Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2014-11-19 00:00:00.408 323 11469.57 313.58 54420.39 88888.00 2014-11-19 00:00:00.908 323 11469.52 313.54 54420.50 88888.00 2014-11-19 00:00:01.408 323 11469.50 313.59 54420.50 88888.00 2014-11-19 00:00:01.908 323 11469.54 313.58 54420.49 88888.00 2014-11-19 00:00:02.408 323 11469.55 313.61 54420.49 88888.00 2014-11-19 00:00:02.908 323 11469.56 313.60 54420.46 88888.00 2014-11-19 00:00:03.408 323 11469.47 313.58 54420.43 88888.00 2014-11-19 00:00:03.908 323 11469.46 313.61 54420.37 88888.00 2014-11-19 00:00:03.408 323 11469.52 313.60 54420.35 88888.00 2014-11-19 00:00:04.908 323 11469.50 313.59 54420.40 88888.00 2014-11-19 00:00:05.408 323 11469.50 313.62 54420.38 88888.00 2014-11-19 00:00:05.908 323 11469.55 313.61 54420.45 88888.00 2014-11-19 00:00:06.408 323 11469.50 313.62 54420.46 88888.00 2014-11-19 00:00:06.908 323 11469.46 313.62 54420.46 88888.00 2014-11-19 00:00:07.408 323 11469.52 313.65 54420.35 88888.00 2014-11-19 00:00:07.908 323 11469.50 313.65 54420.36 88888.00 2014-11-19 00:00:08.408 323 11469.44 313.63 54420.38 88888.00 2014-11-19 00:00:08.908 323 11469.41 313.60 54420.45 88888.00 2014-11-19 00:00:09.408 323 11469.36 313.63 54420.53 88888.00 2014-11-19 00:00:09.908 323 11469.51 313.67 54420.49 88888.00 2014-11-19 00:00:10.408 323 11469.56 313.66 54420.43 88888.00 2014-11-19 00:00:10.908 323 11469.45 313.69 54420.47 88888.00 2014-11-19 00:00:11.408 323 11469.43 313.73 54420.49 88888.00 2014-11-19 00:00:11.908 323 11469.38 313.73 54420.50 88888.00 2014-11-19 00:00:12.408 323 11469.40 313.74 54420.49 88888.00 2014-11-19 00:00:12.908 323 11469.45 313.76 54420.45 88888.00 2014-11-19 00:00:13.408 323 11469.39 313.77 54420.52 88888.00 2014-11-19 00:00:13.908 323 11469.40 313.74 54420.47 88888.00 2014-11-19 00:00:14.408 323 11469.44 313.73 54420.48 88888.00 2014-11-19 00:00:14.908 323 11469.36 313.74 54420.48 88888.00 2014-11-19 00:00:15.408 323 11469.31 313.70 54420.61 88888.00 2014-11-19 00:00:15.908 323 11469.35 313.69 54420.66 88888.00 2014-11-19 00:00:16.408 323 11469.47 313.75 54420.64 88888.00 2014-11-19 00:00:16.908 323 11469.52 313.78 54420.74 88888.00 2014-11-19 00:00:17.408 323 11469.47 313.73 54420.63 88888.00 2014-11-19 00:00:17.908 323 11469.44 313.76 54420.62 88888.00 2014-11-19 00:00:18.408 323 11469.44 313.78 54420.65 88888.00 2014-11-19 00:00:18.908 323 11469.40 313.77 54420.63 88888.00 2014-11-19 00:00:19.408 323 11469.35 313.79 54420.64 88888.00 2014-11-19 00:00:19.908 323 11469.35 313.82 54420.76 88888.00 2014-11-19 00:00:20.408 323 11469.34 313.83 54420.74 88888.00 2014-11-19 00:00:20.908 323 11469.31 313.82 54420.70 88888.00 2014-11-19 00:00:21.408 323 11469.25 313.84 54420.70 88888.00 2014-11-19 00:00:21.908 323 11469.24 313.82 54420.64 88888.00 2014-11-19 00:00:22.408 323 11469.38 313.83 54420.58 88888.00 2014-11-19 00:00:22.908 323 11469.35 313.85 54420.63 88888.00 2014-11-19 00:00:23.408 323 11469.25 313.86 54420.58 88888.00 2014-11-19 00:00:23.908 323 11469.26 313.84 54420.54 88888.00 2014-11-19 00:00:24.408 323 11469.29 313.79 54420.57 88888.00 2014-11-19 00:00:24.908 323 11469.24 313.85 54420.48 88888.00 2014-11-19 00:00:25.408 323 11469.20 313.87 54420.61 88888.00 2014-11-19 00:00:25.908 323 11469.23 313.88 54420.63 88888.00 2014-11-19 00:00:26.408 323 11469.26 313.88 54420.56 88888.00 2014-11-19 00:00:26.908 323 11469.26 313.91 54420.53 88888.00 2014-11-19 00:00:27.408 323 11469.29 313.84 54420.54 88888.00 2014-11-19 00:00:27.908 323 11469.34 313.83 54420.58 88888.00 2014-11-19 00:00:28.408 323 11469.33 313.91 54420.59 88888.00 2014-11-19 00:00:28.908 323 11469.33 313.90 54420.67 88888.00 2014-11-19 00:00:29.408 323 11469.31 313.84 54420.67 88888.00 2014-11-19 00:00:29.908 323 11469.24 313.80 54420.65 88888.00 2014-11-19 00:00:30.408 323 11469.25 313.82 54420.61 88888.00 2014-11-19 00:00:30.908 323 11469.28 313.86 54420.47 88888.00 2014-11-19 00:00:31.408 323 11469.28 313.83 54420.39 88888.00 2014-11-19 00:00:31.908 323 11469.26 313.75 54420.56 88888.00 2014-11-19 00:00:32.408 323 11469.30 313.78 54420.68 88888.00 2014-11-19 00:00:32.908 323 11469.34 313.80 54420.66 88888.00 2014-11-19 00:00:33.408 323 11469.36 313.78 54420.66 88888.00 2014-11-19 00:00:33.908 323 11469.31 313.75 54420.59 88888.00 2014-11-19 00:00:34.408 323 11469.28 313.73 54420.56 88888.00 2014-11-19 00:00:34.908 323 11469.24 313.75 54420.54 88888.00 2014-11-19 00:00:35.408 323 11469.28 313.75 54420.57 88888.00 2014-11-19 00:00:35.908 323 11469.26 313.74 54420.54 88888.00 2014-11-19 00:00:36.408 323 11469.23 313.74 54420.46 88888.00 2014-11-19 00:00:36.908 323 11469.28 313.71 54420.45 88888.00 2014-11-19 00:00:37.408 323 11469.25 313.69 54420.45 88888.00 2014-11-19 00:00:37.908 323 11469.23 313.69 54420.39 88888.00 2014-11-19 00:00:38.408 323 11469.24 313.71 54420.38 88888.00 2014-11-19 00:00:38.908 323 11469.22 313.73 54420.31 88888.00 2014-11-19 00:00:39.408 323 11469.26 313.69 54420.24 88888.00 2014-11-19 00:00:39.908 323 11469.26 313.63 54420.24 88888.00 2014-11-19 00:00:40.408 323 11469.26 313.62 54420.26 88888.00 2014-11-19 00:00:40.908 323 11469.24 313.61 54420.22 88888.00 2014-11-19 00:00:41.408 323 11469.26 313.58 54420.30 88888.00 2014-11-19 00:00:41.908 323 11469.28 313.58 54420.28 88888.00 2014-11-19 00:00:42.408 323 11469.29 313.59 54420.24 88888.00 2014-11-19 00:00:42.908 323 11469.29 313.57 54420.30 88888.00 2014-11-19 00:00:43.408 323 11469.26 313.59 54420.30 88888.00 2014-11-19 00:00:43.908 323 11469.28 313.62 54420.31 88888.00 2014-11-19 00:00:44.408 323 11469.28 313.59 54420.43 88888.00 2014-11-19 00:00:44.908 323 11469.24 313.58 54420.33 88888.00 2014-11-19 00:00:45.408 323 11469.19 313.55 54420.21 88888.00 2014-11-19 00:00:45.908 323 11469.19 313.51 54420.21 88888.00 2014-11-19 00:00:46.408 323 11469.23 313.54 54420.29 88888.00 2014-11-19 00:00:46.908 323 11469.24 313.54 54420.24 88888.00 2014-11-19 00:00:47.408 323 11469.23 313.57 54420.26 88888.00 2014-11-19 00:00:47.908 323 11469.26 313.57 54420.21 88888.00 2014-11-19 00:00:48.408 323 11469.28 313.52 54420.32 88888.00 2014-11-19 00:00:48.908 323 11469.29 313.58 54420.31 88888.00 2014-11-19 00:00:49.408 323 11469.26 313.57 54420.24 88888.00 2014-11-19 00:00:49.908 323 11469.26 313.55 54420.24 88888.00 2014-11-19 00:00:50.408 323 11469.25 313.59 54420.20 88888.00 2014-11-19 00:00:50.908 323 11469.23 313.57 54420.10 88888.00 2014-11-19 00:00:51.408 323 11469.25 313.54 54420.14 88888.00 2014-11-19 00:00:51.908 323 11469.29 313.57 54420.09 88888.00 2014-11-19 00:00:52.408 323 11469.26 313.54 54420.06 88888.00 2014-11-19 00:00:52.908 323 11469.25 313.52 54420.01 88888.00 2014-11-19 00:00:53.408 323 11469.31 313.50 54419.95 88888.00 2014-11-19 00:00:53.908 323 11469.24 313.54 54419.96 88888.00 2014-11-19 00:00:54.408 323 11469.25 313.53 54420.11 88888.00 2014-11-19 00:00:54.908 323 11469.34 313.49 54420.10 88888.00 2014-11-19 00:00:55.408 323 11469.28 313.54 54420.02 88888.00 2014-11-19 00:00:55.908 323 11469.25 313.55 54420.00 88888.00 2014-11-19 00:00:56.408 323 11469.34 313.50 54420.02 88888.00 2014-11-19 00:00:56.908 323 11469.30 313.54 54419.93 88888.00 2014-11-19 00:00:57.408 323 11469.23 313.53 54419.88 88888.00 2014-11-19 00:00:57.908 323 11469.22 313.48 54419.87 88888.00 2014-11-19 00:00:58.408 323 11469.31 313.46 54419.84 88888.00 2014-11-19 00:00:58.908 323 11469.36 313.46 54419.80 88888.00 2014-11-19 00:00:59.408 323 11469.38 313.45 54419.82 88888.00 2014-11-19 00:00:59.908 323 11469.36 313.46 54419.79 88888.00 2014-11-19 00:01:00.408 323 11469.38 313.45 54419.62 88888.00 2014-11-19 00:01:00.908 323 11469.33 313.41 54419.60 88888.00 2014-11-19 00:01:01.408 323 11469.31 313.36 54419.58 88888.00 2014-11-19 00:01:01.908 323 11469.28 313.34 54419.53 88888.00 2014-11-19 00:01:02.408 323 11469.23 313.38 54419.54 88888.00 2014-11-19 00:01:02.908 323 11469.25 313.45 54419.58 88888.00 2014-11-19 00:01:03.408 323 11469.31 313.50 54419.52 88888.00 2014-11-19 00:01:03.908 323 11469.35 313.48 54419.48 88888.00 2014-11-19 00:01:04.408 323 11469.34 313.38 54419.42 88888.00 2014-11-19 00:01:04.908 323 11469.28 313.38 54419.50 88888.00 2014-11-19 00:01:05.408 323 11469.31 313.32 54419.43 88888.00 2014-11-19 00:01:05.908 323 11469.25 313.36 54419.38 88888.00 2014-11-19 00:01:06.408 323 11469.23 313.33 54419.32 88888.00 2014-11-19 00:01:06.908 323 11469.30 313.33 54419.30 88888.00 2014-11-19 00:01:07.408 323 11469.30 313.32 54419.38 88888.00 2014-11-19 00:01:07.908 323 11469.34 313.31 54419.38 88888.00 2014-11-19 00:01:08.408 323 11469.38 313.29 54419.26 88888.00 2014-11-19 00:01:08.908 323 11469.33 313.27 54419.30 88888.00 2014-11-19 00:01:09.408 323 11469.31 313.31 54419.30 88888.00 2014-11-19 00:01:09.908 323 11469.29 313.24 54419.18 88888.00 2014-11-19 00:01:10.408 323 11469.26 313.31 54419.21 88888.00 2014-11-19 00:01:10.908 323 11469.30 313.33 54419.21 88888.00 2014-11-19 00:01:11.408 323 11469.30 313.34 54419.22 88888.00 2014-11-19 00:01:11.908 323 11469.33 313.29 54419.26 88888.00 2014-11-19 00:01:12.408 323 11469.29 313.29 54419.35 88888.00 2014-11-19 00:01:12.908 323 11469.30 313.34 54419.30 88888.00 2014-11-19 00:01:13.408 323 11469.25 313.34 54419.29 88888.00 2014-11-19 00:01:13.908 323 11469.22 313.28 54419.21 88888.00 2014-11-19 00:01:14.408 323 11469.31 313.31 54419.31 88888.00 2014-11-19 00:01:14.908 323 11469.36 313.24 54419.29 88888.00 2014-11-19 00:01:15.408 323 11469.33 313.27 54419.10 88888.00 2014-11-19 00:01:15.908 323 11469.34 313.25 54419.10 88888.00 2014-11-19 00:01:16.408 323 11469.36 313.26 54419.08 88888.00 2014-11-19 00:01:16.908 323 11469.45 313.35 54419.04 88888.00 2014-11-19 00:01:17.408 323 11469.47 313.36 54418.94 88888.00 2014-11-19 00:01:17.908 323 11469.43 313.37 54418.91 88888.00 2014-11-19 00:01:18.408 323 11469.43 313.44 54418.89 88888.00 2014-11-19 00:01:18.908 323 11469.47 313.48 54418.83 88888.00 2014-11-19 00:01:19.408 323 11469.55 313.50 54418.92 88888.00 2014-11-19 00:01:19.908 323 11469.55 313.52 54418.79 88888.00 2014-11-19 00:01:20.408 323 11469.59 313.50 54418.75 88888.00 2014-11-19 00:01:20.908 323 11469.61 313.49 54418.64 88888.00 2014-11-19 00:01:21.408 323 11469.68 313.46 54418.63 88888.00 2014-11-19 00:01:21.908 323 11469.60 313.51 54418.69 88888.00 2014-11-19 00:01:22.408 323 11469.67 313.50 54418.61 88888.00 2014-11-19 00:01:22.908 323 11469.70 313.46 54418.59 88888.00 2014-11-19 00:01:23.408 323 11469.66 313.48 54418.51 88888.00 2014-11-19 00:01:23.908 323 11469.70 313.55 54418.50 88888.00 2014-11-19 00:01:24.408 323 11469.73 313.58 54418.57 88888.00 2014-11-19 00:01:24.908 323 11469.81 313.60 54418.61 88888.00 2014-11-19 00:01:25.408 323 11469.87 313.58 54418.51 88888.00 2014-11-19 00:01:25.908 323 11469.91 313.57 54418.29 88888.00 2014-11-19 00:01:26.408 323 11469.87 313.61 54418.26 88888.00 2014-11-19 00:01:26.908 323 11469.92 313.61 54418.27 88888.00 2014-11-19 00:01:27.408 323 11470.02 313.58 54418.21 88888.00 2014-11-19 00:01:27.908 323 11470.07 313.62 54418.26 88888.00 2014-11-19 00:01:28.408 323 11469.96 313.63 54418.30 88888.00 2014-11-19 00:01:28.908 323 11469.93 313.66 54418.25 88888.00 2014-11-19 00:01:29.408 323 11469.92 313.65 54418.28 88888.00 2014-11-19 00:01:29.908 323 11469.96 313.62 54418.33 88888.00 2014-11-19 00:01:30.408 323 11470.01 313.60 54418.35 88888.00 2014-11-19 00:01:30.908 323 11470.06 313.61 54418.25 88888.00 2014-11-19 00:01:31.408 323 11470.06 313.68 54418.20 88888.00 2014-11-19 00:01:31.908 323 11470.07 313.68 54418.19 88888.00 2014-11-19 00:01:32.408 323 11470.03 313.66 54418.16 88888.00 2014-11-19 00:01:32.908 323 11470.02 313.70 54418.09 88888.00 2014-11-19 00:01:33.408 323 11470.06 313.69 54418.08 88888.00 2014-11-19 00:01:33.908 323 11470.04 313.71 54418.11 88888.00 2014-11-19 00:01:34.408 323 11470.02 313.71 54418.10 88888.00 2014-11-19 00:01:34.908 323 11470.12 313.71 54418.11 88888.00 2014-11-19 00:01:35.408 323 11470.03 313.71 54418.42 88888.00 2014-11-19 00:01:35.908 323 11470.08 313.73 54418.33 88888.00 2014-11-19 00:01:36.408 323 11470.20 313.73 54417.94 88888.00 2014-11-19 00:01:36.908 323 11470.18 313.75 54417.92 88888.00 2014-11-19 00:01:37.408 323 11470.14 313.78 54417.92 88888.00 2014-11-19 00:01:37.908 323 11470.19 313.76 54417.98 88888.00 2014-11-19 00:01:38.408 323 11470.23 313.71 54417.93 88888.00 2014-11-19 00:01:38.908 323 11470.23 313.74 54417.91 88888.00 2014-11-19 00:01:39.408 323 11470.22 313.75 54417.92 88888.00 2014-11-19 00:01:39.908 323 11470.20 313.75 54417.92 88888.00 2014-11-19 00:01:40.408 323 11470.24 313.74 54417.83 88888.00 2014-11-19 00:01:40.908 323 11470.24 313.76 54417.78 88888.00 2014-11-19 00:01:41.408 323 11470.23 313.77 54417.77 88888.00 2014-11-19 00:01:41.908 323 11470.27 313.80 54417.74 88888.00 2014-11-19 00:01:42.408 323 11470.25 313.80 54417.72 88888.00 2014-11-19 00:01:42.908 323 11470.24 313.76 54417.74 88888.00 2014-11-19 00:01:43.408 323 11470.28 313.78 54417.74 88888.00 2014-11-19 00:01:43.908 323 11470.33 313.82 54417.71 88888.00 2014-11-19 00:01:44.408 323 11470.40 313.84 54417.61 88888.00 2014-11-19 00:01:44.908 323 11470.33 313.84 54417.54 88888.00 2014-11-19 00:01:45.408 323 11470.32 313.84 54417.59 88888.00 2014-11-19 00:01:45.908 323 11470.28 313.85 54417.56 88888.00 2014-11-19 00:01:46.408 323 11470.35 313.85 54417.58 88888.00 2014-11-19 00:01:46.908 323 11470.38 313.80 54417.65 88888.00 2014-11-19 00:01:47.408 323 11470.28 313.83 54417.56 88888.00 2014-11-19 00:01:47.908 323 11470.34 313.85 54417.49 88888.00 2014-11-19 00:01:48.408 323 11470.37 313.84 54417.46 88888.00 2014-11-19 00:01:48.908 323 11470.39 313.85 54417.47 88888.00 2014-11-19 00:01:49.408 323 11470.39 313.88 54417.38 88888.00 2014-11-19 00:01:49.908 323 11470.40 313.93 54417.33 88888.00 2014-11-19 00:01:50.408 323 11470.37 313.92 54417.38 88888.00 2014-11-19 00:01:50.908 323 11470.44 313.95 54417.32 88888.00 2014-11-19 00:01:51.408 323 11470.51 313.94 54417.29 88888.00 2014-11-19 00:01:51.908 323 11470.53 313.93 54417.33 88888.00 2014-11-19 00:01:52.408 323 11470.51 313.94 54417.36 88888.00 2014-11-19 00:01:52.908 323 11470.53 313.99 54417.28 88888.00 2014-11-19 00:01:53.408 323 11470.46 314.05 54417.21 88888.00 2014-11-19 00:01:53.908 323 11470.45 314.03 54417.17 88888.00 2014-11-19 00:01:54.408 323 11470.56 314.03 54417.16 88888.00 2014-11-19 00:01:54.908 323 11470.58 314.03 54417.20 88888.00 2014-11-19 00:01:55.408 323 11470.58 314.07 54417.17 88888.00 2014-11-19 00:01:55.908 323 11470.58 314.08 54417.19 88888.00 2014-11-19 00:01:56.408 323 11470.58 314.11 54417.13 88888.00 2014-11-19 00:01:56.908 323 11470.62 314.12 54417.14 88888.00 2014-11-19 00:01:57.408 323 11470.62 314.13 54417.14 88888.00 2014-11-19 00:01:57.908 323 11470.69 314.18 54417.07 88888.00 2014-11-19 00:01:58.408 323 11470.70 314.17 54417.02 88888.00 2014-11-19 00:01:58.908 323 11470.74 314.20 54416.99 88888.00 2014-11-19 00:01:59.408 323 11470.70 314.20 54416.87 88888.00 2014-11-19 00:01:59.908 323 11470.71 314.21 54416.93 88888.00 2014-11-19 00:02:00.408 323 11470.77 314.21 54416.84 88888.00 2014-11-19 00:02:00.908 323 11470.75 314.24 54416.82 88888.00 2014-11-19 00:02:01.408 323 11470.72 314.27 54416.85 88888.00 2014-11-19 00:02:01.908 323 11470.77 314.28 54416.82 88888.00 2014-11-19 00:02:02.408 323 11470.81 314.27 54416.85 88888.00 2014-11-19 00:02:02.908 323 11470.76 314.29 54416.72 88888.00 2014-11-19 00:02:03.408 323 11470.74 314.33 54416.66 88888.00 2014-11-19 00:02:03.908 323 11470.69 314.37 54416.79 88888.00 2014-11-19 00:02:04.408 323 11470.71 314.36 54416.80 88888.00 2014-11-19 00:02:04.908 323 11470.74 314.38 54416.71 88888.00 2014-11-19 00:02:05.408 323 11470.70 314.42 54416.76 88888.00 2014-11-19 00:02:05.908 323 11470.77 314.42 54416.77 88888.00 2014-11-19 00:02:06.408 323 11470.79 314.42 54416.72 88888.00 2014-11-19 00:02:06.908 323 11470.79 314.42 54416.69 88888.00 2014-11-19 00:02:07.408 323 11470.77 314.38 54416.69 88888.00 2014-11-19 00:02:07.908 323 11470.87 314.41 54416.68 88888.00 2014-11-19 00:02:08.408 323 11470.88 314.39 54416.70 88888.00 2014-11-19 00:02:08.908 323 11470.90 314.44 54416.70 88888.00 2014-11-19 00:02:09.408 323 11470.80 314.43 54416.75 88888.00 2014-11-19 00:02:09.908 323 11470.81 314.44 54416.69 88888.00 2014-11-19 00:02:10.408 323 11470.79 314.43 54416.58 88888.00 2014-11-19 00:02:10.908 323 11470.72 314.51 54416.60 88888.00 2014-11-19 00:02:11.408 323 11470.74 314.53 54416.52 88888.00 2014-11-19 00:02:11.908 323 11470.74 314.46 54416.45 88888.00 2014-11-19 00:02:12.408 323 11470.71 314.47 54416.50 88888.00 2014-11-19 00:02:12.908 323 11470.71 314.53 54416.51 88888.00 2014-11-19 00:02:13.408 323 11470.74 314.51 54416.42 88888.00 2014-11-19 00:02:13.908 323 11470.71 314.50 54416.47 88888.00 2014-11-19 00:02:14.408 323 11470.64 314.51 54416.50 88888.00 2014-11-19 00:02:14.908 323 11470.65 314.56 54416.42 88888.00 2014-11-19 00:02:15.408 323 11470.66 314.51 54416.46 88888.00 2014-11-19 00:02:15.908 323 11470.58 314.45 54416.52 88888.00 2014-11-19 00:02:16.408 323 11470.59 314.47 54416.45 88888.00 2014-11-19 00:02:16.908 323 11470.59 314.53 54416.35 88888.00 2014-11-19 00:02:17.408 323 11470.58 314.51 54416.42 88888.00 2014-11-19 00:02:17.908 323 11470.60 314.46 54416.43 88888.00 2014-11-19 00:02:18.408 323 11470.55 314.49 54416.37 88888.00 2014-11-19 00:02:18.908 323 11470.46 314.46 54416.41 88888.00 2014-11-19 00:02:19.408 323 11470.44 314.46 54416.45 88888.00 2014-11-19 00:02:19.908 323 11470.48 314.50 54416.34 88888.00 2014-11-19 00:02:20.408 323 11470.46 314.49 54416.32 88888.00 2014-11-19 00:02:20.908 323 11470.38 314.49 54416.37 88888.00 2014-11-19 00:02:21.408 323 11470.48 314.51 54416.43 88888.00 2014-11-19 00:02:21.908 323 11470.51 314.47 54416.43 88888.00 2014-11-19 00:02:22.408 323 11470.46 314.52 54416.45 88888.00 2014-11-19 00:02:22.908 323 11470.43 314.52 54416.37 88888.00 2014-11-19 00:02:23.408 323 11470.45 314.46 54416.43 88888.00 2014-11-19 00:02:23.908 323 11470.39 314.46 54416.58 88888.00 2014-11-19 00:02:24.408 323 11470.37 314.41 54416.55 88888.00 2014-11-19 00:02:24.908 323 11470.39 314.45 54416.45 88888.00 2014-11-19 00:02:25.408 323 11470.41 314.47 54416.43 88888.00 2014-11-19 00:02:25.908 323 11470.37 314.52 54416.40 88888.00 2014-11-19 00:02:26.408 323 11470.34 314.51 54416.41 88888.00 2014-11-19 00:02:26.908 323 11470.32 314.52 54416.44 88888.00 2014-11-19 00:02:27.408 323 11470.39 314.53 54416.38 88888.00 2014-11-19 00:02:27.908 323 11470.41 314.52 54416.36 88888.00 2014-11-19 00:02:28.408 323 11470.37 314.59 54416.37 88888.00 2014-11-19 00:02:28.908 323 11470.29 314.53 54416.28 88888.00 2014-11-19 00:02:29.408 323 11470.32 314.54 54416.24 88888.00 2014-11-19 00:02:29.909 323 11470.34 314.56 54416.24 88888.00 2014-11-19 00:02:30.409 323 11470.33 314.56 54416.27 88888.00 2014-11-19 00:02:30.909 323 11470.34 314.52 54416.32 88888.00 2014-11-19 00:02:31.409 323 11470.25 314.52 54416.32 88888.00 2014-11-19 00:02:31.909 323 11470.20 314.51 54416.34 88888.00 2014-11-19 00:02:32.409 323 11470.27 314.54 54416.32 88888.00 2014-11-19 00:02:32.909 323 11470.30 314.58 54416.32 88888.00 2014-11-19 00:02:33.409 323 11470.29 314.55 54416.32 88888.00 2014-11-19 00:02:33.909 323 11470.38 314.58 54416.27 88888.00 2014-11-19 00:02:34.409 323 11470.30 314.54 54416.22 88888.00 2014-11-19 00:02:34.909 323 11470.24 314.53 54416.09 88888.00 2014-11-19 00:02:35.409 323 11470.22 314.52 54416.07 88888.00 2014-11-19 00:02:35.909 323 11470.27 314.53 54416.15 88888.00 2014-11-19 00:02:36.409 323 11470.27 314.51 54416.18 88888.00 2014-11-19 00:02:36.909 323 11470.27 314.49 54416.23 88888.00 2014-11-19 00:02:37.409 323 11470.24 314.46 54416.06 88888.00 2014-11-19 00:02:37.909 323 11470.22 314.50 54415.68 88888.00 2014-11-19 00:02:38.409 323 11470.18 314.51 54416.18 88888.00 2014-11-19 00:02:38.909 323 11470.15 314.47 54416.24 88888.00 2014-11-19 00:02:39.409 323 11470.17 314.46 54416.15 88888.00 2014-11-19 00:02:39.909 323 11470.19 314.47 54416.28 88888.00 2014-11-19 00:02:40.409 323 11470.12 314.46 54416.36 88888.00 2014-11-19 00:02:40.909 323 11470.06 314.49 54416.25 88888.00 2014-11-19 00:02:41.409 323 11470.02 314.46 54416.19 88888.00 2014-11-19 00:02:41.909 323 11470.01 314.44 54416.22 88888.00 2014-11-19 00:02:42.409 323 11470.02 314.44 54416.25 88888.00 2014-11-19 00:02:42.909 323 11469.98 314.41 54416.22 88888.00 2014-11-19 00:02:43.409 323 11470.03 314.43 54416.29 88888.00 2014-11-19 00:02:43.909 323 11470.02 314.42 54416.26 88888.00 2014-11-19 00:02:44.409 323 11469.96 314.38 54416.35 88888.00 2014-11-19 00:02:44.909 323 11469.90 314.37 54416.36 88888.00 2014-11-19 00:02:45.409 323 11469.90 314.38 54416.33 88888.00 2014-11-19 00:02:45.909 323 11469.90 314.38 54416.22 88888.00 2014-11-19 00:02:46.409 323 11469.86 314.41 54416.18 88888.00 2014-11-19 00:02:46.909 323 11469.90 314.41 54416.18 88888.00 2014-11-19 00:02:47.409 323 11469.91 314.38 54416.22 88888.00 2014-11-19 00:02:47.909 323 11469.81 314.41 54416.29 88888.00 2014-11-19 00:02:48.409 323 11469.73 314.44 54416.27 88888.00 2014-11-19 00:02:48.909 323 11469.76 314.42 54416.26 88888.00 2014-11-19 00:02:49.409 323 11469.75 314.41 54416.19 88888.00 2014-11-19 00:02:49.909 323 11469.73 314.39 54416.18 88888.00 2014-11-19 00:02:50.409 323 11469.72 314.41 54416.13 88888.00 2014-11-19 00:02:50.909 323 11469.62 314.43 54416.27 88888.00 2014-11-19 00:02:51.409 323 11469.64 314.39 54416.32 88888.00 2014-11-19 00:02:51.909 323 11469.61 314.36 54416.19 88888.00 2014-11-19 00:02:52.409 323 11469.62 314.41 54416.10 88888.00 2014-11-19 00:02:52.909 323 11469.55 314.43 54416.08 88888.00 2014-11-19 00:02:53.409 323 11469.52 314.37 54416.01 88888.00 2014-11-19 00:02:53.909 323 11469.52 314.38 54416.02 88888.00 2014-11-19 00:02:54.409 323 11469.49 314.38 54416.10 88888.00 2014-11-19 00:02:54.909 323 11469.49 314.36 54416.16 88888.00 2014-11-19 00:02:55.409 323 11469.45 314.38 54416.18 88888.00 2014-11-19 00:02:55.909 323 11469.40 314.39 54416.25 88888.00 2014-11-19 00:02:56.409 323 11469.43 314.37 54416.15 88888.00 2014-11-19 00:02:56.909 323 11469.43 314.36 54416.17 88888.00 2014-11-19 00:02:57.409 323 11469.40 314.35 54416.16 88888.00 2014-11-19 00:02:57.909 323 11469.38 314.35 54416.11 88888.00 2014-11-19 00:02:58.409 323 11469.40 314.36 54416.15 88888.00 2014-11-19 00:02:58.909 323 11469.39 314.36 54416.24 88888.00 2014-11-19 00:02:59.409 323 11469.36 314.38 54416.22 88888.00 2014-11-19 00:02:59.909 323 11469.26 314.37 54416.18 88888.00 2014-11-19 00:03:00.409 323 11469.23 314.35 54416.17 88888.00 2014-11-19 00:03:00.909 323 11469.25 314.34 54416.19 88888.00 2014-11-19 00:03:01.409 323 11469.20 314.33 54416.15 88888.00 2014-11-19 00:03:01.909 323 11469.15 314.34 54416.22 88888.00 2014-11-19 00:03:02.409 323 11469.20 314.38 54416.18 88888.00 2014-11-19 00:03:02.909 323 11469.25 314.36 54416.17 88888.00 2014-11-19 00:03:03.409 323 11469.12 314.35 54416.14 88888.00 2014-11-19 00:03:03.909 323 11469.07 314.37 54416.17 88888.00 2014-11-19 00:03:04.409 323 11469.03 314.37 54416.16 88888.00 2014-11-19 00:03:04.909 323 11469.12 314.37 54416.23 88888.00 2014-11-19 00:03:05.409 323 11469.13 314.38 54416.27 88888.00 2014-11-19 00:03:05.909 323 11469.00 314.36 54416.25 88888.00 2014-11-19 00:03:06.409 323 11468.96 314.39 54416.28 88888.00 2014-11-19 00:03:06.909 323 11468.93 314.37 54416.25 88888.00 2014-11-19 00:03:07.409 323 11468.97 314.38 54416.24 88888.00 2014-11-19 00:03:07.909 323 11468.97 314.37 54416.16 88888.00 2014-11-19 00:03:08.409 323 11468.98 314.35 54416.07 88888.00 2014-11-19 00:03:08.909 323 11468.93 314.31 54416.09 88888.00 2014-11-19 00:03:09.409 323 11468.78 314.26 54416.16 88888.00 2014-11-19 00:03:09.909 323 11468.78 314.27 54416.17 88888.00 2014-11-19 00:03:10.409 323 11468.81 314.27 54416.11 88888.00 2014-11-19 00:03:10.909 323 11468.82 314.29 54416.15 88888.00 2014-11-19 00:03:11.409 323 11468.78 314.34 54416.19 88888.00 2014-11-19 00:03:11.909 323 11468.77 314.35 54416.16 88888.00 2014-11-19 00:03:12.409 323 11468.73 314.31 54416.14 88888.00 2014-11-19 00:03:12.909 323 11468.71 314.35 54416.09 88888.00 2014-11-19 00:03:13.409 323 11468.70 314.33 54416.19 88888.00 2014-11-19 00:03:13.909 323 11468.70 314.38 54416.18 88888.00 2014-11-19 00:03:14.409 323 11468.77 314.43 54416.20 88888.00 2014-11-19 00:03:14.909 323 11468.72 314.44 54416.09 88888.00 2014-11-19 00:03:15.409 323 11468.61 314.38 54416.10 88888.00 2014-11-19 00:03:15.909 323 11468.58 314.34 54416.15 88888.00 2014-11-19 00:03:16.409 323 11468.65 314.38 54415.99 88888.00 2014-11-19 00:03:16.909 323 11468.66 314.35 54416.02 88888.00 2014-11-19 00:03:17.409 323 11468.57 314.38 54416.08 88888.00 2014-11-19 00:03:17.909 323 11468.56 314.43 54416.07 88888.00 2014-11-19 00:03:18.409 323 11468.50 314.41 54415.93 88888.00 2014-11-19 00:03:18.909 323 11468.50 314.41 54415.90 88888.00 2014-11-19 00:03:19.409 323 11468.51 314.43 54415.92 88888.00 2014-11-19 00:03:19.909 323 11468.52 314.45 54415.91 88888.00 2014-11-19 00:03:20.409 323 11468.49 314.43 54415.93 88888.00 2014-11-19 00:03:20.909 323 11468.47 314.42 54415.73 88888.00 2014-11-19 00:03:21.409 323 11468.53 314.46 54415.21 88888.00 2014-11-19 00:03:21.909 323 11468.50 314.46 54415.57 88888.00 2014-11-19 00:03:22.409 323 11468.49 314.46 54415.84 88888.00 2014-11-19 00:03:22.909 323 11468.39 314.49 54415.96 88888.00 2014-11-19 00:03:23.409 323 11468.37 314.45 54415.92 88888.00 2014-11-19 00:03:23.909 323 11468.35 314.43 54415.89 88888.00 2014-11-19 00:03:24.409 323 11468.34 314.46 54415.89 88888.00 2014-11-19 00:03:24.909 323 11468.35 314.44 54415.83 88888.00 2014-11-19 00:03:25.409 323 11468.34 314.44 54415.85 88888.00 2014-11-19 00:03:25.909 323 11468.30 314.45 54415.84 88888.00 2014-11-19 00:03:26.409 323 11468.39 314.49 54415.80 88888.00 2014-11-19 00:03:26.909 323 11468.36 314.44 54415.82 88888.00 2014-11-19 00:03:27.409 323 11468.40 314.42 54415.82 88888.00 2014-11-19 00:03:27.909 323 11468.42 314.47 54415.73 88888.00 2014-11-19 00:03:28.409 323 11468.36 314.51 54415.78 88888.00 2014-11-19 00:03:28.909 323 11468.35 314.56 54415.82 88888.00 2014-11-19 00:03:29.409 323 11468.34 314.53 54415.89 88888.00 2014-11-19 00:03:29.909 323 11468.36 314.55 54415.74 88888.00 2014-11-19 00:03:30.409 323 11468.41 314.56 54415.71 88888.00 2014-11-19 00:03:30.909 323 11468.36 314.56 54415.73 88888.00 2014-11-19 00:03:31.409 323 11468.31 314.52 54415.74 88888.00 2014-11-19 00:03:31.909 323 11468.26 314.50 54415.67 88888.00 2014-11-19 00:03:32.409 323 11468.29 314.52 54415.67 88888.00 2014-11-19 00:03:32.909 323 11468.29 314.58 54415.68 88888.00 2014-11-19 00:03:33.409 323 11468.21 314.61 54415.70 88888.00 2014-11-19 00:03:33.909 323 11468.29 314.54 54415.67 88888.00 2014-11-19 00:03:34.409 323 11468.31 314.54 54415.70 88888.00 2014-11-19 00:03:34.909 323 11468.24 314.60 54415.68 88888.00 2014-11-19 00:03:35.409 323 11468.16 314.62 54415.76 88888.00 2014-11-19 00:03:35.909 323 11468.13 314.59 54415.74 88888.00 2014-11-19 00:03:36.409 323 11468.05 314.54 54415.67 88888.00 2014-11-19 00:03:36.909 323 11468.10 314.59 54415.72 88888.00 2014-11-19 00:03:37.409 323 11468.15 314.56 54415.79 88888.00 2014-11-19 00:03:37.909 323 11468.20 314.59 54415.75 88888.00 2014-11-19 00:03:38.409 323 11468.10 314.59 54415.73 88888.00 2014-11-19 00:03:38.909 323 11468.07 314.51 54415.76 88888.00 2014-11-19 00:03:39.409 323 11468.03 314.53 54415.88 88888.00 2014-11-19 00:03:39.909 323 11468.03 314.55 54415.93 88888.00 2014-11-19 00:03:40.409 323 11467.99 314.54 54415.82 88888.00 2014-11-19 00:03:40.909 323 11468.00 314.52 54415.88 88888.00 2014-11-19 00:03:41.409 323 11467.99 314.50 54415.80 88888.00 2014-11-19 00:03:41.909 323 11467.89 314.52 54415.81 88888.00 2014-11-19 00:03:42.409 323 11467.92 314.54 54415.82 88888.00 2014-11-19 00:03:42.909 323 11467.94 314.50 54415.84 88888.00 2014-11-19 00:03:43.409 323 11467.94 314.46 54415.76 88888.00 2014-11-19 00:03:43.909 323 11467.93 314.46 54415.75 88888.00 2014-11-19 00:03:44.409 323 11467.88 314.44 54415.79 88888.00 2014-11-19 00:03:44.909 323 11467.81 314.43 54415.75 88888.00 2014-11-19 00:03:45.409 323 11467.79 314.41 54415.71 88888.00 2014-11-19 00:03:45.909 323 11467.81 314.33 54415.66 88888.00 2014-11-19 00:03:46.409 323 11467.77 314.33 54415.54 88888.00 2014-11-19 00:03:46.909 323 11467.77 314.33 54415.70 88888.00 2014-11-19 00:03:47.409 323 11467.74 314.31 54415.64 88888.00 2014-11-19 00:03:47.909 323 11467.69 314.35 54415.63 88888.00 2014-11-19 00:03:48.409 323 11467.72 314.31 54415.62 88888.00 2014-11-19 00:03:48.909 323 11467.73 314.26 54415.56 88888.00 2014-11-19 00:03:49.409 323 11467.69 314.25 54415.56 88888.00 2014-11-19 00:03:49.909 323 11467.69 314.27 54415.62 88888.00 2014-11-19 00:03:50.409 323 11467.71 314.26 54415.58 88888.00 2014-11-19 00:03:50.909 323 11467.66 314.25 54415.59 88888.00 2014-11-19 00:03:51.409 323 11467.63 314.30 54415.71 88888.00 2014-11-19 00:03:51.909 323 11467.66 314.30 54415.74 88888.00 2014-11-19 00:03:52.409 323 11467.63 314.31 54415.75 88888.00 2014-11-19 00:03:52.909 323 11467.58 314.31 54415.80 88888.00 2014-11-19 00:03:53.409 323 11467.58 314.29 54415.73 88888.00 2014-11-19 00:03:53.909 323 11467.62 314.27 54415.66 88888.00 2014-11-19 00:03:54.409 323 11467.53 314.27 54415.62 88888.00 2014-11-19 00:03:54.909 323 11467.48 314.21 54415.63 88888.00 2014-11-19 00:03:55.409 323 11467.53 314.17 54415.75 88888.00 2014-11-19 00:03:55.909 323 11467.51 314.16 54415.81 88888.00 2014-11-19 00:03:56.409 323 11467.48 314.17 54415.75 88888.00 2014-11-19 00:03:56.909 323 11467.56 314.26 54415.67 88888.00 2014-11-19 00:03:57.409 323 11467.56 314.28 54415.71 88888.00 2014-11-19 00:03:57.909 323 11467.48 314.24 54415.66 88888.00 2014-11-19 00:03:58.409 323 11467.46 314.19 54415.67 88888.00 2014-11-19 00:03:58.909 323 11467.48 314.19 54415.67 88888.00 2014-11-19 00:03:59.409 323 11467.55 314.24 54415.59 88888.00 2014-11-19 00:03:59.909 323 11467.51 314.25 54415.52 88888.00 2014-11-19 00:04:00.409 323 11467.47 314.25 54415.46 88888.00 2014-11-19 00:04:00.909 323 11467.42 314.26 54415.43 88888.00 2014-11-19 00:04:01.409 323 11467.45 314.29 54415.40 88888.00 2014-11-19 00:04:01.909 323 11467.43 314.30 54415.39 88888.00 2014-11-19 00:04:02.409 323 11467.42 314.33 54415.46 88888.00 2014-11-19 00:04:02.909 323 11467.41 314.29 54415.53 88888.00 2014-11-19 00:04:03.409 323 11467.41 314.27 54415.54 88888.00 2014-11-19 00:04:03.909 323 11467.43 314.31 54415.47 88888.00 2014-11-19 00:04:04.409 323 11467.36 314.29 54415.46 88888.00 2014-11-19 00:04:04.909 323 11467.34 314.29 54415.46 88888.00 2014-11-19 00:04:05.409 323 11467.35 314.27 54415.36 88888.00 2014-11-19 00:04:05.909 323 11467.25 314.24 54415.40 88888.00 2014-11-19 00:04:06.409 323 11467.26 314.22 54415.39 88888.00 2014-11-19 00:04:06.909 323 11467.43 314.24 54415.43 88888.00 2014-11-19 00:04:07.409 323 11467.34 314.25 54415.40 88888.00 2014-11-19 00:04:07.909 323 11467.24 314.28 54415.40 88888.00 2014-11-19 00:04:08.409 323 11467.24 314.21 54415.31 88888.00 2014-11-19 00:04:08.909 323 11467.24 314.24 54415.35 88888.00 2014-11-19 00:04:09.409 323 11467.21 314.20 54415.33 88888.00 2014-11-19 00:04:09.909 323 11467.19 314.18 54415.39 88888.00 2014-11-19 00:04:10.409 323 11467.22 314.17 54415.49 88888.00 2014-11-19 00:04:10.909 323 11467.10 314.17 54415.47 88888.00 2014-11-19 00:04:11.409 323 11467.13 314.14 54415.46 88888.00 2014-11-19 00:04:11.909 323 11467.08 314.18 54415.45 88888.00 2014-11-19 00:04:12.409 323 11467.06 314.14 54415.46 88888.00 2014-11-19 00:04:12.909 323 11467.11 314.16 54415.54 88888.00 2014-11-19 00:04:13.409 323 11467.03 314.13 54415.53 88888.00 2014-11-19 00:04:13.909 323 11467.00 314.08 54415.38 88888.00 2014-11-19 00:04:14.409 323 11467.05 314.03 54415.31 88888.00 2014-11-19 00:04:14.909 323 11466.96 314.03 54415.31 88888.00 2014-11-19 00:04:15.409 323 11466.92 314.07 54415.22 88888.00 2014-11-19 00:04:15.909 323 11466.90 314.07 54415.15 88888.00 2014-11-19 00:04:16.409 323 11466.93 314.04 54415.23 88888.00 2014-11-19 00:04:16.909 323 11466.89 314.02 54415.30 88888.00 2014-11-19 00:04:17.409 323 11466.87 313.97 54415.32 88888.00 2014-11-19 00:04:17.909 323 11466.80 313.94 54415.30 88888.00 2014-11-19 00:04:18.409 323 11466.79 313.87 54415.32 88888.00 2014-11-19 00:04:18.909 323 11466.70 313.86 54415.36 88888.00 2014-11-19 00:04:19.409 323 11466.66 313.85 54415.49 88888.00 2014-11-19 00:04:19.909 323 11466.59 313.84 54415.57 88888.00 2014-11-19 00:04:20.409 323 11466.53 313.84 54415.52 88888.00 2014-11-19 00:04:20.909 323 11466.64 313.80 54415.47 88888.00 2014-11-19 00:04:21.409 323 11466.67 313.79 54415.52 88888.00 2014-11-19 00:04:21.909 323 11466.57 313.80 54415.46 88888.00 2014-11-19 00:04:22.409 323 11466.51 313.82 54415.55 88888.00 2014-11-19 00:04:22.909 323 11466.41 313.80 54415.48 88888.00 2014-11-19 00:04:23.409 323 11466.36 313.79 54415.55 88888.00 2014-11-19 00:04:23.909 323 11466.38 313.75 54415.57 88888.00 2014-11-19 00:04:24.409 323 11466.41 313.71 54415.53 88888.00 2014-11-19 00:04:24.909 323 11466.37 313.70 54415.50 88888.00 2014-11-19 00:04:25.409 323 11466.28 313.68 54415.54 88888.00 2014-11-19 00:04:25.909 323 11466.41 313.71 54415.54 88888.00 2014-11-19 00:04:26.409 323 11466.37 313.71 54415.59 88888.00 2014-11-19 00:04:26.909 323 11466.33 313.74 54415.56 88888.00 2014-11-19 00:04:27.409 323 11466.30 313.74 54415.52 88888.00 2014-11-19 00:04:27.909 323 11466.25 313.76 54415.59 88888.00 2014-11-19 00:04:28.409 323 11466.21 313.76 54415.59 88888.00 2014-11-19 00:04:28.909 323 11466.20 313.75 54415.56 88888.00 2014-11-19 00:04:29.409 323 11466.17 313.75 54415.61 88888.00 2014-11-19 00:04:29.909 323 11466.15 313.70 54415.73 88888.00 2014-11-19 00:04:30.409 323 11466.19 313.70 54415.66 88888.00 2014-11-19 00:04:30.909 323 11466.22 313.69 54415.70 88888.00 2014-11-19 00:04:31.409 323 11466.20 313.69 54415.73 88888.00 2014-11-19 00:04:31.909 323 11466.15 313.71 54415.75 88888.00 2014-11-19 00:04:32.409 323 11466.12 313.74 54415.82 88888.00 2014-11-19 00:04:32.909 323 11466.06 313.70 54415.83 88888.00 2014-11-19 00:04:33.409 323 11466.05 313.66 54415.79 88888.00 2014-11-19 00:04:33.909 323 11466.09 313.62 54415.73 88888.00 2014-11-19 00:04:34.409 323 11466.16 313.62 54415.73 88888.00 2014-11-19 00:04:34.909 323 11466.04 313.62 54415.81 88888.00 2014-11-19 00:04:35.409 323 11465.91 313.60 54415.85 88888.00 2014-11-19 00:04:35.909 323 11465.91 313.57 54415.89 88888.00 2014-11-19 00:04:36.409 323 11465.95 313.58 54415.97 88888.00 2014-11-19 00:04:36.909 323 11465.95 313.60 54415.96 88888.00 2014-11-19 00:04:37.409 323 11465.93 313.57 54415.97 88888.00 2014-11-19 00:04:37.909 323 11465.94 313.54 54415.98 88888.00 2014-11-19 00:04:38.409 323 11465.88 313.51 54416.01 88888.00 2014-11-19 00:04:38.909 323 11465.88 313.52 54416.02 88888.00 2014-11-19 00:04:39.409 323 11465.86 313.55 54415.99 88888.00 2014-11-19 00:04:39.909 323 11465.78 313.53 54415.97 88888.00 2014-11-19 00:04:40.409 323 11465.81 313.54 54415.98 88888.00 2014-11-19 00:04:40.909 323 11465.83 313.53 54415.99 88888.00 2014-11-19 00:04:41.409 323 11465.72 313.50 54416.01 88888.00 2014-11-19 00:04:41.909 323 11465.72 313.48 54416.01 88888.00 2014-11-19 00:04:42.409 323 11465.73 313.45 54415.99 88888.00 2014-11-19 00:04:42.909 323 11465.72 313.41 54415.91 88888.00 2014-11-19 00:04:43.409 323 11465.74 313.42 54415.45 88888.00 2014-11-19 00:04:43.909 323 11465.70 313.43 54415.79 88888.00 2014-11-19 00:04:44.409 323 11465.69 313.43 54415.96 88888.00 2014-11-19 00:04:44.909 323 11465.63 313.38 54415.92 88888.00 2014-11-19 00:04:45.409 323 11465.55 313.43 54415.96 88888.00 2014-11-19 00:04:45.909 323 11465.57 313.43 54416.09 88888.00 2014-11-19 00:04:46.409 323 11465.64 313.38 54416.14 88888.00 2014-11-19 00:04:46.909 323 11465.58 313.38 54416.07 88888.00 2014-11-19 00:04:47.409 323 11465.51 313.37 54416.05 88888.00 2014-11-19 00:04:47.909 323 11465.48 313.40 54416.03 88888.00 2014-11-19 00:04:48.409 323 11465.44 313.40 54416.08 88888.00 2014-11-19 00:04:48.909 323 11465.44 313.33 54416.18 88888.00 2014-11-19 00:04:49.409 323 11465.43 313.24 54416.15 88888.00 2014-11-19 00:04:49.909 323 11465.42 313.29 54416.08 88888.00 2014-11-19 00:04:50.409 323 11465.41 313.32 54416.08 88888.00 2014-11-19 00:04:50.909 323 11465.37 313.28 54416.15 88888.00 2014-11-19 00:04:51.409 323 11465.34 313.26 54416.10 88888.00 2014-11-19 00:04:51.909 323 11465.32 313.27 54416.11 88888.00 2014-11-19 00:04:52.409 323 11465.33 313.26 54416.11 88888.00 2014-11-19 00:04:52.909 323 11465.30 313.26 54416.13 88888.00 2014-11-19 00:04:53.409 323 11465.26 313.27 54416.22 88888.00 2014-11-19 00:04:53.909 323 11465.30 313.24 54416.26 88888.00 2014-11-19 00:04:54.409 323 11465.26 313.21 54416.31 88888.00 2014-11-19 00:04:54.909 323 11465.26 313.21 54416.24 88888.00 2014-11-19 00:04:55.409 323 11465.25 313.23 54416.24 88888.00 2014-11-19 00:04:55.909 323 11465.27 313.21 54416.28 88888.00 2014-11-19 00:04:56.409 323 11465.22 313.16 54416.26 88888.00 2014-11-19 00:04:56.909 323 11465.22 313.15 54416.18 88888.00 2014-11-19 00:04:57.409 323 11465.22 313.14 54416.29 88888.00 2014-11-19 00:04:57.909 323 11465.21 313.11 54416.38 88888.00 2014-11-19 00:04:58.409 323 11465.21 313.11 54416.35 88888.00 2014-11-19 00:04:58.909 323 11465.13 313.08 54416.40 88888.00 2014-11-19 00:04:59.409 323 11465.07 313.10 54416.40 88888.00 2014-11-19 00:04:59.909 323 11465.05 313.09 54416.44 88888.00 2014-11-19 00:05:00.409 323 11465.09 313.06 54416.47 88888.00 2014-11-19 00:05:00.909 323 11465.07 313.06 54416.43 88888.00 2014-11-19 00:05:01.409 323 11465.09 313.02 54416.41 88888.00 2014-11-19 00:05:01.909 323 11465.11 312.99 54416.54 88888.00 2014-11-19 00:05:02.409 323 11465.10 312.94 54416.59 88888.00 2014-11-19 00:05:02.909 323 11465.06 312.98 54416.62 88888.00 2014-11-19 00:05:03.409 323 11464.99 312.99 54416.44 88888.00 2014-11-19 00:05:03.909 323 11464.95 312.93 54416.47 88888.00 2014-11-19 00:05:04.409 323 11464.84 312.94 54416.51 88888.00 2014-11-19 00:05:04.909 323 11464.80 312.98 54416.47 88888.00 2014-11-19 00:05:05.409 323 11464.85 312.95 54416.50 88888.00 2014-11-19 00:05:05.909 323 11464.85 312.94 54416.50 88888.00 2014-11-19 00:05:06.409 323 11464.80 312.97 54416.55 88888.00 2014-11-19 00:05:06.909 323 11464.79 312.97 54416.62 88888.00 2014-11-19 00:05:07.409 323 11464.78 312.97 54416.52 88888.00 2014-11-19 00:05:07.909 323 11464.74 312.95 54416.34 88888.00 2014-11-19 00:05:08.409 323 11464.80 312.94 54416.42 88888.00 2014-11-19 00:05:08.909 323 11464.73 312.94 54416.49 88888.00 2014-11-19 00:05:09.409 323 11464.71 312.95 54416.54 88888.00 2014-11-19 00:05:09.909 323 11464.68 312.98 54416.61 88888.00 2014-11-19 00:05:10.409 323 11464.68 312.99 54416.61 88888.00 2014-11-19 00:05:10.909 323 11464.66 313.00 54416.59 88888.00 2014-11-19 00:05:11.409 323 11464.63 312.99 54416.52 88888.00 2014-11-19 00:05:11.909 323 11464.66 312.99 54416.51 88888.00 2014-11-19 00:05:12.409 323 11464.63 312.95 54416.45 88888.00 2014-11-19 00:05:12.909 323 11464.54 312.97 54416.58 88888.00 2014-11-19 00:05:13.409 323 11464.53 312.95 54416.60 88888.00 2014-11-19 00:05:13.909 323 11464.57 312.93 54416.62 88888.00 2014-11-19 00:05:14.409 323 11464.58 312.94 54416.68 88888.00 2014-11-19 00:05:14.909 323 11464.53 312.98 54416.61 88888.00 2014-11-19 00:05:15.409 323 11464.52 313.01 54416.64 88888.00 2014-11-19 00:05:15.909 323 11464.52 313.00 54416.69 88888.00 2014-11-19 00:05:16.409 323 11464.58 313.01 54416.72 88888.00 2014-11-19 00:05:16.909 323 11464.54 313.03 54416.68 88888.00 2014-11-19 00:05:17.409 323 11464.48 313.06 54416.69 88888.00 2014-11-19 00:05:17.909 323 11464.48 313.02 54416.77 88888.00 2014-11-19 00:05:18.409 323 11464.47 313.02 54416.81 88888.00 2014-11-19 00:05:18.909 323 11464.42 313.08 54416.71 88888.00 2014-11-19 00:05:19.409 323 11464.48 313.06 54416.72 88888.00 2014-11-19 00:05:19.909 323 11464.43 313.01 54416.85 88888.00 2014-11-19 00:05:20.409 323 11464.47 313.01 54416.81 88888.00 2014-11-19 00:05:20.909 323 11464.53 313.04 54416.67 88888.00 2014-11-19 00:05:21.409 323 11464.48 313.04 54416.63 88888.00 2014-11-19 00:05:21.909 323 11464.42 313.02 54416.66 88888.00 2014-11-19 00:05:22.409 323 11464.44 313.06 54416.72 88888.00 2014-11-19 00:05:22.909 323 11464.45 313.07 54416.71 88888.00 2014-11-19 00:05:23.409 323 11464.48 313.07 54416.59 88888.00 2014-11-19 00:05:23.909 323 11464.47 313.02 54416.63 88888.00 2014-11-19 00:05:24.409 323 11464.37 313.02 54416.66 88888.00 2014-11-19 00:05:24.910 323 11464.38 313.06 54416.69 88888.00 2014-11-19 00:05:25.410 323 11464.31 313.09 54416.75 88888.00 2014-11-19 00:05:25.910 323 11464.29 313.08 54416.71 88888.00 2014-11-19 00:05:26.410 323 11464.33 313.07 54416.76 88888.00 2014-11-19 00:05:26.910 323 11464.36 313.09 54416.82 88888.00 2014-11-19 00:05:27.410 323 11464.37 313.09 54416.84 88888.00 2014-11-19 00:05:27.910 323 11464.36 313.07 54416.75 88888.00 2014-11-19 00:05:28.410 323 11464.34 313.09 54416.67 88888.00 2014-11-19 00:05:28.910 323 11464.29 313.11 54416.67 88888.00 2014-11-19 00:05:29.410 323 11464.28 313.11 54416.66 88888.00 2014-11-19 00:05:29.910 323 11464.32 313.10 54416.61 88888.00 2014-11-19 00:05:30.410 323 11464.29 313.09 54416.55 88888.00 2014-11-19 00:05:30.910 323 11464.27 313.09 54416.59 88888.00 2014-11-19 00:05:31.410 323 11464.28 313.11 54416.58 88888.00 2014-11-19 00:05:31.910 323 11464.21 313.18 54416.53 88888.00 2014-11-19 00:05:32.410 323 11464.13 313.14 54416.64 88888.00 2014-11-19 00:05:32.910 323 11464.18 313.10 54416.67 88888.00 2014-11-19 00:05:33.410 323 11464.21 313.07 54416.55 88888.00 2014-11-19 00:05:33.910 323 11464.11 313.07 54416.67 88888.00 2014-11-19 00:05:34.410 323 11464.08 313.11 54416.68 88888.00 2014-11-19 00:05:34.910 323 11464.12 313.12 54416.64 88888.00 2014-11-19 00:05:35.410 323 11464.10 313.16 54416.62 88888.00 2014-11-19 00:05:35.910 323 11464.10 313.15 54416.66 88888.00 2014-11-19 00:05:36.410 323 11464.10 313.12 54416.67 88888.00 2014-11-19 00:05:36.910 323 11464.13 313.06 54416.64 88888.00 2014-11-19 00:05:37.410 323 11464.10 313.09 54416.59 88888.00 2014-11-19 00:05:37.910 323 11464.02 313.14 54416.61 88888.00 2014-11-19 00:05:38.410 323 11464.00 313.12 54416.69 88888.00 2014-11-19 00:05:38.910 323 11464.06 313.12 54416.68 88888.00 2014-11-19 00:05:39.410 323 11464.05 313.10 54416.63 88888.00 2014-11-19 00:05:39.910 323 11464.00 313.11 54416.64 88888.00 2014-11-19 00:05:40.410 323 11463.97 313.15 54416.75 88888.00 2014-11-19 00:05:40.910 323 11463.98 313.15 54416.84 88888.00 2014-11-19 00:05:41.410 323 11463.92 313.17 54416.75 88888.00 2014-11-19 00:05:41.910 323 11463.87 313.17 54416.84 88888.00 2014-11-19 00:05:42.410 323 11463.95 313.19 54416.87 88888.00 2014-11-19 00:05:42.910 323 11464.02 313.20 54416.75 88888.00 2014-11-19 00:05:43.410 323 11463.98 313.20 54416.76 88888.00 2014-11-19 00:05:43.910 323 11463.96 313.20 54416.85 88888.00 2014-11-19 00:05:44.410 323 11463.95 313.20 54416.86 88888.00 2014-11-19 00:05:44.910 323 11463.95 313.20 54416.82 88888.00 2014-11-19 00:05:45.410 323 11463.97 313.23 54416.78 88888.00 2014-11-19 00:05:45.910 323 11463.98 313.26 54416.75 88888.00 2014-11-19 00:05:46.410 323 11463.97 313.27 54416.71 88888.00 2014-11-19 00:05:46.910 323 11463.92 313.21 54416.72 88888.00 2014-11-19 00:05:47.410 323 11463.86 313.26 54416.62 88888.00 2014-11-19 00:05:47.910 323 11463.90 313.27 54416.43 88888.00 2014-11-19 00:05:48.410 323 11463.91 313.26 54416.46 88888.00 2014-11-19 00:05:48.910 323 11463.91 313.26 54416.67 88888.00 2014-11-19 00:05:49.410 323 11463.97 313.28 54416.79 88888.00 2014-11-19 00:05:49.910 323 11463.97 313.31 54416.77 88888.00 2014-11-19 00:05:50.410 323 11463.95 313.31 54416.75 88888.00 2014-11-19 00:05:50.910 323 11463.95 313.33 54416.70 88888.00 2014-11-19 00:05:51.410 323 11463.90 313.36 54416.73 88888.00 2014-11-19 00:05:51.910 323 11463.89 313.36 54416.76 88888.00 2014-11-19 00:05:52.410 323 11463.84 313.33 54416.80 88888.00 2014-11-19 00:05:52.910 323 11463.90 313.38 54416.76 88888.00 2014-11-19 00:05:53.410 323 11463.91 313.37 54416.77 88888.00 2014-11-19 00:05:53.910 323 11463.84 313.29 54416.73 88888.00 2014-11-19 00:05:54.410 323 11463.86 313.31 54416.59 88888.00 2014-11-19 00:05:54.910 323 11463.86 313.36 54416.63 88888.00 2014-11-19 00:05:55.410 323 11463.87 313.40 54416.63 88888.00 2014-11-19 00:05:55.910 323 11463.89 313.41 54416.68 88888.00 2014-11-19 00:05:56.410 323 11463.87 313.42 54416.69 88888.00 2014-11-19 00:05:56.910 323 11463.84 313.42 54416.70 88888.00 2014-11-19 00:05:57.410 323 11463.82 313.44 54416.67 88888.00 2014-11-19 00:05:57.910 323 11463.81 313.50 54416.66 88888.00 2014-11-19 00:05:58.410 323 11463.76 313.53 54416.63 88888.00 2014-11-19 00:05:58.910 323 11463.76 313.52 54416.61 88888.00 2014-11-19 00:05:59.410 323 11463.80 313.55 54416.60 88888.00 2014-11-19 00:05:59.910 323 11463.81 313.57 54416.58 88888.00 2014-11-19 00:06:00.410 323 11463.80 313.59 54416.57 88888.00 2014-11-19 00:06:00.910 323 11463.77 313.60 54416.51 88888.00 2014-11-19 00:06:01.410 323 11463.80 313.63 54416.42 88888.00 2014-11-19 00:06:01.910 323 11463.79 313.62 54416.45 88888.00 2014-11-19 00:06:02.410 323 11463.76 313.65 54416.45 88888.00 2014-11-19 00:06:02.910 323 11463.77 313.65 54416.42 88888.00 2014-11-19 00:06:03.410 323 11463.79 313.66 54416.31 88888.00 2014-11-19 00:06:03.910 323 11463.71 313.71 54416.38 88888.00 2014-11-19 00:06:04.410 323 11463.71 313.71 54416.40 88888.00 2014-11-19 00:06:04.910 323 11463.74 313.69 54416.34 88888.00 2014-11-19 00:06:05.410 323 11463.77 313.68 54416.38 88888.00 2014-11-19 00:06:05.910 323 11463.75 313.70 54416.41 88888.00 2014-11-19 00:06:06.410 323 11463.75 313.73 54416.41 88888.00 2014-11-19 00:06:06.910 323 11463.74 313.73 54416.43 88888.00 2014-11-19 00:06:07.410 323 11463.75 313.73 54416.37 88888.00 2014-11-19 00:06:07.910 323 11463.74 313.74 54416.29 88888.00 2014-11-19 00:06:08.410 323 11463.75 313.77 54416.31 88888.00 2014-11-19 00:06:08.910 323 11463.75 313.79 54416.28 88888.00 2014-11-19 00:06:09.410 323 11463.75 313.80 54416.32 88888.00 2014-11-19 00:06:09.910 323 11463.75 313.82 54416.29 88888.00 2014-11-19 00:06:10.410 323 11463.69 313.80 54416.27 88888.00 2014-11-19 00:06:10.910 323 11463.68 313.82 54416.22 88888.00 2014-11-19 00:06:11.410 323 11463.72 313.82 54416.17 88888.00 2014-11-19 00:06:11.910 323 11463.72 313.84 54416.16 88888.00 2014-11-19 00:06:12.410 323 11463.74 313.86 54416.22 88888.00 2014-11-19 00:06:12.910 323 11463.79 313.87 54416.26 88888.00 2014-11-19 00:06:13.410 323 11463.77 313.90 54416.14 88888.00 2014-11-19 00:06:13.910 323 11463.79 313.92 54416.22 88888.00 2014-11-19 00:06:14.410 323 11463.76 313.99 54416.10 88888.00 2014-11-19 00:06:14.910 323 11463.76 314.00 54415.91 88888.00 2014-11-19 00:06:15.410 323 11463.81 314.03 54415.99 88888.00 2014-11-19 00:06:15.910 323 11463.84 314.02 54416.09 88888.00 2014-11-19 00:06:16.410 323 11463.79 313.99 54416.03 88888.00 2014-11-19 00:06:16.910 323 11463.79 314.00 54415.96 88888.00 2014-11-19 00:06:17.410 323 11463.75 314.05 54415.99 88888.00 2014-11-19 00:06:17.910 323 11463.75 314.09 54415.89 88888.00 2014-11-19 00:06:18.410 323 11463.75 314.04 54415.84 88888.00 2014-11-19 00:06:18.910 323 11463.76 314.03 54415.80 88888.00 2014-11-19 00:06:19.410 323 11463.76 314.04 54415.79 88888.00 2014-11-19 00:06:19.910 323 11463.76 314.03 54415.78 88888.00 2014-11-19 00:06:20.410 323 11463.76 314.05 54415.74 88888.00 2014-11-19 00:06:20.910 323 11463.76 314.08 54415.74 88888.00 2014-11-19 00:06:21.410 323 11463.77 314.10 54415.73 88888.00 2014-11-19 00:06:21.910 323 11463.82 314.07 54415.66 88888.00 2014-11-19 00:06:22.410 323 11463.81 314.10 54415.59 88888.00 2014-11-19 00:06:22.910 323 11463.79 314.18 54415.62 88888.00 2014-11-19 00:06:23.410 323 11463.76 314.18 54415.63 88888.00 2014-11-19 00:06:23.910 323 11463.80 314.13 54415.59 88888.00 2014-11-19 00:06:24.410 323 11463.82 314.11 54415.57 88888.00 2014-11-19 00:06:24.910 323 11463.79 314.09 54415.59 88888.00 2014-11-19 00:06:25.410 323 11463.79 314.08 54415.47 88888.00 2014-11-19 00:06:25.910 323 11463.75 314.13 54415.48 88888.00 2014-11-19 00:06:26.410 323 11463.72 314.13 54415.49 88888.00 2014-11-19 00:06:26.910 323 11463.79 314.16 54415.38 88888.00 2014-11-19 00:06:27.410 323 11463.76 314.19 54415.41 88888.00 2014-11-19 00:06:27.910 323 11463.76 314.18 54415.41 88888.00 2014-11-19 00:06:28.410 323 11463.77 314.13 54415.46 88888.00 2014-11-19 00:06:28.910 323 11463.76 314.11 54415.49 88888.00 2014-11-19 00:06:29.410 323 11463.76 314.21 54415.47 88888.00 2014-11-19 00:06:29.910 323 11463.77 314.21 54415.38 88888.00 2014-11-19 00:06:30.410 323 11463.79 314.24 54415.31 88888.00 2014-11-19 00:06:30.910 323 11463.82 314.28 54415.22 88888.00 2014-11-19 00:06:31.410 323 11463.84 314.24 54415.20 88888.00 2014-11-19 00:06:31.910 323 11463.84 314.20 54415.14 88888.00 2014-11-19 00:06:32.410 323 11463.77 314.24 54415.14 88888.00 2014-11-19 00:06:32.910 323 11463.75 314.22 54415.11 88888.00 2014-11-19 00:06:33.410 323 11463.71 314.21 54415.12 88888.00 2014-11-19 00:06:33.910 323 11463.70 314.20 54415.02 88888.00 2014-11-19 00:06:34.410 323 11463.72 314.19 54414.97 88888.00 2014-11-19 00:06:34.910 323 11463.79 314.16 54414.91 88888.00 2014-11-19 00:06:35.410 323 11463.77 314.22 54414.86 88888.00 2014-11-19 00:06:35.910 323 11463.74 314.29 54414.89 88888.00 2014-11-19 00:06:36.410 323 11463.75 314.27 54414.86 88888.00 2014-11-19 00:06:36.910 323 11463.75 314.30 54414.85 88888.00 2014-11-19 00:06:37.410 323 11463.75 314.29 54414.83 88888.00 2014-11-19 00:06:37.910 323 11463.70 314.24 54414.70 88888.00 2014-11-19 00:06:38.410 323 11463.70 314.19 54414.75 88888.00 2014-11-19 00:06:38.910 323 11463.70 314.21 54414.64 88888.00 2014-11-19 00:06:39.410 323 11463.66 314.22 54414.60 88888.00 2014-11-19 00:06:39.910 323 11463.65 314.25 54414.62 88888.00 2014-11-19 00:06:40.410 323 11463.65 314.26 54414.61 88888.00 2014-11-19 00:06:40.910 323 11463.64 314.21 54414.65 88888.00 2014-11-19 00:06:41.410 323 11463.68 314.25 54414.68 88888.00 2014-11-19 00:06:41.910 323 11463.68 314.21 54414.56 88888.00 2014-11-19 00:06:42.410 323 11463.69 314.20 54414.50 88888.00 2014-11-19 00:06:42.910 323 11463.59 314.22 54414.47 88888.00 2014-11-19 00:06:43.410 323 11463.64 314.24 54414.48 88888.00 2014-11-19 00:06:43.910 323 11463.60 314.30 54414.45 88888.00 2014-11-19 00:06:44.410 323 11463.65 314.30 54414.43 88888.00 2014-11-19 00:06:44.910 323 11463.59 314.26 54414.33 88888.00 2014-11-19 00:06:45.410 323 11463.56 314.22 54414.32 88888.00 2014-11-19 00:06:45.910 323 11463.55 314.24 54414.27 88888.00 2014-11-19 00:06:46.410 323 11463.49 314.25 54414.22 88888.00 2014-11-19 00:06:46.910 323 11463.45 314.24 54414.29 88888.00 2014-11-19 00:06:47.410 323 11463.44 314.20 54414.34 88888.00 2014-11-19 00:06:47.910 323 11463.48 314.19 54414.29 88888.00 2014-11-19 00:06:48.410 323 11463.48 314.17 54414.35 88888.00 2014-11-19 00:06:48.910 323 11463.44 314.19 54414.25 88888.00 2014-11-19 00:06:49.410 323 11463.43 314.14 54414.29 88888.00 2014-11-19 00:06:49.910 323 11463.43 314.18 54414.30 88888.00 2014-11-19 00:06:50.410 323 11463.38 314.24 54414.22 88888.00 2014-11-19 00:06:50.910 323 11463.38 314.22 54414.13 88888.00 2014-11-19 00:06:51.410 323 11463.45 314.19 54414.08 88888.00 2014-11-19 00:06:51.910 323 11463.42 314.18 54414.10 88888.00 2014-11-19 00:06:52.410 323 11463.39 314.17 54414.01 88888.00 2014-11-19 00:06:52.910 323 11463.35 314.18 54413.99 88888.00 2014-11-19 00:06:53.410 323 11463.35 314.20 54413.97 88888.00 2014-11-19 00:06:53.910 323 11463.33 314.19 54414.03 88888.00 2014-11-19 00:06:54.410 323 11463.29 314.16 54414.13 88888.00 2014-11-19 00:06:54.910 323 11463.27 314.16 54414.04 88888.00 2014-11-19 00:06:55.410 323 11463.34 314.16 54413.90 88888.00 2014-11-19 00:06:55.910 323 11463.34 314.17 54413.92 88888.00 2014-11-19 00:06:56.410 323 11463.27 314.14 54413.88 88888.00 2014-11-19 00:06:56.910 323 11463.17 314.11 54413.79 88888.00 2014-11-19 00:06:57.410 323 11463.19 314.12 54413.75 88888.00 2014-11-19 00:06:57.910 323 11463.27 314.14 54413.73 88888.00 2014-11-19 00:06:58.410 323 11463.30 314.09 54413.75 88888.00 2014-11-19 00:06:58.910 323 11463.27 314.08 54413.71 88888.00 2014-11-19 00:06:59.410 323 11463.27 314.11 54413.64 88888.00 2014-11-19 00:06:59.910 323 11463.24 314.10 54413.60 88888.00 2014-11-19 00:07:00.410 323 11463.27 314.07 54413.62 88888.00 2014-11-19 00:07:00.910 323 11463.23 314.08 54413.68 88888.00 2014-11-19 00:07:01.410 323 11463.29 314.11 54413.59 88888.00 2014-11-19 00:07:01.910 323 11463.32 314.11 54413.56 88888.00 2014-11-19 00:07:02.410 323 11463.27 314.08 54413.53 88888.00 2014-11-19 00:07:02.910 323 11463.22 314.03 54413.50 88888.00 2014-11-19 00:07:03.410 323 11463.23 314.02 54413.38 88888.00 2014-11-19 00:07:03.910 323 11463.24 314.02 54413.31 88888.00 2014-11-19 00:07:04.410 323 11463.13 314.03 54413.40 88888.00 2014-11-19 00:07:04.910 323 11463.11 314.01 54413.45 88888.00 2014-11-19 00:07:05.410 323 11463.12 314.01 54413.48 88888.00 2014-11-19 00:07:05.910 323 11463.12 313.94 54413.44 88888.00 2014-11-19 00:07:06.410 323 11463.07 313.93 54413.40 88888.00 2014-11-19 00:07:06.910 323 11463.09 313.95 54413.25 88888.00 2014-11-19 00:07:07.410 323 11463.12 313.91 54413.24 88888.00 2014-11-19 00:07:07.910 323 11463.17 313.88 54413.20 88888.00 2014-11-19 00:07:08.410 323 11463.08 313.87 54413.22 88888.00 2014-11-19 00:07:08.910 323 11463.11 313.91 54413.21 88888.00 2014-11-19 00:07:09.410 323 11463.14 313.92 54413.21 88888.00 2014-11-19 00:07:09.910 323 11463.16 313.94 54413.17 88888.00 2014-11-19 00:07:10.410 323 11463.08 313.93 54413.18 88888.00 2014-11-19 00:07:10.910 323 11462.97 313.95 54413.10 88888.00 2014-11-19 00:07:11.410 323 11462.95 313.93 54413.12 88888.00 2014-11-19 00:07:11.910 323 11463.00 313.91 54413.22 88888.00 2014-11-19 00:07:12.410 323 11463.00 313.91 54413.20 88888.00 2014-11-19 00:07:12.910 323 11462.95 313.91 54413.11 88888.00 2014-11-19 00:07:13.410 323 11462.97 313.87 54413.06 88888.00 2014-11-19 00:07:13.910 323 11463.01 313.87 54413.13 88888.00 2014-11-19 00:07:14.410 323 11462.97 313.84 54413.11 88888.00 2014-11-19 00:07:14.910 323 11462.96 313.85 54413.09 88888.00 2014-11-19 00:07:15.410 323 11462.97 313.84 54413.00 88888.00 2014-11-19 00:07:15.910 323 11462.90 313.80 54412.93 88888.00 2014-11-19 00:07:16.410 323 11462.85 313.78 54412.83 88888.00 2014-11-19 00:07:16.910 323 11462.80 313.77 54412.58 88888.00 2014-11-19 00:07:17.410 323 11462.85 313.77 54412.61 88888.00 2014-11-19 00:07:17.910 323 11462.85 313.82 54412.80 88888.00 2014-11-19 00:07:18.410 323 11462.75 313.80 54412.82 88888.00 2014-11-19 00:07:18.910 323 11462.79 313.79 54412.84 88888.00 2014-11-19 00:07:19.410 323 11462.83 313.76 54412.83 88888.00 2014-11-19 00:07:19.910 323 11462.81 313.80 54412.82 88888.00 2014-11-19 00:07:20.410 323 11462.82 313.82 54412.84 88888.00 2014-11-19 00:07:20.910 323 11462.82 313.85 54412.80 88888.00 2014-11-19 00:07:21.410 323 11462.79 313.83 54412.74 88888.00 2014-11-19 00:07:21.910 323 11462.72 313.84 54412.69 88888.00 2014-11-19 00:07:22.410 323 11462.76 313.80 54412.75 88888.00 2014-11-19 00:07:22.910 323 11462.74 313.73 54412.78 88888.00 2014-11-19 00:07:23.410 323 11462.70 313.74 54412.87 88888.00 2014-11-19 00:07:23.910 323 11462.60 313.71 54412.91 88888.00 2014-11-19 00:07:24.410 323 11462.67 313.66 54412.82 88888.00 2014-11-19 00:07:24.910 323 11462.71 313.68 54412.65 88888.00 2014-11-19 00:07:25.410 323 11462.69 313.67 54412.59 88888.00 2014-11-19 00:07:25.910 323 11462.67 313.63 54412.60 88888.00 2014-11-19 00:07:26.410 323 11462.61 313.65 54412.63 88888.00 2014-11-19 00:07:26.910 323 11462.60 313.61 54412.50 88888.00 2014-11-19 00:07:27.410 323 11462.60 313.66 54412.48 88888.00 2014-11-19 00:07:27.910 323 11462.62 313.63 54412.43 88888.00 2014-11-19 00:07:28.410 323 11462.62 313.66 54412.36 88888.00 2014-11-19 00:07:28.910 323 11462.65 313.66 54412.33 88888.00 2014-11-19 00:07:29.410 323 11462.62 313.65 54412.24 88888.00 2014-11-19 00:07:29.910 323 11462.49 313.66 54412.14 88888.00 2014-11-19 00:07:30.410 323 11462.50 313.63 54411.86 88888.00 2014-11-19 00:07:30.910 323 11462.45 313.62 54411.70 88888.00 2014-11-19 00:07:31.410 323 11462.43 313.54 54411.63 88888.00 2014-11-19 00:07:31.910 323 11462.48 313.51 54411.73 88888.00 2014-11-19 00:07:32.410 323 11462.48 313.50 54411.82 88888.00 2014-11-19 00:07:32.910 323 11462.39 313.49 54412.14 88888.00 2014-11-19 00:07:33.410 323 11462.35 313.45 54412.28 88888.00 2014-11-19 00:07:33.910 323 11462.30 313.51 54412.27 88888.00 2014-11-19 00:07:34.410 323 11462.30 313.48 54412.23 88888.00 2014-11-19 00:07:34.910 323 11462.25 313.49 54412.30 88888.00 2014-11-19 00:07:35.410 323 11462.23 313.52 54412.29 88888.00 2014-11-19 00:07:35.910 323 11462.22 313.53 54412.28 88888.00 2014-11-19 00:07:36.410 323 11462.22 313.48 54412.22 88888.00 2014-11-19 00:07:36.910 323 11462.20 313.42 54412.14 88888.00 2014-11-19 00:07:37.410 323 11462.14 313.44 54412.07 88888.00 2014-11-19 00:07:37.910 323 11462.15 313.40 54412.12 88888.00 2014-11-19 00:07:38.410 323 11462.12 313.36 54412.12 88888.00 2014-11-19 00:07:38.910 323 11462.12 313.34 54412.06 88888.00 2014-11-19 00:07:39.410 323 11462.13 313.38 54412.05 88888.00 2014-11-19 00:07:39.910 323 11462.10 313.41 54411.98 88888.00 2014-11-19 00:07:40.410 323 11462.01 313.37 54411.97 88888.00 2014-11-19 00:07:40.910 323 11462.08 313.35 54411.94 88888.00 2014-11-19 00:07:41.410 323 11462.20 313.34 54411.82 88888.00 2014-11-19 00:07:41.910 323 11462.12 313.37 54411.88 88888.00 2014-11-19 00:07:42.410 323 11461.98 313.38 54411.87 88888.00 2014-11-19 00:07:42.910 323 11461.98 313.35 54411.85 88888.00 2014-11-19 00:07:43.410 323 11461.98 313.31 54411.78 88888.00 2014-11-19 00:07:43.910 323 11461.91 313.34 54411.82 88888.00 2014-11-19 00:07:44.410 323 11461.89 313.29 54411.81 88888.00 2014-11-19 00:07:44.911 323 11461.88 313.29 54411.76 88888.00 2014-11-19 00:07:45.411 323 11461.88 313.27 54411.70 88888.00 2014-11-19 00:07:45.911 323 11461.85 313.24 54411.64 88888.00 2014-11-19 00:07:46.411 323 11461.87 313.24 54411.66 88888.00 2014-11-19 00:07:46.911 323 11461.82 313.20 54411.70 88888.00 2014-11-19 00:07:47.411 323 11461.85 313.18 54411.64 88888.00 2014-11-19 00:07:47.911 323 11461.88 313.15 54411.73 88888.00 2014-11-19 00:07:48.411 323 11461.78 313.15 54411.67 88888.00 2014-11-19 00:07:48.911 323 11461.76 313.11 54411.63 88888.00 2014-11-19 00:07:49.411 323 11461.73 313.15 54411.54 88888.00 2014-11-19 00:07:49.910 323 11461.68 313.09 54411.60 88888.00 2014-11-19 00:07:50.410 323 11461.64 313.06 54411.61 88888.00 2014-11-19 00:07:50.910 323 11461.71 313.04 54411.57 88888.00 2014-11-19 00:07:51.410 323 11461.67 313.02 54411.53 88888.00 2014-11-19 00:07:51.910 323 11461.59 313.00 54411.46 88888.00 2014-11-19 00:07:52.410 323 11461.51 313.00 54411.49 88888.00 2014-11-19 00:07:52.910 323 11461.54 312.98 54411.42 88888.00 2014-11-19 00:07:53.410 323 11461.52 312.99 54411.41 88888.00 2014-11-19 00:07:53.910 323 11461.51 312.98 54411.46 88888.00 2014-11-19 00:07:54.410 323 11461.47 312.92 54411.41 88888.00 2014-11-19 00:07:54.910 323 11461.38 312.85 54411.43 88888.00 2014-11-19 00:07:55.410 323 11461.34 312.86 54411.44 88888.00 2014-11-19 00:07:55.910 323 11461.36 312.86 54411.46 88888.00 2014-11-19 00:07:56.410 323 11461.42 312.86 54411.52 88888.00 2014-11-19 00:07:56.910 323 11461.33 312.89 54411.41 88888.00 2014-11-19 00:07:57.410 323 11461.24 312.84 54411.32 88888.00 2014-11-19 00:07:57.910 323 11461.23 312.83 54411.27 88888.00 2014-11-19 00:07:58.410 323 11461.35 312.79 54411.26 88888.00 2014-11-19 00:07:58.910 323 11461.30 312.76 54411.22 88888.00 2014-11-19 00:07:59.410 323 11461.26 312.75 54411.08 88888.00 2014-11-19 00:07:59.910 323 11461.28 312.70 54410.97 88888.00 2014-11-19 00:08:00.410 323 11461.30 312.64 54410.92 88888.00 2014-11-19 00:08:00.910 323 11461.25 312.66 54410.94 88888.00 2014-11-19 00:08:01.410 323 11461.18 312.70 54410.90 88888.00 2014-11-19 00:08:01.910 323 11461.17 312.67 54410.99 88888.00 2014-11-19 00:08:02.410 323 11461.13 312.66 54411.05 88888.00 2014-11-19 00:08:02.910 323 11461.17 312.60 54411.02 88888.00 2014-11-19 00:08:03.410 323 11461.10 312.57 54410.99 88888.00 2014-11-19 00:08:03.910 323 11461.04 312.57 54410.96 88888.00 2014-11-19 00:08:04.410 323 11461.02 312.57 54411.05 88888.00 2014-11-19 00:08:04.910 323 11460.99 312.57 54411.05 88888.00 2014-11-19 00:08:05.410 323 11460.97 312.55 54411.00 88888.00 2014-11-19 00:08:05.910 323 11460.93 312.52 54410.98 88888.00 2014-11-19 00:08:06.410 323 11460.94 312.49 54410.97 88888.00 2014-11-19 00:08:06.910 323 11460.94 312.49 54410.91 88888.00 2014-11-19 00:08:07.410 323 11460.94 312.47 54411.03 88888.00 2014-11-19 00:08:07.910 323 11460.88 312.42 54411.01 88888.00 2014-11-19 00:08:08.410 323 11460.81 312.43 54411.08 88888.00 2014-11-19 00:08:08.910 323 11460.91 312.48 54411.06 88888.00 2014-11-19 00:08:09.410 323 11460.91 312.44 54410.97 88888.00 2014-11-19 00:08:09.910 323 11460.81 312.42 54410.88 88888.00 2014-11-19 00:08:10.410 323 11460.77 312.44 54410.90 88888.00 2014-11-19 00:08:10.910 323 11460.72 312.41 54410.94 88888.00 2014-11-19 00:08:11.410 323 11460.72 312.39 54411.00 88888.00 2014-11-19 00:08:11.910 323 11460.70 312.41 54411.02 88888.00 2014-11-19 00:08:12.410 323 11460.65 312.39 54411.00 88888.00 2014-11-19 00:08:12.910 323 11460.60 312.38 54411.00 88888.00 2014-11-19 00:08:13.410 323 11460.67 312.33 54411.02 88888.00 2014-11-19 00:08:13.910 323 11460.67 312.30 54411.01 88888.00 2014-11-19 00:08:14.410 323 11460.63 312.35 54411.06 88888.00 2014-11-19 00:08:14.910 323 11460.56 312.30 54411.06 88888.00 2014-11-19 00:08:15.410 323 11460.49 312.27 54410.97 88888.00 2014-11-19 00:08:15.910 323 11460.41 312.28 54410.97 88888.00 2014-11-19 00:08:16.410 323 11460.39 312.26 54411.01 88888.00 2014-11-19 00:08:16.910 323 11460.40 312.24 54411.07 88888.00 2014-11-19 00:08:17.410 323 11460.39 312.21 54411.07 88888.00 2014-11-19 00:08:17.910 323 11460.37 312.19 54410.99 88888.00 2014-11-19 00:08:18.410 323 11460.36 312.19 54411.01 88888.00 2014-11-19 00:08:18.910 323 11460.27 312.14 54411.06 88888.00 2014-11-19 00:08:19.410 323 11460.26 312.06 54411.05 88888.00 2014-11-19 00:08:19.910 323 11460.29 312.02 54411.09 88888.00 2014-11-19 00:08:20.410 323 11460.26 312.01 54411.15 88888.00 2014-11-19 00:08:20.910 323 11460.15 311.97 54411.13 88888.00 2014-11-19 00:08:21.410 323 11460.15 311.98 54411.18 88888.00 2014-11-19 00:08:21.910 323 11460.03 311.94 54411.23 88888.00 2014-11-19 00:08:22.410 323 11460.08 311.90 54411.17 88888.00 2014-11-19 00:08:22.910 323 11460.10 311.91 54411.14 88888.00 2014-11-19 00:08:23.410 323 11460.00 311.86 54411.13 88888.00 2014-11-19 00:08:23.910 323 11459.93 311.88 54411.13 88888.00 2014-11-19 00:08:24.410 323 11459.90 311.81 54411.14 88888.00 2014-11-19 00:08:24.910 323 11459.88 311.82 54411.17 88888.00 2014-11-19 00:08:25.410 323 11459.85 311.82 54411.20 88888.00 2014-11-19 00:08:25.910 323 11459.82 311.80 54411.15 88888.00 2014-11-19 00:08:26.410 323 11459.82 311.74 54411.13 88888.00 2014-11-19 00:08:26.910 323 11459.78 311.72 54411.14 88888.00 2014-11-19 00:08:27.410 323 11459.78 311.73 54411.20 88888.00 2014-11-19 00:08:27.910 323 11459.71 311.74 54411.28 88888.00 2014-11-19 00:08:28.410 323 11459.67 311.72 54411.28 88888.00 2014-11-19 00:08:28.910 323 11459.61 311.69 54411.27 88888.00 2014-11-19 00:08:29.410 323 11459.59 311.67 54411.28 88888.00 2014-11-19 00:08:29.911 323 11459.61 311.62 54411.26 88888.00 2014-11-19 00:08:30.411 323 11459.61 311.58 54411.27 88888.00 2014-11-19 00:08:30.911 323 11459.58 311.57 54411.37 88888.00 2014-11-19 00:08:31.411 323 11459.52 311.55 54411.37 88888.00 2014-11-19 00:08:31.911 323 11459.48 311.55 54411.35 88888.00 2014-11-19 00:08:32.411 323 11459.50 311.52 54411.37 88888.00 2014-11-19 00:08:32.911 323 11459.55 311.46 54411.42 88888.00 2014-11-19 00:08:33.411 323 11459.58 311.48 54411.41 88888.00 2014-11-19 00:08:33.911 323 11459.51 311.43 54411.45 88888.00 2014-11-19 00:08:34.411 323 11459.52 311.45 54411.49 88888.00 2014-11-19 00:08:34.911 323 11459.58 311.46 54411.45 88888.00 2014-11-19 00:08:35.411 323 11459.51 311.39 54411.22 88888.00 2014-11-19 00:08:35.911 323 11459.42 311.43 54411.24 88888.00 2014-11-19 00:08:36.411 323 11459.42 311.42 54411.52 88888.00 2014-11-19 00:08:36.911 323 11459.41 311.41 54411.58 88888.00 2014-11-19 00:08:37.411 323 11459.40 311.43 54411.63 88888.00 2014-11-19 00:08:37.911 323 11459.31 311.42 54411.64 88888.00 2014-11-19 00:08:38.411 323 11459.24 311.41 54411.64 88888.00 2014-11-19 00:08:38.911 323 11459.31 311.41 54411.67 88888.00 2014-11-19 00:08:39.411 323 11459.27 311.42 54411.63 88888.00 2014-11-19 00:08:39.911 323 11459.22 311.40 54411.64 88888.00 2014-11-19 00:08:40.411 323 11459.27 311.40 54411.61 88888.00 2014-11-19 00:08:40.911 323 11459.27 311.40 54411.58 88888.00 2014-11-19 00:08:41.411 323 11459.19 311.43 54411.58 88888.00 2014-11-19 00:08:41.911 323 11459.16 311.42 54411.53 88888.00 2014-11-19 00:08:42.411 323 11459.12 311.38 54411.61 88888.00 2014-11-19 00:08:42.911 323 11459.09 311.37 54411.64 88888.00 2014-11-19 00:08:43.411 323 11459.05 311.33 54411.63 88888.00 2014-11-19 00:08:43.911 323 11459.06 311.29 54411.64 88888.00 2014-11-19 00:08:44.411 323 11459.06 311.30 54411.63 88888.00 2014-11-19 00:08:44.911 323 11458.96 311.33 54411.64 88888.00 2014-11-19 00:08:45.411 323 11458.95 311.26 54411.71 88888.00 2014-11-19 00:08:45.911 323 11458.99 311.24 54411.69 88888.00 2014-11-19 00:08:46.411 323 11458.93 311.26 54411.66 88888.00 2014-11-19 00:08:46.911 323 11458.84 311.32 54411.59 88888.00 2014-11-19 00:08:47.411 323 11458.85 311.26 54411.60 88888.00 2014-11-19 00:08:47.911 323 11458.85 311.25 54411.68 88888.00 2014-11-19 00:08:48.411 323 11458.87 311.25 54411.66 88888.00 2014-11-19 00:08:48.911 323 11458.79 311.20 54411.69 88888.00 2014-11-19 00:08:49.411 323 11458.83 311.18 54411.76 88888.00 2014-11-19 00:08:49.911 323 11458.80 311.26 54411.73 88888.00 2014-11-19 00:08:50.411 323 11458.83 311.21 54411.78 88888.00 2014-11-19 00:08:50.911 323 11458.79 311.16 54411.80 88888.00 2014-11-19 00:08:51.411 323 11458.77 311.20 54411.78 88888.00 2014-11-19 00:08:51.911 323 11458.74 311.17 54411.78 88888.00 2014-11-19 00:08:52.411 323 11458.72 311.16 54411.80 88888.00 2014-11-19 00:08:52.911 323 11458.62 311.17 54411.75 88888.00 2014-11-19 00:08:53.411 323 11458.69 311.17 54411.73 88888.00 2014-11-19 00:08:53.911 323 11458.75 311.16 54411.72 88888.00 2014-11-19 00:08:54.411 323 11458.73 311.17 54411.63 88888.00 2014-11-19 00:08:54.911 323 11458.67 311.16 54411.59 88888.00 2014-11-19 00:08:55.411 323 11458.68 311.17 54411.57 88888.00 2014-11-19 00:08:55.911 323 11458.65 311.17 54411.58 88888.00 2014-11-19 00:08:56.411 323 11458.65 311.15 54411.59 88888.00 2014-11-19 00:08:56.911 323 11458.63 311.18 54411.54 88888.00 2014-11-19 00:08:57.411 323 11458.57 311.15 54411.57 88888.00 2014-11-19 00:08:57.911 323 11458.51 311.18 54411.60 88888.00 2014-11-19 00:08:58.411 323 11458.54 311.20 54411.68 88888.00 2014-11-19 00:08:58.911 323 11458.52 311.18 54411.61 88888.00 2014-11-19 00:08:59.411 323 11458.54 311.17 54411.64 88888.00 2014-11-19 00:08:59.911 323 11458.48 311.12 54411.62 88888.00 2014-11-19 00:09:00.411 323 11458.47 311.12 54411.64 88888.00 2014-11-19 00:09:00.911 323 11458.53 311.14 54411.68 88888.00 2014-11-19 00:09:01.411 323 11458.54 311.13 54411.68 88888.00 2014-11-19 00:09:01.911 323 11458.49 311.09 54411.79 88888.00 2014-11-19 00:09:02.411 323 11458.52 311.09 54411.85 88888.00 2014-11-19 00:09:02.911 323 11458.51 311.06 54411.87 88888.00 2014-11-19 00:09:03.411 323 11458.51 311.03 54411.89 88888.00 2014-11-19 00:09:03.911 323 11458.47 310.98 54411.94 88888.00 2014-11-19 00:09:04.411 323 11458.41 310.95 54411.85 88888.00 2014-11-19 00:09:04.911 323 11458.35 310.93 54411.81 88888.00 2014-11-19 00:09:05.411 323 11458.33 310.95 54411.80 88888.00 2014-11-19 00:09:05.911 323 11458.41 310.93 54411.87 88888.00 2014-11-19 00:09:06.411 323 11458.48 310.96 54411.95 88888.00 2014-11-19 00:09:06.911 323 11458.44 310.95 54411.94 88888.00 2014-11-19 00:09:07.411 323 11458.32 310.97 54411.90 88888.00 2014-11-19 00:09:07.911 323 11458.40 311.00 54411.86 88888.00 2014-11-19 00:09:08.411 323 11458.31 311.01 54411.78 88888.00 2014-11-19 00:09:08.911 323 11458.28 311.05 54411.76 88888.00 2014-11-19 00:09:09.411 323 11458.32 310.98 54411.73 88888.00 2014-11-19 00:09:09.911 323 11458.28 310.93 54411.82 88888.00 2014-11-19 00:09:10.411 323 11458.22 310.96 54411.87 88888.00 2014-11-19 00:09:10.911 323 11458.19 310.92 54411.93 88888.00 2014-11-19 00:09:11.411 323 11458.16 310.93 54411.96 88888.00 2014-11-19 00:09:11.911 323 11458.20 310.91 54412.02 88888.00 2014-11-19 00:09:12.411 323 11458.21 310.92 54411.95 88888.00 2014-11-19 00:09:12.911 323 11458.15 310.93 54411.73 88888.00 2014-11-19 00:09:13.411 323 11458.11 310.95 54411.93 88888.00 2014-11-19 00:09:13.911 323 11458.11 310.97 54412.04 88888.00 2014-11-19 00:09:14.411 323 11457.97 310.97 54412.03 88888.00 2014-11-19 00:09:14.911 323 11458.00 310.93 54412.01 88888.00 2014-11-19 00:09:15.411 323 11458.04 310.93 54412.05 88888.00 2014-11-19 00:09:15.911 323 11458.04 310.96 54412.07 88888.00 2014-11-19 00:09:16.411 323 11457.94 310.95 54412.11 88888.00 2014-11-19 00:09:16.911 323 11457.90 310.95 54412.06 88888.00 2014-11-19 00:09:17.411 323 11457.94 310.93 54412.05 88888.00 2014-11-19 00:09:17.911 323 11457.96 310.90 54412.10 88888.00 2014-11-19 00:09:18.411 323 11457.95 310.89 54412.13 88888.00 2014-11-19 00:09:18.911 323 11457.94 310.93 54412.12 88888.00 2014-11-19 00:09:19.411 323 11457.94 310.92 54412.06 88888.00 2014-11-19 00:09:19.911 323 11457.89 310.86 54412.04 88888.00 2014-11-19 00:09:20.411 323 11457.80 310.89 54412.03 88888.00 2014-11-19 00:09:20.911 323 11457.81 310.89 54412.06 88888.00 2014-11-19 00:09:21.411 323 11457.72 310.84 54412.10 88888.00 2014-11-19 00:09:21.911 323 11457.76 310.82 54412.11 88888.00 2014-11-19 00:09:22.411 323 11457.78 310.81 54412.16 88888.00 2014-11-19 00:09:22.911 323 11457.72 310.82 54412.13 88888.00 2014-11-19 00:09:23.411 323 11457.81 310.83 54412.20 88888.00 2014-11-19 00:09:23.911 323 11457.70 310.79 54412.23 88888.00 2014-11-19 00:09:24.411 323 11457.65 310.75 54412.21 88888.00 2014-11-19 00:09:24.911 323 11457.67 310.75 54412.27 88888.00 2014-11-19 00:09:25.411 323 11457.68 310.75 54412.19 88888.00 2014-11-19 00:09:25.911 323 11457.67 310.76 54412.20 88888.00 2014-11-19 00:09:26.411 323 11457.65 310.81 54412.17 88888.00 2014-11-19 00:09:26.911 323 11457.62 310.78 54412.16 88888.00 2014-11-19 00:09:27.411 323 11457.53 310.71 54412.19 88888.00 2014-11-19 00:09:27.911 323 11457.65 310.71 54412.19 88888.00 2014-11-19 00:09:28.411 323 11457.63 310.71 54412.14 88888.00 2014-11-19 00:09:28.911 323 11457.60 310.75 54412.17 88888.00 2014-11-19 00:09:29.411 323 11457.62 310.75 54412.19 88888.00 2014-11-19 00:09:29.911 323 11457.48 310.74 54412.13 88888.00 2014-11-19 00:09:30.411 323 11457.46 310.74 54412.13 88888.00 2014-11-19 00:09:30.911 323 11457.53 310.73 54412.08 88888.00 2014-11-19 00:09:31.411 323 11457.48 310.69 54412.12 88888.00 2014-11-19 00:09:31.911 323 11457.46 310.69 54412.19 88888.00 2014-11-19 00:09:32.411 323 11457.46 310.70 54412.23 88888.00 2014-11-19 00:09:32.911 323 11457.48 310.72 54412.21 88888.00 2014-11-19 00:09:33.411 323 11457.42 310.69 54412.13 88888.00 2014-11-19 00:09:33.911 323 11457.39 310.69 54412.24 88888.00 2014-11-19 00:09:34.411 323 11457.43 310.70 54412.20 88888.00 2014-11-19 00:09:34.911 323 11457.44 310.69 54412.05 88888.00 2014-11-19 00:09:35.411 323 11457.36 310.69 54412.14 88888.00 2014-11-19 00:09:35.911 323 11457.28 310.66 54412.16 88888.00 2014-11-19 00:09:36.411 323 11457.25 310.69 54412.06 88888.00 2014-11-19 00:09:36.911 323 11457.26 310.72 54412.03 88888.00 2014-11-19 00:09:37.411 323 11457.26 310.74 54412.08 88888.00 2014-11-19 00:09:37.911 323 11457.26 310.72 54412.16 88888.00 2014-11-19 00:09:38.411 323 11457.27 310.69 54411.77 88888.00 2014-11-19 00:09:38.911 323 11457.38 310.67 54411.69 88888.00 2014-11-19 00:09:39.411 323 11457.28 310.66 54412.11 88888.00 2014-11-19 00:09:39.911 323 11457.16 310.65 54412.14 88888.00 2014-11-19 00:09:40.411 323 11457.21 310.73 54412.10 88888.00 2014-11-19 00:09:40.911 323 11457.13 310.73 54412.19 88888.00 2014-11-19 00:09:41.411 323 11457.13 310.66 54412.17 88888.00 2014-11-19 00:09:41.911 323 11457.20 310.66 54412.14 88888.00 2014-11-19 00:09:42.411 323 11457.15 310.70 54412.07 88888.00 2014-11-19 00:09:42.911 323 11457.12 310.70 54412.21 88888.00 2014-11-19 00:09:43.411 323 11457.10 310.71 54412.20 88888.00 2014-11-19 00:09:43.911 323 11457.10 310.64 54412.20 88888.00 2014-11-19 00:09:44.411 323 11457.02 310.65 54412.12 88888.00 2014-11-19 00:09:44.911 323 11457.08 310.66 54412.21 88888.00 2014-11-19 00:09:45.411 323 11457.17 310.64 54412.17 88888.00 2014-11-19 00:09:45.911 323 11457.12 310.65 54412.17 88888.00 2014-11-19 00:09:46.411 323 11457.12 310.73 54412.12 88888.00 2014-11-19 00:09:46.911 323 11457.12 310.76 54412.21 88888.00 2014-11-19 00:09:47.411 323 11457.13 310.78 54412.12 88888.00 2014-11-19 00:09:47.911 323 11457.02 310.76 54412.08 88888.00 2014-11-19 00:09:48.411 323 11457.01 310.67 54412.14 88888.00 2014-11-19 00:09:48.911 323 11457.08 310.65 54412.14 88888.00 2014-11-19 00:09:49.411 323 11457.10 310.66 54412.16 88888.00 2014-11-19 00:09:49.911 323 11456.97 310.71 54412.16 88888.00 2014-11-19 00:09:50.411 323 11457.04 310.74 54412.05 88888.00 2014-11-19 00:09:50.911 323 11457.06 310.66 54411.92 88888.00 2014-11-19 00:09:51.411 323 11457.02 310.67 54411.89 88888.00 2014-11-19 00:09:51.911 323 11457.08 310.67 54411.97 88888.00 2014-11-19 00:09:52.411 323 11457.10 310.72 54411.99 88888.00 2014-11-19 00:09:52.911 323 11456.94 310.75 54411.93 88888.00 2014-11-19 00:09:53.411 323 11456.90 310.72 54411.94 88888.00 2014-11-19 00:09:53.911 323 11456.86 310.78 54411.95 88888.00 2014-11-19 00:09:54.411 323 11456.84 310.75 54411.93 88888.00 2014-11-19 00:09:54.911 323 11456.79 310.75 54411.94 88888.00 2014-11-19 00:09:55.411 323 11456.86 310.72 54411.93 88888.00 2014-11-19 00:09:55.911 323 11456.97 310.74 54411.94 88888.00 2014-11-19 00:09:56.411 323 11457.00 310.75 54411.96 88888.00 2014-11-19 00:09:56.911 323 11456.91 310.74 54412.08 88888.00 2014-11-19 00:09:57.411 323 11456.86 310.75 54412.05 88888.00 2014-11-19 00:09:57.911 323 11456.74 310.76 54412.02 88888.00 2014-11-19 00:09:58.411 323 11456.74 310.76 54411.96 88888.00 2014-11-19 00:09:58.911 323 11456.75 310.78 54411.90 88888.00 2014-11-19 00:09:59.411 323 11456.78 310.83 54411.90 88888.00 2014-11-19 00:09:59.911 323 11456.82 310.82 54412.05 88888.00 2014-11-19 00:10:00.411 323 11456.84 310.78 54412.04 88888.00 2014-11-19 00:10:00.911 323 11456.87 310.79 54411.96 88888.00 2014-11-19 00:10:01.411 323 11456.91 310.80 54411.89 88888.00 2014-11-19 00:10:01.911 323 11456.81 310.86 54411.87 88888.00 2014-11-19 00:10:02.411 323 11456.78 310.75 54411.81 88888.00 2014-11-19 00:10:02.911 323 11456.91 310.75 54411.76 88888.00 2014-11-19 00:10:03.411 323 11456.99 310.75 54411.81 88888.00 2014-11-19 00:10:03.911 323 11456.91 310.73 54411.82 88888.00 2014-11-19 00:10:04.411 323 11456.82 310.80 54411.76 88888.00 2014-11-19 00:10:04.911 323 11456.86 310.86 54411.71 88888.00 2014-11-19 00:10:05.411 323 11456.89 310.81 54411.69 88888.00 2014-11-19 00:10:05.911 323 11456.91 310.78 54411.66 88888.00 2014-11-19 00:10:06.411 323 11456.87 310.82 54411.62 88888.00 2014-11-19 00:10:06.911 323 11456.87 310.81 54411.53 88888.00 2014-11-19 00:10:07.411 323 11456.94 310.80 54411.53 88888.00 2014-11-19 00:10:07.911 323 11456.87 310.75 54411.54 88888.00 2014-11-19 00:10:08.411 323 11456.76 310.79 54411.47 88888.00 2014-11-19 00:10:08.911 323 11456.70 310.82 54411.51 88888.00 2014-11-19 00:10:09.411 323 11456.79 310.83 54411.47 88888.00 2014-11-19 00:10:09.911 323 11456.87 310.82 54411.37 88888.00 2014-11-19 00:10:10.411 323 11456.91 310.89 54411.32 88888.00 2014-11-19 00:10:10.911 323 11456.85 310.92 54411.35 88888.00 2014-11-19 00:10:11.411 323 11456.82 310.91 54411.29 88888.00 2014-11-19 00:10:11.911 323 11456.84 310.93 54411.34 88888.00 2014-11-19 00:10:12.411 323 11456.81 310.89 54411.24 88888.00 2014-11-19 00:10:12.911 323 11456.73 310.87 54411.14 88888.00 2014-11-19 00:10:13.411 323 11456.74 310.92 54411.10 88888.00 2014-11-19 00:10:13.911 323 11456.73 310.97 54411.14 88888.00 2014-11-19 00:10:14.411 323 11456.82 310.91 54411.13 88888.00 2014-11-19 00:10:14.911 323 11456.80 310.93 54411.17 88888.00 2014-11-19 00:10:15.411 323 11456.69 310.99 54411.19 88888.00 2014-11-19 00:10:15.911 323 11456.74 311.01 54411.16 88888.00 2014-11-19 00:10:16.411 323 11456.75 311.06 54411.24 88888.00 2014-11-19 00:10:16.911 323 11456.73 311.07 54411.18 88888.00 2014-11-19 00:10:17.411 323 11456.60 311.01 54411.11 88888.00 2014-11-19 00:10:17.911 323 11456.53 311.00 54411.03 88888.00 2014-11-19 00:10:18.411 323 11456.50 311.06 54411.10 88888.00 2014-11-19 00:10:18.911 323 11456.50 311.03 54411.09 88888.00 2014-11-19 00:10:19.411 323 11456.58 311.08 54411.01 88888.00 2014-11-19 00:10:19.911 323 11456.58 311.09 54410.89 88888.00 2014-11-19 00:10:20.411 323 11456.53 311.10 54410.89 88888.00 2014-11-19 00:10:20.911 323 11456.40 311.12 54410.90 88888.00 2014-11-19 00:10:21.411 323 11456.38 311.10 54410.97 88888.00 2014-11-19 00:10:21.911 323 11456.40 311.16 54411.02 88888.00 2014-11-19 00:10:22.411 323 11456.33 311.17 54410.97 88888.00 2014-11-19 00:10:22.911 323 11456.40 311.16 54410.89 88888.00 2014-11-19 00:10:23.411 323 11456.38 311.23 54410.84 88888.00 2014-11-19 00:10:23.911 323 11456.31 311.22 54410.85 88888.00 2014-11-19 00:10:24.411 323 11456.27 311.24 54410.87 88888.00 2014-11-19 00:10:24.911 323 11456.22 311.26 54410.97 88888.00 2014-11-19 00:10:25.411 323 11456.18 311.32 54410.99 88888.00 2014-11-19 00:10:25.911 323 11456.14 311.33 54410.96 88888.00 2014-11-19 00:10:26.411 323 11456.13 311.33 54410.88 88888.00 2014-11-19 00:10:26.911 323 11456.07 311.41 54410.80 88888.00 2014-11-19 00:10:27.411 323 11456.07 311.43 54410.74 88888.00 2014-11-19 00:10:27.911 323 11456.03 311.43 54410.72 88888.00 2014-11-19 00:10:28.411 323 11456.02 311.47 54410.73 88888.00 2014-11-19 00:10:28.911 323 11456.03 311.45 54410.73 88888.00 2014-11-19 00:10:29.411 323 11456.00 311.49 54410.66 88888.00 2014-11-19 00:10:29.911 323 11455.92 311.56 54410.71 88888.00 2014-11-19 00:10:30.411 323 11455.91 311.54 54410.75 88888.00 2014-11-19 00:10:30.911 323 11455.87 311.51 54410.74 88888.00 2014-11-19 00:10:31.411 323 11455.87 311.63 54410.71 88888.00 2014-11-19 00:10:31.911 323 11455.86 311.63 54410.70 88888.00 2014-11-19 00:10:32.411 323 11455.82 311.62 54410.81 88888.00 2014-11-19 00:10:32.911 323 11455.82 311.68 54410.88 88888.00 2014-11-19 00:10:33.411 323 11455.84 311.71 54410.79 88888.00 2014-11-19 00:10:33.911 323 11455.82 311.69 54410.79 88888.00 2014-11-19 00:10:34.411 323 11455.76 311.68 54410.65 88888.00 2014-11-19 00:10:34.911 323 11455.77 311.66 54410.61 88888.00 2014-11-19 00:10:35.411 323 11455.74 311.68 54410.58 88888.00 2014-11-19 00:10:35.911 323 11455.67 311.69 54410.68 88888.00 2014-11-19 00:10:36.411 323 11455.69 311.80 54410.64 88888.00 2014-11-19 00:10:36.911 323 11455.70 311.82 54410.54 88888.00 2014-11-19 00:10:37.411 323 11455.65 311.83 54410.47 88888.00 2014-11-19 00:10:37.911 323 11455.61 311.83 54410.44 88888.00 2014-11-19 00:10:38.411 323 11455.54 311.81 54410.54 88888.00 2014-11-19 00:10:38.911 323 11455.55 311.85 54410.55 88888.00 2014-11-19 00:10:39.411 323 11455.45 311.88 54410.47 88888.00 2014-11-19 00:10:39.911 323 11455.35 311.86 54410.59 88888.00 2014-11-19 00:10:40.411 323 11455.34 311.93 54410.61 88888.00 2014-11-19 00:10:40.911 323 11455.34 311.94 54410.63 88888.00 2014-11-19 00:10:41.411 323 11455.37 312.00 54410.59 88888.00 2014-11-19 00:10:41.911 323 11455.27 312.03 54410.58 88888.00 2014-11-19 00:10:42.411 323 11455.19 312.06 54410.61 88888.00 2014-11-19 00:10:42.911 323 11455.11 312.07 54410.62 88888.00 2014-11-19 00:10:43.411 323 11455.12 312.03 54410.56 88888.00 2014-11-19 00:10:43.911 323 11455.17 312.11 54410.67 88888.00 2014-11-19 00:10:44.411 323 11455.18 312.10 54410.64 88888.00 2014-11-19 00:10:44.911 323 11455.12 312.10 54410.67 88888.00 2014-11-19 00:10:45.411 323 11454.92 312.14 54410.74 88888.00 2014-11-19 00:10:45.911 323 11454.88 312.19 54410.73 88888.00 2014-11-19 00:10:46.411 323 11454.87 312.18 54410.72 88888.00 2014-11-19 00:10:46.911 323 11454.78 312.13 54410.59 88888.00 2014-11-19 00:10:47.411 323 11454.74 312.21 54410.54 88888.00 2014-11-19 00:10:47.911 323 11454.76 312.25 54410.55 88888.00 2014-11-19 00:10:48.411 323 11454.71 312.21 54410.61 88888.00 2014-11-19 00:10:48.911 323 11454.60 312.24 54410.55 88888.00 2014-11-19 00:10:49.411 323 11454.50 312.21 54410.54 88888.00 2014-11-19 00:10:49.911 323 11454.51 312.23 54410.54 88888.00 2014-11-19 00:10:50.411 323 11454.46 312.27 54410.52 88888.00 2014-11-19 00:10:50.911 323 11454.45 312.30 54410.50 88888.00 2014-11-19 00:10:51.411 323 11454.48 312.33 54410.57 88888.00 2014-11-19 00:10:51.911 323 11454.38 312.42 54410.63 88888.00 2014-11-19 00:10:52.411 323 11454.36 312.42 54410.66 88888.00 2014-11-19 00:10:52.911 323 11454.33 312.39 54410.67 88888.00 2014-11-19 00:10:53.411 323 11454.30 312.43 54410.66 88888.00 2014-11-19 00:10:53.911 323 11454.30 312.47 54410.71 88888.00 2014-11-19 00:10:54.411 323 11454.25 312.45 54410.71 88888.00 2014-11-19 00:10:54.911 323 11454.24 312.65 54410.67 88888.00 2014-11-19 00:10:55.411 323 11454.19 312.64 54410.72 88888.00 2014-11-19 00:10:55.911 323 11454.18 312.57 54410.74 88888.00 2014-11-19 00:10:56.411 323 11454.19 312.56 54410.66 88888.00 2014-11-19 00:10:56.911 323 11454.12 312.60 54410.61 88888.00 2014-11-19 00:10:57.411 323 11454.12 312.61 54410.62 88888.00 2014-11-19 00:10:57.911 323 11454.04 312.65 54410.64 88888.00 2014-11-19 00:10:58.411 323 11454.09 312.67 54410.54 88888.00 2014-11-19 00:10:58.911 323 11454.02 312.68 54410.45 88888.00 2014-11-19 00:10:59.411 323 11453.98 312.67 54410.50 88888.00 2014-11-19 00:10:59.911 323 11454.01 312.68 54410.43 88888.00 2014-11-19 00:11:00.411 323 11453.94 312.74 54410.46 88888.00 2014-11-19 00:11:00.911 323 11453.86 312.77 54410.46 88888.00 2014-11-19 00:11:01.411 323 11453.83 312.78 54410.44 88888.00 2014-11-19 00:11:01.911 323 11453.77 312.83 54410.45 88888.00 2014-11-19 00:11:02.411 323 11453.88 312.84 54410.44 88888.00 2014-11-19 00:11:02.911 323 11453.80 312.91 54410.43 88888.00 2014-11-19 00:11:03.411 323 11453.88 312.95 54410.40 88888.00 2014-11-19 00:11:03.911 323 11453.80 312.97 54410.27 88888.00 2014-11-19 00:11:04.411 323 11453.70 312.98 54410.22 88888.00 2014-11-19 00:11:04.911 323 11453.70 312.98 54410.29 88888.00 2014-11-19 00:11:05.411 323 11453.68 313.02 54410.33 88888.00 2014-11-19 00:11:05.911 323 11453.59 313.10 54410.30 88888.00 2014-11-19 00:11:06.411 323 11453.61 313.17 54410.18 88888.00 2014-11-19 00:11:06.911 323 11453.65 313.18 54410.13 88888.00 2014-11-19 00:11:07.411 323 11453.60 313.20 54410.15 88888.00 2014-11-19 00:11:07.911 323 11453.55 313.21 54410.10 88888.00 2014-11-19 00:11:08.411 323 11453.50 313.21 54410.21 88888.00 2014-11-19 00:11:08.911 323 11453.50 313.24 54410.09 88888.00 2014-11-19 00:11:09.411 323 11453.47 313.24 54410.03 88888.00 2014-11-19 00:11:09.911 323 11453.40 313.23 54409.92 88888.00 2014-11-19 00:11:10.411 323 11453.36 313.31 54409.89 88888.00 2014-11-19 00:11:10.911 323 11453.41 313.35 54409.54 88888.00 2014-11-19 00:11:11.411 323 11453.40 313.35 54409.69 88888.00 2014-11-19 00:11:11.911 323 11453.31 313.38 54409.83 88888.00 2014-11-19 00:11:12.411 323 11453.31 313.42 54409.84 88888.00 2014-11-19 00:11:12.911 323 11453.21 313.40 54409.80 88888.00 2014-11-19 00:11:13.411 323 11453.21 313.40 54409.82 88888.00 2014-11-19 00:11:13.911 323 11453.19 313.46 54409.83 88888.00 2014-11-19 00:11:14.411 323 11453.15 313.48 54409.91 88888.00 2014-11-19 00:11:14.911 323 11453.14 313.44 54410.27 88888.00 2014-11-19 00:11:15.411 323 11453.12 313.50 54409.73 88888.00 2014-11-19 00:11:15.911 323 11453.12 313.54 54409.66 88888.00 2014-11-19 00:11:16.411 323 11453.15 313.57 54409.57 88888.00 2014-11-19 00:11:16.911 323 11453.10 313.63 54409.56 88888.00 2014-11-19 00:11:17.411 323 11453.08 313.66 54409.59 88888.00 2014-11-19 00:11:17.911 323 11453.10 313.63 54409.61 88888.00 2014-11-19 00:11:18.411 323 11453.12 313.62 54409.51 88888.00 2014-11-19 00:11:18.911 323 11453.10 313.69 54409.45 88888.00 2014-11-19 00:11:19.411 323 11453.03 313.71 54409.35 88888.00 2014-11-19 00:11:19.911 323 11452.90 313.74 54409.41 88888.00 2014-11-19 00:11:20.411 323 11452.86 313.74 54409.34 88888.00 2014-11-19 00:11:20.911 323 11452.87 313.76 54409.34 88888.00 2014-11-19 00:11:21.411 323 11452.90 313.78 54409.33 88888.00 2014-11-19 00:11:21.911 323 11452.89 313.80 54409.36 88888.00 2014-11-19 00:11:22.411 323 11452.79 313.76 54409.26 88888.00 2014-11-19 00:11:22.911 323 11452.81 313.83 54409.25 88888.00 2014-11-19 00:11:23.411 323 11452.82 313.92 54409.16 88888.00 2014-11-19 00:11:23.911 323 11452.84 313.91 54409.12 88888.00 2014-11-19 00:11:24.411 323 11452.82 313.94 54409.04 88888.00 2014-11-19 00:11:24.912 323 11452.84 314.00 54408.95 88888.00 2014-11-19 00:11:25.412 323 11452.82 314.00 54408.95 88888.00 2014-11-19 00:11:25.912 323 11452.79 314.02 54408.98 88888.00 2014-11-19 00:11:26.412 323 11452.73 314.01 54408.98 88888.00 2014-11-19 00:11:26.912 323 11452.72 314.01 54408.94 88888.00 2014-11-19 00:11:27.412 323 11452.74 314.02 54408.98 88888.00 2014-11-19 00:11:27.912 323 11452.71 314.04 54408.87 88888.00 2014-11-19 00:11:28.412 323 11452.71 314.07 54408.75 88888.00 2014-11-19 00:11:28.912 323 11452.66 314.10 54408.66 88888.00 2014-11-19 00:11:29.412 323 11452.65 314.13 54408.56 88888.00 2014-11-19 00:11:29.912 323 11452.62 314.12 54408.59 88888.00 2014-11-19 00:11:30.412 323 11452.63 314.13 54408.54 88888.00 2014-11-19 00:11:30.912 323 11452.69 314.18 54408.59 88888.00 2014-11-19 00:11:31.412 323 11452.63 314.25 54408.59 88888.00 2014-11-19 00:11:31.912 323 11452.48 314.28 54408.51 88888.00 2014-11-19 00:11:32.412 323 11452.42 314.26 54408.38 88888.00 2014-11-19 00:11:32.912 323 11452.50 314.25 54408.21 88888.00 2014-11-19 00:11:33.412 323 11452.44 314.28 54408.26 88888.00 2014-11-19 00:11:33.912 323 11452.41 314.31 54408.22 88888.00 2014-11-19 00:11:34.412 323 11452.39 314.30 54408.21 88888.00 2014-11-19 00:11:34.912 323 11452.41 314.27 54408.17 88888.00 2014-11-19 00:11:35.412 323 11452.36 314.28 54408.10 88888.00 2014-11-19 00:11:35.912 323 11452.26 314.31 54408.04 88888.00 2014-11-19 00:11:36.412 323 11452.21 314.37 54407.96 88888.00 2014-11-19 00:11:36.912 323 11452.15 314.42 54407.89 88888.00 2014-11-19 00:11:37.412 323 11452.15 314.44 54407.83 88888.00 2014-11-19 00:11:37.912 323 11452.11 314.44 54407.73 88888.00 2014-11-19 00:11:38.412 323 11452.06 314.44 54407.87 88888.00 2014-11-19 00:11:38.912 323 11452.05 314.46 54407.86 88888.00 2014-11-19 00:11:39.412 323 11452.03 314.47 54407.90 88888.00 2014-11-19 00:11:39.912 323 11451.97 314.49 54407.90 88888.00 2014-11-19 00:11:40.412 323 11451.99 314.50 54407.82 88888.00 2014-11-19 00:11:40.912 323 11451.98 314.46 54407.80 88888.00 2014-11-19 00:11:41.412 323 11451.93 314.46 54407.81 88888.00 2014-11-19 00:11:41.912 323 11451.87 314.49 54407.73 88888.00 2014-11-19 00:11:42.412 323 11451.87 314.50 54407.65 88888.00 2014-11-19 00:11:42.912 323 11451.94 314.53 54407.59 88888.00 2014-11-19 00:11:43.412 323 11451.98 314.55 54407.50 88888.00 2014-11-19 00:11:43.912 323 11451.79 314.55 54407.50 88888.00 2014-11-19 00:11:44.412 323 11451.67 314.53 54407.38 88888.00 2014-11-19 00:11:44.912 323 11451.66 314.52 54407.27 88888.00 2014-11-19 00:11:45.412 323 11451.71 314.52 54407.13 88888.00 2014-11-19 00:11:45.912 323 11451.79 314.53 54407.16 88888.00 2014-11-19 00:11:46.412 323 11451.77 314.55 54407.14 88888.00 2014-11-19 00:11:46.912 323 11451.69 314.52 54407.14 88888.00 2014-11-19 00:11:47.412 323 11451.72 314.47 54407.12 88888.00 2014-11-19 00:11:47.912 323 11451.74 314.50 54407.06 88888.00 2014-11-19 00:11:48.412 323 11451.73 314.47 54406.96 88888.00 2014-11-19 00:11:48.912 323 11451.68 314.41 54406.99 88888.00 2014-11-19 00:11:49.412 323 11451.66 314.35 54407.01 88888.00 2014-11-19 00:11:49.912 323 11451.67 314.29 54406.93 88888.00 2014-11-19 00:11:50.412 323 11451.53 314.25 54406.81 88888.00 2014-11-19 00:11:50.912 323 11451.47 314.26 54406.94 88888.00 2014-11-19 00:11:51.412 323 11451.40 314.22 54406.98 88888.00 2014-11-19 00:11:51.912 323 11451.32 314.20 54406.96 88888.00 2014-11-19 00:11:52.412 323 11451.22 314.20 54406.98 88888.00 2014-11-19 00:11:52.912 323 11451.19 314.21 54406.99 88888.00 2014-11-19 00:11:53.412 323 11451.09 314.19 54407.03 88888.00 2014-11-19 00:11:53.912 323 11450.90 314.21 54406.98 88888.00 2014-11-19 00:11:54.412 323 11450.85 314.22 54407.05 88888.00 2014-11-19 00:11:54.912 323 11450.84 314.22 54407.02 88888.00 2014-11-19 00:11:55.412 323 11450.69 314.20 54407.04 88888.00 2014-11-19 00:11:55.912 323 11450.62 314.25 54406.96 88888.00 2014-11-19 00:11:56.412 323 11450.59 314.20 54406.99 88888.00 2014-11-19 00:11:56.912 323 11450.54 314.18 54407.01 88888.00 2014-11-19 00:11:57.412 323 11450.43 314.19 54407.02 88888.00 2014-11-19 00:11:57.912 323 11450.38 314.17 54406.98 88888.00 2014-11-19 00:11:58.412 323 11450.33 314.16 54407.05 88888.00 2014-11-19 00:11:58.912 323 11450.23 314.13 54407.06 88888.00 2014-11-19 00:11:59.412 323 11450.12 314.08 54406.99 88888.00 2014-11-19 00:11:59.912 323 11450.05 314.13 54407.02 88888.00 2014-11-19 00:12:00.412 323 11450.07 314.11 54407.05 88888.00 2014-11-19 00:12:00.912 323 11450.05 314.10 54406.99 88888.00 2014-11-19 00:12:01.412 323 11449.99 314.04 54407.06 88888.00 2014-11-19 00:12:01.912 323 11449.84 314.02 54407.07 88888.00 2014-11-19 00:12:02.412 323 11449.83 314.02 54407.08 88888.00 2014-11-19 00:12:02.912 323 11449.83 314.03 54407.05 88888.00 2014-11-19 00:12:03.412 323 11449.73 314.04 54407.12 88888.00 2014-11-19 00:12:03.912 323 11449.59 314.00 54407.05 88888.00 2014-11-19 00:12:04.412 323 11449.57 314.02 54406.99 88888.00 2014-11-19 00:12:04.912 323 11449.48 313.99 54406.99 88888.00 2014-11-19 00:12:05.412 323 11449.41 313.96 54406.97 88888.00 2014-11-19 00:12:05.912 323 11449.34 313.92 54407.05 88888.00 2014-11-19 00:12:06.412 323 11449.26 313.91 54407.03 88888.00 2014-11-19 00:12:06.912 323 11449.21 313.90 54407.01 88888.00 2014-11-19 00:12:07.412 323 11449.12 313.88 54407.02 88888.00 2014-11-19 00:12:07.912 323 11449.12 313.82 54407.06 88888.00 2014-11-19 00:12:08.412 323 11449.06 313.83 54407.14 88888.00 2014-11-19 00:12:08.912 323 11448.96 313.82 54407.20 88888.00 2014-11-19 00:12:09.412 323 11448.95 313.77 54407.19 88888.00 2014-11-19 00:12:09.912 323 11448.94 313.82 54407.27 88888.00 2014-11-19 00:12:10.412 323 11448.85 313.80 54407.32 88888.00 2014-11-19 00:12:10.912 323 11448.76 313.76 54407.37 88888.00 2014-11-19 00:12:11.412 323 11448.70 313.68 54407.42 88888.00 2014-11-19 00:12:11.912 323 11448.68 313.63 54407.45 88888.00 2014-11-19 00:12:12.412 323 11448.49 313.71 54407.47 88888.00 2014-11-19 00:12:12.912 323 11448.45 313.69 54407.48 88888.00 2014-11-19 00:12:13.412 323 11448.43 313.67 54407.46 88888.00 2014-11-19 00:12:13.912 323 11448.40 313.67 54407.50 88888.00 2014-11-19 00:12:14.412 323 11448.35 313.67 54407.50 88888.00 2014-11-19 00:12:14.912 323 11448.28 313.60 54407.46 88888.00 2014-11-19 00:12:15.412 323 11448.27 313.53 54407.51 88888.00 2014-11-19 00:12:15.912 323 11448.21 313.55 54407.54 88888.00 2014-11-19 00:12:16.412 323 11448.18 313.50 54407.55 88888.00 2014-11-19 00:12:16.912 323 11448.17 313.45 54407.51 88888.00 2014-11-19 00:12:17.412 323 11448.17 313.37 54407.48 88888.00 2014-11-19 00:12:17.912 323 11448.08 313.35 54407.50 88888.00 2014-11-19 00:12:18.412 323 11448.06 313.25 54407.55 88888.00 2014-11-19 00:12:18.912 323 11447.98 313.27 54407.63 88888.00 2014-11-19 00:12:19.412 323 11447.97 313.31 54407.58 88888.00 2014-11-19 00:12:19.912 323 11447.93 313.24 54407.55 88888.00 2014-11-19 00:12:20.412 323 11447.96 313.19 54407.47 88888.00 2014-11-19 00:12:20.912 323 11447.91 313.18 54407.48 88888.00 2014-11-19 00:12:21.412 323 11447.82 313.18 54407.49 88888.00 2014-11-19 00:12:21.912 323 11447.77 313.16 54407.58 88888.00 2014-11-19 00:12:22.412 323 11447.75 313.11 54407.61 88888.00 2014-11-19 00:12:22.912 323 11447.69 313.04 54407.60 88888.00 2014-11-19 00:12:23.412 323 11447.65 313.00 54407.59 88888.00 2014-11-19 00:12:23.912 323 11447.59 312.93 54407.60 88888.00 2014-11-19 00:12:24.412 323 11447.50 312.89 54407.63 88888.00 2014-11-19 00:12:24.912 323 11447.46 312.83 54407.63 88888.00 2014-11-19 00:12:25.412 323 11447.45 312.77 54407.69 88888.00 2014-11-19 00:12:25.912 323 11447.33 312.81 54407.75 88888.00 2014-11-19 00:12:26.412 323 11447.29 312.75 54407.83 88888.00 2014-11-19 00:12:26.912 323 11447.23 312.76 54407.77 88888.00 2014-11-19 00:12:27.412 323 11447.27 312.78 54407.82 88888.00 2014-11-19 00:12:27.912 323 11447.19 312.62 54407.86 88888.00 2014-11-19 00:12:28.412 323 11447.06 312.62 54407.86 88888.00 2014-11-19 00:12:28.912 323 11447.01 312.58 54407.89 88888.00 2014-11-19 00:12:29.412 323 11446.93 312.49 54407.91 88888.00 2014-11-19 00:12:29.912 323 11446.90 312.44 54407.94 88888.00 2014-11-19 00:12:30.412 323 11446.88 312.40 54407.93 88888.00 2014-11-19 00:12:30.912 323 11446.78 312.34 54407.90 88888.00 2014-11-19 00:12:31.412 323 11446.69 312.26 54407.96 88888.00 2014-11-19 00:12:31.912 323 11446.60 312.22 54408.03 88888.00 2014-11-19 00:12:32.412 323 11446.52 312.18 54407.93 88888.00 2014-11-19 00:12:32.912 323 11446.41 312.13 54408.02 88888.00 2014-11-19 00:12:33.412 323 11446.39 312.14 54408.02 88888.00 2014-11-19 00:12:33.912 323 11446.39 312.11 54408.06 88888.00 2014-11-19 00:12:34.412 323 11446.33 312.05 54408.17 88888.00 2014-11-19 00:12:34.912 323 11446.25 311.99 54408.20 88888.00 2014-11-19 00:12:35.412 323 11446.17 311.92 54408.25 88888.00 2014-11-19 00:12:35.912 323 11446.04 311.85 54408.30 88888.00 2014-11-19 00:12:36.412 323 11446.04 311.83 54408.40 88888.00 2014-11-19 00:12:36.912 323 11445.97 311.69 54408.46 88888.00 2014-11-19 00:12:37.412 323 11445.86 311.66 54408.42 88888.00 2014-11-19 00:12:37.912 323 11445.78 311.60 54408.47 88888.00 2014-11-19 00:12:38.412 323 11445.68 311.52 54408.39 88888.00 2014-11-19 00:12:38.912 323 11445.68 311.47 54408.43 88888.00 2014-11-19 00:12:39.412 323 11445.45 311.40 54408.59 88888.00 2014-11-19 00:12:39.912 323 11445.41 311.34 54408.55 88888.00 2014-11-19 00:12:40.412 323 11445.40 311.33 54408.61 88888.00 2014-11-19 00:12:40.912 323 11445.40 311.34 54408.80 88888.00 2014-11-19 00:12:41.412 323 11445.25 311.23 54408.85 88888.00 2014-11-19 00:12:41.912 323 11445.19 311.16 54408.81 88888.00 2014-11-19 00:12:42.412 323 11445.09 311.12 54408.91 88888.00 2014-11-19 00:12:42.912 323 11444.99 311.06 54409.03 88888.00 2014-11-19 00:12:43.412 323 11444.87 310.99 54408.98 88888.00 2014-11-19 00:12:43.912 323 11444.79 310.97 54409.03 88888.00 2014-11-19 00:12:44.412 323 11444.71 310.98 54409.06 88888.00 2014-11-19 00:12:44.912 323 11444.72 310.97 54409.12 88888.00 2014-11-19 00:12:45.412 323 11444.60 310.86 54409.16 88888.00 2014-11-19 00:12:45.912 323 11444.52 310.80 54409.18 88888.00 2014-11-19 00:12:46.412 323 11444.46 310.82 54409.25 88888.00 2014-11-19 00:12:46.912 323 11444.45 310.80 54409.33 88888.00 2014-11-19 00:12:47.412 323 11444.40 310.71 54409.33 88888.00 2014-11-19 00:12:47.912 323 11444.32 310.65 54409.41 88888.00 2014-11-19 00:12:48.412 323 11444.25 310.65 54409.49 88888.00 2014-11-19 00:12:48.912 323 11444.22 310.63 54409.51 88888.00 2014-11-19 00:12:49.412 323 11444.17 310.57 54409.54 88888.00 2014-11-19 00:12:49.912 323 11444.13 310.54 54409.60 88888.00 2014-11-19 00:12:50.412 323 11444.10 310.47 54409.54 88888.00 2014-11-19 00:12:50.912 323 11444.00 310.40 54409.76 88888.00 2014-11-19 00:12:51.412 323 11443.94 310.38 54410.08 88888.00 2014-11-19 00:12:51.912 323 11443.94 310.33 54409.76 88888.00 2014-11-19 00:12:52.412 323 11443.84 310.31 54409.79 88888.00 2014-11-19 00:12:52.912 323 11443.84 310.27 54409.79 88888.00 2014-11-19 00:12:53.412 323 11443.75 310.23 54409.86 88888.00 2014-11-19 00:12:53.912 323 11443.71 310.16 54409.86 88888.00 2014-11-19 00:12:54.412 323 11443.67 310.14 54409.75 88888.00 2014-11-19 00:12:54.912 323 11443.67 310.12 54409.80 88888.00 2014-11-19 00:12:55.412 323 11443.61 310.08 54409.83 88888.00 2014-11-19 00:12:55.912 323 11443.61 310.06 54409.84 88888.00 2014-11-19 00:12:56.412 323 11443.51 310.03 54409.96 88888.00 2014-11-19 00:12:56.912 323 11443.43 309.98 54410.08 88888.00 2014-11-19 00:12:57.412 323 11443.38 309.94 54410.11 88888.00 2014-11-19 00:12:57.912 323 11443.38 309.95 54410.12 88888.00 2014-11-19 00:12:58.412 323 11443.31 309.93 54410.10 88888.00 2014-11-19 00:12:58.912 323 11443.28 309.87 54410.21 88888.00 2014-11-19 00:12:59.412 323 11443.25 309.88 54410.23 88888.00 2014-11-19 00:12:59.912 323 11443.11 309.86 54410.13 88888.00 2014-11-19 00:13:00.412 323 11443.06 309.83 54410.10 88888.00 2014-11-19 00:13:00.912 323 11443.04 309.79 54410.03 88888.00 2014-11-19 00:13:01.412 323 11442.95 309.77 54410.03 88888.00 2014-11-19 00:13:01.912 323 11442.96 309.75 54410.10 88888.00 2014-11-19 00:13:02.412 323 11442.91 309.66 54410.13 88888.00 2014-11-19 00:13:02.912 323 11442.83 309.65 54410.15 88888.00 2014-11-19 00:13:03.412 323 11442.73 309.68 54410.21 88888.00 2014-11-19 00:13:03.912 323 11442.58 309.66 54410.15 88888.00 2014-11-19 00:13:04.412 323 11442.52 309.63 54410.20 88888.00 2014-11-19 00:13:04.912 323 11442.52 309.57 54410.17 88888.00 2014-11-19 00:13:05.412 323 11442.43 309.54 54409.96 88888.00 2014-11-19 00:13:05.912 323 11442.42 309.51 54410.13 88888.00 2014-11-19 00:13:06.412 323 11442.32 309.45 54410.24 88888.00 2014-11-19 00:13:06.912 323 11442.32 309.47 54410.21 88888.00 2014-11-19 00:13:07.412 323 11442.17 309.48 54410.24 88888.00 2014-11-19 00:13:07.912 323 11442.11 309.45 54410.29 88888.00 2014-11-19 00:13:08.412 323 11442.02 309.47 54410.30 88888.00 2014-11-19 00:13:08.912 323 11441.97 309.43 54410.24 88888.00 2014-11-19 00:13:09.412 323 11441.92 309.39 54410.38 88888.00 2014-11-19 00:13:09.912 323 11441.79 309.38 54410.43 88888.00 2014-11-19 00:13:10.412 323 11441.73 309.36 54410.45 88888.00 2014-11-19 00:13:10.912 323 11441.62 309.34 54410.55 88888.00 2014-11-19 00:13:11.412 323 11441.58 309.34 54410.62 88888.00 2014-11-19 00:13:11.912 323 11441.54 309.31 54410.61 88888.00 2014-11-19 00:13:12.412 323 11441.39 309.29 54410.62 88888.00 2014-11-19 00:13:12.912 323 11441.28 309.28 54410.63 88888.00 2014-11-19 00:13:13.412 323 11441.19 309.27 54410.64 88888.00 2014-11-19 00:13:13.912 323 11441.06 309.22 54410.66 88888.00 2014-11-19 00:13:14.412 323 11440.97 309.26 54410.72 88888.00 2014-11-19 00:13:14.912 323 11440.92 309.29 54410.78 88888.00 2014-11-19 00:13:15.412 323 11440.80 309.22 54410.82 88888.00 2014-11-19 00:13:15.912 323 11440.80 309.20 54410.81 88888.00 2014-11-19 00:13:16.412 323 11440.74 309.21 54410.85 88888.00 2014-11-19 00:13:16.912 323 11440.69 309.23 54410.96 88888.00 2014-11-19 00:13:17.412 323 11440.60 309.26 54411.08 88888.00 2014-11-19 00:13:17.912 323 11440.40 309.26 54411.14 88888.00 2014-11-19 00:13:18.412 323 11440.34 309.23 54411.10 88888.00 2014-11-19 00:13:18.912 323 11440.28 309.27 54411.08 88888.00 2014-11-19 00:13:19.412 323 11440.13 309.23 54411.10 88888.00 2014-11-19 00:13:19.912 323 11440.07 309.26 54411.17 88888.00 2014-11-19 00:13:20.412 323 11439.95 309.29 54411.33 88888.00 2014-11-19 00:13:20.912 323 11439.88 309.26 54411.36 88888.00 2014-11-19 00:13:21.412 323 11439.87 309.27 54411.32 88888.00 2014-11-19 00:13:21.912 323 11439.81 309.29 54411.35 88888.00 2014-11-19 00:13:22.412 323 11439.74 309.27 54411.43 88888.00 2014-11-19 00:13:22.912 323 11439.66 309.26 54411.47 88888.00 2014-11-19 00:13:23.412 323 11439.60 309.26 54411.51 88888.00 2014-11-19 00:13:23.912 323 11439.45 309.27 54411.50 88888.00 2014-11-19 00:13:24.412 323 11439.40 309.28 54411.49 88888.00 2014-11-19 00:13:24.912 323 11439.36 309.29 54411.50 88888.00 2014-11-19 00:13:25.412 323 11439.29 309.31 54411.58 88888.00 2014-11-19 00:13:25.912 323 11439.19 309.36 54411.57 88888.00 2014-11-19 00:13:26.412 323 11439.08 309.37 54411.71 88888.00 2014-11-19 00:13:26.912 323 11438.98 309.36 54411.72 88888.00 2014-11-19 00:13:27.412 323 11438.82 309.41 54411.73 88888.00 2014-11-19 00:13:27.912 323 11438.75 309.41 54411.78 88888.00 2014-11-19 00:13:28.412 323 11438.70 309.47 54411.86 88888.00 2014-11-19 00:13:28.912 323 11438.61 309.52 54411.90 88888.00 2014-11-19 00:13:29.412 323 11438.51 309.55 54411.97 88888.00 2014-11-19 00:13:29.912 323 11438.36 309.57 54412.05 88888.00 2014-11-19 00:13:30.412 323 11438.28 309.64 54412.02 88888.00 2014-11-19 00:13:30.912 323 11438.15 309.68 54412.11 88888.00 2014-11-19 00:13:31.412 323 11438.10 309.68 54412.14 88888.00 2014-11-19 00:13:31.912 323 11437.97 309.66 54412.05 88888.00 2014-11-19 00:13:32.412 323 11437.89 309.71 54412.06 88888.00 2014-11-19 00:13:32.912 323 11437.88 309.78 54412.17 88888.00 2014-11-19 00:13:33.412 323 11437.87 309.81 54412.14 88888.00 2014-11-19 00:13:33.912 323 11437.71 309.80 54412.22 88888.00 2014-11-19 00:13:34.412 323 11437.61 309.81 54412.31 88888.00 2014-11-19 00:13:34.912 323 11437.55 309.81 54412.39 88888.00 2014-11-19 00:13:35.412 323 11437.50 309.85 54412.36 88888.00 2014-11-19 00:13:35.912 323 11437.37 309.94 54412.40 88888.00 2014-11-19 00:13:36.412 323 11437.29 309.98 54412.40 88888.00 2014-11-19 00:13:36.912 323 11437.14 310.02 54412.50 88888.00 2014-11-19 00:13:37.412 323 11437.06 310.06 54412.59 88888.00 2014-11-19 00:13:37.912 323 11436.98 310.05 54412.63 88888.00 2014-11-19 00:13:38.412 323 11436.95 310.00 54412.67 88888.00 2014-11-19 00:13:38.912 323 11436.93 310.08 54412.67 88888.00 2014-11-19 00:13:39.412 323 11436.83 310.11 54412.69 88888.00 2014-11-19 00:13:39.912 323 11436.72 310.15 54412.76 88888.00 2014-11-19 00:13:40.412 323 11436.62 310.21 54412.77 88888.00 2014-11-19 00:13:40.912 323 11436.56 310.15 54412.75 88888.00 2014-11-19 00:13:41.412 323 11436.50 310.15 54412.83 88888.00 2014-11-19 00:13:41.912 323 11436.38 310.16 54412.98 88888.00 2014-11-19 00:13:42.412 323 11436.35 310.16 54412.90 88888.00 2014-11-19 00:13:42.912 323 11436.21 310.21 54412.78 88888.00 2014-11-19 00:13:43.412 323 11436.19 310.25 54412.76 88888.00 2014-11-19 00:13:43.912 323 11436.19 310.28 54412.83 88888.00 2014-11-19 00:13:44.412 323 11436.01 310.28 54412.91 88888.00 2014-11-19 00:13:44.912 323 11435.90 310.30 54413.01 88888.00 2014-11-19 00:13:45.412 323 11435.83 310.29 54413.09 88888.00 2014-11-19 00:13:45.912 323 11435.78 310.30 54413.11 88888.00 2014-11-19 00:13:46.412 323 11435.72 310.30 54413.11 88888.00 2014-11-19 00:13:46.912 323 11435.67 310.30 54413.11 88888.00 2014-11-19 00:13:47.412 323 11435.59 310.33 54413.10 88888.00 2014-11-19 00:13:47.912 323 11435.44 310.39 54413.18 88888.00 2014-11-19 00:13:48.412 323 11435.40 310.40 54413.22 88888.00 2014-11-19 00:13:48.912 323 11435.41 310.39 54413.26 88888.00 2014-11-19 00:13:49.412 323 11435.31 310.45 54413.36 88888.00 2014-11-19 00:13:49.912 323 11435.25 310.47 54413.35 88888.00 2014-11-19 00:13:50.412 323 11435.07 310.47 54413.39 88888.00 2014-11-19 00:13:50.912 323 11434.99 310.45 54413.37 88888.00 2014-11-19 00:13:51.412 323 11434.93 310.42 54413.43 88888.00 2014-11-19 00:13:51.912 323 11434.80 310.41 54413.48 88888.00 2014-11-19 00:13:52.412 323 11434.72 310.41 54413.65 88888.00 2014-11-19 00:13:52.912 323 11434.69 310.44 54413.63 88888.00 2014-11-19 00:13:53.412 323 11434.53 310.47 54413.65 88888.00 2014-11-19 00:13:53.912 323 11434.48 310.49 54413.71 88888.00 2014-11-19 00:13:54.412 323 11434.44 310.53 54413.73 88888.00 2014-11-19 00:13:54.912 323 11434.34 310.53 54413.77 88888.00 2014-11-19 00:13:55.412 323 11434.27 310.56 54413.80 88888.00 2014-11-19 00:13:55.912 323 11434.07 310.58 54413.87 88888.00 2014-11-19 00:13:56.412 323 11433.97 310.64 54413.85 88888.00 2014-11-19 00:13:56.912 323 11433.89 310.62 54413.92 88888.00 2014-11-19 00:13:57.412 323 11433.78 310.58 54413.91 88888.00 2014-11-19 00:13:57.912 323 11433.70 310.64 54414.05 88888.00 2014-11-19 00:13:58.412 323 11433.60 310.62 54414.03 88888.00 2014-11-19 00:13:58.912 323 11433.50 310.58 54414.07 88888.00 2014-11-19 00:13:59.412 323 11433.45 310.59 54414.13 88888.00 2014-11-19 00:13:59.912 323 11433.33 310.63 54414.21 88888.00 2014-11-19 00:14:00.412 323 11433.17 310.66 54414.27 88888.00 2014-11-19 00:14:00.912 323 11433.11 310.65 54414.31 88888.00 2014-11-19 00:14:01.412 323 11433.06 310.67 54414.40 88888.00 2014-11-19 00:14:01.912 323 11432.92 310.66 54414.42 88888.00 2014-11-19 00:14:02.412 323 11432.87 310.62 54414.42 88888.00 2014-11-19 00:14:02.912 323 11432.81 310.62 54414.39 88888.00 2014-11-19 00:14:03.412 323 11432.69 310.63 54414.53 88888.00 2014-11-19 00:14:03.912 323 11432.58 310.66 54414.60 88888.00 2014-11-19 00:14:04.412 323 11432.49 310.66 54414.52 88888.00 2014-11-19 00:14:04.912 323 11432.43 310.65 54414.54 88888.00 2014-11-19 00:14:05.412 323 11432.42 310.64 54414.70 88888.00 2014-11-19 00:14:05.912 323 11432.29 310.64 54414.78 88888.00 2014-11-19 00:14:06.412 323 11432.17 310.64 54414.84 88888.00 2014-11-19 00:14:06.912 323 11432.08 310.65 54414.88 88888.00 2014-11-19 00:14:07.412 323 11432.03 310.62 54414.94 88888.00 2014-11-19 00:14:07.912 323 11431.96 310.64 54415.01 88888.00 2014-11-19 00:14:08.412 323 11431.86 310.66 54415.03 88888.00 2014-11-19 00:14:08.912 323 11431.76 310.62 54415.04 88888.00 2014-11-19 00:14:09.412 323 11431.71 310.59 54415.12 88888.00 2014-11-19 00:14:09.912 323 11431.65 310.56 54415.20 88888.00 2014-11-19 00:14:10.412 323 11431.59 310.57 54415.17 88888.00 2014-11-19 00:14:10.912 323 11431.59 310.58 54415.24 88888.00 2014-11-19 00:14:11.412 323 11431.51 310.55 54415.32 88888.00 2014-11-19 00:14:11.912 323 11431.50 310.57 54415.24 88888.00 2014-11-19 00:14:12.412 323 11431.35 310.53 54415.30 88888.00 2014-11-19 00:14:12.912 323 11431.34 310.50 54415.26 88888.00 2014-11-19 00:14:13.412 323 11431.30 310.54 54415.23 88888.00 2014-11-19 00:14:13.912 323 11431.15 310.55 54415.23 88888.00 2014-11-19 00:14:14.412 323 11431.07 310.51 54415.35 88888.00 2014-11-19 00:14:14.912 323 11430.99 310.48 54415.43 88888.00 2014-11-19 00:14:15.412 323 11430.92 310.48 54415.46 88888.00 2014-11-19 00:14:15.912 323 11430.93 310.50 54415.44 88888.00 2014-11-19 00:14:16.412 323 11430.94 310.48 54415.41 88888.00 2014-11-19 00:14:16.912 323 11430.89 310.50 54415.37 88888.00 2014-11-19 00:14:17.412 323 11430.75 310.49 54415.35 88888.00 2014-11-19 00:14:17.912 323 11430.65 310.45 54415.41 88888.00 2014-11-19 00:14:18.412 323 11430.60 310.42 54415.41 88888.00 2014-11-19 00:14:18.912 323 11430.55 310.40 54415.46 88888.00 2014-11-19 00:14:19.412 323 11430.50 310.45 54415.43 88888.00 2014-11-19 00:14:19.913 323 11430.46 310.42 54415.52 88888.00 2014-11-19 00:14:20.413 323 11430.39 310.40 54415.59 88888.00 2014-11-19 00:14:20.913 323 11430.39 310.44 54415.12 88888.00 2014-11-19 00:14:21.413 323 11430.39 310.42 54415.17 88888.00 2014-11-19 00:14:21.913 323 11430.33 310.42 54415.55 88888.00 2014-11-19 00:14:22.413 323 11430.23 310.34 54415.52 88888.00 2014-11-19 00:14:22.913 323 11430.16 310.32 54415.47 88888.00 2014-11-19 00:14:23.413 323 11429.98 310.33 54415.50 88888.00 2014-11-19 00:14:23.913 323 11429.87 310.36 54415.57 88888.00 2014-11-19 00:14:24.413 323 11429.94 310.36 54415.57 88888.00 2014-11-19 00:14:24.913 323 11429.93 310.38 54415.68 88888.00 2014-11-19 00:14:25.413 323 11429.82 310.36 54415.74 88888.00 2014-11-19 00:14:25.913 323 11429.74 310.34 54415.73 88888.00 2014-11-19 00:14:26.413 323 11429.53 310.33 54415.73 88888.00 2014-11-19 00:14:26.913 323 11429.47 310.24 54415.71 88888.00 2014-11-19 00:14:27.413 323 11429.45 310.24 54415.63 88888.00 2014-11-19 00:14:27.913 323 11429.34 310.25 54415.63 88888.00 2014-11-19 00:14:28.413 323 11429.16 310.24 54415.71 88888.00 2014-11-19 00:14:28.913 323 11429.10 310.16 54415.73 88888.00 2014-11-19 00:14:29.413 323 11429.01 310.16 54415.73 88888.00 2014-11-19 00:14:29.913 323 11428.92 310.17 54415.83 88888.00 2014-11-19 00:14:30.413 323 11428.83 310.19 54415.92 88888.00 2014-11-19 00:14:30.913 323 11428.74 310.16 54415.92 88888.00 2014-11-19 00:14:31.413 323 11428.77 310.14 54415.87 88888.00 2014-11-19 00:14:31.913 323 11428.61 310.12 54415.84 88888.00 2014-11-19 00:14:32.413 323 11428.51 310.12 54415.79 88888.00 2014-11-19 00:14:32.913 323 11428.42 310.10 54415.89 88888.00 2014-11-19 00:14:33.413 323 11428.43 310.06 54415.98 88888.00 2014-11-19 00:14:33.913 323 11428.38 310.05 54415.97 88888.00 2014-11-19 00:14:34.413 323 11428.22 310.03 54416.14 88888.00 2014-11-19 00:14:34.913 323 11428.06 310.02 54416.19 88888.00 2014-11-19 00:14:35.413 323 11428.01 309.98 54416.23 88888.00 2014-11-19 00:14:35.913 323 11427.86 309.96 54416.33 88888.00 2014-11-19 00:14:36.413 323 11427.88 309.89 54416.31 88888.00 2014-11-19 00:14:36.913 323 11427.84 309.85 54416.36 88888.00 2014-11-19 00:14:37.413 323 11427.74 309.85 54416.40 88888.00 2014-11-19 00:14:37.913 323 11427.68 309.88 54416.50 88888.00 2014-11-19 00:14:38.413 323 11427.61 309.81 54416.50 88888.00 2014-11-19 00:14:38.913 323 11427.53 309.81 54416.53 88888.00 2014-11-19 00:14:39.413 323 11427.52 309.79 54416.57 88888.00 2014-11-19 00:14:39.913 323 11427.46 309.80 54416.58 88888.00 2014-11-19 00:14:40.413 323 11427.39 309.80 54416.58 88888.00 2014-11-19 00:14:40.913 323 11427.32 309.75 54416.60 88888.00 2014-11-19 00:14:41.413 323 11427.25 309.70 54416.53 88888.00 2014-11-19 00:14:41.913 323 11427.17 309.66 54416.59 88888.00 2014-11-19 00:14:42.413 323 11427.01 309.65 54416.60 88888.00 2014-11-19 00:14:42.913 323 11427.04 309.66 54416.60 88888.00 2014-11-19 00:14:43.413 323 11427.02 309.70 54416.68 88888.00 2014-11-19 00:14:43.913 323 11426.99 309.70 54416.71 88888.00 2014-11-19 00:14:44.413 323 11426.93 309.63 54416.61 88888.00 2014-11-19 00:14:44.913 323 11426.83 309.58 54416.61 88888.00 2014-11-19 00:14:45.413 323 11426.81 309.55 54416.63 88888.00 2014-11-19 00:14:45.913 323 11426.79 309.53 54416.64 88888.00 2014-11-19 00:14:46.413 323 11426.75 309.54 54416.64 88888.00 2014-11-19 00:14:46.913 323 11426.74 309.52 54416.67 88888.00 2014-11-19 00:14:47.413 323 11426.73 309.47 54416.71 88888.00 2014-11-19 00:14:47.913 323 11426.67 309.49 54416.69 88888.00 2014-11-19 00:14:48.413 323 11426.64 309.52 54416.64 88888.00 2014-11-19 00:14:48.913 323 11426.67 309.51 54416.57 88888.00 2014-11-19 00:14:49.413 323 11426.49 309.45 54416.50 88888.00 2014-11-19 00:14:49.913 323 11426.44 309.46 54416.53 88888.00 2014-11-19 00:14:50.413 323 11426.46 309.49 54416.58 88888.00 2014-11-19 00:14:50.913 323 11426.43 309.45 54416.64 88888.00 2014-11-19 00:14:51.413 323 11426.38 309.44 54416.60 88888.00 2014-11-19 00:14:51.913 323 11426.36 309.43 54416.59 88888.00 2014-11-19 00:14:52.413 323 11426.34 309.45 54416.66 88888.00 2014-11-19 00:14:52.913 323 11426.47 309.41 54416.64 88888.00 2014-11-19 00:14:53.413 323 11426.33 309.40 54416.59 88888.00 2014-11-19 00:14:53.913 323 11426.34 309.35 54416.42 88888.00 2014-11-19 00:14:54.413 323 11426.23 309.31 54416.44 88888.00 2014-11-19 00:14:54.913 323 11426.22 309.32 54416.43 88888.00 2014-11-19 00:14:55.413 323 11426.23 309.34 54416.38 88888.00 2014-11-19 00:14:55.913 323 11426.21 309.29 54416.37 88888.00 2014-11-19 00:14:56.413 323 11426.15 309.26 54416.34 88888.00 2014-11-19 00:14:56.913 323 11426.13 309.26 54416.34 88888.00 2014-11-19 00:14:57.413 323 11426.07 309.23 54416.23 88888.00 2014-11-19 00:14:57.913 323 11426.10 309.23 54416.13 88888.00 2014-11-19 00:14:58.413 323 11426.06 309.31 54416.16 88888.00 2014-11-19 00:14:58.913 323 11425.99 309.27 54416.07 88888.00 2014-11-19 00:14:59.413 323 11425.99 309.21 54415.87 88888.00 2014-11-19 00:14:59.913 323 11425.92 309.19 54415.72 88888.00 2014-11-19 00:15:00.413 323 11425.94 309.24 54415.75 88888.00 2014-11-19 00:15:00.913 323 11425.87 309.22 54415.73 88888.00 2014-11-19 00:15:01.413 323 11425.82 309.22 54415.72 88888.00 2014-11-19 00:15:01.913 323 11425.79 309.24 54415.74 88888.00 2014-11-19 00:15:02.413 323 11425.73 309.28 54415.81 88888.00 2014-11-19 00:15:02.913 323 11425.66 309.26 54415.73 88888.00 2014-11-19 00:15:03.413 323 11425.54 309.24 54415.78 88888.00 2014-11-19 00:15:03.913 323 11425.49 309.30 54415.78 88888.00 2014-11-19 00:15:04.413 323 11425.49 309.30 54415.78 88888.00 2014-11-19 00:15:04.913 323 11425.48 309.29 54415.66 88888.00 2014-11-19 00:15:05.413 323 11425.45 309.35 54415.65 88888.00 2014-11-19 00:15:05.913 323 11425.37 309.30 54415.58 88888.00 2014-11-19 00:15:06.413 323 11425.31 309.32 54415.58 88888.00 2014-11-19 00:15:06.913 323 11425.19 309.30 54415.59 88888.00 2014-11-19 00:15:07.413 323 11425.08 309.26 54415.56 88888.00 2014-11-19 00:15:07.913 323 11425.07 309.27 54415.52 88888.00 2014-11-19 00:15:08.413 323 11425.06 309.24 54415.46 88888.00 2014-11-19 00:15:08.913 323 11424.98 309.27 54415.41 88888.00 2014-11-19 00:15:09.413 323 11424.93 309.27 54415.32 88888.00 2014-11-19 00:15:09.913 323 11424.92 309.32 54415.27 88888.00 2014-11-19 00:15:10.413 323 11424.90 309.36 54415.36 88888.00 2014-11-19 00:15:10.913 323 11424.79 309.38 54415.35 88888.00 2014-11-19 00:15:11.413 323 11424.76 309.39 54415.41 88888.00 2014-11-19 00:15:11.913 323 11424.72 309.43 54415.37 88888.00 2014-11-19 00:15:12.413 323 11424.69 309.46 54415.41 88888.00 2014-11-19 00:15:12.913 323 11424.65 309.44 54415.39 88888.00 2014-11-19 00:15:13.413 323 11424.66 309.40 54415.33 88888.00 2014-11-19 00:15:13.913 323 11424.69 309.41 54415.26 88888.00 2014-11-19 00:15:14.413 323 11424.59 309.41 54415.26 88888.00 2014-11-19 00:15:14.913 323 11424.48 309.45 54415.23 88888.00 2014-11-19 00:15:15.413 323 11424.44 309.41 54415.33 88888.00 2014-11-19 00:15:15.913 323 11424.51 309.45 54415.24 88888.00 2014-11-19 00:15:16.413 323 11424.50 309.48 54415.20 88888.00 2014-11-19 00:15:16.913 323 11424.53 309.47 54415.12 88888.00 2014-11-19 00:15:17.413 323 11424.51 309.47 54415.09 88888.00 2014-11-19 00:15:17.913 323 11424.39 309.47 54415.21 88888.00 2014-11-19 00:15:18.413 323 11424.33 309.48 54415.30 88888.00 2014-11-19 00:15:18.913 323 11424.32 309.46 54415.29 88888.00 2014-11-19 00:15:19.413 323 11424.29 309.51 54415.15 88888.00 2014-11-19 00:15:19.913 323 11424.25 309.54 54415.12 88888.00 2014-11-19 00:15:20.413 323 11424.22 309.57 54415.10 88888.00 2014-11-19 00:15:20.913 323 11424.20 309.55 54415.02 88888.00 2014-11-19 00:15:21.413 323 11424.17 309.61 54415.01 88888.00 2014-11-19 00:15:21.913 323 11424.12 309.60 54414.88 88888.00 2014-11-19 00:15:22.413 323 11424.12 309.58 54414.80 88888.00 2014-11-19 00:15:22.913 323 11424.12 309.61 54414.70 88888.00 2014-11-19 00:15:23.413 323 11424.09 309.64 54414.73 88888.00 2014-11-19 00:15:23.913 323 11424.02 309.68 54414.73 88888.00 2014-11-19 00:15:24.413 323 11424.01 309.70 54414.62 88888.00 2014-11-19 00:15:24.913 323 11423.99 309.74 54414.64 88888.00 2014-11-19 00:15:25.413 323 11423.92 309.74 54414.65 88888.00 2014-11-19 00:15:25.913 323 11423.91 309.75 54414.65 88888.00 2014-11-19 00:15:26.413 323 11423.88 309.81 54414.57 88888.00 2014-11-19 00:15:26.913 323 11423.85 309.82 54414.45 88888.00 2014-11-19 00:15:27.413 323 11423.86 309.87 54414.27 88888.00 2014-11-19 00:15:27.913 323 11423.81 309.87 54414.32 88888.00 2014-11-19 00:15:28.413 323 11423.77 309.88 54414.33 88888.00 2014-11-19 00:15:28.913 323 11423.78 309.90 54414.24 88888.00 2014-11-19 00:15:29.413 323 11423.77 309.89 54414.22 88888.00 2014-11-19 00:15:29.913 323 11423.72 309.90 54414.27 88888.00 2014-11-19 00:15:30.413 323 11423.75 309.88 54414.29 88888.00 2014-11-19 00:15:30.913 323 11423.82 309.90 54414.29 88888.00 2014-11-19 00:15:31.413 323 11423.72 309.88 54414.23 88888.00 2014-11-19 00:15:31.913 323 11423.66 309.86 54414.17 88888.00 2014-11-19 00:15:32.413 323 11423.66 309.89 54414.13 88888.00 2014-11-19 00:15:32.913 323 11423.62 309.86 54414.14 88888.00 2014-11-19 00:15:33.413 323 11423.59 309.87 54414.06 88888.00 2014-11-19 00:15:33.913 323 11423.67 309.85 54413.96 88888.00 2014-11-19 00:15:34.413 323 11423.66 309.80 54413.87 88888.00 2014-11-19 00:15:34.913 323 11423.67 309.81 54413.95 88888.00 2014-11-19 00:15:35.413 323 11423.67 309.87 54413.94 88888.00 2014-11-19 00:15:35.913 323 11423.62 309.83 54413.87 88888.00 2014-11-19 00:15:36.413 323 11423.67 309.86 54413.77 88888.00 2014-11-19 00:15:36.913 323 11423.65 309.85 54413.71 88888.00 2014-11-19 00:15:37.413 323 11423.65 309.88 54413.64 88888.00 2014-11-19 00:15:37.913 323 11423.59 309.86 54413.65 88888.00 2014-11-19 00:15:38.413 323 11423.51 309.83 54413.56 88888.00 2014-11-19 00:15:38.913 323 11423.55 309.80 54413.57 88888.00 2014-11-19 00:15:39.413 323 11423.51 309.80 54413.60 88888.00 2014-11-19 00:15:39.913 323 11423.48 309.75 54413.57 88888.00 2014-11-19 00:15:40.413 323 11423.51 309.73 54413.50 88888.00 2014-11-19 00:15:40.913 323 11423.52 309.66 54413.40 88888.00 2014-11-19 00:15:41.413 323 11423.45 309.70 54413.35 88888.00 2014-11-19 00:15:41.913 323 11423.39 309.65 54413.27 88888.00 2014-11-19 00:15:42.413 323 11423.39 309.61 54413.24 88888.00 2014-11-19 00:15:42.913 323 11423.44 309.66 54412.86 88888.00 2014-11-19 00:15:43.413 323 11423.26 309.68 54413.33 88888.00 2014-11-19 00:15:43.913 323 11423.22 309.70 54413.35 88888.00 2014-11-19 00:15:44.413 323 11423.23 309.65 54413.29 88888.00 2014-11-19 00:15:44.913 323 11423.23 309.64 54413.30 88888.00 2014-11-19 00:15:45.413 323 11423.24 309.64 54413.29 88888.00 2014-11-19 00:15:45.913 323 11423.23 309.65 54413.31 88888.00 2014-11-19 00:15:46.413 323 11423.22 309.65 54413.27 88888.00 2014-11-19 00:15:46.913 323 11423.19 309.62 54413.47 88888.00 2014-11-19 00:15:47.413 323 11423.15 309.60 54413.33 88888.00 2014-11-19 00:15:47.913 323 11423.19 309.55 54413.20 88888.00 2014-11-19 00:15:48.413 323 11423.20 309.47 54413.08 88888.00 2014-11-19 00:15:48.913 323 11423.20 309.47 54413.07 88888.00 2014-11-19 00:15:49.413 323 11423.20 309.45 54413.09 88888.00 2014-11-19 00:15:49.913 323 11423.23 309.39 54413.02 88888.00 2014-11-19 00:15:50.413 323 11423.22 309.38 54413.08 88888.00 2014-11-19 00:15:50.913 323 11423.28 309.39 54413.09 88888.00 2014-11-19 00:15:51.413 323 11423.18 309.37 54413.08 88888.00 2014-11-19 00:15:51.913 323 11423.14 309.35 54413.03 88888.00 2014-11-19 00:15:52.413 323 11423.12 309.36 54412.99 88888.00 2014-11-19 00:15:52.913 323 11423.15 309.36 54413.08 88888.00 2014-11-19 00:15:53.413 323 11423.08 309.30 54413.07 88888.00 2014-11-19 00:15:53.913 323 11423.03 309.24 54413.04 88888.00 2014-11-19 00:15:54.413 323 11422.99 309.17 54412.96 88888.00 2014-11-19 00:15:54.913 323 11422.97 309.10 54412.93 88888.00 2014-11-19 00:15:55.413 323 11422.93 309.05 54412.92 88888.00 2014-11-19 00:15:55.913 323 11422.94 309.06 54412.85 88888.00 2014-11-19 00:15:56.413 323 11422.96 309.03 54412.93 88888.00 2014-11-19 00:15:56.913 323 11422.91 309.02 54412.94 88888.00 2014-11-19 00:15:57.413 323 11422.83 308.97 54412.89 88888.00 2014-11-19 00:15:57.913 323 11422.76 308.96 54412.87 88888.00 2014-11-19 00:15:58.413 323 11422.72 308.93 54412.80 88888.00 2014-11-19 00:15:58.913 323 11422.66 308.89 54412.74 88888.00 2014-11-19 00:15:59.413 323 11422.63 308.85 54412.74 88888.00 2014-11-19 00:15:59.913 323 11422.54 308.85 54412.76 88888.00 2014-11-19 00:16:00.413 323 11422.45 308.85 54412.75 88888.00 2014-11-19 00:16:00.913 323 11422.41 308.92 54412.72 88888.00 2014-11-19 00:16:01.413 323 11422.40 308.89 54412.76 88888.00 2014-11-19 00:16:01.913 323 11422.39 308.77 54412.73 88888.00 2014-11-19 00:16:02.413 323 11422.28 308.73 54412.77 88888.00 2014-11-19 00:16:02.913 323 11422.15 308.73 54412.80 88888.00 2014-11-19 00:16:03.413 323 11422.02 308.68 54412.78 88888.00 2014-11-19 00:16:03.913 323 11421.92 308.64 54412.76 88888.00 2014-11-19 00:16:04.413 323 11421.86 308.61 54412.83 88888.00 2014-11-19 00:16:04.913 323 11421.81 308.60 54412.90 88888.00 2014-11-19 00:16:05.413 323 11421.73 308.56 54412.86 88888.00 2014-11-19 00:16:05.913 323 11421.69 308.58 54412.86 88888.00 2014-11-19 00:16:06.413 323 11421.57 308.60 54412.78 88888.00 2014-11-19 00:16:06.913 323 11421.51 308.62 54412.73 88888.00 2014-11-19 00:16:07.413 323 11421.39 308.58 54412.82 88888.00 2014-11-19 00:16:07.913 323 11421.26 308.54 54412.82 88888.00 2014-11-19 00:16:08.413 323 11421.15 308.54 54412.85 88888.00 2014-11-19 00:16:08.913 323 11421.05 308.52 54412.86 88888.00 2014-11-19 00:16:09.413 323 11420.96 308.54 54412.91 88888.00 2014-11-19 00:16:09.913 323 11420.95 308.54 54412.95 88888.00 2014-11-19 00:16:10.413 323 11420.83 308.47 54412.99 88888.00 2014-11-19 00:16:10.913 323 11420.79 308.45 54412.99 88888.00 2014-11-19 00:16:11.413 323 11420.61 308.47 54413.04 88888.00 2014-11-19 00:16:11.913 323 11420.49 308.48 54413.09 88888.00 2014-11-19 00:16:12.413 323 11420.43 308.50 54413.07 88888.00 2014-11-19 00:16:12.913 323 11420.42 308.45 54413.08 88888.00 2014-11-19 00:16:13.413 323 11420.36 308.45 54413.16 88888.00 2014-11-19 00:16:13.913 323 11420.24 308.48 54413.24 88888.00 2014-11-19 00:16:14.413 323 11420.17 308.48 54413.39 88888.00 2014-11-19 00:16:14.913 323 11420.07 308.50 54413.36 88888.00 2014-11-19 00:16:15.413 323 11419.95 308.47 54413.37 88888.00 2014-11-19 00:16:15.913 323 11419.85 308.43 54413.37 88888.00 2014-11-19 00:16:16.413 323 11419.83 308.46 54413.37 88888.00 2014-11-19 00:16:16.913 323 11419.77 308.45 54413.31 88888.00 2014-11-19 00:16:17.413 323 11419.63 308.47 54413.35 88888.00 2014-11-19 00:16:17.913 323 11419.54 308.51 54413.42 88888.00 2014-11-19 00:16:18.413 323 11419.49 308.42 54413.47 88888.00 2014-11-19 00:16:18.913 323 11419.42 308.35 54413.47 88888.00 2014-11-19 00:16:19.413 323 11419.31 308.33 54413.55 88888.00 2014-11-19 00:16:19.913 323 11419.23 308.31 54413.56 88888.00 2014-11-19 00:16:20.413 323 11419.17 308.31 54413.64 88888.00 2014-11-19 00:16:20.913 323 11419.28 308.34 54413.73 88888.00 2014-11-19 00:16:21.413 323 11419.21 308.30 54413.77 88888.00 2014-11-19 00:16:21.913 323 11419.07 308.21 54413.78 88888.00 2014-11-19 00:16:22.413 323 11419.05 308.19 54413.78 88888.00 2014-11-19 00:16:22.913 323 11418.99 308.17 54413.80 88888.00 2014-11-19 00:16:23.413 323 11418.94 308.13 54413.72 88888.00 2014-11-19 00:16:23.913 323 11418.83 308.09 54413.71 88888.00 2014-11-19 00:16:24.413 323 11418.80 308.09 54413.71 88888.00 2014-11-19 00:16:24.913 323 11418.71 308.03 54413.69 88888.00 2014-11-19 00:16:25.413 323 11418.68 308.01 54413.59 88888.00 2014-11-19 00:16:25.913 323 11418.62 308.01 54413.64 88888.00 2014-11-19 00:16:26.413 323 11418.60 308.02 54413.83 88888.00 2014-11-19 00:16:26.913 323 11418.60 307.99 54413.79 88888.00 2014-11-19 00:16:27.413 323 11418.62 308.03 54413.81 88888.00 2014-11-19 00:16:27.913 323 11418.63 307.96 54413.87 88888.00 2014-11-19 00:16:28.413 323 11418.60 307.93 54413.85 88888.00 2014-11-19 00:16:28.913 323 11418.55 307.91 54413.86 88888.00 2014-11-19 00:16:29.413 323 11418.50 307.88 54413.85 88888.00 2014-11-19 00:16:29.913 323 11418.44 307.89 54413.80 88888.00 2014-11-19 00:16:30.413 323 11418.39 307.91 54413.77 88888.00 2014-11-19 00:16:30.913 323 11418.36 307.91 54413.82 88888.00 2014-11-19 00:16:31.413 323 11418.33 307.93 54413.77 88888.00 2014-11-19 00:16:31.913 323 11418.34 307.87 54413.77 88888.00 2014-11-19 00:16:32.413 323 11418.37 307.82 54413.85 88888.00 2014-11-19 00:16:32.913 323 11418.37 307.82 54413.77 88888.00 2014-11-19 00:16:33.413 323 11418.38 307.85 54413.57 88888.00 2014-11-19 00:16:33.913 323 11418.33 307.80 54413.74 88888.00 2014-11-19 00:16:34.413 323 11418.36 307.79 54413.77 88888.00 2014-11-19 00:16:34.913 323 11418.41 307.83 54413.65 88888.00 2014-11-19 00:16:35.413 323 11418.33 307.83 54413.55 88888.00 2014-11-19 00:16:35.913 323 11418.36 307.80 54413.50 88888.00 2014-11-19 00:16:36.413 323 11418.33 307.77 54413.43 88888.00 2014-11-19 00:16:36.913 323 11418.28 307.77 54413.40 88888.00 2014-11-19 00:16:37.413 323 11418.31 307.76 54413.38 88888.00 2014-11-19 00:16:37.913 323 11418.27 307.76 54413.26 88888.00 2014-11-19 00:16:38.413 323 11418.31 307.80 54413.22 88888.00 2014-11-19 00:16:38.913 323 11418.31 307.78 54413.16 88888.00 2014-11-19 00:16:39.413 323 11418.27 307.77 54413.10 88888.00 2014-11-19 00:16:39.913 323 11418.29 307.78 54412.96 88888.00 2014-11-19 00:16:40.413 323 11418.24 307.71 54412.90 88888.00 2014-11-19 00:16:40.913 323 11418.17 307.78 54412.87 88888.00 2014-11-19 00:16:41.413 323 11418.12 307.78 54412.83 88888.00 2014-11-19 00:16:41.913 323 11418.08 307.71 54412.81 88888.00 2014-11-19 00:16:42.413 323 11417.98 307.67 54412.80 88888.00 2014-11-19 00:16:42.913 323 11417.94 307.65 54412.86 88888.00 2014-11-19 00:16:43.413 323 11417.92 307.61 54412.90 88888.00 2014-11-19 00:16:43.913 323 11417.85 307.60 54412.92 88888.00 2014-11-19 00:16:44.413 323 11417.85 307.62 54412.89 88888.00 2014-11-19 00:16:44.913 323 11417.76 307.61 54413.02 88888.00 2014-11-19 00:16:45.413 323 11417.74 307.58 54413.07 88888.00 2014-11-19 00:16:45.913 323 11417.74 307.59 54413.08 88888.00 2014-11-19 00:16:46.413 323 11417.77 307.60 54412.98 88888.00 2014-11-19 00:16:46.913 323 11417.68 307.60 54413.01 88888.00 2014-11-19 00:16:47.413 323 11417.61 307.62 54413.01 88888.00 2014-11-19 00:16:47.913 323 11417.53 307.61 54412.98 88888.00 2014-11-19 00:16:48.413 323 11417.51 307.61 54412.85 88888.00 2014-11-19 00:16:48.913 323 11417.51 307.59 54412.59 88888.00 2014-11-19 00:16:49.413 323 11417.49 307.58 54412.76 88888.00 2014-11-19 00:16:49.913 323 11417.39 307.57 54412.80 88888.00 2014-11-19 00:16:50.413 323 11417.39 307.61 54412.77 88888.00 2014-11-19 00:16:50.913 323 11417.28 307.65 54412.85 88888.00 2014-11-19 00:16:51.413 323 11417.19 307.63 54412.93 88888.00 2014-11-19 00:16:51.913 323 11417.21 307.61 54412.83 88888.00 2014-11-19 00:16:52.413 323 11417.09 307.58 54412.74 88888.00 2014-11-19 00:16:52.913 323 11417.07 307.46 54412.78 88888.00 2014-11-19 00:16:53.413 323 11417.03 307.32 54412.69 88888.00 2014-11-19 00:16:53.913 323 11416.83 307.27 54412.68 88888.00 2014-11-19 00:16:54.413 323 11416.77 307.18 54412.59 88888.00 2014-11-19 00:16:54.913 323 11416.76 307.15 54412.67 88888.00 2014-11-19 00:16:55.413 323 11416.62 307.16 54412.63 88888.00 2014-11-19 00:16:55.913 323 11416.59 307.13 54412.57 88888.00 2014-11-19 00:16:56.413 323 11416.55 307.12 54412.56 88888.00 2014-11-19 00:16:56.913 323 11416.46 307.12 54412.63 88888.00 2014-11-19 00:16:57.413 323 11416.39 307.12 54412.60 88888.00 2014-11-19 00:16:57.913 323 11416.30 307.12 54412.50 88888.00 2014-11-19 00:16:58.413 323 11416.20 307.11 54412.50 88888.00 2014-11-19 00:16:58.913 323 11416.11 307.04 54412.48 88888.00 2014-11-19 00:16:59.413 323 11415.99 307.00 54412.38 88888.00 2014-11-19 00:16:59.913 323 11415.91 307.04 54412.46 88888.00 2014-11-19 00:17:00.413 323 11415.92 307.04 54412.48 88888.00 2014-11-19 00:17:00.913 323 11415.89 307.01 54412.55 88888.00 2014-11-19 00:17:01.413 323 11415.81 307.03 54412.50 88888.00 2014-11-19 00:17:01.913 323 11415.77 307.06 54412.47 88888.00 2014-11-19 00:17:02.413 323 11415.72 307.01 54412.41 88888.00 2014-11-19 00:17:02.913 323 11415.61 306.96 54412.38 88888.00 2014-11-19 00:17:03.413 323 11415.62 306.96 54412.39 88888.00 2014-11-19 00:17:03.913 323 11415.57 306.94 54412.43 88888.00 2014-11-19 00:17:04.413 323 11415.54 306.93 54412.37 88888.00 2014-11-19 00:17:04.913 323 11415.46 306.90 54412.36 88888.00 2014-11-19 00:17:05.413 323 11415.43 306.86 54412.43 88888.00 2014-11-19 00:17:05.913 323 11415.38 306.81 54412.43 88888.00 2014-11-19 00:17:06.413 323 11415.36 306.81 54412.41 88888.00 2014-11-19 00:17:06.913 323 11415.21 306.76 54412.41 88888.00 2014-11-19 00:17:07.413 323 11415.15 306.75 54412.41 88888.00 2014-11-19 00:17:07.913 323 11415.09 306.72 54412.37 88888.00 2014-11-19 00:17:08.413 323 11414.97 306.70 54412.27 88888.00 2014-11-19 00:17:08.913 323 11414.89 306.66 54412.23 88888.00 2014-11-19 00:17:09.413 323 11414.83 306.66 54412.23 88888.00 2014-11-19 00:17:09.913 323 11414.77 306.67 54412.28 88888.00 2014-11-19 00:17:10.413 323 11414.81 306.62 54412.30 88888.00 2014-11-19 00:17:10.913 323 11414.67 306.60 54412.23 88888.00 2014-11-19 00:17:11.413 323 11414.65 306.62 54412.22 88888.00 2014-11-19 00:17:11.913 323 11414.68 306.64 54412.32 88888.00 2014-11-19 00:17:12.413 323 11414.68 306.65 54412.27 88888.00 2014-11-19 00:17:12.913 323 11414.65 306.61 54412.22 88888.00 2014-11-19 00:17:13.413 323 11414.66 306.60 54412.10 88888.00 2014-11-19 00:17:13.913 323 11414.62 306.57 54412.10 88888.00 2014-11-19 00:17:14.413 323 11414.56 306.53 54412.08 88888.00 2014-11-19 00:17:14.913 323 11414.55 306.49 54412.12 88888.00 2014-11-19 00:17:15.413 323 11414.52 306.48 54412.19 88888.00 2014-11-19 00:17:15.913 323 11414.46 306.49 54412.23 88888.00 2014-11-19 00:17:16.413 323 11414.45 306.53 54412.15 88888.00 2014-11-19 00:17:16.913 323 11414.51 306.51 54411.63 88888.00 2014-11-19 00:17:17.413 323 11414.49 306.51 54411.96 88888.00 2014-11-19 00:17:17.913 323 11414.39 306.54 54412.17 88888.00 2014-11-19 00:17:18.413 323 11414.37 306.52 54412.20 88888.00 2014-11-19 00:17:18.913 323 11414.39 306.48 54411.98 88888.00 2014-11-19 00:17:19.413 323 11414.37 306.50 54412.05 88888.00 2014-11-19 00:17:19.913 323 11414.28 306.56 54412.08 88888.00 2014-11-19 00:17:20.413 323 11414.24 306.62 54411.93 88888.00 2014-11-19 00:17:20.913 323 11414.21 306.66 54411.96 88888.00 2014-11-19 00:17:21.413 323 11414.21 306.60 54411.99 88888.00 2014-11-19 00:17:21.913 323 11414.19 306.58 54411.98 88888.00 2014-11-19 00:17:22.413 323 11414.10 306.61 54412.06 88888.00 2014-11-19 00:17:22.913 323 11414.14 306.67 54412.06 88888.00 2014-11-19 00:17:23.413 323 11414.16 306.68 54412.03 88888.00 2014-11-19 00:17:23.913 323 11414.11 306.72 54411.96 88888.00 2014-11-19 00:17:24.413 323 11414.03 306.72 54412.01 88888.00 2014-11-19 00:17:24.913 323 11414.02 306.75 54412.08 88888.00 2014-11-19 00:17:25.404 323 11414.00 306.87 54411.99 88888.00 2014-11-19 00:17:25.904 323 11414.06 306.86 54411.94 88888.00 2014-11-19 00:17:26.404 323 11414.05 306.84 54411.81 88888.00 2014-11-19 00:17:26.904 323 11413.97 306.85 54411.73 88888.00 2014-11-19 00:17:27.404 323 11413.92 306.89 54411.78 88888.00 2014-11-19 00:17:27.904 323 11413.89 306.90 54411.85 88888.00 2014-11-19 00:17:28.404 323 11413.93 306.90 54411.84 88888.00 2014-11-19 00:17:28.904 323 11413.93 306.92 54411.79 88888.00 2014-11-19 00:17:29.404 323 11413.89 306.94 54411.75 88888.00 2014-11-19 00:17:29.904 323 11413.97 306.99 54411.72 88888.00 2014-11-19 00:17:30.404 323 11413.93 307.06 54411.66 88888.00 2014-11-19 00:17:30.904 323 11413.90 307.08 54411.62 88888.00 2014-11-19 00:17:31.404 323 11413.89 307.06 54411.64 88888.00 2014-11-19 00:17:31.904 323 11413.81 307.07 54411.49 88888.00 2014-11-19 00:17:32.404 323 11413.82 307.04 54411.49 88888.00 2014-11-19 00:17:32.904 323 11413.78 307.10 54411.51 88888.00 2014-11-19 00:17:33.404 323 11413.79 307.13 54411.50 88888.00 2014-11-19 00:17:33.904 323 11413.83 307.18 54411.35 88888.00 2014-11-19 00:17:34.404 323 11413.78 307.20 54411.20 88888.00 2014-11-19 00:17:34.904 323 11413.77 307.15 54411.17 88888.00 2014-11-19 00:17:35.404 323 11413.77 307.17 54411.17 88888.00 2014-11-19 00:17:35.904 323 11413.79 307.19 54411.18 88888.00 2014-11-19 00:17:36.404 323 11413.83 307.21 54411.07 88888.00 2014-11-19 00:17:36.904 323 11413.88 307.24 54411.08 88888.00 2014-11-19 00:17:37.404 323 11413.87 307.23 54411.00 88888.00 2014-11-19 00:17:37.904 323 11413.84 307.30 54410.83 88888.00 2014-11-19 00:17:38.404 323 11413.88 307.35 54410.88 88888.00 2014-11-19 00:17:38.904 323 11413.82 307.40 54410.83 88888.00 2014-11-19 00:17:39.404 323 11413.82 307.50 54410.72 88888.00 2014-11-19 00:17:39.904 323 11413.81 307.52 54410.63 88888.00 2014-11-19 00:17:40.404 323 11413.77 307.53 54410.54 88888.00 2014-11-19 00:17:40.904 323 11413.78 307.59 54410.56 88888.00 2014-11-19 00:17:41.404 323 11413.79 307.68 54410.56 88888.00 2014-11-19 00:17:41.904 323 11413.82 307.71 54410.55 88888.00 2014-11-19 00:17:42.404 323 11413.76 307.76 54410.41 88888.00 2014-11-19 00:17:42.904 323 11413.74 307.83 54410.36 88888.00 2014-11-19 00:17:43.404 323 11413.67 307.86 54410.27 88888.00 2014-11-19 00:17:43.904 323 11413.57 307.91 54410.18 88888.00 2014-11-19 00:17:44.404 323 11413.53 308.04 54410.19 88888.00 2014-11-19 00:17:44.904 323 11413.55 308.18 54410.12 88888.00 2014-11-19 00:17:45.404 323 11413.45 308.18 54410.10 88888.00 2014-11-19 00:17:45.904 323 11413.38 308.21 54410.06 88888.00 2014-11-19 00:17:46.404 323 11413.34 308.30 54409.95 88888.00 2014-11-19 00:17:46.904 323 11413.26 308.36 54410.00 88888.00 2014-11-19 00:17:47.404 323 11413.24 308.45 54409.91 88888.00 2014-11-19 00:17:47.904 323 11413.20 308.59 54409.82 88888.00 2014-11-19 00:17:48.404 323 11413.13 308.65 54409.77 88888.00 2014-11-19 00:17:48.904 323 11413.00 308.67 54409.71 88888.00 2014-11-19 00:17:49.404 323 11412.91 308.72 54409.67 88888.00 2014-11-19 00:17:49.904 323 11412.87 308.80 54409.69 88888.00 2014-11-19 00:17:50.404 323 11412.87 308.92 54409.68 88888.00 2014-11-19 00:17:50.904 323 11412.80 308.94 54409.68 88888.00 2014-11-19 00:17:51.404 323 11412.74 309.02 54409.59 88888.00 2014-11-19 00:17:51.904 323 11412.68 309.06 54409.53 88888.00 2014-11-19 00:17:52.404 323 11412.63 309.15 54409.56 88888.00 2014-11-19 00:17:52.904 323 11412.57 309.18 54409.57 88888.00 2014-11-19 00:17:53.404 323 11412.36 309.20 54409.51 88888.00 2014-11-19 00:17:53.904 323 11412.26 309.30 54409.52 88888.00 2014-11-19 00:17:54.404 323 11412.15 309.39 54409.53 88888.00 2014-11-19 00:17:54.904 323 11412.06 309.46 54409.52 88888.00 2014-11-19 00:17:55.404 323 11412.10 309.47 54409.47 88888.00 2014-11-19 00:17:55.904 323 11412.01 309.53 54409.36 88888.00 2014-11-19 00:17:56.404 323 11411.90 309.53 54409.36 88888.00 2014-11-19 00:17:56.904 323 11411.85 309.54 54409.29 88888.00 2014-11-19 00:17:57.404 323 11411.79 309.57 54409.25 88888.00 2014-11-19 00:17:57.904 323 11411.70 309.63 54409.25 88888.00 2014-11-19 00:17:58.404 323 11411.63 309.70 54409.30 88888.00 2014-11-19 00:17:58.904 323 11411.57 309.73 54409.20 88888.00 2014-11-19 00:17:59.404 323 11411.49 309.74 54409.18 88888.00 2014-11-19 00:17:59.904 323 11411.44 309.73 54409.21 88888.00 2014-11-19 00:18:00.404 323 11411.41 309.75 54409.24 88888.00 2014-11-19 00:18:00.904 323 11411.23 309.82 54409.23 88888.00 2014-11-19 00:18:01.404 323 11411.07 309.93 54409.24 88888.00 2014-11-19 00:18:01.904 323 11411.02 310.00 54409.22 88888.00 2014-11-19 00:18:02.404 323 11410.89 310.00 54409.22 88888.00 2014-11-19 00:18:02.904 323 11410.81 309.96 54409.22 88888.00 2014-11-19 00:18:03.404 323 11410.78 310.00 54409.18 88888.00 2014-11-19 00:18:03.904 323 11410.78 310.00 54409.14 88888.00 2014-11-19 00:18:04.404 323 11410.66 309.99 54409.16 88888.00 2014-11-19 00:18:04.904 323 11410.50 310.07 54409.09 88888.00 2014-11-19 00:18:05.404 323 11410.45 310.07 54409.14 88888.00 2014-11-19 00:18:05.904 323 11410.43 310.07 54409.20 88888.00 2014-11-19 00:18:06.404 323 11410.37 310.12 54409.21 88888.00 2014-11-19 00:18:06.904 323 11410.24 310.14 54409.16 88888.00 2014-11-19 00:18:07.404 323 11410.13 310.16 54409.10 88888.00 2014-11-19 00:18:07.904 323 11410.02 310.14 54409.07 88888.00 2014-11-19 00:18:08.404 323 11409.91 310.14 54409.14 88888.00 2014-11-19 00:18:08.904 323 11409.77 310.16 54409.17 88888.00 2014-11-19 00:18:09.404 323 11409.71 310.20 54409.20 88888.00 2014-11-19 00:18:09.904 323 11409.56 310.25 54409.13 88888.00 2014-11-19 00:18:10.404 323 11409.45 310.27 54409.17 88888.00 2014-11-19 00:18:10.904 323 11409.37 310.29 54409.23 88888.00 2014-11-19 00:18:11.404 323 11409.28 310.28 54409.32 88888.00 2014-11-19 00:18:11.904 323 11409.14 310.28 54409.39 88888.00 2014-11-19 00:18:12.404 323 11409.09 310.25 54409.36 88888.00 2014-11-19 00:18:12.904 323 11409.03 310.27 54409.38 88888.00 2014-11-19 00:18:13.404 323 11408.95 310.28 54409.34 88888.00 2014-11-19 00:18:13.904 323 11408.80 310.22 54409.29 88888.00 2014-11-19 00:18:14.404 323 11408.75 310.24 54409.39 88888.00 2014-11-19 00:18:14.904 323 11408.61 310.21 54409.31 88888.00 2014-11-19 00:18:15.404 323 11408.51 310.24 54409.16 88888.00 2014-11-19 00:18:15.904 323 11408.45 310.23 54409.17 88888.00 2014-11-19 00:18:16.404 323 11408.30 310.27 54409.15 88888.00 2014-11-19 00:18:16.904 323 11408.20 310.28 54409.23 88888.00 2014-11-19 00:18:17.404 323 11408.13 310.23 54409.12 88888.00 2014-11-19 00:18:17.904 323 11408.03 310.19 54409.24 88888.00 2014-11-19 00:18:18.404 323 11407.92 310.08 54409.21 88888.00 2014-11-19 00:18:18.904 323 11407.83 310.05 54409.21 88888.00 2014-11-19 00:18:19.404 323 11407.78 310.07 54409.20 88888.00 2014-11-19 00:18:19.904 323 11407.77 310.06 54409.13 88888.00 2014-11-19 00:18:20.404 323 11407.66 310.07 54409.17 88888.00 2014-11-19 00:18:20.904 323 11407.55 310.03 54409.15 88888.00 2014-11-19 00:18:21.404 323 11407.49 310.02 54409.09 88888.00 2014-11-19 00:18:21.904 323 11407.41 310.04 54408.98 88888.00 2014-11-19 00:18:22.404 323 11407.38 310.04 54408.94 88888.00 2014-11-19 00:18:22.904 323 11407.28 310.00 54408.92 88888.00 2014-11-19 00:18:23.404 323 11407.20 309.98 54408.88 88888.00 2014-11-19 00:18:23.904 323 11407.04 309.97 54408.89 88888.00 2014-11-19 00:18:24.404 323 11407.00 309.95 54408.81 88888.00 2014-11-19 00:18:24.904 323 11406.97 309.98 54408.85 88888.00 2014-11-19 00:18:25.404 323 11406.88 309.94 54408.94 88888.00 2014-11-19 00:18:25.904 323 11406.72 309.91 54408.92 88888.00 2014-11-19 00:18:26.404 323 11406.65 309.90 54408.91 88888.00 2014-11-19 00:18:26.904 323 11406.58 309.95 54408.90 88888.00 2014-11-19 00:18:27.404 323 11406.56 309.91 54408.85 88888.00 2014-11-19 00:18:27.904 323 11406.61 309.87 54408.75 88888.00 2014-11-19 00:18:28.404 323 11406.53 309.87 54408.73 88888.00 2014-11-19 00:18:28.904 323 11406.46 309.83 54408.65 88888.00 2014-11-19 00:18:29.404 323 11406.41 309.85 54408.68 88888.00 2014-11-19 00:18:29.904 323 11406.34 309.77 54408.61 88888.00 2014-11-19 00:18:30.404 323 11406.30 309.74 54408.54 88888.00 2014-11-19 00:18:30.904 323 11406.29 309.64 54408.53 88888.00 2014-11-19 00:18:31.404 323 11406.21 309.58 54408.45 88888.00 2014-11-19 00:18:31.904 323 11406.18 309.54 54408.27 88888.00 2014-11-19 00:18:32.404 323 11406.21 309.48 54408.13 88888.00 2014-11-19 00:18:32.904 323 11406.24 309.40 54408.15 88888.00 2014-11-19 00:18:33.404 323 11406.32 309.32 54408.09 88888.00 2014-11-19 00:18:33.904 323 11406.31 309.27 54407.93 88888.00 2014-11-19 00:18:34.404 323 11406.27 309.27 54407.74 88888.00 2014-11-19 00:18:34.904 323 11406.27 309.21 54407.64 88888.00 2014-11-19 00:18:35.404 323 11406.25 309.11 54407.65 88888.00 2014-11-19 00:18:35.904 323 11406.23 309.09 54407.48 88888.00 2014-11-19 00:18:36.404 323 11406.23 309.07 54407.19 88888.00 2014-11-19 00:18:36.904 323 11406.19 309.06 54407.15 88888.00 2014-11-19 00:18:37.404 323 11406.21 309.10 54406.99 88888.00 2014-11-19 00:18:37.904 323 11406.14 309.11 54406.92 88888.00 2014-11-19 00:18:38.404 323 11406.00 309.14 54406.90 88888.00 2014-11-19 00:18:38.904 323 11405.85 309.23 54406.89 88888.00 2014-11-19 00:18:39.404 323 11405.72 309.29 54406.75 88888.00 2014-11-19 00:18:39.904 323 11405.52 309.29 54406.76 88888.00 2014-11-19 00:18:40.404 323 11405.46 309.24 54406.72 88888.00 2014-11-19 00:18:40.904 323 11405.38 309.22 54406.75 88888.00 2014-11-19 00:18:41.404 323 11405.22 309.22 54406.77 88888.00 2014-11-19 00:18:41.904 323 11405.11 309.18 54406.80 88888.00 2014-11-19 00:18:42.404 323 11405.10 309.15 54406.80 88888.00 2014-11-19 00:18:42.904 323 11405.06 309.14 54406.77 88888.00 2014-11-19 00:18:43.404 323 11404.89 309.15 54406.77 88888.00 2014-11-19 00:18:43.904 323 11404.78 309.20 54406.80 88888.00 2014-11-19 00:18:44.404 323 11404.82 309.13 54406.86 88888.00 2014-11-19 00:18:44.904 323 11404.84 309.10 54406.90 88888.00 2014-11-19 00:18:45.404 323 11404.72 309.13 54406.86 88888.00 2014-11-19 00:18:45.904 323 11404.67 309.11 54406.72 88888.00 2014-11-19 00:18:46.404 323 11404.63 309.10 54406.68 88888.00 2014-11-19 00:18:46.904 323 11404.57 309.13 54406.55 88888.00 2014-11-19 00:18:47.404 323 11404.48 309.09 54406.61 88888.00 2014-11-19 00:18:47.904 323 11404.43 309.01 54406.55 88888.00 2014-11-19 00:18:48.404 323 11404.37 309.00 54406.54 88888.00 2014-11-19 00:18:48.904 323 11404.30 308.96 54406.61 88888.00 2014-11-19 00:18:49.404 323 11404.26 309.00 54406.52 88888.00 2014-11-19 00:18:49.904 323 11404.18 309.05 54406.43 88888.00 2014-11-19 00:18:50.404 323 11404.11 309.05 54406.20 88888.00 2014-11-19 00:18:50.904 323 11404.04 309.03 54406.22 88888.00 2014-11-19 00:18:51.404 323 11404.00 309.03 54406.18 88888.00 2014-11-19 00:18:51.904 323 11404.02 309.03 54406.27 88888.00 2014-11-19 00:18:52.404 323 11404.04 309.02 54406.28 88888.00 2014-11-19 00:18:52.904 323 11403.93 308.97 54406.20 88888.00 2014-11-19 00:18:53.404 323 11403.86 308.95 54406.14 88888.00 2014-11-19 00:18:53.904 323 11403.80 308.94 54406.09 88888.00 2014-11-19 00:18:54.404 323 11403.69 308.94 54406.02 88888.00 2014-11-19 00:18:54.904 323 11403.62 308.94 54406.08 88888.00 2014-11-19 00:18:55.404 323 11403.59 308.93 54406.10 88888.00 2014-11-19 00:18:55.904 323 11403.57 308.94 54406.05 88888.00 2014-11-19 00:18:56.404 323 11403.55 308.97 54405.88 88888.00 2014-11-19 00:18:56.904 323 11403.42 308.98 54405.78 88888.00 2014-11-19 00:18:57.404 323 11403.36 309.03 54405.71 88888.00 2014-11-19 00:18:57.904 323 11403.27 309.01 54405.61 88888.00 2014-11-19 00:18:58.404 323 11403.25 309.02 54405.54 88888.00 2014-11-19 00:18:58.904 323 11403.22 308.97 54405.55 88888.00 2014-11-19 00:18:59.404 323 11403.17 308.94 54405.37 88888.00 2014-11-19 00:18:59.904 323 11403.08 309.01 54405.28 88888.00 2014-11-19 00:19:00.404 323 11403.01 309.13 54405.27 88888.00 2014-11-19 00:19:00.904 323 11402.95 309.12 54405.23 88888.00 2014-11-19 00:19:01.404 323 11402.89 309.11 54405.22 88888.00 2014-11-19 00:19:01.904 323 11402.74 309.13 54405.17 88888.00 2014-11-19 00:19:02.404 323 11402.60 309.18 54405.04 88888.00 2014-11-19 00:19:02.904 323 11402.48 309.23 54404.96 88888.00 2014-11-19 00:19:03.404 323 11402.44 309.29 54404.78 88888.00 2014-11-19 00:19:03.904 323 11402.28 309.32 54404.75 88888.00 2014-11-19 00:19:04.404 323 11402.10 309.39 54404.85 88888.00 2014-11-19 00:19:04.904 323 11401.90 309.47 54404.91 88888.00 2014-11-19 00:19:05.404 323 11401.75 309.52 54404.93 88888.00 2014-11-19 00:19:05.904 323 11401.63 309.55 54404.92 88888.00 2014-11-19 00:19:06.404 323 11401.49 309.57 54404.91 88888.00 2014-11-19 00:19:06.904 323 11401.35 309.68 54404.91 88888.00 2014-11-19 00:19:07.404 323 11401.23 309.70 54404.84 88888.00 2014-11-19 00:19:07.904 323 11401.06 309.75 54404.85 88888.00 2014-11-19 00:19:08.404 323 11400.90 309.79 54404.86 88888.00 2014-11-19 00:19:08.904 323 11400.80 309.88 54404.87 88888.00 2014-11-19 00:19:09.404 323 11400.69 309.99 54404.83 88888.00 2014-11-19 00:19:09.904 323 11400.52 310.03 54404.74 88888.00 2014-11-19 00:19:10.404 323 11400.38 310.10 54404.75 88888.00 2014-11-19 00:19:10.904 323 11400.29 310.17 54404.59 88888.00 2014-11-19 00:19:11.404 323 11400.15 310.25 54404.57 88888.00 2014-11-19 00:19:11.904 323 11399.96 310.29 54404.61 88888.00 2014-11-19 00:19:12.404 323 11399.82 310.38 54404.65 88888.00 2014-11-19 00:19:12.904 323 11399.67 310.47 54404.65 88888.00 2014-11-19 00:19:13.404 323 11399.61 310.45 54404.49 88888.00 2014-11-19 00:19:13.904 323 11399.51 310.47 54404.38 88888.00 2014-11-19 00:19:14.404 323 11399.41 310.50 54404.43 88888.00 2014-11-19 00:19:14.904 323 11399.30 310.55 54404.47 88888.00 2014-11-19 00:19:15.404 323 11399.19 310.59 54404.47 88888.00 2014-11-19 00:19:15.904 323 11399.09 310.71 54404.56 88888.00 2014-11-19 00:19:16.404 323 11399.00 310.78 54404.62 88888.00 2014-11-19 00:19:16.904 323 11398.90 310.81 54404.60 88888.00 2014-11-19 00:19:17.404 323 11398.81 310.83 54404.64 88888.00 2014-11-19 00:19:17.904 323 11398.68 310.82 54404.66 88888.00 2014-11-19 00:19:18.404 323 11398.53 310.87 54404.65 88888.00 2014-11-19 00:19:18.904 323 11398.46 310.92 54404.65 88888.00 2014-11-19 00:19:19.404 323 11398.35 310.89 54404.60 88888.00 2014-11-19 00:19:19.904 323 11398.20 310.88 54404.61 88888.00 2014-11-19 00:19:20.404 323 11398.15 310.92 54404.73 88888.00 2014-11-19 00:19:20.904 323 11397.90 310.95 54404.82 88888.00 2014-11-19 00:19:21.404 323 11397.79 311.03 54404.76 88888.00 2014-11-19 00:19:21.904 323 11397.72 311.05 54404.85 88888.00 2014-11-19 00:19:22.404 323 11397.64 311.13 54404.85 88888.00 2014-11-19 00:19:22.904 323 11397.46 311.18 54405.03 88888.00 2014-11-19 00:19:23.404 323 11397.25 311.23 54405.14 88888.00 2014-11-19 00:19:23.904 323 11397.20 311.29 54405.20 88888.00 2014-11-19 00:19:24.404 323 11397.12 311.35 54405.31 88888.00 2014-11-19 00:19:24.904 323 11396.91 311.40 54405.40 88888.00 2014-11-19 00:19:25.404 323 11396.79 311.43 54405.50 88888.00 2014-11-19 00:19:25.904 323 11396.73 311.48 54405.59 88888.00 2014-11-19 00:19:26.404 323 11396.69 311.57 54405.63 88888.00 2014-11-19 00:19:26.904 323 11396.60 311.56 54405.74 88888.00 2014-11-19 00:19:27.404 323 11396.56 311.54 54405.80 88888.00 2014-11-19 00:19:27.904 323 11396.48 311.60 54405.88 88888.00 2014-11-19 00:19:28.404 323 11396.42 311.68 54405.90 88888.00 2014-11-19 00:19:28.904 323 11396.33 311.72 54405.92 88888.00 2014-11-19 00:19:29.404 323 11396.23 311.75 54406.09 88888.00 2014-11-19 00:19:29.904 323 11396.13 311.75 54406.17 88888.00 2014-11-19 00:19:30.404 323 11396.02 311.82 54406.23 88888.00 2014-11-19 00:19:30.904 323 11396.06 311.88 54406.32 88888.00 2014-11-19 00:19:31.404 323 11396.07 311.93 54406.28 88888.00 2014-11-19 00:19:31.904 323 11396.00 311.97 54406.32 88888.00 2014-11-19 00:19:32.404 323 11395.94 311.97 54406.36 88888.00 2014-11-19 00:19:32.904 323 11395.94 312.01 54406.38 88888.00 2014-11-19 00:19:33.404 323 11395.88 312.02 54406.40 88888.00 2014-11-19 00:19:33.904 323 11395.88 312.02 54406.47 88888.00 2014-11-19 00:19:34.404 323 11395.91 312.03 54406.55 88888.00 2014-11-19 00:19:34.904 323 11395.85 312.02 54406.59 88888.00 2014-11-19 00:19:35.404 323 11395.88 311.97 54406.59 88888.00 2014-11-19 00:19:35.904 323 11395.86 312.00 54406.55 88888.00 2014-11-19 00:19:36.404 323 11395.85 312.00 54406.68 88888.00 2014-11-19 00:19:36.904 323 11395.86 311.97 54406.76 88888.00 2014-11-19 00:19:37.404 323 11395.78 311.98 54406.75 88888.00 2014-11-19 00:19:37.904 323 11395.74 312.05 54406.81 88888.00 2014-11-19 00:19:38.404 323 11395.73 312.02 54406.80 88888.00 2014-11-19 00:19:38.904 323 11395.79 311.97 54406.81 88888.00 2014-11-19 00:19:39.404 323 11395.89 311.91 54406.78 88888.00 2014-11-19 00:19:39.904 323 11395.89 311.83 54406.32 88888.00 2014-11-19 00:19:40.404 323 11395.81 311.84 54406.72 88888.00 2014-11-19 00:19:40.904 323 11395.83 311.80 54406.99 88888.00 2014-11-19 00:19:41.404 323 11395.85 311.73 54407.04 88888.00 2014-11-19 00:19:41.904 323 11395.84 311.71 54407.06 88888.00 2014-11-19 00:19:42.404 323 11395.83 311.68 54407.15 88888.00 2014-11-19 00:19:42.904 323 11395.92 311.66 54407.12 88888.00 2014-11-19 00:19:43.404 323 11395.85 311.63 54407.15 88888.00 2014-11-19 00:19:43.904 323 11395.81 311.65 54407.19 88888.00 2014-11-19 00:19:44.404 323 11395.83 311.65 54407.28 88888.00 2014-11-19 00:19:44.904 323 11395.83 311.65 54407.33 88888.00 2014-11-19 00:19:45.404 323 11395.83 311.58 54407.34 88888.00 2014-11-19 00:19:45.904 323 11395.83 311.58 54407.37 88888.00 2014-11-19 00:19:46.404 323 11395.83 311.64 54407.39 88888.00 2014-11-19 00:19:46.904 323 11395.81 311.65 54407.39 88888.00 2014-11-19 00:19:47.404 323 11395.83 311.60 54407.39 88888.00 2014-11-19 00:19:47.904 323 11395.76 311.56 54407.58 88888.00 2014-11-19 00:19:48.404 323 11395.74 311.54 54407.63 88888.00 2014-11-19 00:19:48.904 323 11395.73 311.56 54407.67 88888.00 2014-11-19 00:19:49.404 323 11395.70 311.63 54407.69 88888.00 2014-11-19 00:19:49.904 323 11395.69 311.58 54407.66 88888.00 2014-11-19 00:19:50.404 323 11395.63 311.52 54407.69 88888.00 2014-11-19 00:19:50.904 323 11395.59 311.55 54407.73 88888.00 2014-11-19 00:19:51.404 323 11395.68 311.58 54407.83 88888.00 2014-11-19 00:19:51.904 323 11395.70 311.57 54407.84 88888.00 2014-11-19 00:19:52.404 323 11395.53 311.56 54407.82 88888.00 2014-11-19 00:19:52.904 323 11395.48 311.55 54407.81 88888.00 2014-11-19 00:19:53.404 323 11395.48 311.63 54407.92 88888.00 2014-11-19 00:19:53.904 323 11395.48 311.66 54407.93 88888.00 2014-11-19 00:19:54.404 323 11395.41 311.67 54407.96 88888.00 2014-11-19 00:19:54.904 323 11395.33 311.67 54408.07 88888.00 2014-11-19 00:19:55.404 323 11395.20 311.73 54408.11 88888.00 2014-11-19 00:19:55.904 323 11395.11 311.75 54408.21 88888.00 2014-11-19 00:19:56.404 323 11395.07 311.73 54408.30 88888.00 2014-11-19 00:19:56.904 323 11395.02 311.73 54408.43 88888.00 2014-11-19 00:19:57.404 323 11395.01 311.75 54408.66 88888.00 2014-11-19 00:19:57.904 323 11394.95 311.77 54408.73 88888.00 2014-11-19 00:19:58.404 323 11394.90 311.80 54408.83 88888.00 2014-11-19 00:19:58.904 323 11394.80 311.83 54408.96 88888.00 2014-11-19 00:19:59.404 323 11394.74 311.84 54408.98 88888.00 2014-11-19 00:19:59.904 323 11394.64 311.90 54409.00 88888.00 2014-11-19 00:20:00.404 323 11394.54 311.93 54409.07 88888.00 2014-11-19 00:20:00.904 323 11394.54 311.91 54409.20 88888.00 2014-11-19 00:20:01.404 323 11394.50 311.90 54409.22 88888.00 2014-11-19 00:20:01.904 323 11394.42 311.97 54409.33 88888.00 2014-11-19 00:20:02.404 323 11394.33 311.92 54409.47 88888.00 2014-11-19 00:20:02.904 323 11394.19 311.98 54409.62 88888.00 2014-11-19 00:20:03.404 323 11394.14 312.01 54409.77 88888.00 2014-11-19 00:20:03.904 323 11394.18 312.00 54409.89 88888.00 2014-11-19 00:20:04.404 323 11394.14 312.01 54410.00 88888.00 2014-11-19 00:20:04.904 323 11394.12 312.01 54410.04 88888.00 2014-11-19 00:20:05.404 323 11394.02 311.98 54410.17 88888.00 2014-11-19 00:20:05.904 323 11393.98 311.94 54410.26 88888.00 2014-11-19 00:20:06.404 323 11393.86 311.99 54410.31 88888.00 2014-11-19 00:20:06.904 323 11393.77 312.00 54410.31 88888.00 2014-11-19 00:20:07.404 323 11393.75 311.96 54410.44 88888.00 2014-11-19 00:20:07.904 323 11393.59 311.91 54410.54 88888.00 2014-11-19 00:20:08.404 323 11393.56 311.93 54410.72 88888.00 2014-11-19 00:20:08.904 323 11393.46 311.90 54410.81 88888.00 2014-11-19 00:20:09.404 323 11393.39 311.90 54410.85 88888.00 2014-11-19 00:20:09.904 323 11393.45 311.86 54411.05 88888.00 2014-11-19 00:20:10.404 323 11393.35 311.75 54411.11 88888.00 2014-11-19 00:20:10.904 323 11393.24 311.73 54411.16 88888.00 2014-11-19 00:20:11.404 323 11393.19 311.66 54411.22 88888.00 2014-11-19 00:20:11.904 323 11393.14 311.65 54411.22 88888.00 2014-11-19 00:20:12.404 323 11393.08 311.60 54411.36 88888.00 2014-11-19 00:20:12.904 323 11392.94 311.52 54411.49 88888.00 2014-11-19 00:20:13.404 323 11392.83 311.45 54411.52 88888.00 2014-11-19 00:20:13.904 323 11392.88 311.37 54411.59 88888.00 2014-11-19 00:20:14.404 323 11392.76 311.31 54411.73 88888.00 2014-11-19 00:20:14.904 323 11392.67 311.22 54411.87 88888.00 2014-11-19 00:20:15.404 323 11392.71 311.22 54411.93 88888.00 2014-11-19 00:20:15.904 323 11392.65 311.17 54412.01 88888.00 2014-11-19 00:20:16.404 323 11392.56 311.06 54412.07 88888.00 2014-11-19 00:20:16.904 323 11392.51 310.91 54412.20 88888.00 2014-11-19 00:20:17.404 323 11392.44 310.88 54412.23 88888.00 2014-11-19 00:20:17.904 323 11392.34 310.81 54412.30 88888.00 2014-11-19 00:20:18.404 323 11392.28 310.76 54412.40 88888.00 2014-11-19 00:20:18.904 323 11392.26 310.70 54412.45 88888.00 2014-11-19 00:20:19.404 323 11392.26 310.64 54412.46 88888.00 2014-11-19 00:20:19.904 323 11392.21 310.57 54412.59 88888.00 2014-11-19 00:20:20.404 323 11392.20 310.49 54412.74 88888.00 2014-11-19 00:20:20.904 323 11392.19 310.45 54412.77 88888.00 2014-11-19 00:20:21.404 323 11392.20 310.49 54412.86 88888.00 2014-11-19 00:20:21.904 323 11392.15 310.44 54412.95 88888.00 2014-11-19 00:20:22.404 323 11392.13 310.36 54413.10 88888.00 2014-11-19 00:20:22.904 323 11392.07 310.36 54413.26 88888.00 2014-11-19 00:20:23.404 323 11392.13 310.38 54413.45 88888.00 2014-11-19 00:20:23.904 323 11392.13 310.32 54413.60 88888.00 2014-11-19 00:20:24.404 323 11392.14 310.29 54413.59 88888.00 2014-11-19 00:20:24.904 323 11392.15 310.28 54413.61 88888.00 2014-11-19 00:20:25.404 323 11392.10 310.25 54413.81 88888.00 2014-11-19 00:20:25.904 323 11392.04 310.20 54414.05 88888.00 2014-11-19 00:20:26.404 323 11392.03 310.15 54414.27 88888.00 2014-11-19 00:20:26.904 323 11392.07 310.11 54414.47 88888.00 2014-11-19 00:20:27.404 323 11392.07 310.05 54414.60 88888.00 2014-11-19 00:20:27.904 323 11392.07 310.06 54414.61 88888.00 2014-11-19 00:20:28.404 323 11392.04 310.03 54414.80 88888.00 2014-11-19 00:20:28.904 323 11392.07 310.06 54414.86 88888.00 2014-11-19 00:20:29.404 323 11392.03 310.06 54414.87 88888.00 2014-11-19 00:20:29.904 323 11391.97 310.10 54415.03 88888.00 2014-11-19 00:20:30.404 323 11391.93 310.07 54415.17 88888.00 2014-11-19 00:20:30.904 323 11391.89 309.99 54415.24 88888.00 2014-11-19 00:20:31.404 323 11391.88 309.98 54415.33 88888.00 2014-11-19 00:20:31.904 323 11391.91 310.03 54415.49 88888.00 2014-11-19 00:20:32.404 323 11391.89 310.05 54415.65 88888.00 2014-11-19 00:20:32.904 323 11391.81 310.08 54415.73 88888.00 2014-11-19 00:20:33.404 323 11391.78 310.08 54415.92 88888.00 2014-11-19 00:20:33.904 323 11391.79 310.10 54416.05 88888.00 2014-11-19 00:20:34.404 323 11391.73 310.11 54416.19 88888.00 2014-11-19 00:20:34.904 323 11391.62 310.15 54416.29 88888.00 2014-11-19 00:20:35.404 323 11391.53 310.22 54416.44 88888.00 2014-11-19 00:20:35.904 323 11391.42 310.29 54416.59 88888.00 2014-11-19 00:20:36.404 323 11391.37 310.30 54416.68 88888.00 2014-11-19 00:20:36.904 323 11391.36 310.34 54416.78 88888.00 2014-11-19 00:20:37.404 323 11391.29 310.41 54416.95 88888.00 2014-11-19 00:20:37.904 323 11391.26 310.46 54417.10 88888.00 2014-11-19 00:20:38.404 323 11391.24 310.49 54417.13 88888.00 2014-11-19 00:20:38.904 323 11391.13 310.51 54417.20 88888.00 2014-11-19 00:20:39.404 323 11391.00 310.57 54417.31 88888.00 2014-11-19 00:20:39.904 323 11391.04 310.61 54417.49 88888.00 2014-11-19 00:20:40.405 323 11391.08 310.62 54417.65 88888.00 2014-11-19 00:20:40.905 323 11391.04 310.62 54417.78 88888.00 2014-11-19 00:20:41.405 323 11391.00 310.64 54417.85 88888.00 2014-11-19 00:20:41.905 323 11391.02 310.67 54417.92 88888.00 2014-11-19 00:20:42.405 323 11390.97 310.66 54418.07 88888.00 2014-11-19 00:20:42.905 323 11390.98 310.71 54418.10 88888.00 2014-11-19 00:20:43.405 323 11390.92 310.71 54418.24 88888.00 2014-11-19 00:20:43.905 323 11390.97 310.69 54418.35 88888.00 2014-11-19 00:20:44.405 323 11390.98 310.71 54418.39 88888.00 2014-11-19 00:20:44.905 323 11390.93 310.73 54418.39 88888.00 2014-11-19 00:20:45.405 323 11391.00 310.75 54418.42 88888.00 2014-11-19 00:20:45.905 323 11390.97 310.79 54418.50 88888.00 2014-11-19 00:20:46.405 323 11390.97 310.81 54418.55 88888.00 2014-11-19 00:20:46.905 323 11391.02 310.83 54418.63 88888.00 2014-11-19 00:20:47.405 323 11390.94 310.84 54418.80 88888.00 2014-11-19 00:20:47.905 323 11390.90 310.92 54418.90 88888.00 2014-11-19 00:20:48.405 323 11390.92 310.92 54418.99 88888.00 2014-11-19 00:20:48.905 323 11390.94 310.92 54419.01 88888.00 2014-11-19 00:20:49.405 323 11390.99 310.99 54419.12 88888.00 2014-11-19 00:20:49.905 323 11391.02 311.01 54419.18 88888.00 2014-11-19 00:20:50.405 323 11391.06 311.05 54419.17 88888.00 2014-11-19 00:20:50.905 323 11391.03 311.09 54419.16 88888.00 2014-11-19 00:20:51.405 323 11391.02 311.14 54419.21 88888.00 2014-11-19 00:20:51.905 323 11391.06 311.15 54419.21 88888.00 2014-11-19 00:20:52.405 323 11391.14 311.15 54419.18 88888.00 2014-11-19 00:20:52.905 323 11391.14 311.18 54419.29 88888.00 2014-11-19 00:20:53.405 323 11391.16 311.21 54419.33 88888.00 2014-11-19 00:20:53.905 323 11391.20 311.27 54419.26 88888.00 2014-11-19 00:20:54.405 323 11391.21 311.40 54419.36 88888.00 2014-11-19 00:20:54.905 323 11391.26 311.48 54419.38 88888.00 2014-11-19 00:20:55.405 323 11391.32 311.52 54419.29 88888.00 2014-11-19 00:20:55.905 323 11391.36 311.69 54419.27 88888.00 2014-11-19 00:20:56.405 323 11391.42 311.74 54419.33 88888.00 2014-11-19 00:20:56.905 323 11391.47 311.80 54419.36 88888.00 2014-11-19 00:20:57.405 323 11391.45 311.90 54419.31 88888.00 2014-11-19 00:20:57.905 323 11391.45 311.99 54419.31 88888.00 2014-11-19 00:20:58.405 323 11391.41 312.11 54419.22 88888.00 2014-11-19 00:20:58.905 323 11391.46 312.22 54419.27 88888.00 2014-11-19 00:20:59.405 323 11391.51 312.34 54419.45 88888.00 2014-11-19 00:20:59.905 323 11391.57 312.39 54419.51 88888.00 2014-11-19 00:21:00.405 323 11391.66 312.44 54419.36 88888.00 2014-11-19 00:21:00.905 323 11391.68 312.57 54419.24 88888.00 2014-11-19 00:21:01.405 323 11391.66 312.67 54419.21 88888.00 2014-11-19 00:21:01.905 323 11391.72 312.72 54419.18 88888.00 2014-11-19 00:21:02.405 323 11391.86 312.74 54419.20 88888.00 2014-11-19 00:21:02.905 323 11391.82 312.81 54419.24 88888.00 2014-11-19 00:21:03.405 323 11391.76 312.91 54419.20 88888.00 2014-11-19 00:21:03.905 323 11391.77 312.94 54419.15 88888.00 2014-11-19 00:21:04.405 323 11391.79 312.98 54419.14 88888.00 2014-11-19 00:21:04.905 323 11391.79 313.01 54419.10 88888.00 2014-11-19 00:21:05.405 323 11391.79 313.08 54418.97 88888.00 2014-11-19 00:21:05.905 323 11391.84 313.12 54418.89 88888.00 2014-11-19 00:21:06.405 323 11391.88 313.20 54418.92 88888.00 2014-11-19 00:21:06.905 323 11391.86 313.24 54418.92 88888.00 2014-11-19 00:21:07.405 323 11391.88 313.25 54418.90 88888.00 2014-11-19 00:21:07.905 323 11391.93 313.33 54419.05 88888.00 2014-11-19 00:21:08.405 323 11391.99 313.37 54418.97 88888.00 2014-11-19 00:21:08.905 323 11392.02 313.41 54419.03 88888.00 2014-11-19 00:21:09.405 323 11391.94 313.43 54419.00 88888.00 2014-11-19 00:21:09.905 323 11391.97 313.48 54419.04 88888.00 2014-11-19 00:21:10.405 323 11391.96 313.57 54419.07 88888.00 2014-11-19 00:21:10.905 323 11391.99 313.66 54418.95 88888.00 2014-11-19 00:21:11.405 323 11391.98 313.67 54418.82 88888.00 2014-11-19 00:21:11.905 323 11391.96 313.71 54418.87 88888.00 2014-11-19 00:21:12.405 323 11391.91 313.84 54418.91 88888.00 2014-11-19 00:21:12.905 323 11391.88 313.97 54418.90 88888.00 2014-11-19 00:21:13.405 323 11391.84 314.13 54418.91 88888.00 2014-11-19 00:21:13.905 323 11391.81 314.20 54418.95 88888.00 2014-11-19 00:21:14.405 323 11391.84 314.33 54418.95 88888.00 2014-11-19 00:21:14.905 323 11391.87 314.45 54418.97 88888.00 2014-11-19 00:21:15.405 323 11391.86 314.55 54419.00 88888.00 2014-11-19 00:21:15.905 323 11391.89 314.70 54419.03 88888.00 2014-11-19 00:21:16.405 323 11391.89 314.86 54419.09 88888.00 2014-11-19 00:21:16.905 323 11391.87 314.98 54419.15 88888.00 2014-11-19 00:21:17.405 323 11391.82 315.15 54419.15 88888.00 2014-11-19 00:21:17.905 323 11391.87 315.30 54419.17 88888.00 2014-11-19 00:21:18.405 323 11391.89 315.39 54419.22 88888.00 2014-11-19 00:21:18.905 323 11391.91 315.54 54419.17 88888.00 2014-11-19 00:21:19.405 323 11391.91 315.68 54419.20 88888.00 2014-11-19 00:21:19.905 323 11391.91 315.83 54419.22 88888.00 2014-11-19 00:21:20.405 323 11391.92 315.94 54419.04 88888.00 2014-11-19 00:21:20.905 323 11391.94 315.98 54419.14 88888.00 2014-11-19 00:21:21.405 323 11392.04 316.02 54419.18 88888.00 2014-11-19 00:21:21.905 323 11392.13 316.02 54419.15 88888.00 2014-11-19 00:21:22.405 323 11392.19 316.07 54419.14 88888.00 2014-11-19 00:21:22.905 323 11392.20 316.15 54419.09 88888.00 2014-11-19 00:21:23.405 323 11392.25 316.22 54419.13 88888.00 2014-11-19 00:21:23.905 323 11392.33 316.27 54419.18 88888.00 2014-11-19 00:21:24.405 323 11392.41 316.35 54419.18 88888.00 2014-11-19 00:21:24.905 323 11392.46 316.35 54419.01 88888.00 2014-11-19 00:21:25.405 323 11392.51 316.39 54418.98 88888.00 2014-11-19 00:21:25.905 323 11392.54 316.42 54419.03 88888.00 2014-11-19 00:21:26.405 323 11392.52 316.47 54418.99 88888.00 2014-11-19 00:21:26.905 323 11392.67 316.53 54418.96 88888.00 2014-11-19 00:21:27.405 323 11392.62 316.54 54419.21 88888.00 2014-11-19 00:21:27.905 323 11392.56 316.57 54419.23 88888.00 2014-11-19 00:21:28.405 323 11392.61 316.71 54418.79 88888.00 2014-11-19 00:21:28.905 323 11392.73 316.75 54418.60 88888.00 2014-11-19 00:21:29.405 323 11392.76 316.79 54418.57 88888.00 2014-11-19 00:21:29.905 323 11392.80 316.88 54418.54 88888.00 2014-11-19 00:21:30.405 323 11392.86 316.88 54418.55 88888.00 2014-11-19 00:21:30.905 323 11392.85 316.89 54418.54 88888.00 2014-11-19 00:21:31.405 323 11392.80 316.91 54418.43 88888.00 2014-11-19 00:21:31.905 323 11392.86 316.95 54418.39 88888.00 2014-11-19 00:21:32.405 323 11392.93 316.97 54418.37 88888.00 2014-11-19 00:21:32.905 323 11392.92 316.97 54418.31 88888.00 2014-11-19 00:21:33.405 323 11392.98 316.96 54418.36 88888.00 2014-11-19 00:21:33.905 323 11393.03 317.00 54418.33 88888.00 2014-11-19 00:21:34.405 323 11393.13 317.00 54418.20 88888.00 2014-11-19 00:21:34.905 323 11393.20 316.99 54418.02 88888.00 2014-11-19 00:21:35.405 323 11393.32 316.97 54417.95 88888.00 2014-11-19 00:21:35.905 323 11393.45 316.99 54417.96 88888.00 2014-11-19 00:21:36.405 323 11393.48 316.94 54417.86 88888.00 2014-11-19 00:21:36.905 323 11393.46 316.95 54417.76 88888.00 2014-11-19 00:21:37.405 323 11393.56 316.95 54417.81 88888.00 2014-11-19 00:21:37.905 323 11393.64 316.92 54417.82 88888.00 2014-11-19 00:21:38.405 323 11393.72 317.00 54417.64 88888.00 2014-11-19 00:21:38.905 323 11393.80 317.05 54417.56 88888.00 2014-11-19 00:21:39.405 323 11393.83 317.06 54417.40 88888.00 2014-11-19 00:21:39.905 323 11393.91 317.07 54417.38 88888.00 2014-11-19 00:21:40.405 323 11394.01 317.07 54417.28 88888.00 2014-11-19 00:21:40.905 323 11394.06 317.13 54417.12 88888.00 2014-11-19 00:21:41.405 323 11394.18 317.15 54417.14 88888.00 2014-11-19 00:21:41.905 323 11394.18 317.20 54417.17 88888.00 2014-11-19 00:21:42.405 323 11394.19 317.24 54417.07 88888.00 2014-11-19 00:21:42.905 323 11394.26 317.32 54416.97 88888.00 2014-11-19 00:21:43.405 323 11394.34 317.31 54416.92 88888.00 2014-11-19 00:21:43.905 323 11394.45 317.39 54416.81 88888.00 2014-11-19 00:21:44.405 323 11394.54 317.38 54416.70 88888.00 2014-11-19 00:21:44.905 323 11394.59 317.39 54416.52 88888.00 2014-11-19 00:21:45.405 323 11394.55 317.45 54416.40 88888.00 2014-11-19 00:21:45.905 323 11394.54 317.49 54416.25 88888.00 2014-11-19 00:21:46.405 323 11394.63 317.49 54416.17 88888.00 2014-11-19 00:21:46.905 323 11394.69 317.63 54416.05 88888.00 2014-11-19 00:21:47.405 323 11394.77 317.68 54416.06 88888.00 2014-11-19 00:21:47.905 323 11394.81 317.75 54415.97 88888.00 2014-11-19 00:21:48.405 323 11394.89 317.80 54415.96 88888.00 2014-11-19 00:21:48.905 323 11394.97 317.82 54415.84 88888.00 2014-11-19 00:21:49.405 323 11395.02 317.88 54415.66 88888.00 2014-11-19 00:21:49.905 323 11395.12 317.97 54415.48 88888.00 2014-11-19 00:21:50.405 323 11395.21 318.00 54415.39 88888.00 2014-11-19 00:21:50.905 323 11395.21 318.01 54415.37 88888.00 2014-11-19 00:21:51.405 323 11395.22 318.10 54415.30 88888.00 2014-11-19 00:21:51.905 323 11395.33 318.17 54415.19 88888.00 2014-11-19 00:21:52.405 323 11395.44 318.17 54415.08 88888.00 2014-11-19 00:21:52.905 323 11395.52 318.27 54415.03 88888.00 2014-11-19 00:21:53.405 323 11395.50 318.34 54415.03 88888.00 2014-11-19 00:21:53.905 323 11395.45 318.42 54414.89 88888.00 2014-11-19 00:21:54.405 323 11395.52 318.55 54414.80 88888.00 2014-11-19 00:21:54.905 323 11395.53 318.58 54414.67 88888.00 2014-11-19 00:21:55.405 323 11395.58 318.68 54414.69 88888.00 2014-11-19 00:21:55.905 323 11395.65 318.73 54414.60 88888.00 2014-11-19 00:21:56.405 323 11395.71 318.80 54414.49 88888.00 2014-11-19 00:21:56.905 323 11395.78 318.92 54414.48 88888.00 2014-11-19 00:21:57.405 323 11395.75 319.01 54414.47 88888.00 2014-11-19 00:21:57.905 323 11395.79 319.07 54414.36 88888.00 2014-11-19 00:21:58.405 323 11395.89 319.17 54414.32 88888.00 2014-11-19 00:21:58.905 323 11395.92 319.29 54414.23 88888.00 2014-11-19 00:21:59.405 323 11395.92 319.41 54414.14 88888.00 2014-11-19 00:21:59.905 323 11395.97 319.53 54414.08 88888.00 2014-11-19 00:22:00.405 323 11395.99 319.61 54414.04 88888.00 2014-11-19 00:22:00.905 323 11395.95 319.70 54414.04 88888.00 2014-11-19 00:22:01.405 323 11395.99 319.79 54413.91 88888.00 2014-11-19 00:22:01.905 323 11395.97 319.96 54413.91 88888.00 2014-11-19 00:22:02.405 323 11396.01 320.08 54413.82 88888.00 2014-11-19 00:22:02.905 323 11395.94 320.20 54413.78 88888.00 2014-11-19 00:22:03.405 323 11395.99 320.38 54413.72 88888.00 2014-11-19 00:22:03.905 323 11395.91 320.51 54413.61 88888.00 2014-11-19 00:22:04.405 323 11395.78 320.68 54413.59 88888.00 2014-11-19 00:22:04.905 323 11395.73 320.79 54413.57 88888.00 2014-11-19 00:22:05.405 323 11395.75 320.91 54413.47 88888.00 2014-11-19 00:22:05.905 323 11395.76 321.01 54413.48 88888.00 2014-11-19 00:22:06.405 323 11395.75 321.18 54413.50 88888.00 2014-11-19 00:22:06.905 323 11395.81 321.28 54413.50 88888.00 2014-11-19 00:22:07.405 323 11395.79 321.36 54413.46 88888.00 2014-11-19 00:22:07.905 323 11395.75 321.47 54413.48 88888.00 2014-11-19 00:22:08.405 323 11395.73 321.65 54413.45 88888.00 2014-11-19 00:22:08.905 323 11395.73 321.80 54413.48 88888.00 2014-11-19 00:22:09.405 323 11395.66 321.86 54413.38 88888.00 2014-11-19 00:22:09.905 323 11395.63 321.93 54413.29 88888.00 2014-11-19 00:22:10.405 323 11395.59 322.01 54413.33 88888.00 2014-11-19 00:22:10.905 323 11395.62 322.10 54413.08 88888.00 2014-11-19 00:22:11.405 323 11395.58 322.19 54413.03 88888.00 2014-11-19 00:22:11.905 323 11395.62 322.27 54413.09 88888.00 2014-11-19 00:22:12.405 323 11395.59 322.35 54413.09 88888.00 2014-11-19 00:22:12.905 323 11395.62 322.38 54413.19 88888.00 2014-11-19 00:22:13.405 323 11395.58 322.45 54413.22 88888.00 2014-11-19 00:22:13.905 323 11395.57 322.54 54413.17 88888.00 2014-11-19 00:22:14.405 323 11395.58 322.62 54413.07 88888.00 2014-11-19 00:22:14.905 323 11395.62 322.71 54412.90 88888.00 2014-11-19 00:22:15.405 323 11395.66 322.81 54413.01 88888.00 2014-11-19 00:22:15.905 323 11395.70 322.90 54413.00 88888.00 2014-11-19 00:22:16.405 323 11395.63 322.97 54412.92 88888.00 2014-11-19 00:22:16.905 323 11395.57 323.05 54412.89 88888.00 2014-11-19 00:22:17.405 323 11395.49 323.20 54412.92 88888.00 2014-11-19 00:22:17.905 323 11395.41 323.36 54412.91 88888.00 2014-11-19 00:22:18.405 323 11395.41 323.54 54412.89 88888.00 2014-11-19 00:22:18.905 323 11395.37 323.63 54412.86 88888.00 2014-11-19 00:22:19.405 323 11395.27 323.75 54412.74 88888.00 2014-11-19 00:22:19.905 323 11395.16 323.91 54412.73 88888.00 2014-11-19 00:22:20.405 323 11395.08 324.04 54412.76 88888.00 2014-11-19 00:22:20.905 323 11395.01 324.16 54412.68 88888.00 2014-11-19 00:22:21.405 323 11395.00 324.26 54412.68 88888.00 2014-11-19 00:22:21.905 323 11394.91 324.32 54412.74 88888.00 2014-11-19 00:22:22.405 323 11394.86 324.49 54412.78 88888.00 2014-11-19 00:22:22.905 323 11394.75 324.66 54412.77 88888.00 2014-11-19 00:22:23.405 323 11394.66 324.76 54412.73 88888.00 2014-11-19 00:22:23.905 323 11394.69 324.91 54412.69 88888.00 2014-11-19 00:22:24.405 323 11394.63 325.01 54412.68 88888.00 2014-11-19 00:22:24.905 323 11394.56 325.09 54412.67 88888.00 2014-11-19 00:22:25.405 323 11394.43 325.23 54412.74 88888.00 2014-11-19 00:22:25.905 323 11394.42 325.33 54412.86 88888.00 2014-11-19 00:22:26.405 323 11394.33 325.43 54412.86 88888.00 2014-11-19 00:22:26.905 323 11394.28 325.54 54412.87 88888.00 2014-11-19 00:22:27.405 323 11394.23 325.67 54412.93 88888.00 2014-11-19 00:22:27.905 323 11394.21 325.76 54412.89 88888.00 2014-11-19 00:22:28.405 323 11394.16 325.85 54412.94 88888.00 2014-11-19 00:22:28.905 323 11394.06 325.90 54412.99 88888.00 2014-11-19 00:22:29.405 323 11393.97 325.96 54412.96 88888.00 2014-11-19 00:22:29.905 323 11393.83 326.07 54412.99 88888.00 2014-11-19 00:22:30.405 323 11393.79 326.17 54413.00 88888.00 2014-11-19 00:22:30.905 323 11393.79 326.23 54412.99 88888.00 2014-11-19 00:22:31.405 323 11393.69 326.26 54413.10 88888.00 2014-11-19 00:22:31.905 323 11393.59 326.28 54413.01 88888.00 2014-11-19 00:22:32.405 323 11393.55 326.38 54413.02 88888.00 2014-11-19 00:22:32.905 323 11393.43 326.47 54413.06 88888.00 2014-11-19 00:22:33.405 323 11393.29 326.50 54413.03 88888.00 2014-11-19 00:22:33.905 323 11393.19 326.59 54413.01 88888.00 2014-11-19 00:22:34.405 323 11393.11 326.64 54413.07 88888.00 2014-11-19 00:22:34.905 323 11392.96 326.68 54413.12 88888.00 2014-11-19 00:22:35.405 323 11392.80 326.74 54413.26 88888.00 2014-11-19 00:22:35.905 323 11392.66 326.84 54413.30 88888.00 2014-11-19 00:22:36.405 323 11392.57 326.93 54413.37 88888.00 2014-11-19 00:22:36.905 323 11392.45 327.02 54413.46 88888.00 2014-11-19 00:22:37.405 323 11392.29 327.12 54413.54 88888.00 2014-11-19 00:22:37.905 323 11392.13 327.18 54413.60 88888.00 2014-11-19 00:22:38.405 323 11392.02 327.22 54413.60 88888.00 2014-11-19 00:22:38.905 323 11391.91 327.33 54413.54 88888.00 2014-11-19 00:22:39.405 323 11391.76 327.44 54413.65 88888.00 2014-11-19 00:22:39.905 323 11391.65 327.55 54413.78 88888.00 2014-11-19 00:22:40.405 323 11391.47 327.61 54413.85 88888.00 2014-11-19 00:22:40.905 323 11391.32 327.70 54413.94 88888.00 2014-11-19 00:22:41.405 323 11391.20 327.79 54414.05 88888.00 2014-11-19 00:22:41.905 323 11391.14 327.86 54414.09 88888.00 2014-11-19 00:22:42.405 323 11391.08 327.90 54414.14 88888.00 2014-11-19 00:22:42.905 323 11391.00 327.95 54414.05 88888.00 2014-11-19 00:22:43.405 323 11390.93 327.96 54414.08 88888.00 2014-11-19 00:22:43.905 323 11390.83 327.98 54414.16 88888.00 2014-11-19 00:22:44.405 323 11390.76 328.05 54414.24 88888.00 2014-11-19 00:22:44.905 323 11390.64 328.14 54414.24 88888.00 2014-11-19 00:22:45.405 323 11390.55 328.21 54414.25 88888.00 2014-11-19 00:22:45.905 323 11390.47 328.22 54414.32 88888.00 2014-11-19 00:22:46.405 323 11390.41 328.26 54414.30 88888.00 2014-11-19 00:22:46.905 323 11390.34 328.29 54414.21 88888.00 2014-11-19 00:22:47.405 323 11390.22 328.27 54414.16 88888.00 2014-11-19 00:22:47.905 323 11390.14 328.26 54414.18 88888.00 2014-11-19 00:22:48.405 323 11390.05 328.29 54414.13 88888.00 2014-11-19 00:22:48.905 323 11389.98 328.29 54414.17 88888.00 2014-11-19 00:22:49.405 323 11389.96 328.30 54414.18 88888.00 2014-11-19 00:22:49.905 323 11389.89 328.30 54414.16 88888.00 2014-11-19 00:22:50.405 323 11389.87 328.29 54414.15 88888.00 2014-11-19 00:22:50.905 323 11389.72 328.24 54414.14 88888.00 2014-11-19 00:22:51.405 323 11389.72 328.21 54414.06 88888.00 2014-11-19 00:22:51.905 323 11389.67 328.22 54414.16 88888.00 2014-11-19 00:22:52.405 323 11389.66 328.22 54414.09 88888.00 2014-11-19 00:22:52.905 323 11389.66 328.22 54414.12 88888.00 2014-11-19 00:22:53.405 323 11389.67 328.20 54414.12 88888.00 2014-11-19 00:22:53.905 323 11389.69 328.12 54414.06 88888.00 2014-11-19 00:22:54.405 323 11389.63 328.10 54414.00 88888.00 2014-11-19 00:22:54.905 323 11389.56 328.10 54413.92 88888.00 2014-11-19 00:22:55.405 323 11389.61 328.05 54413.86 88888.00 2014-11-19 00:22:55.905 323 11389.56 328.09 54413.79 88888.00 2014-11-19 00:22:56.405 323 11389.43 328.06 54413.77 88888.00 2014-11-19 00:22:56.905 323 11389.46 328.02 54413.72 88888.00 2014-11-19 00:22:57.405 323 11389.49 328.06 54413.63 88888.00 2014-11-19 00:22:57.905 323 11389.42 328.07 54413.51 88888.00 2014-11-19 00:22:58.405 323 11389.40 327.99 54413.39 88888.00 2014-11-19 00:22:58.905 323 11389.43 327.94 54413.29 88888.00 2014-11-19 00:22:59.405 323 11389.48 327.89 54413.18 88888.00 2014-11-19 00:22:59.905 323 11389.36 327.89 54413.11 88888.00 2014-11-19 00:23:00.405 323 11389.25 327.90 54412.96 88888.00 2014-11-19 00:23:00.905 323 11389.19 327.85 54412.83 88888.00 2014-11-19 00:23:01.405 323 11389.14 327.88 54412.83 88888.00 2014-11-19 00:23:01.905 323 11389.05 327.89 54412.80 88888.00 2014-11-19 00:23:02.405 323 11388.91 327.93 54412.58 88888.00 2014-11-19 00:23:02.905 323 11388.90 327.95 54412.50 88888.00 2014-11-19 00:23:03.405 323 11388.76 328.02 54412.42 88888.00 2014-11-19 00:23:03.905 323 11388.68 328.04 54412.37 88888.00 2014-11-19 00:23:04.405 323 11388.65 328.09 54412.27 88888.00 2014-11-19 00:23:04.905 323 11388.60 328.21 54412.15 88888.00 2014-11-19 00:23:05.405 323 11388.52 328.28 54412.03 88888.00 2014-11-19 00:23:05.905 323 11388.54 328.38 54411.92 88888.00 2014-11-19 00:23:06.405 323 11388.47 328.47 54411.87 88888.00 2014-11-19 00:23:06.905 323 11388.39 328.53 54411.81 88888.00 2014-11-19 00:23:07.405 323 11388.31 328.66 54411.63 88888.00 2014-11-19 00:23:07.905 323 11388.22 328.63 54411.59 88888.00 2014-11-19 00:23:08.405 323 11388.12 328.68 54411.52 88888.00 2014-11-19 00:23:08.905 323 11388.02 328.73 54411.42 88888.00 2014-11-19 00:23:09.405 323 11387.99 328.82 54411.22 88888.00 2014-11-19 00:23:09.905 323 11387.97 328.89 54410.88 88888.00 2014-11-19 00:23:10.405 323 11387.91 328.94 54410.85 88888.00 2014-11-19 00:23:10.905 323 11387.79 328.98 54410.83 88888.00 2014-11-19 00:23:11.405 323 11387.71 328.98 54410.72 88888.00 2014-11-19 00:23:11.905 323 11387.61 329.00 54410.67 88888.00 2014-11-19 00:23:12.405 323 11387.52 329.04 54410.61 88888.00 2014-11-19 00:23:12.905 323 11387.49 329.07 54410.55 88888.00 2014-11-19 00:23:13.405 323 11387.45 329.12 54410.45 88888.00 2014-11-19 00:23:13.905 323 11387.32 329.17 54410.46 88888.00 2014-11-19 00:23:14.405 323 11387.26 329.14 54410.37 88888.00 2014-11-19 00:23:14.905 323 11387.22 329.17 54410.28 88888.00 2014-11-19 00:23:15.405 323 11387.15 329.23 54410.20 88888.00 2014-11-19 00:23:15.905 323 11387.07 329.17 54410.02 88888.00 2014-11-19 00:23:16.405 323 11387.03 329.17 54409.80 88888.00 2014-11-19 00:23:16.905 323 11386.98 329.17 54409.88 88888.00 2014-11-19 00:23:17.405 323 11386.87 329.21 54409.73 88888.00 2014-11-19 00:23:17.905 323 11386.85 329.14 54409.50 88888.00 2014-11-19 00:23:18.405 323 11386.81 329.05 54409.39 88888.00 2014-11-19 00:23:18.905 323 11386.75 329.02 54409.24 88888.00 2014-11-19 00:23:19.405 323 11386.71 328.98 54409.16 88888.00 2014-11-19 00:23:19.905 323 11386.64 328.94 54409.07 88888.00 2014-11-19 00:23:20.405 323 11386.59 328.85 54408.89 88888.00 2014-11-19 00:23:20.905 323 11386.48 328.81 54408.73 88888.00 2014-11-19 00:23:21.405 323 11386.45 328.75 54408.45 88888.00 2014-11-19 00:23:21.905 323 11386.44 328.72 54408.31 88888.00 2014-11-19 00:23:22.405 323 11386.43 328.65 54408.12 88888.00 2014-11-19 00:23:22.905 323 11386.35 328.65 54408.07 88888.00 2014-11-19 00:23:23.405 323 11386.28 328.63 54407.95 88888.00 2014-11-19 00:23:23.905 323 11386.33 328.57 54407.83 88888.00 2014-11-19 00:23:24.405 323 11386.29 328.58 54407.66 88888.00 2014-11-19 00:23:24.905 323 11386.23 328.57 54407.48 88888.00 2014-11-19 00:23:25.405 323 11386.23 328.53 54407.29 88888.00 2014-11-19 00:23:25.905 323 11386.17 328.50 54407.20 88888.00 2014-11-19 00:23:26.405 323 11386.13 328.53 54407.02 88888.00 2014-11-19 00:23:26.905 323 11386.12 328.50 54406.81 88888.00 2014-11-19 00:23:27.405 323 11386.04 328.47 54406.64 88888.00 2014-11-19 00:23:27.905 323 11386.07 328.39 54406.62 88888.00 2014-11-19 00:23:28.405 323 11386.03 328.37 54406.40 88888.00 2014-11-19 00:23:28.905 323 11386.06 328.36 54406.16 88888.00 2014-11-19 00:23:29.405 323 11386.02 328.36 54405.92 88888.00 2014-11-19 00:23:29.905 323 11386.04 328.32 54405.62 88888.00 2014-11-19 00:23:30.406 323 11386.04 328.29 54405.48 88888.00 2014-11-19 00:23:30.906 323 11385.97 328.28 54405.36 88888.00 2014-11-19 00:23:31.406 323 11386.03 328.24 54405.13 88888.00 2014-11-19 00:23:31.906 323 11386.06 328.26 54404.91 88888.00 2014-11-19 00:23:32.406 323 11386.01 328.33 54404.65 88888.00 2014-11-19 00:23:32.906 323 11386.12 328.31 54404.48 88888.00 2014-11-19 00:23:33.406 323 11386.18 328.24 54404.30 88888.00 2014-11-19 00:23:33.906 323 11386.23 328.24 54404.08 88888.00 2014-11-19 00:23:34.406 323 11386.27 328.24 54403.85 88888.00 2014-11-19 00:23:34.906 323 11386.25 328.23 54403.73 88888.00 2014-11-19 00:23:35.406 323 11386.29 328.28 54403.55 88888.00 2014-11-19 00:23:35.906 323 11386.33 328.28 54403.26 88888.00 2014-11-19 00:23:36.406 323 11386.39 328.31 54403.11 88888.00 2014-11-19 00:23:36.906 323 11386.44 328.36 54402.96 88888.00 2014-11-19 00:23:37.406 323 11386.47 328.36 54402.76 88888.00 2014-11-19 00:23:37.906 323 11386.50 328.45 54402.49 88888.00 2014-11-19 00:23:38.406 323 11386.48 328.61 54402.34 88888.00 2014-11-19 00:23:38.906 323 11386.49 328.70 54402.20 88888.00 2014-11-19 00:23:39.406 323 11386.45 328.81 54402.05 88888.00 2014-11-19 00:23:39.906 323 11386.48 328.95 54401.85 88888.00 2014-11-19 00:23:40.406 323 11386.48 329.08 54401.67 88888.00 2014-11-19 00:23:40.906 323 11386.55 329.19 54401.43 88888.00 2014-11-19 00:23:41.406 323 11386.59 329.28 54401.28 88888.00 2014-11-19 00:23:41.906 323 11386.64 329.44 54401.18 88888.00 2014-11-19 00:23:42.406 323 11386.69 329.53 54400.97 88888.00 2014-11-19 00:23:42.906 323 11386.72 329.61 54400.76 88888.00 2014-11-19 00:23:43.406 323 11386.80 329.73 54400.63 88888.00 2014-11-19 00:23:43.906 323 11386.81 329.85 54400.50 88888.00 2014-11-19 00:23:44.406 323 11386.85 329.95 54400.39 88888.00 2014-11-19 00:23:44.906 323 11386.89 330.02 54400.27 88888.00 2014-11-19 00:23:45.406 323 11386.95 330.14 54400.11 88888.00 2014-11-19 00:23:45.906 323 11386.98 330.31 54399.97 88888.00 2014-11-19 00:23:46.406 323 11387.00 330.42 54399.91 88888.00 2014-11-19 00:23:46.906 323 11387.07 330.59 54399.71 88888.00 2014-11-19 00:23:47.406 323 11387.13 330.73 54399.65 88888.00 2014-11-19 00:23:47.906 323 11387.12 330.92 54399.50 88888.00 2014-11-19 00:23:48.406 323 11387.13 331.05 54399.45 88888.00 2014-11-19 00:23:48.906 323 11387.24 331.17 54399.34 88888.00 2014-11-19 00:23:49.406 323 11387.37 331.33 54399.13 88888.00 2014-11-19 00:23:49.906 323 11387.45 331.48 54399.06 88888.00 2014-11-19 00:23:50.406 323 11387.57 331.70 54399.00 88888.00 2014-11-19 00:23:50.906 323 11387.63 331.92 54398.85 88888.00 2014-11-19 00:23:51.406 323 11387.63 332.06 54398.69 88888.00 2014-11-19 00:23:51.906 323 11387.64 332.20 54398.59 88888.00 2014-11-19 00:23:52.406 323 11387.64 332.41 54398.52 88888.00 2014-11-19 00:23:52.906 323 11387.70 332.54 54398.33 88888.00 2014-11-19 00:23:53.406 323 11387.65 332.71 54398.17 88888.00 2014-11-19 00:23:53.906 323 11387.66 332.91 54398.11 88888.00 2014-11-19 00:23:54.406 323 11387.68 333.03 54397.85 88888.00 2014-11-19 00:23:54.906 323 11387.71 333.18 54397.80 88888.00 2014-11-19 00:23:55.406 323 11387.71 333.29 54397.67 88888.00 2014-11-19 00:23:55.906 323 11387.73 333.44 54397.50 88888.00 2014-11-19 00:23:56.406 323 11387.78 333.60 54397.39 88888.00 2014-11-19 00:23:56.906 323 11387.79 333.71 54397.23 88888.00 2014-11-19 00:23:57.406 323 11387.78 333.90 54397.16 88888.00 2014-11-19 00:23:57.906 323 11387.86 334.00 54396.97 88888.00 2014-11-19 00:23:58.406 323 11387.87 334.17 54396.79 88888.00 2014-11-19 00:23:58.906 323 11387.90 334.26 54396.62 88888.00 2014-11-19 00:23:59.406 323 11387.90 334.39 54396.50 88888.00 2014-11-19 00:23:59.906 323 11387.92 334.63 54396.37 88888.00 2014-11-19 00:24:00.406 323 11387.92 334.77 54396.25 88888.00 2014-11-19 00:24:00.906 323 11387.92 334.93 54396.08 88888.00 2014-11-19 00:24:01.406 323 11387.87 335.10 54395.91 88888.00 2014-11-19 00:24:01.906 323 11387.81 335.34 54395.87 88888.00 2014-11-19 00:24:02.406 323 11387.75 335.48 54395.79 88888.00 2014-11-19 00:24:02.906 323 11387.74 335.63 54395.68 88888.00 2014-11-19 00:24:03.406 323 11387.74 335.79 54395.56 88888.00 2014-11-19 00:24:03.906 323 11387.66 335.99 54395.35 88888.00 2014-11-19 00:24:04.406 323 11387.66 336.13 54395.31 88888.00 2014-11-19 00:24:04.906 323 11387.59 336.29 54395.21 88888.00 2014-11-19 00:24:05.406 323 11387.53 336.40 54395.09 88888.00 2014-11-19 00:24:05.906 323 11387.48 336.55 54395.05 88888.00 2014-11-19 00:24:06.406 323 11387.37 336.71 54395.08 88888.00 2014-11-19 00:24:06.906 323 11387.31 336.84 54394.97 88888.00 2014-11-19 00:24:07.406 323 11387.19 336.99 54394.94 88888.00 2014-11-19 00:24:07.906 323 11387.16 337.09 54394.83 88888.00 2014-11-19 00:24:08.406 323 11387.10 337.22 54394.71 88888.00 2014-11-19 00:24:08.906 323 11386.96 337.36 54394.68 88888.00 2014-11-19 00:24:09.406 323 11386.90 337.44 54394.58 88888.00 2014-11-19 00:24:09.906 323 11386.86 337.50 54394.43 88888.00 2014-11-19 00:24:10.406 323 11386.77 337.56 54394.43 88888.00 2014-11-19 00:24:10.906 323 11386.69 337.70 54394.29 88888.00 2014-11-19 00:24:11.406 323 11386.59 337.79 54394.21 88888.00 2014-11-19 00:24:11.906 323 11386.51 337.90 54394.16 88888.00 2014-11-19 00:24:12.406 323 11386.43 338.04 54394.13 88888.00 2014-11-19 00:24:12.906 323 11386.35 338.17 54394.03 88888.00 2014-11-19 00:24:13.406 323 11386.23 338.31 54394.00 88888.00 2014-11-19 00:24:13.906 323 11386.22 338.43 54394.03 88888.00 2014-11-19 00:24:14.406 323 11386.21 338.53 54394.01 88888.00 2014-11-19 00:24:14.906 323 11386.04 338.63 54393.74 88888.00 2014-11-19 00:24:15.406 323 11385.93 338.73 54393.69 88888.00 2014-11-19 00:24:15.906 323 11385.85 338.90 54393.72 88888.00 2014-11-19 00:24:16.406 323 11385.80 339.07 54393.66 88888.00 2014-11-19 00:24:16.906 323 11385.61 339.19 54393.65 88888.00 2014-11-19 00:24:17.406 323 11385.54 339.27 54393.66 88888.00 2014-11-19 00:24:17.906 323 11385.46 339.41 54393.72 88888.00 2014-11-19 00:24:18.406 323 11385.32 339.62 54393.78 88888.00 2014-11-19 00:24:18.906 323 11385.19 339.80 54393.80 88888.00 2014-11-19 00:24:19.406 323 11385.03 339.94 54393.81 88888.00 2014-11-19 00:24:19.906 323 11384.89 340.10 54393.90 88888.00 2014-11-19 00:24:20.406 323 11384.78 340.31 54393.96 88888.00 2014-11-19 00:24:20.906 323 11384.60 340.52 54393.99 88888.00 2014-11-19 00:24:21.406 323 11384.47 340.74 54394.09 88888.00 2014-11-19 00:24:21.906 323 11384.35 340.93 54394.17 88888.00 2014-11-19 00:24:22.406 323 11384.19 341.16 54394.25 88888.00 2014-11-19 00:24:22.906 323 11384.04 341.40 54394.44 88888.00 2014-11-19 00:24:23.406 323 11383.89 341.59 54394.51 88888.00 2014-11-19 00:24:23.906 323 11383.77 341.76 54394.57 88888.00 2014-11-19 00:24:24.406 323 11383.72 341.97 54394.59 88888.00 2014-11-19 00:24:24.906 323 11383.60 342.17 54394.62 88888.00 2014-11-19 00:24:25.406 323 11383.48 342.32 54394.57 88888.00 2014-11-19 00:24:25.906 323 11383.44 342.51 54394.66 88888.00 2014-11-19 00:24:26.406 323 11383.32 342.65 54394.78 88888.00 2014-11-19 00:24:26.906 323 11383.25 342.81 54394.76 88888.00 2014-11-19 00:24:27.406 323 11383.18 342.94 54394.71 88888.00 2014-11-19 00:24:27.906 323 11383.04 343.10 54394.77 88888.00 2014-11-19 00:24:28.406 323 11382.97 343.21 54394.79 88888.00 2014-11-19 00:24:28.906 323 11382.85 343.34 54394.75 88888.00 2014-11-19 00:24:29.406 323 11382.79 343.52 54394.78 88888.00 2014-11-19 00:24:29.906 323 11382.77 343.68 54394.76 88888.00 2014-11-19 00:24:30.406 323 11382.77 343.78 54394.73 88888.00 2014-11-19 00:24:30.906 323 11382.69 343.85 54394.64 88888.00 2014-11-19 00:24:31.406 323 11382.56 343.94 54394.58 88888.00 2014-11-19 00:24:31.906 323 11382.48 344.03 54394.49 88888.00 2014-11-19 00:24:32.406 323 11382.38 344.15 54394.39 88888.00 2014-11-19 00:24:32.906 323 11382.24 344.23 54394.32 88888.00 2014-11-19 00:24:33.406 323 11382.06 344.33 54394.44 88888.00 2014-11-19 00:24:33.906 323 11381.91 344.44 54394.44 88888.00 2014-11-19 00:24:34.406 323 11381.77 344.56 54394.42 88888.00 2014-11-19 00:24:34.906 323 11381.58 344.66 54394.40 88888.00 2014-11-19 00:24:35.406 323 11381.48 344.70 54394.29 88888.00 2014-11-19 00:24:35.906 323 11381.33 344.78 54394.31 88888.00 2014-11-19 00:24:36.406 323 11381.18 344.76 54394.35 88888.00 2014-11-19 00:24:36.906 323 11381.04 344.74 54394.40 88888.00 2014-11-19 00:24:37.406 323 11380.91 344.74 54394.31 88888.00 2014-11-19 00:24:37.906 323 11380.81 344.74 54394.39 88888.00 2014-11-19 00:24:38.406 323 11380.73 344.75 54394.43 88888.00 2014-11-19 00:24:38.906 323 11380.65 344.70 54394.40 88888.00 2014-11-19 00:24:39.406 323 11380.57 344.69 54394.27 88888.00 2014-11-19 00:24:39.906 323 11380.41 344.71 54394.13 88888.00 2014-11-19 00:24:40.406 323 11380.29 344.74 54394.10 88888.00 2014-11-19 00:24:40.906 323 11380.13 344.75 54394.06 88888.00 2014-11-19 00:24:41.406 323 11380.05 344.74 54394.01 88888.00 2014-11-19 00:24:41.906 323 11379.89 344.74 54394.06 88888.00 2014-11-19 00:24:42.406 323 11379.79 344.75 54394.13 88888.00 2014-11-19 00:24:42.906 323 11379.78 344.77 54394.13 88888.00 2014-11-19 00:24:43.406 323 11379.65 344.82 54394.12 88888.00 2014-11-19 00:24:43.906 323 11379.53 344.87 54394.15 88888.00 2014-11-19 00:24:44.406 323 11379.37 344.92 54394.17 88888.00 2014-11-19 00:24:44.906 323 11379.28 344.91 54394.17 88888.00 2014-11-19 00:24:45.406 323 11379.19 344.95 54394.10 88888.00 2014-11-19 00:24:45.906 323 11379.10 345.02 54394.06 88888.00 2014-11-19 00:24:46.406 323 11378.88 345.04 54394.08 88888.00 2014-11-19 00:24:46.906 323 11378.69 345.07 54394.09 88888.00 2014-11-19 00:24:47.406 323 11378.49 345.16 54394.07 88888.00 2014-11-19 00:24:47.906 323 11378.38 345.15 54394.10 88888.00 2014-11-19 00:24:48.406 323 11378.23 345.13 54394.07 88888.00 2014-11-19 00:24:48.906 323 11377.99 345.15 54394.08 88888.00 2014-11-19 00:24:49.406 323 11377.77 345.18 54394.08 88888.00 2014-11-19 00:24:49.906 323 11377.51 345.19 54393.97 88888.00 2014-11-19 00:24:50.406 323 11377.33 345.19 54393.92 88888.00 2014-11-19 00:24:50.906 323 11377.15 345.17 54393.86 88888.00 2014-11-19 00:24:51.406 323 11376.99 345.16 54393.82 88888.00 2014-11-19 00:24:51.906 323 11376.73 345.15 54393.83 88888.00 2014-11-19 00:24:52.406 323 11376.54 345.15 54393.88 88888.00 2014-11-19 00:24:52.906 323 11376.29 345.10 54393.86 88888.00 2014-11-19 00:24:53.406 323 11376.18 345.03 54393.86 88888.00 2014-11-19 00:24:53.906 323 11376.07 345.02 54393.91 88888.00 2014-11-19 00:24:54.406 323 11375.90 345.02 54393.90 88888.00 2014-11-19 00:24:54.906 323 11375.77 345.04 54393.90 88888.00 2014-11-19 00:24:55.406 323 11375.71 344.96 54393.92 88888.00 2014-11-19 00:24:55.906 323 11375.58 344.88 54393.90 88888.00 2014-11-19 00:24:56.406 323 11375.41 344.86 54393.81 88888.00 2014-11-19 00:24:56.906 323 11375.31 344.88 54393.80 88888.00 2014-11-19 00:24:57.406 323 11375.20 344.88 54393.73 88888.00 2014-11-19 00:24:57.906 323 11375.06 344.82 54393.66 88888.00 2014-11-19 00:24:58.406 323 11374.87 344.84 54393.60 88888.00 2014-11-19 00:24:58.906 323 11374.72 344.86 54393.55 88888.00 2014-11-19 00:24:59.406 323 11374.62 344.85 54393.45 88888.00 2014-11-19 00:24:59.906 323 11374.47 344.78 54393.31 88888.00 2014-11-19 00:25:00.406 323 11374.31 344.76 54393.31 88888.00 2014-11-19 00:25:00.906 323 11374.15 344.78 54393.31 88888.00 2014-11-19 00:25:01.406 323 11373.91 344.75 54393.22 88888.00 2014-11-19 00:25:01.906 323 11373.68 344.73 54393.13 88888.00 2014-11-19 00:25:02.406 323 11373.51 344.75 54393.07 88888.00 2014-11-19 00:25:02.906 323 11373.27 344.75 54393.02 88888.00 2014-11-19 00:25:03.406 323 11373.06 344.74 54392.93 88888.00 2014-11-19 00:25:03.906 323 11372.81 344.75 54392.99 88888.00 2014-11-19 00:25:04.406 323 11372.58 344.79 54393.03 88888.00 2014-11-19 00:25:04.906 323 11372.39 344.85 54393.03 88888.00 2014-11-19 00:25:05.406 323 11372.24 344.88 54392.92 88888.00 2014-11-19 00:25:05.906 323 11372.00 344.95 54392.85 88888.00 2014-11-19 00:25:06.406 323 11371.79 344.94 54392.87 88888.00 2014-11-19 00:25:06.906 323 11371.60 344.91 54392.76 88888.00 2014-11-19 00:25:07.406 323 11371.47 344.92 54392.59 88888.00 2014-11-19 00:25:07.906 323 11371.24 344.95 54392.46 88888.00 2014-11-19 00:25:08.406 323 11371.07 344.95 54392.31 88888.00 2014-11-19 00:25:08.906 323 11370.96 344.93 54392.22 88888.00 2014-11-19 00:25:09.406 323 11370.87 344.96 54392.15 88888.00 2014-11-19 00:25:09.906 323 11370.65 344.95 54392.21 88888.00 2014-11-19 00:25:10.406 323 11370.45 344.91 54392.16 88888.00 2014-11-19 00:25:10.906 323 11370.35 344.88 54392.05 88888.00 2014-11-19 00:25:11.406 323 11370.19 344.88 54391.95 88888.00 2014-11-19 00:25:11.906 323 11370.06 344.90 54391.84 88888.00 2014-11-19 00:25:12.406 323 11369.97 344.84 54391.77 88888.00 2014-11-19 00:25:12.906 323 11369.94 344.78 54391.70 88888.00 2014-11-19 00:25:13.406 323 11369.92 344.70 54391.62 88888.00 2014-11-19 00:25:13.906 323 11369.85 344.65 54391.47 88888.00 2014-11-19 00:25:14.406 323 11369.86 344.59 54391.37 88888.00 2014-11-19 00:25:14.906 323 11369.86 344.49 54391.23 88888.00 2014-11-19 00:25:15.406 323 11369.81 344.40 54391.09 88888.00 2014-11-19 00:25:15.906 323 11369.82 344.29 54390.92 88888.00 2014-11-19 00:25:16.406 323 11369.88 344.18 54390.78 88888.00 2014-11-19 00:25:16.906 323 11369.85 344.00 54390.55 88888.00 2014-11-19 00:25:17.406 323 11369.88 343.83 54390.33 88888.00 2014-11-19 00:25:17.906 323 11369.92 343.70 54390.04 88888.00 2014-11-19 00:25:18.406 323 11370.01 343.55 54389.83 88888.00 2014-11-19 00:25:18.906 323 11370.04 343.34 54389.64 88888.00 2014-11-19 00:25:19.406 323 11370.13 343.15 54389.49 88888.00 2014-11-19 00:25:19.906 323 11370.13 342.93 54389.31 88888.00 2014-11-19 00:25:20.406 323 11370.18 342.74 54389.03 88888.00 2014-11-19 00:25:20.906 323 11370.25 342.55 54388.81 88888.00 2014-11-19 00:25:21.406 323 11370.27 342.28 54388.62 88888.00 2014-11-19 00:25:21.906 323 11370.34 342.01 54388.35 88888.00 2014-11-19 00:25:22.406 323 11370.35 341.83 54387.96 88888.00 2014-11-19 00:25:22.906 323 11370.34 341.61 54387.60 88888.00 2014-11-19 00:25:23.406 323 11370.41 341.49 54387.31 88888.00 2014-11-19 00:25:23.906 323 11370.48 341.35 54387.16 88888.00 2014-11-19 00:25:24.406 323 11370.48 341.16 54387.07 88888.00 2014-11-19 00:25:24.906 323 11370.53 341.03 54386.82 88888.00 2014-11-19 00:25:25.406 323 11370.55 340.96 54386.60 88888.00 2014-11-19 00:25:25.906 323 11370.64 340.86 54386.42 88888.00 2014-11-19 00:25:26.406 323 11370.71 340.79 54386.09 88888.00 2014-11-19 00:25:26.906 323 11370.80 340.78 54385.88 88888.00 2014-11-19 00:25:27.406 323 11370.86 340.66 54385.68 88888.00 2014-11-19 00:25:27.906 323 11370.97 340.69 54385.45 88888.00 2014-11-19 00:25:28.406 323 11371.02 340.68 54385.13 88888.00 2014-11-19 00:25:28.906 323 11371.13 340.64 54384.99 88888.00 2014-11-19 00:25:29.406 323 11371.22 340.61 54384.80 88888.00 2014-11-19 00:25:29.906 323 11371.33 340.62 54384.59 88888.00 2014-11-19 00:25:30.406 323 11371.43 340.56 54384.40 88888.00 2014-11-19 00:25:30.906 323 11371.50 340.53 54384.16 88888.00 2014-11-19 00:25:31.406 323 11371.52 340.54 54383.90 88888.00 2014-11-19 00:25:31.906 323 11371.60 340.48 54383.65 88888.00 2014-11-19 00:25:32.406 323 11371.65 340.47 54383.43 88888.00 2014-11-19 00:25:32.906 323 11371.66 340.42 54383.16 88888.00 2014-11-19 00:25:33.406 323 11371.75 340.39 54382.91 88888.00 2014-11-19 00:25:33.906 323 11371.87 340.39 54382.68 88888.00 2014-11-19 00:25:34.406 323 11371.89 340.40 54382.87 88888.00 2014-11-19 00:25:34.906 323 11372.00 340.37 54382.93 88888.00 2014-11-19 00:25:35.406 323 11372.12 340.35 54382.68 88888.00 2014-11-19 00:25:35.906 323 11372.27 340.39 54382.05 88888.00 2014-11-19 00:25:36.406 323 11372.39 340.45 54381.67 88888.00 2014-11-19 00:25:36.906 323 11372.59 340.53 54381.52 88888.00 2014-11-19 00:25:37.406 323 11372.80 340.60 54381.32 88888.00 2014-11-19 00:25:37.906 323 11373.07 340.54 54381.16 88888.00 2014-11-19 00:25:38.406 323 11373.37 340.57 54380.99 88888.00 2014-11-19 00:25:38.906 323 11373.59 340.54 54380.98 88888.00 2014-11-19 00:25:39.406 323 11373.77 340.59 54380.79 88888.00 2014-11-19 00:25:39.906 323 11374.04 340.66 54380.63 88888.00 2014-11-19 00:25:40.406 323 11374.27 340.68 54380.68 88888.00 2014-11-19 00:25:40.906 323 11374.40 340.63 54380.67 88888.00 2014-11-19 00:25:41.406 323 11374.73 340.64 54380.38 88888.00 2014-11-19 00:25:41.906 323 11374.92 340.69 54380.57 88888.00 2014-11-19 00:25:42.406 323 11375.14 340.61 54380.15 88888.00 2014-11-19 00:25:42.906 323 11375.39 340.51 54379.68 88888.00 2014-11-19 00:25:43.406 323 11375.57 340.38 54379.40 88888.00 2014-11-19 00:25:43.906 323 11375.77 340.25 54379.12 88888.00 2014-11-19 00:25:44.406 323 11375.95 340.06 54378.82 88888.00 2014-11-19 00:25:44.906 323 11376.18 339.81 54378.55 88888.00 2014-11-19 00:25:45.406 323 11376.30 339.66 54378.34 88888.00 2014-11-19 00:25:45.906 323 11376.56 339.47 54378.19 88888.00 2014-11-19 00:25:46.406 323 11376.77 339.27 54377.93 88888.00 2014-11-19 00:25:46.906 323 11376.93 339.13 54377.63 88888.00 2014-11-19 00:25:47.406 323 11377.08 339.02 54377.41 88888.00 2014-11-19 00:25:47.906 323 11377.22 338.93 54377.27 88888.00 2014-11-19 00:25:48.406 323 11377.46 338.83 54377.02 88888.00 2014-11-19 00:25:48.906 323 11377.66 338.70 54376.67 88888.00 2014-11-19 00:25:49.406 323 11377.88 338.61 54376.38 88888.00 2014-11-19 00:25:49.906 323 11378.06 338.45 54376.23 88888.00 2014-11-19 00:25:50.406 323 11378.20 338.26 54376.05 88888.00 2014-11-19 00:25:50.906 323 11378.35 338.06 54375.75 88888.00 2014-11-19 00:25:51.406 323 11378.53 337.89 54375.52 88888.00 2014-11-19 00:25:51.906 323 11378.71 337.67 54375.17 88888.00 2014-11-19 00:25:52.406 323 11378.91 337.44 54374.86 88888.00 2014-11-19 00:25:52.906 323 11379.10 337.21 54374.59 88888.00 2014-11-19 00:25:53.406 323 11379.24 337.01 54374.26 88888.00 2014-11-19 00:25:53.906 323 11379.34 336.75 54374.08 88888.00 2014-11-19 00:25:54.406 323 11379.49 336.50 54374.13 88888.00 2014-11-19 00:25:54.906 323 11379.61 336.22 54373.95 88888.00 2014-11-19 00:25:55.406 323 11379.86 335.98 54373.37 88888.00 2014-11-19 00:25:55.906 323 11380.03 335.76 54372.75 88888.00 2014-11-19 00:25:56.406 323 11380.13 335.48 54372.40 88888.00 2014-11-19 00:25:56.906 323 11380.25 335.22 54372.19 88888.00 2014-11-19 00:25:57.406 323 11380.49 335.02 54372.08 88888.00 2014-11-19 00:25:57.906 323 11380.62 334.78 54371.90 88888.00 2014-11-19 00:25:58.406 323 11380.70 334.51 54371.76 88888.00 2014-11-19 00:25:58.906 323 11380.93 334.21 54371.55 88888.00 2014-11-19 00:25:59.406 323 11380.99 334.05 54371.26 88888.00 2014-11-19 00:25:59.906 323 11381.07 333.78 54371.03 88888.00 2014-11-19 00:26:00.406 323 11381.18 333.53 54370.78 88888.00 2014-11-19 00:26:00.906 323 11381.38 333.30 54370.53 88888.00 2014-11-19 00:26:01.406 323 11381.49 333.10 54370.32 88888.00 2014-11-19 00:26:01.906 323 11381.57 332.94 54370.21 88888.00 2014-11-19 00:26:02.406 323 11381.72 332.85 54370.15 88888.00 2014-11-19 00:26:02.906 323 11381.75 332.75 54370.08 88888.00 2014-11-19 00:26:03.406 323 11381.77 332.66 54370.02 88888.00 2014-11-19 00:26:03.906 323 11381.83 332.58 54370.00 88888.00 2014-11-19 00:26:04.406 323 11381.89 332.48 54369.83 88888.00 2014-11-19 00:26:04.906 323 11381.96 332.36 54369.74 88888.00 2014-11-19 00:26:05.406 323 11382.11 332.27 54369.53 88888.00 2014-11-19 00:26:05.906 323 11382.24 332.08 54369.36 88888.00 2014-11-19 00:26:06.406 323 11382.30 331.90 54369.25 88888.00 2014-11-19 00:26:06.906 323 11382.37 331.75 54368.98 88888.00 2014-11-19 00:26:07.406 323 11382.50 331.58 54369.00 88888.00 2014-11-19 00:26:07.906 323 11382.51 331.35 54368.92 88888.00 2014-11-19 00:26:08.406 323 11382.62 331.14 54368.72 88888.00 2014-11-19 00:26:08.906 323 11382.64 330.89 54368.59 88888.00 2014-11-19 00:26:09.406 323 11382.69 330.65 54368.42 88888.00 2014-11-19 00:26:09.906 323 11382.73 330.35 54368.26 88888.00 2014-11-19 00:26:10.406 323 11382.80 330.09 54368.16 88888.00 2014-11-19 00:26:10.906 323 11382.90 329.91 54368.07 88888.00 2014-11-19 00:26:11.406 323 11382.97 329.67 54367.99 88888.00 2014-11-19 00:26:11.906 323 11382.97 329.46 54367.84 88888.00 2014-11-19 00:26:12.406 323 11382.99 329.23 54367.72 88888.00 2014-11-19 00:26:12.906 323 11383.08 329.06 54367.66 88888.00 2014-11-19 00:26:13.406 323 11383.18 328.95 54367.60 88888.00 2014-11-19 00:26:13.906 323 11383.27 328.71 54367.50 88888.00 2014-11-19 00:26:14.406 323 11383.36 328.54 54367.39 88888.00 2014-11-19 00:26:14.906 323 11383.45 328.39 54367.32 88888.00 2014-11-19 00:26:15.406 323 11383.62 328.21 54367.32 88888.00 2014-11-19 00:26:15.906 323 11383.63 327.99 54367.22 88888.00 2014-11-19 00:26:16.406 323 11383.68 327.81 54367.14 88888.00 2014-11-19 00:26:16.906 323 11383.79 327.63 54367.10 88888.00 2014-11-19 00:26:17.406 323 11383.83 327.46 54367.07 88888.00 2014-11-19 00:26:17.906 323 11383.91 327.30 54366.90 88888.00 2014-11-19 00:26:18.406 323 11383.86 327.10 54366.81 88888.00 2014-11-19 00:26:18.906 323 11383.83 326.97 54366.89 88888.00 2014-11-19 00:26:19.406 323 11383.94 326.83 54366.88 88888.00 2014-11-19 00:26:19.906 323 11384.03 326.74 54366.80 88888.00 2014-11-19 00:26:20.406 323 11384.05 326.58 54366.75 88888.00 2014-11-19 00:26:20.906 323 11384.02 326.41 54366.73 88888.00 2014-11-19 00:26:21.406 323 11384.03 326.28 54366.90 88888.00 2014-11-19 00:26:21.906 323 11384.03 326.19 54366.93 88888.00 2014-11-19 00:26:22.406 323 11384.10 326.05 54366.98 88888.00 2014-11-19 00:26:22.906 323 11384.09 325.93 54367.03 88888.00 2014-11-19 00:26:23.406 323 11384.04 325.77 54367.03 88888.00 2014-11-19 00:26:23.906 323 11384.08 325.64 54366.99 88888.00 2014-11-19 00:26:24.406 323 11384.10 325.53 54366.98 88888.00 2014-11-19 00:26:24.906 323 11384.09 325.36 54366.99 88888.00 2014-11-19 00:26:25.406 323 11384.12 325.19 54367.04 88888.00 2014-11-19 00:26:25.906 323 11384.15 324.99 54367.08 88888.00 2014-11-19 00:26:26.406 323 11384.14 324.82 54367.08 88888.00 2014-11-19 00:26:26.906 323 11384.17 324.64 54367.05 88888.00 2014-11-19 00:26:27.406 323 11384.15 324.44 54366.97 88888.00 2014-11-19 00:26:27.906 323 11384.15 324.25 54366.88 88888.00 2014-11-19 00:26:28.406 323 11384.17 324.09 54366.90 88888.00 2014-11-19 00:26:28.906 323 11384.14 323.96 54366.81 88888.00 2014-11-19 00:26:29.406 323 11384.09 323.74 54366.90 88888.00 2014-11-19 00:26:29.906 323 11384.07 323.64 54366.81 88888.00 2014-11-19 00:26:30.407 323 11384.03 323.53 54366.81 88888.00 2014-11-19 00:26:30.907 323 11383.94 323.39 54366.82 88888.00 2014-11-19 00:26:31.407 323 11383.95 323.26 54366.76 88888.00 2014-11-19 00:26:31.907 323 11383.91 323.19 54366.72 88888.00 2014-11-19 00:26:32.407 323 11383.83 323.08 54366.72 88888.00 2014-11-19 00:26:32.907 323 11383.79 323.00 54367.04 88888.00 2014-11-19 00:26:33.407 323 11383.76 322.89 54366.78 88888.00 2014-11-19 00:26:33.907 323 11383.77 322.74 54366.35 88888.00 2014-11-19 00:26:34.407 323 11383.79 322.63 54366.28 88888.00 2014-11-19 00:26:34.907 323 11383.78 322.57 54366.24 88888.00 2014-11-19 00:26:35.407 323 11383.82 322.46 54366.03 88888.00 2014-11-19 00:26:35.907 323 11383.77 322.33 54366.37 88888.00 2014-11-19 00:26:36.407 323 11383.79 322.27 54366.25 88888.00 2014-11-19 00:26:36.907 323 11383.82 322.21 54365.87 88888.00 2014-11-19 00:26:37.407 323 11383.82 322.12 54365.78 88888.00 2014-11-19 00:26:37.907 323 11383.78 321.99 54365.64 88888.00 2014-11-19 00:26:38.407 323 11383.78 321.87 54365.44 88888.00 2014-11-19 00:26:38.907 323 11383.71 321.80 54365.38 88888.00 2014-11-19 00:26:39.407 323 11383.72 321.64 54365.31 88888.00 2014-11-19 00:26:39.907 323 11383.79 321.55 54365.22 88888.00 2014-11-19 00:26:40.407 323 11383.89 321.48 54365.06 88888.00 2014-11-19 00:26:40.907 323 11383.91 321.46 54365.08 88888.00 2014-11-19 00:26:41.407 323 11383.81 321.43 54364.87 88888.00 2014-11-19 00:26:41.907 323 11383.82 321.40 54364.74 88888.00 2014-11-19 00:26:42.407 323 11383.78 321.42 54364.62 88888.00 2014-11-19 00:26:42.907 323 11383.74 321.44 54364.54 88888.00 2014-11-19 00:26:43.407 323 11383.76 321.46 54364.32 88888.00 2014-11-19 00:26:43.907 323 11383.72 321.52 54364.20 88888.00 2014-11-19 00:26:44.407 323 11383.61 321.52 54364.12 88888.00 2014-11-19 00:26:44.907 323 11383.57 321.48 54363.92 88888.00 2014-11-19 00:26:45.407 323 11383.50 321.47 54363.70 88888.00 2014-11-19 00:26:45.907 323 11383.40 321.46 54363.55 88888.00 2014-11-19 00:26:46.407 323 11383.26 321.40 54363.34 88888.00 2014-11-19 00:26:46.907 323 11383.21 321.27 54363.19 88888.00 2014-11-19 00:26:47.407 323 11383.09 321.10 54363.09 88888.00 2014-11-19 00:26:47.907 323 11383.13 320.98 54362.98 88888.00 2014-11-19 00:26:48.407 323 11383.09 320.85 54362.82 88888.00 2014-11-19 00:26:48.907 323 11383.00 320.70 54362.69 88888.00 2014-11-19 00:26:49.407 323 11382.97 320.46 54362.61 88888.00 2014-11-19 00:26:49.907 323 11383.02 320.22 54362.57 88888.00 2014-11-19 00:26:50.407 323 11382.94 320.01 54362.52 88888.00 2014-11-19 00:26:50.907 323 11382.85 319.82 54362.34 88888.00 2014-11-19 00:26:51.407 323 11382.83 319.62 54362.19 88888.00 2014-11-19 00:26:51.907 323 11382.85 319.43 54362.12 88888.00 2014-11-19 00:26:52.407 323 11382.79 319.28 54362.03 88888.00 2014-11-19 00:26:52.907 323 11382.79 319.08 54362.05 88888.00 2014-11-19 00:26:53.407 323 11382.76 318.93 54361.98 88888.00 2014-11-19 00:26:53.907 323 11382.74 318.78 54361.89 88888.00 2014-11-19 00:26:54.407 323 11382.78 318.64 54361.87 88888.00 2014-11-19 00:26:54.907 323 11382.76 318.52 54361.89 88888.00 2014-11-19 00:26:55.407 323 11382.79 318.44 54361.76 88888.00 2014-11-19 00:26:55.907 323 11382.93 318.33 54361.68 88888.00 2014-11-19 00:26:56.407 323 11383.00 318.11 54361.62 88888.00 2014-11-19 00:26:56.907 323 11383.06 317.92 54361.58 88888.00 2014-11-19 00:26:57.407 323 11383.18 317.76 54361.49 88888.00 2014-11-19 00:26:57.907 323 11383.24 317.58 54361.41 88888.00 2014-11-19 00:26:58.407 323 11383.32 317.45 54361.32 88888.00 2014-11-19 00:26:58.907 323 11383.35 317.35 54361.29 88888.00 2014-11-19 00:26:59.407 323 11383.46 317.18 54361.19 88888.00 2014-11-19 00:26:59.907 323 11383.47 317.07 54361.16 88888.00 2014-11-19 00:27:00.407 323 11383.52 316.96 54361.07 88888.00 2014-11-19 00:27:00.907 323 11383.65 316.84 54360.99 88888.00 2014-11-19 00:27:01.407 323 11383.67 316.76 54360.98 88888.00 2014-11-19 00:27:01.907 323 11383.70 316.71 54361.00 88888.00 2014-11-19 00:27:02.407 323 11383.72 316.59 54360.94 88888.00 2014-11-19 00:27:02.907 323 11383.78 316.47 54360.76 88888.00 2014-11-19 00:27:03.407 323 11383.88 316.33 54360.72 88888.00 2014-11-19 00:27:03.907 323 11383.98 316.20 54360.78 88888.00 2014-11-19 00:27:04.407 323 11384.13 316.11 54360.70 88888.00 2014-11-19 00:27:04.907 323 11384.12 316.02 54360.67 88888.00 2014-11-19 00:27:05.407 323 11384.21 315.95 54360.67 88888.00 2014-11-19 00:27:05.907 323 11384.28 315.80 54360.56 88888.00 2014-11-19 00:27:06.407 323 11384.42 315.66 54360.48 88888.00 2014-11-19 00:27:06.907 323 11384.51 315.55 54360.55 88888.00 2014-11-19 00:27:07.407 323 11384.62 315.49 54360.61 88888.00 2014-11-19 00:27:07.907 323 11384.72 315.38 54360.63 88888.00 2014-11-19 00:27:08.407 323 11384.81 315.30 54360.71 88888.00 2014-11-19 00:27:08.907 323 11384.89 315.18 54360.67 88888.00 2014-11-19 00:27:09.407 323 11385.01 315.17 54360.78 88888.00 2014-11-19 00:27:09.907 323 11385.12 315.12 54360.85 88888.00 2014-11-19 00:27:10.407 323 11385.20 315.03 54360.84 88888.00 2014-11-19 00:27:10.907 323 11385.30 314.93 54360.83 88888.00 2014-11-19 00:27:11.407 323 11385.36 314.80 54360.80 88888.00 2014-11-19 00:27:11.907 323 11385.50 314.66 54360.73 88888.00 2014-11-19 00:27:12.407 323 11385.62 314.53 54360.66 88888.00 2014-11-19 00:27:12.907 323 11385.78 314.39 54360.70 88888.00 2014-11-19 00:27:13.407 323 11385.95 314.28 54360.76 88888.00 2014-11-19 00:27:13.907 323 11386.03 314.10 54360.65 88888.00 2014-11-19 00:27:14.407 323 11386.13 313.93 54360.64 88888.00 2014-11-19 00:27:14.907 323 11386.23 313.83 54360.75 88888.00 2014-11-19 00:27:15.407 323 11386.33 313.66 54360.76 88888.00 2014-11-19 00:27:15.907 323 11386.44 313.49 54360.73 88888.00 2014-11-19 00:27:16.407 323 11386.50 313.43 54360.64 88888.00 2014-11-19 00:27:16.907 323 11386.56 313.36 54360.56 88888.00 2014-11-19 00:27:17.407 323 11386.74 313.27 54360.55 88888.00 2014-11-19 00:27:17.907 323 11386.79 313.21 54360.55 88888.00 2014-11-19 00:27:18.407 323 11386.82 313.19 54360.50 88888.00 2014-11-19 00:27:18.907 323 11386.96 313.18 54360.61 88888.00 2014-11-19 00:27:19.407 323 11387.08 313.14 54360.52 88888.00 2014-11-19 00:27:19.907 323 11387.19 313.11 54360.44 88888.00 2014-11-19 00:27:20.407 323 11387.28 313.09 54360.52 88888.00 2014-11-19 00:27:20.907 323 11387.33 313.04 54360.55 88888.00 2014-11-19 00:27:21.407 323 11387.45 312.98 54360.50 88888.00 2014-11-19 00:27:21.907 323 11387.59 312.92 54360.50 88888.00 2014-11-19 00:27:22.407 323 11387.73 312.84 54360.39 88888.00 2014-11-19 00:27:22.907 323 11387.81 312.78 54360.43 88888.00 2014-11-19 00:27:23.407 323 11388.01 312.67 54360.40 88888.00 2014-11-19 00:27:23.907 323 11388.10 312.53 54360.37 88888.00 2014-11-19 00:27:24.407 323 11388.04 312.44 54360.32 88888.00 2014-11-19 00:27:24.907 323 11388.06 312.39 54360.32 88888.00 2014-11-19 00:27:25.407 323 11388.11 312.27 54360.26 88888.00 2014-11-19 00:27:25.907 323 11388.08 312.09 54360.28 88888.00 2014-11-19 00:27:26.407 323 11388.06 311.96 54360.33 88888.00 2014-11-19 00:27:26.907 323 11388.13 311.80 54360.23 88888.00 2014-11-19 00:27:27.407 323 11388.20 311.72 54360.13 88888.00 2014-11-19 00:27:27.907 323 11388.18 311.65 54360.08 88888.00 2014-11-19 00:27:28.407 323 11388.12 311.48 54360.18 88888.00 2014-11-19 00:27:28.907 323 11388.12 311.35 54360.20 88888.00 2014-11-19 00:27:29.407 323 11388.12 311.21 54360.05 88888.00 2014-11-19 00:27:29.907 323 11388.11 311.08 54360.04 88888.00 2014-11-19 00:27:30.407 323 11388.10 310.95 54360.04 88888.00 2014-11-19 00:27:30.907 323 11387.97 310.83 54359.99 88888.00 2014-11-19 00:27:31.407 323 11387.94 310.71 54359.94 88888.00 2014-11-19 00:27:31.907 323 11387.96 310.58 54359.96 88888.00 2014-11-19 00:27:32.407 323 11387.94 310.49 54359.94 88888.00 2014-11-19 00:27:32.907 323 11387.81 310.42 54359.86 88888.00 2014-11-19 00:27:33.407 323 11387.78 310.29 54359.82 88888.00 2014-11-19 00:27:33.907 323 11387.83 310.17 54359.77 88888.00 2014-11-19 00:27:34.407 323 11387.71 310.04 54359.86 88888.00 2014-11-19 00:27:34.907 323 11387.52 309.96 54359.88 88888.00 2014-11-19 00:27:35.407 323 11387.39 309.81 54359.78 88888.00 2014-11-19 00:27:35.907 323 11387.24 309.58 54359.65 88888.00 2014-11-19 00:27:36.407 323 11387.24 309.44 54359.65 88888.00 2014-11-19 00:27:36.907 323 11387.22 309.34 54359.50 88888.00 2014-11-19 00:27:37.407 323 11387.28 309.22 54359.44 88888.00 2014-11-19 00:27:37.907 323 11387.42 309.14 54359.48 88888.00 2014-11-19 00:27:38.407 323 11387.53 309.04 54359.45 88888.00 2014-11-19 00:27:38.907 323 11387.53 308.94 54359.53 88888.00 2014-11-19 00:27:39.407 323 11387.48 308.84 54359.49 88888.00 2014-11-19 00:27:39.907 323 11387.50 308.70 54359.45 88888.00 2014-11-19 00:27:40.407 323 11387.53 308.55 54359.45 88888.00 2014-11-19 00:27:40.907 323 11387.58 308.38 54359.47 88888.00 2014-11-19 00:27:41.407 323 11387.64 308.21 54359.52 88888.00 2014-11-19 00:27:41.907 323 11387.71 308.03 54359.49 88888.00 2014-11-19 00:27:42.407 323 11387.78 307.86 54359.40 88888.00 2014-11-19 00:27:42.907 323 11387.81 307.66 54359.43 88888.00 2014-11-19 00:27:43.407 323 11387.80 307.49 54359.51 88888.00 2014-11-19 00:27:43.907 323 11387.83 307.30 54359.61 88888.00 2014-11-19 00:27:44.407 323 11387.89 307.01 54359.76 88888.00 2014-11-19 00:27:44.907 323 11387.92 306.77 54359.71 88888.00 2014-11-19 00:27:45.407 323 11387.91 306.57 54359.78 88888.00 2014-11-19 00:27:45.907 323 11387.95 306.36 54359.73 88888.00 2014-11-19 00:27:46.407 323 11387.95 306.15 54359.64 88888.00 2014-11-19 00:27:46.907 323 11387.91 305.91 54359.67 88888.00 2014-11-19 00:27:47.407 323 11387.92 305.69 54359.73 88888.00 2014-11-19 00:27:47.907 323 11387.92 305.49 54359.77 88888.00 2014-11-19 00:27:48.407 323 11387.96 305.30 54359.82 88888.00 2014-11-19 00:27:48.907 323 11387.85 305.00 54359.87 88888.00 2014-11-19 00:27:49.407 323 11387.78 304.68 54359.92 88888.00 2014-11-19 00:27:49.907 323 11387.85 304.49 54359.94 88888.00 2014-11-19 00:27:50.407 323 11387.91 304.26 54359.87 88888.00 2014-11-19 00:27:50.907 323 11387.89 304.02 54359.96 88888.00 2014-11-19 00:27:51.407 323 11387.80 303.75 54360.17 88888.00 2014-11-19 00:27:51.907 323 11387.76 303.47 54360.22 88888.00 2014-11-19 00:27:52.407 323 11387.78 303.22 54360.30 88888.00 2014-11-19 00:27:52.907 323 11387.74 302.96 54360.36 88888.00 2014-11-19 00:27:53.407 323 11387.69 302.77 54360.38 88888.00 2014-11-19 00:27:53.907 323 11387.66 302.51 54360.57 88888.00 2014-11-19 00:27:54.407 323 11387.61 302.26 54360.67 88888.00 2014-11-19 00:27:54.907 323 11387.69 302.04 54360.66 88888.00 2014-11-19 00:27:55.407 323 11387.68 301.75 54360.75 88888.00 2014-11-19 00:27:55.907 323 11387.63 301.51 54360.89 88888.00 2014-11-19 00:27:56.407 323 11387.71 301.25 54360.93 88888.00 2014-11-19 00:27:56.907 323 11387.74 300.93 54360.98 88888.00 2014-11-19 00:27:57.407 323 11387.69 300.81 54360.97 88888.00 2014-11-19 00:27:57.907 323 11387.71 300.59 54361.00 88888.00 2014-11-19 00:27:58.407 323 11387.76 300.33 54361.02 88888.00 2014-11-19 00:27:58.907 323 11387.85 300.11 54361.08 88888.00 2014-11-19 00:27:59.407 323 11387.95 299.88 54361.14 88888.00 2014-11-19 00:27:59.907 323 11387.97 299.71 54361.22 88888.00 2014-11-19 00:28:00.407 323 11388.15 299.51 54361.09 88888.00 2014-11-19 00:28:00.907 323 11388.22 299.33 54361.02 88888.00 2014-11-19 00:28:01.407 323 11388.41 299.13 54361.06 88888.00 2014-11-19 00:28:01.907 323 11388.51 298.99 54361.00 88888.00 2014-11-19 00:28:02.407 323 11388.57 298.80 54360.92 88888.00 2014-11-19 00:28:02.907 323 11388.62 298.55 54360.89 88888.00 2014-11-19 00:28:03.407 323 11388.67 298.40 54360.81 88888.00 2014-11-19 00:28:03.907 323 11388.72 298.26 54360.83 88888.00 2014-11-19 00:28:04.407 323 11388.76 298.06 54360.91 88888.00 2014-11-19 00:28:04.907 323 11388.90 297.81 54361.01 88888.00 2014-11-19 00:28:05.407 323 11389.02 297.58 54360.88 88888.00 2014-11-19 00:28:05.907 323 11389.04 297.41 54360.96 88888.00 2014-11-19 00:28:06.407 323 11389.07 297.28 54361.03 88888.00 2014-11-19 00:28:06.907 323 11389.14 297.18 54361.05 88888.00 2014-11-19 00:28:07.407 323 11389.16 297.05 54361.13 88888.00 2014-11-19 00:28:07.907 323 11389.16 296.88 54361.14 88888.00 2014-11-19 00:28:08.407 323 11389.17 296.68 54361.24 88888.00 2014-11-19 00:28:08.907 323 11389.23 296.46 54361.29 88888.00 2014-11-19 00:28:09.407 323 11389.23 296.32 54361.26 88888.00 2014-11-19 00:28:09.907 323 11389.30 296.23 54361.22 88888.00 2014-11-19 00:28:10.407 323 11389.33 296.05 54361.34 88888.00 2014-11-19 00:28:10.907 323 11389.33 295.93 54361.46 88888.00 2014-11-19 00:28:11.407 323 11389.32 295.76 54361.54 88888.00 2014-11-19 00:28:11.907 323 11389.46 295.68 54361.51 88888.00 2014-11-19 00:28:12.407 323 11389.46 295.60 54361.49 88888.00 2014-11-19 00:28:12.907 323 11389.45 295.44 54361.52 88888.00 2014-11-19 00:28:13.407 323 11389.43 295.38 54361.57 88888.00 2014-11-19 00:28:13.907 323 11389.41 295.41 54361.60 88888.00 2014-11-19 00:28:14.407 323 11389.37 295.39 54361.62 88888.00 2014-11-19 00:28:14.907 323 11389.32 295.47 54361.55 88888.00 2014-11-19 00:28:15.407 323 11389.25 295.45 54361.50 88888.00 2014-11-19 00:28:15.907 323 11389.16 295.45 54361.42 88888.00 2014-11-19 00:28:16.407 323 11389.14 295.45 54361.37 88888.00 2014-11-19 00:28:16.907 323 11389.20 295.42 54361.31 88888.00 2014-11-19 00:28:17.407 323 11389.17 295.34 54361.18 88888.00 2014-11-19 00:28:17.907 323 11389.20 295.26 54361.02 88888.00 2014-11-19 00:28:18.407 323 11389.14 295.16 54360.79 88888.00 2014-11-19 00:28:18.907 323 11389.17 295.04 54360.74 88888.00 2014-11-19 00:28:19.407 323 11389.23 294.99 54360.66 88888.00 2014-11-19 00:28:19.907 323 11389.25 294.91 54360.45 88888.00 2014-11-19 00:28:20.407 323 11389.27 294.88 54360.36 88888.00 2014-11-19 00:28:20.907 323 11389.31 294.76 54360.18 88888.00 2014-11-19 00:28:21.407 323 11389.33 294.66 54360.10 88888.00 2014-11-19 00:28:21.907 323 11389.48 294.54 54360.03 88888.00 2014-11-19 00:28:22.407 323 11389.61 294.37 54359.84 88888.00 2014-11-19 00:28:22.907 323 11389.69 294.24 54359.74 88888.00 2014-11-19 00:28:23.407 323 11389.80 294.01 54359.70 88888.00 2014-11-19 00:28:23.907 323 11389.91 293.84 54359.75 88888.00 2014-11-19 00:28:24.407 323 11390.04 293.63 54359.78 88888.00 2014-11-19 00:28:24.907 323 11390.26 293.43 54359.77 88888.00 2014-11-19 00:28:25.407 323 11390.47 293.16 54359.70 88888.00 2014-11-19 00:28:25.907 323 11390.71 292.96 54359.58 88888.00 2014-11-19 00:28:26.407 323 11390.83 292.76 54359.51 88888.00 2014-11-19 00:28:26.907 323 11391.00 292.64 54359.45 88888.00 2014-11-19 00:28:27.407 323 11391.11 292.46 54359.48 88888.00 2014-11-19 00:28:27.907 323 11391.25 292.34 54359.48 88888.00 2014-11-19 00:28:28.407 323 11391.37 292.15 54359.40 88888.00 2014-11-19 00:28:28.907 323 11391.55 291.96 54359.44 88888.00 2014-11-19 00:28:29.407 323 11391.68 291.74 54359.47 88888.00 2014-11-19 00:28:29.907 323 11391.83 291.69 54359.58 88888.00 2014-11-19 00:28:30.407 323 11391.97 291.54 54359.58 88888.00 2014-11-19 00:28:30.907 323 11392.13 291.44 54359.57 88888.00 2014-11-19 00:28:31.407 323 11392.30 291.42 54359.60 88888.00 2014-11-19 00:28:31.907 323 11392.46 291.38 54359.65 88888.00 2014-11-19 00:28:32.407 323 11392.57 291.35 54359.69 88888.00 2014-11-19 00:28:32.907 323 11392.64 291.33 54359.70 88888.00 2014-11-19 00:28:33.407 323 11392.68 291.36 54359.70 88888.00 2014-11-19 00:28:33.907 323 11392.81 291.39 54359.75 88888.00 2014-11-19 00:28:34.407 323 11392.86 291.39 54359.73 88888.00 2014-11-19 00:28:34.907 323 11392.91 291.37 54359.73 88888.00 2014-11-19 00:28:35.407 323 11393.06 291.42 54359.66 88888.00 2014-11-19 00:28:35.907 323 11393.14 291.47 54359.59 88888.00 2014-11-19 00:28:36.407 323 11393.23 291.45 54359.54 88888.00 2014-11-19 00:28:36.907 323 11393.36 291.47 54359.49 88888.00 2014-11-19 00:28:37.407 323 11393.43 291.52 54359.39 88888.00 2014-11-19 00:28:37.907 323 11393.50 291.56 54359.21 88888.00 2014-11-19 00:28:38.407 323 11393.61 291.62 54359.10 88888.00 2014-11-19 00:28:38.907 323 11393.66 291.69 54359.06 88888.00 2014-11-19 00:28:39.407 323 11393.76 291.78 54358.96 88888.00 2014-11-19 00:28:39.907 323 11393.90 291.81 54358.85 88888.00 2014-11-19 00:28:40.407 323 11393.96 291.86 54358.72 88888.00 2014-11-19 00:28:40.907 323 11394.01 291.88 54358.62 88888.00 2014-11-19 00:28:41.407 323 11394.09 291.90 54358.52 88888.00 2014-11-19 00:28:41.907 323 11394.16 291.92 54358.30 88888.00 2014-11-19 00:28:42.407 323 11394.28 292.03 54358.15 88888.00 2014-11-19 00:28:42.907 323 11394.39 292.05 54358.11 88888.00 2014-11-19 00:28:43.407 323 11394.48 292.09 54358.02 88888.00 2014-11-19 00:28:43.907 323 11394.54 292.17 54357.86 88888.00 2014-11-19 00:28:44.407 323 11394.60 292.24 54357.78 88888.00 2014-11-19 00:28:44.907 323 11394.69 292.28 54357.64 88888.00 2014-11-19 00:28:45.407 323 11394.80 292.40 54357.46 88888.00 2014-11-19 00:28:45.907 323 11394.90 292.42 54357.32 88888.00 2014-11-19 00:28:46.407 323 11394.95 292.48 54357.20 88888.00 2014-11-19 00:28:46.907 323 11395.00 292.51 54357.16 88888.00 2014-11-19 00:28:47.407 323 11395.02 292.56 54357.03 88888.00 2014-11-19 00:28:47.907 323 11395.10 292.64 54356.80 88888.00 2014-11-19 00:28:48.407 323 11395.10 292.70 54356.79 88888.00 2014-11-19 00:28:48.907 323 11395.13 292.70 54356.59 88888.00 2014-11-19 00:28:49.407 323 11395.17 292.72 54356.43 88888.00 2014-11-19 00:28:49.907 323 11395.17 292.70 54356.38 88888.00 2014-11-19 00:28:50.407 323 11395.21 292.70 54356.24 88888.00 2014-11-19 00:28:50.907 323 11395.23 292.65 54356.07 88888.00 2014-11-19 00:28:51.407 323 11395.24 292.64 54355.94 88888.00 2014-11-19 00:28:51.907 323 11395.29 292.60 54355.93 88888.00 2014-11-19 00:28:52.407 323 11395.37 292.56 54355.88 88888.00 2014-11-19 00:28:52.907 323 11395.43 292.47 54355.79 88888.00 2014-11-19 00:28:53.407 323 11395.55 292.41 54355.66 88888.00 2014-11-19 00:28:53.907 323 11395.63 292.38 54355.66 88888.00 2014-11-19 00:28:54.407 323 11395.66 292.26 54355.67 88888.00 2014-11-19 00:28:54.907 323 11395.80 292.15 54355.70 88888.00 2014-11-19 00:28:55.407 323 11395.97 292.11 54355.66 88888.00 2014-11-19 00:28:55.907 323 11396.12 291.98 54355.58 88888.00 2014-11-19 00:28:56.407 323 11396.27 291.81 54355.57 88888.00 2014-11-19 00:28:56.907 323 11396.42 291.69 54355.64 88888.00 2014-11-19 00:28:57.407 323 11396.67 291.53 54355.64 88888.00 2014-11-19 00:28:57.907 323 11396.90 291.45 54355.62 88888.00 2014-11-19 00:28:58.407 323 11397.09 291.27 54355.59 88888.00 2014-11-19 00:28:58.907 323 11397.27 291.13 54355.61 88888.00 2014-11-19 00:28:59.407 323 11397.41 291.05 54355.59 88888.00 2014-11-19 00:28:59.907 323 11397.63 290.96 54355.59 88888.00 2014-11-19 00:29:00.407 323 11397.88 290.83 54355.68 88888.00 2014-11-19 00:29:00.907 323 11398.01 290.78 54355.74 88888.00 2014-11-19 00:29:01.407 323 11398.19 290.69 54355.79 88888.00 2014-11-19 00:29:01.907 323 11398.31 290.59 54355.91 88888.00 2014-11-19 00:29:02.407 323 11398.55 290.52 54355.97 88888.00 2014-11-19 00:29:02.907 323 11398.67 290.40 54356.06 88888.00 2014-11-19 00:29:03.407 323 11398.87 290.34 54356.03 88888.00 2014-11-19 00:29:03.907 323 11398.98 290.27 54356.23 88888.00 2014-11-19 00:29:04.407 323 11399.00 290.19 54356.45 88888.00 2014-11-19 00:29:04.907 323 11399.04 290.17 54356.60 88888.00 2014-11-19 00:29:05.407 323 11399.09 290.14 54356.71 88888.00 2014-11-19 00:29:05.907 323 11399.24 290.10 54356.88 88888.00 2014-11-19 00:29:06.407 323 11399.36 290.05 54357.05 88888.00 2014-11-19 00:29:06.907 323 11399.36 290.06 54357.24 88888.00 2014-11-19 00:29:07.407 323 11399.41 290.09 54357.42 88888.00 2014-11-19 00:29:07.907 323 11399.37 290.05 54357.57 88888.00 2014-11-19 00:29:08.407 323 11399.42 289.97 54357.78 88888.00 2014-11-19 00:29:08.907 323 11399.55 289.96 54357.99 88888.00 2014-11-19 00:29:09.407 323 11399.52 290.00 54358.16 88888.00 2014-11-19 00:29:09.907 323 11399.55 290.00 54358.37 88888.00 2014-11-19 00:29:10.407 323 11399.55 289.95 54358.51 88888.00 2014-11-19 00:29:10.907 323 11399.56 289.87 54358.69 88888.00 2014-11-19 00:29:11.407 323 11399.66 289.79 54358.81 88888.00 2014-11-19 00:29:11.907 323 11399.77 289.78 54358.94 88888.00 2014-11-19 00:29:12.407 323 11399.83 289.71 54359.08 88888.00 2014-11-19 00:29:12.907 323 11399.91 289.70 54359.22 88888.00 2014-11-19 00:29:13.407 323 11399.97 289.60 54359.26 88888.00 2014-11-19 00:29:13.907 323 11400.04 289.56 54359.40 88888.00 2014-11-19 00:29:14.407 323 11400.09 289.59 54359.49 88888.00 2014-11-19 00:29:14.907 323 11400.07 289.59 54359.61 88888.00 2014-11-19 00:29:15.407 323 11399.98 289.60 54359.78 88888.00 2014-11-19 00:29:15.907 323 11400.01 289.56 54359.97 88888.00 2014-11-19 00:29:16.407 323 11400.05 289.51 54360.14 88888.00 2014-11-19 00:29:16.907 323 11400.10 289.43 54360.36 88888.00 2014-11-19 00:29:17.407 323 11400.13 289.41 54360.61 88888.00 2014-11-19 00:29:17.907 323 11400.10 289.38 54360.78 88888.00 2014-11-19 00:29:18.407 323 11400.14 289.37 54360.90 88888.00 2014-11-19 00:29:18.907 323 11400.19 289.43 54360.94 88888.00 2014-11-19 00:29:19.407 323 11400.20 289.41 54361.16 88888.00 2014-11-19 00:29:19.907 323 11400.20 289.39 54361.37 88888.00 2014-11-19 00:29:20.407 323 11400.30 289.36 54361.58 88888.00 2014-11-19 00:29:20.907 323 11400.31 289.36 54361.82 88888.00 2014-11-19 00:29:21.407 323 11400.35 289.38 54361.99 88888.00 2014-11-19 00:29:21.907 323 11400.34 289.45 54362.15 88888.00 2014-11-19 00:29:22.407 323 11400.45 289.44 54362.27 88888.00 2014-11-19 00:29:22.907 323 11400.48 289.58 54362.47 88888.00 2014-11-19 00:29:23.407 323 11400.45 289.68 54362.61 88888.00 2014-11-19 00:29:23.907 323 11400.43 289.72 54362.85 88888.00 2014-11-19 00:29:24.407 323 11400.48 289.79 54363.08 88888.00 2014-11-19 00:29:24.907 323 11400.48 289.75 54363.36 88888.00 2014-11-19 00:29:25.407 323 11400.48 289.72 54363.50 88888.00 2014-11-19 00:29:25.907 323 11400.48 289.73 54363.40 88888.00 2014-11-19 00:29:26.407 323 11400.36 289.66 54363.61 88888.00 2014-11-19 00:29:26.907 323 11400.36 289.56 54363.71 88888.00 2014-11-19 00:29:27.407 323 11400.43 289.51 54363.74 88888.00 2014-11-19 00:29:27.907 323 11400.44 289.35 54363.82 88888.00 2014-11-19 00:29:28.407 323 11400.43 289.27 54363.92 88888.00 2014-11-19 00:29:28.907 323 11400.48 289.12 54363.98 88888.00 2014-11-19 00:29:29.407 323 11400.51 289.04 54364.00 88888.00 2014-11-19 00:29:29.907 323 11400.65 288.99 54363.89 88888.00 2014-11-19 00:29:30.408 323 11400.75 288.90 54363.96 88888.00 2014-11-19 00:29:30.908 323 11400.81 288.85 54364.07 88888.00 2014-11-19 00:29:31.408 323 11400.87 288.79 54364.10 88888.00 2014-11-19 00:29:31.908 323 11400.96 288.76 54364.20 88888.00 2014-11-19 00:29:32.408 323 11401.04 288.69 54364.27 88888.00 2014-11-19 00:29:32.908 323 11401.09 288.59 54364.31 88888.00 2014-11-19 00:29:33.408 323 11401.12 288.52 54364.43 88888.00 2014-11-19 00:29:33.908 323 11401.13 288.44 54364.42 88888.00 2014-11-19 00:29:34.408 323 11401.20 288.32 54364.53 88888.00 2014-11-19 00:29:34.908 323 11401.20 288.21 54364.57 88888.00 2014-11-19 00:29:35.408 323 11401.13 288.17 54364.75 88888.00 2014-11-19 00:29:35.908 323 11401.20 288.18 54364.84 88888.00 2014-11-19 00:29:36.408 323 11401.22 288.17 54365.06 88888.00 2014-11-19 00:29:36.908 323 11401.14 288.12 54365.27 88888.00 2014-11-19 00:29:37.408 323 11401.02 288.02 54365.37 88888.00 2014-11-19 00:29:37.908 323 11400.90 287.97 54365.59 88888.00 2014-11-19 00:29:38.408 323 11400.83 287.85 54365.79 88888.00 2014-11-19 00:29:38.908 323 11400.87 287.82 54365.92 88888.00 2014-11-19 00:29:39.408 323 11400.85 287.74 54366.02 88888.00 2014-11-19 00:29:39.908 323 11400.82 287.69 54366.16 88888.00 2014-11-19 00:29:40.408 323 11400.93 287.67 54366.25 88888.00 2014-11-19 00:29:40.908 323 11400.98 287.49 54366.46 88888.00 2014-11-19 00:29:41.408 323 11401.07 287.41 54366.54 88888.00 2014-11-19 00:29:41.908 323 11401.18 287.26 54366.62 88888.00 2014-11-19 00:29:42.408 323 11401.34 287.09 54366.72 88888.00 2014-11-19 00:29:42.908 323 11401.55 287.00 54366.73 88888.00 2014-11-19 00:29:43.408 323 11401.75 286.84 54366.70 88888.00 2014-11-19 00:29:43.908 323 11401.97 286.65 54366.72 88888.00 2014-11-19 00:29:44.408 323 11402.11 286.47 54366.80 88888.00 2014-11-19 00:29:44.908 323 11402.33 286.34 54366.85 88888.00 2014-11-19 00:29:45.408 323 11402.59 286.20 54366.89 88888.00 2014-11-19 00:29:45.908 323 11402.78 286.12 54366.86 88888.00 2014-11-19 00:29:46.408 323 11403.07 286.03 54366.82 88888.00 2014-11-19 00:29:46.908 323 11403.25 285.99 54366.75 88888.00 2014-11-19 00:29:47.408 323 11403.39 286.00 54366.76 88888.00 2014-11-19 00:29:47.908 323 11403.68 285.97 54366.71 88888.00 2014-11-19 00:29:48.408 323 11403.91 285.92 54366.57 88888.00 2014-11-19 00:29:48.908 323 11404.07 285.90 54366.61 88888.00 2014-11-19 00:29:49.408 323 11404.22 285.91 54366.53 88888.00 2014-11-19 00:29:49.908 323 11404.46 285.97 54366.45 88888.00 2014-11-19 00:29:50.408 323 11404.84 286.06 54366.00 88888.00 2014-11-19 00:29:50.908 323 11405.01 286.13 54365.93 88888.00 2014-11-19 00:29:51.408 323 11405.06 286.22 54366.03 88888.00 2014-11-19 00:29:51.908 323 11405.24 286.32 54365.93 88888.00 2014-11-19 00:29:52.408 323 11405.32 286.34 54365.83 88888.00 2014-11-19 00:29:52.908 323 11405.35 286.50 54365.76 88888.00 2014-11-19 00:29:53.408 323 11405.37 286.62 54365.59 88888.00 2014-11-19 00:29:53.908 323 11405.48 286.69 54365.41 88888.00 2014-11-19 00:29:54.408 323 11405.47 286.72 54365.41 88888.00 2014-11-19 00:29:54.908 323 11405.48 286.77 54365.40 88888.00 2014-11-19 00:29:55.408 323 11405.48 286.89 54365.32 88888.00 2014-11-19 00:29:55.908 323 11405.47 287.00 54365.28 88888.00 2014-11-19 00:29:56.408 323 11405.48 287.14 54365.18 88888.00 2014-11-19 00:29:56.908 323 11405.47 287.30 54365.00 88888.00 2014-11-19 00:29:57.408 323 11405.50 287.40 54364.91 88888.00 2014-11-19 00:29:57.908 323 11405.53 287.55 54364.91 88888.00 2014-11-19 00:29:58.408 323 11405.61 287.64 54364.89 88888.00 2014-11-19 00:29:58.908 323 11405.71 287.72 54364.76 88888.00 2014-11-19 00:29:59.408 323 11405.76 287.82 54364.58 88888.00 2014-11-19 00:29:59.908 323 11405.82 287.83 54364.40 88888.00 2014-11-19 00:30:00.408 323 11405.93 287.94 54364.35 88888.00 2014-11-19 00:30:00.908 323 11405.98 288.02 54364.36 88888.00 2014-11-19 00:30:01.408 323 11406.08 288.09 54364.30 88888.00 2014-11-19 00:30:01.908 323 11406.18 288.09 54364.17 88888.00 2014-11-19 00:30:02.408 323 11406.25 288.17 54364.18 88888.00 2014-11-19 00:30:02.908 323 11406.30 288.18 54364.04 88888.00 2014-11-19 00:30:03.408 323 11406.36 288.23 54363.91 88888.00 2014-11-19 00:30:03.908 323 11406.40 288.25 54363.90 88888.00 2014-11-19 00:30:04.408 323 11406.41 288.34 54363.85 88888.00 2014-11-19 00:30:04.908 323 11406.44 288.42 54363.87 88888.00 2014-11-19 00:30:05.408 323 11406.40 288.49 54363.82 88888.00 2014-11-19 00:30:05.908 323 11406.36 288.59 54363.85 88888.00 2014-11-19 00:30:06.408 323 11406.27 288.68 54363.88 88888.00 2014-11-19 00:30:06.908 323 11406.27 288.70 54363.82 88888.00 2014-11-19 00:30:07.408 323 11406.26 288.71 54363.91 88888.00 2014-11-19 00:30:07.908 323 11406.23 288.69 54364.03 88888.00 2014-11-19 00:30:08.408 323 11406.19 288.69 54364.04 88888.00 2014-11-19 00:30:08.908 323 11406.13 288.70 54364.05 88888.00 2014-11-19 00:30:09.408 323 11406.13 288.71 54363.86 88888.00 2014-11-19 00:30:09.908 323 11406.18 288.79 54363.83 88888.00 2014-11-19 00:30:10.408 323 11405.99 288.83 54364.12 88888.00 2014-11-19 00:30:10.908 323 11405.94 288.88 54364.23 88888.00 2014-11-19 00:30:11.408 323 11405.93 288.97 54364.20 88888.00 2014-11-19 00:30:11.908 323 11405.80 289.02 54364.20 88888.00 2014-11-19 00:30:12.408 323 11405.79 289.13 54364.15 88888.00 2014-11-19 00:30:12.908 323 11405.72 289.21 54364.18 88888.00 2014-11-19 00:30:13.408 323 11405.64 289.27 54364.21 88888.00 2014-11-19 00:30:13.908 323 11405.68 289.35 54364.05 88888.00 2014-11-19 00:30:14.408 323 11405.66 289.45 54364.00 88888.00 2014-11-19 00:30:14.908 323 11405.52 289.54 54363.87 88888.00 2014-11-19 00:30:15.408 323 11405.37 289.66 54363.82 88888.00 2014-11-19 00:30:15.908 323 11405.30 289.70 54363.60 88888.00 2014-11-19 00:30:16.408 323 11405.24 289.77 54363.51 88888.00 2014-11-19 00:30:16.908 323 11405.16 289.79 54363.37 88888.00 2014-11-19 00:30:17.408 323 11405.03 289.79 54363.25 88888.00 2014-11-19 00:30:17.908 323 11404.88 289.73 54363.19 88888.00 2014-11-19 00:30:18.408 323 11404.79 289.73 54363.13 88888.00 2014-11-19 00:30:18.908 323 11404.75 289.70 54363.02 88888.00 2014-11-19 00:30:19.408 323 11404.65 289.67 54362.90 88888.00 2014-11-19 00:30:19.908 323 11404.61 289.61 54362.73 88888.00 2014-11-19 00:30:20.408 323 11404.49 289.47 54362.57 88888.00 2014-11-19 00:30:20.908 323 11404.44 289.38 54362.30 88888.00 2014-11-19 00:30:21.408 323 11404.32 289.42 54362.07 88888.00 2014-11-19 00:30:21.908 323 11404.11 289.35 54361.96 88888.00 2014-11-19 00:30:22.408 323 11403.99 289.35 54361.75 88888.00 2014-11-19 00:30:22.908 323 11403.96 289.31 54361.53 88888.00 2014-11-19 00:30:23.408 323 11403.88 289.27 54361.23 88888.00 2014-11-19 00:30:23.908 323 11403.76 289.18 54360.94 88888.00 2014-11-19 00:30:24.408 323 11403.70 289.13 54360.75 88888.00 2014-11-19 00:30:24.908 323 11403.62 289.16 54360.55 88888.00 2014-11-19 00:30:25.408 323 11403.48 289.20 54360.20 88888.00 2014-11-19 00:30:25.908 323 11403.41 289.20 54359.99 88888.00 2014-11-19 00:30:26.408 323 11403.34 289.22 54359.78 88888.00 2014-11-19 00:30:26.908 323 11403.31 289.29 54359.59 88888.00 2014-11-19 00:30:27.408 323 11403.17 289.37 54359.30 88888.00 2014-11-19 00:30:27.908 323 11403.03 289.47 54359.12 88888.00 2014-11-19 00:30:28.408 323 11402.92 289.59 54358.70 88888.00 2014-11-19 00:30:28.908 323 11402.82 289.67 54358.42 88888.00 2014-11-19 00:30:29.408 323 11402.75 289.72 54358.24 88888.00 2014-11-19 00:30:29.908 323 11402.61 289.80 54358.01 88888.00 2014-11-19 00:30:30.408 323 11402.49 289.87 54357.91 88888.00 2014-11-19 00:30:30.908 323 11402.34 289.96 54357.90 88888.00 2014-11-19 00:30:31.408 323 11402.12 290.04 54357.93 88888.00 2014-11-19 00:30:31.908 323 11402.01 290.13 54357.74 88888.00 2014-11-19 00:30:32.408 323 11401.86 290.14 54357.64 88888.00 2014-11-19 00:30:32.908 323 11401.84 290.19 54357.54 88888.00 2014-11-19 00:30:33.408 323 11401.76 290.25 54357.42 88888.00 2014-11-19 00:30:33.908 323 11401.72 290.25 54357.25 88888.00 2014-11-19 00:30:34.408 323 11401.63 290.22 54357.19 88888.00 2014-11-19 00:30:34.908 323 11401.55 290.30 54357.04 88888.00 2014-11-19 00:30:35.408 323 11401.49 290.37 54356.98 88888.00 2014-11-19 00:30:35.908 323 11401.49 290.42 54356.81 88888.00 2014-11-19 00:30:36.408 323 11401.38 290.51 54356.75 88888.00 2014-11-19 00:30:36.908 323 11401.25 290.55 54356.61 88888.00 2014-11-19 00:30:37.408 323 11401.20 290.59 54356.47 88888.00 2014-11-19 00:30:37.908 323 11401.14 290.73 54356.37 88888.00 2014-11-19 00:30:38.408 323 11401.08 290.79 54356.31 88888.00 2014-11-19 00:30:38.908 323 11401.14 290.74 54356.20 88888.00 2014-11-19 00:30:39.408 323 11401.09 290.71 54356.08 88888.00 2014-11-19 00:30:39.908 323 11401.06 290.69 54356.00 88888.00 2014-11-19 00:30:40.408 323 11401.04 290.62 54355.98 88888.00 2014-11-19 00:30:40.908 323 11401.11 290.64 54355.75 88888.00 2014-11-19 00:30:41.408 323 11401.12 290.69 54355.66 88888.00 2014-11-19 00:30:41.908 323 11401.16 290.65 54355.45 88888.00 2014-11-19 00:30:42.408 323 11401.16 290.61 54355.28 88888.00 2014-11-19 00:30:42.908 323 11401.22 290.59 54355.19 88888.00 2014-11-19 00:30:43.408 323 11401.25 290.49 54355.09 88888.00 2014-11-19 00:30:43.908 323 11401.23 290.37 54354.92 88888.00 2014-11-19 00:30:44.408 323 11401.27 290.28 54354.60 88888.00 2014-11-19 00:30:44.908 323 11401.27 290.22 54354.25 88888.00 2014-11-19 00:30:45.408 323 11401.29 290.09 54353.94 88888.00 2014-11-19 00:30:45.908 323 11401.24 289.84 54353.77 88888.00 2014-11-19 00:30:46.408 323 11401.28 289.64 54353.51 88888.00 2014-11-19 00:30:46.908 323 11401.25 289.53 54353.40 88888.00 2014-11-19 00:30:47.408 323 11401.29 289.38 54353.13 88888.00 2014-11-19 00:30:47.908 323 11401.35 289.18 54352.83 88888.00 2014-11-19 00:30:48.408 323 11401.35 289.05 54352.63 88888.00 2014-11-19 00:30:48.908 323 11401.29 288.93 54352.23 88888.00 2014-11-19 00:30:49.408 323 11401.29 288.82 54351.89 88888.00 2014-11-19 00:30:49.908 323 11401.27 288.71 54351.55 88888.00 2014-11-19 00:30:50.408 323 11401.20 288.66 54351.37 88888.00 2014-11-19 00:30:50.908 323 11401.14 288.60 54351.11 88888.00 2014-11-19 00:30:51.408 323 11401.13 288.52 54350.89 88888.00 2014-11-19 00:30:51.908 323 11400.99 288.45 54350.67 88888.00 2014-11-19 00:30:52.408 323 11400.96 288.46 54350.57 88888.00 2014-11-19 00:30:52.908 323 11400.83 288.45 54350.30 88888.00 2014-11-19 00:30:53.408 323 11400.78 288.40 54349.95 88888.00 2014-11-19 00:30:53.908 323 11400.77 288.32 54349.50 88888.00 2014-11-19 00:30:54.408 323 11400.76 288.26 54349.22 88888.00 2014-11-19 00:30:54.908 323 11400.78 288.26 54349.25 88888.00 2014-11-19 00:30:55.408 323 11400.75 288.32 54349.30 88888.00 2014-11-19 00:30:55.908 323 11400.70 288.34 54349.06 88888.00 2014-11-19 00:30:56.408 323 11400.65 288.36 54348.70 88888.00 2014-11-19 00:30:56.908 323 11400.67 288.42 54348.47 88888.00 2014-11-19 00:30:57.408 323 11400.60 288.50 54348.25 88888.00 2014-11-19 00:30:57.908 323 11400.59 288.61 54348.02 88888.00 2014-11-19 00:30:58.408 323 11400.59 288.67 54347.83 88888.00 2014-11-19 00:30:58.908 323 11400.57 288.70 54347.58 88888.00 2014-11-19 00:30:59.408 323 11400.55 288.78 54347.37 88888.00 2014-11-19 00:30:59.908 323 11400.51 288.85 54347.29 88888.00 2014-11-19 00:31:00.408 323 11400.52 288.92 54347.15 88888.00 2014-11-19 00:31:00.908 323 11400.51 288.95 54346.97 88888.00 2014-11-19 00:31:01.408 323 11400.48 288.93 54346.71 88888.00 2014-11-19 00:31:01.908 323 11400.44 288.99 54346.42 88888.00 2014-11-19 00:31:02.408 323 11400.44 288.96 54346.31 88888.00 2014-11-19 00:31:02.908 323 11400.36 288.91 54346.18 88888.00 2014-11-19 00:31:03.408 323 11400.28 288.91 54345.93 88888.00 2014-11-19 00:31:03.908 323 11400.23 288.85 54345.78 88888.00 2014-11-19 00:31:04.408 323 11400.09 288.79 54345.39 88888.00 2014-11-19 00:31:04.908 323 11400.05 288.74 54345.06 88888.00 2014-11-19 00:31:05.408 323 11400.05 288.61 54344.85 88888.00 2014-11-19 00:31:05.908 323 11400.01 288.52 54344.60 88888.00 2014-11-19 00:31:06.408 323 11399.97 288.42 54344.30 88888.00 2014-11-19 00:31:06.908 323 11399.92 288.23 54344.06 88888.00 2014-11-19 00:31:07.408 323 11399.82 288.04 54343.77 88888.00 2014-11-19 00:31:07.908 323 11399.78 287.90 54343.54 88888.00 2014-11-19 00:31:08.408 323 11399.82 287.72 54343.40 88888.00 2014-11-19 00:31:08.908 323 11399.84 287.60 54343.21 88888.00 2014-11-19 00:31:09.408 323 11399.75 287.45 54342.95 88888.00 2014-11-19 00:31:09.908 323 11399.68 287.33 54342.71 88888.00 2014-11-19 00:31:10.408 323 11399.80 287.22 54342.52 88888.00 2014-11-19 00:31:10.908 323 11399.86 287.05 54342.36 88888.00 2014-11-19 00:31:11.408 323 11399.84 286.91 54342.07 88888.00 2014-11-19 00:31:11.908 323 11399.81 286.75 54341.89 88888.00 2014-11-19 00:31:12.408 323 11399.91 286.65 54341.62 88888.00 2014-11-19 00:31:12.908 323 11399.99 286.55 54341.34 88888.00 2014-11-19 00:31:13.408 323 11399.92 286.42 54341.16 88888.00 2014-11-19 00:31:13.908 323 11399.91 286.33 54341.07 88888.00 2014-11-19 00:31:14.408 323 11399.94 286.21 54340.90 88888.00 2014-11-19 00:31:14.908 323 11399.91 286.13 54340.64 88888.00 2014-11-19 00:31:15.408 323 11399.84 286.01 54340.50 88888.00 2014-11-19 00:31:15.908 323 11399.78 285.95 54340.28 88888.00 2014-11-19 00:31:16.408 323 11399.65 285.89 54340.20 88888.00 2014-11-19 00:31:16.908 323 11399.58 285.74 54340.05 88888.00 2014-11-19 00:31:17.408 323 11399.62 285.64 54339.84 88888.00 2014-11-19 00:31:17.908 323 11399.58 285.58 54339.75 88888.00 2014-11-19 00:31:18.408 323 11399.62 285.46 54339.60 88888.00 2014-11-19 00:31:18.908 323 11399.72 285.36 54339.52 88888.00 2014-11-19 00:31:19.408 323 11399.66 285.22 54339.41 88888.00 2014-11-19 00:31:19.908 323 11399.68 285.19 54339.43 88888.00 2014-11-19 00:31:20.408 323 11399.73 285.10 54339.35 88888.00 2014-11-19 00:31:20.908 323 11399.73 285.02 54339.18 88888.00 2014-11-19 00:31:21.408 323 11399.80 284.93 54339.01 88888.00 2014-11-19 00:31:21.908 323 11399.83 284.86 54338.95 88888.00 2014-11-19 00:31:22.408 323 11399.92 284.77 54338.89 88888.00 2014-11-19 00:31:22.908 323 11399.91 284.62 54338.85 88888.00 2014-11-19 00:31:23.408 323 11399.94 284.54 54338.71 88888.00 2014-11-19 00:31:23.908 323 11400.03 284.44 54338.59 88888.00 2014-11-19 00:31:24.408 323 11400.19 284.32 54338.47 88888.00 2014-11-19 00:31:24.908 323 11400.29 284.15 54338.46 88888.00 2014-11-19 00:31:25.408 323 11400.44 284.02 54338.28 88888.00 2014-11-19 00:31:25.908 323 11400.51 283.89 54338.20 88888.00 2014-11-19 00:31:26.408 323 11400.69 283.72 54338.16 88888.00 2014-11-19 00:31:26.908 323 11400.86 283.58 54338.02 88888.00 2014-11-19 00:31:27.408 323 11400.97 283.39 54337.95 88888.00 2014-11-19 00:31:27.908 323 11401.11 283.22 54337.80 88888.00 2014-11-19 00:31:28.408 323 11401.24 283.04 54337.63 88888.00 2014-11-19 00:31:28.908 323 11401.30 282.89 54337.54 88888.00 2014-11-19 00:31:29.408 323 11401.44 282.74 54337.39 88888.00 2014-11-19 00:31:29.908 323 11401.64 282.51 54337.33 88888.00 2014-11-19 00:31:30.408 323 11401.76 282.26 54337.07 88888.00 2014-11-19 00:31:30.908 323 11401.91 282.04 54337.06 88888.00 2014-11-19 00:31:31.408 323 11402.06 281.86 54336.99 88888.00 2014-11-19 00:31:31.908 323 11402.14 281.61 54336.87 88888.00 2014-11-19 00:31:32.408 323 11402.17 281.37 54336.81 88888.00 2014-11-19 00:31:32.908 323 11402.26 281.18 54336.81 88888.00 2014-11-19 00:31:33.408 323 11402.44 280.98 54336.75 88888.00 2014-11-19 00:31:33.908 323 11402.63 280.80 54336.54 88888.00 2014-11-19 00:31:34.408 323 11402.70 280.60 54336.41 88888.00 2014-11-19 00:31:34.908 323 11402.85 280.41 54336.33 88888.00 2014-11-19 00:31:35.408 323 11403.01 280.24 54336.13 88888.00 2014-11-19 00:31:35.908 323 11403.13 280.12 54336.01 88888.00 2014-11-19 00:31:36.408 323 11403.27 279.95 54335.89 88888.00 2014-11-19 00:31:36.908 323 11403.31 279.83 54335.89 88888.00 2014-11-19 00:31:37.408 323 11403.41 279.63 54335.79 88888.00 2014-11-19 00:31:37.908 323 11403.53 279.47 54335.65 88888.00 2014-11-19 00:31:38.408 323 11403.63 279.38 54335.63 88888.00 2014-11-19 00:31:38.908 323 11403.69 279.19 54335.54 88888.00 2014-11-19 00:31:39.408 323 11403.78 279.04 54335.41 88888.00 2014-11-19 00:31:39.908 323 11403.81 278.92 54335.38 88888.00 2014-11-19 00:31:40.408 323 11403.91 278.77 54335.30 88888.00 2014-11-19 00:31:40.908 323 11404.00 278.61 54335.20 88888.00 2014-11-19 00:31:41.408 323 11404.05 278.48 54335.08 88888.00 2014-11-19 00:31:41.908 323 11404.15 278.39 54335.06 88888.00 2014-11-19 00:31:42.408 323 11404.25 278.28 54334.99 88888.00 2014-11-19 00:31:42.908 323 11404.31 278.15 54334.96 88888.00 2014-11-19 00:31:43.408 323 11404.40 277.99 54334.92 88888.00 2014-11-19 00:31:43.908 323 11404.51 277.85 54334.88 88888.00 2014-11-19 00:31:44.408 323 11404.68 277.76 54334.99 88888.00 2014-11-19 00:31:44.908 323 11404.85 277.63 54335.03 88888.00 2014-11-19 00:31:45.408 323 11404.95 277.47 54335.06 88888.00 2014-11-19 00:31:45.908 323 11405.08 277.31 54335.11 88888.00 2014-11-19 00:31:46.408 323 11405.31 277.12 54335.20 88888.00 2014-11-19 00:31:46.908 323 11405.53 276.94 54335.24 88888.00 2014-11-19 00:31:47.408 323 11405.63 276.75 54335.35 88888.00 2014-11-19 00:31:47.908 323 11405.79 276.63 54335.31 88888.00 2014-11-19 00:31:48.408 323 11406.03 276.61 54335.26 88888.00 2014-11-19 00:31:48.908 323 11406.24 276.46 54335.28 88888.00 2014-11-19 00:31:49.408 323 11406.44 276.23 54335.23 88888.00 2014-11-19 00:31:49.908 323 11406.63 276.04 54335.21 88888.00 2014-11-19 00:31:50.408 323 11406.82 275.91 54335.21 88888.00 2014-11-19 00:31:50.908 323 11406.93 275.75 54335.19 88888.00 2014-11-19 00:31:51.408 323 11407.20 275.58 54335.11 88888.00 2014-11-19 00:31:51.908 323 11407.42 275.45 54335.06 88888.00 2014-11-19 00:31:52.408 323 11407.61 275.27 54334.85 88888.00 2014-11-19 00:31:52.908 323 11407.72 275.15 54334.82 88888.00 2014-11-19 00:31:53.408 323 11407.86 275.05 54334.73 88888.00 2014-11-19 00:31:53.908 323 11408.13 274.90 54334.58 88888.00 2014-11-19 00:31:54.408 323 11408.27 274.78 54334.57 88888.00 2014-11-19 00:31:54.908 323 11408.49 274.64 54334.41 88888.00 2014-11-19 00:31:55.408 323 11408.67 274.40 54334.22 88888.00 2014-11-19 00:31:55.908 323 11408.93 274.24 54334.10 88888.00 2014-11-19 00:31:56.408 323 11409.28 274.01 54334.03 88888.00 2014-11-19 00:31:56.908 323 11409.66 273.81 54333.86 88888.00 2014-11-19 00:31:57.408 323 11410.08 273.60 54333.65 88888.00 2014-11-19 00:31:57.908 323 11410.49 273.53 54333.51 88888.00 2014-11-19 00:31:58.408 323 11410.81 273.37 54333.45 88888.00 2014-11-19 00:31:58.908 323 11411.18 273.22 54333.31 88888.00 2014-11-19 00:31:59.408 323 11411.54 273.11 54333.17 88888.00 2014-11-19 00:31:59.908 323 11411.83 273.05 54332.96 88888.00 2014-11-19 00:32:00.408 323 11412.21 272.98 54332.82 88888.00 2014-11-19 00:32:00.908 323 11412.66 272.86 54332.66 88888.00 2014-11-19 00:32:01.408 323 11412.94 272.82 54332.52 88888.00 2014-11-19 00:32:01.908 323 11413.21 272.79 54332.38 88888.00 2014-11-19 00:32:02.408 323 11413.52 272.75 54332.25 88888.00 2014-11-19 00:32:02.908 323 11413.88 272.77 54332.17 88888.00 2014-11-19 00:32:03.408 323 11414.16 272.72 54332.04 88888.00 2014-11-19 00:32:03.908 323 11414.40 272.78 54331.86 88888.00 2014-11-19 00:32:04.408 323 11414.60 272.86 54331.63 88888.00 2014-11-19 00:32:04.908 323 11414.79 272.97 54331.45 88888.00 2014-11-19 00:32:05.408 323 11414.92 273.00 54331.29 88888.00 2014-11-19 00:32:05.908 323 11415.02 273.06 54331.13 88888.00 2014-11-19 00:32:06.408 323 11415.05 273.15 54330.75 88888.00 2014-11-19 00:32:06.908 323 11415.09 273.21 54330.48 88888.00 2014-11-19 00:32:07.408 323 11415.13 273.14 54330.13 88888.00 2014-11-19 00:32:07.908 323 11415.19 273.08 54329.85 88888.00 2014-11-19 00:32:08.408 323 11415.21 273.11 54329.49 88888.00 2014-11-19 00:32:08.908 323 11415.25 273.13 54329.24 88888.00 2014-11-19 00:32:09.408 323 11415.39 273.13 54329.09 88888.00 2014-11-19 00:32:09.908 323 11415.50 273.14 54328.81 88888.00 2014-11-19 00:32:10.408 323 11415.67 273.12 54328.62 88888.00 2014-11-19 00:32:10.908 323 11415.65 273.14 54328.54 88888.00 2014-11-19 00:32:11.408 323 11415.75 273.09 54328.30 88888.00 2014-11-19 00:32:11.908 323 11415.98 273.00 54328.08 88888.00 2014-11-19 00:32:12.408 323 11416.13 272.88 54327.86 88888.00 2014-11-19 00:32:12.908 323 11416.36 272.78 54327.63 88888.00 2014-11-19 00:32:13.408 323 11416.48 272.71 54327.33 88888.00 2014-11-19 00:32:13.908 323 11416.61 272.71 54327.15 88888.00 2014-11-19 00:32:14.408 323 11416.80 272.64 54326.96 88888.00 2014-11-19 00:32:14.908 323 11416.93 272.69 54326.77 88888.00 2014-11-19 00:32:15.408 323 11417.03 272.79 54326.67 88888.00 2014-11-19 00:32:15.908 323 11417.12 272.92 54326.43 88888.00 2014-11-19 00:32:16.408 323 11417.11 272.95 54326.31 88888.00 2014-11-19 00:32:16.908 323 11417.04 273.04 54326.14 88888.00 2014-11-19 00:32:17.408 323 11417.02 273.15 54325.96 88888.00 2014-11-19 00:32:17.908 323 11417.04 273.19 54325.83 88888.00 2014-11-19 00:32:18.408 323 11416.97 273.19 54325.62 88888.00 2014-11-19 00:32:18.908 323 11416.91 273.23 54325.37 88888.00 2014-11-19 00:32:19.408 323 11416.85 273.32 54325.10 88888.00 2014-11-19 00:32:19.908 323 11416.71 273.37 54324.87 88888.00 2014-11-19 00:32:20.408 323 11416.51 273.42 54324.76 88888.00 2014-11-19 00:32:20.908 323 11416.34 273.48 54324.73 88888.00 2014-11-19 00:32:21.408 323 11416.19 273.55 54324.70 88888.00 2014-11-19 00:32:21.908 323 11416.14 273.59 54324.65 88888.00 2014-11-19 00:32:22.408 323 11415.99 273.73 54324.61 88888.00 2014-11-19 00:32:22.908 323 11415.80 273.82 54324.57 88888.00 2014-11-19 00:32:23.408 323 11415.65 273.87 54324.45 88888.00 2014-11-19 00:32:23.908 323 11415.49 273.92 54324.50 88888.00 2014-11-19 00:32:24.408 323 11415.29 274.05 54324.44 88888.00 2014-11-19 00:32:24.908 323 11415.03 274.19 54324.42 88888.00 2014-11-19 00:32:25.408 323 11414.82 274.25 54324.39 88888.00 2014-11-19 00:32:25.908 323 11414.60 274.27 54324.30 88888.00 2014-11-19 00:32:26.408 323 11414.34 274.36 54324.27 88888.00 2014-11-19 00:32:26.908 323 11414.05 274.47 54324.23 88888.00 2014-11-19 00:32:27.408 323 11413.78 274.47 54324.26 88888.00 2014-11-19 00:32:27.908 323 11413.57 274.51 54324.22 88888.00 2014-11-19 00:32:28.408 323 11413.31 274.49 54324.17 88888.00 2014-11-19 00:32:28.908 323 11413.00 274.43 54324.21 88888.00 2014-11-19 00:32:29.408 323 11412.78 274.41 54324.26 88888.00 2014-11-19 00:32:29.908 323 11412.58 274.31 54324.07 88888.00 2014-11-19 00:32:30.408 323 11412.36 274.19 54324.13 88888.00 2014-11-19 00:32:30.908 323 11412.11 274.06 54324.07 88888.00 2014-11-19 00:32:31.408 323 11411.85 273.87 54323.94 88888.00 2014-11-19 00:32:31.908 323 11411.70 273.65 54323.88 88888.00 2014-11-19 00:32:32.408 323 11411.53 273.39 54323.92 88888.00 2014-11-19 00:32:32.908 323 11411.36 273.21 54324.08 88888.00 2014-11-19 00:32:33.408 323 11411.33 272.94 54324.09 88888.00 2014-11-19 00:32:33.908 323 11411.22 272.62 54324.10 88888.00 2014-11-19 00:32:34.408 323 11411.07 272.39 54324.04 88888.00 2014-11-19 00:32:34.908 323 11410.96 272.10 54323.82 88888.00 2014-11-19 00:32:35.408 323 11410.85 271.82 54324.20 88888.00 2014-11-19 00:32:35.908 323 11410.66 271.59 54324.31 88888.00 2014-11-19 00:32:36.408 323 11410.57 271.32 54324.42 88888.00 2014-11-19 00:32:36.908 323 11410.40 271.11 54324.53 88888.00 2014-11-19 00:32:37.408 323 11410.24 270.86 54324.56 88888.00 2014-11-19 00:32:37.908 323 11410.17 270.59 54324.68 88888.00 2014-11-19 00:32:38.408 323 11410.17 270.30 54324.65 88888.00 2014-11-19 00:32:38.908 323 11410.01 270.01 54324.70 88888.00 2014-11-19 00:32:39.408 323 11409.93 269.71 54324.75 88888.00 2014-11-19 00:32:39.908 323 11410.01 269.43 54324.85 88888.00 2014-11-19 00:32:40.408 323 11410.07 269.14 54324.85 88888.00 2014-11-19 00:32:40.908 323 11410.21 268.90 54324.94 88888.00 2014-11-19 00:32:41.408 323 11410.32 268.65 54325.05 88888.00 2014-11-19 00:32:41.908 323 11410.42 268.43 54325.11 88888.00 2014-11-19 00:32:42.408 323 11410.63 268.17 54325.17 88888.00 2014-11-19 00:32:42.908 323 11410.78 267.99 54325.28 88888.00 2014-11-19 00:32:43.408 323 11410.86 267.80 54325.43 88888.00 2014-11-19 00:32:43.908 323 11410.95 267.59 54325.58 88888.00 2014-11-19 00:32:44.408 323 11411.20 267.34 54325.65 88888.00 2014-11-19 00:32:44.908 323 11411.37 267.08 54325.72 88888.00 2014-11-19 00:32:45.409 323 11411.46 266.98 54325.91 88888.00 2014-11-19 00:32:45.909 323 11411.65 266.81 54325.94 88888.00 2014-11-19 00:32:46.409 323 11411.75 266.66 54326.02 88888.00 2014-11-19 00:32:46.909 323 11411.81 266.50 54326.10 88888.00 2014-11-19 00:32:47.409 323 11411.99 266.36 54326.27 88888.00 2014-11-19 00:32:47.909 323 11412.04 266.22 54326.49 88888.00 2014-11-19 00:32:48.409 323 11412.15 266.06 54326.69 88888.00 2014-11-19 00:32:48.909 323 11412.21 265.95 54326.77 88888.00 2014-11-19 00:32:49.409 323 11412.21 265.89 54326.90 88888.00 2014-11-19 00:32:49.909 323 11412.27 265.83 54327.05 88888.00 2014-11-19 00:32:50.409 323 11412.31 265.77 54327.20 88888.00 2014-11-19 00:32:50.909 323 11412.46 265.65 54327.29 88888.00 2014-11-19 00:32:51.409 323 11412.69 265.56 54327.40 88888.00 2014-11-19 00:32:51.909 323 11412.80 265.53 54327.65 88888.00 2014-11-19 00:32:52.409 323 11412.95 265.46 54327.95 88888.00 2014-11-19 00:32:52.909 323 11413.13 265.38 54328.11 88888.00 2014-11-19 00:32:53.409 323 11413.34 265.23 54328.17 88888.00 2014-11-19 00:32:53.909 323 11413.55 265.11 54328.17 88888.00 2014-11-19 00:32:54.409 323 11413.72 264.98 54327.96 88888.00 2014-11-19 00:32:54.909 323 11413.94 264.87 54327.90 88888.00 2014-11-19 00:32:55.409 323 11414.20 264.83 54328.04 88888.00 2014-11-19 00:32:55.909 323 11414.41 264.71 54328.11 88888.00 2014-11-19 00:32:56.409 323 11414.78 264.60 54328.16 88888.00 2014-11-19 00:32:56.909 323 11415.04 264.54 54328.26 88888.00 2014-11-19 00:32:57.409 323 11415.26 264.49 54328.46 88888.00 2014-11-19 00:32:57.909 323 11415.44 264.43 54328.54 88888.00 2014-11-19 00:32:58.409 323 11415.55 264.33 54328.57 88888.00 2014-11-19 00:32:58.909 323 11415.70 264.27 54328.69 88888.00 2014-11-19 00:32:59.409 323 11415.82 264.21 54328.87 88888.00 2014-11-19 00:32:59.909 323 11415.92 264.07 54329.06 88888.00 2014-11-19 00:33:00.409 323 11416.14 263.95 54329.14 88888.00 2014-11-19 00:33:00.909 323 11416.34 263.83 54329.38 88888.00 2014-11-19 00:33:01.409 323 11416.44 263.68 54329.70 88888.00 2014-11-19 00:33:01.909 323 11416.58 263.51 54329.84 88888.00 2014-11-19 00:33:02.409 323 11416.76 263.33 54330.19 88888.00 2014-11-19 00:33:02.909 323 11416.92 263.20 54330.45 88888.00 2014-11-19 00:33:03.409 323 11417.09 263.06 54330.67 88888.00 2014-11-19 00:33:03.909 323 11417.22 262.95 54330.89 88888.00 2014-11-19 00:33:04.409 323 11417.30 262.84 54331.11 88888.00 2014-11-19 00:33:04.909 323 11417.45 262.70 54331.38 88888.00 2014-11-19 00:33:05.409 323 11417.51 262.57 54331.57 88888.00 2014-11-19 00:33:05.909 323 11417.70 262.45 54331.69 88888.00 2014-11-19 00:33:06.409 323 11417.90 262.28 54331.88 88888.00 2014-11-19 00:33:06.909 323 11418.06 262.19 54332.15 88888.00 2014-11-19 00:33:07.409 323 11418.19 262.09 54332.47 88888.00 2014-11-19 00:33:07.909 323 11418.38 262.02 54332.64 88888.00 2014-11-19 00:33:08.409 323 11418.59 261.99 54332.83 88888.00 2014-11-19 00:33:08.909 323 11418.85 262.02 54333.03 88888.00 2014-11-19 00:33:09.409 323 11419.09 262.02 54333.18 88888.00 2014-11-19 00:33:09.909 323 11419.33 261.98 54333.30 88888.00 2014-11-19 00:33:10.409 323 11419.51 262.01 54333.40 88888.00 2014-11-19 00:33:10.909 323 11419.72 262.09 54333.55 88888.00 2014-11-19 00:33:11.409 323 11420.00 262.10 54333.60 88888.00 2014-11-19 00:33:11.909 323 11420.16 262.10 54333.72 88888.00 2014-11-19 00:33:12.409 323 11420.43 262.13 54333.74 88888.00 2014-11-19 00:33:12.909 323 11420.74 262.11 54333.85 88888.00 2014-11-19 00:33:13.409 323 11420.93 262.13 54333.90 88888.00 2014-11-19 00:33:13.909 323 11421.10 262.17 54333.94 88888.00 2014-11-19 00:33:14.409 323 11421.45 262.16 54334.09 88888.00 2014-11-19 00:33:14.909 323 11421.82 262.10 54334.33 88888.00 2014-11-19 00:33:15.409 323 11422.09 262.08 54334.48 88888.00 2014-11-19 00:33:15.909 323 11422.44 262.03 54334.79 88888.00 2014-11-19 00:33:16.409 323 11422.77 262.00 54335.54 88888.00 2014-11-19 00:33:16.909 323 11423.24 261.99 54335.46 88888.00 2014-11-19 00:33:17.409 323 11423.59 262.01 54335.58 88888.00 2014-11-19 00:33:17.909 323 11423.96 262.05 54335.91 88888.00 2014-11-19 00:33:18.409 323 11424.32 262.09 54336.22 88888.00 2014-11-19 00:33:18.909 323 11424.50 262.19 54336.54 88888.00 2014-11-19 00:33:19.409 323 11424.84 262.27 54336.76 88888.00 2014-11-19 00:33:19.909 323 11425.22 262.33 54336.96 88888.00 2014-11-19 00:33:20.409 323 11425.52 262.42 54337.25 88888.00 2014-11-19 00:33:20.909 323 11425.86 262.51 54337.58 88888.00 2014-11-19 00:33:21.409 323 11426.17 262.56 54337.83 88888.00 2014-11-19 00:33:21.909 323 11426.42 262.66 54338.09 88888.00 2014-11-19 00:33:22.409 323 11426.75 262.76 54338.33 88888.00 2014-11-19 00:33:22.909 323 11426.99 262.82 54338.44 88888.00 2014-11-19 00:33:23.409 323 11427.26 262.93 54338.62 88888.00 2014-11-19 00:33:23.909 323 11427.64 263.03 54338.88 88888.00 2014-11-19 00:33:24.409 323 11428.00 263.12 54338.97 88888.00 2014-11-19 00:33:24.909 323 11428.24 263.23 54339.18 88888.00 2014-11-19 00:33:25.409 323 11428.63 263.29 54339.31 88888.00 2014-11-19 00:33:25.909 323 11429.06 263.42 54339.54 88888.00 2014-11-19 00:33:26.409 323 11429.60 263.50 54339.80 88888.00 2014-11-19 00:33:26.909 323 11430.03 263.54 54339.97 88888.00 2014-11-19 00:33:27.409 323 11430.46 263.61 54340.10 88888.00 2014-11-19 00:33:27.909 323 11430.89 263.65 54340.27 88888.00 2014-11-19 00:33:28.409 323 11431.34 263.71 54340.49 88888.00 2014-11-19 00:33:28.909 323 11431.75 263.84 54340.64 88888.00 2014-11-19 00:33:29.409 323 11432.14 263.94 54340.75 88888.00 2014-11-19 00:33:29.909 323 11432.58 264.07 54340.61 88888.00 2014-11-19 00:33:30.409 323 11432.95 264.10 54340.61 88888.00 2014-11-19 00:33:30.909 323 11433.32 264.12 54340.62 88888.00 2014-11-19 00:33:31.409 323 11433.68 264.18 54340.57 88888.00 2014-11-19 00:33:31.909 323 11434.10 264.26 54340.57 88888.00 2014-11-19 00:33:32.409 323 11434.49 264.30 54340.48 88888.00 2014-11-19 00:33:32.909 323 11434.86 264.34 54340.38 88888.00 2014-11-19 00:33:33.409 323 11435.22 264.35 54340.23 88888.00 2014-11-19 00:33:33.909 323 11435.68 264.28 54340.12 88888.00 2014-11-19 00:33:34.409 323 11436.01 264.26 54339.93 88888.00 2014-11-19 00:33:34.909 323 11436.31 264.20 54339.79 88888.00 2014-11-19 00:33:35.409 323 11436.64 264.20 54339.62 88888.00 2014-11-19 00:33:35.909 323 11436.98 264.20 54339.54 88888.00 2014-11-19 00:33:36.409 323 11437.24 264.17 54339.39 88888.00 2014-11-19 00:33:36.909 323 11437.55 264.12 54339.34 88888.00 2014-11-19 00:33:37.409 323 11437.92 264.11 54339.26 88888.00 2014-11-19 00:33:37.909 323 11438.19 264.13 54339.23 88888.00 2014-11-19 00:33:38.409 323 11438.44 264.11 54339.07 88888.00 2014-11-19 00:33:38.909 323 11438.78 264.08 54339.04 88888.00 2014-11-19 00:33:39.409 323 11439.15 264.07 54339.05 88888.00 2014-11-19 00:33:39.909 323 11439.48 264.10 54339.03 88888.00 2014-11-19 00:33:40.409 323 11439.74 264.12 54339.09 88888.00 2014-11-19 00:33:40.909 323 11440.04 264.07 54339.16 88888.00 2014-11-19 00:33:41.409 323 11440.34 264.05 54339.30 88888.00 2014-11-19 00:33:41.909 323 11440.61 264.08 54339.43 88888.00 2014-11-19 00:33:42.409 323 11440.90 264.17 54339.59 88888.00 2014-11-19 00:33:42.909 323 11441.16 264.18 54339.74 88888.00 2014-11-19 00:33:43.409 323 11441.39 264.16 54339.82 88888.00 2014-11-19 00:33:43.909 323 11441.68 264.24 54340.06 88888.00 2014-11-19 00:33:44.409 323 11441.94 264.33 54340.38 88888.00 2014-11-19 00:33:44.909 323 11442.11 264.39 54340.79 88888.00 2014-11-19 00:33:45.409 323 11442.36 264.50 54341.06 88888.00 2014-11-19 00:33:45.909 323 11442.62 264.54 54341.16 88888.00 2014-11-19 00:33:46.409 323 11442.88 264.62 54341.35 88888.00 2014-11-19 00:33:46.909 323 11443.07 264.80 54341.55 88888.00 2014-11-19 00:33:47.409 323 11443.28 264.97 54341.69 88888.00 2014-11-19 00:33:47.909 323 11443.56 265.06 54341.85 88888.00 2014-11-19 00:33:48.409 323 11443.80 265.13 54342.01 88888.00 2014-11-19 00:33:48.909 323 11444.01 265.26 54342.28 88888.00 2014-11-19 00:33:49.409 323 11444.37 265.36 54342.41 88888.00 2014-11-19 00:33:49.909 323 11444.64 265.48 54342.40 88888.00 2014-11-19 00:33:50.409 323 11445.03 265.56 54342.31 88888.00 2014-11-19 00:33:50.909 323 11445.29 265.69 54342.38 88888.00 2014-11-19 00:33:51.409 323 11445.65 265.90 54342.51 88888.00 2014-11-19 00:33:51.909 323 11445.94 266.00 54342.57 88888.00 2014-11-19 00:33:52.409 323 11446.18 266.07 54342.58 88888.00 2014-11-19 00:33:52.909 323 11446.56 266.15 54342.71 88888.00 2014-11-19 00:33:53.409 323 11446.93 266.29 54342.67 88888.00 2014-11-19 00:33:53.909 323 11447.27 266.47 54342.61 88888.00 2014-11-19 00:33:54.409 323 11447.56 266.63 54342.57 88888.00 2014-11-19 00:33:54.909 323 11447.87 266.83 54342.68 88888.00 2014-11-19 00:33:55.409 323 11448.06 267.06 54342.83 88888.00 2014-11-19 00:33:55.909 323 11448.38 267.25 54342.81 88888.00 2014-11-19 00:33:56.409 323 11448.58 267.47 54342.89 88888.00 2014-11-19 00:33:56.909 323 11448.85 267.70 54343.00 88888.00 2014-11-19 00:33:57.409 323 11449.06 267.85 54343.06 88888.00 2014-11-19 00:33:57.909 323 11449.28 268.08 54343.16 88888.00 2014-11-19 00:33:58.409 323 11449.49 268.38 54343.28 88888.00 2014-11-19 00:33:58.909 323 11449.68 268.65 54343.36 88888.00 2014-11-19 00:33:59.409 323 11449.89 268.94 54343.38 88888.00 2014-11-19 00:33:59.909 323 11450.14 269.25 54343.45 88888.00 2014-11-19 00:34:00.409 323 11450.41 269.46 54343.61 88888.00 2014-11-19 00:34:00.909 323 11450.62 269.67 54343.70 88888.00 2014-11-19 00:34:01.409 323 11450.78 269.90 54343.69 88888.00 2014-11-19 00:34:01.909 323 11451.10 270.17 54343.75 88888.00 2014-11-19 00:34:02.409 323 11451.40 270.41 54343.90 88888.00 2014-11-19 00:34:02.909 323 11451.73 270.60 54343.88 88888.00 2014-11-19 00:34:03.409 323 11452.00 270.77 54344.04 88888.00 2014-11-19 00:34:03.909 323 11452.34 271.00 54344.18 88888.00 2014-11-19 00:34:04.409 323 11452.66 271.29 54344.33 88888.00 2014-11-19 00:34:04.909 323 11453.05 271.50 54344.51 88888.00 2014-11-19 00:34:05.409 323 11453.37 271.65 54344.69 88888.00 2014-11-19 00:34:05.909 323 11453.71 271.80 54344.84 88888.00 2014-11-19 00:34:06.409 323 11453.99 271.98 54344.99 88888.00 2014-11-19 00:34:06.909 323 11454.23 272.16 54345.08 88888.00 2014-11-19 00:34:07.409 323 11454.60 272.40 54345.28 88888.00 2014-11-19 00:34:07.909 323 11454.88 272.54 54345.67 88888.00 2014-11-19 00:34:08.409 323 11455.11 272.71 54345.78 88888.00 2014-11-19 00:34:08.909 323 11455.24 272.88 54345.85 88888.00 2014-11-19 00:34:09.409 323 11455.71 272.97 54346.02 88888.00 2014-11-19 00:34:09.909 323 11456.05 273.17 54346.33 88888.00 2014-11-19 00:34:10.409 323 11456.31 273.36 54346.78 88888.00 2014-11-19 00:34:10.909 323 11456.66 273.55 54347.19 88888.00 2014-11-19 00:34:11.409 323 11457.06 273.76 54347.52 88888.00 2014-11-19 00:34:11.909 323 11457.38 274.01 54347.95 88888.00 2014-11-19 00:34:12.409 323 11457.63 274.25 54348.17 88888.00 2014-11-19 00:34:12.909 323 11457.93 274.56 54348.33 88888.00 2014-11-19 00:34:13.409 323 11458.20 274.84 54348.87 88888.00 2014-11-19 00:34:13.909 323 11458.52 275.19 54349.23 88888.00 2014-11-19 00:34:14.409 323 11458.80 275.47 54349.54 88888.00 2014-11-19 00:34:14.909 323 11459.11 275.75 54349.89 88888.00 2014-11-19 00:34:15.409 323 11459.45 276.09 54350.10 88888.00 2014-11-19 00:34:15.909 323 11459.85 276.30 54350.28 88888.00 2014-11-19 00:34:16.409 323 11460.21 276.52 54350.43 88888.00 2014-11-19 00:34:16.909 323 11460.51 276.78 54350.66 88888.00 2014-11-19 00:34:17.409 323 11460.84 277.03 54350.82 88888.00 2014-11-19 00:34:17.909 323 11461.08 277.26 54350.91 88888.00 2014-11-19 00:34:18.409 323 11461.39 277.40 54350.92 88888.00 2014-11-19 00:34:18.909 323 11461.65 277.53 54350.67 88888.00 2014-11-19 00:34:19.409 323 11461.87 277.70 54350.57 88888.00 2014-11-19 00:34:19.909 323 11462.03 277.86 54350.65 88888.00 2014-11-19 00:34:20.409 323 11462.19 277.99 54350.72 88888.00 2014-11-19 00:34:20.909 323 11462.49 278.05 54350.80 88888.00 2014-11-19 00:34:21.409 323 11462.75 278.06 54350.78 88888.00 2014-11-19 00:34:21.909 323 11462.97 278.11 54350.64 88888.00 2014-11-19 00:34:22.409 323 11463.29 278.12 54350.65 88888.00 2014-11-19 00:34:22.909 323 11463.55 278.19 54350.70 88888.00 2014-11-19 00:34:23.409 323 11463.84 278.27 54350.65 88888.00 2014-11-19 00:34:23.909 323 11464.17 278.31 54350.90 88888.00 2014-11-19 00:34:24.409 323 11464.42 278.36 54351.00 88888.00 2014-11-19 00:34:24.909 323 11464.75 278.50 54351.10 88888.00 2014-11-19 00:34:25.409 323 11464.95 278.61 54351.08 88888.00 2014-11-19 00:34:25.909 323 11465.17 278.71 54351.15 88888.00 2014-11-19 00:34:26.409 323 11465.46 278.85 54351.14 88888.00 2014-11-19 00:34:26.909 323 11465.74 279.00 54351.20 88888.00 2014-11-19 00:34:27.409 323 11466.07 279.08 54351.13 88888.00 2014-11-19 00:34:27.909 323 11466.37 279.11 54351.22 88888.00 2014-11-19 00:34:28.409 323 11466.78 279.23 54351.06 88888.00 2014-11-19 00:34:28.909 323 11467.16 279.32 54350.78 88888.00 2014-11-19 00:34:29.409 323 11467.52 279.34 54350.56 88888.00 2014-11-19 00:34:29.909 323 11467.85 279.37 54350.22 88888.00 2014-11-19 00:34:30.409 323 11468.28 279.39 54349.87 88888.00 2014-11-19 00:34:30.909 323 11468.79 279.39 54349.49 88888.00 2014-11-19 00:34:31.409 323 11469.20 279.33 54349.12 88888.00 2014-11-19 00:34:31.909 323 11469.71 279.17 54348.73 88888.00 2014-11-19 00:34:32.409 323 11470.18 279.04 54348.28 88888.00 2014-11-19 00:34:32.909 323 11470.62 278.97 54347.92 88888.00 2014-11-19 00:34:33.409 323 11471.11 278.82 54347.51 88888.00 2014-11-19 00:34:33.909 323 11471.48 278.72 54347.21 88888.00 2014-11-19 00:34:34.409 323 11471.85 278.63 54346.89 88888.00 2014-11-19 00:34:34.909 323 11472.27 278.58 54346.59 88888.00 2014-11-19 00:34:35.409 323 11472.63 278.53 54346.22 88888.00 2014-11-19 00:34:35.909 323 11472.97 278.53 54345.94 88888.00 2014-11-19 00:34:36.409 323 11473.23 278.53 54345.68 88888.00 2014-11-19 00:34:36.909 323 11473.57 278.55 54345.39 88888.00 2014-11-19 00:34:37.409 323 11473.79 278.57 54345.14 88888.00 2014-11-19 00:34:37.909 323 11474.11 278.60 54344.96 88888.00 2014-11-19 00:34:38.409 323 11474.28 278.68 54344.83 88888.00 2014-11-19 00:34:38.909 323 11474.48 278.72 54344.66 88888.00 2014-11-19 00:34:39.409 323 11474.74 278.74 54344.51 88888.00 2014-11-19 00:34:39.909 323 11474.98 278.79 54344.36 88888.00 2014-11-19 00:34:40.409 323 11475.21 278.87 54344.22 88888.00 2014-11-19 00:34:40.909 323 11475.43 278.94 54343.98 88888.00 2014-11-19 00:34:41.409 323 11475.78 278.99 54343.75 88888.00 2014-11-19 00:34:41.909 323 11476.10 279.00 54343.62 88888.00 2014-11-19 00:34:42.409 323 11476.44 279.06 54343.34 88888.00 2014-11-19 00:34:42.909 323 11476.71 279.17 54343.16 88888.00 2014-11-19 00:34:43.409 323 11477.04 279.17 54343.00 88888.00 2014-11-19 00:34:43.909 323 11477.43 279.19 54342.85 88888.00 2014-11-19 00:34:44.409 323 11477.77 279.21 54342.63 88888.00 2014-11-19 00:34:44.909 323 11478.18 279.24 54342.40 88888.00 2014-11-19 00:34:45.409 323 11478.48 279.30 54342.32 88888.00 2014-11-19 00:34:45.909 323 11478.82 279.37 54342.17 88888.00 2014-11-19 00:34:46.409 323 11479.12 279.46 54342.01 88888.00 2014-11-19 00:34:46.909 323 11479.43 279.58 54341.84 88888.00 2014-11-19 00:34:47.409 323 11479.71 279.67 54341.71 88888.00 2014-11-19 00:34:47.909 323 11479.95 279.78 54341.52 88888.00 2014-11-19 00:34:48.409 323 11480.21 279.96 54341.49 88888.00 2014-11-19 00:34:48.909 323 11480.57 280.04 54341.61 88888.00 2014-11-19 00:34:49.409 323 11480.75 280.08 54341.45 88888.00 2014-11-19 00:34:49.909 323 11480.95 280.18 54341.07 88888.00 2014-11-19 00:34:50.409 323 11481.30 280.26 54340.99 88888.00 2014-11-19 00:34:50.909 323 11481.51 280.35 54340.96 88888.00 2014-11-19 00:34:51.409 323 11481.61 280.42 54340.92 88888.00 2014-11-19 00:34:51.909 323 11481.84 280.54 54340.78 88888.00 2014-11-19 00:34:52.409 323 11482.12 280.65 54340.58 88888.00 2014-11-19 00:34:52.909 323 11482.27 280.81 54340.53 88888.00 2014-11-19 00:34:53.409 323 11482.40 280.96 54340.45 88888.00 2014-11-19 00:34:53.909 323 11482.56 281.05 54340.24 88888.00 2014-11-19 00:34:54.409 323 11482.63 281.16 54340.21 88888.00 2014-11-19 00:34:54.909 323 11482.79 281.24 54340.14 88888.00 2014-11-19 00:34:55.409 323 11482.94 281.30 54340.04 88888.00 2014-11-19 00:34:55.909 323 11483.00 281.34 54339.92 88888.00 2014-11-19 00:34:56.409 323 11483.14 281.45 54339.80 88888.00 2014-11-19 00:34:56.909 323 11483.34 281.51 54339.74 88888.00 2014-11-19 00:34:57.409 323 11483.51 281.56 54339.64 88888.00 2014-11-19 00:34:57.909 323 11483.55 281.65 54339.45 88888.00 2014-11-19 00:34:58.409 323 11483.58 281.65 54339.34 88888.00 2014-11-19 00:34:58.909 323 11483.68 281.68 54339.23 88888.00 2014-11-19 00:34:59.409 323 11483.81 281.65 54339.05 88888.00 2014-11-19 00:34:59.909 323 11483.83 281.60 54339.04 88888.00 2014-11-19 00:35:00.409 323 11483.93 281.57 54339.04 88888.00 2014-11-19 00:35:00.909 323 11484.03 281.53 54338.91 88888.00 2014-11-19 00:35:01.409 323 11484.18 281.54 54338.90 88888.00 2014-11-19 00:35:01.909 323 11484.39 281.53 54338.87 88888.00 2014-11-19 00:35:02.409 323 11484.62 281.49 54338.86 88888.00 2014-11-19 00:35:02.909 323 11484.76 281.49 54338.87 88888.00 2014-11-19 00:35:03.409 323 11484.96 281.52 54338.82 88888.00 2014-11-19 00:35:03.909 323 11485.17 281.49 54338.86 88888.00 2014-11-19 00:35:04.409 323 11485.48 281.48 54338.77 88888.00 2014-11-19 00:35:04.909 323 11485.75 281.49 54338.61 88888.00 2014-11-19 00:35:05.409 323 11486.04 281.53 54338.48 88888.00 2014-11-19 00:35:05.909 323 11486.40 281.52 54338.39 88888.00 2014-11-19 00:35:06.409 323 11486.68 281.48 54338.25 88888.00 2014-11-19 00:35:06.909 323 11486.98 281.43 54338.10 88888.00 2014-11-19 00:35:07.409 323 11487.32 281.47 54337.99 88888.00 2014-11-19 00:35:07.909 323 11487.61 281.47 54337.89 88888.00 2014-11-19 00:35:08.409 323 11487.92 281.42 54337.73 88888.00 2014-11-19 00:35:08.909 323 11488.27 281.47 54337.59 88888.00 2014-11-19 00:35:09.409 323 11488.54 281.44 54337.42 88888.00 2014-11-19 00:35:09.909 323 11488.86 281.36 54337.38 88888.00 2014-11-19 00:35:10.409 323 11489.17 281.32 54337.25 88888.00 2014-11-19 00:35:10.909 323 11489.43 281.30 54337.29 88888.00 2014-11-19 00:35:11.409 323 11489.74 281.30 54337.24 88888.00 2014-11-19 00:35:11.909 323 11490.05 281.25 54337.23 88888.00 2014-11-19 00:35:12.409 323 11490.25 281.22 54337.20 88888.00 2014-11-19 00:35:12.909 323 11490.47 281.15 54337.12 88888.00 2014-11-19 00:35:13.409 323 11490.66 281.09 54337.05 88888.00 2014-11-19 00:35:13.909 323 11490.76 281.09 54337.02 88888.00 2014-11-19 00:35:14.409 323 11490.76 281.08 54337.15 88888.00 2014-11-19 00:35:14.909 323 11490.83 281.11 54337.33 88888.00 2014-11-19 00:35:15.409 323 11490.97 281.13 54337.39 88888.00 2014-11-19 00:35:15.909 323 11491.04 281.20 54337.59 88888.00 2014-11-19 00:35:16.409 323 11490.99 281.31 54337.86 88888.00 2014-11-19 00:35:16.909 323 11491.02 281.41 54338.06 88888.00 2014-11-19 00:35:17.409 323 11490.99 281.48 54338.24 88888.00 2014-11-19 00:35:17.909 323 11490.93 281.54 54338.44 88888.00 2014-11-19 00:35:18.409 323 11490.77 281.69 54338.64 88888.00 2014-11-19 00:35:18.909 323 11490.64 281.81 54338.96 88888.00 2014-11-19 00:35:19.409 323 11490.51 281.93 54339.26 88888.00 2014-11-19 00:35:19.909 323 11490.41 282.10 54339.54 88888.00 2014-11-19 00:35:20.409 323 11490.29 282.33 54339.79 88888.00 2014-11-19 00:35:20.909 323 11489.98 282.57 54340.09 88888.00 2014-11-19 00:35:21.409 323 11489.70 282.86 54340.33 88888.00 2014-11-19 00:35:21.909 323 11489.53 283.21 54340.74 88888.00 2014-11-19 00:35:22.409 323 11489.27 283.59 54341.11 88888.00 2014-11-19 00:35:22.909 323 11489.12 283.96 54341.52 88888.00 2014-11-19 00:35:23.409 323 11489.00 284.38 54341.86 88888.00 2014-11-19 00:35:23.909 323 11488.90 284.74 54342.04 88888.00 2014-11-19 00:35:24.409 323 11488.88 285.04 54342.28 88888.00 2014-11-19 00:35:24.909 323 11488.81 285.37 54342.47 88888.00 2014-11-19 00:35:25.409 323 11488.80 285.65 54342.50 88888.00 2014-11-19 00:35:25.909 323 11488.91 285.95 54342.30 88888.00 2014-11-19 00:35:26.409 323 11488.88 286.31 54342.66 88888.00 2014-11-19 00:35:26.909 323 11488.73 286.65 54342.68 88888.00 2014-11-19 00:35:27.409 323 11488.74 286.91 54342.69 88888.00 2014-11-19 00:35:27.909 323 11488.81 287.24 54342.55 88888.00 2014-11-19 00:35:28.409 323 11488.90 287.53 54342.42 88888.00 2014-11-19 00:35:28.909 323 11488.98 287.84 54342.32 88888.00 2014-11-19 00:35:29.409 323 11489.15 288.14 54342.15 88888.00 2014-11-19 00:35:29.909 323 11489.40 288.34 54342.01 88888.00 2014-11-19 00:35:30.409 323 11489.61 288.53 54341.71 88888.00 2014-11-19 00:35:30.909 323 11489.85 288.70 54341.11 88888.00 2014-11-19 00:35:31.409 323 11490.17 288.86 54340.53 88888.00 2014-11-19 00:35:31.909 323 11490.51 289.01 54340.15 88888.00 2014-11-19 00:35:32.409 323 11490.85 289.13 54339.89 88888.00 2014-11-19 00:35:32.909 323 11491.32 289.18 54339.50 88888.00 2014-11-19 00:35:33.409 323 11491.68 289.28 54338.91 88888.00 2014-11-19 00:35:33.909 323 11491.98 289.44 54338.52 88888.00 2014-11-19 00:35:34.409 323 11492.33 289.52 54338.11 88888.00 2014-11-19 00:35:34.909 323 11492.75 289.54 54337.82 88888.00 2014-11-19 00:35:35.409 323 11493.14 289.62 54337.39 88888.00 2014-11-19 00:35:35.909 323 11493.55 289.70 54336.90 88888.00 2014-11-19 00:35:36.409 323 11494.07 289.79 54336.45 88888.00 2014-11-19 00:35:36.909 323 11494.50 289.98 54336.05 88888.00 2014-11-19 00:35:37.409 323 11494.96 290.10 54335.72 88888.00 2014-11-19 00:35:37.909 323 11495.50 290.14 54335.38 88888.00 2014-11-19 00:35:38.409 323 11495.92 290.14 54334.99 88888.00 2014-11-19 00:35:38.909 323 11496.36 290.20 54334.58 88888.00 2014-11-19 00:35:39.409 323 11496.83 290.30 54334.04 88888.00 2014-11-19 00:35:39.909 323 11497.24 290.35 54333.61 88888.00 2014-11-19 00:35:40.409 323 11497.54 290.38 54333.33 88888.00 2014-11-19 00:35:40.909 323 11497.88 290.44 54333.11 88888.00 2014-11-19 00:35:41.409 323 11498.26 290.55 54332.87 88888.00 2014-11-19 00:35:41.909 323 11498.57 290.61 54332.74 88888.00 2014-11-19 00:35:42.409 323 11498.78 290.73 54332.63 88888.00 2014-11-19 00:35:42.909 323 11498.95 290.80 54332.45 88888.00 2014-11-19 00:35:43.409 323 11499.20 290.88 54332.23 88888.00 2014-11-19 00:35:43.909 323 11499.28 291.05 54332.05 88888.00 2014-11-19 00:35:44.409 323 11499.34 291.20 54331.94 88888.00 2014-11-19 00:35:44.909 323 11499.36 291.40 54331.81 88888.00 2014-11-19 00:35:45.409 323 11499.36 291.59 54331.67 88888.00 2014-11-19 00:35:45.909 323 11499.40 291.80 54331.60 88888.00 2014-11-19 00:35:46.409 323 11499.54 291.94 54331.29 88888.00 2014-11-19 00:35:46.909 323 11499.70 292.12 54330.93 88888.00 2014-11-19 00:35:47.409 323 11499.97 292.26 54330.71 88888.00 2014-11-19 00:35:47.909 323 11500.18 292.52 54330.57 88888.00 2014-11-19 00:35:48.409 323 11500.49 292.77 54330.33 88888.00 2014-11-19 00:35:48.909 323 11500.82 292.98 54330.00 88888.00 2014-11-19 00:35:49.409 323 11501.16 293.16 54329.62 88888.00 2014-11-19 00:35:49.909 323 11501.53 293.33 54329.16 88888.00 2014-11-19 00:35:50.410 323 11501.77 293.56 54328.77 88888.00 2014-11-19 00:35:50.910 323 11502.06 293.73 54328.33 88888.00 2014-11-19 00:35:51.410 323 11502.27 293.95 54327.90 88888.00 2014-11-19 00:35:51.910 323 11502.48 294.20 54327.54 88888.00 2014-11-19 00:35:52.410 323 11502.61 294.44 54327.16 88888.00 2014-11-19 00:35:52.910 323 11502.75 294.71 54326.69 88888.00 2014-11-19 00:35:53.410 323 11502.85 294.88 54326.15 88888.00 2014-11-19 00:35:53.910 323 11502.95 295.09 54325.71 88888.00 2014-11-19 00:35:54.410 323 11503.05 295.26 54325.19 88888.00 2014-11-19 00:35:54.910 323 11503.16 295.33 54324.70 88888.00 2014-11-19 00:35:55.410 323 11503.21 295.36 54324.16 88888.00 2014-11-19 00:35:55.910 323 11503.22 295.45 54323.57 88888.00 2014-11-19 00:35:56.410 323 11503.33 295.54 54323.13 88888.00 2014-11-19 00:35:56.910 323 11503.57 295.62 54322.71 88888.00 2014-11-19 00:35:57.410 323 11503.71 295.71 54322.30 88888.00 2014-11-19 00:35:57.910 323 11503.94 295.71 54321.79 88888.00 2014-11-19 00:35:58.410 323 11504.11 295.74 54321.37 88888.00 2014-11-19 00:35:58.910 323 11504.32 295.64 54320.96 88888.00 2014-11-19 00:35:59.410 323 11504.49 295.58 54320.54 88888.00 2014-11-19 00:35:59.910 323 11504.80 295.50 54320.31 88888.00 2014-11-19 00:36:00.410 323 11505.08 295.33 54320.08 88888.00 2014-11-19 00:36:00.910 323 11505.32 295.28 54319.86 88888.00 2014-11-19 00:36:01.410 323 11505.48 295.39 54319.58 88888.00 2014-11-19 00:36:01.910 323 11505.67 295.41 54319.38 88888.00 2014-11-19 00:36:02.410 323 11505.82 295.41 54319.31 88888.00 2014-11-19 00:36:02.910 323 11505.94 295.43 54319.25 88888.00 2014-11-19 00:36:03.410 323 11506.10 295.47 54319.07 88888.00 2014-11-19 00:36:03.910 323 11506.36 295.49 54319.01 88888.00 2014-11-19 00:36:04.410 323 11506.58 295.53 54319.03 88888.00 2014-11-19 00:36:04.910 323 11506.86 295.47 54319.07 88888.00 2014-11-19 00:36:05.410 323 11507.28 295.46 54319.16 88888.00 2014-11-19 00:36:05.910 323 11507.70 295.44 54319.13 88888.00 2014-11-19 00:36:06.410 323 11508.22 295.49 54319.14 88888.00 2014-11-19 00:36:06.910 323 11508.65 295.55 54319.20 88888.00 2014-11-19 00:36:07.410 323 11509.18 295.60 54319.30 88888.00 2014-11-19 00:36:07.910 323 11509.72 295.62 54319.41 88888.00 2014-11-19 00:36:08.410 323 11510.34 295.71 54319.43 88888.00 2014-11-19 00:36:08.910 323 11510.95 295.77 54319.50 88888.00 2014-11-19 00:36:09.410 323 11511.52 295.83 54319.50 88888.00 2014-11-19 00:36:09.910 323 11512.09 295.86 54319.48 88888.00 2014-11-19 00:36:10.410 323 11512.70 295.87 54319.41 88888.00 2014-11-19 00:36:10.910 323 11513.26 295.88 54319.32 88888.00 2014-11-19 00:36:11.410 323 11513.81 295.86 54319.06 88888.00 2014-11-19 00:36:11.910 323 11514.24 295.83 54318.83 88888.00 2014-11-19 00:36:12.410 323 11514.66 295.80 54318.46 88888.00 2014-11-19 00:36:12.910 323 11515.04 295.75 54318.26 88888.00 2014-11-19 00:36:13.410 323 11515.33 295.78 54318.11 88888.00 2014-11-19 00:36:13.910 323 11515.51 295.77 54317.91 88888.00 2014-11-19 00:36:14.410 323 11515.70 295.74 54317.81 88888.00 2014-11-19 00:36:14.910 323 11515.82 295.80 54317.61 88888.00 2014-11-19 00:36:15.410 323 11515.86 295.85 54317.54 88888.00 2014-11-19 00:36:15.910 323 11515.96 295.86 54317.48 88888.00 2014-11-19 00:36:16.410 323 11516.02 295.95 54317.49 88888.00 2014-11-19 00:36:16.910 323 11516.04 296.02 54317.54 88888.00 2014-11-19 00:36:17.410 323 11516.09 296.12 54317.55 88888.00 2014-11-19 00:36:17.910 323 11516.02 296.28 54317.63 88888.00 2014-11-19 00:36:18.410 323 11515.96 296.47 54317.61 88888.00 2014-11-19 00:36:18.910 323 11515.82 296.67 54317.64 88888.00 2014-11-19 00:36:19.410 323 11515.73 296.86 54317.66 88888.00 2014-11-19 00:36:19.910 323 11515.64 297.05 54317.74 88888.00 2014-11-19 00:36:20.410 323 11515.60 297.27 54317.81 88888.00 2014-11-19 00:36:20.910 323 11515.47 297.40 54317.87 88888.00 2014-11-19 00:36:21.410 323 11515.29 297.70 54317.85 88888.00 2014-11-19 00:36:21.910 323 11515.26 297.92 54317.85 88888.00 2014-11-19 00:36:22.410 323 11515.36 298.16 54317.86 88888.00 2014-11-19 00:36:22.910 323 11515.43 298.42 54317.92 88888.00 2014-11-19 00:36:23.410 323 11515.49 298.68 54318.03 88888.00 2014-11-19 00:36:23.910 323 11515.59 298.99 54318.16 88888.00 2014-11-19 00:36:24.410 323 11515.71 299.21 54318.20 88888.00 2014-11-19 00:36:24.910 323 11515.77 299.47 54318.11 88888.00 2014-11-19 00:36:25.410 323 11515.85 299.64 54318.08 88888.00 2014-11-19 00:36:25.910 323 11515.88 299.80 54318.13 88888.00 2014-11-19 00:36:26.410 323 11516.01 299.94 54318.20 88888.00 2014-11-19 00:36:26.910 323 11516.11 300.11 54318.31 88888.00 2014-11-19 00:36:27.410 323 11516.17 300.20 54318.50 88888.00 2014-11-19 00:36:27.910 323 11516.28 300.34 54318.63 88888.00 2014-11-19 00:36:28.410 323 11516.39 300.51 54318.82 88888.00 2014-11-19 00:36:28.910 323 11516.49 300.74 54318.85 88888.00 2014-11-19 00:36:29.410 323 11516.55 300.95 54318.83 88888.00 2014-11-19 00:36:29.910 323 11516.40 301.16 54318.91 88888.00 2014-11-19 00:36:30.410 323 11516.27 301.41 54318.88 88888.00 2014-11-19 00:36:30.910 323 11516.23 301.61 54318.73 88888.00 2014-11-19 00:36:31.410 323 11516.20 301.76 54318.62 88888.00 2014-11-19 00:36:31.910 323 11516.14 301.93 54318.48 88888.00 2014-11-19 00:36:32.410 323 11516.04 301.95 54318.17 88888.00 2014-11-19 00:36:32.910 323 11515.83 302.02 54317.87 88888.00 2014-11-19 00:36:33.410 323 11515.56 302.09 54317.59 88888.00 2014-11-19 00:36:33.910 323 11515.10 302.10 54317.04 88888.00 2014-11-19 00:36:34.410 323 11514.66 302.02 54316.46 88888.00 2014-11-19 00:36:34.910 323 11514.36 301.95 54315.97 88888.00 2014-11-19 00:36:35.410 323 11513.92 301.88 54315.39 88888.00 2014-11-19 00:36:35.910 323 11513.59 301.78 54314.65 88888.00 2014-11-19 00:36:36.410 323 11513.25 301.61 54313.92 88888.00 2014-11-19 00:36:36.910 323 11512.96 301.43 54313.22 88888.00 2014-11-19 00:36:37.410 323 11512.77 301.37 54312.49 88888.00 2014-11-19 00:36:37.910 323 11512.69 301.27 54312.08 88888.00 2014-11-19 00:36:38.410 323 11512.49 301.15 54311.45 88888.00 2014-11-19 00:36:38.910 323 11512.28 300.92 54310.81 88888.00 2014-11-19 00:36:39.410 323 11512.17 300.54 54310.22 88888.00 2014-11-19 00:36:39.910 323 11512.16 300.07 54309.57 88888.00 2014-11-19 00:36:40.410 323 11512.17 299.59 54308.80 88888.00 2014-11-19 00:36:40.910 323 11512.21 299.22 54308.19 88888.00 2014-11-19 00:36:41.410 323 11512.26 299.02 54307.83 88888.00 2014-11-19 00:36:41.910 323 11512.40 298.77 54307.52 88888.00 2014-11-19 00:36:42.410 323 11512.63 298.48 54307.19 88888.00 2014-11-19 00:36:42.910 323 11512.68 298.29 54306.90 88888.00 2014-11-19 00:36:43.410 323 11512.79 298.14 54306.50 88888.00 2014-11-19 00:36:43.910 323 11512.98 297.90 54306.18 88888.00 2014-11-19 00:36:44.410 323 11513.20 297.61 54306.09 88888.00 2014-11-19 00:36:44.910 323 11513.40 297.38 54305.83 88888.00 2014-11-19 00:36:45.410 323 11513.56 297.20 54305.68 88888.00 2014-11-19 00:36:45.910 323 11513.74 297.01 54305.54 88888.00 2014-11-19 00:36:46.410 323 11513.95 296.70 54305.28 88888.00 2014-11-19 00:36:46.910 323 11514.16 296.35 54305.14 88888.00 2014-11-19 00:36:47.410 323 11514.28 295.86 54305.03 88888.00 2014-11-19 00:36:47.910 323 11514.42 295.32 54304.86 88888.00 2014-11-19 00:36:48.410 323 11514.72 294.66 54304.78 88888.00 2014-11-19 00:36:48.910 323 11515.12 293.89 54304.70 88888.00 2014-11-19 00:36:49.410 323 11515.51 293.14 54304.61 88888.00 2014-11-19 00:36:49.910 323 11515.89 292.50 54304.52 88888.00 2014-11-19 00:36:50.410 323 11516.46 292.06 54304.54 88888.00 2014-11-19 00:36:50.910 323 11516.98 291.62 54304.83 88888.00 2014-11-19 00:36:51.410 323 11517.54 291.28 54305.19 88888.00 2014-11-19 00:36:51.910 323 11518.01 291.13 54305.57 88888.00 2014-11-19 00:36:52.410 323 11518.43 291.11 54306.07 88888.00 2014-11-19 00:36:52.910 323 11518.75 291.20 54306.61 88888.00 2014-11-19 00:36:53.410 323 11519.02 291.37 54307.21 88888.00 2014-11-19 00:36:53.910 323 11519.39 291.58 54307.86 88888.00 2014-11-19 00:36:54.410 323 11519.68 291.87 54308.40 88888.00 2014-11-19 00:36:54.910 323 11519.78 292.24 54309.09 88888.00 2014-11-19 00:36:55.410 323 11519.83 292.72 54309.92 88888.00 2014-11-19 00:36:55.910 323 11519.83 293.25 54310.67 88888.00 2014-11-19 00:36:56.410 323 11519.83 293.95 54311.37 88888.00 2014-11-19 00:36:56.910 323 11519.80 294.71 54312.13 88888.00 2014-11-19 00:36:57.410 323 11519.75 295.36 54312.89 88888.00 2014-11-19 00:36:57.910 323 11519.84 295.92 54313.53 88888.00 2014-11-19 00:36:58.410 323 11519.98 296.53 54313.95 88888.00 2014-11-19 00:36:58.910 323 11520.00 297.03 54314.34 88888.00 2014-11-19 00:36:59.410 323 11520.00 297.50 54314.79 88888.00 2014-11-19 00:36:59.910 323 11519.98 298.01 54315.11 88888.00 2014-11-19 00:37:00.410 323 11519.81 298.51 54315.58 88888.00 2014-11-19 00:37:00.910 323 11519.60 298.89 54315.90 88888.00 2014-11-19 00:37:01.410 323 11519.37 299.17 54316.26 88888.00 2014-11-19 00:37:01.910 323 11519.12 299.41 54316.55 88888.00 2014-11-19 00:37:02.410 323 11518.89 299.56 54316.73 88888.00 2014-11-19 00:37:02.910 323 11518.71 299.65 54316.90 88888.00 2014-11-19 00:37:03.410 323 11518.69 299.66 54316.96 88888.00 2014-11-19 00:37:03.910 323 11518.75 299.60 54317.17 88888.00 2014-11-19 00:37:04.410 323 11518.80 299.60 54317.41 88888.00 2014-11-19 00:37:04.910 323 11518.79 299.56 54317.51 88888.00 2014-11-19 00:37:05.410 323 11518.71 299.59 54317.69 88888.00 2014-11-19 00:37:05.910 323 11518.59 299.71 54317.90 88888.00 2014-11-19 00:37:06.410 323 11518.39 299.82 54318.07 88888.00 2014-11-19 00:37:06.910 323 11518.03 299.95 54318.24 88888.00 2014-11-19 00:37:07.410 323 11517.80 300.08 54318.42 88888.00 2014-11-19 00:37:07.910 323 11517.63 300.10 54318.65 88888.00 2014-11-19 00:37:08.410 323 11517.48 300.17 54318.73 88888.00 2014-11-19 00:37:08.910 323 11517.24 300.28 54318.90 88888.00 2014-11-19 00:37:09.410 323 11517.06 300.47 54319.17 88888.00 2014-11-19 00:37:09.910 323 11516.85 300.66 54319.51 88888.00 2014-11-19 00:37:10.410 323 11516.59 300.79 54319.76 88888.00 2014-11-19 00:37:10.910 323 11516.39 300.93 54319.99 88888.00 2014-11-19 00:37:11.410 323 11516.20 301.09 54320.13 88888.00 2014-11-19 00:37:11.910 323 11516.06 301.17 54320.35 88888.00 2014-11-19 00:37:12.410 323 11516.02 301.18 54320.56 88888.00 2014-11-19 00:37:12.910 323 11515.88 301.29 54320.71 88888.00 2014-11-19 00:37:13.410 323 11515.81 301.30 54320.87 88888.00 2014-11-19 00:37:13.910 323 11515.72 301.32 54320.91 88888.00 2014-11-19 00:37:14.410 323 11515.62 301.35 54321.13 88888.00 2014-11-19 00:37:14.910 323 11515.60 301.40 54321.35 88888.00 2014-11-19 00:37:15.410 323 11515.66 301.42 54321.63 88888.00 2014-11-19 00:37:15.910 323 11515.72 301.52 54321.90 88888.00 2014-11-19 00:37:16.410 323 11515.72 301.62 54322.08 88888.00 2014-11-19 00:37:16.910 323 11515.71 301.78 54322.30 88888.00 2014-11-19 00:37:17.410 323 11515.59 301.91 54322.61 88888.00 2014-11-19 00:37:17.910 323 11515.54 302.08 54322.86 88888.00 2014-11-19 00:37:18.410 323 11515.43 302.29 54323.08 88888.00 2014-11-19 00:37:18.910 323 11515.24 302.55 54323.34 88888.00 2014-11-19 00:37:19.410 323 11514.94 302.77 54323.72 88888.00 2014-11-19 00:37:19.910 323 11514.62 303.04 54324.18 88888.00 2014-11-19 00:37:20.410 323 11514.16 303.15 54324.71 88888.00 2014-11-19 00:37:20.910 323 11513.78 303.22 54325.22 88888.00 2014-11-19 00:37:21.410 323 11513.61 303.29 54325.59 88888.00 2014-11-19 00:37:21.910 323 11513.36 303.38 54326.06 88888.00 2014-11-19 00:37:22.410 323 11513.09 303.39 54326.46 88888.00 2014-11-19 00:37:22.910 323 11512.90 303.36 54326.98 88888.00 2014-11-19 00:37:23.410 323 11512.67 303.33 54327.42 88888.00 2014-11-19 00:37:23.910 323 11512.46 303.29 54327.92 88888.00 2014-11-19 00:37:24.410 323 11512.28 303.28 54328.44 88888.00 2014-11-19 00:37:24.910 323 11512.07 303.26 54328.80 88888.00 2014-11-19 00:37:25.410 323 11511.95 303.18 54329.17 88888.00 2014-11-19 00:37:25.910 323 11511.80 303.09 54329.68 88888.00 2014-11-19 00:37:26.410 323 11511.70 303.04 54330.12 88888.00 2014-11-19 00:37:26.910 323 11511.69 303.11 54330.55 88888.00 2014-11-19 00:37:27.410 323 11511.55 303.23 54330.97 88888.00 2014-11-19 00:37:27.910 323 11511.46 303.41 54331.42 88888.00 2014-11-19 00:37:28.410 323 11511.34 303.66 54331.96 88888.00 2014-11-19 00:37:28.910 323 11511.16 303.94 54332.56 88888.00 2014-11-19 00:37:29.410 323 11510.92 304.22 54333.10 88888.00 2014-11-19 00:37:29.910 323 11510.60 304.56 54333.55 88888.00 2014-11-19 00:37:30.410 323 11510.24 304.90 54334.06 88888.00 2014-11-19 00:37:30.910 323 11509.81 305.15 54334.50 88888.00 2014-11-19 00:37:31.410 323 11509.39 305.42 54334.93 88888.00 2014-11-19 00:37:31.910 323 11508.91 305.73 54335.41 88888.00 2014-11-19 00:37:32.410 323 11508.30 305.96 54335.82 88888.00 2014-11-19 00:37:32.910 323 11507.78 306.14 54336.18 88888.00 2014-11-19 00:37:33.410 323 11507.25 306.28 54336.63 88888.00 2014-11-19 00:37:33.910 323 11506.72 306.36 54337.05 88888.00 2014-11-19 00:37:34.410 323 11506.09 306.48 54337.47 88888.00 2014-11-19 00:37:34.910 323 11505.57 306.59 54337.83 88888.00 2014-11-19 00:37:35.410 323 11505.10 306.62 54338.12 88888.00 2014-11-19 00:37:35.910 323 11504.61 306.60 54338.54 88888.00 2014-11-19 00:37:36.410 323 11504.21 306.58 54338.99 88888.00 2014-11-19 00:37:36.910 323 11503.86 306.58 54339.50 88888.00 2014-11-19 00:37:37.410 323 11503.54 306.62 54339.82 88888.00 2014-11-19 00:37:37.910 323 11503.18 306.65 54340.24 88888.00 2014-11-19 00:37:38.410 323 11502.75 306.68 54340.58 88888.00 2014-11-19 00:37:38.910 323 11502.35 306.59 54340.93 88888.00 2014-11-19 00:37:39.410 323 11501.88 306.49 54341.17 88888.00 2014-11-19 00:37:39.910 323 11501.53 306.32 54341.59 88888.00 2014-11-19 00:37:40.410 323 11501.19 306.20 54341.86 88888.00 2014-11-19 00:37:40.910 323 11500.81 306.03 54342.13 88888.00 2014-11-19 00:37:41.410 323 11500.48 305.84 54342.38 88888.00 2014-11-19 00:37:41.910 323 11500.03 305.66 54342.63 88888.00 2014-11-19 00:37:42.410 323 11499.65 305.58 54342.87 88888.00 2014-11-19 00:37:42.910 323 11499.39 305.50 54343.17 88888.00 2014-11-19 00:37:43.410 323 11498.99 305.41 54343.44 88888.00 2014-11-19 00:37:43.910 323 11498.66 305.29 54343.78 88888.00 2014-11-19 00:37:44.410 323 11498.31 305.18 54343.97 88888.00 2014-11-19 00:37:44.910 323 11498.04 305.06 54344.32 88888.00 2014-11-19 00:37:45.410 323 11497.73 304.96 54344.53 88888.00 2014-11-19 00:37:45.910 323 11497.42 304.87 54344.73 88888.00 2014-11-19 00:37:46.410 323 11497.20 304.67 54344.85 88888.00 2014-11-19 00:37:46.910 323 11496.84 304.41 54345.11 88888.00 2014-11-19 00:37:47.410 323 11496.54 304.14 54345.22 88888.00 2014-11-19 00:37:47.910 323 11496.27 303.87 54345.27 88888.00 2014-11-19 00:37:48.410 323 11496.04 303.57 54345.40 88888.00 2014-11-19 00:37:48.910 323 11495.76 303.35 54345.58 88888.00 2014-11-19 00:37:49.410 323 11495.60 303.19 54345.74 88888.00 2014-11-19 00:37:49.910 323 11495.37 302.95 54345.80 88888.00 2014-11-19 00:37:50.410 323 11495.15 302.77 54345.89 88888.00 2014-11-19 00:37:50.910 323 11495.07 302.68 54346.05 88888.00 2014-11-19 00:37:51.410 323 11495.05 302.54 54346.31 88888.00 2014-11-19 00:37:51.910 323 11495.03 302.46 54346.59 88888.00 2014-11-19 00:37:52.410 323 11495.05 302.39 54346.84 88888.00 2014-11-19 00:37:52.910 323 11494.97 302.37 54347.12 88888.00 2014-11-19 00:37:53.410 323 11494.89 302.36 54347.37 88888.00 2014-11-19 00:37:53.910 323 11494.79 302.28 54347.57 88888.00 2014-11-19 00:37:54.410 323 11494.68 302.18 54347.82 88888.00 2014-11-19 00:37:54.910 323 11494.54 302.02 54348.15 88888.00 2014-11-19 00:37:55.410 323 11494.54 301.84 54348.52 88888.00 2014-11-19 00:37:55.910 323 11494.53 301.61 54348.72 88888.00 2014-11-19 00:37:56.410 323 11494.49 301.45 54348.89 88888.00 2014-11-19 00:37:56.910 323 11494.39 301.28 54348.99 88888.00 2014-11-19 00:37:57.410 323 11494.27 301.04 54349.21 88888.00 2014-11-19 00:37:57.910 323 11494.17 300.67 54349.40 88888.00 2014-11-19 00:37:58.410 323 11494.16 300.41 54349.65 88888.00 2014-11-19 00:37:58.910 323 11494.21 300.27 54349.87 88888.00 2014-11-19 00:37:59.410 323 11494.26 300.09 54350.10 88888.00 2014-11-19 00:37:59.910 323 11494.32 299.95 54350.30 88888.00 2014-11-19 00:38:00.410 323 11494.42 299.80 54350.63 88888.00 2014-11-19 00:38:00.910 323 11494.49 299.64 54350.85 88888.00 2014-11-19 00:38:01.410 323 11494.63 299.46 54351.01 88888.00 2014-11-19 00:38:01.910 323 11494.70 299.32 54351.09 88888.00 2014-11-19 00:38:02.410 323 11494.73 299.23 54351.07 88888.00 2014-11-19 00:38:02.910 323 11494.65 299.06 54351.20 88888.00 2014-11-19 00:38:03.410 323 11494.61 298.96 54351.19 88888.00 2014-11-19 00:38:03.910 323 11494.60 298.89 54351.25 88888.00 2014-11-19 00:38:04.410 323 11494.56 298.77 54351.35 88888.00 2014-11-19 00:38:04.910 323 11494.50 298.63 54351.35 88888.00 2014-11-19 00:38:05.410 323 11494.42 298.59 54351.38 88888.00 2014-11-19 00:38:05.910 323 11494.24 298.60 54351.41 88888.00 2014-11-19 00:38:06.410 323 11494.19 298.57 54351.46 88888.00 2014-11-19 00:38:06.910 323 11494.06 298.50 54351.50 88888.00 2014-11-19 00:38:07.410 323 11493.95 298.54 54351.50 88888.00 2014-11-19 00:38:07.910 323 11493.71 298.57 54351.51 88888.00 2014-11-19 00:38:08.410 323 11493.45 298.56 54351.53 88888.00 2014-11-19 00:38:08.910 323 11493.23 298.57 54351.63 88888.00 2014-11-19 00:38:09.410 323 11493.02 298.56 54351.69 88888.00 2014-11-19 00:38:09.910 323 11492.93 298.53 54351.72 88888.00 2014-11-19 00:38:10.410 323 11492.90 298.46 54351.75 88888.00 2014-11-19 00:38:10.910 323 11492.86 298.45 54351.94 88888.00 2014-11-19 00:38:11.410 323 11492.76 298.46 54352.08 88888.00 2014-11-19 00:38:11.910 323 11492.60 298.47 54352.13 88888.00 2014-11-19 00:38:12.410 323 11492.40 298.57 54352.11 88888.00 2014-11-19 00:38:12.910 323 11492.20 298.67 54352.20 88888.00 2014-11-19 00:38:13.410 323 11492.03 298.76 54352.33 88888.00 2014-11-19 00:38:13.910 323 11491.83 298.96 54352.37 88888.00 2014-11-19 00:38:14.410 323 11491.61 299.18 54352.43 88888.00 2014-11-19 00:38:14.910 323 11491.40 299.43 54352.64 88888.00 2014-11-19 00:38:15.410 323 11491.31 299.64 54352.83 88888.00 2014-11-19 00:38:15.910 323 11491.18 299.84 54352.89 88888.00 2014-11-19 00:38:16.410 323 11491.03 300.07 54353.07 88888.00 2014-11-19 00:38:16.910 323 11490.87 300.28 54353.18 88888.00 2014-11-19 00:38:17.410 323 11490.79 300.45 54353.25 88888.00 2014-11-19 00:38:17.910 323 11490.74 300.68 54353.25 88888.00 2014-11-19 00:38:18.410 323 11490.81 300.87 54353.33 88888.00 2014-11-19 00:38:18.910 323 11490.73 301.12 54353.39 88888.00 2014-11-19 00:38:19.410 323 11490.67 301.32 54353.52 88888.00 2014-11-19 00:38:19.910 323 11490.68 301.52 54353.55 88888.00 2014-11-19 00:38:20.410 323 11490.77 301.76 54353.63 88888.00 2014-11-19 00:38:20.910 323 11490.77 301.95 54353.53 88888.00 2014-11-19 00:38:21.410 323 11490.73 302.20 54353.39 88888.00 2014-11-19 00:38:21.910 323 11490.79 302.50 54353.36 88888.00 2014-11-19 00:38:22.410 323 11490.92 302.75 54353.34 88888.00 2014-11-19 00:38:22.910 323 11491.00 303.03 54353.33 88888.00 2014-11-19 00:38:23.410 323 11491.15 303.24 54353.35 88888.00 2014-11-19 00:38:23.910 323 11491.30 303.45 54353.47 88888.00 2014-11-19 00:38:24.410 323 11491.45 303.62 54353.42 88888.00 2014-11-19 00:38:24.910 323 11491.62 303.77 54353.34 88888.00 2014-11-19 00:38:25.410 323 11491.70 303.88 54353.30 88888.00 2014-11-19 00:38:25.910 323 11491.93 303.94 54353.30 88888.00 2014-11-19 00:38:26.410 323 11492.24 304.02 54353.19 88888.00 2014-11-19 00:38:26.910 323 11492.33 304.15 54352.95 88888.00 2014-11-19 00:38:27.410 323 11492.41 304.22 54352.78 88888.00 2014-11-19 00:38:27.910 323 11492.60 304.29 54352.72 88888.00 2014-11-19 00:38:28.410 323 11492.91 304.40 54352.60 88888.00 2014-11-19 00:38:28.910 323 11493.33 304.46 54352.42 88888.00 2014-11-19 00:38:29.410 323 11493.56 304.42 54352.13 88888.00 2014-11-19 00:38:29.910 323 11493.80 304.45 54351.84 88888.00 2014-11-19 00:38:30.410 323 11494.18 304.53 54351.42 88888.00 2014-11-19 00:38:30.910 323 11494.44 304.56 54351.13 88888.00 2014-11-19 00:38:31.410 323 11494.75 304.56 54350.84 88888.00 2014-11-19 00:38:31.910 323 11494.92 304.58 54350.59 88888.00 2014-11-19 00:38:32.410 323 11495.13 304.61 54350.37 88888.00 2014-11-19 00:38:32.910 323 11495.37 304.68 54350.09 88888.00 2014-11-19 00:38:33.410 323 11495.58 304.67 54349.96 88888.00 2014-11-19 00:38:33.910 323 11495.71 304.68 54349.27 88888.00 2014-11-19 00:38:34.410 323 11495.74 304.78 54349.58 88888.00 2014-11-19 00:38:34.910 323 11495.96 304.82 54349.62 88888.00 2014-11-19 00:38:35.410 323 11496.10 304.67 54349.36 88888.00 2014-11-19 00:38:35.910 323 11496.18 304.61 54349.12 88888.00 2014-11-19 00:38:36.410 323 11496.25 304.55 54348.97 88888.00 2014-11-19 00:38:36.910 323 11496.33 304.50 54348.89 88888.00 2014-11-19 00:38:37.410 323 11496.47 304.42 54348.72 88888.00 2014-11-19 00:38:37.910 323 11496.56 304.41 54348.66 88888.00 2014-11-19 00:38:38.410 323 11496.72 304.33 54348.59 88888.00 2014-11-19 00:38:38.910 323 11496.81 304.37 54348.43 88888.00 2014-11-19 00:38:39.410 323 11496.98 304.32 54348.35 88888.00 2014-11-19 00:38:39.910 323 11497.20 304.36 54348.21 88888.00 2014-11-19 00:38:40.410 323 11497.42 304.33 54348.03 88888.00 2014-11-19 00:38:40.910 323 11497.66 304.37 54347.92 88888.00 2014-11-19 00:38:41.410 323 11497.88 304.42 54347.89 88888.00 2014-11-19 00:38:41.910 323 11498.03 304.41 54347.75 88888.00 2014-11-19 00:38:42.410 323 11498.16 304.46 54347.58 88888.00 2014-11-19 00:38:42.910 323 11498.30 304.54 54347.49 88888.00 2014-11-19 00:38:43.410 323 11498.36 304.58 54347.41 88888.00 2014-11-19 00:38:43.910 323 11498.48 304.63 54347.45 88888.00 2014-11-19 00:38:44.410 323 11498.60 304.67 54347.42 88888.00 2014-11-19 00:38:44.910 323 11498.73 304.81 54347.41 88888.00 2014-11-19 00:38:45.411 323 11498.83 304.96 54347.31 88888.00 2014-11-19 00:38:45.911 323 11498.98 305.09 54347.13 88888.00 2014-11-19 00:38:46.411 323 11499.08 305.16 54347.11 88888.00 2014-11-19 00:38:46.911 323 11499.26 305.20 54347.05 88888.00 2014-11-19 00:38:47.411 323 11499.40 305.23 54347.01 88888.00 2014-11-19 00:38:47.911 323 11499.52 305.26 54346.88 88888.00 2014-11-19 00:38:48.411 323 11499.63 305.29 54346.78 88888.00 2014-11-19 00:38:48.911 323 11499.81 305.29 54346.79 88888.00 2014-11-19 00:38:49.411 323 11499.98 305.31 54346.72 88888.00 2014-11-19 00:38:49.911 323 11500.14 305.38 54346.45 88888.00 2014-11-19 00:38:50.411 323 11500.19 305.41 54346.25 88888.00 2014-11-19 00:38:50.911 323 11500.17 305.42 54346.14 88888.00 2014-11-19 00:38:51.411 323 11500.17 305.51 54345.99 88888.00 2014-11-19 00:38:51.911 323 11500.22 305.65 54346.02 88888.00 2014-11-19 00:38:52.411 323 11500.34 305.77 54346.02 88888.00 2014-11-19 00:38:52.911 323 11500.49 305.90 54345.87 88888.00 2014-11-19 00:38:53.411 323 11500.56 305.98 54345.79 88888.00 2014-11-19 00:38:53.911 323 11500.60 306.09 54345.68 88888.00 2014-11-19 00:38:54.411 323 11500.75 306.22 54345.62 88888.00 2014-11-19 00:38:54.911 323 11500.82 306.36 54345.57 88888.00 2014-11-19 00:38:55.411 323 11500.97 306.50 54345.43 88888.00 2014-11-19 00:38:55.911 323 11501.11 306.62 54345.29 88888.00 2014-11-19 00:38:56.411 323 11501.20 306.76 54345.28 88888.00 2014-11-19 00:38:56.911 323 11501.25 306.94 54345.08 88888.00 2014-11-19 00:38:57.411 323 11501.32 307.13 54344.96 88888.00 2014-11-19 00:38:57.911 323 11501.39 307.27 54344.89 88888.00 2014-11-19 00:38:58.411 323 11501.35 307.43 54344.87 88888.00 2014-11-19 00:38:58.911 323 11501.40 307.72 54344.85 88888.00 2014-11-19 00:38:59.411 323 11501.50 308.00 54344.86 88888.00 2014-11-19 00:38:59.911 323 11501.54 308.21 54344.69 88888.00 2014-11-19 00:39:00.411 323 11501.58 308.41 54344.57 88888.00 2014-11-19 00:39:00.911 323 11501.65 308.65 54344.60 88888.00 2014-11-19 00:39:01.411 323 11501.67 308.90 54344.56 88888.00 2014-11-19 00:39:01.911 323 11501.65 309.18 54344.34 88888.00 2014-11-19 00:39:02.411 323 11501.65 309.37 54344.15 88888.00 2014-11-19 00:39:02.911 323 11501.71 309.68 54344.06 88888.00 2014-11-19 00:39:03.411 323 11501.72 309.96 54343.97 88888.00 2014-11-19 00:39:03.911 323 11501.79 310.16 54343.82 88888.00 2014-11-19 00:39:04.411 323 11501.79 310.40 54343.77 88888.00 2014-11-19 00:39:04.911 323 11501.79 310.73 54343.64 88888.00 2014-11-19 00:39:05.411 323 11501.85 310.97 54343.53 88888.00 2014-11-19 00:39:05.911 323 11501.93 311.23 54343.38 88888.00 2014-11-19 00:39:06.411 323 11502.06 311.43 54343.26 88888.00 2014-11-19 00:39:06.911 323 11502.08 311.66 54343.18 88888.00 2014-11-19 00:39:07.411 323 11502.14 311.88 54343.11 88888.00 2014-11-19 00:39:07.911 323 11502.18 312.15 54342.87 88888.00 2014-11-19 00:39:08.411 323 11502.23 312.41 54342.68 88888.00 2014-11-19 00:39:08.911 323 11502.29 312.64 54342.45 88888.00 2014-11-19 00:39:09.411 323 11502.35 312.79 54342.40 88888.00 2014-11-19 00:39:09.911 323 11502.44 313.02 54342.15 88888.00 2014-11-19 00:39:10.411 323 11502.47 313.21 54341.92 88888.00 2014-11-19 00:39:10.911 323 11502.45 313.38 54341.77 88888.00 2014-11-19 00:39:11.411 323 11502.49 313.57 54341.71 88888.00 2014-11-19 00:39:11.911 323 11502.55 313.73 54341.66 88888.00 2014-11-19 00:39:12.411 323 11502.65 313.84 54341.57 88888.00 2014-11-19 00:39:12.911 323 11502.64 313.96 54341.54 88888.00 2014-11-19 00:39:13.411 323 11502.66 314.08 54341.46 88888.00 2014-11-19 00:39:13.911 323 11502.76 314.19 54341.20 88888.00 2014-11-19 00:39:14.411 323 11502.87 314.31 54341.13 88888.00 2014-11-19 00:39:14.911 323 11502.97 314.35 54341.15 88888.00 2014-11-19 00:39:15.411 323 11503.06 314.49 54341.17 88888.00 2014-11-19 00:39:15.911 323 11503.02 314.58 54341.16 88888.00 2014-11-19 00:39:16.411 323 11503.15 314.69 54341.07 88888.00 2014-11-19 00:39:16.911 323 11503.25 314.76 54340.99 88888.00 2014-11-19 00:39:17.411 323 11503.36 314.92 54341.00 88888.00 2014-11-19 00:39:17.911 323 11503.49 315.04 54341.00 88888.00 2014-11-19 00:39:18.411 323 11503.58 315.17 54340.88 88888.00 2014-11-19 00:39:18.911 323 11503.58 315.28 54340.89 88888.00 2014-11-19 00:39:19.411 323 11503.74 315.40 54341.01 88888.00 2014-11-19 00:39:19.911 323 11503.81 315.56 54341.09 88888.00 2014-11-19 00:39:20.411 323 11503.81 315.65 54341.03 88888.00 2014-11-19 00:39:20.911 323 11503.91 315.77 54341.02 88888.00 2014-11-19 00:39:21.411 323 11504.02 315.89 54340.99 88888.00 2014-11-19 00:39:21.911 323 11504.21 316.07 54340.93 88888.00 2014-11-19 00:39:22.411 323 11504.35 316.20 54340.87 88888.00 2014-11-19 00:39:22.911 323 11504.41 316.30 54340.82 88888.00 2014-11-19 00:39:23.411 323 11504.42 316.39 54340.58 88888.00 2014-11-19 00:39:23.911 323 11504.48 316.54 54340.50 88888.00 2014-11-19 00:39:24.411 323 11504.64 316.67 54340.46 88888.00 2014-11-19 00:39:24.911 323 11504.77 316.80 54340.29 88888.00 2014-11-19 00:39:25.411 323 11504.85 316.90 54340.22 88888.00 2014-11-19 00:39:25.911 323 11504.96 316.98 54340.13 88888.00 2014-11-19 00:39:26.411 323 11505.21 317.08 54339.89 88888.00 2014-11-19 00:39:26.911 323 11505.37 317.29 54339.65 88888.00 2014-11-19 00:39:27.411 323 11505.46 317.41 54339.56 88888.00 2014-11-19 00:39:27.911 323 11505.55 317.56 54339.36 88888.00 2014-11-19 00:39:28.411 323 11505.73 317.71 54339.23 88888.00 2014-11-19 00:39:28.911 323 11506.04 317.85 54339.03 88888.00 2014-11-19 00:39:29.411 323 11506.18 317.98 54338.87 88888.00 2014-11-19 00:39:29.911 323 11506.34 318.14 54338.59 88888.00 2014-11-19 00:39:30.411 323 11506.57 318.30 54338.40 88888.00 2014-11-19 00:39:30.911 323 11506.88 318.46 54338.18 88888.00 2014-11-19 00:39:31.411 323 11507.16 318.66 54337.89 88888.00 2014-11-19 00:39:31.911 323 11507.41 318.89 54337.64 88888.00 2014-11-19 00:39:32.411 323 11507.63 319.11 54337.42 88888.00 2014-11-19 00:39:32.911 323 11507.78 319.35 54337.28 88888.00 2014-11-19 00:39:33.411 323 11507.88 319.58 54337.16 88888.00 2014-11-19 00:39:33.911 323 11508.03 319.79 54337.07 88888.00 2014-11-19 00:39:34.411 323 11508.29 320.10 54336.88 88888.00 2014-11-19 00:39:34.911 323 11508.50 320.39 54336.55 88888.00 2014-11-19 00:39:35.411 323 11508.69 320.66 54336.41 88888.00 2014-11-19 00:39:35.911 323 11508.81 320.96 54336.28 88888.00 2014-11-19 00:39:36.411 323 11508.93 321.28 54336.09 88888.00 2014-11-19 00:39:36.911 323 11509.12 321.56 54335.88 88888.00 2014-11-19 00:39:37.411 323 11509.29 321.91 54335.67 88888.00 2014-11-19 00:39:37.911 323 11509.38 322.20 54335.38 88888.00 2014-11-19 00:39:38.411 323 11509.51 322.43 54335.14 88888.00 2014-11-19 00:39:38.911 323 11509.60 322.71 54334.96 88888.00 2014-11-19 00:39:39.411 323 11509.71 322.97 54334.66 88888.00 2014-11-19 00:39:39.911 323 11509.89 323.24 54334.40 88888.00 2014-11-19 00:39:40.411 323 11509.96 323.57 54334.21 88888.00 2014-11-19 00:39:40.911 323 11510.01 323.80 54333.90 88888.00 2014-11-19 00:39:41.411 323 11510.05 324.02 54333.61 88888.00 2014-11-19 00:39:41.911 323 11510.12 324.34 54333.43 88888.00 2014-11-19 00:39:42.411 323 11510.18 324.63 54333.28 88888.00 2014-11-19 00:39:42.911 323 11510.26 324.89 54333.13 88888.00 2014-11-19 00:39:43.411 323 11510.28 325.11 54332.92 88888.00 2014-11-19 00:39:43.911 323 11510.38 325.35 54332.72 88888.00 2014-11-19 00:39:44.411 323 11510.42 325.61 54332.52 88888.00 2014-11-19 00:39:44.911 323 11510.52 325.94 54332.25 88888.00 2014-11-19 00:39:45.411 323 11510.63 326.17 54332.05 88888.00 2014-11-19 00:39:45.911 323 11510.68 326.36 54331.87 88888.00 2014-11-19 00:39:46.411 323 11510.65 326.66 54331.61 88888.00 2014-11-19 00:39:46.911 323 11510.69 326.96 54331.40 88888.00 2014-11-19 00:39:47.411 323 11510.84 327.19 54331.15 88888.00 2014-11-19 00:39:47.911 323 11510.87 327.43 54330.88 88888.00 2014-11-19 00:39:48.411 323 11510.89 327.62 54330.62 88888.00 2014-11-19 00:39:48.911 323 11510.94 327.92 54330.33 88888.00 2014-11-19 00:39:49.411 323 11511.02 328.13 54330.19 88888.00 2014-11-19 00:39:49.911 323 11511.00 328.39 54330.04 88888.00 2014-11-19 00:39:50.411 323 11511.02 328.61 54329.83 88888.00 2014-11-19 00:39:50.911 323 11510.97 328.89 54329.43 88888.00 2014-11-19 00:39:51.411 323 11511.06 329.12 54329.14 88888.00 2014-11-19 00:39:51.911 323 11511.13 329.30 54328.98 88888.00 2014-11-19 00:39:52.411 323 11511.17 329.51 54328.74 88888.00 2014-11-19 00:39:52.911 323 11511.29 329.73 54328.47 88888.00 2014-11-19 00:39:53.411 323 11511.43 329.96 54328.21 88888.00 2014-11-19 00:39:53.911 323 11511.39 330.20 54327.93 88888.00 2014-11-19 00:39:54.411 323 11511.47 330.47 54327.66 88888.00 2014-11-19 00:39:54.911 323 11511.52 330.68 54327.33 88888.00 2014-11-19 00:39:55.411 323 11511.53 330.90 54327.07 88888.00 2014-11-19 00:39:55.911 323 11511.48 331.14 54326.93 88888.00 2014-11-19 00:39:56.411 323 11511.58 331.40 54326.64 88888.00 2014-11-19 00:39:56.911 323 11511.62 331.62 54326.29 88888.00 2014-11-19 00:39:57.411 323 11511.60 331.85 54325.97 88888.00 2014-11-19 00:39:57.911 323 11511.65 332.11 54325.75 88888.00 2014-11-19 00:39:58.411 323 11511.72 332.36 54325.38 88888.00 2014-11-19 00:39:58.911 323 11511.67 332.66 54325.10 88888.00 2014-11-19 00:39:59.411 323 11511.67 332.89 54324.78 88888.00 2014-11-19 00:39:59.911 323 11511.65 333.17 54324.50 88888.00 2014-11-19 00:40:00.411 323 11511.70 333.45 54324.25 88888.00 2014-11-19 00:40:00.911 323 11511.70 333.72 54324.01 88888.00 2014-11-19 00:40:01.411 323 11511.70 333.97 54323.63 88888.00 2014-11-19 00:40:01.911 323 11511.65 334.22 54323.36 88888.00 2014-11-19 00:40:02.411 323 11511.60 334.54 54323.12 88888.00 2014-11-19 00:40:02.911 323 11511.64 334.80 54322.83 88888.00 2014-11-19 00:40:03.411 323 11511.64 335.11 54322.51 88888.00 2014-11-19 00:40:03.911 323 11511.65 335.34 54322.22 88888.00 2014-11-19 00:40:04.411 323 11511.59 335.61 54321.93 88888.00 2014-11-19 00:40:04.911 323 11511.49 335.81 54321.60 88888.00 2014-11-19 00:40:05.411 323 11511.46 336.07 54321.31 88888.00 2014-11-19 00:40:05.911 323 11511.38 336.35 54320.96 88888.00 2014-11-19 00:40:06.411 323 11511.28 336.57 54320.63 88888.00 2014-11-19 00:40:06.911 323 11511.18 336.81 54320.31 88888.00 2014-11-19 00:40:07.411 323 11511.11 337.02 54320.01 88888.00 2014-11-19 00:40:07.911 323 11511.05 337.19 54319.76 88888.00 2014-11-19 00:40:08.411 323 11510.95 337.39 54319.38 88888.00 2014-11-19 00:40:08.911 323 11510.78 337.55 54319.03 88888.00 2014-11-19 00:40:09.411 323 11510.68 337.69 54318.65 88888.00 2014-11-19 00:40:09.911 323 11510.58 337.85 54318.38 88888.00 2014-11-19 00:40:10.411 323 11510.42 338.03 54318.10 88888.00 2014-11-19 00:40:10.911 323 11510.24 338.20 54317.80 88888.00 2014-11-19 00:40:11.411 323 11510.18 338.36 54317.58 88888.00 2014-11-19 00:40:11.911 323 11510.11 338.48 54317.30 88888.00 2014-11-19 00:40:12.411 323 11510.03 338.65 54316.97 88888.00 2014-11-19 00:40:12.911 323 11509.91 338.82 54316.64 88888.00 2014-11-19 00:40:13.411 323 11509.82 339.01 54316.34 88888.00 2014-11-19 00:40:13.911 323 11509.77 339.14 54315.97 88888.00 2014-11-19 00:40:14.411 323 11509.65 339.17 54315.49 88888.00 2014-11-19 00:40:14.911 323 11509.54 339.26 54315.18 88888.00 2014-11-19 00:40:15.411 323 11509.42 339.42 54314.82 88888.00 2014-11-19 00:40:15.911 323 11509.37 339.53 54314.36 88888.00 2014-11-19 00:40:16.411 323 11509.23 339.66 54313.97 88888.00 2014-11-19 00:40:16.911 323 11509.01 339.75 54313.64 88888.00 2014-11-19 00:40:17.411 323 11508.88 339.84 54313.27 88888.00 2014-11-19 00:40:17.911 323 11508.82 339.90 54312.89 88888.00 2014-11-19 00:40:18.411 323 11508.74 340.02 54312.57 88888.00 2014-11-19 00:40:18.911 323 11508.66 340.11 54312.23 88888.00 2014-11-19 00:40:19.411 323 11508.49 340.22 54311.92 88888.00 2014-11-19 00:40:19.911 323 11508.38 340.37 54311.66 88888.00 2014-11-19 00:40:20.411 323 11508.23 340.47 54311.34 88888.00 2014-11-19 00:40:20.911 323 11508.09 340.54 54311.01 88888.00 2014-11-19 00:40:21.411 323 11508.02 340.65 54310.62 88888.00 2014-11-19 00:40:21.911 323 11507.93 340.76 54310.30 88888.00 2014-11-19 00:40:22.411 323 11507.73 340.88 54310.10 88888.00 2014-11-19 00:40:22.911 323 11507.59 341.03 54309.84 88888.00 2014-11-19 00:40:23.411 323 11507.51 341.16 54309.59 88888.00 2014-11-19 00:40:23.911 323 11507.35 341.29 54309.27 88888.00 2014-11-19 00:40:24.411 323 11507.14 341.40 54309.08 88888.00 2014-11-19 00:40:24.911 323 11506.91 341.53 54308.91 88888.00 2014-11-19 00:40:25.411 323 11506.70 341.69 54308.60 88888.00 2014-11-19 00:40:25.911 323 11506.51 341.83 54308.33 88888.00 2014-11-19 00:40:26.411 323 11506.37 341.98 54308.07 88888.00 2014-11-19 00:40:26.911 323 11506.10 342.07 54307.85 88888.00 2014-11-19 00:40:27.411 323 11505.99 342.18 54307.63 88888.00 2014-11-19 00:40:27.911 323 11505.93 342.34 54307.42 88888.00 2014-11-19 00:40:28.411 323 11505.78 342.52 54307.11 88888.00 2014-11-19 00:40:28.911 323 11505.64 342.75 54306.87 88888.00 2014-11-19 00:40:29.411 323 11505.51 342.84 54306.64 88888.00 2014-11-19 00:40:29.911 323 11505.37 342.94 54306.41 88888.00 2014-11-19 00:40:30.411 323 11505.30 343.06 54306.17 88888.00 2014-11-19 00:40:30.911 323 11505.14 343.18 54305.88 88888.00 2014-11-19 00:40:31.411 323 11504.93 343.28 54305.66 88888.00 2014-11-19 00:40:31.911 323 11504.82 343.46 54305.38 88888.00 2014-11-19 00:40:32.411 323 11504.65 343.58 54305.11 88888.00 2014-11-19 00:40:32.911 323 11504.44 343.64 54304.87 88888.00 2014-11-19 00:40:33.411 323 11504.21 343.74 54304.65 88888.00 2014-11-19 00:40:33.911 323 11504.06 343.85 54304.32 88888.00 2014-11-19 00:40:34.411 323 11503.90 344.01 54304.03 88888.00 2014-11-19 00:40:34.911 323 11503.71 344.14 54303.79 88888.00 2014-11-19 00:40:35.411 323 11503.57 344.22 54303.44 88888.00 2014-11-19 00:40:35.911 323 11503.44 344.31 54303.10 88888.00 2014-11-19 00:40:36.411 323 11503.16 344.42 54302.82 88888.00 2014-11-19 00:40:36.911 323 11502.96 344.42 54302.43 88888.00 2014-11-19 00:40:37.411 323 11502.75 344.43 54302.08 88888.00 2014-11-19 00:40:37.911 323 11502.64 344.49 54301.87 88888.00 2014-11-19 00:40:38.411 323 11502.45 344.57 54301.57 88888.00 2014-11-19 00:40:38.911 323 11502.23 344.63 54301.14 88888.00 2014-11-19 00:40:39.411 323 11502.08 344.63 54300.41 88888.00 2014-11-19 00:40:39.911 323 11501.92 344.62 54300.22 88888.00 2014-11-19 00:40:40.411 323 11501.72 344.66 54300.21 88888.00 2014-11-19 00:40:40.911 323 11501.65 344.70 54299.93 88888.00 2014-11-19 00:40:41.411 323 11501.55 344.75 54299.52 88888.00 2014-11-19 00:40:41.911 323 11501.41 344.75 54299.08 88888.00 2014-11-19 00:40:42.411 323 11501.24 344.73 54298.80 88888.00 2014-11-19 00:40:42.911 323 11501.09 344.70 54298.47 88888.00 2014-11-19 00:40:43.411 323 11501.06 344.70 54298.17 88888.00 2014-11-19 00:40:43.911 323 11501.01 344.65 54297.80 88888.00 2014-11-19 00:40:44.411 323 11500.87 344.62 54297.41 88888.00 2014-11-19 00:40:44.911 323 11500.83 344.65 54297.10 88888.00 2014-11-19 00:40:45.411 323 11500.75 344.65 54296.82 88888.00 2014-11-19 00:40:45.911 323 11500.75 344.65 54296.59 88888.00 2014-11-19 00:40:46.411 323 11500.67 344.68 54296.28 88888.00 2014-11-19 00:40:46.911 323 11500.56 344.69 54295.93 88888.00 2014-11-19 00:40:47.411 323 11500.46 344.71 54295.70 88888.00 2014-11-19 00:40:47.911 323 11500.46 344.69 54295.43 88888.00 2014-11-19 00:40:48.411 323 11500.46 344.67 54295.09 88888.00 2014-11-19 00:40:48.911 323 11500.40 344.71 54294.78 88888.00 2014-11-19 00:40:49.411 323 11500.33 344.73 54294.48 88888.00 2014-11-19 00:40:49.911 323 11500.29 344.75 54294.21 88888.00 2014-11-19 00:40:50.411 323 11500.19 344.78 54294.04 88888.00 2014-11-19 00:40:50.911 323 11500.07 344.76 54293.78 88888.00 2014-11-19 00:40:51.411 323 11499.94 344.76 54293.77 88888.00 2014-11-19 00:40:51.911 323 11499.93 344.79 54293.53 88888.00 2014-11-19 00:40:52.411 323 11499.81 344.80 54293.31 88888.00 2014-11-19 00:40:52.911 323 11499.78 344.83 54293.31 88888.00 2014-11-19 00:40:53.411 323 11499.65 344.83 54293.29 88888.00 2014-11-19 00:40:53.911 323 11499.62 344.78 54293.19 88888.00 2014-11-19 00:40:54.411 323 11499.52 344.76 54293.10 88888.00 2014-11-19 00:40:54.911 323 11499.46 344.73 54293.08 88888.00 2014-11-19 00:40:55.411 323 11499.54 344.73 54292.99 88888.00 2014-11-19 00:40:55.911 323 11499.52 344.71 54292.94 88888.00 2014-11-19 00:40:56.411 323 11499.55 344.63 54292.81 88888.00 2014-11-19 00:40:56.911 323 11499.56 344.60 54292.73 88888.00 2014-11-19 00:40:57.411 323 11499.61 344.60 54292.65 88888.00 2014-11-19 00:40:57.911 323 11499.66 344.58 54292.57 88888.00 2014-11-19 00:40:58.411 323 11499.70 344.53 54292.43 88888.00 2014-11-19 00:40:58.911 323 11499.80 344.42 54292.36 88888.00 2014-11-19 00:40:59.411 323 11499.80 344.36 54292.30 88888.00 2014-11-19 00:40:59.911 323 11499.87 344.31 54292.16 88888.00 2014-11-19 00:41:00.411 323 11500.01 344.17 54291.95 88888.00 2014-11-19 00:41:00.911 323 11500.13 344.07 54291.79 88888.00 2014-11-19 00:41:01.411 323 11500.14 344.07 54291.70 88888.00 2014-11-19 00:41:01.911 323 11500.25 343.99 54291.64 88888.00 2014-11-19 00:41:02.411 323 11500.35 343.87 54291.61 88888.00 2014-11-19 00:41:02.911 323 11500.43 343.84 54291.57 88888.00 2014-11-19 00:41:03.411 323 11500.48 343.82 54291.54 88888.00 2014-11-19 00:41:03.911 323 11500.56 343.72 54291.57 88888.00 2014-11-19 00:41:04.411 323 11500.66 343.69 54291.62 88888.00 2014-11-19 00:41:04.911 323 11500.75 343.67 54291.58 88888.00 2014-11-19 00:41:05.411 323 11500.85 343.65 54291.55 88888.00 2014-11-19 00:41:05.911 323 11500.88 343.65 54291.52 88888.00 2014-11-19 00:41:06.411 323 11500.88 343.66 54291.68 88888.00 2014-11-19 00:41:06.911 323 11500.96 343.68 54291.75 88888.00 2014-11-19 00:41:07.411 323 11500.99 343.59 54291.78 88888.00 2014-11-19 00:41:07.911 323 11500.99 343.57 54291.63 88888.00 2014-11-19 00:41:08.411 323 11501.01 343.58 54291.71 88888.00 2014-11-19 00:41:08.911 323 11501.04 343.56 54291.78 88888.00 2014-11-19 00:41:09.411 323 11501.12 343.52 54291.81 88888.00 2014-11-19 00:41:09.911 323 11501.25 343.48 54291.79 88888.00 2014-11-19 00:41:10.411 323 11501.39 343.48 54291.78 88888.00 2014-11-19 00:41:10.911 323 11501.48 343.47 54291.77 88888.00 2014-11-19 00:41:11.411 323 11501.46 343.41 54291.79 88888.00 2014-11-19 00:41:11.911 323 11501.51 343.42 54291.90 88888.00 2014-11-19 00:41:12.411 323 11501.59 343.41 54291.93 88888.00 2014-11-19 00:41:12.911 323 11501.67 343.42 54291.93 88888.00 2014-11-19 00:41:13.411 323 11501.76 343.44 54291.89 88888.00 2014-11-19 00:41:13.911 323 11501.80 343.43 54291.94 88888.00 2014-11-19 00:41:14.411 323 11501.87 343.47 54292.06 88888.00 2014-11-19 00:41:14.911 323 11501.95 343.55 54292.12 88888.00 2014-11-19 00:41:15.411 323 11502.02 343.60 54292.23 88888.00 2014-11-19 00:41:15.911 323 11502.06 343.70 54292.37 88888.00 2014-11-19 00:41:16.411 323 11502.13 343.81 54292.41 88888.00 2014-11-19 00:41:16.911 323 11502.18 343.87 54292.47 88888.00 2014-11-19 00:41:17.411 323 11502.13 343.99 54292.58 88888.00 2014-11-19 00:41:17.911 323 11502.17 344.14 54292.63 88888.00 2014-11-19 00:41:18.411 323 11502.18 344.26 54292.66 88888.00 2014-11-19 00:41:18.911 323 11502.19 344.40 54292.75 88888.00 2014-11-19 00:41:19.411 323 11502.19 344.54 54292.80 88888.00 2014-11-19 00:41:19.911 323 11502.16 344.69 54292.77 88888.00 2014-11-19 00:41:20.411 323 11502.23 344.76 54292.80 88888.00 2014-11-19 00:41:20.911 323 11502.24 344.82 54292.80 88888.00 2014-11-19 00:41:21.411 323 11502.21 344.91 54292.82 88888.00 2014-11-19 00:41:21.911 323 11502.18 345.04 54292.86 88888.00 2014-11-19 00:41:22.411 323 11502.17 345.18 54292.94 88888.00 2014-11-19 00:41:22.911 323 11502.18 345.28 54292.96 88888.00 2014-11-19 00:41:23.411 323 11502.27 345.33 54293.02 88888.00 2014-11-19 00:41:23.911 323 11502.27 345.38 54293.02 88888.00 2014-11-19 00:41:24.411 323 11502.28 345.47 54293.17 88888.00 2014-11-19 00:41:24.911 323 11502.29 345.58 54293.15 88888.00 2014-11-19 00:41:25.411 323 11502.31 345.66 54293.07 88888.00 2014-11-19 00:41:25.911 323 11502.31 345.75 54293.13 88888.00 2014-11-19 00:41:26.411 323 11502.32 345.79 54293.21 88888.00 2014-11-19 00:41:26.911 323 11502.32 345.85 54293.33 88888.00 2014-11-19 00:41:27.411 323 11502.35 345.91 54293.45 88888.00 2014-11-19 00:41:27.911 323 11502.45 345.95 54293.63 88888.00 2014-11-19 00:41:28.411 323 11502.39 345.98 54293.75 88888.00 2014-11-19 00:41:28.911 323 11502.33 346.05 54293.75 88888.00 2014-11-19 00:41:29.411 323 11502.44 346.06 54293.75 88888.00 2014-11-19 00:41:29.911 323 11502.48 346.09 54293.97 88888.00 2014-11-19 00:41:30.411 323 11502.49 346.14 54294.23 88888.00 2014-11-19 00:41:30.911 323 11502.47 346.12 54294.30 88888.00 2014-11-19 00:41:31.411 323 11502.53 346.05 54294.44 88888.00 2014-11-19 00:41:31.911 323 11502.68 346.04 54294.50 88888.00 2014-11-19 00:41:32.411 323 11502.75 346.04 54294.66 88888.00 2014-11-19 00:41:32.911 323 11502.86 345.98 54294.78 88888.00 2014-11-19 00:41:33.411 323 11503.00 345.98 54294.85 88888.00 2014-11-19 00:41:33.911 323 11503.06 345.91 54294.97 88888.00 2014-11-19 00:41:34.411 323 11503.10 345.87 54294.96 88888.00 2014-11-19 00:41:34.911 323 11503.16 345.89 54295.03 88888.00 2014-11-19 00:41:35.411 323 11503.23 345.81 54295.15 88888.00 2014-11-19 00:41:35.911 323 11503.32 345.77 54295.27 88888.00 2014-11-19 00:41:36.411 323 11503.27 345.76 54295.33 88888.00 2014-11-19 00:41:36.911 323 11503.28 345.76 54295.47 88888.00 2014-11-19 00:41:37.411 323 11503.26 345.70 54295.56 88888.00 2014-11-19 00:41:37.911 323 11503.29 345.64 54295.58 88888.00 2014-11-19 00:41:38.411 323 11503.26 345.64 54295.62 88888.00 2014-11-19 00:41:38.911 323 11503.16 345.54 54295.82 88888.00 2014-11-19 00:41:39.411 323 11503.12 345.51 54295.92 88888.00 2014-11-19 00:41:39.911 323 11503.10 345.44 54295.94 88888.00 2014-11-19 00:41:40.411 323 11503.03 345.33 54296.02 88888.00 2014-11-19 00:41:40.911 323 11503.02 345.20 54296.09 88888.00 2014-11-19 00:41:41.411 323 11503.03 345.15 54296.16 88888.00 2014-11-19 00:41:41.911 323 11502.99 345.02 54296.28 88888.00 2014-11-19 00:41:42.411 323 11503.01 344.88 54296.32 88888.00 2014-11-19 00:41:42.911 323 11503.07 344.76 54296.35 88888.00 2014-11-19 00:41:43.411 323 11503.16 344.58 54296.38 88888.00 2014-11-19 00:41:43.911 323 11503.05 344.42 54296.47 88888.00 2014-11-19 00:41:44.411 323 11503.06 344.29 54296.47 88888.00 2014-11-19 00:41:44.911 323 11503.20 344.18 54296.59 88888.00 2014-11-19 00:41:45.411 323 11503.28 343.97 54296.71 88888.00 2014-11-19 00:41:45.911 323 11503.27 343.81 54296.81 88888.00 2014-11-19 00:41:46.411 323 11503.32 343.60 54296.89 88888.00 2014-11-19 00:41:46.911 323 11503.47 343.43 54297.02 88888.00 2014-11-19 00:41:47.411 323 11503.52 343.22 54297.19 88888.00 2014-11-19 00:41:47.911 323 11503.68 343.02 54297.38 88888.00 2014-11-19 00:41:48.411 323 11503.78 342.85 54297.47 88888.00 2014-11-19 00:41:48.911 323 11503.89 342.72 54297.67 88888.00 2014-11-19 00:41:49.411 323 11503.97 342.47 54297.90 88888.00 2014-11-19 00:41:49.911 323 11504.06 342.15 54298.01 88888.00 2014-11-19 00:41:50.412 323 11504.26 341.96 54298.02 88888.00 2014-11-19 00:41:50.912 323 11504.26 341.73 54298.15 88888.00 2014-11-19 00:41:51.412 323 11504.40 341.48 54298.19 88888.00 2014-11-19 00:41:51.912 323 11504.63 341.22 54298.19 88888.00 2014-11-19 00:41:52.412 323 11504.72 341.02 54298.37 88888.00 2014-11-19 00:41:52.912 323 11504.79 340.83 54298.55 88888.00 2014-11-19 00:41:53.412 323 11504.90 340.56 54298.63 88888.00 2014-11-19 00:41:53.912 323 11505.01 340.22 54298.66 88888.00 2014-11-19 00:41:54.412 323 11505.15 339.90 54298.79 88888.00 2014-11-19 00:41:54.912 323 11505.30 339.56 54298.87 88888.00 2014-11-19 00:41:55.412 323 11505.42 339.18 54298.97 88888.00 2014-11-19 00:41:55.912 323 11505.62 338.87 54299.10 88888.00 2014-11-19 00:41:56.412 323 11505.78 338.48 54299.33 88888.00 2014-11-19 00:41:56.912 323 11505.89 338.06 54299.48 88888.00 2014-11-19 00:41:57.412 323 11506.08 337.64 54299.75 88888.00 2014-11-19 00:41:57.912 323 11506.34 337.24 54299.92 88888.00 2014-11-19 00:41:58.412 323 11506.51 336.89 54300.15 88888.00 2014-11-19 00:41:58.912 323 11506.77 336.55 54300.33 88888.00 2014-11-19 00:41:59.412 323 11506.94 336.21 54300.55 88888.00 2014-11-19 00:41:59.912 323 11507.19 335.89 54300.80 88888.00 2014-11-19 00:42:00.412 323 11507.45 335.58 54301.07 88888.00 2014-11-19 00:42:00.912 323 11507.71 335.31 54301.27 88888.00 2014-11-19 00:42:01.412 323 11508.01 335.05 54301.55 88888.00 2014-11-19 00:42:01.912 323 11508.30 334.80 54301.73 88888.00 2014-11-19 00:42:02.412 323 11508.60 334.58 54301.97 88888.00 2014-11-19 00:42:02.912 323 11508.78 334.35 54302.34 88888.00 2014-11-19 00:42:03.412 323 11509.07 334.13 54302.67 88888.00 2014-11-19 00:42:03.912 323 11509.32 333.92 54303.00 88888.00 2014-11-19 00:42:04.412 323 11509.59 333.71 54303.34 88888.00 2014-11-19 00:42:04.912 323 11509.92 333.48 54303.68 88888.00 2014-11-19 00:42:05.412 323 11510.22 333.30 54303.91 88888.00 2014-11-19 00:42:05.912 323 11510.47 333.05 54304.24 88888.00 2014-11-19 00:42:06.412 323 11510.66 332.80 54304.54 88888.00 2014-11-19 00:42:06.912 323 11510.96 332.65 54304.83 88888.00 2014-11-19 00:42:07.412 323 11511.28 332.48 54305.02 88888.00 2014-11-19 00:42:07.912 323 11511.48 332.30 54305.30 88888.00 2014-11-19 00:42:08.412 323 11511.70 332.19 54305.65 88888.00 2014-11-19 00:42:08.912 323 11511.91 331.95 54305.92 88888.00 2014-11-19 00:42:09.412 323 11512.27 331.76 54306.18 88888.00 2014-11-19 00:42:09.912 323 11512.46 331.58 54306.46 88888.00 2014-11-19 00:42:10.412 323 11512.64 331.44 54306.72 88888.00 2014-11-19 00:42:10.912 323 11512.79 331.25 54307.04 88888.00 2014-11-19 00:42:11.412 323 11512.85 331.03 54307.32 88888.00 2014-11-19 00:42:11.912 323 11512.99 330.81 54307.59 88888.00 2014-11-19 00:42:12.412 323 11513.15 330.61 54307.92 88888.00 2014-11-19 00:42:12.912 323 11513.27 330.40 54308.37 88888.00 2014-11-19 00:42:13.412 323 11513.40 330.17 54308.70 88888.00 2014-11-19 00:42:13.912 323 11513.56 329.98 54309.03 88888.00 2014-11-19 00:42:14.412 323 11513.82 329.76 54309.30 88888.00 2014-11-19 00:42:14.912 323 11514.03 329.57 54309.68 88888.00 2014-11-19 00:42:15.412 323 11514.18 329.31 54310.01 88888.00 2014-11-19 00:42:15.912 323 11514.34 329.06 54310.35 88888.00 2014-11-19 00:42:16.412 323 11514.51 328.90 54310.65 88888.00 2014-11-19 00:42:16.912 323 11514.71 328.68 54310.88 88888.00 2014-11-19 00:42:17.412 323 11514.83 328.41 54311.18 88888.00 2014-11-19 00:42:17.912 323 11515.02 328.23 54311.52 88888.00 2014-11-19 00:42:18.412 323 11515.17 328.09 54311.75 88888.00 2014-11-19 00:42:18.912 323 11515.30 327.90 54312.03 88888.00 2014-11-19 00:42:19.412 323 11515.46 327.69 54312.37 88888.00 2014-11-19 00:42:19.912 323 11515.64 327.53 54312.60 88888.00 2014-11-19 00:42:20.412 323 11515.80 327.34 54312.82 88888.00 2014-11-19 00:42:20.912 323 11516.01 327.16 54313.06 88888.00 2014-11-19 00:42:21.412 323 11516.13 327.04 54313.33 88888.00 2014-11-19 00:42:21.912 323 11516.32 327.01 54313.53 88888.00 2014-11-19 00:42:22.412 323 11516.58 326.86 54313.86 88888.00 2014-11-19 00:42:22.912 323 11516.69 326.72 54314.18 88888.00 2014-11-19 00:42:23.412 323 11516.81 326.61 54314.40 88888.00 2014-11-19 00:42:23.912 323 11517.01 326.49 54314.65 88888.00 2014-11-19 00:42:24.412 323 11517.28 326.36 54314.88 88888.00 2014-11-19 00:42:24.912 323 11517.51 326.24 54315.01 88888.00 2014-11-19 00:42:25.412 323 11517.64 326.16 54315.20 88888.00 2014-11-19 00:42:25.912 323 11517.85 326.03 54315.36 88888.00 2014-11-19 00:42:26.412 323 11518.11 325.88 54315.33 88888.00 2014-11-19 00:42:26.912 323 11518.32 325.73 54315.39 88888.00 2014-11-19 00:42:27.412 323 11518.59 325.54 54315.56 88888.00 2014-11-19 00:42:27.912 323 11518.68 325.41 54315.70 88888.00 2014-11-19 00:42:28.412 323 11518.85 325.25 54315.78 88888.00 2014-11-19 00:42:28.912 323 11519.01 325.07 54315.79 88888.00 2014-11-19 00:42:29.412 323 11519.10 324.94 54315.80 88888.00 2014-11-19 00:42:29.912 323 11519.26 324.81 54315.84 88888.00 2014-11-19 00:42:30.412 323 11519.41 324.64 54315.91 88888.00 2014-11-19 00:42:30.912 323 11519.56 324.48 54316.01 88888.00 2014-11-19 00:42:31.412 323 11519.68 324.40 54316.03 88888.00 2014-11-19 00:42:31.912 323 11519.88 324.27 54315.84 88888.00 2014-11-19 00:42:32.412 323 11520.03 324.10 54315.62 88888.00 2014-11-19 00:42:32.912 323 11520.25 323.97 54315.74 88888.00 2014-11-19 00:42:33.412 323 11520.43 323.83 54315.68 88888.00 2014-11-19 00:42:33.912 323 11520.49 323.73 54315.55 88888.00 2014-11-19 00:42:34.412 323 11520.61 323.67 54315.39 88888.00 2014-11-19 00:42:34.912 323 11520.73 323.59 54315.31 88888.00 2014-11-19 00:42:35.412 323 11520.87 323.50 54315.26 88888.00 2014-11-19 00:42:35.912 323 11520.93 323.38 54315.20 88888.00 2014-11-19 00:42:36.412 323 11521.06 323.37 54315.15 88888.00 2014-11-19 00:42:36.912 323 11521.18 323.32 54315.08 88888.00 2014-11-19 00:42:37.412 323 11521.25 323.28 54315.08 88888.00 2014-11-19 00:42:37.912 323 11521.39 323.22 54314.89 88888.00 2014-11-19 00:42:38.412 323 11521.55 323.12 54314.78 88888.00 2014-11-19 00:42:38.912 323 11521.74 322.98 54314.76 88888.00 2014-11-19 00:42:39.412 323 11521.86 322.91 54314.67 88888.00 2014-11-19 00:42:39.912 323 11522.02 322.88 54314.71 88888.00 2014-11-19 00:42:40.412 323 11522.18 322.77 54314.66 88888.00 2014-11-19 00:42:40.912 323 11522.34 322.64 54314.69 88888.00 2014-11-19 00:42:41.412 323 11522.46 322.53 54314.79 88888.00 2014-11-19 00:42:41.912 323 11522.58 322.44 54314.78 88888.00 2014-11-19 00:42:42.412 323 11522.77 322.33 54314.70 88888.00 2014-11-19 00:42:42.912 323 11522.93 322.20 54314.69 88888.00 2014-11-19 00:42:43.412 323 11523.19 322.11 54314.70 88888.00 2014-11-19 00:42:43.912 323 11523.35 321.99 54314.68 88888.00 2014-11-19 00:42:44.412 323 11523.44 321.87 54314.67 88888.00 2014-11-19 00:42:44.912 323 11523.66 321.71 54314.66 88888.00 2014-11-19 00:42:45.412 323 11523.86 321.54 54314.71 88888.00 2014-11-19 00:42:45.912 323 11524.03 321.38 54314.66 88888.00 2014-11-19 00:42:46.412 323 11524.22 321.22 54314.73 88888.00 2014-11-19 00:42:46.912 323 11524.41 321.04 54314.73 88888.00 2014-11-19 00:42:47.412 323 11524.67 320.92 54314.67 88888.00 2014-11-19 00:42:47.912 323 11524.97 320.74 54314.62 88888.00 2014-11-19 00:42:48.412 323 11525.09 320.59 54314.54 88888.00 2014-11-19 00:42:48.912 323 11525.23 320.39 54314.38 88888.00 2014-11-19 00:42:49.412 323 11525.40 320.19 54314.24 88888.00 2014-11-19 00:42:49.912 323 11525.66 320.05 54314.17 88888.00 2014-11-19 00:42:50.412 323 11525.86 319.92 54314.10 88888.00 2014-11-19 00:42:50.912 323 11526.07 319.76 54313.97 88888.00 2014-11-19 00:42:51.412 323 11526.21 319.61 54313.86 88888.00 2014-11-19 00:42:51.912 323 11526.43 319.46 54313.89 88888.00 2014-11-19 00:42:52.412 323 11526.64 319.29 54313.71 88888.00 2014-11-19 00:42:52.912 323 11526.76 319.20 54313.62 88888.00 2014-11-19 00:42:53.412 323 11526.97 319.18 54313.50 88888.00 2014-11-19 00:42:53.912 323 11527.18 319.09 54313.39 88888.00 2014-11-19 00:42:54.412 323 11527.33 319.03 54313.28 88888.00 2014-11-19 00:42:54.912 323 11527.37 318.98 54313.18 88888.00 2014-11-19 00:42:55.412 323 11527.44 318.94 54313.09 88888.00 2014-11-19 00:42:55.912 323 11527.61 318.84 54313.00 88888.00 2014-11-19 00:42:56.412 323 11527.64 318.81 54313.00 88888.00 2014-11-19 00:42:56.912 323 11527.68 318.83 54312.98 88888.00 2014-11-19 00:42:57.412 323 11527.79 318.85 54313.08 88888.00 2014-11-19 00:42:57.912 323 11527.85 318.82 54313.11 88888.00 2014-11-19 00:42:58.412 323 11527.96 318.81 54313.07 88888.00 2014-11-19 00:42:58.912 323 11528.03 318.78 54313.06 88888.00 2014-11-19 00:42:59.412 323 11528.15 318.90 54313.18 88888.00 2014-11-19 00:42:59.912 323 11528.16 319.02 54313.16 88888.00 2014-11-19 00:43:00.412 323 11528.19 319.06 54313.13 88888.00 2014-11-19 00:43:00.912 323 11528.20 319.14 54313.13 88888.00 2014-11-19 00:43:01.412 323 11528.25 319.19 54313.12 88888.00 2014-11-19 00:43:01.912 323 11528.24 319.28 54313.18 88888.00 2014-11-19 00:43:02.412 323 11528.25 319.42 54313.18 88888.00 2014-11-19 00:43:02.912 323 11528.35 319.48 54313.11 88888.00 2014-11-19 00:43:03.412 323 11528.35 319.46 54312.96 88888.00 2014-11-19 00:43:03.912 323 11528.35 319.54 54312.92 88888.00 2014-11-19 00:43:04.412 323 11528.46 319.63 54312.91 88888.00 2014-11-19 00:43:04.912 323 11528.46 319.76 54312.71 88888.00 2014-11-19 00:43:05.412 323 11528.38 319.83 54312.52 88888.00 2014-11-19 00:43:05.912 323 11528.36 319.88 54312.31 88888.00 2014-11-19 00:43:06.412 323 11528.40 319.92 54312.13 88888.00 2014-11-19 00:43:06.912 323 11528.47 319.95 54311.85 88888.00 2014-11-19 00:43:07.412 323 11528.48 319.95 54311.60 88888.00 2014-11-19 00:43:07.912 323 11528.43 319.93 54311.37 88888.00 2014-11-19 00:43:08.412 323 11528.41 319.94 54311.17 88888.00 2014-11-19 00:43:08.912 323 11528.41 320.00 54310.87 88888.00 2014-11-19 00:43:09.412 323 11528.47 320.05 54310.63 88888.00 2014-11-19 00:43:09.912 323 11528.48 320.02 54310.44 88888.00 2014-11-19 00:43:10.412 323 11528.47 320.01 54310.29 88888.00 2014-11-19 00:43:10.912 323 11528.47 320.05 54310.12 88888.00 2014-11-19 00:43:11.412 323 11528.47 320.08 54310.08 88888.00 2014-11-19 00:43:11.912 323 11528.50 320.07 54309.92 88888.00 2014-11-19 00:43:12.412 323 11528.46 320.07 54309.76 88888.00 2014-11-19 00:43:12.912 323 11528.42 320.05 54309.68 88888.00 2014-11-19 00:43:13.412 323 11528.41 319.99 54309.58 88888.00 2014-11-19 00:43:13.912 323 11528.40 319.91 54309.53 88888.00 2014-11-19 00:43:14.412 323 11528.35 319.86 54309.42 88888.00 2014-11-19 00:43:14.912 323 11528.32 319.82 54309.40 88888.00 2014-11-19 00:43:15.412 323 11528.29 319.77 54309.38 88888.00 2014-11-19 00:43:15.912 323 11528.27 319.71 54309.32 88888.00 2014-11-19 00:43:16.412 323 11528.21 319.66 54309.21 88888.00 2014-11-19 00:43:16.912 323 11528.12 319.60 54309.18 88888.00 2014-11-19 00:43:17.412 323 11528.07 319.59 54309.12 88888.00 2014-11-19 00:43:17.912 323 11528.00 319.59 54309.06 88888.00 2014-11-19 00:43:18.412 323 11527.94 319.58 54309.07 88888.00 2014-11-19 00:43:18.912 323 11527.89 319.54 54309.13 88888.00 2014-11-19 00:43:19.412 323 11527.89 319.46 54309.08 88888.00 2014-11-19 00:43:19.912 323 11527.94 319.46 54309.03 88888.00 2014-11-19 00:43:20.412 323 11527.94 319.40 54308.99 88888.00 2014-11-19 00:43:20.912 323 11527.98 319.28 54309.01 88888.00 2014-11-19 00:43:21.412 323 11528.00 319.19 54309.07 88888.00 2014-11-19 00:43:21.912 323 11528.03 319.12 54309.07 88888.00 2014-11-19 00:43:22.412 323 11528.06 319.09 54309.00 88888.00 2014-11-19 00:43:22.912 323 11528.09 319.06 54309.06 88888.00 2014-11-19 00:43:23.412 323 11528.11 318.99 54309.14 88888.00 2014-11-19 00:43:23.912 323 11528.11 318.97 54309.24 88888.00 2014-11-19 00:43:24.412 323 11528.14 318.89 54309.31 88888.00 2014-11-19 00:43:24.912 323 11528.17 318.78 54309.42 88888.00 2014-11-19 00:43:25.412 323 11528.24 318.72 54309.45 88888.00 2014-11-19 00:43:25.912 323 11528.37 318.64 54309.48 88888.00 2014-11-19 00:43:26.412 323 11528.48 318.57 54309.64 88888.00 2014-11-19 00:43:26.912 323 11528.53 318.52 54309.74 88888.00 2014-11-19 00:43:27.412 323 11528.64 318.43 54309.85 88888.00 2014-11-19 00:43:27.912 323 11528.68 318.32 54310.46 88888.00 2014-11-19 00:43:28.412 323 11528.85 318.28 54310.38 88888.00 2014-11-19 00:43:28.912 323 11528.97 318.25 54310.30 88888.00 2014-11-19 00:43:29.412 323 11529.08 318.21 54310.36 88888.00 2014-11-19 00:43:29.912 323 11529.19 318.15 54310.52 88888.00 2014-11-19 00:43:30.412 323 11529.29 318.15 54310.74 88888.00 2014-11-19 00:43:30.912 323 11529.45 318.11 54310.87 88888.00 2014-11-19 00:43:31.412 323 11529.57 318.06 54311.09 88888.00 2014-11-19 00:43:31.912 323 11529.71 317.99 54311.26 88888.00 2014-11-19 00:43:32.412 323 11529.83 318.00 54311.46 88888.00 2014-11-19 00:43:32.912 323 11529.87 318.01 54311.64 88888.00 2014-11-19 00:43:33.412 323 11530.03 317.96 54311.86 88888.00 2014-11-19 00:43:33.912 323 11530.20 317.90 54312.01 88888.00 2014-11-19 00:43:34.412 323 11530.34 317.81 54312.19 88888.00 2014-11-19 00:43:34.912 323 11530.46 317.79 54312.38 88888.00 2014-11-19 00:43:35.412 323 11530.65 317.80 54312.52 88888.00 2014-11-19 00:43:35.912 323 11530.76 317.77 54312.69 88888.00 2014-11-19 00:43:36.412 323 11530.88 317.76 54312.90 88888.00 2014-11-19 00:43:36.912 323 11531.04 317.75 54313.08 88888.00 2014-11-19 00:43:37.412 323 11531.12 317.68 54313.20 88888.00 2014-11-19 00:43:37.912 323 11531.25 317.68 54313.35 88888.00 2014-11-19 00:43:38.412 323 11531.51 317.65 54313.45 88888.00 2014-11-19 00:43:38.912 323 11531.74 317.66 54313.51 88888.00 2014-11-19 00:43:39.412 323 11531.91 317.66 54313.65 88888.00 2014-11-19 00:43:39.912 323 11532.04 317.66 54313.87 88888.00 2014-11-19 00:43:40.412 323 11532.07 317.70 54314.10 88888.00 2014-11-19 00:43:40.912 323 11532.14 317.76 54314.27 88888.00 2014-11-19 00:43:41.412 323 11532.29 317.88 54314.50 88888.00 2014-11-19 00:43:41.912 323 11532.34 317.98 54314.67 88888.00 2014-11-19 00:43:42.412 323 11532.40 317.99 54314.80 88888.00 2014-11-19 00:43:42.912 323 11532.48 318.04 54314.94 88888.00 2014-11-19 00:43:43.412 323 11532.59 318.13 54315.13 88888.00 2014-11-19 00:43:43.912 323 11532.60 318.26 54315.26 88888.00 2014-11-19 00:43:44.412 323 11532.59 318.38 54315.53 88888.00 2014-11-19 00:43:44.912 323 11532.59 318.51 54315.64 88888.00 2014-11-19 00:43:45.412 323 11532.56 318.64 54315.76 88888.00 2014-11-19 00:43:45.912 323 11532.58 318.74 54315.98 88888.00 2014-11-19 00:43:46.412 323 11532.55 318.80 54316.07 88888.00 2014-11-19 00:43:46.912 323 11532.53 318.85 54316.19 88888.00 2014-11-19 00:43:47.412 323 11532.56 318.92 54316.31 88888.00 2014-11-19 00:43:47.912 323 11532.51 319.01 54316.43 88888.00 2014-11-19 00:43:48.412 323 11532.50 319.07 54316.41 88888.00 2014-11-19 00:43:48.912 323 11532.49 319.15 54316.55 88888.00 2014-11-19 00:43:49.412 323 11532.48 319.22 54316.75 88888.00 2014-11-19 00:43:49.912 323 11532.48 319.29 54316.75 88888.00 2014-11-19 00:43:50.412 323 11532.46 319.35 54316.79 88888.00 2014-11-19 00:43:50.912 323 11532.50 319.42 54316.70 88888.00 2014-11-19 00:43:51.412 323 11532.49 319.53 54316.71 88888.00 2014-11-19 00:43:51.912 323 11532.49 319.57 54316.84 88888.00 2014-11-19 00:43:52.412 323 11532.40 319.60 54316.92 88888.00 2014-11-19 00:43:52.912 323 11532.37 319.69 54316.84 88888.00 2014-11-19 00:43:53.412 323 11532.39 319.75 54316.79 88888.00 2014-11-19 00:43:53.912 323 11532.49 319.78 54316.90 88888.00 2014-11-19 00:43:54.412 323 11532.48 319.86 54317.02 88888.00 2014-11-19 00:43:54.912 323 11532.42 319.96 54317.02 88888.00 2014-11-19 00:43:55.412 323 11532.35 320.08 54316.99 88888.00 2014-11-19 00:43:55.912 323 11532.34 320.18 54317.13 88888.00 2014-11-19 00:43:56.412 323 11532.28 320.28 54317.21 88888.00 2014-11-19 00:43:56.912 323 11532.24 320.37 54317.28 88888.00 2014-11-19 00:43:57.412 323 11532.23 320.47 54317.31 88888.00 2014-11-19 00:43:57.912 323 11532.23 320.56 54317.29 88888.00 2014-11-19 00:43:58.412 323 11532.13 320.62 54317.42 88888.00 2014-11-19 00:43:58.912 323 11532.08 320.70 54317.54 88888.00 2014-11-19 00:43:59.412 323 11532.02 320.80 54317.52 88888.00 2014-11-19 00:43:59.912 323 11531.98 320.85 54317.59 88888.00 2014-11-19 00:44:00.412 323 11531.92 320.86 54317.60 88888.00 2014-11-19 00:44:00.912 323 11531.93 320.94 54317.65 88888.00 2014-11-19 00:44:01.412 323 11531.86 321.04 54317.66 88888.00 2014-11-19 00:44:01.912 323 11531.77 321.10 54317.63 88888.00 2014-11-19 00:44:02.412 323 11531.74 321.13 54317.67 88888.00 2014-11-19 00:44:02.912 323 11531.64 321.22 54317.66 88888.00 2014-11-19 00:44:03.412 323 11531.52 321.28 54317.61 88888.00 2014-11-19 00:44:03.912 323 11531.43 321.32 54317.60 88888.00 2014-11-19 00:44:04.412 323 11531.24 321.44 54317.61 88888.00 2014-11-19 00:44:04.912 323 11531.08 321.50 54317.61 88888.00 2014-11-19 00:44:05.412 323 11530.93 321.53 54317.65 88888.00 2014-11-19 00:44:05.912 323 11530.75 321.61 54317.63 88888.00 2014-11-19 00:44:06.412 323 11530.50 321.69 54317.66 88888.00 2014-11-19 00:44:06.912 323 11530.35 321.69 54317.68 88888.00 2014-11-19 00:44:07.412 323 11530.09 321.79 54317.61 88888.00 2014-11-19 00:44:07.912 323 11529.87 321.89 54317.66 88888.00 2014-11-19 00:44:08.412 323 11529.58 321.95 54317.75 88888.00 2014-11-19 00:44:08.912 323 11529.39 322.01 54317.83 88888.00 2014-11-19 00:44:09.412 323 11529.14 322.02 54317.81 88888.00 2014-11-19 00:44:09.912 323 11528.93 322.10 54317.84 88888.00 2014-11-19 00:44:10.412 323 11528.79 322.11 54317.77 88888.00 2014-11-19 00:44:10.912 323 11528.57 322.11 54317.76 88888.00 2014-11-19 00:44:11.412 323 11528.31 322.10 54317.80 88888.00 2014-11-19 00:44:11.912 323 11528.12 322.11 54317.80 88888.00 2014-11-19 00:44:12.412 323 11528.04 322.12 54317.81 88888.00 2014-11-19 00:44:12.912 323 11527.91 322.19 54317.82 88888.00 2014-11-19 00:44:13.412 323 11527.68 322.16 54317.76 88888.00 2014-11-19 00:44:13.912 323 11527.43 322.12 54317.68 88888.00 2014-11-19 00:44:14.412 323 11527.38 322.03 54317.59 88888.00 2014-11-19 00:44:14.912 323 11527.28 322.01 54317.52 88888.00 2014-11-19 00:44:15.412 323 11527.16 321.97 54317.41 88888.00 2014-11-19 00:44:15.912 323 11527.06 321.90 54317.30 88888.00 2014-11-19 00:44:16.412 323 11526.85 321.86 54317.22 88888.00 2014-11-19 00:44:16.912 323 11526.64 321.79 54317.14 88888.00 2014-11-19 00:44:17.412 323 11526.53 321.80 54317.05 88888.00 2014-11-19 00:44:17.912 323 11526.36 321.79 54316.99 88888.00 2014-11-19 00:44:18.412 323 11526.17 321.73 54316.89 88888.00 2014-11-19 00:44:18.912 323 11526.01 321.72 54316.77 88888.00 2014-11-19 00:44:19.412 323 11525.92 321.70 54316.79 88888.00 2014-11-19 00:44:19.912 323 11525.73 321.70 54316.70 88888.00 2014-11-19 00:44:20.412 323 11525.61 321.69 54316.63 88888.00 2014-11-19 00:44:20.912 323 11525.49 321.64 54316.59 88888.00 2014-11-19 00:44:21.412 323 11525.32 321.62 54316.53 88888.00 2014-11-19 00:44:21.912 323 11525.17 321.59 54316.45 88888.00 2014-11-19 00:44:22.412 323 11524.86 321.56 54316.36 88888.00 2014-11-19 00:44:22.912 323 11524.66 321.55 54316.29 88888.00 2014-11-19 00:44:23.412 323 11524.44 321.54 54316.17 88888.00 2014-11-19 00:44:23.912 323 11524.20 321.55 54316.14 88888.00 2014-11-19 00:44:24.412 323 11523.99 321.59 54316.07 88888.00 2014-11-19 00:44:24.912 323 11523.85 321.59 54315.94 88888.00 2014-11-19 00:44:25.412 323 11523.72 321.56 54315.93 88888.00 2014-11-19 00:44:25.912 323 11523.50 321.52 54315.88 88888.00 2014-11-19 00:44:26.412 323 11523.34 321.48 54315.92 88888.00 2014-11-19 00:44:26.912 323 11523.13 321.45 54315.87 88888.00 2014-11-19 00:44:27.412 323 11523.01 321.36 54315.68 88888.00 2014-11-19 00:44:27.912 323 11522.89 321.26 54315.59 88888.00 2014-11-19 00:44:28.412 323 11522.72 321.12 54315.53 88888.00 2014-11-19 00:44:28.912 323 11522.57 321.03 54315.40 88888.00 2014-11-19 00:44:29.412 323 11522.49 320.89 54315.18 88888.00 2014-11-19 00:44:29.912 323 11522.37 320.80 54315.10 88888.00 2014-11-19 00:44:30.412 323 11522.33 320.76 54314.87 88888.00 2014-11-19 00:44:30.912 323 11522.28 320.64 54314.67 88888.00 2014-11-19 00:44:31.412 323 11522.14 320.51 54314.48 88888.00 2014-11-19 00:44:31.912 323 11522.10 320.45 54314.31 88888.00 2014-11-19 00:44:32.412 323 11522.09 320.37 54314.14 88888.00 2014-11-19 00:44:32.912 323 11522.04 320.28 54313.95 88888.00 2014-11-19 00:44:33.412 323 11521.97 320.22 54313.79 88888.00 2014-11-19 00:44:33.912 323 11521.82 320.21 54313.59 88888.00 2014-11-19 00:44:34.412 323 11521.74 320.16 54313.44 88888.00 2014-11-19 00:44:34.912 323 11521.61 320.11 54313.28 88888.00 2014-11-19 00:44:35.412 323 11521.60 320.12 54313.13 88888.00 2014-11-19 00:44:35.912 323 11521.58 320.18 54312.89 88888.00 2014-11-19 00:44:36.412 323 11521.61 320.20 54312.67 88888.00 2014-11-19 00:44:36.912 323 11521.55 320.22 54312.49 88888.00 2014-11-19 00:44:37.412 323 11521.46 320.29 54312.27 88888.00 2014-11-19 00:44:37.912 323 11521.46 320.39 54312.08 88888.00 2014-11-19 00:44:38.412 323 11521.47 320.45 54311.85 88888.00 2014-11-19 00:44:38.912 323 11521.36 320.51 54311.58 88888.00 2014-11-19 00:44:39.412 323 11521.26 320.53 54311.37 88888.00 2014-11-19 00:44:39.912 323 11521.30 320.56 54311.03 88888.00 2014-11-19 00:44:40.412 323 11521.37 320.69 54310.75 88888.00 2014-11-19 00:44:40.912 323 11521.30 320.77 54310.43 88888.00 2014-11-19 00:44:41.412 323 11521.24 320.87 54310.06 88888.00 2014-11-19 00:44:41.912 323 11521.26 320.94 54309.86 88888.00 2014-11-19 00:44:42.412 323 11521.21 320.97 54309.64 88888.00 2014-11-19 00:44:42.912 323 11521.19 321.01 54309.39 88888.00 2014-11-19 00:44:43.412 323 11521.22 321.06 54309.20 88888.00 2014-11-19 00:44:43.912 323 11521.27 321.14 54308.99 88888.00 2014-11-19 00:44:44.412 323 11521.26 321.25 54308.78 88888.00 2014-11-19 00:44:44.912 323 11521.19 321.35 54308.56 88888.00 2014-11-19 00:44:45.413 323 11521.16 321.44 54308.31 88888.00 2014-11-19 00:44:45.913 323 11521.16 321.50 54308.13 88888.00 2014-11-19 00:44:46.413 323 11521.08 321.61 54307.92 88888.00 2014-11-19 00:44:46.913 323 11521.13 321.70 54307.73 88888.00 2014-11-19 00:44:47.413 323 11521.06 321.79 54307.42 88888.00 2014-11-19 00:44:47.913 323 11520.99 321.85 54307.16 88888.00 2014-11-19 00:44:48.413 323 11520.94 322.01 54307.04 88888.00 2014-11-19 00:44:48.913 323 11520.84 322.16 54307.01 88888.00 2014-11-19 00:44:49.413 323 11520.87 322.22 54306.89 88888.00 2014-11-19 00:44:49.913 323 11520.79 322.27 54306.77 88888.00 2014-11-19 00:44:50.413 323 11520.83 322.37 54306.75 88888.00 2014-11-19 00:44:50.913 323 11520.79 322.47 54306.53 88888.00 2014-11-19 00:44:51.413 323 11520.73 322.57 54306.47 88888.00 2014-11-19 00:44:51.913 323 11520.74 322.65 54306.38 88888.00 2014-11-19 00:44:52.413 323 11520.69 322.74 54306.22 88888.00 2014-11-19 00:44:52.913 323 11520.68 322.82 54306.06 88888.00 2014-11-19 00:44:53.413 323 11520.58 322.91 54305.89 88888.00 2014-11-19 00:44:53.913 323 11520.51 323.04 54305.68 88888.00 2014-11-19 00:44:54.413 323 11520.35 323.13 54305.59 88888.00 2014-11-19 00:44:54.913 323 11520.32 323.19 54305.45 88888.00 2014-11-19 00:44:55.413 323 11520.35 323.22 54305.38 88888.00 2014-11-19 00:44:55.913 323 11520.22 323.29 54305.18 88888.00 2014-11-19 00:44:56.413 323 11520.16 323.34 54305.05 88888.00 2014-11-19 00:44:56.913 323 11520.07 323.36 54304.84 88888.00 2014-11-19 00:44:57.413 323 11519.96 323.43 54304.68 88888.00 2014-11-19 00:44:57.913 323 11519.91 323.49 54304.62 88888.00 2014-11-19 00:44:58.413 323 11519.84 323.53 54304.54 88888.00 2014-11-19 00:44:58.913 323 11519.73 323.54 54304.47 88888.00 2014-11-19 00:44:59.413 323 11519.64 323.50 54304.25 88888.00 2014-11-19 00:44:59.913 323 11519.56 323.54 54304.09 88888.00 2014-11-19 00:45:00.413 323 11519.48 323.53 54304.18 88888.00 2014-11-19 00:45:00.913 323 11519.39 323.46 54304.01 88888.00 2014-11-19 00:45:01.413 323 11519.36 323.41 54303.82 88888.00 2014-11-19 00:45:01.913 323 11519.34 323.34 54303.73 88888.00 2014-11-19 00:45:02.413 323 11519.36 323.32 54303.62 88888.00 2014-11-19 00:45:02.913 323 11519.23 323.28 54303.42 88888.00 2014-11-19 00:45:03.413 323 11519.21 323.28 54303.26 88888.00 2014-11-19 00:45:03.913 323 11519.18 323.21 54303.13 88888.00 2014-11-19 00:45:04.413 323 11519.17 323.08 54302.89 88888.00 2014-11-19 00:45:04.913 323 11519.11 323.06 54302.65 88888.00 2014-11-19 00:45:05.413 323 11519.11 323.06 54302.45 88888.00 2014-11-19 00:45:05.913 323 11519.11 323.07 54302.38 88888.00 2014-11-19 00:45:06.413 323 11519.11 323.09 54302.25 88888.00 2014-11-19 00:45:06.913 323 11519.15 323.12 54302.08 88888.00 2014-11-19 00:45:07.413 323 11519.15 323.17 54301.88 88888.00 2014-11-19 00:45:07.913 323 11519.10 323.19 54301.77 88888.00 2014-11-19 00:45:08.413 323 11519.11 323.22 54301.59 88888.00 2014-11-19 00:45:08.913 323 11519.17 323.34 54301.46 88888.00 2014-11-19 00:45:09.413 323 11519.23 323.45 54301.32 88888.00 2014-11-19 00:45:09.913 323 11519.33 323.51 54301.16 88888.00 2014-11-19 00:45:10.413 323 11519.39 323.55 54300.99 88888.00 2014-11-19 00:45:10.913 323 11519.51 323.56 54300.74 88888.00 2014-11-19 00:45:11.413 323 11519.58 323.64 54300.61 88888.00 2014-11-19 00:45:11.913 323 11519.67 323.68 54300.45 88888.00 2014-11-19 00:45:12.413 323 11519.78 323.73 54300.29 88888.00 2014-11-19 00:45:12.913 323 11519.89 323.82 54300.05 88888.00 2014-11-19 00:45:13.413 323 11519.90 323.82 54299.85 88888.00 2014-11-19 00:45:13.913 323 11520.01 323.88 54299.75 88888.00 2014-11-19 00:45:14.413 323 11520.10 323.96 54299.59 88888.00 2014-11-19 00:45:14.913 323 11520.17 323.97 54299.41 88888.00 2014-11-19 00:45:15.413 323 11520.40 323.98 54299.20 88888.00 2014-11-19 00:45:15.913 323 11520.56 324.00 54299.01 88888.00 2014-11-19 00:45:16.413 323 11520.59 324.07 54298.92 88888.00 2014-11-19 00:45:16.913 323 11520.79 324.15 54298.80 88888.00 2014-11-19 00:45:17.413 323 11520.94 324.18 54298.74 88888.00 2014-11-19 00:45:17.913 323 11521.04 324.23 54298.68 88888.00 2014-11-19 00:45:18.413 323 11521.11 324.23 54298.48 88888.00 2014-11-19 00:45:18.913 323 11521.16 324.26 54298.31 88888.00 2014-11-19 00:45:19.413 323 11521.42 324.29 54298.22 88888.00 2014-11-19 00:45:19.913 323 11521.57 324.34 54298.15 88888.00 2014-11-19 00:45:20.413 323 11521.63 324.38 54298.00 88888.00 2014-11-19 00:45:20.913 323 11521.76 324.42 54297.86 88888.00 2014-11-19 00:45:21.413 323 11521.88 324.48 54297.82 88888.00 2014-11-19 00:45:21.913 323 11521.97 324.55 54297.71 88888.00 2014-11-19 00:45:22.413 323 11522.02 324.61 54297.60 88888.00 2014-11-19 00:45:22.913 323 11522.05 324.71 54297.56 88888.00 2014-11-19 00:45:23.413 323 11522.08 324.80 54297.48 88888.00 2014-11-19 00:45:23.913 323 11522.10 324.86 54297.40 88888.00 2014-11-19 00:45:24.413 323 11522.15 324.92 54297.36 88888.00 2014-11-19 00:45:24.913 323 11522.16 325.00 54297.29 88888.00 2014-11-19 00:45:25.413 323 11522.26 325.08 54297.33 88888.00 2014-11-19 00:45:25.913 323 11522.31 325.07 54297.33 88888.00 2014-11-19 00:45:26.413 323 11522.41 325.09 54297.31 88888.00 2014-11-19 00:45:26.913 323 11522.44 325.18 54297.24 88888.00 2014-11-19 00:45:27.413 323 11522.44 325.20 54297.23 88888.00 2014-11-19 00:45:27.913 323 11522.50 325.27 54297.38 88888.00 2014-11-19 00:45:28.413 323 11522.56 325.32 54297.46 88888.00 2014-11-19 00:45:28.913 323 11522.57 325.32 54297.52 88888.00 2014-11-19 00:45:29.413 323 11522.62 325.41 54297.64 88888.00 2014-11-19 00:45:29.913 323 11522.60 325.45 54297.75 88888.00 2014-11-19 00:45:30.413 323 11522.61 325.45 54297.89 88888.00 2014-11-19 00:45:30.913 323 11522.63 325.43 54298.08 88888.00 2014-11-19 00:45:31.413 323 11522.62 325.39 54298.34 88888.00 2014-11-19 00:45:31.913 323 11522.65 325.36 54298.43 88888.00 2014-11-19 00:45:32.413 323 11522.68 325.39 54298.52 88888.00 2014-11-19 00:45:32.913 323 11522.63 325.43 54298.61 88888.00 2014-11-19 00:45:33.413 323 11522.68 325.44 54298.70 88888.00 2014-11-19 00:45:33.913 323 11522.70 325.51 54298.81 88888.00 2014-11-19 00:45:34.413 323 11522.67 325.54 54298.96 88888.00 2014-11-19 00:45:34.913 323 11522.71 325.61 54299.05 88888.00 2014-11-19 00:45:35.413 323 11522.77 325.65 54299.17 88888.00 2014-11-19 00:45:35.913 323 11522.82 325.66 54299.35 88888.00 2014-11-19 00:45:36.413 323 11522.77 325.71 54299.50 88888.00 2014-11-19 00:45:36.913 323 11522.78 325.76 54299.61 88888.00 2014-11-19 00:45:37.413 323 11522.78 325.81 54299.73 88888.00 2014-11-19 00:45:37.913 323 11522.75 325.86 54299.84 88888.00 2014-11-19 00:45:38.413 323 11522.78 325.90 54299.99 88888.00 2014-11-19 00:45:38.913 323 11522.83 325.92 54300.12 88888.00 2014-11-19 00:45:39.413 323 11522.71 325.92 54300.24 88888.00 2014-11-19 00:45:39.913 323 11522.71 326.00 54300.28 88888.00 2014-11-19 00:45:40.413 323 11522.79 325.98 54300.27 88888.00 2014-11-19 00:45:40.913 323 11522.87 326.00 54300.45 88888.00 2014-11-19 00:45:41.413 323 11522.92 326.02 54300.70 88888.00 2014-11-19 00:45:41.913 323 11522.94 325.99 54300.74 88888.00 2014-11-19 00:45:42.413 323 11522.94 325.99 54300.79 88888.00 2014-11-19 00:45:42.913 323 11522.94 326.00 54300.78 88888.00 2014-11-19 00:45:43.413 323 11522.92 325.96 54300.84 88888.00 2014-11-19 00:45:43.913 323 11522.99 325.95 54300.97 88888.00 2014-11-19 00:45:44.413 323 11522.96 326.00 54300.98 88888.00 2014-11-19 00:45:44.913 323 11522.89 326.00 54301.03 88888.00 2014-11-19 00:45:45.413 323 11522.88 325.92 54301.16 88888.00 2014-11-19 00:45:45.913 323 11522.86 325.95 54301.26 88888.00 2014-11-19 00:45:46.413 323 11522.70 325.92 54301.41 88888.00 2014-11-19 00:45:46.913 323 11522.62 325.87 54301.44 88888.00 2014-11-19 00:45:47.413 323 11522.62 325.85 54301.53 88888.00 2014-11-19 00:45:47.913 323 11522.57 325.76 54301.59 88888.00 2014-11-19 00:45:48.413 323 11522.52 325.69 54301.70 88888.00 2014-11-19 00:45:48.913 323 11522.55 325.54 54301.85 88888.00 2014-11-19 00:45:49.413 323 11522.47 325.51 54302.04 88888.00 2014-11-19 00:45:49.913 323 11522.45 325.44 54302.19 88888.00 2014-11-19 00:45:50.413 323 11522.41 325.37 54302.27 88888.00 2014-11-19 00:45:50.913 323 11522.35 325.33 54302.23 88888.00 2014-11-19 00:45:51.413 323 11522.35 325.29 54302.29 88888.00 2014-11-19 00:45:51.913 323 11522.37 325.27 54302.38 88888.00 2014-11-19 00:45:52.413 323 11522.34 325.23 54302.50 88888.00 2014-11-19 00:45:52.913 323 11522.23 325.23 54302.56 88888.00 2014-11-19 00:45:53.413 323 11522.15 325.17 54302.52 88888.00 2014-11-19 00:45:53.913 323 11522.18 325.10 54302.60 88888.00 2014-11-19 00:45:54.413 323 11522.13 325.03 54302.61 88888.00 2014-11-19 00:45:54.913 323 11522.08 325.00 54302.64 88888.00 2014-11-19 00:45:55.413 323 11522.04 325.00 54302.73 88888.00 2014-11-19 00:45:55.913 323 11521.98 325.01 54302.84 88888.00 2014-11-19 00:45:56.413 323 11522.03 324.95 54302.95 88888.00 2014-11-19 00:45:56.913 323 11521.98 324.97 54303.08 88888.00 2014-11-19 00:45:57.413 323 11521.98 324.98 54303.20 88888.00 2014-11-19 00:45:57.913 323 11522.03 324.97 54303.25 88888.00 2014-11-19 00:45:58.413 323 11521.92 324.98 54303.38 88888.00 2014-11-19 00:45:58.913 323 11521.84 325.02 54303.57 88888.00 2014-11-19 00:45:59.413 323 11521.93 325.02 54303.64 88888.00 2014-11-19 00:45:59.913 323 11521.95 324.97 54303.74 88888.00 2014-11-19 00:46:00.413 323 11521.88 325.00 54303.81 88888.00 2014-11-19 00:46:00.913 323 11521.97 325.00 54303.97 88888.00 2014-11-19 00:46:01.413 323 11521.87 325.00 54304.10 88888.00 2014-11-19 00:46:01.913 323 11521.87 325.01 54304.23 88888.00 2014-11-19 00:46:02.413 323 11521.77 324.95 54304.33 88888.00 2014-11-19 00:46:02.913 323 11521.72 324.95 54304.50 88888.00 2014-11-19 00:46:03.413 323 11521.63 324.93 54304.66 88888.00 2014-11-19 00:46:03.913 323 11521.58 324.92 54304.83 88888.00 2014-11-19 00:46:04.413 323 11521.56 324.95 54305.05 88888.00 2014-11-19 00:46:04.913 323 11521.47 324.93 54305.21 88888.00 2014-11-19 00:46:05.413 323 11521.47 324.98 54305.33 88888.00 2014-11-19 00:46:05.913 323 11521.46 324.95 54305.50 88888.00 2014-11-19 00:46:06.413 323 11521.43 324.92 54305.73 88888.00 2014-11-19 00:46:06.913 323 11521.39 324.95 54305.93 88888.00 2014-11-19 00:46:07.413 323 11521.35 324.97 54306.09 88888.00 2014-11-19 00:46:07.913 323 11521.31 324.93 54306.19 88888.00 2014-11-19 00:46:08.413 323 11521.18 324.89 54306.28 88888.00 2014-11-19 00:46:08.913 323 11521.11 324.85 54306.35 88888.00 2014-11-19 00:46:09.413 323 11521.05 324.86 54306.51 88888.00 2014-11-19 00:46:09.913 323 11521.08 324.84 54306.71 88888.00 2014-11-19 00:46:10.413 323 11521.06 324.75 54306.87 88888.00 2014-11-19 00:46:10.913 323 11520.95 324.75 54307.14 88888.00 2014-11-19 00:46:11.413 323 11520.89 324.71 54307.32 88888.00 2014-11-19 00:46:11.913 323 11520.90 324.69 54307.51 88888.00 2014-11-19 00:46:12.413 323 11520.78 324.66 54307.77 88888.00 2014-11-19 00:46:12.913 323 11520.71 324.63 54307.95 88888.00 2014-11-19 00:46:13.413 323 11520.69 324.61 54308.06 88888.00 2014-11-19 00:46:13.913 323 11520.66 324.52 54308.19 88888.00 2014-11-19 00:46:14.413 323 11520.45 324.44 54308.42 88888.00 2014-11-19 00:46:14.913 323 11520.32 324.44 54308.62 88888.00 2014-11-19 00:46:15.413 323 11520.32 324.43 54308.80 88888.00 2014-11-19 00:46:15.913 323 11520.19 324.31 54309.04 88888.00 2014-11-19 00:46:16.413 323 11520.00 324.22 54309.24 88888.00 2014-11-19 00:46:16.913 323 11519.90 324.16 54309.47 88888.00 2014-11-19 00:46:17.413 323 11519.86 324.09 54309.70 88888.00 2014-11-19 00:46:17.913 323 11519.73 324.02 54309.89 88888.00 2014-11-19 00:46:18.413 323 11519.58 324.00 54310.14 88888.00 2014-11-19 00:46:18.913 323 11519.49 324.00 54310.45 88888.00 2014-11-19 00:46:19.413 323 11519.42 323.95 54310.67 88888.00 2014-11-19 00:46:19.913 323 11519.34 323.92 54310.88 88888.00 2014-11-19 00:46:20.413 323 11519.20 323.87 54311.08 88888.00 2014-11-19 00:46:20.913 323 11519.11 323.84 54311.37 88888.00 2014-11-19 00:46:21.413 323 11519.04 323.84 54311.64 88888.00 2014-11-19 00:46:21.913 323 11518.89 323.85 54311.93 88888.00 2014-11-19 00:46:22.413 323 11518.80 323.87 54312.16 88888.00 2014-11-19 00:46:22.913 323 11518.75 323.84 54312.38 88888.00 2014-11-19 00:46:23.413 323 11518.69 323.77 54312.76 88888.00 2014-11-19 00:46:23.913 323 11518.69 323.74 54312.95 88888.00 2014-11-19 00:46:24.413 323 11518.63 323.65 54313.25 88888.00 2014-11-19 00:46:24.913 323 11518.58 323.59 54313.54 88888.00 2014-11-19 00:46:25.413 323 11518.50 323.55 54313.79 88888.00 2014-11-19 00:46:25.913 323 11518.43 323.57 54313.92 88888.00 2014-11-19 00:46:26.413 323 11518.39 323.56 54314.17 88888.00 2014-11-19 00:46:26.913 323 11518.33 323.55 54314.48 88888.00 2014-11-19 00:46:27.413 323 11518.31 323.55 54314.71 88888.00 2014-11-19 00:46:27.913 323 11518.29 323.55 54315.06 88888.00 2014-11-19 00:46:28.413 323 11518.21 323.55 54315.30 88888.00 2014-11-19 00:46:28.913 323 11518.23 323.56 54315.57 88888.00 2014-11-19 00:46:29.413 323 11518.18 323.55 54315.89 88888.00 2014-11-19 00:46:29.913 323 11518.13 323.54 54316.17 88888.00 2014-11-19 00:46:30.413 323 11518.12 323.53 54316.44 88888.00 2014-11-19 00:46:30.913 323 11518.12 323.51 54316.73 88888.00 2014-11-19 00:46:31.413 323 11518.02 323.54 54317.06 88888.00 2014-11-19 00:46:31.913 323 11517.92 323.53 54317.32 88888.00 2014-11-19 00:46:32.413 323 11517.80 323.54 54317.55 88888.00 2014-11-19 00:46:32.913 323 11517.79 323.51 54317.89 88888.00 2014-11-19 00:46:33.413 323 11517.85 323.49 54318.25 88888.00 2014-11-19 00:46:33.913 323 11517.71 323.45 54318.53 88888.00 2014-11-19 00:46:34.413 323 11517.61 323.37 54318.79 88888.00 2014-11-19 00:46:34.913 323 11517.55 323.36 54319.05 88888.00 2014-11-19 00:46:35.413 323 11517.50 323.32 54319.42 88888.00 2014-11-19 00:46:35.913 323 11517.42 323.26 54319.74 88888.00 2014-11-19 00:46:36.413 323 11517.30 323.20 54320.10 88888.00 2014-11-19 00:46:36.913 323 11517.16 323.14 54320.29 88888.00 2014-11-19 00:46:37.413 323 11517.14 323.07 54320.46 88888.00 2014-11-19 00:46:37.913 323 11517.03 323.01 54320.76 88888.00 2014-11-19 00:46:38.413 323 11516.98 322.98 54321.05 88888.00 2014-11-19 00:46:38.913 323 11516.85 323.04 54321.32 88888.00 2014-11-19 00:46:39.413 323 11516.74 323.00 54321.62 88888.00 2014-11-19 00:46:39.913 323 11516.59 322.95 54321.95 88888.00 2014-11-19 00:46:40.413 323 11516.53 322.87 54322.30 88888.00 2014-11-19 00:46:40.913 323 11516.56 322.81 54322.41 88888.00 2014-11-19 00:46:41.413 323 11516.54 322.73 54322.75 88888.00 2014-11-19 00:46:41.913 323 11516.49 322.69 54322.93 88888.00 2014-11-19 00:46:42.413 323 11516.39 322.70 54323.17 88888.00 2014-11-19 00:46:42.913 323 11516.33 322.63 54323.38 88888.00 2014-11-19 00:46:43.413 323 11516.23 322.58 54323.60 88888.00 2014-11-19 00:46:43.913 323 11516.14 322.60 54323.90 88888.00 2014-11-19 00:46:44.413 323 11516.13 322.58 54324.14 88888.00 2014-11-19 00:46:44.913 323 11516.08 322.56 54324.39 88888.00 2014-11-19 00:46:45.413 323 11516.04 322.50 54324.68 88888.00 2014-11-19 00:46:45.913 323 11515.97 322.49 54324.84 88888.00 2014-11-19 00:46:46.413 323 11515.83 322.44 54325.03 88888.00 2014-11-19 00:46:46.913 323 11515.77 322.32 54325.29 88888.00 2014-11-19 00:46:47.413 323 11515.75 322.14 54325.45 88888.00 2014-11-19 00:46:47.913 323 11515.62 321.94 54325.75 88888.00 2014-11-19 00:46:48.413 323 11515.45 321.88 54326.09 88888.00 2014-11-19 00:46:48.913 323 11515.31 321.77 54326.33 88888.00 2014-11-19 00:46:49.413 323 11515.24 321.77 54326.53 88888.00 2014-11-19 00:46:49.913 323 11515.15 321.74 54326.76 88888.00 2014-11-19 00:46:50.413 323 11515.02 321.73 54326.98 88888.00 2014-11-19 00:46:50.913 323 11514.92 321.57 54327.27 88888.00 2014-11-19 00:46:51.413 323 11514.81 321.56 54327.55 88888.00 2014-11-19 00:46:51.913 323 11514.72 321.54 54327.90 88888.00 2014-11-19 00:46:52.413 323 11514.57 321.42 54328.18 88888.00 2014-11-19 00:46:52.913 323 11514.55 321.34 54328.56 88888.00 2014-11-19 00:46:53.413 323 11514.40 321.28 54328.80 88888.00 2014-11-19 00:46:53.913 323 11514.28 321.18 54328.98 88888.00 2014-11-19 00:46:54.413 323 11514.16 321.08 54329.29 88888.00 2014-11-19 00:46:54.913 323 11514.03 320.97 54329.50 88888.00 2014-11-19 00:46:55.413 323 11513.85 320.86 54329.73 88888.00 2014-11-19 00:46:55.913 323 11513.84 320.75 54329.97 88888.00 2014-11-19 00:46:56.413 323 11513.78 320.60 54330.26 88888.00 2014-11-19 00:46:56.913 323 11513.64 320.46 54330.49 88888.00 2014-11-19 00:46:57.413 323 11513.50 320.35 54330.73 88888.00 2014-11-19 00:46:57.913 323 11513.42 320.22 54330.99 88888.00 2014-11-19 00:46:58.413 323 11513.35 320.07 54331.24 88888.00 2014-11-19 00:46:58.913 323 11513.25 319.94 54331.46 88888.00 2014-11-19 00:46:59.413 323 11513.19 319.80 54331.62 88888.00 2014-11-19 00:46:59.913 323 11513.20 319.65 54331.85 88888.00 2014-11-19 00:47:00.413 323 11513.03 319.52 54332.08 88888.00 2014-11-19 00:47:00.913 323 11513.03 319.42 54332.29 88888.00 2014-11-19 00:47:01.413 323 11512.91 319.27 54332.40 88888.00 2014-11-19 00:47:01.913 323 11512.87 319.07 54332.55 88888.00 2014-11-19 00:47:02.413 323 11512.79 318.92 54332.78 88888.00 2014-11-19 00:47:02.913 323 11512.75 318.78 54333.06 88888.00 2014-11-19 00:47:03.413 323 11512.70 318.64 54333.24 88888.00 2014-11-19 00:47:03.913 323 11512.59 318.43 54333.45 88888.00 2014-11-19 00:47:04.413 323 11512.53 318.28 54333.72 88888.00 2014-11-19 00:47:04.913 323 11512.54 318.14 54333.88 88888.00 2014-11-19 00:47:05.413 323 11512.52 317.93 54334.16 88888.00 2014-11-19 00:47:05.913 323 11512.40 317.73 54334.45 88888.00 2014-11-19 00:47:06.413 323 11512.36 317.55 54334.75 88888.00 2014-11-19 00:47:06.913 323 11512.32 317.40 54335.01 88888.00 2014-11-19 00:47:07.413 323 11512.26 317.25 54335.21 88888.00 2014-11-19 00:47:07.913 323 11512.19 317.11 54335.47 88888.00 2014-11-19 00:47:08.413 323 11512.16 316.86 54335.68 88888.00 2014-11-19 00:47:08.913 323 11512.12 316.66 54336.06 88888.00 2014-11-19 00:47:09.413 323 11512.07 316.45 54336.26 88888.00 2014-11-19 00:47:09.913 323 11512.02 316.23 54336.44 88888.00 2014-11-19 00:47:10.413 323 11511.99 316.07 54336.68 88888.00 2014-11-19 00:47:10.913 323 11511.96 315.90 54336.95 88888.00 2014-11-19 00:47:11.413 323 11511.98 315.74 54337.15 88888.00 2014-11-19 00:47:11.913 323 11511.98 315.52 54337.36 88888.00 2014-11-19 00:47:12.413 323 11511.96 315.36 54337.59 88888.00 2014-11-19 00:47:12.913 323 11511.83 315.19 54337.85 88888.00 2014-11-19 00:47:13.413 323 11511.86 315.02 54338.12 88888.00 2014-11-19 00:47:13.913 323 11511.95 314.95 54338.36 88888.00 2014-11-19 00:47:14.413 323 11511.95 314.76 54338.70 88888.00 2014-11-19 00:47:14.913 323 11512.01 314.54 54338.90 88888.00 2014-11-19 00:47:15.413 323 11512.02 314.34 54339.04 88888.00 2014-11-19 00:47:15.913 323 11512.02 314.18 54339.27 88888.00 2014-11-19 00:47:16.413 323 11512.12 314.04 54339.52 88888.00 2014-11-19 00:47:16.913 323 11512.20 313.83 54339.76 88888.00 2014-11-19 00:47:17.413 323 11512.27 313.68 54339.97 88888.00 2014-11-19 00:47:17.913 323 11512.33 313.53 54340.24 88888.00 2014-11-19 00:47:18.413 323 11512.41 313.34 54340.45 88888.00 2014-11-19 00:47:18.913 323 11512.53 313.24 54340.67 88888.00 2014-11-19 00:47:19.413 323 11512.56 313.06 54340.83 88888.00 2014-11-19 00:47:19.913 323 11512.59 312.86 54341.03 88888.00 2014-11-19 00:47:20.413 323 11512.67 312.72 54341.24 88888.00 2014-11-19 00:47:20.913 323 11512.72 312.56 54341.41 88888.00 2014-11-19 00:47:21.413 323 11512.85 312.36 54341.62 88888.00 2014-11-19 00:47:21.913 323 11512.84 312.15 54341.79 88888.00 2014-11-19 00:47:22.413 323 11512.99 311.98 54341.93 88888.00 2014-11-19 00:47:22.913 323 11513.04 311.84 54342.14 88888.00 2014-11-19 00:47:23.413 323 11513.15 311.64 54342.36 88888.00 2014-11-19 00:47:23.913 323 11513.29 311.42 54342.59 88888.00 2014-11-19 00:47:24.413 323 11513.32 311.34 54342.71 88888.00 2014-11-19 00:47:24.913 323 11513.32 311.16 54342.84 88888.00 2014-11-19 00:47:25.413 323 11513.45 311.00 54343.10 88888.00 2014-11-19 00:47:25.913 323 11513.59 310.84 54343.39 88888.00 2014-11-19 00:47:26.413 323 11513.73 310.69 54343.57 88888.00 2014-11-19 00:47:26.913 323 11513.89 310.53 54343.73 88888.00 2014-11-19 00:47:27.413 323 11513.95 310.36 54343.88 88888.00 2014-11-19 00:47:27.913 323 11513.94 310.20 54344.07 88888.00 2014-11-19 00:47:28.413 323 11514.02 310.11 54344.30 88888.00 2014-11-19 00:47:28.913 323 11514.04 310.03 54344.54 88888.00 2014-11-19 00:47:29.413 323 11514.16 309.85 54344.69 88888.00 2014-11-19 00:47:29.913 323 11514.28 309.73 54344.92 88888.00 2014-11-19 00:47:30.413 323 11514.35 309.66 54345.17 88888.00 2014-11-19 00:47:30.913 323 11514.45 309.52 54345.37 88888.00 2014-11-19 00:47:31.413 323 11514.57 309.40 54345.55 88888.00 2014-11-19 00:47:31.913 323 11514.61 309.31 54345.79 88888.00 2014-11-19 00:47:32.413 323 11514.70 309.19 54345.96 88888.00 2014-11-19 00:47:32.913 323 11514.77 309.05 54346.08 88888.00 2014-11-19 00:47:33.413 323 11514.82 308.98 54346.13 88888.00 2014-11-19 00:47:33.913 323 11514.89 308.93 54346.25 88888.00 2014-11-19 00:47:34.413 323 11514.92 308.85 54346.52 88888.00 2014-11-19 00:47:34.913 323 11514.93 308.71 54346.76 88888.00 2014-11-19 00:47:35.413 323 11514.94 308.61 54346.93 88888.00 2014-11-19 00:47:35.913 323 11514.97 308.50 54347.13 88888.00 2014-11-19 00:47:36.413 323 11514.99 308.39 54347.22 88888.00 2014-11-19 00:47:36.913 323 11515.05 308.35 54347.41 88888.00 2014-11-19 00:47:37.413 323 11515.18 308.31 54347.56 88888.00 2014-11-19 00:47:37.913 323 11515.18 308.21 54347.71 88888.00 2014-11-19 00:47:38.413 323 11515.23 308.13 54347.93 88888.00 2014-11-19 00:47:38.913 323 11515.18 308.09 54348.06 88888.00 2014-11-19 00:47:39.413 323 11515.23 307.94 54348.24 88888.00 2014-11-19 00:47:39.913 323 11515.31 307.83 54348.39 88888.00 2014-11-19 00:47:40.413 323 11515.30 307.80 54348.57 88888.00 2014-11-19 00:47:40.913 323 11515.43 307.76 54348.77 88888.00 2014-11-19 00:47:41.413 323 11515.46 307.67 54348.91 88888.00 2014-11-19 00:47:41.913 323 11515.41 307.60 54349.00 88888.00 2014-11-19 00:47:42.413 323 11515.51 307.57 54349.12 88888.00 2014-11-19 00:47:42.913 323 11515.57 307.51 54349.29 88888.00 2014-11-19 00:47:43.413 323 11515.57 307.42 54349.36 88888.00 2014-11-19 00:47:43.913 323 11515.54 307.32 54349.49 88888.00 2014-11-19 00:47:44.413 323 11515.64 307.19 54349.59 88888.00 2014-11-19 00:47:44.913 323 11515.65 307.12 54349.62 88888.00 2014-11-19 00:47:45.413 323 11515.62 307.03 54349.66 88888.00 2014-11-19 00:47:45.913 323 11515.60 306.95 54349.70 88888.00 2014-11-19 00:47:46.404 323 11515.54 306.90 54349.76 88888.00 2014-11-19 00:47:46.904 323 11515.44 306.84 54349.86 88888.00 2014-11-19 00:47:47.404 323 11515.50 306.81 54349.89 88888.00 2014-11-19 00:47:47.904 323 11515.45 306.74 54349.95 88888.00 2014-11-19 00:47:48.404 323 11515.36 306.68 54350.00 88888.00 2014-11-19 00:47:48.904 323 11515.36 306.59 54349.99 88888.00 2014-11-19 00:47:49.404 323 11515.26 306.56 54349.96 88888.00 2014-11-19 00:47:49.904 323 11515.13 306.50 54349.97 88888.00 2014-11-19 00:47:50.404 323 11515.04 306.36 54349.99 88888.00 2014-11-19 00:47:50.904 323 11515.05 306.32 54350.01 88888.00 2014-11-19 00:47:51.404 323 11514.92 306.24 54349.95 88888.00 2014-11-19 00:47:51.904 323 11514.82 306.15 54350.01 88888.00 2014-11-19 00:47:52.404 323 11514.72 306.06 54349.97 88888.00 2014-11-19 00:47:52.904 323 11514.65 306.05 54349.93 88888.00 2014-11-19 00:47:53.404 323 11514.60 305.94 54349.94 88888.00 2014-11-19 00:47:53.904 323 11514.60 305.88 54349.95 88888.00 2014-11-19 00:47:54.404 323 11514.52 305.86 54349.93 88888.00 2014-11-19 00:47:54.904 323 11514.49 305.77 54349.94 88888.00 2014-11-19 00:47:55.404 323 11514.29 305.71 54349.95 88888.00 2014-11-19 00:47:55.904 323 11514.16 305.75 54349.91 88888.00 2014-11-19 00:47:56.404 323 11514.06 305.71 54349.96 88888.00 2014-11-19 00:47:56.904 323 11513.99 305.63 54349.88 88888.00 2014-11-19 00:47:57.404 323 11513.98 305.57 54349.78 88888.00 2014-11-19 00:47:57.904 323 11513.92 305.52 54349.77 88888.00 2014-11-19 00:47:58.404 323 11513.81 305.54 54349.80 88888.00 2014-11-19 00:47:58.904 323 11513.77 305.49 54349.74 88888.00 2014-11-19 00:47:59.404 323 11513.72 305.47 54349.73 88888.00 2014-11-19 00:47:59.904 323 11513.64 305.44 54349.76 88888.00 2014-11-19 00:48:00.404 323 11513.57 305.43 54349.71 88888.00 2014-11-19 00:48:00.904 323 11513.50 305.46 54349.75 88888.00 2014-11-19 00:48:01.404 323 11513.42 305.42 54349.67 88888.00 2014-11-19 00:48:01.904 323 11513.34 305.43 54349.60 88888.00 2014-11-19 00:48:02.404 323 11513.24 305.47 54349.56 88888.00 2014-11-19 00:48:02.904 323 11513.14 305.47 54349.41 88888.00 2014-11-19 00:48:03.404 323 11513.01 305.47 54349.33 88888.00 2014-11-19 00:48:03.904 323 11512.93 305.48 54349.26 88888.00 2014-11-19 00:48:04.404 323 11512.85 305.52 54349.26 88888.00 2014-11-19 00:48:04.904 323 11512.72 305.57 54349.23 88888.00 2014-11-19 00:48:05.404 323 11512.67 305.61 54349.05 88888.00 2014-11-19 00:48:05.904 323 11512.53 305.63 54348.94 88888.00 2014-11-19 00:48:06.404 323 11512.46 305.67 54348.85 88888.00 2014-11-19 00:48:06.904 323 11512.35 305.74 54348.86 88888.00 2014-11-19 00:48:07.404 323 11512.22 305.75 54348.77 88888.00 2014-11-19 00:48:07.904 323 11512.15 305.80 54348.70 88888.00 2014-11-19 00:48:08.404 323 11512.02 305.82 54348.59 88888.00 2014-11-19 00:48:08.904 323 11511.93 305.82 54348.33 88888.00 2014-11-19 00:48:09.404 323 11511.84 305.83 54348.19 88888.00 2014-11-19 00:48:09.904 323 11511.88 305.83 54348.06 88888.00 2014-11-19 00:48:10.404 323 11511.73 305.89 54347.99 88888.00 2014-11-19 00:48:10.904 323 11511.52 305.89 54347.92 88888.00 2014-11-19 00:48:11.404 323 11511.43 305.85 54347.81 88888.00 2014-11-19 00:48:11.904 323 11511.32 305.88 54347.68 88888.00 2014-11-19 00:48:12.404 323 11511.22 305.97 54347.50 88888.00 2014-11-19 00:48:12.904 323 11511.22 306.02 54347.33 88888.00 2014-11-19 00:48:13.404 323 11511.13 306.01 54347.25 88888.00 2014-11-19 00:48:13.904 323 11511.08 306.00 54347.19 88888.00 2014-11-19 00:48:14.404 323 11511.02 305.99 54347.02 88888.00 2014-11-19 00:48:14.904 323 11510.96 306.01 54346.78 88888.00 2014-11-19 00:48:15.404 323 11510.91 306.03 54346.67 88888.00 2014-11-19 00:48:15.904 323 11510.90 305.99 54346.62 88888.00 2014-11-19 00:48:16.404 323 11510.80 306.02 54346.46 88888.00 2014-11-19 00:48:16.904 323 11510.81 306.02 54346.31 88888.00 2014-11-19 00:48:17.404 323 11510.74 305.99 54346.11 88888.00 2014-11-19 00:48:17.904 323 11510.70 306.01 54345.89 88888.00 2014-11-19 00:48:18.404 323 11510.64 306.00 54345.72 88888.00 2014-11-19 00:48:18.904 323 11510.60 306.00 54345.56 88888.00 2014-11-19 00:48:19.404 323 11510.64 305.97 54345.36 88888.00 2014-11-19 00:48:19.904 323 11510.64 305.96 54345.17 88888.00 2014-11-19 00:48:20.404 323 11510.63 305.93 54345.01 88888.00 2014-11-19 00:48:20.904 323 11510.60 305.88 54344.83 88888.00 2014-11-19 00:48:21.404 323 11510.54 305.89 54344.66 88888.00 2014-11-19 00:48:21.904 323 11510.53 305.86 54344.50 88888.00 2014-11-19 00:48:22.404 323 11510.48 305.81 54344.34 88888.00 2014-11-19 00:48:22.904 323 11510.49 305.76 54344.29 88888.00 2014-11-19 00:48:23.404 323 11510.55 305.73 54344.22 88888.00 2014-11-19 00:48:23.904 323 11510.50 305.68 54344.04 88888.00 2014-11-19 00:48:24.404 323 11510.50 305.68 54343.81 88888.00 2014-11-19 00:48:24.904 323 11510.52 305.66 54343.70 88888.00 2014-11-19 00:48:25.404 323 11510.48 305.68 54343.50 88888.00 2014-11-19 00:48:25.904 323 11510.48 305.67 54343.38 88888.00 2014-11-19 00:48:26.404 323 11510.45 305.63 54343.19 88888.00 2014-11-19 00:48:26.904 323 11510.43 305.56 54343.09 88888.00 2014-11-19 00:48:27.404 323 11510.52 305.57 54342.91 88888.00 2014-11-19 00:48:27.904 323 11510.54 305.57 54342.73 88888.00 2014-11-19 00:48:28.404 323 11510.48 305.58 54342.65 88888.00 2014-11-19 00:48:28.904 323 11510.39 305.58 54342.57 88888.00 2014-11-19 00:48:29.404 323 11510.33 305.63 54342.50 88888.00 2014-11-19 00:48:29.904 323 11510.34 305.65 54342.38 88888.00 2014-11-19 00:48:30.404 323 11510.32 305.55 54342.22 88888.00 2014-11-19 00:48:30.904 323 11510.27 305.56 54342.03 88888.00 2014-11-19 00:48:31.404 323 11510.28 305.64 54341.94 88888.00 2014-11-19 00:48:31.904 323 11510.26 305.65 54341.81 88888.00 2014-11-19 00:48:32.404 323 11510.23 305.67 54341.60 88888.00 2014-11-19 00:48:32.904 323 11510.21 305.68 54341.44 88888.00 2014-11-19 00:48:33.404 323 11510.13 305.64 54341.34 88888.00 2014-11-19 00:48:33.904 323 11510.08 305.65 54341.33 88888.00 2014-11-19 00:48:34.404 323 11510.13 305.67 54341.26 88888.00 2014-11-19 00:48:34.904 323 11510.11 305.65 54341.16 88888.00 2014-11-19 00:48:35.404 323 11510.02 305.59 54340.97 88888.00 2014-11-19 00:48:35.904 323 11510.03 305.60 54340.90 88888.00 2014-11-19 00:48:36.404 323 11510.06 305.66 54340.85 88888.00 2014-11-19 00:48:36.904 323 11510.00 305.71 54340.75 88888.00 2014-11-19 00:48:37.404 323 11509.90 305.68 54340.68 88888.00 2014-11-19 00:48:37.904 323 11509.90 305.73 54340.62 88888.00 2014-11-19 00:48:38.404 323 11509.89 305.68 54340.50 88888.00 2014-11-19 00:48:38.904 323 11509.92 305.59 54340.48 88888.00 2014-11-19 00:48:39.404 323 11509.90 305.57 54340.33 88888.00 2014-11-19 00:48:39.904 323 11509.93 305.57 54340.30 88888.00 2014-11-19 00:48:40.404 323 11510.01 305.56 54340.35 88888.00 2014-11-19 00:48:40.904 323 11510.07 305.51 54340.24 88888.00 2014-11-19 00:48:41.404 323 11510.01 305.47 54340.03 88888.00 2014-11-19 00:48:41.904 323 11510.11 305.38 54340.00 88888.00 2014-11-19 00:48:42.404 323 11510.18 305.39 54339.94 88888.00 2014-11-19 00:48:42.904 323 11510.27 305.40 54339.86 88888.00 2014-11-19 00:48:43.404 323 11510.33 305.34 54339.68 88888.00 2014-11-19 00:48:43.904 323 11510.40 305.25 54339.62 88888.00 2014-11-19 00:48:44.404 323 11510.55 305.14 54339.58 88888.00 2014-11-19 00:48:44.904 323 11510.65 305.02 54339.50 88888.00 2014-11-19 00:48:45.404 323 11510.68 304.88 54339.42 88888.00 2014-11-19 00:48:45.904 323 11510.81 304.81 54339.30 88888.00 2014-11-19 00:48:46.404 323 11510.89 304.82 54339.15 88888.00 2014-11-19 00:48:46.904 323 11511.05 304.73 54339.05 88888.00 2014-11-19 00:48:47.404 323 11511.15 304.61 54338.99 88888.00 2014-11-19 00:48:47.904 323 11511.26 304.54 54338.98 88888.00 2014-11-19 00:48:48.404 323 11511.34 304.49 54338.86 88888.00 2014-11-19 00:48:48.904 323 11511.42 304.41 54338.74 88888.00 2014-11-19 00:48:49.404 323 11511.52 304.28 54338.82 88888.00 2014-11-19 00:48:49.904 323 11511.55 304.16 54338.70 88888.00 2014-11-19 00:48:50.404 323 11511.65 304.12 54338.54 88888.00 2014-11-19 00:48:50.904 323 11511.88 304.02 54338.46 88888.00 2014-11-19 00:48:51.404 323 11512.04 303.90 54338.36 88888.00 2014-11-19 00:48:51.904 323 11512.21 303.86 54338.34 88888.00 2014-11-19 00:48:52.404 323 11512.33 303.80 54338.17 88888.00 2014-11-19 00:48:52.904 323 11512.40 303.73 54338.06 88888.00 2014-11-19 00:48:53.404 323 11512.57 303.70 54338.04 88888.00 2014-11-19 00:48:53.904 323 11512.68 303.65 54338.06 88888.00 2014-11-19 00:48:54.404 323 11512.80 303.60 54337.99 88888.00 2014-11-19 00:48:54.904 323 11512.94 303.60 54337.98 88888.00 2014-11-19 00:48:55.404 323 11513.05 303.56 54337.91 88888.00 2014-11-19 00:48:55.904 323 11513.16 303.50 54337.83 88888.00 2014-11-19 00:48:56.404 323 11513.27 303.48 54337.76 88888.00 2014-11-19 00:48:56.904 323 11513.36 303.43 54337.69 88888.00 2014-11-19 00:48:57.404 323 11513.45 303.43 54337.63 88888.00 2014-11-19 00:48:57.904 323 11513.56 303.40 54337.56 88888.00 2014-11-19 00:48:58.404 323 11513.68 303.36 54337.51 88888.00 2014-11-19 00:48:58.904 323 11513.74 303.40 54337.51 88888.00 2014-11-19 00:48:59.404 323 11513.81 303.40 54337.55 88888.00 2014-11-19 00:48:59.904 323 11513.84 303.32 54337.52 88888.00 2014-11-19 00:49:00.404 323 11513.84 303.36 54337.58 88888.00 2014-11-19 00:49:00.904 323 11513.87 303.36 54337.57 88888.00 2014-11-19 00:49:01.404 323 11513.92 303.32 54337.64 88888.00 2014-11-19 00:49:01.904 323 11513.94 303.35 54337.74 88888.00 2014-11-19 00:49:02.404 323 11514.05 303.36 54337.77 88888.00 2014-11-19 00:49:02.904 323 11514.05 303.32 54337.71 88888.00 2014-11-19 00:49:03.404 323 11514.13 303.37 54337.74 88888.00 2014-11-19 00:49:03.904 323 11514.11 303.39 54337.77 88888.00 2014-11-19 00:49:04.404 323 11514.13 303.41 54337.87 88888.00 2014-11-19 00:49:04.904 323 11514.25 303.41 54337.95 88888.00 2014-11-19 00:49:05.404 323 11514.32 303.47 54337.94 88888.00 2014-11-19 00:49:05.904 323 11514.45 303.52 54338.02 88888.00 2014-11-19 00:49:06.404 323 11514.52 303.54 54338.11 88888.00 2014-11-19 00:49:06.904 323 11514.57 303.54 54338.19 88888.00 2014-11-19 00:49:07.404 323 11514.63 303.56 54338.17 88888.00 2014-11-19 00:49:07.904 323 11514.70 303.66 54338.19 88888.00 2014-11-19 00:49:08.404 323 11514.82 303.70 54338.19 88888.00 2014-11-19 00:49:08.904 323 11514.93 303.83 54338.34 88888.00 2014-11-19 00:49:09.404 323 11514.97 304.02 54338.46 88888.00 2014-11-19 00:49:09.904 323 11515.09 304.05 54338.56 88888.00 2014-11-19 00:49:10.404 323 11515.17 304.11 54338.65 88888.00 2014-11-19 00:49:10.904 323 11515.23 304.24 54338.72 88888.00 2014-11-19 00:49:11.404 323 11515.29 304.32 54338.75 88888.00 2014-11-19 00:49:11.904 323 11515.40 304.46 54338.87 88888.00 2014-11-19 00:49:12.404 323 11515.41 304.58 54338.95 88888.00 2014-11-19 00:49:12.904 323 11515.43 304.70 54339.04 88888.00 2014-11-19 00:49:13.404 323 11515.52 304.83 54339.12 88888.00 2014-11-19 00:49:13.904 323 11515.62 304.97 54339.13 88888.00 2014-11-19 00:49:14.404 323 11515.54 305.09 54339.24 88888.00 2014-11-19 00:49:14.904 323 11515.55 305.26 54339.32 88888.00 2014-11-19 00:49:15.404 323 11515.57 305.42 54339.86 88888.00 2014-11-19 00:49:15.904 323 11515.66 305.63 54339.53 88888.00 2014-11-19 00:49:16.404 323 11515.67 305.81 54339.51 88888.00 2014-11-19 00:49:16.904 323 11515.60 305.88 54339.61 88888.00 2014-11-19 00:49:17.404 323 11515.60 306.02 54339.71 88888.00 2014-11-19 00:49:17.904 323 11515.71 306.18 54339.84 88888.00 2014-11-19 00:49:18.404 323 11515.62 306.28 54340.04 88888.00 2014-11-19 00:49:18.904 323 11515.55 306.44 54340.22 88888.00 2014-11-19 00:49:19.404 323 11515.52 306.66 54340.28 88888.00 2014-11-19 00:49:19.904 323 11515.43 306.84 54340.32 88888.00 2014-11-19 00:49:20.404 323 11515.43 307.03 54340.53 88888.00 2014-11-19 00:49:20.904 323 11515.46 307.15 54340.68 88888.00 2014-11-19 00:49:21.404 323 11515.44 307.27 54340.76 88888.00 2014-11-19 00:49:21.904 323 11515.51 307.49 54340.88 88888.00 2014-11-19 00:49:22.404 323 11515.56 307.65 54340.98 88888.00 2014-11-19 00:49:22.904 323 11515.57 307.80 54341.14 88888.00 2014-11-19 00:49:23.404 323 11515.52 307.93 54341.24 88888.00 2014-11-19 00:49:23.904 323 11515.61 308.02 54341.18 88888.00 2014-11-19 00:49:24.404 323 11515.71 308.16 54341.15 88888.00 2014-11-19 00:49:24.904 323 11515.70 308.24 54341.14 88888.00 2014-11-19 00:49:25.404 323 11515.73 308.33 54341.22 88888.00 2014-11-19 00:49:25.904 323 11515.72 308.42 54341.35 88888.00 2014-11-19 00:49:26.404 323 11515.75 308.54 54341.36 88888.00 2014-11-19 00:49:26.904 323 11515.75 308.71 54341.37 88888.00 2014-11-19 00:49:27.404 323 11515.81 308.87 54341.35 88888.00 2014-11-19 00:49:27.904 323 11515.85 308.94 54341.38 88888.00 2014-11-19 00:49:28.404 323 11515.91 309.03 54341.29 88888.00 2014-11-19 00:49:28.904 323 11516.01 309.12 54341.31 88888.00 2014-11-19 00:49:29.404 323 11516.06 309.27 54341.26 88888.00 2014-11-19 00:49:29.904 323 11516.17 309.40 54341.32 88888.00 2014-11-19 00:49:30.404 323 11516.27 309.52 54341.31 88888.00 2014-11-19 00:49:30.904 323 11516.33 309.63 54341.26 88888.00 2014-11-19 00:49:31.404 323 11516.46 309.70 54341.20 88888.00 2014-11-19 00:49:31.904 323 11516.56 309.83 54341.18 88888.00 2014-11-19 00:49:32.404 323 11516.61 309.94 54341.18 88888.00 2014-11-19 00:49:32.904 323 11516.76 310.05 54341.07 88888.00 2014-11-19 00:49:33.404 323 11516.88 310.21 54340.94 88888.00 2014-11-19 00:49:33.904 323 11516.91 310.33 54340.94 88888.00 2014-11-19 00:49:34.404 323 11517.01 310.48 54340.92 88888.00 2014-11-19 00:49:34.904 323 11517.14 310.58 54340.83 88888.00 2014-11-19 00:49:35.404 323 11517.22 310.78 54340.78 88888.00 2014-11-19 00:49:35.904 323 11517.26 310.95 54340.72 88888.00 2014-11-19 00:49:36.404 323 11517.29 311.05 54340.61 88888.00 2014-11-19 00:49:36.904 323 11517.45 311.15 54340.39 88888.00 2014-11-19 00:49:37.404 323 11517.58 311.30 54340.32 88888.00 2014-11-19 00:49:37.904 323 11517.68 311.38 54340.23 88888.00 2014-11-19 00:49:38.404 323 11517.70 311.47 54340.08 88888.00 2014-11-19 00:49:38.904 323 11517.86 311.59 54339.89 88888.00 2014-11-19 00:49:39.404 323 11517.89 311.75 54339.77 88888.00 2014-11-19 00:49:39.904 323 11517.87 311.88 54339.58 88888.00 2014-11-19 00:49:40.404 323 11517.96 311.97 54339.54 88888.00 2014-11-19 00:49:40.904 323 11518.03 312.10 54339.49 88888.00 2014-11-19 00:49:41.404 323 11518.06 312.28 54339.24 88888.00 2014-11-19 00:49:41.904 323 11518.08 312.42 54339.12 88888.00 2014-11-19 00:49:42.404 323 11518.15 312.53 54339.07 88888.00 2014-11-19 00:49:42.904 323 11518.28 312.65 54338.87 88888.00 2014-11-19 00:49:43.404 323 11518.38 312.75 54338.64 88888.00 2014-11-19 00:49:43.904 323 11518.43 312.89 54338.50 88888.00 2014-11-19 00:49:44.404 323 11518.42 313.01 54338.39 88888.00 2014-11-19 00:49:44.904 323 11518.38 313.15 54338.24 88888.00 2014-11-19 00:49:45.404 323 11518.39 313.23 54338.18 88888.00 2014-11-19 00:49:45.904 323 11518.44 313.33 54338.08 88888.00 2014-11-19 00:49:46.404 323 11518.54 313.48 54337.90 88888.00 2014-11-19 00:49:46.904 323 11518.55 313.58 54337.76 88888.00 2014-11-19 00:49:47.404 323 11518.59 313.66 54337.72 88888.00 2014-11-19 00:49:47.904 323 11518.68 313.75 54337.63 88888.00 2014-11-19 00:49:48.404 323 11518.65 313.86 54337.55 88888.00 2014-11-19 00:49:48.904 323 11518.71 313.92 54337.45 88888.00 2014-11-19 00:49:49.404 323 11518.84 313.94 54337.36 88888.00 2014-11-19 00:49:49.904 323 11518.84 314.01 54337.21 88888.00 2014-11-19 00:49:50.404 323 11518.85 314.07 54337.11 88888.00 2014-11-19 00:49:50.904 323 11518.85 314.11 54337.01 88888.00 2014-11-19 00:49:51.404 323 11518.96 314.18 54336.92 88888.00 2014-11-19 00:49:51.904 323 11518.97 314.21 54336.87 88888.00 2014-11-19 00:49:52.404 323 11519.06 314.24 54336.81 88888.00 2014-11-19 00:49:52.904 323 11519.12 314.20 54336.63 88888.00 2014-11-19 00:49:53.404 323 11519.12 314.19 54336.50 88888.00 2014-11-19 00:49:53.904 323 11519.18 314.10 54336.46 88888.00 2014-11-19 00:49:54.404 323 11519.21 314.02 54336.33 88888.00 2014-11-19 00:49:54.904 323 11519.25 314.03 54336.28 88888.00 2014-11-19 00:49:55.404 323 11519.28 314.00 54336.17 88888.00 2014-11-19 00:49:55.904 323 11519.30 313.88 54336.05 88888.00 2014-11-19 00:49:56.404 323 11519.37 313.77 54336.06 88888.00 2014-11-19 00:49:56.904 323 11519.42 313.70 54335.93 88888.00 2014-11-19 00:49:57.404 323 11519.48 313.48 54335.92 88888.00 2014-11-19 00:49:57.904 323 11519.49 313.34 54335.82 88888.00 2014-11-19 00:49:58.404 323 11519.51 313.26 54335.72 88888.00 2014-11-19 00:49:58.904 323 11519.57 313.14 54335.68 88888.00 2014-11-19 00:49:59.404 323 11519.64 312.97 54335.66 88888.00 2014-11-19 00:49:59.904 323 11519.60 312.81 54335.67 88888.00 2014-11-19 00:50:00.404 323 11519.69 312.66 54335.62 88888.00 2014-11-19 00:50:00.904 323 11519.75 312.48 54335.61 88888.00 2014-11-19 00:50:01.404 323 11519.85 312.33 54335.33 88888.00 2014-11-19 00:50:01.904 323 11519.88 312.16 54335.24 88888.00 2014-11-19 00:50:02.404 323 11520.01 312.02 54335.38 88888.00 2014-11-19 00:50:02.904 323 11520.11 311.88 54335.41 88888.00 2014-11-19 00:50:03.404 323 11520.21 311.73 54335.39 88888.00 2014-11-19 00:50:03.904 323 11520.41 311.56 54335.37 88888.00 2014-11-19 00:50:04.404 323 11520.47 311.41 54335.41 88888.00 2014-11-19 00:50:04.904 323 11520.58 311.32 54335.49 88888.00 2014-11-19 00:50:05.404 323 11520.69 311.23 54335.50 88888.00 2014-11-19 00:50:05.904 323 11520.75 311.20 54335.50 88888.00 2014-11-19 00:50:06.404 323 11520.89 311.09 54335.54 88888.00 2014-11-19 00:50:06.904 323 11521.00 311.01 54335.55 88888.00 2014-11-19 00:50:07.404 323 11520.96 310.96 54335.52 88888.00 2014-11-19 00:50:07.904 323 11521.01 310.97 54335.57 88888.00 2014-11-19 00:50:08.404 323 11521.04 310.98 54335.58 88888.00 2014-11-19 00:50:08.904 323 11521.08 310.93 54335.65 88888.00 2014-11-19 00:50:09.404 323 11521.09 310.88 54335.62 88888.00 2014-11-19 00:50:09.904 323 11521.10 310.88 54335.57 88888.00 2014-11-19 00:50:10.404 323 11520.99 310.88 54335.57 88888.00 2014-11-19 00:50:10.904 323 11520.99 310.91 54335.56 88888.00 2014-11-19 00:50:11.404 323 11520.98 310.98 54335.48 88888.00 2014-11-19 00:50:11.904 323 11520.96 311.01 54335.57 88888.00 2014-11-19 00:50:12.404 323 11520.98 311.07 54335.66 88888.00 2014-11-19 00:50:12.904 323 11520.95 311.15 54335.63 88888.00 2014-11-19 00:50:13.404 323 11520.94 311.26 54335.65 88888.00 2014-11-19 00:50:13.904 323 11520.96 311.35 54335.57 88888.00 2014-11-19 00:50:14.404 323 11520.95 311.48 54335.48 88888.00 2014-11-19 00:50:14.904 323 11520.82 311.60 54335.64 88888.00 2014-11-19 00:50:15.404 323 11520.66 311.67 54335.61 88888.00 2014-11-19 00:50:15.904 323 11520.56 311.79 54335.50 88888.00 2014-11-19 00:50:16.404 323 11520.51 311.96 54335.55 88888.00 2014-11-19 00:50:16.904 323 11520.48 312.06 54335.55 88888.00 2014-11-19 00:50:17.404 323 11520.48 312.18 54335.38 88888.00 2014-11-19 00:50:17.904 323 11520.37 312.35 54335.33 88888.00 2014-11-19 00:50:18.404 323 11520.22 312.48 54335.27 88888.00 2014-11-19 00:50:18.904 323 11520.14 312.61 54335.20 88888.00 2014-11-19 00:50:19.404 323 11520.07 312.76 54335.15 88888.00 2014-11-19 00:50:19.904 323 11519.98 312.92 54335.22 88888.00 2014-11-19 00:50:20.404 323 11519.94 313.09 54335.14 88888.00 2014-11-19 00:50:20.904 323 11519.88 313.26 54335.05 88888.00 2014-11-19 00:50:21.404 323 11519.75 313.40 54334.91 88888.00 2014-11-19 00:50:21.904 323 11519.68 313.57 54334.77 88888.00 2014-11-19 00:50:22.404 323 11519.63 313.71 54334.59 88888.00 2014-11-19 00:50:22.904 323 11519.59 313.90 54334.47 88888.00 2014-11-19 00:50:23.404 323 11519.54 313.97 54334.29 88888.00 2014-11-19 00:50:23.904 323 11519.49 314.10 54334.08 88888.00 2014-11-19 00:50:24.404 323 11519.43 314.29 54333.94 88888.00 2014-11-19 00:50:24.904 323 11519.34 314.46 54333.75 88888.00 2014-11-19 00:50:25.404 323 11519.26 314.66 54333.60 88888.00 2014-11-19 00:50:25.904 323 11519.22 314.78 54333.44 88888.00 2014-11-19 00:50:26.404 323 11519.21 314.98 54333.26 88888.00 2014-11-19 00:50:26.904 323 11519.12 315.13 54333.16 88888.00 2014-11-19 00:50:27.404 323 11519.02 315.31 54333.00 88888.00 2014-11-19 00:50:27.904 323 11518.91 315.52 54332.71 88888.00 2014-11-19 00:50:28.404 323 11518.79 315.69 54332.59 88888.00 2014-11-19 00:50:28.904 323 11518.74 315.80 54332.40 88888.00 2014-11-19 00:50:29.404 323 11518.63 315.96 54332.31 88888.00 2014-11-19 00:50:29.904 323 11518.54 316.19 54332.16 88888.00 2014-11-19 00:50:30.404 323 11518.48 316.33 54332.01 88888.00 2014-11-19 00:50:30.904 323 11518.39 316.52 54331.86 88888.00 2014-11-19 00:50:31.404 323 11518.28 316.69 54331.77 88888.00 2014-11-19 00:50:31.904 323 11518.19 316.80 54331.67 88888.00 2014-11-19 00:50:32.404 323 11518.10 316.92 54331.43 88888.00 2014-11-19 00:50:32.904 323 11518.00 317.09 54331.27 88888.00 2014-11-19 00:50:33.404 323 11517.90 317.29 54331.23 88888.00 2014-11-19 00:50:33.904 323 11517.80 317.41 54331.10 88888.00 2014-11-19 00:50:34.404 323 11517.76 317.54 54330.97 88888.00 2014-11-19 00:50:34.904 323 11517.71 317.74 54330.80 88888.00 2014-11-19 00:50:35.404 323 11517.60 317.92 54330.65 88888.00 2014-11-19 00:50:35.904 323 11517.45 318.06 54330.58 88888.00 2014-11-19 00:50:36.404 323 11517.27 318.21 54330.38 88888.00 2014-11-19 00:50:36.904 323 11517.16 318.38 54330.18 88888.00 2014-11-19 00:50:37.404 323 11517.08 318.50 54330.02 88888.00 2014-11-19 00:50:37.904 323 11516.98 318.60 54329.84 88888.00 2014-11-19 00:50:38.404 323 11516.88 318.75 54329.77 88888.00 2014-11-19 00:50:38.904 323 11516.72 318.85 54329.73 88888.00 2014-11-19 00:50:39.404 323 11516.61 319.00 54329.62 88888.00 2014-11-19 00:50:39.904 323 11516.51 319.08 54329.50 88888.00 2014-11-19 00:50:40.404 323 11516.51 319.16 54329.40 88888.00 2014-11-19 00:50:40.904 323 11516.35 319.25 54329.27 88888.00 2014-11-19 00:50:41.404 323 11516.23 319.31 54329.22 88888.00 2014-11-19 00:50:41.904 323 11516.12 319.41 54329.22 88888.00 2014-11-19 00:50:42.404 323 11516.07 319.48 54329.17 88888.00 2014-11-19 00:50:42.904 323 11516.06 319.48 54328.99 88888.00 2014-11-19 00:50:43.404 323 11516.02 319.48 54329.01 88888.00 2014-11-19 00:50:43.904 323 11515.91 319.52 54328.98 88888.00 2014-11-19 00:50:44.404 323 11515.78 319.59 54329.04 88888.00 2014-11-19 00:50:44.904 323 11515.83 319.63 54329.05 88888.00 2014-11-19 00:50:45.404 323 11515.81 319.60 54328.98 88888.00 2014-11-19 00:50:45.904 323 11515.80 319.61 54329.05 88888.00 2014-11-19 00:50:46.404 323 11515.80 319.66 54329.04 88888.00 2014-11-19 00:50:46.904 323 11515.77 319.71 54328.98 88888.00 2014-11-19 00:50:47.404 323 11515.75 319.70 54328.88 88888.00 2014-11-19 00:50:47.904 323 11515.77 319.74 54328.92 88888.00 2014-11-19 00:50:48.404 323 11515.71 319.78 54328.98 88888.00 2014-11-19 00:50:48.904 323 11515.65 319.80 54329.05 88888.00 2014-11-19 00:50:49.404 323 11515.60 319.85 54328.95 88888.00 2014-11-19 00:50:49.904 323 11515.64 319.91 54328.91 88888.00 2014-11-19 00:50:50.404 323 11515.56 319.92 54328.97 88888.00 2014-11-19 00:50:50.904 323 11515.54 319.95 54328.98 88888.00 2014-11-19 00:50:51.404 323 11515.49 319.99 54328.96 88888.00 2014-11-19 00:50:51.904 323 11515.44 320.01 54328.88 88888.00 2014-11-19 00:50:52.404 323 11515.47 319.96 54328.94 88888.00 2014-11-19 00:50:52.904 323 11515.50 320.00 54329.03 88888.00 2014-11-19 00:50:53.404 323 11515.56 319.99 54329.15 88888.00 2014-11-19 00:50:53.904 323 11515.54 319.96 54329.20 88888.00 2014-11-19 00:50:54.404 323 11515.51 320.08 54329.15 88888.00 2014-11-19 00:50:54.904 323 11515.45 320.08 54329.15 88888.00 2014-11-19 00:50:55.404 323 11515.46 320.02 54329.21 88888.00 2014-11-19 00:50:55.904 323 11515.45 320.00 54329.26 88888.00 2014-11-19 00:50:56.404 323 11515.44 319.99 54329.14 88888.00 2014-11-19 00:50:56.904 323 11515.44 320.01 54329.15 88888.00 2014-11-19 00:50:57.404 323 11515.55 320.01 54329.24 88888.00 2014-11-19 00:50:57.904 323 11515.56 320.02 54329.29 88888.00 2014-11-19 00:50:58.404 323 11515.52 320.04 54329.34 88888.00 2014-11-19 00:50:58.904 323 11515.54 320.03 54329.39 88888.00 2014-11-19 00:50:59.404 323 11515.61 320.08 54329.41 88888.00 2014-11-19 00:50:59.904 323 11515.67 320.15 54329.34 88888.00 2014-11-19 00:51:00.404 323 11515.73 320.22 54329.25 88888.00 2014-11-19 00:51:00.904 323 11515.73 320.28 54329.27 88888.00 2014-11-19 00:51:01.405 323 11515.71 320.32 54329.18 88888.00 2014-11-19 00:51:01.905 323 11515.66 320.35 54329.07 88888.00 2014-11-19 00:51:02.405 323 11515.70 320.43 54328.95 88888.00 2014-11-19 00:51:02.905 323 11515.67 320.49 54328.91 88888.00 2014-11-19 00:51:03.405 323 11515.73 320.61 54328.99 88888.00 2014-11-19 00:51:03.905 323 11515.68 320.75 54328.95 88888.00 2014-11-19 00:51:04.405 323 11515.71 320.91 54328.88 88888.00 2014-11-19 00:51:04.905 323 11515.65 320.95 54328.71 88888.00 2014-11-19 00:51:05.405 323 11515.68 321.10 54328.53 88888.00 2014-11-19 00:51:05.905 323 11515.67 321.23 54328.43 88888.00 2014-11-19 00:51:06.405 323 11515.67 321.35 54328.43 88888.00 2014-11-19 00:51:06.905 323 11515.66 321.48 54328.37 88888.00 2014-11-19 00:51:07.405 323 11515.66 321.64 54328.26 88888.00 2014-11-19 00:51:07.905 323 11515.60 321.77 54328.19 88888.00 2014-11-19 00:51:08.405 323 11515.60 321.85 54328.02 88888.00 2014-11-19 00:51:08.905 323 11515.64 322.02 54327.90 88888.00 2014-11-19 00:51:09.405 323 11515.49 322.20 54327.78 88888.00 2014-11-19 00:51:09.905 323 11515.51 322.31 54327.56 88888.00 2014-11-19 00:51:10.405 323 11515.46 322.44 54327.46 88888.00 2014-11-19 00:51:10.905 323 11515.43 322.54 54327.28 88888.00 2014-11-19 00:51:11.405 323 11515.39 322.63 54327.20 88888.00 2014-11-19 00:51:11.905 323 11515.35 322.67 54327.12 88888.00 2014-11-19 00:51:12.405 323 11515.38 322.78 54327.02 88888.00 2014-11-19 00:51:12.905 323 11515.43 322.92 54326.89 88888.00 2014-11-19 00:51:13.405 323 11515.38 322.98 54326.80 88888.00 2014-11-19 00:51:13.905 323 11515.39 323.03 54326.60 88888.00 2014-11-19 00:51:14.405 323 11515.34 323.01 54326.53 88888.00 2014-11-19 00:51:14.905 323 11515.30 323.08 54326.46 88888.00 2014-11-19 00:51:15.405 323 11515.26 323.13 54326.38 88888.00 2014-11-19 00:51:15.905 323 11515.26 323.16 54326.25 88888.00 2014-11-19 00:51:16.405 323 11515.21 323.12 54326.28 88888.00 2014-11-19 00:51:16.905 323 11515.15 323.04 54326.20 88888.00 2014-11-19 00:51:17.405 323 11515.19 323.13 54326.09 88888.00 2014-11-19 00:51:17.905 323 11515.10 323.19 54326.11 88888.00 2014-11-19 00:51:18.405 323 11515.10 323.19 54326.06 88888.00 2014-11-19 00:51:18.905 323 11515.10 323.19 54326.05 88888.00 2014-11-19 00:51:19.405 323 11515.13 323.15 54325.98 88888.00 2014-11-19 00:51:19.905 323 11515.07 323.12 54325.90 88888.00 2014-11-19 00:51:20.405 323 11515.14 323.19 54325.88 88888.00 2014-11-19 00:51:20.905 323 11515.14 323.24 54325.80 88888.00 2014-11-19 00:51:21.405 323 11515.10 323.16 54325.78 88888.00 2014-11-19 00:51:21.905 323 11515.12 323.22 54325.56 88888.00 2014-11-19 00:51:22.405 323 11515.10 323.25 54325.27 88888.00 2014-11-19 00:51:22.905 323 11515.05 323.28 54325.21 88888.00 2014-11-19 00:51:23.405 323 11515.03 323.29 54325.08 88888.00 2014-11-19 00:51:23.905 323 11515.02 323.25 54325.14 88888.00 2014-11-19 00:51:24.405 323 11514.97 323.29 54325.19 88888.00 2014-11-19 00:51:24.905 323 11514.91 323.34 54325.15 88888.00 2014-11-19 00:51:25.405 323 11514.89 323.34 54325.02 88888.00 2014-11-19 00:51:25.905 323 11514.83 323.36 54324.94 88888.00 2014-11-19 00:51:26.405 323 11514.78 323.36 54324.97 88888.00 2014-11-19 00:51:26.905 323 11514.73 323.45 54325.00 88888.00 2014-11-19 00:51:27.405 323 11514.67 323.48 54325.05 88888.00 2014-11-19 00:51:27.905 323 11514.67 323.50 54325.01 88888.00 2014-11-19 00:51:28.405 323 11514.63 323.53 54324.96 88888.00 2014-11-19 00:51:28.905 323 11514.60 323.56 54324.95 88888.00 2014-11-19 00:51:29.405 323 11514.56 323.59 54324.92 88888.00 2014-11-19 00:51:29.905 323 11514.55 323.70 54324.83 88888.00 2014-11-19 00:51:30.405 323 11514.49 323.70 54324.87 88888.00 2014-11-19 00:51:30.905 323 11514.42 323.71 54324.73 88888.00 2014-11-19 00:51:31.405 323 11514.39 323.80 54324.69 88888.00 2014-11-19 00:51:31.905 323 11514.24 323.88 54324.54 88888.00 2014-11-19 00:51:32.405 323 11514.16 323.90 54324.50 88888.00 2014-11-19 00:51:32.905 323 11514.14 323.96 54324.48 88888.00 2014-11-19 00:51:33.405 323 11514.18 324.09 54324.39 88888.00 2014-11-19 00:51:33.905 323 11514.10 324.10 54324.34 88888.00 2014-11-19 00:51:34.405 323 11513.98 324.15 54324.36 88888.00 2014-11-19 00:51:34.905 323 11514.00 324.19 54324.22 88888.00 2014-11-19 00:51:35.405 323 11513.94 324.24 54324.12 88888.00 2014-11-19 00:51:35.905 323 11513.85 324.25 54324.00 88888.00 2014-11-19 00:51:36.405 323 11513.78 324.32 54323.88 88888.00 2014-11-19 00:51:36.905 323 11513.71 324.36 54323.74 88888.00 2014-11-19 00:51:37.405 323 11513.74 324.35 54323.56 88888.00 2014-11-19 00:51:37.905 323 11513.66 324.38 54323.39 88888.00 2014-11-19 00:51:38.405 323 11513.51 324.36 54323.18 88888.00 2014-11-19 00:51:38.905 323 11513.40 324.39 54322.99 88888.00 2014-11-19 00:51:39.405 323 11513.34 324.39 54322.81 88888.00 2014-11-19 00:51:39.905 323 11513.26 324.40 54322.59 88888.00 2014-11-19 00:51:40.405 323 11513.19 324.44 54322.52 88888.00 2014-11-19 00:51:40.905 323 11513.11 324.44 54322.59 88888.00 2014-11-19 00:51:41.405 323 11513.01 324.39 54322.54 88888.00 2014-11-19 00:51:41.905 323 11513.03 324.41 54322.34 88888.00 2014-11-19 00:51:42.405 323 11513.00 324.40 54322.24 88888.00 2014-11-19 00:51:42.905 323 11512.89 324.40 54322.24 88888.00 2014-11-19 00:51:43.405 323 11512.91 324.38 54322.14 88888.00 2014-11-19 00:51:43.905 323 11512.88 324.34 54322.15 88888.00 2014-11-19 00:51:44.405 323 11512.85 324.26 54322.15 88888.00 2014-11-19 00:51:44.905 323 11512.85 324.23 54322.14 88888.00 2014-11-19 00:51:45.405 323 11512.84 324.18 54322.11 88888.00 2014-11-19 00:51:45.905 323 11512.83 324.16 54322.10 88888.00 2014-11-19 00:51:46.405 323 11512.89 324.09 54322.16 88888.00 2014-11-19 00:51:46.905 323 11512.87 324.08 54322.28 88888.00 2014-11-19 00:51:47.405 323 11512.87 324.09 54322.29 88888.00 2014-11-19 00:51:47.905 323 11512.93 324.05 54322.40 88888.00 2014-11-19 00:51:48.405 323 11512.95 323.99 54322.48 88888.00 2014-11-19 00:51:48.905 323 11513.00 323.98 54322.51 88888.00 2014-11-19 00:51:49.405 323 11513.04 323.88 54322.57 88888.00 2014-11-19 00:51:49.905 323 11513.17 323.84 54322.66 88888.00 2014-11-19 00:51:50.405 323 11513.29 323.77 54322.68 88888.00 2014-11-19 00:51:50.905 323 11513.42 323.70 54322.77 88888.00 2014-11-19 00:51:51.405 323 11513.55 323.68 54322.80 88888.00 2014-11-19 00:51:51.905 323 11513.62 323.58 54322.81 88888.00 2014-11-19 00:51:52.405 323 11513.69 323.57 54322.86 88888.00 2014-11-19 00:51:52.905 323 11513.88 323.51 54323.02 88888.00 2014-11-19 00:51:53.405 323 11514.03 323.47 54323.16 88888.00 2014-11-19 00:51:53.905 323 11514.25 323.40 54323.29 88888.00 2014-11-19 00:51:54.405 323 11514.39 323.32 54323.31 88888.00 2014-11-19 00:51:54.905 323 11514.55 323.17 54323.38 88888.00 2014-11-19 00:51:55.405 323 11514.68 323.07 54323.43 88888.00 2014-11-19 00:51:55.905 323 11514.84 323.03 54323.59 88888.00 2014-11-19 00:51:56.405 323 11515.07 322.92 54323.72 88888.00 2014-11-19 00:51:56.905 323 11515.19 322.82 54323.96 88888.00 2014-11-19 00:51:57.405 323 11515.44 322.88 54324.06 88888.00 2014-11-19 00:51:57.905 323 11515.59 322.79 54324.24 88888.00 2014-11-19 00:51:58.405 323 11515.72 322.80 54324.33 88888.00 2014-11-19 00:51:58.905 323 11515.88 322.78 54324.45 88888.00 2014-11-19 00:51:59.405 323 11516.13 322.67 54324.56 88888.00 2014-11-19 00:51:59.905 323 11516.38 322.62 54324.77 88888.00 2014-11-19 00:52:00.405 323 11516.58 322.60 54325.01 88888.00 2014-11-19 00:52:00.905 323 11516.76 322.55 54325.17 88888.00 2014-11-19 00:52:01.405 323 11517.00 322.53 54325.20 88888.00 2014-11-19 00:52:01.905 323 11517.19 322.49 54325.35 88888.00 2014-11-19 00:52:02.405 323 11517.28 322.43 54325.48 88888.00 2014-11-19 00:52:02.905 323 11517.42 322.43 54325.54 88888.00 2014-11-19 00:52:03.405 323 11517.60 322.47 54325.72 88888.00 2014-11-19 00:52:03.905 323 11517.75 322.44 54325.92 88888.00 2014-11-19 00:52:04.405 323 11517.92 322.44 54326.08 88888.00 2014-11-19 00:52:04.905 323 11518.06 322.47 54326.24 88888.00 2014-11-19 00:52:05.405 323 11518.27 322.46 54326.29 88888.00 2014-11-19 00:52:05.905 323 11518.44 322.43 54326.33 88888.00 2014-11-19 00:52:06.405 323 11518.52 322.46 54326.20 88888.00 2014-11-19 00:52:06.905 323 11518.73 322.46 54326.32 88888.00 2014-11-19 00:52:07.405 323 11518.90 322.44 54326.52 88888.00 2014-11-19 00:52:07.905 323 11519.05 322.41 54326.87 88888.00 2014-11-19 00:52:08.405 323 11519.25 322.43 54327.01 88888.00 2014-11-19 00:52:08.905 323 11519.39 322.47 54327.17 88888.00 2014-11-19 00:52:09.405 323 11519.60 322.47 54327.23 88888.00 2014-11-19 00:52:09.905 323 11519.70 322.49 54327.39 88888.00 2014-11-19 00:52:10.405 323 11519.86 322.57 54327.54 88888.00 2014-11-19 00:52:10.905 323 11519.99 322.66 54327.71 88888.00 2014-11-19 00:52:11.405 323 11520.10 322.74 54327.78 88888.00 2014-11-19 00:52:11.905 323 11520.26 322.82 54327.96 88888.00 2014-11-19 00:52:12.405 323 11520.35 322.86 54328.11 88888.00 2014-11-19 00:52:12.905 323 11520.46 322.91 54328.31 88888.00 2014-11-19 00:52:13.405 323 11520.49 323.01 54328.48 88888.00 2014-11-19 00:52:13.905 323 11520.59 323.09 54328.63 88888.00 2014-11-19 00:52:14.405 323 11520.80 323.21 54328.71 88888.00 2014-11-19 00:52:14.905 323 11520.92 323.28 54328.83 88888.00 2014-11-19 00:52:15.405 323 11520.96 323.33 54328.95 88888.00 2014-11-19 00:52:15.905 323 11521.06 323.42 54329.13 88888.00 2014-11-19 00:52:16.405 323 11521.08 323.54 54329.20 88888.00 2014-11-19 00:52:16.905 323 11521.14 323.58 54329.34 88888.00 2014-11-19 00:52:17.405 323 11521.16 323.65 54329.50 88888.00 2014-11-19 00:52:17.905 323 11521.25 323.71 54329.58 88888.00 2014-11-19 00:52:18.405 323 11521.30 323.73 54329.70 88888.00 2014-11-19 00:52:18.905 323 11521.39 323.71 54329.87 88888.00 2014-11-19 00:52:19.405 323 11521.50 323.77 54330.10 88888.00 2014-11-19 00:52:19.905 323 11521.55 323.81 54330.22 88888.00 2014-11-19 00:52:20.405 323 11521.58 323.84 54330.33 88888.00 2014-11-19 00:52:20.905 323 11521.58 323.89 54330.58 88888.00 2014-11-19 00:52:21.405 323 11521.69 323.89 54330.61 88888.00 2014-11-19 00:52:21.905 323 11521.77 323.85 54330.72 88888.00 2014-11-19 00:52:22.405 323 11521.81 323.89 54330.91 88888.00 2014-11-19 00:52:22.905 323 11521.77 324.02 54331.07 88888.00 2014-11-19 00:52:23.405 323 11521.76 324.01 54331.19 88888.00 2014-11-19 00:52:23.905 323 11521.83 324.01 54331.40 88888.00 2014-11-19 00:52:24.405 323 11521.89 323.95 54331.50 88888.00 2014-11-19 00:52:24.905 323 11521.84 323.96 54331.75 88888.00 2014-11-19 00:52:25.405 323 11521.90 323.98 54331.92 88888.00 2014-11-19 00:52:25.905 323 11522.00 324.00 54332.02 88888.00 2014-11-19 00:52:26.405 323 11522.02 323.99 54332.16 88888.00 2014-11-19 00:52:26.905 323 11521.98 323.99 54332.28 88888.00 2014-11-19 00:52:27.405 323 11521.99 323.95 54332.33 88888.00 2014-11-19 00:52:27.905 323 11521.99 323.91 54332.49 88888.00 2014-11-19 00:52:28.405 323 11522.02 323.88 54332.68 88888.00 2014-11-19 00:52:28.905 323 11522.04 323.89 54332.75 88888.00 2014-11-19 00:52:29.405 323 11522.10 323.83 54332.76 88888.00 2014-11-19 00:52:29.905 323 11522.05 323.85 54332.93 88888.00 2014-11-19 00:52:30.405 323 11522.05 323.85 54333.00 88888.00 2014-11-19 00:52:30.905 323 11522.07 323.85 54333.09 88888.00 2014-11-19 00:52:31.405 323 11522.05 323.84 54333.25 88888.00 2014-11-19 00:52:31.905 323 11521.94 323.97 54333.43 88888.00 2014-11-19 00:52:32.405 323 11521.95 324.01 54333.55 88888.00 2014-11-19 00:52:32.905 323 11522.02 324.02 54333.63 88888.00 2014-11-19 00:52:33.405 323 11522.08 324.05 54333.74 88888.00 2014-11-19 00:52:33.905 323 11522.03 324.09 54333.81 88888.00 2014-11-19 00:52:34.405 323 11522.09 324.18 54333.98 88888.00 2014-11-19 00:52:34.905 323 11522.09 324.24 54334.08 88888.00 2014-11-19 00:52:35.405 323 11522.10 324.31 54334.20 88888.00 2014-11-19 00:52:35.905 323 11522.11 324.36 54334.27 88888.00 2014-11-19 00:52:36.405 323 11522.09 324.43 54334.48 88888.00 2014-11-19 00:52:36.905 323 11522.13 324.47 54334.70 88888.00 2014-11-19 00:52:37.405 323 11522.14 324.47 54334.67 88888.00 2014-11-19 00:52:37.905 323 11522.10 324.52 54334.76 88888.00 2014-11-19 00:52:38.405 323 11522.08 324.55 54335.02 88888.00 2014-11-19 00:52:38.905 323 11522.09 324.57 54335.08 88888.00 2014-11-19 00:52:39.405 323 11522.18 324.63 54335.14 88888.00 2014-11-19 00:52:39.905 323 11522.20 324.63 54335.15 88888.00 2014-11-19 00:52:40.405 323 11522.19 324.64 54335.22 88888.00 2014-11-19 00:52:40.905 323 11522.23 324.68 54335.36 88888.00 2014-11-19 00:52:41.405 323 11522.15 324.61 54335.49 88888.00 2014-11-19 00:52:41.905 323 11522.18 324.61 54335.68 88888.00 2014-11-19 00:52:42.405 323 11522.16 324.64 54336.02 88888.00 2014-11-19 00:52:42.905 323 11522.19 324.64 54336.16 88888.00 2014-11-19 00:52:43.405 323 11522.13 324.63 54336.34 88888.00 2014-11-19 00:52:43.905 323 11522.19 324.64 54336.47 88888.00 2014-11-19 00:52:44.405 323 11522.24 324.67 54336.51 88888.00 2014-11-19 00:52:44.905 323 11522.26 324.61 54336.57 88888.00 2014-11-19 00:52:45.405 323 11522.30 324.60 54336.64 88888.00 2014-11-19 00:52:45.905 323 11522.25 324.67 54336.81 88888.00 2014-11-19 00:52:46.405 323 11522.23 324.64 54337.06 88888.00 2014-11-19 00:52:46.905 323 11522.24 324.72 54337.23 88888.00 2014-11-19 00:52:47.405 323 11522.24 324.72 54337.32 88888.00 2014-11-19 00:52:47.905 323 11522.20 324.71 54337.52 88888.00 2014-11-19 00:52:48.405 323 11522.21 324.67 54337.68 88888.00 2014-11-19 00:52:48.905 323 11522.30 324.68 54337.78 88888.00 2014-11-19 00:52:49.405 323 11522.41 324.73 54337.95 88888.00 2014-11-19 00:52:49.905 323 11522.37 324.72 54338.15 88888.00 2014-11-19 00:52:50.405 323 11522.50 324.65 54338.28 88888.00 2014-11-19 00:52:50.905 323 11522.58 324.66 54338.38 88888.00 2014-11-19 00:52:51.405 323 11522.61 324.60 54338.50 88888.00 2014-11-19 00:52:51.905 323 11522.72 324.58 54338.62 88888.00 2014-11-19 00:52:52.405 323 11522.89 324.61 54338.69 88888.00 2014-11-19 00:52:52.905 323 11522.94 324.63 54338.82 88888.00 2014-11-19 00:52:53.405 323 11522.99 324.61 54338.95 88888.00 2014-11-19 00:52:53.905 323 11523.19 324.55 54339.01 88888.00 2014-11-19 00:52:54.405 323 11523.35 324.43 54339.20 88888.00 2014-11-19 00:52:54.905 323 11523.45 324.47 54339.33 88888.00 2014-11-19 00:52:55.405 323 11523.55 324.48 54339.51 88888.00 2014-11-19 00:52:55.905 323 11523.77 324.41 54339.65 88888.00 2014-11-19 00:52:56.405 323 11523.94 324.41 54339.73 88888.00 2014-11-19 00:52:56.905 323 11524.09 324.39 54339.82 88888.00 2014-11-19 00:52:57.405 323 11524.33 324.38 54339.99 88888.00 2014-11-19 00:52:57.905 323 11524.43 324.31 54340.08 88888.00 2014-11-19 00:52:58.405 323 11524.50 324.26 54340.17 88888.00 2014-11-19 00:52:58.905 323 11524.65 324.23 54340.30 88888.00 2014-11-19 00:52:59.405 323 11524.76 324.23 54340.45 88888.00 2014-11-19 00:52:59.905 323 11524.90 324.18 54340.57 88888.00 2014-11-19 00:53:00.405 323 11524.97 324.16 54340.75 88888.00 2014-11-19 00:53:00.905 323 11525.09 324.14 54340.72 88888.00 2014-11-19 00:53:01.405 323 11525.22 324.13 54340.78 88888.00 2014-11-19 00:53:01.905 323 11525.34 324.12 54341.00 88888.00 2014-11-19 00:53:02.405 323 11525.45 324.09 54341.24 88888.00 2014-11-19 00:53:02.905 323 11525.56 324.09 54341.41 88888.00 2014-11-19 00:53:03.405 323 11525.69 324.08 54341.52 88888.00 2014-11-19 00:53:03.905 323 11525.79 324.07 54341.59 88888.00 2014-11-19 00:53:04.405 323 11525.86 324.10 54341.75 88888.00 2014-11-19 00:53:04.905 323 11525.97 324.13 54341.86 88888.00 2014-11-19 00:53:05.405 323 11526.07 324.12 54341.98 88888.00 2014-11-19 00:53:05.905 323 11526.20 324.08 54342.16 88888.00 2014-11-19 00:53:06.405 323 11526.26 324.02 54342.64 88888.00 2014-11-19 00:53:06.905 323 11526.34 323.96 54342.38 88888.00 2014-11-19 00:53:07.405 323 11526.47 323.89 54342.28 88888.00 2014-11-19 00:53:07.905 323 11526.57 323.87 54342.48 88888.00 2014-11-19 00:53:08.405 323 11526.64 323.84 54342.69 88888.00 2014-11-19 00:53:08.905 323 11526.69 323.82 54342.80 88888.00 2014-11-19 00:53:09.405 323 11526.70 323.77 54342.91 88888.00 2014-11-19 00:53:09.905 323 11526.78 323.80 54343.04 88888.00 2014-11-19 00:53:10.405 323 11526.80 323.76 54343.11 88888.00 2014-11-19 00:53:10.905 323 11526.88 323.75 54343.24 88888.00 2014-11-19 00:53:11.405 323 11526.96 323.68 54343.38 88888.00 2014-11-19 00:53:11.905 323 11527.01 323.64 54343.53 88888.00 2014-11-19 00:53:12.405 323 11527.10 323.73 54343.71 88888.00 2014-11-19 00:53:12.905 323 11527.21 323.72 54343.83 88888.00 2014-11-19 00:53:13.405 323 11527.25 323.68 54343.94 88888.00 2014-11-19 00:53:13.905 323 11527.32 323.65 54344.01 88888.00 2014-11-19 00:53:14.405 323 11527.39 323.65 54344.07 88888.00 2014-11-19 00:53:14.905 323 11527.41 323.62 54344.16 88888.00 2014-11-19 00:53:15.405 323 11527.48 323.63 54344.25 88888.00 2014-11-19 00:53:15.905 323 11527.62 323.64 54344.39 88888.00 2014-11-19 00:53:16.405 323 11527.62 323.63 54344.38 88888.00 2014-11-19 00:53:16.905 323 11527.67 323.59 54344.43 88888.00 2014-11-19 00:53:17.405 323 11527.65 323.54 54344.48 88888.00 2014-11-19 00:53:17.905 323 11527.72 323.48 54344.48 88888.00 2014-11-19 00:53:18.405 323 11527.73 323.45 54344.51 88888.00 2014-11-19 00:53:18.905 323 11527.70 323.40 54344.54 88888.00 2014-11-19 00:53:19.405 323 11527.67 323.37 54344.53 88888.00 2014-11-19 00:53:19.905 323 11527.64 323.39 54344.57 88888.00 2014-11-19 00:53:20.405 323 11527.65 323.37 54344.57 88888.00 2014-11-19 00:53:20.905 323 11527.68 323.32 54344.52 88888.00 2014-11-19 00:53:21.405 323 11527.58 323.26 54344.45 88888.00 2014-11-19 00:53:21.905 323 11527.63 323.21 54344.43 88888.00 2014-11-19 00:53:22.405 323 11527.64 323.21 54344.40 88888.00 2014-11-19 00:53:22.905 323 11527.69 323.17 54344.31 88888.00 2014-11-19 00:53:23.405 323 11527.68 323.09 54344.33 88888.00 2014-11-19 00:53:23.905 323 11527.70 323.03 54344.29 88888.00 2014-11-19 00:53:24.405 323 11527.69 322.96 54344.24 88888.00 2014-11-19 00:53:24.905 323 11527.65 322.87 54344.27 88888.00 2014-11-19 00:53:25.405 323 11527.65 322.75 54344.25 88888.00 2014-11-19 00:53:25.905 323 11527.70 322.70 54344.20 88888.00 2014-11-19 00:53:26.405 323 11527.74 322.64 54344.12 88888.00 2014-11-19 00:53:26.905 323 11527.84 322.60 54344.09 88888.00 2014-11-19 00:53:27.405 323 11527.82 322.49 54344.00 88888.00 2014-11-19 00:53:27.905 323 11527.85 322.44 54343.85 88888.00 2014-11-19 00:53:28.405 323 11527.89 322.36 54343.75 88888.00 2014-11-19 00:53:28.905 323 11527.96 322.25 54343.65 88888.00 2014-11-19 00:53:29.405 323 11528.00 322.15 54343.57 88888.00 2014-11-19 00:53:29.905 323 11528.04 322.05 54343.50 88888.00 2014-11-19 00:53:30.405 323 11528.05 321.94 54343.38 88888.00 2014-11-19 00:53:30.905 323 11528.04 321.87 54343.13 88888.00 2014-11-19 00:53:31.405 323 11528.10 321.79 54343.12 88888.00 2014-11-19 00:53:31.905 323 11528.19 321.69 54343.01 88888.00 2014-11-19 00:53:32.405 323 11528.19 321.61 54342.91 88888.00 2014-11-19 00:53:32.905 323 11528.22 321.51 54342.78 88888.00 2014-11-19 00:53:33.405 323 11528.29 321.40 54342.64 88888.00 2014-11-19 00:53:33.905 323 11528.25 321.37 54342.56 88888.00 2014-11-19 00:53:34.405 323 11528.19 321.28 54342.45 88888.00 2014-11-19 00:53:34.905 323 11528.30 321.22 54342.31 88888.00 2014-11-19 00:53:35.405 323 11528.25 321.19 54342.25 88888.00 2014-11-19 00:53:35.905 323 11528.10 321.12 54342.21 88888.00 2014-11-19 00:53:36.405 323 11528.03 321.03 54342.04 88888.00 2014-11-19 00:53:36.905 323 11528.03 321.00 54341.86 88888.00 2014-11-19 00:53:37.405 323 11528.00 320.96 54341.72 88888.00 2014-11-19 00:53:37.905 323 11527.93 320.89 54341.53 88888.00 2014-11-19 00:53:38.405 323 11527.96 320.78 54341.43 88888.00 2014-11-19 00:53:38.905 323 11527.94 320.75 54341.42 88888.00 2014-11-19 00:53:39.405 323 11527.91 320.72 54341.35 88888.00 2014-11-19 00:53:39.905 323 11527.88 320.70 54341.14 88888.00 2014-11-19 00:53:40.405 323 11527.80 320.67 54341.00 88888.00 2014-11-19 00:53:40.905 323 11527.79 320.60 54341.00 88888.00 2014-11-19 00:53:41.405 323 11527.82 320.55 54340.70 88888.00 2014-11-19 00:53:41.905 323 11527.77 320.47 54340.52 88888.00 2014-11-19 00:53:42.405 323 11527.74 320.41 54340.63 88888.00 2014-11-19 00:53:42.905 323 11527.73 320.39 54340.56 88888.00 2014-11-19 00:53:43.405 323 11527.79 320.42 54340.44 88888.00 2014-11-19 00:53:43.905 323 11527.80 320.33 54340.32 88888.00 2014-11-19 00:53:44.405 323 11527.79 320.26 54340.23 88888.00 2014-11-19 00:53:44.905 323 11527.79 320.21 54340.11 88888.00 2014-11-19 00:53:45.405 323 11527.78 320.21 54339.96 88888.00 2014-11-19 00:53:45.905 323 11527.77 320.11 54339.74 88888.00 2014-11-19 00:53:46.405 323 11527.72 320.13 54339.54 88888.00 2014-11-19 00:53:46.905 323 11527.64 320.12 54339.48 88888.00 2014-11-19 00:53:47.405 323 11527.65 320.12 54339.32 88888.00 2014-11-19 00:53:47.905 323 11527.72 320.09 54339.16 88888.00 2014-11-19 00:53:48.405 323 11527.67 320.04 54339.06 88888.00 2014-11-19 00:53:48.905 323 11527.64 320.05 54339.00 88888.00 2014-11-19 00:53:49.405 323 11527.72 320.01 54338.89 88888.00 2014-11-19 00:53:49.905 323 11527.72 319.98 54338.78 88888.00 2014-11-19 00:53:50.405 323 11527.72 319.99 54338.59 88888.00 2014-11-19 00:53:50.905 323 11527.77 320.00 54338.42 88888.00 2014-11-19 00:53:51.405 323 11527.73 320.00 54338.22 88888.00 2014-11-19 00:53:51.905 323 11527.82 319.93 54338.03 88888.00 2014-11-19 00:53:52.405 323 11527.85 319.92 54337.90 88888.00 2014-11-19 00:53:52.905 323 11527.84 319.92 54337.81 88888.00 2014-11-19 00:53:53.405 323 11527.93 319.91 54337.72 88888.00 2014-11-19 00:53:53.905 323 11527.94 319.85 54337.61 88888.00 2014-11-19 00:53:54.405 323 11527.96 319.82 54337.45 88888.00 2014-11-19 00:53:54.905 323 11528.05 319.82 54337.30 88888.00 2014-11-19 00:53:55.405 323 11528.19 319.76 54337.13 88888.00 2014-11-19 00:53:55.905 323 11528.22 319.74 54336.97 88888.00 2014-11-19 00:53:56.405 323 11528.20 319.65 54336.82 88888.00 2014-11-19 00:53:56.905 323 11528.17 319.61 54336.71 88888.00 2014-11-19 00:53:57.405 323 11528.26 319.59 54336.66 88888.00 2014-11-19 00:53:57.905 323 11528.36 319.56 54336.52 88888.00 2014-11-19 00:53:58.405 323 11528.36 319.58 54336.38 88888.00 2014-11-19 00:53:58.905 323 11528.29 319.59 54336.20 88888.00 2014-11-19 00:53:59.405 323 11528.29 319.60 54336.17 88888.00 2014-11-19 00:53:59.905 323 11528.36 319.59 54336.07 88888.00 2014-11-19 00:54:00.405 323 11528.37 319.54 54336.02 88888.00 2014-11-19 00:54:00.905 323 11528.38 319.57 54335.89 88888.00 2014-11-19 00:54:01.406 323 11528.37 319.53 54335.82 88888.00 2014-11-19 00:54:01.906 323 11528.40 319.51 54335.75 88888.00 2014-11-19 00:54:02.406 323 11528.42 319.51 54335.63 88888.00 2014-11-19 00:54:02.906 323 11528.32 319.54 54335.50 88888.00 2014-11-19 00:54:03.406 323 11528.33 319.52 54335.47 88888.00 2014-11-19 00:54:03.906 323 11528.24 319.50 54335.32 88888.00 2014-11-19 00:54:04.406 323 11528.29 319.50 54335.23 88888.00 2014-11-19 00:54:04.906 323 11528.24 319.49 54335.17 88888.00 2014-11-19 00:54:05.406 323 11528.16 319.49 54335.09 88888.00 2014-11-19 00:54:05.906 323 11528.14 319.52 54335.03 88888.00 2014-11-19 00:54:06.406 323 11528.09 319.53 54335.04 88888.00 2014-11-19 00:54:06.906 323 11528.06 319.54 54335.10 88888.00 2014-11-19 00:54:07.406 323 11527.98 319.51 54334.95 88888.00 2014-11-19 00:54:07.906 323 11527.89 319.54 54334.83 88888.00 2014-11-19 00:54:08.406 323 11527.89 319.56 54334.79 88888.00 2014-11-19 00:54:08.906 323 11527.82 319.54 54334.80 88888.00 2014-11-19 00:54:09.406 323 11527.75 319.50 54334.87 88888.00 2014-11-19 00:54:09.906 323 11527.72 319.56 54334.83 88888.00 2014-11-19 00:54:10.406 323 11527.70 319.58 54334.94 88888.00 2014-11-19 00:54:10.906 323 11527.63 319.48 54334.91 88888.00 2014-11-19 00:54:11.406 323 11527.54 319.46 54334.85 88888.00 2014-11-19 00:54:11.906 323 11527.44 319.51 54334.82 88888.00 2014-11-19 00:54:12.406 323 11527.31 319.56 54334.91 88888.00 2014-11-19 00:54:12.906 323 11527.32 319.52 54334.93 88888.00 2014-11-19 00:54:13.406 323 11527.31 319.52 54335.08 88888.00 2014-11-19 00:54:13.906 323 11527.22 319.51 54335.21 88888.00 2014-11-19 00:54:14.406 323 11527.16 319.56 54335.19 88888.00 2014-11-19 00:54:14.906 323 11527.09 319.57 54335.14 88888.00 2014-11-19 00:54:15.406 323 11527.01 319.57 54335.15 88888.00 2014-11-19 00:54:15.906 323 11526.97 319.57 54335.27 88888.00 2014-11-19 00:54:16.406 323 11526.95 319.53 54335.21 88888.00 2014-11-19 00:54:16.906 323 11526.86 319.48 54335.17 88888.00 2014-11-19 00:54:17.406 323 11526.81 319.44 54335.22 88888.00 2014-11-19 00:54:17.906 323 11526.76 319.42 54335.27 88888.00 2014-11-19 00:54:18.406 323 11526.67 319.37 54335.24 88888.00 2014-11-19 00:54:18.906 323 11526.64 319.32 54335.24 88888.00 2014-11-19 00:54:19.406 323 11526.64 319.20 54335.24 88888.00 2014-11-19 00:54:19.906 323 11526.60 319.15 54335.18 88888.00 2014-11-19 00:54:20.406 323 11526.57 319.03 54335.21 88888.00 2014-11-19 00:54:20.906 323 11526.54 318.98 54335.39 88888.00 2014-11-19 00:54:21.406 323 11526.49 319.00 54335.36 88888.00 2014-11-19 00:54:21.906 323 11526.36 318.90 54335.40 88888.00 2014-11-19 00:54:22.406 323 11526.26 318.86 54335.44 88888.00 2014-11-19 00:54:22.906 323 11526.18 318.81 54335.47 88888.00 2014-11-19 00:54:23.406 323 11526.12 318.70 54335.56 88888.00 2014-11-19 00:54:23.906 323 11526.11 318.64 54335.59 88888.00 2014-11-19 00:54:24.406 323 11525.96 318.59 54335.65 88888.00 2014-11-19 00:54:24.906 323 11525.90 318.55 54335.67 88888.00 2014-11-19 00:54:25.406 323 11525.78 318.48 54335.70 88888.00 2014-11-19 00:54:25.906 323 11525.73 318.46 54335.73 88888.00 2014-11-19 00:54:26.406 323 11525.71 318.41 54335.93 88888.00 2014-11-19 00:54:26.906 323 11525.50 318.35 54336.03 88888.00 2014-11-19 00:54:27.406 323 11525.42 318.31 54336.15 88888.00 2014-11-19 00:54:27.906 323 11525.34 318.22 54336.13 88888.00 2014-11-19 00:54:28.406 323 11525.21 318.15 54336.14 88888.00 2014-11-19 00:54:28.906 323 11525.14 318.08 54336.24 88888.00 2014-11-19 00:54:29.406 323 11525.07 318.05 54336.25 88888.00 2014-11-19 00:54:29.906 323 11525.05 318.08 54336.31 88888.00 2014-11-19 00:54:30.406 323 11524.92 318.02 54336.34 88888.00 2014-11-19 00:54:30.906 323 11524.86 318.05 54336.43 88888.00 2014-11-19 00:54:31.406 323 11524.81 318.02 54336.47 88888.00 2014-11-19 00:54:31.906 323 11524.71 318.00 54336.55 88888.00 2014-11-19 00:54:32.406 323 11524.58 317.99 54336.61 88888.00 2014-11-19 00:54:32.906 323 11524.53 318.00 54336.84 88888.00 2014-11-19 00:54:33.406 323 11524.44 318.09 54336.97 88888.00 2014-11-19 00:54:33.906 323 11524.32 318.14 54337.10 88888.00 2014-11-19 00:54:34.406 323 11524.17 318.13 54337.20 88888.00 2014-11-19 00:54:34.906 323 11523.99 318.18 54337.29 88888.00 2014-11-19 00:54:35.406 323 11523.90 318.24 54337.49 88888.00 2014-11-19 00:54:35.906 323 11523.78 318.31 54337.63 88888.00 2014-11-19 00:54:36.406 323 11523.67 318.31 54337.77 88888.00 2014-11-19 00:54:36.906 323 11523.57 318.34 54337.77 88888.00 2014-11-19 00:54:37.406 323 11523.51 318.41 54337.92 88888.00 2014-11-19 00:54:37.906 323 11523.45 318.42 54338.18 88888.00 2014-11-19 00:54:38.406 323 11523.40 318.43 54338.39 88888.00 2014-11-19 00:54:38.906 323 11523.33 318.44 54338.51 88888.00 2014-11-19 00:54:39.406 323 11523.24 318.49 54338.59 88888.00 2014-11-19 00:54:39.906 323 11523.12 318.50 54338.61 88888.00 2014-11-19 00:54:40.406 323 11523.03 318.50 54338.72 88888.00 2014-11-19 00:54:40.906 323 11522.97 318.51 54338.80 88888.00 2014-11-19 00:54:41.406 323 11522.87 318.51 54338.85 88888.00 2014-11-19 00:54:41.906 323 11522.77 318.58 54338.92 88888.00 2014-11-19 00:54:42.406 323 11522.71 318.59 54339.00 88888.00 2014-11-19 00:54:42.906 323 11522.58 318.64 54339.09 88888.00 2014-11-19 00:54:43.406 323 11522.51 318.65 54339.21 88888.00 2014-11-19 00:54:43.906 323 11522.36 318.66 54339.29 88888.00 2014-11-19 00:54:44.406 323 11522.29 318.74 54339.33 88888.00 2014-11-19 00:54:44.906 323 11522.08 318.76 54339.42 88888.00 2014-11-19 00:54:45.406 323 11521.99 318.74 54339.44 88888.00 2014-11-19 00:54:45.906 323 11521.92 318.73 54339.52 88888.00 2014-11-19 00:54:46.406 323 11521.78 318.76 54339.52 88888.00 2014-11-19 00:54:46.906 323 11521.67 318.81 54339.59 88888.00 2014-11-19 00:54:47.406 323 11521.50 318.90 54339.57 88888.00 2014-11-19 00:54:47.906 323 11521.40 318.92 54339.65 88888.00 2014-11-19 00:54:48.406 323 11521.26 318.90 54339.68 88888.00 2014-11-19 00:54:48.906 323 11521.14 318.92 54339.73 88888.00 2014-11-19 00:54:49.406 323 11521.01 318.95 54339.80 88888.00 2014-11-19 00:54:49.906 323 11520.85 319.01 54339.83 88888.00 2014-11-19 00:54:50.406 323 11520.74 319.01 54339.85 88888.00 2014-11-19 00:54:50.906 323 11520.69 318.98 54339.85 88888.00 2014-11-19 00:54:51.406 323 11520.57 319.01 54339.85 88888.00 2014-11-19 00:54:51.906 323 11520.33 319.07 54339.86 88888.00 2014-11-19 00:54:52.406 323 11520.22 319.11 54340.04 88888.00 2014-11-19 00:54:52.906 323 11520.07 319.15 54340.06 88888.00 2014-11-19 00:54:53.406 323 11519.96 319.19 54340.11 88888.00 2014-11-19 00:54:53.906 323 11519.79 319.23 54340.08 88888.00 2014-11-19 00:54:54.406 323 11519.68 319.24 54340.12 88888.00 2014-11-19 00:54:54.906 323 11519.64 319.25 54340.28 88888.00 2014-11-19 00:54:55.406 323 11519.39 319.26 54340.32 88888.00 2014-11-19 00:54:55.906 323 11519.18 319.22 54340.33 88888.00 2014-11-19 00:54:56.406 323 11519.12 319.18 54340.39 88888.00 2014-11-19 00:54:56.906 323 11519.05 319.25 54340.47 88888.00 2014-11-19 00:54:57.406 323 11518.94 319.27 54340.55 88888.00 2014-11-19 00:54:57.906 323 11518.79 319.29 54340.66 88888.00 2014-11-19 00:54:58.406 323 11518.71 319.24 54340.68 88888.00 2014-11-19 00:54:58.906 323 11518.64 319.22 54340.74 88888.00 2014-11-19 00:54:59.406 323 11518.44 319.19 54340.87 88888.00 2014-11-19 00:54:59.906 323 11518.33 319.16 54340.90 88888.00 2014-11-19 00:55:00.406 323 11518.18 319.12 54340.94 88888.00 2014-11-19 00:55:00.906 323 11518.12 319.11 54341.01 88888.00 2014-11-19 00:55:01.406 323 11518.01 319.06 54341.07 88888.00 2014-11-19 00:55:01.906 323 11517.96 318.95 54341.11 88888.00 2014-11-19 00:55:02.406 323 11517.90 318.85 54341.23 88888.00 2014-11-19 00:55:02.906 323 11517.73 318.83 54341.25 88888.00 2014-11-19 00:55:03.406 323 11517.56 318.76 54341.27 88888.00 2014-11-19 00:55:03.906 323 11517.59 318.63 54341.40 88888.00 2014-11-19 00:55:04.406 323 11517.40 318.53 54341.44 88888.00 2014-11-19 00:55:04.906 323 11517.33 318.46 54341.52 88888.00 2014-11-19 00:55:05.406 323 11517.30 318.40 54341.62 88888.00 2014-11-19 00:55:05.906 323 11517.21 318.28 54341.75 88888.00 2014-11-19 00:55:06.406 323 11517.13 318.26 54341.85 88888.00 2014-11-19 00:55:06.906 323 11516.95 318.23 54341.95 88888.00 2014-11-19 00:55:07.406 323 11516.86 318.15 54342.02 88888.00 2014-11-19 00:55:07.906 323 11516.71 318.05 54342.02 88888.00 2014-11-19 00:55:08.406 323 11516.58 318.02 54341.97 88888.00 2014-11-19 00:55:08.906 323 11516.32 317.97 54342.12 88888.00 2014-11-19 00:55:09.406 323 11516.19 317.90 54342.27 88888.00 2014-11-19 00:55:09.906 323 11516.18 317.82 54342.48 88888.00 2014-11-19 00:55:10.406 323 11516.08 317.75 54342.61 88888.00 2014-11-19 00:55:10.906 323 11515.88 317.71 54342.75 88888.00 2014-11-19 00:55:11.406 323 11515.80 317.64 54342.89 88888.00 2014-11-19 00:55:11.906 323 11515.66 317.56 54343.04 88888.00 2014-11-19 00:55:12.406 323 11515.56 317.49 54343.07 88888.00 2014-11-19 00:55:12.906 323 11515.43 317.42 54343.13 88888.00 2014-11-19 00:55:13.406 323 11515.38 317.35 54343.22 88888.00 2014-11-19 00:55:13.906 323 11515.21 317.29 54343.34 88888.00 2014-11-19 00:55:14.406 323 11515.17 317.22 54343.47 88888.00 2014-11-19 00:55:14.906 323 11515.02 317.20 54343.59 88888.00 2014-11-19 00:55:15.406 323 11514.84 317.17 54343.66 88888.00 2014-11-19 00:55:15.906 323 11514.81 317.01 54343.81 88888.00 2014-11-19 00:55:16.406 323 11514.72 316.96 54343.89 88888.00 2014-11-19 00:55:16.906 323 11514.60 316.95 54343.96 88888.00 2014-11-19 00:55:17.406 323 11514.44 316.84 54344.07 88888.00 2014-11-19 00:55:17.906 323 11514.34 316.81 54344.18 88888.00 2014-11-19 00:55:18.406 323 11514.23 316.75 54344.24 88888.00 2014-11-19 00:55:18.906 323 11514.14 316.71 54344.45 88888.00 2014-11-19 00:55:19.406 323 11514.04 316.66 54344.51 88888.00 2014-11-19 00:55:19.906 323 11513.94 316.56 54344.60 88888.00 2014-11-19 00:55:20.406 323 11513.78 316.53 54344.74 88888.00 2014-11-19 00:55:20.906 323 11513.71 316.48 54344.79 88888.00 2014-11-19 00:55:21.406 323 11513.58 316.42 54344.87 88888.00 2014-11-19 00:55:21.906 323 11513.55 316.36 54345.06 88888.00 2014-11-19 00:55:22.406 323 11513.40 316.28 54345.31 88888.00 2014-11-19 00:55:22.906 323 11513.41 316.25 54345.22 88888.00 2014-11-19 00:55:23.406 323 11513.34 316.14 54345.32 88888.00 2014-11-19 00:55:23.906 323 11513.31 316.05 54345.41 88888.00 2014-11-19 00:55:24.406 323 11513.31 316.03 54345.40 88888.00 2014-11-19 00:55:24.906 323 11513.24 315.98 54345.56 88888.00 2014-11-19 00:55:25.406 323 11513.14 315.86 54345.72 88888.00 2014-11-19 00:55:25.906 323 11513.01 315.71 54345.81 88888.00 2014-11-19 00:55:26.406 323 11512.95 315.64 54345.97 88888.00 2014-11-19 00:55:26.906 323 11512.87 315.53 54346.08 88888.00 2014-11-19 00:55:27.406 323 11512.78 315.39 54346.13 88888.00 2014-11-19 00:55:27.906 323 11512.68 315.34 54346.11 88888.00 2014-11-19 00:55:28.406 323 11512.58 315.23 54346.23 88888.00 2014-11-19 00:55:28.906 323 11512.62 315.15 54346.35 88888.00 2014-11-19 00:55:29.406 323 11512.64 315.02 54346.45 88888.00 2014-11-19 00:55:29.906 323 11512.57 314.88 54346.62 88888.00 2014-11-19 00:55:30.406 323 11512.51 314.84 54346.69 88888.00 2014-11-19 00:55:30.906 323 11512.43 314.79 54346.80 88888.00 2014-11-19 00:55:31.406 323 11512.42 314.76 54346.85 88888.00 2014-11-19 00:55:31.906 323 11512.33 314.64 54346.96 88888.00 2014-11-19 00:55:32.406 323 11512.26 314.53 54347.10 88888.00 2014-11-19 00:55:32.906 323 11512.22 314.38 54347.19 88888.00 2014-11-19 00:55:33.406 323 11512.19 314.26 54347.28 88888.00 2014-11-19 00:55:33.906 323 11512.06 314.18 54347.30 88888.00 2014-11-19 00:55:34.406 323 11512.07 314.11 54347.45 88888.00 2014-11-19 00:55:34.906 323 11512.05 314.03 54347.58 88888.00 2014-11-19 00:55:35.406 323 11511.94 313.94 54347.64 88888.00 2014-11-19 00:55:35.906 323 11511.86 313.82 54347.81 88888.00 2014-11-19 00:55:36.406 323 11511.86 313.77 54347.92 88888.00 2014-11-19 00:55:36.906 323 11511.80 313.67 54347.98 88888.00 2014-11-19 00:55:37.406 323 11511.75 313.60 54348.02 88888.00 2014-11-19 00:55:37.906 323 11511.69 313.51 54348.07 88888.00 2014-11-19 00:55:38.406 323 11511.65 313.41 54348.09 88888.00 2014-11-19 00:55:38.906 323 11511.54 313.29 54348.19 88888.00 2014-11-19 00:55:39.406 323 11511.49 313.21 54348.34 88888.00 2014-11-19 00:55:39.906 323 11511.41 313.12 54348.38 88888.00 2014-11-19 00:55:40.406 323 11511.31 313.06 54348.45 88888.00 2014-11-19 00:55:40.906 323 11511.18 312.97 54348.51 88888.00 2014-11-19 00:55:41.406 323 11511.16 312.86 54348.54 88888.00 2014-11-19 00:55:41.906 323 11511.08 312.78 54348.66 88888.00 2014-11-19 00:55:42.406 323 11510.97 312.67 54348.79 88888.00 2014-11-19 00:55:42.906 323 11510.90 312.58 54348.80 88888.00 2014-11-19 00:55:43.406 323 11510.85 312.51 54348.95 88888.00 2014-11-19 00:55:43.906 323 11510.68 312.43 54349.03 88888.00 2014-11-19 00:55:44.406 323 11510.58 312.35 54349.10 88888.00 2014-11-19 00:55:44.906 323 11510.49 312.28 54349.14 88888.00 2014-11-19 00:55:45.406 323 11510.42 312.17 54349.13 88888.00 2014-11-19 00:55:45.906 323 11510.29 312.13 54349.27 88888.00 2014-11-19 00:55:46.406 323 11510.16 312.07 54349.35 88888.00 2014-11-19 00:55:46.906 323 11510.03 311.94 54349.44 88888.00 2014-11-19 00:55:47.406 323 11509.98 311.84 54349.48 88888.00 2014-11-19 00:55:47.906 323 11509.87 311.76 54349.66 88888.00 2014-11-19 00:55:48.406 323 11509.79 311.66 54349.77 88888.00 2014-11-19 00:55:48.906 323 11509.69 311.58 54349.82 88888.00 2014-11-19 00:55:49.406 323 11509.58 311.47 54349.96 88888.00 2014-11-19 00:55:49.906 323 11509.51 311.41 54350.08 88888.00 2014-11-19 00:55:50.406 323 11509.38 311.34 54350.20 88888.00 2014-11-19 00:55:50.906 323 11509.30 311.26 54350.35 88888.00 2014-11-19 00:55:51.406 323 11509.23 311.20 54350.32 88888.00 2014-11-19 00:55:51.906 323 11509.14 311.12 54350.45 88888.00 2014-11-19 00:55:52.406 323 11509.02 311.01 54350.58 88888.00 2014-11-19 00:55:52.906 323 11509.01 310.95 54350.68 88888.00 2014-11-19 00:55:53.406 323 11508.87 310.88 54350.83 88888.00 2014-11-19 00:55:53.906 323 11508.74 310.79 54350.88 88888.00 2014-11-19 00:55:54.406 323 11508.62 310.67 54350.93 88888.00 2014-11-19 00:55:54.906 323 11508.54 310.59 54351.03 88888.00 2014-11-19 00:55:55.406 323 11508.46 310.53 54351.08 88888.00 2014-11-19 00:55:55.906 323 11508.48 310.44 54351.16 88888.00 2014-11-19 00:55:56.406 323 11508.41 310.37 54351.20 88888.00 2014-11-19 00:55:56.906 323 11508.35 310.30 54351.36 88888.00 2014-11-19 00:55:57.406 323 11508.31 310.23 54351.38 88888.00 2014-11-19 00:55:57.906 323 11508.25 310.22 54351.42 88888.00 2014-11-19 00:55:58.406 323 11508.13 310.15 54351.47 88888.00 2014-11-19 00:55:58.906 323 11508.12 310.10 54351.60 88888.00 2014-11-19 00:55:59.406 323 11508.13 310.02 54351.63 88888.00 2014-11-19 00:55:59.906 323 11508.10 309.90 54351.72 88888.00 2014-11-19 00:56:00.406 323 11507.93 309.86 54351.75 88888.00 2014-11-19 00:56:00.906 323 11507.81 309.78 54351.88 88888.00 2014-11-19 00:56:01.406 323 11507.78 309.73 54352.01 88888.00 2014-11-19 00:56:01.906 323 11507.75 309.65 54351.95 88888.00 2014-11-19 00:56:02.406 323 11507.66 309.55 54351.92 88888.00 2014-11-19 00:56:02.906 323 11507.55 309.46 54352.06 88888.00 2014-11-19 00:56:03.406 323 11507.46 309.39 54352.19 88888.00 2014-11-19 00:56:03.906 323 11507.46 309.31 54352.23 88888.00 2014-11-19 00:56:04.406 323 11507.38 309.27 54352.29 88888.00 2014-11-19 00:56:04.906 323 11507.25 309.20 54352.25 88888.00 2014-11-19 00:56:05.406 323 11507.25 309.12 54352.27 88888.00 2014-11-19 00:56:05.906 323 11507.12 309.11 54352.42 88888.00 2014-11-19 00:56:06.406 323 11506.98 309.04 54352.51 88888.00 2014-11-19 00:56:06.906 323 11506.91 308.95 54352.57 88888.00 2014-11-19 00:56:07.406 323 11506.83 308.90 54352.58 88888.00 2014-11-19 00:56:07.906 323 11506.65 308.87 54352.64 88888.00 2014-11-19 00:56:08.406 323 11506.56 308.85 54352.73 88888.00 2014-11-19 00:56:08.906 323 11506.61 308.75 54352.73 88888.00 2014-11-19 00:56:09.406 323 11506.44 308.65 54352.77 88888.00 2014-11-19 00:56:09.906 323 11506.29 308.61 54352.91 88888.00 2014-11-19 00:56:10.406 323 11506.18 308.61 54353.01 88888.00 2014-11-19 00:56:10.906 323 11506.15 308.58 54352.95 88888.00 2014-11-19 00:56:11.406 323 11506.08 308.59 54352.96 88888.00 2014-11-19 00:56:11.906 323 11505.89 308.47 54353.10 88888.00 2014-11-19 00:56:12.406 323 11505.80 308.39 54353.12 88888.00 2014-11-19 00:56:12.906 323 11505.74 308.37 54353.22 88888.00 2014-11-19 00:56:13.406 323 11505.62 308.30 54353.25 88888.00 2014-11-19 00:56:13.906 323 11505.55 308.27 54353.31 88888.00 2014-11-19 00:56:14.406 323 11505.38 308.26 54353.38 88888.00 2014-11-19 00:56:14.906 323 11505.21 308.20 54353.40 88888.00 2014-11-19 00:56:15.406 323 11505.09 308.19 54353.45 88888.00 2014-11-19 00:56:15.906 323 11504.96 308.16 54353.50 88888.00 2014-11-19 00:56:16.406 323 11504.84 308.13 54353.60 88888.00 2014-11-19 00:56:16.906 323 11504.73 308.12 54353.68 88888.00 2014-11-19 00:56:17.406 323 11504.56 308.09 54353.78 88888.00 2014-11-19 00:56:17.906 323 11504.41 308.08 54353.87 88888.00 2014-11-19 00:56:18.406 323 11504.27 308.04 54353.90 88888.00 2014-11-19 00:56:18.906 323 11504.17 308.02 54353.87 88888.00 2014-11-19 00:56:19.406 323 11504.04 308.11 54353.95 88888.00 2014-11-19 00:56:19.906 323 11503.89 308.08 54354.01 88888.00 2014-11-19 00:56:20.406 323 11503.69 308.03 54354.13 88888.00 2014-11-19 00:56:20.906 323 11503.52 308.01 54354.18 88888.00 2014-11-19 00:56:21.406 323 11503.41 308.00 54354.24 88888.00 2014-11-19 00:56:21.906 323 11503.18 308.00 54354.30 88888.00 2014-11-19 00:56:22.406 323 11503.00 307.93 54354.32 88888.00 2014-11-19 00:56:22.906 323 11502.82 307.93 54354.30 88888.00 2014-11-19 00:56:23.406 323 11502.66 307.91 54354.35 88888.00 2014-11-19 00:56:23.906 323 11502.50 307.87 54354.48 88888.00 2014-11-19 00:56:24.406 323 11502.32 307.83 54354.56 88888.00 2014-11-19 00:56:24.906 323 11502.22 307.83 54354.64 88888.00 2014-11-19 00:56:25.406 323 11502.07 307.79 54354.75 88888.00 2014-11-19 00:56:25.906 323 11501.90 307.79 54354.78 88888.00 2014-11-19 00:56:26.406 323 11501.74 307.74 54354.80 88888.00 2014-11-19 00:56:26.906 323 11501.65 307.68 54354.84 88888.00 2014-11-19 00:56:27.406 323 11501.48 307.63 54354.99 88888.00 2014-11-19 00:56:27.906 323 11501.30 307.60 54355.11 88888.00 2014-11-19 00:56:28.406 323 11501.12 307.60 54355.17 88888.00 2014-11-19 00:56:28.906 323 11500.95 307.59 54355.23 88888.00 2014-11-19 00:56:29.406 323 11500.75 307.54 54355.31 88888.00 2014-11-19 00:56:29.906 323 11500.67 307.52 54355.43 88888.00 2014-11-19 00:56:30.406 323 11500.55 307.55 54355.35 88888.00 2014-11-19 00:56:30.906 323 11500.41 307.45 54355.03 88888.00 2014-11-19 00:56:31.406 323 11500.20 307.36 54355.61 88888.00 2014-11-19 00:56:31.906 323 11500.05 307.36 54355.79 88888.00 2014-11-19 00:56:32.406 323 11499.94 307.34 54355.87 88888.00 2014-11-19 00:56:32.906 323 11499.68 307.26 54355.91 88888.00 2014-11-19 00:56:33.406 323 11499.54 307.21 54355.98 88888.00 2014-11-19 00:56:33.906 323 11499.46 307.16 54356.03 88888.00 2014-11-19 00:56:34.406 323 11499.30 307.12 54356.09 88888.00 2014-11-19 00:56:34.906 323 11499.11 307.12 54356.16 88888.00 2014-11-19 00:56:35.406 323 11498.99 307.04 54356.18 88888.00 2014-11-19 00:56:35.906 323 11498.90 306.98 54356.28 88888.00 2014-11-19 00:56:36.406 323 11498.74 306.95 54356.41 88888.00 2014-11-19 00:56:36.906 323 11498.57 306.93 54356.57 88888.00 2014-11-19 00:56:37.406 323 11498.42 306.92 54356.52 88888.00 2014-11-19 00:56:37.906 323 11498.32 306.85 54356.66 88888.00 2014-11-19 00:56:38.406 323 11498.20 306.79 54356.77 88888.00 2014-11-19 00:56:38.906 323 11498.11 306.74 54356.88 88888.00 2014-11-19 00:56:39.406 323 11498.01 306.70 54357.04 88888.00 2014-11-19 00:56:39.906 323 11497.94 306.60 54357.06 88888.00 2014-11-19 00:56:40.406 323 11497.92 306.54 54357.11 88888.00 2014-11-19 00:56:40.906 323 11497.90 306.54 54357.22 88888.00 2014-11-19 00:56:41.406 323 11497.88 306.54 54357.34 88888.00 2014-11-19 00:56:41.906 323 11497.75 306.53 54357.41 88888.00 2014-11-19 00:56:42.406 323 11497.64 306.47 54357.48 88888.00 2014-11-19 00:56:42.906 323 11497.54 306.41 54357.49 88888.00 2014-11-19 00:56:43.406 323 11497.46 306.33 54357.66 88888.00 2014-11-19 00:56:43.906 323 11497.40 306.28 54357.72 88888.00 2014-11-19 00:56:44.406 323 11497.36 306.32 54357.80 88888.00 2014-11-19 00:56:44.906 323 11497.27 306.32 54357.91 88888.00 2014-11-19 00:56:45.406 323 11497.21 306.24 54357.99 88888.00 2014-11-19 00:56:45.906 323 11497.19 306.17 54358.03 88888.00 2014-11-19 00:56:46.406 323 11497.07 306.16 54358.06 88888.00 2014-11-19 00:56:46.906 323 11497.00 306.19 54358.06 88888.00 2014-11-19 00:56:47.406 323 11496.95 306.19 54358.18 88888.00 2014-11-19 00:56:47.906 323 11496.96 306.14 54358.28 88888.00 2014-11-19 00:56:48.406 323 11496.86 306.14 54358.44 88888.00 2014-11-19 00:56:48.906 323 11496.75 306.10 54358.44 88888.00 2014-11-19 00:56:49.406 323 11496.78 306.02 54358.47 88888.00 2014-11-19 00:56:49.906 323 11496.81 306.00 54358.54 88888.00 2014-11-19 00:56:50.406 323 11496.77 306.00 54358.69 88888.00 2014-11-19 00:56:50.906 323 11496.75 305.97 54358.78 88888.00 2014-11-19 00:56:51.406 323 11496.73 305.97 54358.95 88888.00 2014-11-19 00:56:51.906 323 11496.69 305.91 54358.95 88888.00 2014-11-19 00:56:52.406 323 11496.63 305.84 54358.95 88888.00 2014-11-19 00:56:52.906 323 11496.64 305.80 54358.92 88888.00 2014-11-19 00:56:53.406 323 11496.67 305.75 54358.98 88888.00 2014-11-19 00:56:53.906 323 11496.64 305.69 54359.04 88888.00 2014-11-19 00:56:54.406 323 11496.57 305.72 54359.14 88888.00 2014-11-19 00:56:54.906 323 11496.56 305.67 54359.25 88888.00 2014-11-19 00:56:55.406 323 11496.52 305.65 54359.26 88888.00 2014-11-19 00:56:55.906 323 11496.49 305.63 54359.25 88888.00 2014-11-19 00:56:56.407 323 11496.46 305.52 54359.29 88888.00 2014-11-19 00:56:56.907 323 11496.41 305.43 54359.30 88888.00 2014-11-19 00:56:57.407 323 11496.39 305.42 54359.31 88888.00 2014-11-19 00:56:57.907 323 11496.39 305.40 54359.31 88888.00 2014-11-19 00:56:58.407 323 11496.36 305.32 54359.47 88888.00 2014-11-19 00:56:58.907 323 11496.28 305.25 54359.45 88888.00 2014-11-19 00:56:59.407 323 11496.26 305.29 54359.50 88888.00 2014-11-19 00:56:59.907 323 11496.25 305.25 54359.49 88888.00 2014-11-19 00:57:00.407 323 11496.21 305.24 54359.53 88888.00 2014-11-19 00:57:00.907 323 11496.12 305.18 54359.53 88888.00 2014-11-19 00:57:01.407 323 11496.07 305.12 54359.51 88888.00 2014-11-19 00:57:01.907 323 11496.04 305.10 54359.68 88888.00 2014-11-19 00:57:02.407 323 11496.04 305.12 54359.75 88888.00 2014-11-19 00:57:02.907 323 11496.01 305.15 54359.79 88888.00 2014-11-19 00:57:03.407 323 11495.99 305.14 54359.77 88888.00 2014-11-19 00:57:03.907 323 11495.94 305.07 54359.85 88888.00 2014-11-19 00:57:04.407 323 11495.90 305.10 54359.99 88888.00 2014-11-19 00:57:04.907 323 11495.86 305.05 54360.06 88888.00 2014-11-19 00:57:05.407 323 11495.88 304.98 54360.09 88888.00 2014-11-19 00:57:05.907 323 11495.86 304.97 54360.17 88888.00 2014-11-19 00:57:06.407 323 11495.68 304.97 54360.20 88888.00 2014-11-19 00:57:06.907 323 11495.62 304.97 54360.23 88888.00 2014-11-19 00:57:07.407 323 11495.58 304.93 54360.39 88888.00 2014-11-19 00:57:07.907 323 11495.52 304.96 54360.32 88888.00 2014-11-19 00:57:08.407 323 11495.50 304.93 54360.32 88888.00 2014-11-19 00:57:08.907 323 11495.39 304.90 54360.39 88888.00 2014-11-19 00:57:09.407 323 11495.28 304.82 54360.33 88888.00 2014-11-19 00:57:09.907 323 11495.31 304.75 54360.40 88888.00 2014-11-19 00:57:10.407 323 11495.29 304.70 54360.46 88888.00 2014-11-19 00:57:10.907 323 11495.20 304.68 54360.50 88888.00 2014-11-19 00:57:11.407 323 11495.15 304.64 54360.47 88888.00 2014-11-19 00:57:11.907 323 11495.08 304.59 54360.44 88888.00 2014-11-19 00:57:12.407 323 11495.05 304.55 54360.49 88888.00 2014-11-19 00:57:12.907 323 11495.06 304.54 54360.54 88888.00 2014-11-19 00:57:13.407 323 11494.96 304.48 54360.62 88888.00 2014-11-19 00:57:13.907 323 11494.95 304.48 54360.63 88888.00 2014-11-19 00:57:14.407 323 11494.94 304.42 54360.64 88888.00 2014-11-19 00:57:14.907 323 11494.89 304.41 54360.66 88888.00 2014-11-19 00:57:15.407 323 11494.82 304.41 54360.81 88888.00 2014-11-19 00:57:15.907 323 11494.87 304.28 54360.70 88888.00 2014-11-19 00:57:16.407 323 11494.89 304.20 54360.71 88888.00 2014-11-19 00:57:16.907 323 11494.86 304.24 54360.74 88888.00 2014-11-19 00:57:17.407 323 11494.86 304.23 54360.75 88888.00 2014-11-19 00:57:17.907 323 11494.82 304.21 54360.85 88888.00 2014-11-19 00:57:18.407 323 11494.77 304.09 54360.91 88888.00 2014-11-19 00:57:18.907 323 11494.81 304.04 54360.85 88888.00 2014-11-19 00:57:19.407 323 11494.87 304.03 54360.90 88888.00 2014-11-19 00:57:19.907 323 11494.89 304.02 54360.81 88888.00 2014-11-19 00:57:20.407 323 11494.87 303.94 54360.87 88888.00 2014-11-19 00:57:20.907 323 11494.86 303.89 54360.89 88888.00 2014-11-19 00:57:21.407 323 11494.82 303.80 54360.87 88888.00 2014-11-19 00:57:21.907 323 11494.87 303.77 54360.94 88888.00 2014-11-19 00:57:22.407 323 11494.82 303.71 54360.99 88888.00 2014-11-19 00:57:22.907 323 11494.85 303.69 54361.06 88888.00 2014-11-19 00:57:23.407 323 11494.91 303.61 54361.06 88888.00 2014-11-19 00:57:23.907 323 11494.91 303.60 54361.02 88888.00 2014-11-19 00:57:24.407 323 11494.90 303.60 54361.08 88888.00 2014-11-19 00:57:24.907 323 11494.96 303.53 54361.07 88888.00 2014-11-19 00:57:25.407 323 11495.07 303.50 54361.10 88888.00 2014-11-19 00:57:25.907 323 11495.05 303.49 54361.16 88888.00 2014-11-19 00:57:26.407 323 11495.05 303.41 54361.19 88888.00 2014-11-19 00:57:26.907 323 11495.08 303.33 54361.22 88888.00 2014-11-19 00:57:27.407 323 11495.07 303.30 54361.13 88888.00 2014-11-19 00:57:27.907 323 11495.15 303.32 54361.11 88888.00 2014-11-19 00:57:28.407 323 11495.21 303.30 54361.16 88888.00 2014-11-19 00:57:28.907 323 11495.21 303.31 54361.14 88888.00 2014-11-19 00:57:29.407 323 11495.23 303.33 54361.09 88888.00 2014-11-19 00:57:29.907 323 11495.22 303.33 54361.03 88888.00 2014-11-19 00:57:30.407 323 11495.17 303.32 54360.98 88888.00 2014-11-19 00:57:30.907 323 11495.27 303.38 54360.92 88888.00 2014-11-19 00:57:31.407 323 11495.22 303.37 54360.92 88888.00 2014-11-19 00:57:31.907 323 11495.21 303.39 54360.81 88888.00 2014-11-19 00:57:32.407 323 11495.24 303.41 54360.79 88888.00 2014-11-19 00:57:32.907 323 11495.20 303.40 54360.79 88888.00 2014-11-19 00:57:33.407 323 11495.17 303.32 54360.43 88888.00 2014-11-19 00:57:33.907 323 11495.15 303.30 54360.48 88888.00 2014-11-19 00:57:34.407 323 11495.10 303.27 54360.74 88888.00 2014-11-19 00:57:34.907 323 11495.10 303.22 54360.76 88888.00 2014-11-19 00:57:35.407 323 11495.17 303.26 54360.76 88888.00 2014-11-19 00:57:35.907 323 11495.13 303.24 54360.79 88888.00 2014-11-19 00:57:36.407 323 11495.16 303.20 54360.80 88888.00 2014-11-19 00:57:36.907 323 11495.22 303.16 54360.73 88888.00 2014-11-19 00:57:37.407 323 11495.15 303.18 54360.73 88888.00 2014-11-19 00:57:37.907 323 11495.16 303.19 54360.78 88888.00 2014-11-19 00:57:38.407 323 11495.27 303.16 54360.73 88888.00 2014-11-19 00:57:38.907 323 11495.17 303.22 54360.68 88888.00 2014-11-19 00:57:39.407 323 11495.07 303.20 54360.64 88888.00 2014-11-19 00:57:39.907 323 11495.10 303.26 54360.62 88888.00 2014-11-19 00:57:40.407 323 11495.26 303.29 54360.73 88888.00 2014-11-19 00:57:40.907 323 11495.23 303.28 54360.75 88888.00 2014-11-19 00:57:41.407 323 11495.13 303.31 54360.79 88888.00 2014-11-19 00:57:41.907 323 11495.13 303.31 54360.81 88888.00 2014-11-19 00:57:42.407 323 11495.21 303.32 54360.78 88888.00 2014-11-19 00:57:42.907 323 11495.27 303.32 54360.72 88888.00 2014-11-19 00:57:43.407 323 11495.26 303.35 54360.74 88888.00 2014-11-19 00:57:43.907 323 11495.31 303.31 54360.73 88888.00 2014-11-19 00:57:44.407 323 11495.31 303.33 54360.73 88888.00 2014-11-19 00:57:44.907 323 11495.20 303.37 54360.72 88888.00 2014-11-19 00:57:45.407 323 11495.16 303.41 54360.75 88888.00 2014-11-19 00:57:45.907 323 11495.17 303.43 54360.71 88888.00 2014-11-19 00:57:46.407 323 11495.31 303.38 54360.65 88888.00 2014-11-19 00:57:46.907 323 11495.36 303.33 54360.62 88888.00 2014-11-19 00:57:47.407 323 11495.34 303.38 54360.56 88888.00 2014-11-19 00:57:47.907 323 11495.37 303.36 54360.53 88888.00 2014-11-19 00:57:48.407 323 11495.36 303.32 54360.50 88888.00 2014-11-19 00:57:48.907 323 11495.29 303.32 54360.47 88888.00 2014-11-19 00:57:49.407 323 11495.24 303.36 54360.49 88888.00 2014-11-19 00:57:49.907 323 11495.26 303.32 54360.46 88888.00 2014-11-19 00:57:50.407 323 11495.32 303.31 54360.41 88888.00 2014-11-19 00:57:50.907 323 11495.28 303.33 54360.39 88888.00 2014-11-19 00:57:51.407 323 11495.29 303.32 54360.33 88888.00 2014-11-19 00:57:51.907 323 11495.41 303.32 54360.26 88888.00 2014-11-19 00:57:52.407 323 11495.37 303.30 54360.18 88888.00 2014-11-19 00:57:52.907 323 11495.29 303.29 54360.18 88888.00 2014-11-19 00:57:53.407 323 11495.24 303.29 54360.10 88888.00 2014-11-19 00:57:53.907 323 11495.17 303.24 54360.15 88888.00 2014-11-19 00:57:54.407 323 11495.21 303.22 54360.08 88888.00 2014-11-19 00:57:54.907 323 11495.16 303.27 54359.94 88888.00 2014-11-19 00:57:55.407 323 11495.06 303.29 54359.93 88888.00 2014-11-19 00:57:55.907 323 11495.03 303.28 54359.84 88888.00 2014-11-19 00:57:56.407 323 11495.03 303.28 54359.69 88888.00 2014-11-19 00:57:56.907 323 11495.02 303.28 54359.67 88888.00 2014-11-19 00:57:57.407 323 11494.92 303.31 54359.64 88888.00 2014-11-19 00:57:57.907 323 11494.87 303.31 54359.59 88888.00 2014-11-19 00:57:58.407 323 11494.85 303.31 54359.58 88888.00 2014-11-19 00:57:58.907 323 11494.81 303.37 54359.57 88888.00 2014-11-19 00:57:59.407 323 11494.74 303.33 54359.61 88888.00 2014-11-19 00:57:59.907 323 11494.68 303.29 54359.56 88888.00 2014-11-19 00:58:00.407 323 11494.55 303.32 54359.44 88888.00 2014-11-19 00:58:00.907 323 11494.45 303.35 54359.43 88888.00 2014-11-19 00:58:01.407 323 11494.45 303.31 54359.42 88888.00 2014-11-19 00:58:01.907 323 11494.44 303.30 54359.32 88888.00 2014-11-19 00:58:02.407 323 11494.38 303.31 54359.27 88888.00 2014-11-19 00:58:02.907 323 11494.29 303.37 54359.18 88888.00 2014-11-19 00:58:03.407 323 11494.29 303.46 54359.17 88888.00 2014-11-19 00:58:03.907 323 11494.29 303.44 54359.15 88888.00 2014-11-19 00:58:04.407 323 11494.22 303.43 54359.14 88888.00 2014-11-19 00:58:04.907 323 11494.18 303.45 54359.15 88888.00 2014-11-19 00:58:05.407 323 11494.16 303.52 54359.10 88888.00 2014-11-19 00:58:05.907 323 11494.05 303.52 54358.92 88888.00 2014-11-19 00:58:06.407 323 11493.92 303.54 54358.91 88888.00 2014-11-19 00:58:06.907 323 11493.83 303.61 54358.95 88888.00 2014-11-19 00:58:07.407 323 11493.83 303.58 54359.01 88888.00 2014-11-19 00:58:07.907 323 11493.77 303.58 54359.00 88888.00 2014-11-19 00:58:08.407 323 11493.76 303.64 54358.92 88888.00 2014-11-19 00:58:08.907 323 11493.70 303.66 54358.80 88888.00 2014-11-19 00:58:09.407 323 11493.60 303.73 54358.69 88888.00 2014-11-19 00:58:09.907 323 11493.50 303.82 54358.61 88888.00 2014-11-19 00:58:10.407 323 11493.46 303.78 54358.57 88888.00 2014-11-19 00:58:10.907 323 11493.43 303.77 54358.63 88888.00 2014-11-19 00:58:11.407 323 11493.28 303.73 54358.64 88888.00 2014-11-19 00:58:11.907 323 11493.27 303.78 54358.57 88888.00 2014-11-19 00:58:12.407 323 11493.18 303.77 54358.44 88888.00 2014-11-19 00:58:12.907 323 11493.12 303.81 54358.43 88888.00 2014-11-19 00:58:13.407 323 11493.06 303.86 54358.35 88888.00 2014-11-19 00:58:13.907 323 11492.96 303.83 54358.31 88888.00 2014-11-19 00:58:14.407 323 11492.87 303.82 54358.21 88888.00 2014-11-19 00:58:14.907 323 11492.78 303.88 54358.13 88888.00 2014-11-19 00:58:15.407 323 11492.67 303.95 54358.09 88888.00 2014-11-19 00:58:15.907 323 11492.56 303.99 54358.09 88888.00 2014-11-19 00:58:16.407 323 11492.47 303.99 54358.16 88888.00 2014-11-19 00:58:16.907 323 11492.30 303.98 54358.13 88888.00 2014-11-19 00:58:17.407 323 11492.29 303.98 54358.10 88888.00 2014-11-19 00:58:17.907 323 11492.18 304.04 54358.02 88888.00 2014-11-19 00:58:18.407 323 11492.04 304.02 54357.99 88888.00 2014-11-19 00:58:18.907 323 11491.92 304.00 54357.93 88888.00 2014-11-19 00:58:19.407 323 11491.88 303.97 54357.82 88888.00 2014-11-19 00:58:19.907 323 11491.75 303.95 54357.72 88888.00 2014-11-19 00:58:20.407 323 11491.58 303.98 54357.76 88888.00 2014-11-19 00:58:20.907 323 11491.40 303.96 54357.84 88888.00 2014-11-19 00:58:21.407 323 11491.29 303.98 54357.85 88888.00 2014-11-19 00:58:21.907 323 11491.10 303.97 54357.76 88888.00 2014-11-19 00:58:22.407 323 11491.02 303.85 54357.77 88888.00 2014-11-19 00:58:22.907 323 11490.88 303.81 54357.71 88888.00 2014-11-19 00:58:23.407 323 11490.64 303.81 54357.67 88888.00 2014-11-19 00:58:23.907 323 11490.50 303.83 54357.72 88888.00 2014-11-19 00:58:24.407 323 11490.41 303.92 54357.63 88888.00 2014-11-19 00:58:24.907 323 11490.26 303.90 54357.69 88888.00 2014-11-19 00:58:25.407 323 11490.13 303.86 54357.69 88888.00 2014-11-19 00:58:25.907 323 11490.03 303.87 54357.61 88888.00 2014-11-19 00:58:26.407 323 11489.88 303.87 54357.52 88888.00 2014-11-19 00:58:26.907 323 11489.75 303.89 54357.49 88888.00 2014-11-19 00:58:27.407 323 11489.61 303.89 54357.40 88888.00 2014-11-19 00:58:27.907 323 11489.49 303.88 54357.39 88888.00 2014-11-19 00:58:28.407 323 11489.41 303.86 54357.43 88888.00 2014-11-19 00:58:28.907 323 11489.30 303.86 54357.38 88888.00 2014-11-19 00:58:29.407 323 11489.25 303.85 54357.36 88888.00 2014-11-19 00:58:29.907 323 11489.15 303.83 54357.40 88888.00 2014-11-19 00:58:30.407 323 11489.00 303.86 54357.55 88888.00 2014-11-19 00:58:30.907 323 11488.96 303.81 54357.67 88888.00 2014-11-19 00:58:31.407 323 11488.90 303.77 54357.57 88888.00 2014-11-19 00:58:31.907 323 11488.79 303.73 54357.54 88888.00 2014-11-19 00:58:32.407 323 11488.70 303.63 54357.51 88888.00 2014-11-19 00:58:32.907 323 11488.57 303.62 54357.61 88888.00 2014-11-19 00:58:33.407 323 11488.51 303.49 54357.06 88888.00 2014-11-19 00:58:33.907 323 11488.46 303.41 54357.38 88888.00 2014-11-19 00:58:34.407 323 11488.37 303.38 54357.57 88888.00 2014-11-19 00:58:34.907 323 11488.27 303.27 54357.60 88888.00 2014-11-19 00:58:35.407 323 11488.23 303.22 54357.67 88888.00 2014-11-19 00:58:35.907 323 11488.16 303.15 54357.63 88888.00 2014-11-19 00:58:36.407 323 11488.11 303.07 54357.63 88888.00 2014-11-19 00:58:36.907 323 11488.10 303.02 54357.64 88888.00 2014-11-19 00:58:37.407 323 11488.07 302.90 54357.69 88888.00 2014-11-19 00:58:37.907 323 11487.99 302.82 54357.67 88888.00 2014-11-19 00:58:38.407 323 11487.89 302.72 54357.67 88888.00 2014-11-19 00:58:38.907 323 11487.86 302.61 54357.69 88888.00 2014-11-19 00:58:39.407 323 11487.83 302.56 54357.75 88888.00 2014-11-19 00:58:39.907 323 11487.83 302.52 54357.77 88888.00 2014-11-19 00:58:40.407 323 11487.80 302.48 54357.75 88888.00 2014-11-19 00:58:40.907 323 11487.80 302.42 54357.81 88888.00 2014-11-19 00:58:41.407 323 11487.76 302.36 54357.85 88888.00 2014-11-19 00:58:41.907 323 11487.70 302.25 54357.84 88888.00 2014-11-19 00:58:42.407 323 11487.66 302.10 54357.86 88888.00 2014-11-19 00:58:42.907 323 11487.63 302.05 54357.84 88888.00 2014-11-19 00:58:43.407 323 11487.64 301.97 54357.87 88888.00 2014-11-19 00:58:43.907 323 11487.64 301.85 54357.87 88888.00 2014-11-19 00:58:44.407 323 11487.58 301.77 54357.95 88888.00 2014-11-19 00:58:44.907 323 11487.50 301.77 54357.92 88888.00 2014-11-19 00:58:45.407 323 11487.53 301.71 54358.03 88888.00 2014-11-19 00:58:45.907 323 11487.43 301.64 54358.08 88888.00 2014-11-19 00:58:46.407 323 11487.39 301.61 54358.09 88888.00 2014-11-19 00:58:46.907 323 11487.36 301.50 54358.11 88888.00 2014-11-19 00:58:47.407 323 11487.32 301.38 54358.12 88888.00 2014-11-19 00:58:47.907 323 11487.31 301.33 54358.10 88888.00 2014-11-19 00:58:48.407 323 11487.27 301.26 54358.02 88888.00 2014-11-19 00:58:48.907 323 11487.29 301.24 54358.09 88888.00 2014-11-19 00:58:49.407 323 11487.69 301.07 54358.09 88888.00 2014-11-19 00:58:49.907 323 11488.13 300.83 54358.11 88888.00 2014-11-19 00:58:50.407 323 11488.22 300.71 54358.17 88888.00 2014-11-19 00:58:50.907 323 11487.92 300.75 54358.13 88888.00 2014-11-19 00:58:51.407 323 11487.61 300.81 54358.17 88888.00 2014-11-19 00:58:51.907 323 11487.44 300.84 54358.20 88888.00 2014-11-19 00:58:52.407 323 11487.45 300.83 54358.26 88888.00 2014-11-19 00:58:52.907 323 11487.60 300.74 54358.24 88888.00 2014-11-19 00:58:53.407 323 11487.74 300.69 54358.22 88888.00 2014-11-19 00:58:53.907 323 11487.85 300.65 54358.22 88888.00 2014-11-19 00:58:54.407 323 11487.90 300.54 54358.21 88888.00 2014-11-19 00:58:54.907 323 11488.01 300.47 54358.21 88888.00 2014-11-19 00:58:55.407 323 11488.17 300.37 54358.21 88888.00 2014-11-19 00:58:55.907 323 11488.27 300.26 54358.18 88888.00 2014-11-19 00:58:56.407 323 11488.43 300.02 54358.15 88888.00 2014-11-19 00:58:56.907 323 11488.49 299.75 54358.10 88888.00 2014-11-19 00:58:57.407 323 11488.58 299.48 54357.89 88888.00 2014-11-19 00:58:57.907 323 11488.58 299.15 54357.89 88888.00 2014-11-19 00:58:58.407 323 11488.49 298.93 54357.82 88888.00 2014-11-19 00:58:58.907 323 11488.30 298.71 54357.85 88888.00 2014-11-19 00:58:59.407 323 11488.22 298.48 54357.77 88888.00 2014-11-19 00:58:59.907 323 11488.21 298.30 54357.80 88888.00 2014-11-19 00:59:00.407 323 11488.17 298.15 54357.80 88888.00 2014-11-19 00:59:00.907 323 11488.01 298.03 54357.77 88888.00 2014-11-19 00:59:01.407 323 11487.90 297.92 54357.59 88888.00 2014-11-19 00:59:01.907 323 11487.81 297.79 54357.63 88888.00 2014-11-19 00:59:02.407 323 11487.66 297.71 54357.72 88888.00 2014-11-19 00:59:02.907 323 11487.45 297.78 54357.75 88888.00 2014-11-19 00:59:03.407 323 11487.24 297.89 54357.78 88888.00 2014-11-19 00:59:03.907 323 11487.12 298.01 54357.87 88888.00 2014-11-19 00:59:04.407 323 11487.07 298.26 54357.98 88888.00 2014-11-19 00:59:04.907 323 11487.10 298.46 54357.91 88888.00 2014-11-19 00:59:05.407 323 11487.18 298.58 54358.03 88888.00 2014-11-19 00:59:05.907 323 11487.28 298.71 54358.16 88888.00 2014-11-19 00:59:06.407 323 11487.32 298.79 54358.22 88888.00 2014-11-19 00:59:06.907 323 11487.37 298.83 54358.21 88888.00 2014-11-19 00:59:07.407 323 11487.50 298.77 54358.21 88888.00 2014-11-19 00:59:07.907 323 11487.64 298.68 54358.27 88888.00 2014-11-19 00:59:08.407 323 11487.66 298.71 54358.38 88888.00 2014-11-19 00:59:08.907 323 11487.68 298.63 54358.46 88888.00 2014-11-19 00:59:09.407 323 11487.79 298.51 54358.42 88888.00 2014-11-19 00:59:09.907 323 11487.84 298.48 54358.46 88888.00 2014-11-19 00:59:10.407 323 11487.90 298.48 54358.48 88888.00 2014-11-19 00:59:10.907 323 11487.92 298.39 54358.42 88888.00 2014-11-19 00:59:11.407 323 11487.95 298.31 54358.43 88888.00 2014-11-19 00:59:11.907 323 11487.86 298.22 54358.52 88888.00 2014-11-19 00:59:12.407 323 11487.91 298.09 54358.61 88888.00 2014-11-19 00:59:12.907 323 11487.96 297.99 54358.59 88888.00 2014-11-19 00:59:13.407 323 11488.02 297.98 54358.55 88888.00 2014-11-19 00:59:13.907 323 11487.97 297.89 54358.71 88888.00 2014-11-19 00:59:14.407 323 11487.90 297.82 54358.71 88888.00 2014-11-19 00:59:14.907 323 11487.83 297.73 54358.65 88888.00 2014-11-19 00:59:15.407 323 11487.81 297.66 54358.56 88888.00 2014-11-19 00:59:15.907 323 11487.83 297.64 54358.53 88888.00 2014-11-19 00:59:16.407 323 11487.84 297.60 54358.56 88888.00 2014-11-19 00:59:16.907 323 11487.79 297.57 54358.55 88888.00 2014-11-19 00:59:17.407 323 11487.79 297.48 54358.60 88888.00 2014-11-19 00:59:17.907 323 11487.79 297.38 54358.52 88888.00 2014-11-19 00:59:18.407 323 11487.70 297.32 54358.54 88888.00 2014-11-19 00:59:18.907 323 11487.73 297.28 54358.54 88888.00 2014-11-19 00:59:19.407 323 11487.76 297.24 54358.60 88888.00 2014-11-19 00:59:19.907 323 11487.74 297.25 54358.64 88888.00 2014-11-19 00:59:20.407 323 11487.70 297.21 54358.69 88888.00 2014-11-19 00:59:20.907 323 11487.68 297.18 54358.69 88888.00 2014-11-19 00:59:21.407 323 11487.70 297.08 54358.65 88888.00 2014-11-19 00:59:21.907 323 11487.73 297.06 54358.65 88888.00 2014-11-19 00:59:22.407 323 11487.69 297.02 54358.64 88888.00 2014-11-19 00:59:22.907 323 11487.65 296.95 54358.71 88888.00 2014-11-19 00:59:23.407 323 11487.71 296.87 54358.75 88888.00 2014-11-19 00:59:23.907 323 11487.79 296.77 54358.69 88888.00 2014-11-19 00:59:24.407 323 11487.78 296.68 54358.65 88888.00 2014-11-19 00:59:24.907 323 11487.80 296.64 54358.62 88888.00 2014-11-19 00:59:25.407 323 11487.84 296.60 54358.71 88888.00 2014-11-19 00:59:25.907 323 11487.85 296.55 54358.73 88888.00 2014-11-19 00:59:26.407 323 11487.91 296.53 54358.70 88888.00 2014-11-19 00:59:26.907 323 11487.91 296.37 54358.80 88888.00 2014-11-19 00:59:27.407 323 11487.92 296.23 54358.80 88888.00 2014-11-19 00:59:27.907 323 11487.94 296.19 54358.81 88888.00 2014-11-19 00:59:28.407 323 11487.99 296.17 54358.92 88888.00 2014-11-19 00:59:28.907 323 11487.99 296.14 54359.05 88888.00 2014-11-19 00:59:29.407 323 11487.92 296.11 54359.05 88888.00 2014-11-19 00:59:29.907 323 11487.84 296.08 54359.14 88888.00 2014-11-19 00:59:30.407 323 11487.89 296.02 54359.16 88888.00 2014-11-19 00:59:30.907 323 11487.99 295.96 54359.14 88888.00 2014-11-19 00:59:31.407 323 11487.97 295.91 54359.18 88888.00 2014-11-19 00:59:31.907 323 11487.99 295.89 54359.39 88888.00 2014-11-19 00:59:32.407 323 11488.05 295.89 54359.44 88888.00 2014-11-19 00:59:32.907 323 11487.96 295.87 54359.48 88888.00 2014-11-19 00:59:33.407 323 11487.90 295.78 54359.52 88888.00 2014-11-19 00:59:33.907 323 11487.99 295.78 54359.33 88888.00 2014-11-19 00:59:34.407 323 11487.99 295.78 54359.09 88888.00 2014-11-19 00:59:34.907 323 11487.97 295.74 54359.52 88888.00 2014-11-19 00:59:35.407 323 11487.95 295.70 54359.71 88888.00 2014-11-19 00:59:35.907 323 11488.01 295.64 54359.82 88888.00 2014-11-19 00:59:36.407 323 11488.01 295.63 54359.92 88888.00 2014-11-19 00:59:36.907 323 11487.97 295.59 54359.96 88888.00 2014-11-19 00:59:37.407 323 11487.94 295.51 54359.88 88888.00 2014-11-19 00:59:37.907 323 11487.91 295.46 54359.86 88888.00 2014-11-19 00:59:38.407 323 11487.97 295.52 54359.86 88888.00 2014-11-19 00:59:38.907 323 11488.08 295.49 54359.95 88888.00 2014-11-19 00:59:39.407 323 11488.02 295.45 54360.02 88888.00 2014-11-19 00:59:39.907 323 11487.95 295.45 54360.05 88888.00 2014-11-19 00:59:40.407 323 11488.04 295.49 54359.99 88888.00 2014-11-19 00:59:40.907 323 11488.10 295.47 54360.04 88888.00 2014-11-19 00:59:41.407 323 11488.02 295.47 54360.09 88888.00 2014-11-19 00:59:41.907 323 11487.99 295.43 54360.13 88888.00 2014-11-19 00:59:42.407 323 11488.06 295.38 54360.21 88888.00 2014-11-19 00:59:42.907 323 11488.05 295.36 54360.21 88888.00 2014-11-19 00:59:43.407 323 11487.96 295.34 54360.23 88888.00 2014-11-19 00:59:43.907 323 11487.99 295.37 54360.27 88888.00 2014-11-19 00:59:44.407 323 11487.97 295.32 54360.43 88888.00 2014-11-19 00:59:44.907 323 11488.05 295.27 54360.47 88888.00 2014-11-19 00:59:45.407 323 11488.06 295.27 54360.47 88888.00 2014-11-19 00:59:45.907 323 11487.99 295.27 54360.52 88888.00 2014-11-19 00:59:46.407 323 11488.07 295.25 54360.64 88888.00 2014-11-19 00:59:46.907 323 11488.02 295.18 54360.66 88888.00 2014-11-19 00:59:47.407 323 11487.97 295.15 54360.74 88888.00 2014-11-19 00:59:47.907 323 11487.90 295.11 54360.82 88888.00 2014-11-19 00:59:48.407 323 11487.92 295.10 54360.82 88888.00 2014-11-19 00:59:48.907 323 11487.95 295.15 54360.84 88888.00 2014-11-19 00:59:49.407 323 11487.87 295.19 54360.87 88888.00 2014-11-19 00:59:49.907 323 11487.84 295.17 54360.93 88888.00 2014-11-19 00:59:50.407 323 11487.83 295.15 54361.02 88888.00 2014-11-19 00:59:50.907 323 11487.87 295.15 54360.99 88888.00 2014-11-19 00:59:51.407 323 11487.95 295.12 54361.00 88888.00 2014-11-19 00:59:51.907 323 11487.91 295.10 54361.06 88888.00 2014-11-19 00:59:52.407 323 11487.81 295.10 54361.08 88888.00 2014-11-19 00:59:52.907 323 11487.78 295.10 54361.09 88888.00 2014-11-19 00:59:53.407 323 11487.76 295.05 54361.10 88888.00 2014-11-19 00:59:53.907 323 11487.75 295.10 54361.18 88888.00 2014-11-19 00:59:54.407 323 11487.70 295.13 54361.18 88888.00 2014-11-19 00:59:54.907 323 11487.59 295.19 54361.24 88888.00 2014-11-19 00:59:55.407 323 11487.58 295.26 54361.34 88888.00 2014-11-19 00:59:55.907 323 11487.48 295.25 54361.40 88888.00 2014-11-19 00:59:56.408 323 11487.42 295.34 54361.40 88888.00 2014-11-19 00:59:56.908 323 11487.36 295.39 54361.40 88888.00 2014-11-19 00:59:57.408 323 11487.23 295.42 54361.47 88888.00 2014-11-19 00:59:57.908 323 11487.16 295.51 54361.54 88888.00 2014-11-19 00:59:58.408 323 11487.06 295.54 54361.58 88888.00 2014-11-19 00:59:58.908 323 11486.89 295.60 54361.52 88888.00 2014-11-19 00:59:59.408 323 11486.70 295.70 54361.55 88888.00 2014-11-19 00:59:59.908 323 11486.63 295.76 54361.62 88888.00 2014-11-19 01:00:00.408 323 11486.53 295.80 54361.66 88888.00 2014-11-19 01:00:00.908 323 11486.35 295.85 54361.71 88888.00 2014-11-19 01:00:01.408 323 11486.25 295.97 54361.73 88888.00 2014-11-19 01:00:01.908 323 11486.29 296.01 54361.81 88888.00 2014-11-19 01:00:02.408 323 11486.17 296.05 54361.85 88888.00 2014-11-19 01:00:02.908 323 11486.04 296.10 54361.81 88888.00 2014-11-19 01:00:03.408 323 11486.02 296.18 54361.88 88888.00 2014-11-19 01:00:03.908 323 11485.95 296.25 54361.94 88888.00 2014-11-19 01:00:04.408 323 11485.81 296.23 54362.01 88888.00 2014-11-19 01:00:04.908 323 11485.75 296.26 54362.12 88888.00 2014-11-19 01:00:05.408 323 11485.62 296.31 54362.15 88888.00 2014-11-19 01:00:05.908 323 11485.55 296.36 54362.05 88888.00 2014-11-19 01:00:06.408 323 11485.50 296.37 54362.06 88888.00 2014-11-19 01:00:06.908 323 11485.43 296.30 54362.14 88888.00 2014-11-19 01:00:07.408 323 11485.38 296.34 54362.12 88888.00 2014-11-19 01:00:07.908 323 11485.33 296.32 54362.05 88888.00 2014-11-19 01:00:08.408 323 11485.25 296.29 54362.10 88888.00 2014-11-19 01:00:08.908 323 11485.15 296.27 54362.08 88888.00 2014-11-19 01:00:09.408 323 11484.97 296.27 54362.05 88888.00 2014-11-19 01:00:09.908 323 11484.81 296.26 54362.01 88888.00 2014-11-19 01:00:10.408 323 11484.71 296.20 54362.15 88888.00 2014-11-19 01:00:10.908 323 11484.63 296.17 54362.19 88888.00 2014-11-19 01:00:11.408 323 11484.52 296.17 54362.30 88888.00 2014-11-19 01:00:11.908 323 11484.40 296.13 54362.25 88888.00 2014-11-19 01:00:12.408 323 11484.34 296.11 54362.28 88888.00 2014-11-19 01:00:12.908 323 11484.33 296.04 54362.30 88888.00 2014-11-19 01:00:13.408 323 11484.23 295.97 54362.28 88888.00 2014-11-19 01:00:13.908 323 11484.09 295.96 54362.30 88888.00 2014-11-19 01:00:14.408 323 11483.97 295.89 54362.32 88888.00 2014-11-19 01:00:14.908 323 11483.95 295.87 54362.32 88888.00 2014-11-19 01:00:15.408 323 11483.94 295.87 54362.27 88888.00 2014-11-19 01:00:15.908 323 11483.83 295.85 54362.25 88888.00 2014-11-19 01:00:16.408 323 11483.83 295.84 54362.27 88888.00 2014-11-19 01:00:16.908 323 11483.76 295.83 54362.29 88888.00 2014-11-19 01:00:17.408 323 11483.63 295.85 54362.31 88888.00 2014-11-19 01:00:17.908 323 11483.55 295.81 54362.27 88888.00 2014-11-19 01:00:18.408 323 11483.52 295.74 54362.25 88888.00 2014-11-19 01:00:18.908 323 11483.42 295.69 54362.23 88888.00 2014-11-19 01:00:19.408 323 11483.27 295.68 54362.23 88888.00 2014-11-19 01:00:19.908 323 11483.16 295.67 54362.22 88888.00 2014-11-19 01:00:20.408 323 11483.14 295.66 54362.14 88888.00 2014-11-19 01:00:20.908 323 11483.03 295.59 54362.15 88888.00 2014-11-19 01:00:21.408 323 11482.98 295.62 54362.15 88888.00 2014-11-19 01:00:21.908 323 11482.90 295.51 54362.08 88888.00 2014-11-19 01:00:22.408 323 11482.83 295.41 54362.04 88888.00 2014-11-19 01:00:22.908 323 11482.72 295.36 54362.01 88888.00 2014-11-19 01:00:23.408 323 11482.59 295.35 54362.04 88888.00 2014-11-19 01:00:23.908 323 11482.53 295.30 54362.02 88888.00 2014-11-19 01:00:24.408 323 11482.42 295.30 54361.92 88888.00 2014-11-19 01:00:24.908 323 11482.38 295.22 54361.97 88888.00 2014-11-19 01:00:25.408 323 11482.33 295.20 54361.95 88888.00 2014-11-19 01:00:25.908 323 11482.21 295.16 54361.95 88888.00 2014-11-19 01:00:26.408 323 11482.09 295.10 54361.87 88888.00 2014-11-19 01:00:26.908 323 11482.00 295.00 54361.90 88888.00 2014-11-19 01:00:27.408 323 11481.78 295.01 54361.90 88888.00 2014-11-19 01:00:27.908 323 11481.62 294.96 54361.88 88888.00 2014-11-19 01:00:28.408 323 11481.52 294.90 54361.98 88888.00 2014-11-19 01:00:28.908 323 11481.43 294.85 54361.99 88888.00 2014-11-19 01:00:29.408 323 11481.35 294.80 54361.87 88888.00 2014-11-19 01:00:29.908 323 11481.28 294.84 54361.97 88888.00 2014-11-19 01:00:30.408 323 11481.15 294.87 54362.08 88888.00 2014-11-19 01:00:30.908 323 11480.91 294.91 54362.15 88888.00 2014-11-19 01:00:31.408 323 11480.79 294.86 54362.13 88888.00 2014-11-19 01:00:31.908 323 11480.69 294.92 54362.10 88888.00 2014-11-19 01:00:32.408 323 11480.54 294.90 54361.98 88888.00 2014-11-19 01:00:32.908 323 11480.36 294.94 54361.97 88888.00 2014-11-19 01:00:33.408 323 11480.17 294.94 54361.99 88888.00 2014-11-19 01:00:33.908 323 11480.05 294.94 54361.92 88888.00 2014-11-19 01:00:34.408 323 11479.91 294.93 54361.95 88888.00 2014-11-19 01:00:34.908 323 11479.79 294.90 54362.01 88888.00 2014-11-19 01:00:35.408 323 11479.71 294.91 54361.94 88888.00 2014-11-19 01:00:35.908 323 11479.57 294.93 54361.89 88888.00 2014-11-19 01:00:36.408 323 11479.37 294.92 54361.90 88888.00 2014-11-19 01:00:36.908 323 11479.24 294.86 54361.92 88888.00 2014-11-19 01:00:37.408 323 11479.12 294.88 54361.92 88888.00 2014-11-19 01:00:37.908 323 11478.96 294.84 54361.87 88888.00 2014-11-19 01:00:38.408 323 11478.82 294.78 54361.93 88888.00 2014-11-19 01:00:38.908 323 11478.61 294.75 54361.97 88888.00 2014-11-19 01:00:39.408 323 11478.40 294.69 54362.02 88888.00 2014-11-19 01:00:39.908 323 11478.29 294.67 54361.92 88888.00 2014-11-19 01:00:40.408 323 11478.12 294.59 54361.98 88888.00 2014-11-19 01:00:40.908 323 11477.92 294.60 54361.98 88888.00 2014-11-19 01:00:41.408 323 11477.72 294.60 54361.95 88888.00 2014-11-19 01:00:41.908 323 11477.54 294.50 54361.99 88888.00 2014-11-19 01:00:42.408 323 11477.35 294.48 54362.10 88888.00 2014-11-19 01:00:42.908 323 11477.15 294.49 54362.10 88888.00 2014-11-19 01:00:43.408 323 11477.03 294.46 54362.24 88888.00 2014-11-19 01:00:43.908 323 11476.83 294.46 54362.37 88888.00 2014-11-19 01:00:44.408 323 11476.66 294.45 54362.43 88888.00 2014-11-19 01:00:44.908 323 11476.50 294.40 54362.48 88888.00 2014-11-19 01:00:45.408 323 11476.33 294.37 54362.36 88888.00 2014-11-19 01:00:45.908 323 11476.14 294.36 54362.36 88888.00 2014-11-19 01:00:46.408 323 11475.99 294.37 54362.45 88888.00 2014-11-19 01:00:46.908 323 11475.82 294.32 54362.51 88888.00 2014-11-19 01:00:47.408 323 11475.67 294.24 54362.58 88888.00 2014-11-19 01:00:47.908 323 11475.53 294.16 54362.60 88888.00 2014-11-19 01:00:48.408 323 11475.36 294.09 54362.61 88888.00 2014-11-19 01:00:48.908 323 11475.20 294.02 54362.57 88888.00 2014-11-19 01:00:49.408 323 11475.05 294.02 54362.65 88888.00 2014-11-19 01:00:49.908 323 11474.88 293.95 54362.67 88888.00 2014-11-19 01:00:50.408 323 11474.71 293.93 54362.73 88888.00 2014-11-19 01:00:50.908 323 11474.56 293.97 54362.80 88888.00 2014-11-19 01:00:51.408 323 11474.37 293.92 54362.82 88888.00 2014-11-19 01:00:51.908 323 11474.20 293.94 54362.85 88888.00 2014-11-19 01:00:52.408 323 11474.05 293.92 54363.01 88888.00 2014-11-19 01:00:52.908 323 11473.90 293.94 54363.21 88888.00 2014-11-19 01:00:53.408 323 11473.68 293.94 54363.26 88888.00 2014-11-19 01:00:53.908 323 11473.51 293.94 54363.30 88888.00 2014-11-19 01:00:54.408 323 11473.32 294.01 54363.44 88888.00 2014-11-19 01:00:54.908 323 11473.07 294.07 54363.54 88888.00 2014-11-19 01:00:55.408 323 11472.80 294.10 54363.64 88888.00 2014-11-19 01:00:55.908 323 11472.59 294.10 54363.77 88888.00 2014-11-19 01:00:56.408 323 11472.49 294.11 54363.74 88888.00 2014-11-19 01:00:56.908 323 11472.32 294.07 54363.83 88888.00 2014-11-19 01:00:57.408 323 11472.00 294.08 54363.91 88888.00 2014-11-19 01:00:57.908 323 11471.81 294.15 54364.08 88888.00 2014-11-19 01:00:58.408 323 11471.64 294.15 54364.04 88888.00 2014-11-19 01:00:58.908 323 11471.45 294.19 54364.10 88888.00 2014-11-19 01:00:59.408 323 11471.37 294.14 54364.29 88888.00 2014-11-19 01:00:59.908 323 11471.12 294.10 54364.33 88888.00 2014-11-19 01:01:00.408 323 11470.88 294.12 54364.38 88888.00 2014-11-19 01:01:00.908 323 11470.76 294.15 54364.40 88888.00 2014-11-19 01:01:01.408 323 11470.56 294.17 54364.39 88888.00 2014-11-19 01:01:01.908 323 11470.40 294.11 54364.40 88888.00 2014-11-19 01:01:02.408 323 11470.22 294.11 54364.59 88888.00 2014-11-19 01:01:02.908 323 11470.04 294.17 54364.73 88888.00 2014-11-19 01:01:03.408 323 11469.87 294.15 54364.83 88888.00 2014-11-19 01:01:03.908 323 11469.75 294.15 54364.88 88888.00 2014-11-19 01:01:04.408 323 11469.59 294.10 54364.91 88888.00 2014-11-19 01:01:04.908 323 11469.44 294.14 54364.89 88888.00 2014-11-19 01:01:05.408 323 11469.29 294.08 54364.93 88888.00 2014-11-19 01:01:05.908 323 11469.13 294.14 54364.97 88888.00 2014-11-19 01:01:06.408 323 11468.98 294.16 54365.02 88888.00 2014-11-19 01:01:06.908 323 11468.87 294.19 54365.05 88888.00 2014-11-19 01:01:07.408 323 11468.65 294.19 54365.12 88888.00 2014-11-19 01:01:07.908 323 11468.39 294.15 54365.11 88888.00 2014-11-19 01:01:08.408 323 11468.19 294.15 54365.14 88888.00 2014-11-19 01:01:08.908 323 11467.99 294.17 54365.27 88888.00 2014-11-19 01:01:09.408 323 11467.87 294.29 54365.36 88888.00 2014-11-19 01:01:09.908 323 11467.73 294.34 54365.37 88888.00 2014-11-19 01:01:10.408 323 11467.56 294.39 54365.47 88888.00 2014-11-19 01:01:10.908 323 11467.46 294.40 54365.55 88888.00 2014-11-19 01:01:11.408 323 11467.30 294.43 54365.59 88888.00 2014-11-19 01:01:11.908 323 11467.14 294.50 54365.68 88888.00 2014-11-19 01:01:12.408 323 11467.01 294.54 54365.73 88888.00 2014-11-19 01:01:12.908 323 11466.95 294.65 54365.76 88888.00 2014-11-19 01:01:13.408 323 11466.83 294.71 54365.78 88888.00 2014-11-19 01:01:13.908 323 11466.66 294.79 54365.83 88888.00 2014-11-19 01:01:14.408 323 11466.58 294.82 54365.81 88888.00 2014-11-19 01:01:14.908 323 11466.43 294.87 54365.75 88888.00 2014-11-19 01:01:15.408 323 11466.36 294.88 54365.84 88888.00 2014-11-19 01:01:15.908 323 11466.32 294.88 54365.87 88888.00 2014-11-19 01:01:16.408 323 11466.21 294.94 54365.87 88888.00 2014-11-19 01:01:16.908 323 11466.16 295.02 54365.88 88888.00 2014-11-19 01:01:17.408 323 11466.12 295.07 54365.81 88888.00 2014-11-19 01:01:17.908 323 11466.12 295.15 54365.87 88888.00 2014-11-19 01:01:18.408 323 11466.04 295.18 54365.80 88888.00 2014-11-19 01:01:18.908 323 11466.01 295.27 54365.78 88888.00 2014-11-19 01:01:19.408 323 11466.02 295.38 54365.78 88888.00 2014-11-19 01:01:19.908 323 11466.01 295.45 54365.73 88888.00 2014-11-19 01:01:20.408 323 11466.00 295.53 54365.81 88888.00 2014-11-19 01:01:20.908 323 11466.01 295.59 54365.72 88888.00 2014-11-19 01:01:21.408 323 11465.96 295.63 54365.71 88888.00 2014-11-19 01:01:21.908 323 11465.86 295.74 54365.74 88888.00 2014-11-19 01:01:22.408 323 11465.86 295.84 54365.71 88888.00 2014-11-19 01:01:22.908 323 11465.79 295.91 54365.64 88888.00 2014-11-19 01:01:23.408 323 11465.79 295.96 54365.55 88888.00 2014-11-19 01:01:23.908 323 11465.77 296.03 54365.52 88888.00 2014-11-19 01:01:24.408 323 11465.85 295.89 54365.58 88888.00 2014-11-19 01:01:24.908 323 11466.27 295.75 54365.63 88888.00 2014-11-19 01:01:25.408 323 11466.48 295.77 54365.63 88888.00 2014-11-19 01:01:25.908 323 11466.21 295.87 54365.62 88888.00 2014-11-19 01:01:26.408 323 11465.79 295.98 54365.70 88888.00 2014-11-19 01:01:26.908 323 11465.63 296.13 54365.58 88888.00 2014-11-19 01:01:27.408 323 11465.62 296.22 54365.45 88888.00 2014-11-19 01:01:27.908 323 11465.57 296.21 54365.39 88888.00 2014-11-19 01:01:28.408 323 11465.53 296.20 54365.32 88888.00 2014-11-19 01:01:28.908 323 11465.48 296.18 54365.35 88888.00 2014-11-19 01:01:29.408 323 11465.47 296.25 54365.28 88888.00 2014-11-19 01:01:29.908 323 11465.53 296.32 54365.21 88888.00 2014-11-19 01:01:30.408 323 11465.49 296.32 54365.04 88888.00 2014-11-19 01:01:30.908 323 11465.55 296.30 54365.04 88888.00 2014-11-19 01:01:31.408 323 11465.49 296.35 54365.08 88888.00 2014-11-19 01:01:31.908 323 11465.54 296.39 54365.00 88888.00 2014-11-19 01:01:32.408 323 11465.59 296.39 54364.92 88888.00 2014-11-19 01:01:32.908 323 11465.52 296.34 54364.82 88888.00 2014-11-19 01:01:33.408 323 11465.44 296.34 54364.75 88888.00 2014-11-19 01:01:33.908 323 11465.48 296.42 54364.79 88888.00 2014-11-19 01:01:34.408 323 11465.46 296.51 54364.74 88888.00 2014-11-19 01:01:34.908 323 11465.41 296.54 54364.71 88888.00 2014-11-19 01:01:35.408 323 11465.37 296.57 54364.62 88888.00 2014-11-19 01:01:35.908 323 11465.26 296.60 54364.50 88888.00 2014-11-19 01:01:36.408 323 11465.17 296.63 54364.44 88888.00 2014-11-19 01:01:36.908 323 11465.01 296.72 54364.50 88888.00 2014-11-19 01:01:37.408 323 11464.91 296.73 54364.49 88888.00 2014-11-19 01:01:37.908 323 11464.78 296.78 54364.43 88888.00 2014-11-19 01:01:38.408 323 11464.66 296.80 54364.38 88888.00 2014-11-19 01:01:38.908 323 11464.58 296.82 54364.38 88888.00 2014-11-19 01:01:39.408 323 11464.42 296.85 54364.29 88888.00 2014-11-19 01:01:39.908 323 11464.37 296.81 54364.20 88888.00 2014-11-19 01:01:40.408 323 11464.22 296.88 54364.18 88888.00 2014-11-19 01:01:40.908 323 11464.10 296.93 54364.06 88888.00 2014-11-19 01:01:41.408 323 11464.07 296.91 54364.04 88888.00 2014-11-19 01:01:41.908 323 11464.00 297.01 54364.13 88888.00 2014-11-19 01:01:42.408 323 11463.91 296.95 54364.06 88888.00 2014-11-19 01:01:42.908 323 11463.82 296.94 54364.05 88888.00 2014-11-19 01:01:43.408 323 11463.79 296.93 54364.08 88888.00 2014-11-19 01:01:43.908 323 11463.72 296.97 54364.08 88888.00 2014-11-19 01:01:44.408 323 11463.65 296.97 54364.05 88888.00 2014-11-19 01:01:44.908 323 11463.70 296.94 54363.94 88888.00 2014-11-19 01:01:45.408 323 11463.75 296.90 54363.90 88888.00 2014-11-19 01:01:45.908 323 11463.77 296.88 54364.00 88888.00 2014-11-19 01:01:46.408 323 11463.69 296.91 54363.92 88888.00 2014-11-19 01:01:46.908 323 11463.71 296.94 54363.83 88888.00 2014-11-19 01:01:47.408 323 11463.77 297.01 54363.86 88888.00 2014-11-19 01:01:47.908 323 11463.79 297.03 54363.75 88888.00 2014-11-19 01:01:48.408 323 11463.84 297.10 54363.83 88888.00 2014-11-19 01:01:48.908 323 11463.82 297.19 54363.80 88888.00 2014-11-19 01:01:49.408 323 11463.86 297.28 54363.72 88888.00 2014-11-19 01:01:49.908 323 11463.94 297.35 54363.70 88888.00 2014-11-19 01:01:50.408 323 11463.96 297.47 54363.55 88888.00 2014-11-19 01:01:50.908 323 11464.03 297.56 54363.47 88888.00 2014-11-19 01:01:51.408 323 11464.01 297.60 54363.46 88888.00 2014-11-19 01:01:51.908 323 11464.12 297.74 54363.42 88888.00 2014-11-19 01:01:52.408 323 11464.12 297.87 54363.35 88888.00 2014-11-19 01:01:52.908 323 11464.12 297.98 54363.29 88888.00 2014-11-19 01:01:53.408 323 11464.13 298.03 54363.15 88888.00 2014-11-19 01:01:53.908 323 11464.15 298.19 54363.07 88888.00 2014-11-19 01:01:54.408 323 11464.18 298.41 54363.01 88888.00 2014-11-19 01:01:54.908 323 11464.26 298.58 54363.03 88888.00 2014-11-19 01:01:55.408 323 11464.37 298.77 54362.87 88888.00 2014-11-19 01:01:55.908 323 11464.48 298.89 54362.80 88888.00 2014-11-19 01:01:56.408 323 11464.50 299.05 54362.80 88888.00 2014-11-19 01:01:56.908 323 11464.48 299.19 54362.85 88888.00 2014-11-19 01:01:57.408 323 11464.47 299.27 54362.78 88888.00 2014-11-19 01:01:57.908 323 11464.54 299.41 54362.65 88888.00 2014-11-19 01:01:58.408 323 11464.54 299.61 54362.58 88888.00 2014-11-19 01:01:58.908 323 11464.58 299.77 54362.54 88888.00 2014-11-19 01:01:59.408 323 11464.64 299.88 54362.42 88888.00 2014-11-19 01:01:59.908 323 11464.59 300.01 54362.31 88888.00 2014-11-19 01:02:00.408 323 11464.63 300.11 54362.33 88888.00 2014-11-19 01:02:00.908 323 11464.71 300.17 54362.27 88888.00 2014-11-19 01:02:01.408 323 11464.71 300.27 54362.10 88888.00 2014-11-19 01:02:01.908 323 11464.69 300.36 54361.90 88888.00 2014-11-19 01:02:02.408 323 11464.70 300.42 54361.81 88888.00 2014-11-19 01:02:02.908 323 11464.75 300.47 54361.67 88888.00 2014-11-19 01:02:03.408 323 11464.70 300.51 54361.60 88888.00 2014-11-19 01:02:03.908 323 11464.78 300.51 54361.49 88888.00 2014-11-19 01:02:04.408 323 11464.85 300.51 54361.40 88888.00 2014-11-19 01:02:04.908 323 11464.86 300.56 54361.27 88888.00 2014-11-19 01:02:05.408 323 11464.87 300.48 54361.22 88888.00 2014-11-19 01:02:05.908 323 11464.87 300.44 54361.16 88888.00 2014-11-19 01:02:06.408 323 11464.94 300.49 54360.99 88888.00 2014-11-19 01:02:06.908 323 11464.91 300.49 54360.87 88888.00 2014-11-19 01:02:07.408 323 11464.89 300.42 54360.78 88888.00 2014-11-19 01:02:07.908 323 11464.80 300.41 54360.74 88888.00 2014-11-19 01:02:08.408 323 11464.70 300.40 54360.55 88888.00 2014-11-19 01:02:08.908 323 11464.66 300.35 54360.40 88888.00 2014-11-19 01:02:09.408 323 11464.60 300.27 54360.33 88888.00 2014-11-19 01:02:09.908 323 11464.57 300.31 54360.17 88888.00 2014-11-19 01:02:10.408 323 11464.57 300.34 54360.03 88888.00 2014-11-19 01:02:10.908 323 11464.50 300.28 54359.82 88888.00 2014-11-19 01:02:11.408 323 11464.40 300.14 54359.67 88888.00 2014-11-19 01:02:11.908 323 11464.32 300.05 54359.59 88888.00 2014-11-19 01:02:12.408 323 11464.18 300.06 54359.49 88888.00 2014-11-19 01:02:12.908 323 11464.10 300.02 54359.27 88888.00 2014-11-19 01:02:13.408 323 11463.94 299.95 54359.10 88888.00 2014-11-19 01:02:13.908 323 11463.86 299.86 54359.08 88888.00 2014-11-19 01:02:14.408 323 11463.70 299.88 54358.95 88888.00 2014-11-19 01:02:14.908 323 11463.53 299.86 54358.85 88888.00 2014-11-19 01:02:15.408 323 11463.39 299.84 54358.78 88888.00 2014-11-19 01:02:15.908 323 11463.32 299.77 54358.74 88888.00 2014-11-19 01:02:16.408 323 11463.34 299.75 54358.62 88888.00 2014-11-19 01:02:16.908 323 11463.14 299.69 54358.46 88888.00 2014-11-19 01:02:17.408 323 11463.01 299.67 54358.39 88888.00 2014-11-19 01:02:17.908 323 11462.87 299.60 54358.29 88888.00 2014-11-19 01:02:18.408 323 11462.81 299.51 54358.13 88888.00 2014-11-19 01:02:18.908 323 11462.67 299.44 54358.01 88888.00 2014-11-19 01:02:19.408 323 11462.57 299.46 54357.95 88888.00 2014-11-19 01:02:19.908 323 11462.55 299.36 54357.83 88888.00 2014-11-19 01:02:20.408 323 11462.40 299.30 54357.73 88888.00 2014-11-19 01:02:20.908 323 11462.25 299.23 54357.60 88888.00 2014-11-19 01:02:21.408 323 11462.12 299.13 54357.50 88888.00 2014-11-19 01:02:21.908 323 11462.01 299.02 54357.37 88888.00 2014-11-19 01:02:22.408 323 11461.87 298.89 54357.25 88888.00 2014-11-19 01:02:22.908 323 11461.76 298.83 54357.07 88888.00 2014-11-19 01:02:23.408 323 11461.60 298.77 54356.92 88888.00 2014-11-19 01:02:23.908 323 11461.45 298.67 54356.78 88888.00 2014-11-19 01:02:24.408 323 11461.40 298.59 54356.60 88888.00 2014-11-19 01:02:24.908 323 11461.33 298.53 54356.44 88888.00 2014-11-19 01:02:25.408 323 11461.19 298.47 54356.41 88888.00 2014-11-19 01:02:25.908 323 11461.07 298.38 54356.33 88888.00 2014-11-19 01:02:26.408 323 11461.07 298.26 54356.19 88888.00 2014-11-19 01:02:26.908 323 11461.03 298.19 54356.13 88888.00 2014-11-19 01:02:27.408 323 11460.92 298.14 54356.01 88888.00 2014-11-19 01:02:27.908 323 11460.89 298.04 54355.85 88888.00 2014-11-19 01:02:28.408 323 11460.78 297.91 54355.73 88888.00 2014-11-19 01:02:28.908 323 11460.70 297.77 54355.59 88888.00 2014-11-19 01:02:29.408 323 11460.66 297.65 54355.56 88888.00 2014-11-19 01:02:29.908 323 11460.58 297.60 54355.48 88888.00 2014-11-19 01:02:30.408 323 11460.57 297.54 54355.31 88888.00 2014-11-19 01:02:30.908 323 11460.55 297.44 54355.18 88888.00 2014-11-19 01:02:31.408 323 11460.50 297.35 54355.08 88888.00 2014-11-19 01:02:31.908 323 11460.42 297.24 54354.99 88888.00 2014-11-19 01:02:32.408 323 11460.42 297.13 54354.80 88888.00 2014-11-19 01:02:32.908 323 11460.35 297.05 54354.73 88888.00 2014-11-19 01:02:33.408 323 11460.30 296.99 54354.51 88888.00 2014-11-19 01:02:33.908 323 11460.27 296.87 54354.34 88888.00 2014-11-19 01:02:34.408 323 11460.20 296.74 54354.17 88888.00 2014-11-19 01:02:34.908 323 11460.13 296.63 54354.04 88888.00 2014-11-19 01:02:35.408 323 11460.02 296.55 54353.89 88888.00 2014-11-19 01:02:35.908 323 11459.89 296.46 54353.79 88888.00 2014-11-19 01:02:36.408 323 11459.76 296.38 54353.69 88888.00 2014-11-19 01:02:36.908 323 11459.74 296.23 54353.54 88888.00 2014-11-19 01:02:37.408 323 11459.71 296.18 54353.31 88888.00 2014-11-19 01:02:37.908 323 11459.52 296.12 54353.21 88888.00 2014-11-19 01:02:38.408 323 11459.43 295.97 54353.19 88888.00 2014-11-19 01:02:38.908 323 11459.29 295.92 54353.09 88888.00 2014-11-19 01:02:39.408 323 11459.05 295.80 54353.02 88888.00 2014-11-19 01:02:39.908 323 11458.95 295.75 54352.90 88888.00 2014-11-19 01:02:40.408 323 11458.80 295.70 54352.68 88888.00 2014-11-19 01:02:40.908 323 11458.61 295.60 54352.60 88888.00 2014-11-19 01:02:41.408 323 11458.44 295.51 54352.59 88888.00 2014-11-19 01:02:41.908 323 11458.28 295.43 54352.54 88888.00 2014-11-19 01:02:42.408 323 11458.05 295.38 54352.46 88888.00 2014-11-19 01:02:42.908 323 11457.88 295.36 54352.45 88888.00 2014-11-19 01:02:43.408 323 11457.76 295.30 54352.50 88888.00 2014-11-19 01:02:43.908 323 11457.62 295.22 54352.41 88888.00 2014-11-19 01:02:44.408 323 11457.46 295.11 54352.32 88888.00 2014-11-19 01:02:44.908 323 11457.22 295.07 54352.31 88888.00 2014-11-19 01:02:45.408 323 11457.12 294.98 54352.21 88888.00 2014-11-19 01:02:45.908 323 11457.00 294.91 54352.24 88888.00 2014-11-19 01:02:46.408 323 11456.82 294.88 54352.21 88888.00 2014-11-19 01:02:46.908 323 11456.66 294.85 54352.07 88888.00 2014-11-19 01:02:47.408 323 11456.47 294.76 54351.92 88888.00 2014-11-19 01:02:47.908 323 11456.37 294.62 54351.88 88888.00 2014-11-19 01:02:48.408 323 11456.23 294.45 54351.73 88888.00 2014-11-19 01:02:48.908 323 11456.07 294.32 54351.54 88888.00 2014-11-19 01:02:49.408 323 11455.93 294.24 54351.47 88888.00 2014-11-19 01:02:49.908 323 11455.75 294.07 54351.27 88888.00 2014-11-19 01:02:50.408 323 11455.53 293.93 54351.28 88888.00 2014-11-19 01:02:50.908 323 11455.34 293.80 54351.29 88888.00 2014-11-19 01:02:51.408 323 11455.18 293.74 54351.15 88888.00 2014-11-19 01:02:51.908 323 11455.18 293.67 54351.10 88888.00 2014-11-19 01:02:52.408 323 11455.14 293.63 54351.07 88888.00 2014-11-19 01:02:52.908 323 11454.86 293.56 54350.92 88888.00 2014-11-19 01:02:53.408 323 11454.55 293.48 54350.84 88888.00 2014-11-19 01:02:53.908 323 11454.39 293.41 54350.76 88888.00 2014-11-19 01:02:54.408 323 11454.35 293.30 54350.59 88888.00 2014-11-19 01:02:54.908 323 11454.17 293.21 54350.49 88888.00 2014-11-19 01:02:55.408 323 11454.03 293.18 54350.45 88888.00 2014-11-19 01:02:55.908 323 11453.92 293.16 54350.44 88888.00 2014-11-19 01:02:56.408 323 11453.83 293.11 54350.36 88888.00 2014-11-19 01:02:56.908 323 11453.68 293.08 54350.30 88888.00 2014-11-19 01:02:57.408 323 11453.50 293.13 54350.22 88888.00 2014-11-19 01:02:57.908 323 11453.30 293.10 54350.12 88888.00 2014-11-19 01:02:58.408 323 11453.12 293.06 54350.06 88888.00 2014-11-19 01:02:58.908 323 11452.89 292.98 54349.94 88888.00 2014-11-19 01:02:59.408 323 11452.66 292.94 54349.99 88888.00 2014-11-19 01:02:59.908 323 11452.46 292.88 54349.86 88888.00 2014-11-19 01:03:00.408 323 11452.21 292.82 54349.91 88888.00 2014-11-19 01:03:00.908 323 11451.99 292.79 54349.80 88888.00 2014-11-19 01:03:01.408 323 11451.77 292.72 54349.79 88888.00 2014-11-19 01:03:01.908 323 11451.62 292.63 54349.80 88888.00 2014-11-19 01:03:02.408 323 11451.35 292.50 54349.84 88888.00 2014-11-19 01:03:02.908 323 11451.09 292.46 54349.85 88888.00 2014-11-19 01:03:03.408 323 11450.94 292.38 54349.85 88888.00 2014-11-19 01:03:03.908 323 11450.83 292.35 54349.71 88888.00 2014-11-19 01:03:04.408 323 11450.64 292.37 54349.75 88888.00 2014-11-19 01:03:04.908 323 11450.47 292.35 54349.73 88888.00 2014-11-19 01:03:05.409 323 11450.35 292.31 54349.74 88888.00 2014-11-19 01:03:05.909 323 11450.25 292.31 54349.79 88888.00 2014-11-19 01:03:06.409 323 11450.16 292.34 54349.85 88888.00 2014-11-19 01:03:06.909 323 11450.04 292.31 54349.86 88888.00 2014-11-19 01:03:07.409 323 11449.92 292.32 54349.82 88888.00 2014-11-19 01:03:07.909 323 11449.84 292.41 54349.83 88888.00 2014-11-19 01:03:08.409 323 11449.74 292.42 54349.73 88888.00 2014-11-19 01:03:08.909 323 11449.69 292.43 54349.70 88888.00 2014-11-19 01:03:09.409 323 11449.57 292.45 54349.74 88888.00 2014-11-19 01:03:09.909 323 11449.50 292.43 54349.76 88888.00 2014-11-19 01:03:10.409 323 11449.39 292.45 54349.75 88888.00 2014-11-19 01:03:10.909 323 11449.23 292.41 54349.73 88888.00 2014-11-19 01:03:11.409 323 11449.08 292.35 54349.71 88888.00 2014-11-19 01:03:11.909 323 11448.96 292.37 54349.70 88888.00 2014-11-19 01:03:12.409 323 11448.70 292.30 54349.70 88888.00 2014-11-19 01:03:12.909 323 11448.42 292.25 54349.74 88888.00 2014-11-19 01:03:13.409 323 11448.19 292.23 54349.71 88888.00 2014-11-19 01:03:13.909 323 11448.00 292.20 54349.70 88888.00 2014-11-19 01:03:14.409 323 11447.77 292.15 54349.85 88888.00 2014-11-19 01:03:14.909 323 11447.55 292.09 54349.91 88888.00 2014-11-19 01:03:15.409 323 11447.34 291.97 54349.86 88888.00 2014-11-19 01:03:15.909 323 11447.13 291.96 54349.88 88888.00 2014-11-19 01:03:16.409 323 11447.01 291.90 54349.91 88888.00 2014-11-19 01:03:16.909 323 11446.86 291.86 54349.97 88888.00 2014-11-19 01:03:17.409 323 11446.66 291.74 54350.02 88888.00 2014-11-19 01:03:17.909 323 11446.49 291.67 54350.01 88888.00 2014-11-19 01:03:18.409 323 11446.39 291.61 54350.05 88888.00 2014-11-19 01:03:18.909 323 11446.12 291.54 54350.03 88888.00 2014-11-19 01:03:19.409 323 11445.88 291.41 54350.17 88888.00 2014-11-19 01:03:19.909 323 11445.66 291.29 54350.10 88888.00 2014-11-19 01:03:20.409 323 11445.41 291.13 54350.03 88888.00 2014-11-19 01:03:20.909 323 11445.25 290.98 54350.02 88888.00 2014-11-19 01:03:21.409 323 11445.09 290.81 54350.00 88888.00 2014-11-19 01:03:21.909 323 11444.97 290.63 54350.00 88888.00 2014-11-19 01:03:22.409 323 11444.73 290.43 54350.02 88888.00 2014-11-19 01:03:22.909 323 11444.56 290.23 54350.12 88888.00 2014-11-19 01:03:23.409 323 11444.40 289.95 54350.03 88888.00 2014-11-19 01:03:23.909 323 11444.17 289.69 54350.04 88888.00 2014-11-19 01:03:24.409 323 11444.00 289.47 54350.17 88888.00 2014-11-19 01:03:24.909 323 11443.88 289.24 54350.23 88888.00 2014-11-19 01:03:25.409 323 11443.57 288.92 54350.35 88888.00 2014-11-19 01:03:25.909 323 11443.31 288.67 54350.45 88888.00 2014-11-19 01:03:26.409 323 11443.19 288.43 54350.59 88888.00 2014-11-19 01:03:26.909 323 11443.06 288.20 54350.65 88888.00 2014-11-19 01:03:27.409 323 11442.93 287.95 54350.83 88888.00 2014-11-19 01:03:27.909 323 11442.81 287.75 54350.99 88888.00 2014-11-19 01:03:28.409 323 11442.77 287.51 54351.01 88888.00 2014-11-19 01:03:28.909 323 11442.65 287.28 54351.01 88888.00 2014-11-19 01:03:29.409 323 11442.57 287.10 54351.08 88888.00 2014-11-19 01:03:29.909 323 11442.43 286.90 54351.07 88888.00 2014-11-19 01:03:30.409 323 11442.30 286.74 54351.09 88888.00 2014-11-19 01:03:30.909 323 11442.10 286.55 54351.06 88888.00 2014-11-19 01:03:31.409 323 11442.04 286.34 54351.16 88888.00 2014-11-19 01:03:31.909 323 11441.87 286.13 54351.28 88888.00 2014-11-19 01:03:32.409 323 11441.73 285.96 54351.38 88888.00 2014-11-19 01:03:32.909 323 11441.59 285.87 54351.38 88888.00 2014-11-19 01:03:33.409 323 11441.44 285.72 54351.45 88888.00 2014-11-19 01:03:33.909 323 11441.24 285.58 54351.50 88888.00 2014-11-19 01:03:34.409 323 11441.01 285.44 54351.58 88888.00 2014-11-19 01:03:34.909 323 11440.81 285.25 54351.60 88888.00 2014-11-19 01:03:35.409 323 11440.60 285.05 54351.63 88888.00 2014-11-19 01:03:35.909 323 11440.38 284.81 54351.62 88888.00 2014-11-19 01:03:36.409 323 11440.09 284.60 54351.70 88888.00 2014-11-19 01:03:36.909 323 11439.86 284.36 54351.63 88888.00 2014-11-19 01:03:37.409 323 11439.56 284.15 54351.66 88888.00 2014-11-19 01:03:37.909 323 11439.28 283.97 54351.71 88888.00 2014-11-19 01:03:38.409 323 11439.06 283.76 54351.70 88888.00 2014-11-19 01:03:38.909 323 11438.82 283.54 54351.73 88888.00 2014-11-19 01:03:39.409 323 11438.55 283.35 54351.82 88888.00 2014-11-19 01:03:39.909 323 11438.28 283.17 54352.01 88888.00 2014-11-19 01:03:40.409 323 11438.03 282.97 54352.16 88888.00 2014-11-19 01:03:40.909 323 11437.83 282.78 54352.30 88888.00 2014-11-19 01:03:41.409 323 11437.66 282.61 54352.38 88888.00 2014-11-19 01:03:41.909 323 11437.44 282.36 54352.48 88888.00 2014-11-19 01:03:42.409 323 11437.25 282.15 54352.60 88888.00 2014-11-19 01:03:42.909 323 11437.08 281.98 54352.78 88888.00 2014-11-19 01:03:43.409 323 11436.89 281.78 54352.99 88888.00 2014-11-19 01:03:43.909 323 11436.78 281.56 54353.13 88888.00 2014-11-19 01:03:44.409 323 11436.64 281.39 54353.21 88888.00 2014-11-19 01:03:44.909 323 11436.47 281.19 54353.27 88888.00 2014-11-19 01:03:45.409 323 11436.20 280.99 54353.29 88888.00 2014-11-19 01:03:45.909 323 11435.99 280.81 54353.34 88888.00 2014-11-19 01:03:46.409 323 11435.78 280.58 54353.36 88888.00 2014-11-19 01:03:46.909 323 11435.62 280.33 54353.43 88888.00 2014-11-19 01:03:47.409 323 11435.42 280.05 54353.60 88888.00 2014-11-19 01:03:47.909 323 11435.15 279.83 54353.69 88888.00 2014-11-19 01:03:48.409 323 11434.90 279.58 54353.73 88888.00 2014-11-19 01:03:48.909 323 11434.65 279.36 54353.94 88888.00 2014-11-19 01:03:49.409 323 11434.46 279.13 54354.03 88888.00 2014-11-19 01:03:49.909 323 11434.29 278.87 54354.09 88888.00 2014-11-19 01:03:50.409 323 11434.10 278.56 54354.25 88888.00 2014-11-19 01:03:50.909 323 11433.94 278.30 54354.41 88888.00 2014-11-19 01:03:51.409 323 11433.73 278.09 54354.53 88888.00 2014-11-19 01:03:51.909 323 11433.63 277.80 54354.65 88888.00 2014-11-19 01:03:52.409 323 11433.45 277.56 54354.89 88888.00 2014-11-19 01:03:52.909 323 11433.34 277.33 54355.08 88888.00 2014-11-19 01:03:53.409 323 11433.22 277.13 54355.28 88888.00 2014-11-19 01:03:53.909 323 11433.08 276.94 54355.39 88888.00 2014-11-19 01:03:54.409 323 11432.95 276.81 54355.55 88888.00 2014-11-19 01:03:54.909 323 11432.82 276.62 54355.80 88888.00 2014-11-19 01:03:55.409 323 11432.66 276.41 54356.03 88888.00 2014-11-19 01:03:55.909 323 11432.51 276.19 54356.24 88888.00 2014-11-19 01:03:56.409 323 11432.42 275.99 54356.50 88888.00 2014-11-19 01:03:56.909 323 11432.23 275.82 54356.69 88888.00 2014-11-19 01:03:57.409 323 11432.07 275.60 54356.92 88888.00 2014-11-19 01:03:57.909 323 11431.88 275.37 54357.27 88888.00 2014-11-19 01:03:58.409 323 11431.67 275.18 54357.45 88888.00 2014-11-19 01:03:58.909 323 11431.55 274.93 54357.61 88888.00 2014-11-19 01:03:59.409 323 11431.39 274.82 54357.87 88888.00 2014-11-19 01:03:59.909 323 11431.34 274.68 54358.22 88888.00 2014-11-19 01:04:00.409 323 11431.29 274.46 54358.50 88888.00 2014-11-19 01:04:00.909 323 11431.18 274.33 54358.74 88888.00 2014-11-19 01:04:01.409 323 11431.09 274.15 54358.97 88888.00 2014-11-19 01:04:01.909 323 11431.03 274.01 54359.21 88888.00 2014-11-19 01:04:02.409 323 11430.92 273.87 54359.50 88888.00 2014-11-19 01:04:02.909 323 11430.94 273.72 54359.75 88888.00 2014-11-19 01:04:03.409 323 11430.88 273.60 54359.99 88888.00 2014-11-19 01:04:03.909 323 11430.83 273.47 54360.21 88888.00 2014-11-19 01:04:04.409 323 11430.78 273.43 54360.46 88888.00 2014-11-19 01:04:04.909 323 11430.66 273.30 54360.66 88888.00 2014-11-19 01:04:05.409 323 11430.52 273.15 54360.92 88888.00 2014-11-19 01:04:05.909 323 11430.45 272.97 54361.14 88888.00 2014-11-19 01:04:06.409 323 11430.25 272.90 54361.35 88888.00 2014-11-19 01:04:06.909 323 11430.04 272.77 54361.59 88888.00 2014-11-19 01:04:07.409 323 11429.83 272.67 54361.85 88888.00 2014-11-19 01:04:07.909 323 11429.65 272.60 54362.10 88888.00 2014-11-19 01:04:08.409 323 11429.44 272.48 54362.37 88888.00 2014-11-19 01:04:08.909 323 11429.27 272.35 54362.59 88888.00 2014-11-19 01:04:09.409 323 11429.11 272.28 54362.96 88888.00 2014-11-19 01:04:09.909 323 11428.85 272.19 54363.07 88888.00 2014-11-19 01:04:10.409 323 11428.58 272.04 54363.25 88888.00 2014-11-19 01:04:10.909 323 11428.33 271.97 54363.47 88888.00 2014-11-19 01:04:11.409 323 11428.10 271.88 54363.71 88888.00 2014-11-19 01:04:11.909 323 11427.89 271.80 54363.99 88888.00 2014-11-19 01:04:12.409 323 11427.58 271.73 54364.35 88888.00 2014-11-19 01:04:12.909 323 11427.33 271.67 54364.53 88888.00 2014-11-19 01:04:13.409 323 11427.16 271.60 54364.77 88888.00 2014-11-19 01:04:13.909 323 11426.93 271.59 54364.96 88888.00 2014-11-19 01:04:14.409 323 11426.73 271.63 54365.22 88888.00 2014-11-19 01:04:14.909 323 11426.50 271.68 54365.37 88888.00 2014-11-19 01:04:15.409 323 11426.34 271.72 54365.73 88888.00 2014-11-19 01:04:15.909 323 11426.12 271.79 54366.08 88888.00 2014-11-19 01:04:16.409 323 11426.01 271.91 54366.40 88888.00 2014-11-19 01:04:16.909 323 11425.85 272.05 54366.63 88888.00 2014-11-19 01:04:17.409 323 11425.71 272.18 54366.86 88888.00 2014-11-19 01:04:17.909 323 11425.56 272.27 54367.12 88888.00 2014-11-19 01:04:18.409 323 11425.37 272.33 54367.32 88888.00 2014-11-19 01:04:18.909 323 11425.22 272.44 54367.51 88888.00 2014-11-19 01:04:19.409 323 11425.09 272.55 54367.71 88888.00 2014-11-19 01:04:19.909 323 11425.02 272.60 54367.87 88888.00 2014-11-19 01:04:20.409 323 11424.92 272.66 54368.21 88888.00 2014-11-19 01:04:20.909 323 11424.82 272.69 54368.40 88888.00 2014-11-19 01:04:21.409 323 11424.76 272.80 54368.65 88888.00 2014-11-19 01:04:21.909 323 11424.72 272.91 54368.90 88888.00 2014-11-19 01:04:22.409 323 11424.67 273.03 54368.99 88888.00 2014-11-19 01:04:22.909 323 11424.58 273.13 54369.16 88888.00 2014-11-19 01:04:23.409 323 11424.55 273.21 54369.39 88888.00 2014-11-19 01:04:23.909 323 11424.58 273.28 54369.54 88888.00 2014-11-19 01:04:24.409 323 11424.49 273.33 54369.70 88888.00 2014-11-19 01:04:24.909 323 11424.45 273.45 54369.92 88888.00 2014-11-19 01:04:25.409 323 11424.46 273.57 54370.17 88888.00 2014-11-19 01:04:25.909 323 11424.48 273.73 54370.33 88888.00 2014-11-19 01:04:26.409 323 11424.43 273.83 54370.45 88888.00 2014-11-19 01:04:26.909 323 11424.48 273.93 54370.53 88888.00 2014-11-19 01:04:27.409 323 11424.45 274.13 54370.58 88888.00 2014-11-19 01:04:27.909 323 11424.45 274.27 54370.68 88888.00 2014-11-19 01:04:28.409 323 11424.37 274.38 54370.79 88888.00 2014-11-19 01:04:28.909 323 11424.41 274.48 54370.78 88888.00 2014-11-19 01:04:29.409 323 11424.32 274.63 54371.00 88888.00 2014-11-19 01:04:29.909 323 11424.16 274.73 54371.05 88888.00 2014-11-19 01:04:30.409 323 11424.07 274.84 54371.06 88888.00 2014-11-19 01:04:30.909 323 11424.03 274.89 54371.14 88888.00 2014-11-19 01:04:31.409 323 11424.02 274.97 54371.15 88888.00 2014-11-19 01:04:31.909 323 11423.82 275.01 54371.23 88888.00 2014-11-19 01:04:32.409 323 11423.72 275.08 54371.24 88888.00 2014-11-19 01:04:32.909 323 11423.70 275.16 54371.23 88888.00 2014-11-19 01:04:33.409 323 11423.60 275.22 54371.45 88888.00 2014-11-19 01:04:33.909 323 11423.50 275.28 54371.62 88888.00 2014-11-19 01:04:34.409 323 11423.36 275.25 54371.67 88888.00 2014-11-19 01:04:34.909 323 11423.33 275.24 54371.61 88888.00 2014-11-19 01:04:35.409 323 11423.26 275.22 54371.76 88888.00 2014-11-19 01:04:35.909 323 11423.22 275.19 54371.82 88888.00 2014-11-19 01:04:36.409 323 11423.05 275.19 54371.88 88888.00 2014-11-19 01:04:36.909 323 11422.93 275.16 54371.88 88888.00 2014-11-19 01:04:37.409 323 11422.82 275.07 54371.97 88888.00 2014-11-19 01:04:37.909 323 11422.73 275.06 54372.07 88888.00 2014-11-19 01:04:38.409 323 11422.70 275.02 54372.15 88888.00 2014-11-19 01:04:38.909 323 11422.61 274.97 54372.24 88888.00 2014-11-19 01:04:39.409 323 11422.47 274.92 54372.27 88888.00 2014-11-19 01:04:39.909 323 11422.41 274.92 54372.30 88888.00 2014-11-19 01:04:40.409 323 11422.28 274.91 54372.41 88888.00 2014-11-19 01:04:40.909 323 11422.08 274.86 54372.50 88888.00 2014-11-19 01:04:41.409 323 11422.05 274.83 54372.54 88888.00 2014-11-19 01:04:41.909 323 11421.97 274.83 54372.66 88888.00 2014-11-19 01:04:42.409 323 11421.89 274.88 54372.71 88888.00 2014-11-19 01:04:42.909 323 11421.78 274.90 54372.78 88888.00 2014-11-19 01:04:43.409 323 11421.64 274.95 54372.85 88888.00 2014-11-19 01:04:43.909 323 11421.52 274.94 54373.02 88888.00 2014-11-19 01:04:44.409 323 11421.45 274.98 54373.13 88888.00 2014-11-19 01:04:44.909 323 11421.42 275.06 54373.13 88888.00 2014-11-19 01:04:45.409 323 11421.32 275.07 54373.18 88888.00 2014-11-19 01:04:45.909 323 11421.18 275.08 54373.16 88888.00 2014-11-19 01:04:46.409 323 11421.13 275.10 54373.17 88888.00 2014-11-19 01:04:46.909 323 11421.18 275.14 54373.25 88888.00 2014-11-19 01:04:47.409 323 11421.18 275.10 54373.29 88888.00 2014-11-19 01:04:47.909 323 11421.10 275.12 54373.21 88888.00 2014-11-19 01:04:48.409 323 11421.06 275.16 54373.18 88888.00 2014-11-19 01:04:48.909 323 11421.01 275.19 54373.31 88888.00 2014-11-19 01:04:49.409 323 11420.93 275.17 54373.42 88888.00 2014-11-19 01:04:49.909 323 11420.94 275.25 54373.46 88888.00 2014-11-19 01:04:50.409 323 11420.99 275.42 54373.57 88888.00 2014-11-19 01:04:50.909 323 11420.94 275.51 54373.74 88888.00 2014-11-19 01:04:51.409 323 11420.95 275.62 54373.80 88888.00 2014-11-19 01:04:51.909 323 11421.04 275.82 54373.77 88888.00 2014-11-19 01:04:52.409 323 11421.11 276.03 54373.77 88888.00 2014-11-19 01:04:52.909 323 11421.22 276.18 54373.87 88888.00 2014-11-19 01:04:53.409 323 11421.31 276.33 54373.96 88888.00 2014-11-19 01:04:53.909 323 11421.39 276.41 54373.94 88888.00 2014-11-19 01:04:54.409 323 11421.48 276.54 54373.86 88888.00 2014-11-19 01:04:54.909 323 11421.61 276.72 54373.88 88888.00 2014-11-19 01:04:55.409 323 11421.82 276.92 54373.88 88888.00 2014-11-19 01:04:55.909 323 11422.05 277.11 54373.86 88888.00 2014-11-19 01:04:56.409 323 11422.15 277.28 54373.73 88888.00 2014-11-19 01:04:56.909 323 11422.33 277.48 54373.65 88888.00 2014-11-19 01:04:57.409 323 11422.49 277.71 54373.56 88888.00 2014-11-19 01:04:57.909 323 11422.66 277.89 54373.40 88888.00 2014-11-19 01:04:58.409 323 11422.79 278.18 54373.35 88888.00 2014-11-19 01:04:58.909 323 11422.93 278.41 54373.22 88888.00 2014-11-19 01:04:59.409 323 11423.10 278.69 54373.11 88888.00 2014-11-19 01:04:59.909 323 11423.19 278.91 54372.89 88888.00 2014-11-19 01:05:00.409 323 11423.34 279.16 54372.66 88888.00 2014-11-19 01:05:00.909 323 11423.48 279.36 54372.50 88888.00 2014-11-19 01:05:01.409 323 11423.49 279.54 54372.45 88888.00 2014-11-19 01:05:01.909 323 11423.57 279.72 54372.23 88888.00 2014-11-19 01:05:02.409 323 11423.69 279.92 54372.02 88888.00 2014-11-19 01:05:02.909 323 11423.77 280.08 54371.92 88888.00 2014-11-19 01:05:03.409 323 11423.87 280.27 54371.72 88888.00 2014-11-19 01:05:03.909 323 11423.96 280.39 54371.58 88888.00 2014-11-19 01:05:04.409 323 11424.02 280.54 54371.51 88888.00 2014-11-19 01:05:04.909 323 11424.12 280.66 54371.15 88888.00 2014-11-19 01:05:05.409 323 11424.17 280.75 54371.05 88888.00 2014-11-19 01:05:05.909 323 11424.22 280.92 54371.00 88888.00 2014-11-19 01:05:06.409 323 11424.34 281.03 54370.89 88888.00 2014-11-19 01:05:06.909 323 11424.41 281.18 54370.75 88888.00 2014-11-19 01:05:07.409 323 11424.43 281.30 54370.64 88888.00 2014-11-19 01:05:07.909 323 11424.44 281.36 54370.57 88888.00 2014-11-19 01:05:08.409 323 11424.49 281.53 54370.49 88888.00 2014-11-19 01:05:08.909 323 11424.49 281.60 54370.44 88888.00 2014-11-19 01:05:09.409 323 11424.53 281.67 54370.32 88888.00 2014-11-19 01:05:09.909 323 11424.58 281.81 54370.19 88888.00 2014-11-19 01:05:10.409 323 11424.58 281.84 54370.09 88888.00 2014-11-19 01:05:10.909 323 11424.59 281.87 54369.88 88888.00 2014-11-19 01:05:11.409 323 11424.63 281.91 54369.79 88888.00 2014-11-19 01:05:11.909 323 11424.63 282.00 54369.71 88888.00 2014-11-19 01:05:12.409 323 11424.72 282.08 54369.53 88888.00 2014-11-19 01:05:12.909 323 11424.84 282.10 54369.43 88888.00 2014-11-19 01:05:13.409 323 11424.88 282.13 54369.43 88888.00 2014-11-19 01:05:13.909 323 11425.01 282.18 54369.31 88888.00 2014-11-19 01:05:14.409 323 11425.08 282.21 54369.29 88888.00 2014-11-19 01:05:14.909 323 11425.21 282.26 54369.26 88888.00 2014-11-19 01:05:15.409 323 11425.31 282.28 54369.10 88888.00 2014-11-19 01:05:15.909 323 11425.39 282.32 54369.00 88888.00 2014-11-19 01:05:16.409 323 11425.48 282.34 54368.96 88888.00 2014-11-19 01:05:16.909 323 11425.60 282.41 54368.86 88888.00 2014-11-19 01:05:17.409 323 11425.70 282.42 54368.63 88888.00 2014-11-19 01:05:17.909 323 11425.75 282.49 54368.53 88888.00 2014-11-19 01:05:18.409 323 11425.82 282.55 54368.53 88888.00 2014-11-19 01:05:18.909 323 11426.00 282.70 54368.39 88888.00 2014-11-19 01:05:19.409 323 11426.11 282.78 54368.31 88888.00 2014-11-19 01:05:19.909 323 11426.28 282.80 54368.21 88888.00 2014-11-19 01:05:20.409 323 11426.37 282.82 54368.03 88888.00 2014-11-19 01:05:20.909 323 11426.44 282.89 54367.91 88888.00 2014-11-19 01:05:21.409 323 11426.52 283.03 54367.90 88888.00 2014-11-19 01:05:21.909 323 11426.63 283.17 54367.74 88888.00 2014-11-19 01:05:22.409 323 11426.76 283.19 54367.45 88888.00 2014-11-19 01:05:22.909 323 11426.73 283.19 54367.33 88888.00 2014-11-19 01:05:23.409 323 11426.74 283.19 54367.19 88888.00 2014-11-19 01:05:23.909 323 11426.80 283.19 54367.03 88888.00 2014-11-19 01:05:24.409 323 11426.84 283.19 54367.03 88888.00 2014-11-19 01:05:24.909 323 11426.79 283.19 54366.85 88888.00 2014-11-19 01:05:25.409 323 11426.69 283.19 54366.88 88888.00 2014-11-19 01:05:25.909 323 11426.71 283.19 54366.78 88888.00 2014-11-19 01:05:26.409 323 11426.71 283.16 54366.73 88888.00 2014-11-19 01:05:26.909 323 11426.54 283.02 54366.58 88888.00 2014-11-19 01:05:27.409 323 11426.38 282.91 54366.47 88888.00 2014-11-19 01:05:27.909 323 11426.33 282.84 54366.44 88888.00 2014-11-19 01:05:28.409 323 11426.24 282.79 54366.41 88888.00 2014-11-19 01:05:28.909 323 11426.17 282.69 54366.32 88888.00 2014-11-19 01:05:29.409 323 11426.02 282.59 54366.28 88888.00 2014-11-19 01:05:29.909 323 11425.91 282.52 54366.24 88888.00 2014-11-19 01:05:30.409 323 11425.74 282.38 54366.19 88888.00 2014-11-19 01:05:30.909 323 11425.60 282.26 54366.08 88888.00 2014-11-19 01:05:31.409 323 11425.48 282.12 54366.22 88888.00 2014-11-19 01:05:31.909 323 11425.37 282.04 54366.18 88888.00 2014-11-19 01:05:32.409 323 11425.19 281.94 54366.10 88888.00 2014-11-19 01:05:32.909 323 11425.11 281.83 54366.13 88888.00 2014-11-19 01:05:33.409 323 11425.02 281.68 54366.18 88888.00 2014-11-19 01:05:33.909 323 11424.88 281.54 54366.14 88888.00 2014-11-19 01:05:34.409 323 11424.81 281.47 54366.23 88888.00 2014-11-19 01:05:34.909 323 11424.69 281.39 54366.32 88888.00 2014-11-19 01:05:35.409 323 11424.51 281.33 54366.36 88888.00 2014-11-19 01:05:35.909 323 11424.45 281.23 54366.42 88888.00 2014-11-19 01:05:36.409 323 11424.45 281.15 54366.49 88888.00 2014-11-19 01:05:36.909 323 11424.34 281.05 54366.73 88888.00 2014-11-19 01:05:37.409 323 11424.32 280.98 54366.86 88888.00 2014-11-19 01:05:37.909 323 11424.33 280.86 54366.85 88888.00 2014-11-19 01:05:38.409 323 11424.20 280.80 54366.86 88888.00 2014-11-19 01:05:38.909 323 11424.09 280.80 54366.98 88888.00 2014-11-19 01:05:39.409 323 11424.08 280.76 54367.07 88888.00 2014-11-19 01:05:39.909 323 11423.99 280.73 54367.01 88888.00 2014-11-19 01:05:40.409 323 11423.86 280.71 54367.10 88888.00 2014-11-19 01:05:40.909 323 11423.77 280.69 54367.20 88888.00 2014-11-19 01:05:41.409 323 11423.67 280.61 54367.22 88888.00 2014-11-19 01:05:41.909 323 11423.61 280.55 54367.24 88888.00 2014-11-19 01:05:42.409 323 11423.60 280.52 54367.29 88888.00 2014-11-19 01:05:42.909 323 11423.44 280.48 54367.30 88888.00 2014-11-19 01:05:43.409 323 11423.34 280.42 54367.23 88888.00 2014-11-19 01:05:43.909 323 11423.23 280.40 54367.30 88888.00 2014-11-19 01:05:44.409 323 11423.07 280.34 54367.28 88888.00 2014-11-19 01:05:44.909 323 11422.91 280.29 54367.32 88888.00 2014-11-19 01:05:45.409 323 11422.86 280.25 54367.36 88888.00 2014-11-19 01:05:45.909 323 11422.78 280.20 54367.27 88888.00 2014-11-19 01:05:46.409 323 11422.62 280.15 54367.34 88888.00 2014-11-19 01:05:46.909 323 11422.45 280.09 54367.40 88888.00 2014-11-19 01:05:47.409 323 11422.31 280.00 54367.40 88888.00 2014-11-19 01:05:47.909 323 11422.28 279.98 54367.45 88888.00 2014-11-19 01:05:48.409 323 11422.20 279.90 54367.47 88888.00 2014-11-19 01:05:48.909 323 11422.02 279.83 54367.54 88888.00 2014-11-19 01:05:49.409 323 11421.86 279.76 54367.57 88888.00 2014-11-19 01:05:49.909 323 11421.74 279.74 54367.64 88888.00 2014-11-19 01:05:50.409 323 11421.64 279.67 54367.82 88888.00 2014-11-19 01:05:50.909 323 11421.68 279.61 54367.95 88888.00 2014-11-19 01:05:51.409 323 11421.73 279.55 54368.07 88888.00 2014-11-19 01:05:51.909 323 11421.71 279.56 54368.06 88888.00 2014-11-19 01:05:52.409 323 11421.76 279.48 54368.08 88888.00 2014-11-19 01:05:52.909 323 11421.72 279.41 54368.11 88888.00 2014-11-19 01:05:53.409 323 11421.74 279.37 54368.19 88888.00 2014-11-19 01:05:53.909 323 11421.74 279.33 54368.25 88888.00 2014-11-19 01:05:54.409 323 11421.76 279.33 54368.27 88888.00 2014-11-19 01:05:54.909 323 11421.76 279.26 54368.28 88888.00 2014-11-19 01:05:55.409 323 11421.68 279.21 54368.26 88888.00 2014-11-19 01:05:55.909 323 11421.66 279.11 54368.21 88888.00 2014-11-19 01:05:56.409 323 11421.72 279.06 54368.15 88888.00 2014-11-19 01:05:56.909 323 11421.76 279.06 54368.08 88888.00 2014-11-19 01:05:57.409 323 11421.73 279.02 54368.01 88888.00 2014-11-19 01:05:57.909 323 11421.71 278.97 54367.99 88888.00 2014-11-19 01:05:58.409 323 11421.61 278.90 54367.98 88888.00 2014-11-19 01:05:58.909 323 11421.61 278.91 54367.99 88888.00 2014-11-19 01:05:59.409 323 11421.57 278.87 54367.99 88888.00 2014-11-19 01:05:59.909 323 11421.50 278.83 54368.02 88888.00 2014-11-19 01:06:00.409 323 11421.56 278.82 54367.89 88888.00 2014-11-19 01:06:00.909 323 11421.55 278.79 54367.83 88888.00 2014-11-19 01:06:01.409 323 11421.45 278.75 54367.78 88888.00 2014-11-19 01:06:01.909 323 11421.45 278.68 54367.69 88888.00 2014-11-19 01:06:02.409 323 11421.41 278.68 54367.71 88888.00 2014-11-19 01:06:02.909 323 11421.34 278.71 54367.69 88888.00 2014-11-19 01:06:03.409 323 11421.32 278.63 54367.58 88888.00 2014-11-19 01:06:03.909 323 11421.30 278.58 54367.46 88888.00 2014-11-19 01:06:04.409 323 11421.15 278.55 54367.39 88888.00 2014-11-19 01:06:04.909 323 11421.05 278.53 54367.33 88888.00 2014-11-19 01:06:05.410 323 11421.00 278.48 54367.31 88888.00 2014-11-19 01:06:05.910 323 11420.93 278.44 54367.32 88888.00 2014-11-19 01:06:06.410 323 11420.79 278.37 54367.24 88888.00 2014-11-19 01:06:06.910 323 11420.66 278.26 54367.16 88888.00 2014-11-19 01:06:07.410 323 11420.61 278.22 54367.20 88888.00 2014-11-19 01:06:07.910 323 11420.52 278.14 54367.19 88888.00 2014-11-19 01:06:08.410 323 11420.35 278.04 54367.16 88888.00 2014-11-19 01:06:08.910 323 11420.28 278.03 54367.12 88888.00 2014-11-19 01:06:09.410 323 11420.22 277.99 54367.08 88888.00 2014-11-19 01:06:09.910 323 11420.19 277.94 54366.99 88888.00 2014-11-19 01:06:10.410 323 11420.04 277.81 54366.94 88888.00 2014-11-19 01:06:10.910 323 11419.96 277.75 54366.94 88888.00 2014-11-19 01:06:11.410 323 11419.80 277.71 54366.94 88888.00 2014-11-19 01:06:11.910 323 11419.67 277.70 54366.84 88888.00 2014-11-19 01:06:12.410 323 11419.62 277.63 54366.80 88888.00 2014-11-19 01:06:12.910 323 11419.57 277.56 54366.81 88888.00 2014-11-19 01:06:13.410 323 11419.44 277.64 54366.77 88888.00 2014-11-19 01:06:13.910 323 11419.37 277.63 54366.85 88888.00 2014-11-19 01:06:14.410 323 11419.27 277.62 54366.88 88888.00 2014-11-19 01:06:14.910 323 11419.09 277.56 54366.95 88888.00 2014-11-19 01:06:15.410 323 11418.96 277.51 54366.96 88888.00 2014-11-19 01:06:15.910 323 11418.88 277.55 54366.90 88888.00 2014-11-19 01:06:16.410 323 11418.79 277.62 54366.99 88888.00 2014-11-19 01:06:16.910 323 11418.63 277.63 54367.06 88888.00 2014-11-19 01:06:17.410 323 11418.44 277.63 54367.07 88888.00 2014-11-19 01:06:17.910 323 11418.34 277.60 54367.01 88888.00 2014-11-19 01:06:18.410 323 11418.21 277.62 54367.07 88888.00 2014-11-19 01:06:18.910 323 11418.07 277.63 54367.07 88888.00 2014-11-19 01:06:19.410 323 11417.95 277.62 54367.11 88888.00 2014-11-19 01:06:19.910 323 11417.81 277.60 54367.11 88888.00 2014-11-19 01:06:20.410 323 11417.71 277.57 54367.13 88888.00 2014-11-19 01:06:20.910 323 11417.59 277.64 54367.15 88888.00 2014-11-19 01:06:21.410 323 11417.42 277.75 54367.22 88888.00 2014-11-19 01:06:21.910 323 11417.27 277.70 54367.22 88888.00 2014-11-19 01:06:22.410 323 11417.11 277.72 54367.21 88888.00 2014-11-19 01:06:22.910 323 11417.02 277.80 54367.14 88888.00 2014-11-19 01:06:23.410 323 11416.96 277.86 54367.16 88888.00 2014-11-19 01:06:23.910 323 11416.80 277.84 54367.16 88888.00 2014-11-19 01:06:24.410 323 11416.56 277.90 54367.17 88888.00 2014-11-19 01:06:24.910 323 11416.50 277.99 54367.32 88888.00 2014-11-19 01:06:25.410 323 11416.44 278.05 54367.39 88888.00 2014-11-19 01:06:25.910 323 11416.29 278.07 54367.37 88888.00 2014-11-19 01:06:26.410 323 11416.07 278.13 54367.34 88888.00 2014-11-19 01:06:26.910 323 11415.88 278.20 54367.39 88888.00 2014-11-19 01:06:27.410 323 11415.66 278.20 54367.50 88888.00 2014-11-19 01:06:27.910 323 11415.55 278.20 54367.59 88888.00 2014-11-19 01:06:28.410 323 11415.38 278.24 54367.61 88888.00 2014-11-19 01:06:28.910 323 11415.23 278.22 54367.65 88888.00 2014-11-19 01:06:29.410 323 11415.07 278.24 54367.65 88888.00 2014-11-19 01:06:29.910 323 11414.83 278.32 54367.71 88888.00 2014-11-19 01:06:30.410 323 11414.68 278.39 54367.75 88888.00 2014-11-19 01:06:30.910 323 11414.49 278.38 54367.92 88888.00 2014-11-19 01:06:31.410 323 11414.30 278.38 54367.99 88888.00 2014-11-19 01:06:31.910 323 11414.08 278.30 54367.98 88888.00 2014-11-19 01:06:32.410 323 11413.90 278.32 54368.10 88888.00 2014-11-19 01:06:32.910 323 11413.79 278.31 54368.20 88888.00 2014-11-19 01:06:33.410 323 11413.68 278.28 54368.29 88888.00 2014-11-19 01:06:33.910 323 11413.47 278.31 54368.42 88888.00 2014-11-19 01:06:34.410 323 11413.27 278.28 54368.43 88888.00 2014-11-19 01:06:34.910 323 11413.08 278.24 54368.51 88888.00 2014-11-19 01:06:35.410 323 11412.84 278.19 54368.55 88888.00 2014-11-19 01:06:35.910 323 11412.72 278.16 54368.62 88888.00 2014-11-19 01:06:36.410 323 11412.63 278.18 54368.79 88888.00 2014-11-19 01:06:36.910 323 11412.58 278.16 54368.78 88888.00 2014-11-19 01:06:37.410 323 11412.42 278.13 54368.78 88888.00 2014-11-19 01:06:37.910 323 11412.28 278.14 54368.77 88888.00 2014-11-19 01:06:38.410 323 11412.20 278.18 54368.92 88888.00 2014-11-19 01:06:38.910 323 11412.19 278.18 54368.90 88888.00 2014-11-19 01:06:39.410 323 11412.05 278.10 54368.95 88888.00 2014-11-19 01:06:39.910 323 11411.96 278.11 54368.98 88888.00 2014-11-19 01:06:40.410 323 11411.94 278.12 54369.07 88888.00 2014-11-19 01:06:40.910 323 11411.90 278.18 54369.09 88888.00 2014-11-19 01:06:41.410 323 11411.85 278.12 54369.13 88888.00 2014-11-19 01:06:41.910 323 11411.83 278.10 54369.09 88888.00 2014-11-19 01:06:42.410 323 11411.89 278.13 54369.15 88888.00 2014-11-19 01:06:42.910 323 11411.81 278.10 54369.22 88888.00 2014-11-19 01:06:43.410 323 11411.75 278.05 54369.25 88888.00 2014-11-19 01:06:43.910 323 11411.65 278.09 54369.31 88888.00 2014-11-19 01:06:44.410 323 11411.64 278.07 54369.36 88888.00 2014-11-19 01:06:44.910 323 11411.59 278.04 54369.34 88888.00 2014-11-19 01:06:45.410 323 11411.60 278.04 54369.42 88888.00 2014-11-19 01:06:45.910 323 11411.57 278.01 54369.47 88888.00 2014-11-19 01:06:46.410 323 11411.55 278.06 54369.43 88888.00 2014-11-19 01:06:46.910 323 11411.49 278.06 54369.52 88888.00 2014-11-19 01:06:47.410 323 11411.42 278.02 54369.44 88888.00 2014-11-19 01:06:47.910 323 11411.39 278.01 54369.52 88888.00 2014-11-19 01:06:48.410 323 11411.32 278.01 54369.58 88888.00 2014-11-19 01:06:48.910 323 11411.27 277.96 54369.59 88888.00 2014-11-19 01:06:49.410 323 11411.23 278.01 54369.65 88888.00 2014-11-19 01:06:49.910 323 11411.20 278.02 54369.64 88888.00 2014-11-19 01:06:50.410 323 11411.22 278.03 54369.51 88888.00 2014-11-19 01:06:50.910 323 11411.15 278.03 54369.56 88888.00 2014-11-19 01:06:51.410 323 11411.10 278.03 54369.62 88888.00 2014-11-19 01:06:51.910 323 11411.05 278.04 54369.64 88888.00 2014-11-19 01:06:52.410 323 11411.01 278.04 54369.65 88888.00 2014-11-19 01:06:52.910 323 11411.04 278.05 54369.70 88888.00 2014-11-19 01:06:53.410 323 11411.01 278.09 54369.85 88888.00 2014-11-19 01:06:53.910 323 11411.01 278.06 54369.86 88888.00 2014-11-19 01:06:54.410 323 11411.06 278.02 54369.87 88888.00 2014-11-19 01:06:54.910 323 11411.00 278.03 54369.99 88888.00 2014-11-19 01:06:55.410 323 11410.97 278.09 54369.97 88888.00 2014-11-19 01:06:55.910 323 11411.01 278.18 54369.97 88888.00 2014-11-19 01:06:56.410 323 11410.96 278.23 54370.09 88888.00 2014-11-19 01:06:56.910 323 11410.99 278.30 54370.20 88888.00 2014-11-19 01:06:57.410 323 11411.07 278.37 54370.29 88888.00 2014-11-19 01:06:57.910 323 11411.04 278.44 54370.29 88888.00 2014-11-19 01:06:58.410 323 11411.11 278.48 54370.35 88888.00 2014-11-19 01:06:58.910 323 11411.21 278.47 54370.45 88888.00 2014-11-19 01:06:59.410 323 11411.13 278.47 54370.47 88888.00 2014-11-19 01:06:59.910 323 11411.08 278.57 54370.59 88888.00 2014-11-19 01:07:00.410 323 11411.06 278.65 54370.65 88888.00 2014-11-19 01:07:00.910 323 11411.17 278.72 54370.70 88888.00 2014-11-19 01:07:01.410 323 11411.11 278.77 54370.75 88888.00 2014-11-19 01:07:01.910 323 11411.12 278.83 54370.89 88888.00 2014-11-19 01:07:02.410 323 11411.10 278.91 54370.94 88888.00 2014-11-19 01:07:02.910 323 11411.08 278.99 54371.03 88888.00 2014-11-19 01:07:03.410 323 11411.05 279.06 54371.14 88888.00 2014-11-19 01:07:03.910 323 11411.02 279.16 54371.16 88888.00 2014-11-19 01:07:04.410 323 11411.06 279.16 54371.17 88888.00 2014-11-19 01:07:04.910 323 11411.01 279.29 54371.29 88888.00 2014-11-19 01:07:05.410 323 11411.02 279.40 54371.40 88888.00 2014-11-19 01:07:05.910 323 11411.00 279.53 54371.33 88888.00 2014-11-19 01:07:06.410 323 11410.99 279.62 54371.49 88888.00 2014-11-19 01:07:06.910 323 11411.02 279.68 54371.67 88888.00 2014-11-19 01:07:07.410 323 11411.01 279.74 54371.71 88888.00 2014-11-19 01:07:07.910 323 11411.06 279.80 54371.85 88888.00 2014-11-19 01:07:08.410 323 11411.06 279.80 54372.12 88888.00 2014-11-19 01:07:08.910 323 11411.07 279.83 54372.27 88888.00 2014-11-19 01:07:09.410 323 11411.17 279.89 54372.39 88888.00 2014-11-19 01:07:09.910 323 11411.13 279.98 54372.48 88888.00 2014-11-19 01:07:10.410 323 11411.12 280.09 54372.64 88888.00 2014-11-19 01:07:10.910 323 11411.12 280.17 54372.80 88888.00 2014-11-19 01:07:11.410 323 11411.18 280.23 54372.89 88888.00 2014-11-19 01:07:11.910 323 11411.25 280.32 54372.92 88888.00 2014-11-19 01:07:12.410 323 11411.29 280.43 54373.15 88888.00 2014-11-19 01:07:12.910 323 11411.43 280.50 54373.24 88888.00 2014-11-19 01:07:13.410 323 11411.46 280.60 54373.31 88888.00 2014-11-19 01:07:13.910 323 11411.44 280.74 54373.38 88888.00 2014-11-19 01:07:14.410 323 11411.51 280.86 54373.52 88888.00 2014-11-19 01:07:14.910 323 11411.46 281.00 54373.72 88888.00 2014-11-19 01:07:15.410 323 11411.57 281.08 54373.77 88888.00 2014-11-19 01:07:15.910 323 11411.67 281.18 54373.82 88888.00 2014-11-19 01:07:16.410 323 11411.68 281.26 54373.88 88888.00 2014-11-19 01:07:16.910 323 11411.67 281.31 54373.99 88888.00 2014-11-19 01:07:17.410 323 11411.67 281.33 54374.04 88888.00 2014-11-19 01:07:17.910 323 11411.69 281.42 54374.13 88888.00 2014-11-19 01:07:18.410 323 11411.74 281.47 54374.25 88888.00 2014-11-19 01:07:18.910 323 11411.75 281.52 54374.33 88888.00 2014-11-19 01:07:19.410 323 11411.74 281.58 54374.45 88888.00 2014-11-19 01:07:19.910 323 11411.76 281.59 54374.58 88888.00 2014-11-19 01:07:20.410 323 11411.86 281.67 54374.74 88888.00 2014-11-19 01:07:20.910 323 11411.89 281.70 54374.99 88888.00 2014-11-19 01:07:21.410 323 11411.85 281.73 54375.06 88888.00 2014-11-19 01:07:21.910 323 11411.89 281.73 54375.15 88888.00 2014-11-19 01:07:22.410 323 11411.91 281.77 54375.33 88888.00 2014-11-19 01:07:22.910 323 11411.94 281.82 54375.52 88888.00 2014-11-19 01:07:23.410 323 11411.94 281.84 54375.75 88888.00 2014-11-19 01:07:23.910 323 11411.91 281.91 54375.88 88888.00 2014-11-19 01:07:24.410 323 11411.91 281.94 54376.11 88888.00 2014-11-19 01:07:24.910 323 11411.95 281.96 54376.36 88888.00 2014-11-19 01:07:25.410 323 11411.99 282.09 54376.54 88888.00 2014-11-19 01:07:25.910 323 11411.98 282.19 54376.67 88888.00 2014-11-19 01:07:26.410 323 11412.09 282.20 54376.84 88888.00 2014-11-19 01:07:26.910 323 11412.11 282.28 54376.95 88888.00 2014-11-19 01:07:27.410 323 11412.15 282.33 54377.20 88888.00 2014-11-19 01:07:27.910 323 11412.20 282.37 54377.39 88888.00 2014-11-19 01:07:28.410 323 11412.28 282.43 54377.59 88888.00 2014-11-19 01:07:28.910 323 11412.38 282.53 54377.73 88888.00 2014-11-19 01:07:29.410 323 11412.41 282.61 54377.87 88888.00 2014-11-19 01:07:29.910 323 11412.44 282.71 54377.93 88888.00 2014-11-19 01:07:30.410 323 11412.48 282.77 54378.15 88888.00 2014-11-19 01:07:30.910 323 11412.48 282.84 54378.39 88888.00 2014-11-19 01:07:31.410 323 11412.58 282.93 54378.52 88888.00 2014-11-19 01:07:31.910 323 11412.63 283.08 54378.51 88888.00 2014-11-19 01:07:32.410 323 11412.61 283.22 54378.64 88888.00 2014-11-19 01:07:32.910 323 11412.63 283.37 54378.80 88888.00 2014-11-19 01:07:33.410 323 11412.62 283.50 54378.89 88888.00 2014-11-19 01:07:33.910 323 11412.66 283.64 54379.05 88888.00 2014-11-19 01:07:34.410 323 11412.67 283.77 54379.27 88888.00 2014-11-19 01:07:34.910 323 11412.70 283.86 54379.45 88888.00 2014-11-19 01:07:35.410 323 11412.78 283.94 54379.65 88888.00 2014-11-19 01:07:35.910 323 11412.82 284.10 54379.74 88888.00 2014-11-19 01:07:36.410 323 11412.87 284.18 54379.91 88888.00 2014-11-19 01:07:36.910 323 11412.90 284.26 54380.03 88888.00 2014-11-19 01:07:37.410 323 11413.01 284.37 54380.22 88888.00 2014-11-19 01:07:37.910 323 11413.05 284.45 54380.37 88888.00 2014-11-19 01:07:38.410 323 11413.13 284.58 54380.61 88888.00 2014-11-19 01:07:38.910 323 11413.20 284.66 54380.74 88888.00 2014-11-19 01:07:39.410 323 11413.22 284.66 54380.84 88888.00 2014-11-19 01:07:39.910 323 11413.24 284.70 54381.01 88888.00 2014-11-19 01:07:40.410 323 11413.24 284.75 54381.13 88888.00 2014-11-19 01:07:40.910 323 11413.32 284.85 54381.29 88888.00 2014-11-19 01:07:41.410 323 11413.43 284.94 54381.44 88888.00 2014-11-19 01:07:41.910 323 11413.48 285.00 54381.49 88888.00 2014-11-19 01:07:42.410 323 11413.43 285.00 54381.58 88888.00 2014-11-19 01:07:42.910 323 11413.42 285.00 54381.75 88888.00 2014-11-19 01:07:43.410 323 11413.41 285.04 54381.82 88888.00 2014-11-19 01:07:43.910 323 11413.43 285.08 54381.93 88888.00 2014-11-19 01:07:44.410 323 11413.47 285.11 54381.98 88888.00 2014-11-19 01:07:44.910 323 11413.45 285.10 54382.14 88888.00 2014-11-19 01:07:45.410 323 11413.50 285.14 54382.23 88888.00 2014-11-19 01:07:45.910 323 11413.52 285.16 54382.31 88888.00 2014-11-19 01:07:46.410 323 11413.46 285.24 54382.36 88888.00 2014-11-19 01:07:46.910 323 11413.48 285.29 54381.97 88888.00 2014-11-19 01:07:47.410 323 11413.43 285.30 54382.37 88888.00 2014-11-19 01:07:47.910 323 11413.37 285.30 54382.76 88888.00 2014-11-19 01:07:48.410 323 11413.36 285.40 54382.84 88888.00 2014-11-19 01:07:48.910 323 11413.34 285.48 54382.93 88888.00 2014-11-19 01:07:49.410 323 11413.25 285.51 54383.04 88888.00 2014-11-19 01:07:49.910 323 11413.25 285.59 54383.22 88888.00 2014-11-19 01:07:50.410 323 11413.15 285.66 54383.42 88888.00 2014-11-19 01:07:50.910 323 11413.14 285.70 54383.47 88888.00 2014-11-19 01:07:51.410 323 11413.05 285.80 54383.55 88888.00 2014-11-19 01:07:51.910 323 11412.94 285.89 54383.78 88888.00 2014-11-19 01:07:52.410 323 11412.88 285.95 54383.95 88888.00 2014-11-19 01:07:52.910 323 11412.85 286.00 54384.10 88888.00 2014-11-19 01:07:53.410 323 11412.83 286.01 54384.21 88888.00 2014-11-19 01:07:53.910 323 11412.72 286.04 54384.32 88888.00 2014-11-19 01:07:54.410 323 11412.69 286.10 54384.49 88888.00 2014-11-19 01:07:54.910 323 11412.64 286.15 54384.69 88888.00 2014-11-19 01:07:55.410 323 11412.69 286.18 54384.75 88888.00 2014-11-19 01:07:55.910 323 11412.70 286.29 54384.87 88888.00 2014-11-19 01:07:56.410 323 11412.62 286.40 54384.99 88888.00 2014-11-19 01:07:56.910 323 11412.56 286.45 54385.21 88888.00 2014-11-19 01:07:57.410 323 11412.53 286.50 54385.45 88888.00 2014-11-19 01:07:57.910 323 11412.61 286.57 54385.54 88888.00 2014-11-19 01:07:58.410 323 11412.64 286.62 54385.62 88888.00 2014-11-19 01:07:58.910 323 11412.63 286.67 54385.73 88888.00 2014-11-19 01:07:59.410 323 11412.57 286.73 54385.82 88888.00 2014-11-19 01:07:59.910 323 11412.52 286.77 54385.92 88888.00 2014-11-19 01:08:00.410 323 11412.53 286.81 54386.03 88888.00 2014-11-19 01:08:00.910 323 11412.52 286.81 54386.16 88888.00 2014-11-19 01:08:01.410 323 11412.53 286.91 54386.25 88888.00 2014-11-19 01:08:01.910 323 11412.53 287.03 54386.29 88888.00 2014-11-19 01:08:02.410 323 11412.49 287.09 54386.49 88888.00 2014-11-19 01:08:02.910 323 11412.46 287.09 54386.71 88888.00 2014-11-19 01:08:03.410 323 11412.47 287.10 54386.85 88888.00 2014-11-19 01:08:03.910 323 11412.46 287.13 54386.99 88888.00 2014-11-19 01:08:04.410 323 11412.44 287.19 54387.07 88888.00 2014-11-19 01:08:04.910 323 11412.43 287.23 54387.11 88888.00 2014-11-19 01:08:05.410 323 11412.36 287.23 54387.22 88888.00 2014-11-19 01:08:05.910 323 11412.33 287.19 54387.43 88888.00 2014-11-19 01:08:06.410 323 11412.35 287.30 54387.57 88888.00 2014-11-19 01:08:06.910 323 11412.32 287.32 54387.72 88888.00 2014-11-19 01:08:07.410 323 11412.30 287.33 54387.86 88888.00 2014-11-19 01:08:07.910 323 11412.27 287.32 54388.02 88888.00 2014-11-19 01:08:08.410 323 11412.25 287.28 54388.21 88888.00 2014-11-19 01:08:08.910 323 11412.23 287.31 54388.47 88888.00 2014-11-19 01:08:09.410 323 11412.30 287.34 54388.69 88888.00 2014-11-19 01:08:09.910 323 11412.30 287.39 54388.78 88888.00 2014-11-19 01:08:10.410 323 11412.19 287.35 54388.91 88888.00 2014-11-19 01:08:10.910 323 11412.23 287.35 54388.97 88888.00 2014-11-19 01:08:11.410 323 11412.21 287.34 54389.09 88888.00 2014-11-19 01:08:11.910 323 11412.25 287.28 54389.34 88888.00 2014-11-19 01:08:12.410 323 11412.27 287.33 54389.38 88888.00 2014-11-19 01:08:12.910 323 11412.31 287.36 54389.45 88888.00 2014-11-19 01:08:13.410 323 11412.36 287.33 54389.57 88888.00 2014-11-19 01:08:13.910 323 11412.40 287.31 54389.69 88888.00 2014-11-19 01:08:14.410 323 11412.35 287.26 54389.84 88888.00 2014-11-19 01:08:14.910 323 11412.37 287.26 54390.03 88888.00 2014-11-19 01:08:15.410 323 11412.35 287.27 54390.17 88888.00 2014-11-19 01:08:15.910 323 11412.33 287.28 54390.30 88888.00 2014-11-19 01:08:16.410 323 11412.40 287.28 54390.50 88888.00 2014-11-19 01:08:16.910 323 11412.42 287.25 54390.57 88888.00 2014-11-19 01:08:17.410 323 11412.49 287.34 54390.78 88888.00 2014-11-19 01:08:17.910 323 11412.52 287.35 54390.98 88888.00 2014-11-19 01:08:18.410 323 11412.52 287.39 54391.10 88888.00 2014-11-19 01:08:18.910 323 11412.51 287.40 54391.11 88888.00 2014-11-19 01:08:19.410 323 11412.53 287.42 54391.31 88888.00 2014-11-19 01:08:19.910 323 11412.54 287.42 54391.42 88888.00 2014-11-19 01:08:20.410 323 11412.61 287.45 54391.52 88888.00 2014-11-19 01:08:20.910 323 11412.62 287.47 54391.71 88888.00 2014-11-19 01:08:21.410 323 11412.59 287.53 54392.01 88888.00 2014-11-19 01:08:21.910 323 11412.64 287.55 54392.20 88888.00 2014-11-19 01:08:22.410 323 11412.61 287.56 54392.33 88888.00 2014-11-19 01:08:22.910 323 11412.57 287.62 54392.45 88888.00 2014-11-19 01:08:23.410 323 11412.63 287.61 54392.57 88888.00 2014-11-19 01:08:23.910 323 11412.67 287.65 54392.71 88888.00 2014-11-19 01:08:24.410 323 11412.67 287.58 54392.86 88888.00 2014-11-19 01:08:24.910 323 11412.69 287.57 54393.07 88888.00 2014-11-19 01:08:25.410 323 11412.64 287.64 54393.18 88888.00 2014-11-19 01:08:25.910 323 11412.66 287.72 54393.30 88888.00 2014-11-19 01:08:26.410 323 11412.72 287.73 54393.53 88888.00 2014-11-19 01:08:26.910 323 11412.79 287.66 54393.72 88888.00 2014-11-19 01:08:27.410 323 11412.90 287.66 54393.82 88888.00 2014-11-19 01:08:27.910 323 11412.94 287.69 54393.86 88888.00 2014-11-19 01:08:28.410 323 11413.00 287.73 54393.90 88888.00 2014-11-19 01:08:28.910 323 11413.08 287.76 54394.08 88888.00 2014-11-19 01:08:29.410 323 11413.10 287.83 54394.24 88888.00 2014-11-19 01:08:29.910 323 11413.25 287.90 54394.33 88888.00 2014-11-19 01:08:30.410 323 11413.22 287.91 54394.44 88888.00 2014-11-19 01:08:30.910 323 11413.27 287.91 54394.51 88888.00 2014-11-19 01:08:31.410 323 11413.35 287.90 54394.58 88888.00 2014-11-19 01:08:31.910 323 11413.42 287.94 54394.67 88888.00 2014-11-19 01:08:32.410 323 11413.45 287.95 54394.80 88888.00 2014-11-19 01:08:32.910 323 11413.52 287.97 54394.92 88888.00 2014-11-19 01:08:33.410 323 11413.47 287.97 54395.10 88888.00 2014-11-19 01:08:33.910 323 11413.51 288.01 54395.19 88888.00 2014-11-19 01:08:34.410 323 11413.56 288.02 54395.32 88888.00 2014-11-19 01:08:34.910 323 11413.55 288.02 54395.49 88888.00 2014-11-19 01:08:35.410 323 11413.56 288.03 54395.62 88888.00 2014-11-19 01:08:35.910 323 11413.62 288.09 54395.71 88888.00 2014-11-19 01:08:36.410 323 11413.66 288.18 54395.89 88888.00 2014-11-19 01:08:36.910 323 11413.64 288.14 54396.02 88888.00 2014-11-19 01:08:37.410 323 11413.63 288.04 54396.16 88888.00 2014-11-19 01:08:37.910 323 11413.66 288.09 54396.18 88888.00 2014-11-19 01:08:38.410 323 11413.68 288.18 54396.28 88888.00 2014-11-19 01:08:38.910 323 11413.68 288.18 54396.60 88888.00 2014-11-19 01:08:39.410 323 11413.67 288.18 54396.80 88888.00 2014-11-19 01:08:39.910 323 11413.71 288.25 54396.93 88888.00 2014-11-19 01:08:40.410 323 11413.72 288.26 54396.95 88888.00 2014-11-19 01:08:40.910 323 11413.79 288.24 54397.14 88888.00 2014-11-19 01:08:41.410 323 11413.97 288.25 54397.19 88888.00 2014-11-19 01:08:41.910 323 11414.04 288.24 54397.14 88888.00 2014-11-19 01:08:42.410 323 11414.06 288.28 54397.21 88888.00 2014-11-19 01:08:42.910 323 11414.14 288.29 54397.31 88888.00 2014-11-19 01:08:43.410 323 11414.18 288.27 54397.43 88888.00 2014-11-19 01:08:43.910 323 11414.25 288.25 54397.43 88888.00 2014-11-19 01:08:44.410 323 11414.31 288.27 54397.42 88888.00 2014-11-19 01:08:44.910 323 11414.37 288.25 54397.41 88888.00 2014-11-19 01:08:45.410 323 11414.47 288.19 54397.55 88888.00 2014-11-19 01:08:45.910 323 11414.53 288.16 54397.64 88888.00 2014-11-19 01:08:46.410 323 11414.62 288.14 54397.56 88888.00 2014-11-19 01:08:46.910 323 11414.74 288.08 54397.72 88888.00 2014-11-19 01:08:47.410 323 11414.89 288.03 54397.84 88888.00 2014-11-19 01:08:47.910 323 11414.98 288.00 54398.08 88888.00 2014-11-19 01:08:48.410 323 11414.99 287.98 54398.15 88888.00 2014-11-19 01:08:48.910 323 11415.07 287.91 54398.04 88888.00 2014-11-19 01:08:49.410 323 11415.02 287.85 54398.04 88888.00 2014-11-19 01:08:49.910 323 11415.04 287.82 54398.11 88888.00 2014-11-19 01:08:50.410 323 11415.17 287.74 54398.25 88888.00 2014-11-19 01:08:50.910 323 11415.20 287.60 54398.33 88888.00 2014-11-19 01:08:51.410 323 11415.25 287.58 54398.42 88888.00 2014-11-19 01:08:51.910 323 11415.25 287.55 54398.45 88888.00 2014-11-19 01:08:52.410 323 11415.34 287.48 54398.53 88888.00 2014-11-19 01:08:52.910 323 11415.40 287.39 54398.70 88888.00 2014-11-19 01:08:53.410 323 11415.44 287.36 54398.74 88888.00 2014-11-19 01:08:53.910 323 11415.52 287.31 54398.87 88888.00 2014-11-19 01:08:54.410 323 11415.49 287.24 54398.94 88888.00 2014-11-19 01:08:54.910 323 11415.52 287.18 54398.98 88888.00 2014-11-19 01:08:55.410 323 11415.51 287.11 54399.05 88888.00 2014-11-19 01:08:55.910 323 11415.56 287.05 54399.27 88888.00 2014-11-19 01:08:56.410 323 11415.67 286.97 54399.38 88888.00 2014-11-19 01:08:56.910 323 11415.67 286.88 54399.42 88888.00 2014-11-19 01:08:57.410 323 11415.71 286.83 54399.49 88888.00 2014-11-19 01:08:57.910 323 11415.68 286.77 54399.54 88888.00 2014-11-19 01:08:58.410 323 11415.77 286.69 54399.56 88888.00 2014-11-19 01:08:58.910 323 11415.77 286.68 54399.68 88888.00 2014-11-19 01:08:59.410 323 11415.75 286.65 54399.82 88888.00 2014-11-19 01:08:59.910 323 11415.66 286.60 54400.01 88888.00 2014-11-19 01:09:00.410 323 11415.68 286.54 54400.09 88888.00 2014-11-19 01:09:00.910 323 11415.71 286.43 54400.21 88888.00 2014-11-19 01:09:01.410 323 11415.76 286.35 54400.35 88888.00 2014-11-19 01:09:01.910 323 11415.78 286.34 54400.46 88888.00 2014-11-19 01:09:02.410 323 11415.67 286.32 54400.64 88888.00 2014-11-19 01:09:02.910 323 11415.71 286.21 54400.81 88888.00 2014-11-19 01:09:03.410 323 11415.65 286.13 54400.97 88888.00 2014-11-19 01:09:03.910 323 11415.67 286.05 54401.15 88888.00 2014-11-19 01:09:04.410 323 11415.59 285.99 54401.24 88888.00 2014-11-19 01:09:04.910 323 11415.51 285.93 54401.36 88888.00 2014-11-19 01:09:05.411 323 11415.40 285.91 54401.50 88888.00 2014-11-19 01:09:05.911 323 11415.35 285.88 54401.62 88888.00 2014-11-19 01:09:06.411 323 11415.36 285.76 54401.75 88888.00 2014-11-19 01:09:06.911 323 11415.39 285.65 54401.90 88888.00 2014-11-19 01:09:07.411 323 11415.41 285.58 54402.19 88888.00 2014-11-19 01:09:07.911 323 11415.52 285.47 54402.41 88888.00 2014-11-19 01:09:08.411 323 11415.51 285.40 54402.61 88888.00 2014-11-19 01:09:08.911 323 11415.56 285.28 54402.80 88888.00 2014-11-19 01:09:09.411 323 11415.64 285.23 54402.95 88888.00 2014-11-19 01:09:09.911 323 11415.71 285.17 54403.08 88888.00 2014-11-19 01:09:10.411 323 11415.75 285.13 54403.30 88888.00 2014-11-19 01:09:10.911 323 11415.77 285.04 54403.45 88888.00 2014-11-19 01:09:11.411 323 11415.87 284.93 54403.52 88888.00 2014-11-19 01:09:11.911 323 11415.91 284.88 54403.57 88888.00 2014-11-19 01:09:12.411 323 11415.99 284.82 54403.68 88888.00 2014-11-19 01:09:12.911 323 11416.03 284.78 54403.83 88888.00 2014-11-19 01:09:13.411 323 11416.14 284.73 54403.88 88888.00 2014-11-19 01:09:13.911 323 11416.24 284.65 54404.09 88888.00 2014-11-19 01:09:14.411 323 11416.29 284.64 54404.40 88888.00 2014-11-19 01:09:14.911 323 11416.33 284.68 54404.47 88888.00 2014-11-19 01:09:15.411 323 11416.44 284.69 54404.51 88888.00 2014-11-19 01:09:15.911 323 11416.49 284.69 54404.52 88888.00 2014-11-19 01:09:16.411 323 11416.61 284.69 54404.61 88888.00 2014-11-19 01:09:16.911 323 11416.65 284.72 54404.80 88888.00 2014-11-19 01:09:17.411 323 11416.70 284.73 54404.94 88888.00 2014-11-19 01:09:17.911 323 11416.77 284.77 54405.10 88888.00 2014-11-19 01:09:18.411 323 11416.81 284.86 54405.20 88888.00 2014-11-19 01:09:18.911 323 11416.80 284.90 54405.35 88888.00 2014-11-19 01:09:19.411 323 11416.91 285.02 54405.64 88888.00 2014-11-19 01:09:19.911 323 11416.92 285.16 54405.70 88888.00 2014-11-19 01:09:20.411 323 11416.93 285.33 54405.75 88888.00 2014-11-19 01:09:20.911 323 11416.91 285.41 54406.01 88888.00 2014-11-19 01:09:21.411 323 11416.98 285.59 54406.06 88888.00 2014-11-19 01:09:21.911 323 11416.98 285.81 54406.16 88888.00 2014-11-19 01:09:22.411 323 11417.00 285.98 54406.35 88888.00 2014-11-19 01:09:22.911 323 11417.02 286.12 54406.49 88888.00 2014-11-19 01:09:23.411 323 11417.07 286.26 54406.67 88888.00 2014-11-19 01:09:23.911 323 11417.21 286.49 54406.76 88888.00 2014-11-19 01:09:24.411 323 11417.24 286.67 54406.85 88888.00 2014-11-19 01:09:24.911 323 11417.32 286.71 54406.96 88888.00 2014-11-19 01:09:25.411 323 11417.38 286.94 54407.11 88888.00 2014-11-19 01:09:25.911 323 11417.44 287.10 54407.27 88888.00 2014-11-19 01:09:26.411 323 11417.48 287.32 54407.31 88888.00 2014-11-19 01:09:26.911 323 11417.49 287.49 54407.33 88888.00 2014-11-19 01:09:27.411 323 11417.63 287.68 54407.39 88888.00 2014-11-19 01:09:27.911 323 11417.69 287.84 54407.49 88888.00 2014-11-19 01:09:28.411 323 11417.82 287.98 54407.59 88888.00 2014-11-19 01:09:28.911 323 11417.89 288.15 54407.60 88888.00 2014-11-19 01:09:29.411 323 11417.92 288.28 54407.72 88888.00 2014-11-19 01:09:29.911 323 11418.08 288.44 54407.82 88888.00 2014-11-19 01:09:30.411 323 11418.22 288.62 54407.80 88888.00 2014-11-19 01:09:30.911 323 11418.21 288.74 54407.69 88888.00 2014-11-19 01:09:31.411 323 11418.27 288.85 54407.73 88888.00 2014-11-19 01:09:31.911 323 11418.31 288.96 54407.89 88888.00 2014-11-19 01:09:32.411 323 11418.29 289.04 54408.00 88888.00 2014-11-19 01:09:32.911 323 11418.36 289.19 54408.16 88888.00 2014-11-19 01:09:33.411 323 11418.38 289.31 54408.35 88888.00 2014-11-19 01:09:33.911 323 11418.47 289.37 54408.46 88888.00 2014-11-19 01:09:34.411 323 11418.60 289.52 54408.50 88888.00 2014-11-19 01:09:34.911 323 11418.73 289.56 54408.54 88888.00 2014-11-19 01:09:35.412 323 11418.76 289.69 54408.66 88888.00 2014-11-19 01:09:35.912 323 11418.86 289.83 54408.66 88888.00 2014-11-19 01:09:36.412 323 11419.05 289.84 54408.63 88888.00 2014-11-19 01:09:36.912 323 11419.17 289.92 54408.74 88888.00 2014-11-19 01:09:37.412 323 11419.23 290.01 54408.75 88888.00 2014-11-19 01:09:37.912 323 11419.34 290.10 54408.81 88888.00 2014-11-19 01:09:38.412 323 11419.46 290.19 54408.89 88888.00 2014-11-19 01:09:38.912 323 11419.52 290.22 54408.94 88888.00 2014-11-19 01:09:39.412 323 11419.68 290.30 54408.95 88888.00 2014-11-19 01:09:39.912 323 11419.86 290.31 54408.95 88888.00 2014-11-19 01:09:40.411 323 11420.04 290.37 54408.94 88888.00 2014-11-19 01:09:40.911 323 11420.16 290.37 54408.91 88888.00 2014-11-19 01:09:41.411 323 11420.30 290.45 54408.83 88888.00 2014-11-19 01:09:41.911 323 11420.46 290.55 54408.80 88888.00 2014-11-19 01:09:42.411 323 11420.52 290.60 54408.78 88888.00 2014-11-19 01:09:42.911 323 11420.66 290.61 54408.85 88888.00 2014-11-19 01:09:43.411 323 11420.85 290.56 54408.94 88888.00 2014-11-19 01:09:43.911 323 11420.98 290.56 54408.90 88888.00 2014-11-19 01:09:44.411 323 11421.15 290.59 54408.78 88888.00 2014-11-19 01:09:44.911 323 11421.36 290.64 54408.70 88888.00 2014-11-19 01:09:45.411 323 11421.47 290.66 54408.75 88888.00 2014-11-19 01:09:45.911 323 11421.60 290.69 54408.78 88888.00 2014-11-19 01:09:46.411 323 11421.73 290.69 54408.81 88888.00 2014-11-19 01:09:46.911 323 11421.86 290.71 54408.75 88888.00 2014-11-19 01:09:47.411 323 11421.99 290.71 54408.72 88888.00 2014-11-19 01:09:47.911 323 11422.18 290.78 54408.68 88888.00 2014-11-19 01:09:48.411 323 11422.33 290.82 54408.63 88888.00 2014-11-19 01:09:48.911 323 11422.41 290.89 54408.72 88888.00 2014-11-19 01:09:49.411 323 11422.57 290.91 54408.80 88888.00 2014-11-19 01:09:49.911 323 11422.79 290.99 54408.82 88888.00 2014-11-19 01:09:50.411 323 11422.94 291.08 54408.82 88888.00 2014-11-19 01:09:50.911 323 11423.04 291.18 54408.85 88888.00 2014-11-19 01:09:51.411 323 11423.18 291.24 54408.89 88888.00 2014-11-19 01:09:51.911 323 11423.28 291.25 54408.90 88888.00 2014-11-19 01:09:52.411 323 11423.48 291.28 54408.81 88888.00 2014-11-19 01:09:52.911 323 11423.59 291.39 54408.83 88888.00 2014-11-19 01:09:53.411 323 11423.67 291.49 54408.82 88888.00 2014-11-19 01:09:53.911 323 11423.80 291.54 54408.77 88888.00 2014-11-19 01:09:54.411 323 11423.92 291.59 54408.80 88888.00 2014-11-19 01:09:54.911 323 11424.04 291.63 54408.81 88888.00 2014-11-19 01:09:55.411 323 11424.22 291.71 54408.74 88888.00 2014-11-19 01:09:55.911 323 11424.32 291.79 54408.64 88888.00 2014-11-19 01:09:56.411 323 11424.38 291.83 54408.77 88888.00 2014-11-19 01:09:56.911 323 11424.48 291.87 54408.72 88888.00 2014-11-19 01:09:57.411 323 11424.60 291.94 54408.59 88888.00 2014-11-19 01:09:57.911 323 11424.79 292.04 54408.50 88888.00 2014-11-19 01:09:58.411 323 11424.95 292.13 54408.39 88888.00 2014-11-19 01:09:58.911 323 11425.05 292.22 54408.40 88888.00 2014-11-19 01:09:59.411 323 11425.21 292.28 54408.40 88888.00 2014-11-19 01:09:59.911 323 11425.39 292.35 54408.40 88888.00 2014-11-19 01:10:00.411 323 11425.56 292.38 54408.46 88888.00 2014-11-19 01:10:00.911 323 11425.79 292.47 54408.34 88888.00 2014-11-19 01:10:01.411 323 11425.97 292.56 54408.22 88888.00 2014-11-19 01:10:01.911 323 11426.02 292.60 54408.18 88888.00 2014-11-19 01:10:02.411 323 11426.20 292.66 54408.22 88888.00 2014-11-19 01:10:02.911 323 11426.39 292.68 54408.18 88888.00 2014-11-19 01:10:03.411 323 11426.60 292.73 54408.11 88888.00 2014-11-19 01:10:03.911 323 11426.83 292.79 54408.13 88888.00 2014-11-19 01:10:04.411 323 11427.01 292.81 54408.17 88888.00 2014-11-19 01:10:04.911 323 11427.10 292.77 54408.10 88888.00 2014-11-19 01:10:05.411 323 11427.35 292.82 54408.09 88888.00 2014-11-19 01:10:05.911 323 11427.49 292.92 54408.08 88888.00 2014-11-19 01:10:06.411 323 11427.70 292.98 54408.08 88888.00 2014-11-19 01:10:06.911 323 11427.88 293.04 54408.01 88888.00 2014-11-19 01:10:07.411 323 11428.10 293.09 54407.89 88888.00 2014-11-19 01:10:07.911 323 11428.32 293.11 54407.90 88888.00 2014-11-19 01:10:08.411 323 11428.47 293.21 54407.82 88888.00 2014-11-19 01:10:08.911 323 11428.59 293.22 54407.72 88888.00 2014-11-19 01:10:09.411 323 11428.87 293.24 54407.63 88888.00 2014-11-19 01:10:09.911 323 11429.08 293.30 54407.68 88888.00 2014-11-19 01:10:10.411 323 11429.32 293.30 54407.63 88888.00 2014-11-19 01:10:10.911 323 11429.44 293.32 54407.55 88888.00 2014-11-19 01:10:11.411 323 11429.52 293.34 54407.56 88888.00 2014-11-19 01:10:11.911 323 11429.71 293.40 54407.47 88888.00 2014-11-19 01:10:12.411 323 11429.94 293.42 54407.37 88888.00 2014-11-19 01:10:12.911 323 11430.15 293.46 54407.27 88888.00 2014-11-19 01:10:13.411 323 11430.29 293.48 54406.82 88888.00 2014-11-19 01:10:13.911 323 11430.39 293.50 54407.13 88888.00 2014-11-19 01:10:14.411 323 11430.54 293.47 54407.17 88888.00 2014-11-19 01:10:14.911 323 11430.70 293.49 54407.10 88888.00 2014-11-19 01:10:15.411 323 11430.78 293.55 54407.02 88888.00 2014-11-19 01:10:15.911 323 11430.94 293.53 54407.04 88888.00 2014-11-19 01:10:16.411 323 11431.09 293.60 54407.04 88888.00 2014-11-19 01:10:16.911 323 11431.19 293.67 54407.07 88888.00 2014-11-19 01:10:17.411 323 11431.24 293.67 54407.04 88888.00 2014-11-19 01:10:17.911 323 11431.30 293.66 54407.01 88888.00 2014-11-19 01:10:18.411 323 11431.45 293.63 54406.90 88888.00 2014-11-19 01:10:18.911 323 11431.62 293.58 54406.78 88888.00 2014-11-19 01:10:19.411 323 11431.76 293.57 54406.81 88888.00 2014-11-19 01:10:19.911 323 11431.85 293.56 54406.81 88888.00 2014-11-19 01:10:20.411 323 11431.95 293.51 54406.76 88888.00 2014-11-19 01:10:20.911 323 11432.13 293.50 54406.73 88888.00 2014-11-19 01:10:21.411 323 11432.25 293.42 54406.84 88888.00 2014-11-19 01:10:21.911 323 11432.43 293.46 54406.72 88888.00 2014-11-19 01:10:22.411 323 11432.56 293.43 54406.68 88888.00 2014-11-19 01:10:22.911 323 11432.69 293.36 54406.62 88888.00 2014-11-19 01:10:23.411 323 11432.76 293.33 54406.41 88888.00 2014-11-19 01:10:23.911 323 11432.96 293.27 54406.44 88888.00 2014-11-19 01:10:24.411 323 11433.06 293.23 54406.41 88888.00 2014-11-19 01:10:24.911 323 11433.24 293.15 54406.37 88888.00 2014-11-19 01:10:25.411 323 11433.40 293.05 54406.37 88888.00 2014-11-19 01:10:25.911 323 11433.50 292.99 54406.25 88888.00 2014-11-19 01:10:26.411 323 11433.64 292.94 54406.23 88888.00 2014-11-19 01:10:26.911 323 11433.82 292.85 54406.26 88888.00 2014-11-19 01:10:27.411 323 11434.06 292.79 54406.19 88888.00 2014-11-19 01:10:27.911 323 11434.15 292.71 54406.10 88888.00 2014-11-19 01:10:28.411 323 11434.21 292.68 54406.26 88888.00 2014-11-19 01:10:28.911 323 11434.31 292.64 54406.19 88888.00 2014-11-19 01:10:29.411 323 11434.38 292.58 54406.23 88888.00 2014-11-19 01:10:29.911 323 11434.58 292.57 54406.24 88888.00 2014-11-19 01:10:30.411 323 11434.67 292.54 54406.20 88888.00 2014-11-19 01:10:30.911 323 11434.85 292.49 54406.17 88888.00 2014-11-19 01:10:31.411 323 11435.02 292.49 54406.14 88888.00 2014-11-19 01:10:31.911 323 11435.17 292.51 54406.07 88888.00 2014-11-19 01:10:32.411 323 11435.26 292.51 54406.00 88888.00 2014-11-19 01:10:32.911 323 11435.38 292.51 54406.01 88888.00 2014-11-19 01:10:33.411 323 11435.49 292.51 54406.05 88888.00 2014-11-19 01:10:33.911 323 11435.57 292.50 54405.94 88888.00 2014-11-19 01:10:34.411 323 11435.75 292.51 54405.90 88888.00 2014-11-19 01:10:34.911 323 11435.88 292.49 54405.85 88888.00 2014-11-19 01:10:35.411 323 11436.06 292.46 54405.79 88888.00 2014-11-19 01:10:35.911 323 11436.25 292.46 54405.76 88888.00 2014-11-19 01:10:36.411 323 11436.45 292.49 54405.80 88888.00 2014-11-19 01:10:36.911 323 11436.58 292.49 54405.68 88888.00 2014-11-19 01:10:37.411 323 11436.59 292.42 54405.61 88888.00 2014-11-19 01:10:37.911 323 11436.68 292.39 54405.58 88888.00 2014-11-19 01:10:38.411 323 11436.88 292.39 54405.61 88888.00 2014-11-19 01:10:38.911 323 11436.97 292.42 54405.64 88888.00 2014-11-19 01:10:39.411 323 11437.03 292.47 54405.71 88888.00 2014-11-19 01:10:39.911 323 11437.08 292.49 54405.52 88888.00 2014-11-19 01:10:40.411 323 11437.23 292.49 54405.04 88888.00 2014-11-19 01:10:40.911 323 11437.24 292.54 54405.52 88888.00 2014-11-19 01:10:41.411 323 11437.31 292.55 54405.52 88888.00 2014-11-19 01:10:41.911 323 11437.44 292.51 54405.50 88888.00 2014-11-19 01:10:42.411 323 11437.58 292.52 54405.53 88888.00 2014-11-19 01:10:42.911 323 11437.74 292.56 54405.62 88888.00 2014-11-19 01:10:43.411 323 11437.96 292.58 54405.52 88888.00 2014-11-19 01:10:43.911 323 11438.04 292.57 54405.57 88888.00 2014-11-19 01:10:44.411 323 11438.14 292.58 54405.53 88888.00 2014-11-19 01:10:44.911 323 11438.25 292.55 54405.54 88888.00 2014-11-19 01:10:45.411 323 11438.42 292.51 54405.48 88888.00 2014-11-19 01:10:45.911 323 11438.46 292.50 54405.52 88888.00 2014-11-19 01:10:46.411 323 11438.50 292.54 54405.46 88888.00 2014-11-19 01:10:46.911 323 11438.66 292.59 54405.45 88888.00 2014-11-19 01:10:47.411 323 11438.73 292.56 54405.41 88888.00 2014-11-19 01:10:47.911 323 11438.87 292.52 54405.54 88888.00 2014-11-19 01:10:48.411 323 11438.96 292.57 54405.59 88888.00 2014-11-19 01:10:48.911 323 11439.11 292.59 54405.55 88888.00 2014-11-19 01:10:49.411 323 11439.13 292.56 54405.55 88888.00 2014-11-19 01:10:49.911 323 11439.20 292.54 54405.47 88888.00 2014-11-19 01:10:50.411 323 11439.29 292.55 54405.40 88888.00 2014-11-19 01:10:50.911 323 11439.39 292.54 54405.26 88888.00 2014-11-19 01:10:51.411 323 11439.53 292.57 54405.19 88888.00 2014-11-19 01:10:51.911 323 11439.54 292.58 54405.15 88888.00 2014-11-19 01:10:52.411 323 11439.65 292.57 54405.13 88888.00 2014-11-19 01:10:52.911 323 11439.75 292.60 54405.10 88888.00 2014-11-19 01:10:53.411 323 11439.76 292.72 54405.09 88888.00 2014-11-19 01:10:53.911 323 11439.83 292.76 54405.10 88888.00 2014-11-19 01:10:54.411 323 11439.92 292.79 54405.10 88888.00 2014-11-19 01:10:54.911 323 11440.04 292.76 54405.10 88888.00 2014-11-19 01:10:55.411 323 11440.07 292.85 54405.12 88888.00 2014-11-19 01:10:55.911 323 11440.17 292.90 54405.12 88888.00 2014-11-19 01:10:56.411 323 11440.27 292.97 54405.06 88888.00 2014-11-19 01:10:56.911 323 11440.26 293.06 54405.15 88888.00 2014-11-19 01:10:57.411 323 11440.39 293.04 54405.15 88888.00 2014-11-19 01:10:57.911 323 11440.45 293.09 54405.17 88888.00 2014-11-19 01:10:58.411 323 11440.50 293.19 54405.17 88888.00 2014-11-19 01:10:58.911 323 11440.64 293.26 54405.23 88888.00 2014-11-19 01:10:59.411 323 11440.80 293.32 54405.38 88888.00 2014-11-19 01:10:59.911 323 11440.89 293.38 54405.36 88888.00 2014-11-19 01:11:00.411 323 11440.95 293.40 54405.37 88888.00 2014-11-19 01:11:00.911 323 11441.06 293.44 54405.41 88888.00 2014-11-19 01:11:01.411 323 11441.16 293.47 54405.49 88888.00 2014-11-19 01:11:01.911 323 11441.31 293.48 54405.52 88888.00 2014-11-19 01:11:02.411 323 11441.47 293.48 54405.54 88888.00 2014-11-19 01:11:02.911 323 11441.65 293.51 54405.46 88888.00 2014-11-19 01:11:03.411 323 11441.80 293.60 54405.46 88888.00 2014-11-19 01:11:03.911 323 11441.85 293.67 54405.43 88888.00 2014-11-19 01:11:04.411 323 11441.99 293.68 54405.33 88888.00 2014-11-19 01:11:04.911 323 11442.23 293.74 54405.28 88888.00 2014-11-19 01:11:05.411 323 11442.34 293.76 54405.23 88888.00 2014-11-19 01:11:05.911 323 11442.56 293.80 54405.21 88888.00 2014-11-19 01:11:06.411 323 11442.72 293.74 54405.19 88888.00 2014-11-19 01:11:06.911 323 11442.89 293.75 54405.11 88888.00 2014-11-19 01:11:07.411 323 11443.11 293.81 54404.96 88888.00 2014-11-19 01:11:07.911 323 11443.28 293.82 54404.51 88888.00 2014-11-19 01:11:08.411 323 11443.35 293.85 54404.83 88888.00 2014-11-19 01:11:08.911 323 11443.47 293.93 54404.87 88888.00 2014-11-19 01:11:09.411 323 11443.64 293.94 54404.74 88888.00 2014-11-19 01:11:09.911 323 11443.78 293.98 54404.79 88888.00 2014-11-19 01:11:10.411 323 11444.01 293.99 54404.77 88888.00 2014-11-19 01:11:10.911 323 11444.14 294.00 54404.67 88888.00 2014-11-19 01:11:11.411 323 11444.26 294.09 54404.59 88888.00 2014-11-19 01:11:11.911 323 11444.37 294.11 54404.53 88888.00 2014-11-19 01:11:12.411 323 11444.45 294.16 54404.50 88888.00 2014-11-19 01:11:12.911 323 11444.60 294.17 54404.35 88888.00 2014-11-19 01:11:13.411 323 11444.79 294.23 54404.29 88888.00 2014-11-19 01:11:13.911 323 11444.89 294.28 54404.26 88888.00 2014-11-19 01:11:14.411 323 11444.92 294.35 54404.22 88888.00 2014-11-19 01:11:14.911 323 11445.07 294.37 54404.23 88888.00 2014-11-19 01:11:15.411 323 11445.16 294.42 54404.24 88888.00 2014-11-19 01:11:15.911 323 11445.20 294.51 54404.27 88888.00 2014-11-19 01:11:16.411 323 11445.41 294.58 54404.25 88888.00 2014-11-19 01:11:16.911 323 11445.63 294.60 54404.08 88888.00 2014-11-19 01:11:17.411 323 11445.72 294.65 54404.01 88888.00 2014-11-19 01:11:17.911 323 11445.79 294.62 54403.98 88888.00 2014-11-19 01:11:18.411 323 11445.88 294.69 54403.88 88888.00 2014-11-19 01:11:18.911 323 11445.98 294.76 54403.87 88888.00 2014-11-19 01:11:19.411 323 11446.08 294.82 54403.79 88888.00 2014-11-19 01:11:19.911 323 11446.28 294.84 54403.66 88888.00 2014-11-19 01:11:20.411 323 11446.38 294.91 54403.57 88888.00 2014-11-19 01:11:20.911 323 11446.46 294.95 54403.45 88888.00 2014-11-19 01:11:21.411 323 11446.51 294.95 54403.42 88888.00 2014-11-19 01:11:21.911 323 11446.60 295.05 54403.37 88888.00 2014-11-19 01:11:22.411 323 11446.73 295.12 54403.28 88888.00 2014-11-19 01:11:22.911 323 11446.86 295.12 54403.20 88888.00 2014-11-19 01:11:23.411 323 11446.92 295.16 54403.09 88888.00 2014-11-19 01:11:23.911 323 11446.99 295.21 54403.01 88888.00 2014-11-19 01:11:24.411 323 11446.98 295.32 54402.86 88888.00 2014-11-19 01:11:24.911 323 11447.04 295.34 54402.77 88888.00 2014-11-19 01:11:25.411 323 11447.17 295.35 54402.77 88888.00 2014-11-19 01:11:25.911 323 11447.22 295.41 54402.72 88888.00 2014-11-19 01:11:26.411 323 11447.32 295.45 54402.65 88888.00 2014-11-19 01:11:26.911 323 11447.48 295.47 54402.66 88888.00 2014-11-19 01:11:27.411 323 11447.65 295.54 54402.58 88888.00 2014-11-19 01:11:27.911 323 11447.75 295.55 54402.57 88888.00 2014-11-19 01:11:28.411 323 11447.81 295.50 54402.66 88888.00 2014-11-19 01:11:28.911 323 11447.90 295.53 54402.67 88888.00 2014-11-19 01:11:29.411 323 11447.96 295.55 54402.67 88888.00 2014-11-19 01:11:29.911 323 11447.96 295.52 54402.75 88888.00 2014-11-19 01:11:30.411 323 11447.97 295.60 54402.80 88888.00 2014-11-19 01:11:30.911 323 11447.93 295.61 54402.91 88888.00 2014-11-19 01:11:31.411 323 11448.03 295.63 54402.87 88888.00 2014-11-19 01:11:31.911 323 11448.05 295.69 54402.96 88888.00 2014-11-19 01:11:32.411 323 11448.11 295.70 54403.02 88888.00 2014-11-19 01:11:32.911 323 11448.12 295.76 54403.06 88888.00 2014-11-19 01:11:33.411 323 11448.17 295.81 54403.10 88888.00 2014-11-19 01:11:33.911 323 11448.22 295.85 54402.99 88888.00 2014-11-19 01:11:34.411 323 11448.12 295.89 54403.07 88888.00 2014-11-19 01:11:34.911 323 11448.22 295.88 54403.02 88888.00 2014-11-19 01:11:35.411 323 11448.24 295.91 54403.00 88888.00 2014-11-19 01:11:35.911 323 11448.27 295.97 54402.94 88888.00 2014-11-19 01:11:36.411 323 11448.29 295.97 54403.00 88888.00 2014-11-19 01:11:36.911 323 11448.35 295.96 54403.03 88888.00 2014-11-19 01:11:37.411 323 11448.47 295.97 54402.99 88888.00 2014-11-19 01:11:37.911 323 11448.49 295.97 54402.96 88888.00 2014-11-19 01:11:38.411 323 11448.59 295.95 54402.94 88888.00 2014-11-19 01:11:38.911 323 11448.66 295.92 54403.08 88888.00 2014-11-19 01:11:39.411 323 11448.75 295.97 54403.12 88888.00 2014-11-19 01:11:39.911 323 11448.92 296.05 54402.98 88888.00 2014-11-19 01:11:40.411 323 11448.95 296.03 54403.01 88888.00 2014-11-19 01:11:40.911 323 11448.95 296.05 54403.06 88888.00 2014-11-19 01:11:41.411 323 11449.05 296.11 54403.06 88888.00 2014-11-19 01:11:41.911 323 11449.22 296.13 54402.99 88888.00 2014-11-19 01:11:42.411 323 11449.31 296.15 54402.99 88888.00 2014-11-19 01:11:42.911 323 11449.34 296.20 54402.91 88888.00 2014-11-19 01:11:43.411 323 11449.47 296.22 54402.91 88888.00 2014-11-19 01:11:43.911 323 11449.59 296.25 54402.84 88888.00 2014-11-19 01:11:44.411 323 11449.59 296.23 54402.81 88888.00 2014-11-19 01:11:44.911 323 11449.64 296.28 54402.81 88888.00 2014-11-19 01:11:45.411 323 11449.70 296.35 54402.74 88888.00 2014-11-19 01:11:45.911 323 11449.92 296.39 54402.77 88888.00 2014-11-19 01:11:46.411 323 11449.89 296.42 54402.80 88888.00 2014-11-19 01:11:46.911 323 11449.89 296.44 54402.73 88888.00 2014-11-19 01:11:47.411 323 11449.90 296.46 54402.64 88888.00 2014-11-19 01:11:47.911 323 11449.95 296.50 54402.68 88888.00 2014-11-19 01:11:48.411 323 11449.97 296.57 54402.58 88888.00 2014-11-19 01:11:48.911 323 11450.07 296.67 54402.55 88888.00 2014-11-19 01:11:49.411 323 11450.09 296.67 54402.64 88888.00 2014-11-19 01:11:49.911 323 11450.10 296.71 54402.52 88888.00 2014-11-19 01:11:50.411 323 11450.16 296.76 54402.32 88888.00 2014-11-19 01:11:50.911 323 11450.23 296.81 54402.30 88888.00 2014-11-19 01:11:51.411 323 11450.22 296.86 54402.30 88888.00 2014-11-19 01:11:51.911 323 11450.31 296.90 54402.31 88888.00 2014-11-19 01:11:52.411 323 11450.38 296.93 54402.30 88888.00 2014-11-19 01:11:52.911 323 11450.36 296.91 54402.19 88888.00 2014-11-19 01:11:53.411 323 11450.37 296.94 54402.20 88888.00 2014-11-19 01:11:53.911 323 11450.38 296.96 54402.19 88888.00 2014-11-19 01:11:54.411 323 11450.38 297.07 54402.15 88888.00 2014-11-19 01:11:54.911 323 11450.38 297.10 54402.04 88888.00 2014-11-19 01:11:55.411 323 11450.38 297.10 54402.12 88888.00 2014-11-19 01:11:55.911 323 11450.38 297.14 54402.04 88888.00 2014-11-19 01:11:56.411 323 11450.39 297.19 54402.02 88888.00 2014-11-19 01:11:56.911 323 11450.52 297.22 54401.99 88888.00 2014-11-19 01:11:57.411 323 11450.53 297.25 54402.06 88888.00 2014-11-19 01:11:57.911 323 11450.53 297.24 54402.05 88888.00 2014-11-19 01:11:58.411 323 11450.52 297.27 54401.94 88888.00 2014-11-19 01:11:58.911 323 11450.42 297.35 54401.88 88888.00 2014-11-19 01:11:59.411 323 11450.43 297.41 54401.84 88888.00 2014-11-19 01:11:59.911 323 11450.53 297.41 54401.84 88888.00 2014-11-19 01:12:00.411 323 11450.47 297.48 54401.90 88888.00 2014-11-19 01:12:00.911 323 11450.38 297.49 54401.98 88888.00 2014-11-19 01:12:01.411 323 11450.39 297.52 54402.07 88888.00 2014-11-19 01:12:01.911 323 11450.27 297.55 54402.60 88888.00 2014-11-19 01:12:02.411 323 11450.33 297.62 54401.99 88888.00 2014-11-19 01:12:02.911 323 11450.35 297.57 54401.82 88888.00 2014-11-19 01:12:03.411 323 11450.25 297.52 54401.80 88888.00 2014-11-19 01:12:03.911 323 11450.23 297.64 54401.75 88888.00 2014-11-19 01:12:04.411 323 11450.12 297.70 54401.77 88888.00 2014-11-19 01:12:04.911 323 11450.12 297.71 54401.73 88888.00 2014-11-19 01:12:05.411 323 11450.11 297.79 54401.72 88888.00 2014-11-19 01:12:05.911 323 11450.10 297.77 54401.64 88888.00 2014-11-19 01:12:06.411 323 11449.99 297.84 54401.64 88888.00 2014-11-19 01:12:06.911 323 11449.96 297.89 54401.64 88888.00 2014-11-19 01:12:07.411 323 11449.96 297.91 54401.55 88888.00 2014-11-19 01:12:07.911 323 11449.95 297.90 54401.53 88888.00 2014-11-19 01:12:08.411 323 11449.94 297.95 54401.47 88888.00 2014-11-19 01:12:08.911 323 11449.96 297.95 54401.50 88888.00 2014-11-19 01:12:09.411 323 11449.94 297.97 54401.51 88888.00 2014-11-19 01:12:09.911 323 11449.81 298.01 54401.51 88888.00 2014-11-19 01:12:10.411 323 11449.74 297.98 54401.52 88888.00 2014-11-19 01:12:10.911 323 11449.78 297.96 54401.52 88888.00 2014-11-19 01:12:11.411 323 11449.78 298.00 54401.46 88888.00 2014-11-19 01:12:11.911 323 11449.88 298.05 54401.40 88888.00 2014-11-19 01:12:12.411 323 11449.91 298.03 54401.41 88888.00 2014-11-19 01:12:12.911 323 11449.79 297.99 54401.41 88888.00 2014-11-19 01:12:13.411 323 11449.74 298.04 54401.47 88888.00 2014-11-19 01:12:13.911 323 11449.76 298.00 54401.50 88888.00 2014-11-19 01:12:14.411 323 11449.81 298.00 54401.50 88888.00 2014-11-19 01:12:14.911 323 11449.76 298.01 54401.50 88888.00 2014-11-19 01:12:15.412 323 11449.79 298.04 54401.43 88888.00 2014-11-19 01:12:15.912 323 11449.78 298.00 54401.38 88888.00 2014-11-19 01:12:16.412 323 11449.78 298.03 54401.28 88888.00 2014-11-19 01:12:16.912 323 11449.84 298.05 54401.13 88888.00 2014-11-19 01:12:17.412 323 11449.78 298.03 54401.09 88888.00 2014-11-19 01:12:17.912 323 11449.84 298.00 54400.98 88888.00 2014-11-19 01:12:18.412 323 11449.94 297.96 54400.90 88888.00 2014-11-19 01:12:18.912 323 11450.00 298.01 54400.81 88888.00 2014-11-19 01:12:19.412 323 11449.94 298.01 54400.62 88888.00 2014-11-19 01:12:19.912 323 11449.95 298.03 54400.62 88888.00 2014-11-19 01:12:20.412 323 11449.92 298.09 54400.57 88888.00 2014-11-19 01:12:20.912 323 11449.89 298.06 54400.52 88888.00 2014-11-19 01:12:21.412 323 11449.88 298.15 54400.52 88888.00 2014-11-19 01:12:21.912 323 11449.84 298.16 54400.57 88888.00 2014-11-19 01:12:22.412 323 11449.86 298.08 54400.50 88888.00 2014-11-19 01:12:22.912 323 11449.95 298.12 54400.35 88888.00 2014-11-19 01:12:23.412 323 11449.90 298.20 54400.36 88888.00 2014-11-19 01:12:23.912 323 11449.86 298.19 54400.22 88888.00 2014-11-19 01:12:24.412 323 11449.90 298.17 54400.21 88888.00 2014-11-19 01:12:24.912 323 11449.84 298.22 54400.12 88888.00 2014-11-19 01:12:25.412 323 11449.83 298.23 54400.03 88888.00 2014-11-19 01:12:25.912 323 11449.94 298.29 54400.00 88888.00 2014-11-19 01:12:26.412 323 11449.83 298.25 54399.99 88888.00 2014-11-19 01:12:26.912 323 11449.75 298.24 54400.28 88888.00 2014-11-19 01:12:27.412 323 11449.71 298.26 54400.38 88888.00 2014-11-19 01:12:27.912 323 11449.73 298.24 54399.92 88888.00 2014-11-19 01:12:28.412 323 11449.79 298.30 54399.86 88888.00 2014-11-19 01:12:28.912 323 11449.88 298.32 54399.87 88888.00 2014-11-19 01:12:29.412 323 11449.88 298.28 54399.85 88888.00 2014-11-19 01:12:29.912 323 11449.89 298.26 54399.76 88888.00 2014-11-19 01:12:30.412 323 11449.89 298.30 54399.62 88888.00 2014-11-19 01:12:30.912 323 11449.89 298.29 54399.58 88888.00 2014-11-19 01:12:31.412 323 11449.90 298.33 54399.45 88888.00 2014-11-19 01:12:31.912 323 11449.92 298.34 54399.32 88888.00 2014-11-19 01:12:32.412 323 11449.96 298.33 54399.26 88888.00 2014-11-19 01:12:32.912 323 11449.97 298.33 54399.18 88888.00 2014-11-19 01:12:33.412 323 11449.94 298.34 54399.10 88888.00 2014-11-19 01:12:33.912 323 11449.99 298.37 54399.06 88888.00 2014-11-19 01:12:34.412 323 11449.99 298.34 54399.08 88888.00 2014-11-19 01:12:34.912 323 11449.99 298.32 54398.99 88888.00 2014-11-19 01:12:35.412 323 11450.02 298.28 54398.94 88888.00 2014-11-19 01:12:35.912 323 11450.06 298.31 54398.83 88888.00 2014-11-19 01:12:36.412 323 11450.12 298.28 54398.79 88888.00 2014-11-19 01:12:36.912 323 11450.28 298.30 54398.70 88888.00 2014-11-19 01:12:37.412 323 11450.36 298.29 54398.68 88888.00 2014-11-19 01:12:37.912 323 11450.36 298.25 54398.66 88888.00 2014-11-19 01:12:38.412 323 11450.28 298.24 54398.61 88888.00 2014-11-19 01:12:38.912 323 11450.28 298.24 54398.60 88888.00 2014-11-19 01:12:39.412 323 11450.22 298.22 54398.53 88888.00 2014-11-19 01:12:39.912 323 11450.23 298.23 54398.38 88888.00 2014-11-19 01:12:40.412 323 11450.22 298.23 54398.29 88888.00 2014-11-19 01:12:40.912 323 11450.17 298.16 54398.28 88888.00 2014-11-19 01:12:41.412 323 11450.14 298.14 54398.20 88888.00 2014-11-19 01:12:41.912 323 11450.22 298.09 54398.16 88888.00 2014-11-19 01:12:42.412 323 11450.21 298.13 54398.22 88888.00 2014-11-19 01:12:42.912 323 11450.25 298.14 54398.02 88888.00 2014-11-19 01:12:43.412 323 11450.35 298.16 54397.99 88888.00 2014-11-19 01:12:43.912 323 11450.37 298.12 54398.06 88888.00 2014-11-19 01:12:44.412 323 11450.39 298.06 54397.96 88888.00 2014-11-19 01:12:44.912 323 11450.37 298.07 54397.96 88888.00 2014-11-19 01:12:45.412 323 11450.39 298.07 54397.80 88888.00 2014-11-19 01:12:45.912 323 11450.44 298.03 54397.48 88888.00 2014-11-19 01:12:46.412 323 11450.57 298.00 54397.30 88888.00 2014-11-19 01:12:46.912 323 11450.62 298.01 54397.22 88888.00 2014-11-19 01:12:47.412 323 11450.62 298.01 54397.19 88888.00 2014-11-19 01:12:47.912 323 11450.73 297.97 54397.08 88888.00 2014-11-19 01:12:48.412 323 11450.78 297.88 54396.96 88888.00 2014-11-19 01:12:48.912 323 11450.78 297.90 54396.89 88888.00 2014-11-19 01:12:49.412 323 11450.82 297.89 54396.78 88888.00 2014-11-19 01:12:49.912 323 11450.93 297.86 54396.69 88888.00 2014-11-19 01:12:50.412 323 11451.00 297.89 54396.59 88888.00 2014-11-19 01:12:50.912 323 11451.03 297.88 54396.52 88888.00 2014-11-19 01:12:51.412 323 11450.96 297.84 54396.57 88888.00 2014-11-19 01:12:51.912 323 11450.90 297.81 54396.44 88888.00 2014-11-19 01:12:52.412 323 11451.00 297.82 54396.23 88888.00 2014-11-19 01:12:52.912 323 11451.10 297.82 54396.07 88888.00 2014-11-19 01:12:53.412 323 11451.06 297.80 54395.98 88888.00 2014-11-19 01:12:53.912 323 11451.10 297.82 54395.87 88888.00 2014-11-19 01:12:54.412 323 11451.07 297.73 54395.71 88888.00 2014-11-19 01:12:54.912 323 11451.05 297.69 54395.71 88888.00 2014-11-19 01:12:55.412 323 11451.04 297.72 54395.65 88888.00 2014-11-19 01:12:55.912 323 11451.14 297.71 54395.56 88888.00 2014-11-19 01:12:56.412 323 11451.21 297.66 54395.37 88888.00 2014-11-19 01:12:56.912 323 11451.22 297.63 54395.26 88888.00 2014-11-19 01:12:57.412 323 11451.26 297.63 54395.15 88888.00 2014-11-19 01:12:57.912 323 11451.25 297.60 54395.11 88888.00 2014-11-19 01:12:58.412 323 11451.21 297.58 54395.01 88888.00 2014-11-19 01:12:58.912 323 11451.17 297.56 54394.83 88888.00 2014-11-19 01:12:59.412 323 11451.16 297.50 54394.66 88888.00 2014-11-19 01:12:59.912 323 11451.21 297.43 54394.50 88888.00 2014-11-19 01:13:00.412 323 11451.27 297.48 54394.45 88888.00 2014-11-19 01:13:00.912 323 11451.26 297.49 54394.47 88888.00 2014-11-19 01:13:01.412 323 11451.22 297.41 54394.33 88888.00 2014-11-19 01:13:01.912 323 11451.19 297.35 54394.27 88888.00 2014-11-19 01:13:02.412 323 11451.15 297.32 54394.32 88888.00 2014-11-19 01:13:02.912 323 11451.11 297.37 54394.29 88888.00 2014-11-19 01:13:03.412 323 11451.07 297.37 54394.17 88888.00 2014-11-19 01:13:03.912 323 11451.14 297.36 54394.09 88888.00 2014-11-19 01:13:04.412 323 11451.09 297.36 54394.08 88888.00 2014-11-19 01:13:04.912 323 11451.10 297.36 54394.04 88888.00 2014-11-19 01:13:05.412 323 11451.04 297.32 54394.01 88888.00 2014-11-19 01:13:05.912 323 11451.01 297.33 54393.95 88888.00 2014-11-19 01:13:06.412 323 11451.00 297.33 54393.72 88888.00 2014-11-19 01:13:06.912 323 11450.94 297.32 54393.80 88888.00 2014-11-19 01:13:07.412 323 11450.89 297.28 54393.71 88888.00 2014-11-19 01:13:07.912 323 11450.82 297.28 54393.69 88888.00 2014-11-19 01:13:08.412 323 11450.83 297.25 54393.54 88888.00 2014-11-19 01:13:08.912 323 11450.78 297.27 54393.48 88888.00 2014-11-19 01:13:09.412 323 11450.68 297.25 54393.39 88888.00 2014-11-19 01:13:09.912 323 11450.65 297.23 54393.42 88888.00 2014-11-19 01:13:10.412 323 11450.69 297.23 54393.37 88888.00 2014-11-19 01:13:10.912 323 11450.68 297.25 54393.25 88888.00 2014-11-19 01:13:11.412 323 11450.67 297.22 54393.17 88888.00 2014-11-19 01:13:11.912 323 11450.69 297.24 54393.04 88888.00 2014-11-19 01:13:12.412 323 11450.68 297.28 54392.87 88888.00 2014-11-19 01:13:12.912 323 11450.64 297.20 54392.82 88888.00 2014-11-19 01:13:13.412 323 11451.12 297.05 54392.66 88888.00 2014-11-19 01:13:13.912 323 11451.71 296.94 54392.74 88888.00 2014-11-19 01:13:14.412 323 11451.83 296.91 54392.78 88888.00 2014-11-19 01:13:14.912 323 11451.52 296.93 54392.66 88888.00 2014-11-19 01:13:15.412 323 11450.94 297.10 54392.49 88888.00 2014-11-19 01:13:15.912 323 11450.69 297.21 54392.50 88888.00 2014-11-19 01:13:16.412 323 11450.67 297.21 54391.80 88888.00 2014-11-19 01:13:16.912 323 11450.59 297.29 54392.30 88888.00 2014-11-19 01:13:17.412 323 11450.56 297.32 54392.46 88888.00 2014-11-19 01:13:17.912 323 11450.54 297.33 54392.40 88888.00 2014-11-19 01:13:18.412 323 11450.53 297.36 54392.32 88888.00 2014-11-19 01:13:18.912 323 11450.51 297.32 54392.21 88888.00 2014-11-19 01:13:19.412 323 11450.43 297.31 54392.25 88888.00 2014-11-19 01:13:19.912 323 11450.38 297.32 54392.12 88888.00 2014-11-19 01:13:20.412 323 11450.41 297.38 54392.05 88888.00 2014-11-19 01:13:20.912 323 11450.44 297.39 54392.01 88888.00 2014-11-19 01:13:21.412 323 11450.44 297.41 54391.98 88888.00 2014-11-19 01:13:21.912 323 11450.41 297.46 54391.96 88888.00 2014-11-19 01:13:22.412 323 11450.38 297.48 54391.90 88888.00 2014-11-19 01:13:22.912 323 11450.41 297.48 54391.84 88888.00 2014-11-19 01:13:23.412 323 11450.41 297.48 54391.75 88888.00 2014-11-19 01:13:23.912 323 11450.43 297.50 54391.63 88888.00 2014-11-19 01:13:24.412 323 11450.44 297.54 54391.66 88888.00 2014-11-19 01:13:24.912 323 11450.47 297.57 54391.54 88888.00 2014-11-19 01:13:25.412 323 11450.48 297.62 54391.53 88888.00 2014-11-19 01:13:25.912 323 11450.47 297.64 54391.49 88888.00 2014-11-19 01:13:26.412 323 11450.49 297.64 54391.38 88888.00 2014-11-19 01:13:26.912 323 11450.49 297.63 54391.28 88888.00 2014-11-19 01:13:27.412 323 11450.52 297.69 54391.22 88888.00 2014-11-19 01:13:27.912 323 11450.52 297.73 54391.18 88888.00 2014-11-19 01:13:28.412 323 11450.48 297.70 54391.17 88888.00 2014-11-19 01:13:28.912 323 11450.44 297.66 54391.11 88888.00 2014-11-19 01:13:29.412 323 11450.46 297.69 54391.05 88888.00 2014-11-19 01:13:29.912 323 11450.47 297.72 54390.93 88888.00 2014-11-19 01:13:30.412 323 11450.43 297.69 54390.79 88888.00 2014-11-19 01:13:30.912 323 11450.31 297.69 54390.73 88888.00 2014-11-19 01:13:31.412 323 11450.22 297.73 54390.62 88888.00 2014-11-19 01:13:31.912 323 11450.25 297.77 54390.67 88888.00 2014-11-19 01:13:32.412 323 11450.25 297.71 54390.61 88888.00 2014-11-19 01:13:32.912 323 11450.15 297.72 54390.57 88888.00 2014-11-19 01:13:33.412 323 11450.09 297.70 54390.70 88888.00 2014-11-19 01:13:33.912 323 11450.01 297.71 54390.59 88888.00 2014-11-19 01:13:34.412 323 11449.95 297.71 54390.47 88888.00 2014-11-19 01:13:34.912 323 11450.04 297.71 54390.45 88888.00 2014-11-19 01:13:35.412 323 11449.96 297.75 54390.47 88888.00 2014-11-19 01:13:35.912 323 11449.81 297.72 54390.43 88888.00 2014-11-19 01:13:36.412 323 11449.71 297.71 54390.23 88888.00 2014-11-19 01:13:36.912 323 11449.64 297.70 54390.19 88888.00 2014-11-19 01:13:37.412 323 11449.69 297.71 54390.19 88888.00 2014-11-19 01:13:37.912 323 11449.64 297.72 54390.22 88888.00 2014-11-19 01:13:38.412 323 11449.57 297.77 54390.21 88888.00 2014-11-19 01:13:38.912 323 11449.43 297.75 54390.23 88888.00 2014-11-19 01:13:39.412 323 11449.33 297.77 54390.24 88888.00 2014-11-19 01:13:39.912 323 11449.32 297.78 54390.22 88888.00 2014-11-19 01:13:40.412 323 11449.29 297.79 54390.29 88888.00 2014-11-19 01:13:40.912 323 11449.27 297.82 54390.23 88888.00 2014-11-19 01:13:41.412 323 11449.12 297.84 54390.14 88888.00 2014-11-19 01:13:41.912 323 11449.21 297.89 54390.10 88888.00 2014-11-19 01:13:42.412 323 11449.12 297.87 54390.21 88888.00 2014-11-19 01:13:42.912 323 11449.01 297.88 54390.15 88888.00 2014-11-19 01:13:43.412 323 11449.02 297.95 54390.15 88888.00 2014-11-19 01:13:43.912 323 11449.01 297.96 54390.12 88888.00 2014-11-19 01:13:44.412 323 11448.96 297.99 54390.12 88888.00 2014-11-19 01:13:44.912 323 11448.96 297.98 54390.11 88888.00 2014-11-19 01:13:45.412 323 11448.91 298.01 54390.09 88888.00 2014-11-19 01:13:45.912 323 11448.89 298.05 54390.11 88888.00 2014-11-19 01:13:46.412 323 11448.91 298.06 54390.18 88888.00 2014-11-19 01:13:46.912 323 11448.89 298.03 54390.20 88888.00 2014-11-19 01:13:47.412 323 11448.86 298.00 54390.10 88888.00 2014-11-19 01:13:47.912 323 11448.84 298.03 54390.09 88888.00 2014-11-19 01:13:48.412 323 11448.82 298.07 54390.10 88888.00 2014-11-19 01:13:48.912 323 11448.77 298.06 54390.06 88888.00 2014-11-19 01:13:49.412 323 11448.74 298.06 54389.86 88888.00 2014-11-19 01:13:49.912 323 11448.73 298.14 54389.71 88888.00 2014-11-19 01:13:50.412 323 11448.64 298.17 54389.65 88888.00 2014-11-19 01:13:50.912 323 11448.65 298.12 54389.61 88888.00 2014-11-19 01:13:51.412 323 11448.65 298.14 54389.59 88888.00 2014-11-19 01:13:51.912 323 11448.59 298.15 54389.61 88888.00 2014-11-19 01:13:52.412 323 11448.52 298.16 54389.48 88888.00 2014-11-19 01:13:52.912 323 11448.52 298.14 54389.44 88888.00 2014-11-19 01:13:53.412 323 11448.59 298.15 54389.39 88888.00 2014-11-19 01:13:53.912 323 11448.54 298.17 54389.41 88888.00 2014-11-19 01:13:54.412 323 11448.48 298.15 54389.41 88888.00 2014-11-19 01:13:54.912 323 11448.45 298.12 54389.44 88888.00 2014-11-19 01:13:55.412 323 11448.64 298.08 54389.39 88888.00 2014-11-19 01:13:55.912 323 11449.05 297.97 54389.29 88888.00 2014-11-19 01:13:56.412 323 11449.44 297.86 54389.36 88888.00 2014-11-19 01:13:56.912 323 11449.36 297.87 54389.29 88888.00 2014-11-19 01:13:57.412 323 11449.00 297.95 54389.14 88888.00 2014-11-19 01:13:57.912 323 11448.65 298.12 54389.15 88888.00 2014-11-19 01:13:58.412 323 11448.45 298.23 54389.07 88888.00 2014-11-19 01:13:58.912 323 11448.32 298.23 54389.00 88888.00 2014-11-19 01:13:59.412 323 11448.27 298.22 54388.87 88888.00 2014-11-19 01:13:59.912 323 11448.24 298.25 54388.95 88888.00 2014-11-19 01:14:00.412 323 11448.27 298.31 54388.90 88888.00 2014-11-19 01:14:00.912 323 11448.30 298.29 54388.88 88888.00 2014-11-19 01:14:01.412 323 11448.18 298.31 54388.81 88888.00 2014-11-19 01:14:01.912 323 11448.18 298.33 54388.77 88888.00 2014-11-19 01:14:02.412 323 11448.21 298.37 54388.80 88888.00 2014-11-19 01:14:02.912 323 11448.24 298.41 54388.71 88888.00 2014-11-19 01:14:03.412 323 11448.23 298.38 54388.59 88888.00 2014-11-19 01:14:03.912 323 11448.22 298.39 54388.54 88888.00 2014-11-19 01:14:04.412 323 11448.16 298.40 54388.52 88888.00 2014-11-19 01:14:04.912 323 11448.08 298.46 54388.51 88888.00 2014-11-19 01:14:05.412 323 11448.11 298.54 54388.48 88888.00 2014-11-19 01:14:05.912 323 11448.08 298.51 54388.45 88888.00 2014-11-19 01:14:06.412 323 11448.01 298.47 54388.38 88888.00 2014-11-19 01:14:06.912 323 11448.05 298.48 54387.89 88888.00 2014-11-19 01:14:07.412 323 11448.06 298.53 54388.02 88888.00 2014-11-19 01:14:07.912 323 11448.01 298.60 54388.27 88888.00 2014-11-19 01:14:08.412 323 11447.98 298.70 54388.25 88888.00 2014-11-19 01:14:08.912 323 11448.05 298.63 54388.11 88888.00 2014-11-19 01:14:09.412 323 11448.03 298.66 54388.12 88888.00 2014-11-19 01:14:09.912 323 11447.96 298.73 54388.10 88888.00 2014-11-19 01:14:10.412 323 11448.02 298.77 54388.09 88888.00 2014-11-19 01:14:10.912 323 11447.96 298.91 54388.11 88888.00 2014-11-19 01:14:11.412 323 11447.98 298.99 54387.95 88888.00 2014-11-19 01:14:11.912 323 11447.96 298.98 54387.92 88888.00 2014-11-19 01:14:12.412 323 11447.96 299.01 54387.80 88888.00 2014-11-19 01:14:12.912 323 11447.98 299.06 54387.72 88888.00 2014-11-19 01:14:13.412 323 11447.96 299.08 54387.58 88888.00 2014-11-19 01:14:13.912 323 11448.01 299.08 54387.59 88888.00 2014-11-19 01:14:14.412 323 11447.92 299.14 54387.59 88888.00 2014-11-19 01:14:14.912 323 11447.88 299.18 54387.56 88888.00 2014-11-19 01:14:15.412 323 11447.91 299.22 54387.51 88888.00 2014-11-19 01:14:15.912 323 11447.91 299.23 54387.56 88888.00 2014-11-19 01:14:16.412 323 11447.88 299.25 54387.48 88888.00 2014-11-19 01:14:16.912 323 11447.88 299.31 54387.40 88888.00 2014-11-19 01:14:17.412 323 11447.84 299.33 54387.34 88888.00 2014-11-19 01:14:17.912 323 11447.84 299.40 54387.32 88888.00 2014-11-19 01:14:18.412 323 11447.81 299.44 54387.03 88888.00 2014-11-19 01:14:18.912 323 11447.76 299.51 54385.65 88888.00 2014-11-19 01:14:19.412 323 11447.76 299.57 54385.62 88888.00 2014-11-19 01:14:19.912 323 11447.75 299.63 54385.92 88888.00 2014-11-19 01:14:20.412 323 11447.70 299.59 54386.00 88888.00 2014-11-19 01:14:20.912 323 11447.76 299.63 54385.92 88888.00 2014-11-19 01:14:21.412 323 11447.67 299.69 54385.97 88888.00 2014-11-19 01:14:21.912 323 11447.64 299.75 54386.01 88888.00 2014-11-19 01:14:22.412 323 11447.67 299.81 54386.00 88888.00 2014-11-19 01:14:22.912 323 11447.72 299.88 54386.01 88888.00 2014-11-19 01:14:23.412 323 11447.66 299.88 54386.02 88888.00 2014-11-19 01:14:23.912 323 11447.66 299.86 54386.01 88888.00 2014-11-19 01:14:24.412 323 11447.64 299.85 54385.99 88888.00 2014-11-19 01:14:24.912 323 11447.60 299.88 54386.03 88888.00 2014-11-19 01:14:25.412 323 11447.67 299.90 54386.08 88888.00 2014-11-19 01:14:25.912 323 11447.71 299.88 54385.94 88888.00 2014-11-19 01:14:26.412 323 11447.71 299.95 54385.93 88888.00 2014-11-19 01:14:26.912 323 11447.71 300.03 54385.87 88888.00 2014-11-19 01:14:27.412 323 11447.70 300.00 54385.80 88888.00 2014-11-19 01:14:27.912 323 11447.70 300.07 54385.78 88888.00 2014-11-19 01:14:28.412 323 11447.66 300.14 54385.72 88888.00 2014-11-19 01:14:28.912 323 11447.71 300.09 54385.73 88888.00 2014-11-19 01:14:29.412 323 11447.76 300.09 54385.78 88888.00 2014-11-19 01:14:29.912 323 11447.72 300.18 54385.65 88888.00 2014-11-19 01:14:30.412 323 11447.72 300.23 54385.63 88888.00 2014-11-19 01:14:30.912 323 11447.81 300.23 54385.59 88888.00 2014-11-19 01:14:31.412 323 11447.76 300.27 54385.62 88888.00 2014-11-19 01:14:31.912 323 11447.75 300.31 54385.55 88888.00 2014-11-19 01:14:32.412 323 11447.72 300.33 54385.48 88888.00 2014-11-19 01:14:32.912 323 11447.72 300.35 54385.45 88888.00 2014-11-19 01:14:33.412 323 11447.69 300.36 54385.41 88888.00 2014-11-19 01:14:33.912 323 11447.61 300.41 54385.36 88888.00 2014-11-19 01:14:34.412 323 11447.64 300.45 54385.31 88888.00 2014-11-19 01:14:34.912 323 11447.62 300.49 54385.26 88888.00 2014-11-19 01:14:35.412 323 11447.61 300.53 54385.21 88888.00 2014-11-19 01:14:35.912 323 11447.66 300.53 54385.21 88888.00 2014-11-19 01:14:36.412 323 11447.55 300.53 54385.14 88888.00 2014-11-19 01:14:36.912 323 11447.49 300.51 54385.08 88888.00 2014-11-19 01:14:37.412 323 11447.44 300.53 54385.05 88888.00 2014-11-19 01:14:37.912 323 11447.32 300.58 54385.05 88888.00 2014-11-19 01:14:38.412 323 11447.33 300.57 54385.02 88888.00 2014-11-19 01:14:38.912 323 11447.29 300.54 54384.97 88888.00 2014-11-19 01:14:39.412 323 11447.28 300.52 54384.91 88888.00 2014-11-19 01:14:39.912 323 11447.28 300.59 54384.89 88888.00 2014-11-19 01:14:40.412 323 11447.28 300.60 54384.88 88888.00 2014-11-19 01:14:40.912 323 11447.25 300.61 54384.93 88888.00 2014-11-19 01:14:41.412 323 11447.17 300.61 54384.77 88888.00 2014-11-19 01:14:41.912 323 11447.13 300.61 54384.70 88888.00 2014-11-19 01:14:42.412 323 11447.13 300.64 54384.73 88888.00 2014-11-19 01:14:42.912 323 11447.04 300.61 54384.70 88888.00 2014-11-19 01:14:43.412 323 11447.06 300.64 54384.69 88888.00 2014-11-19 01:14:43.912 323 11447.07 300.68 54384.69 88888.00 2014-11-19 01:14:44.412 323 11446.96 300.68 54384.70 88888.00 2014-11-19 01:14:44.912 323 11446.96 300.67 54384.64 88888.00 2014-11-19 01:14:45.412 323 11446.99 300.68 54384.64 88888.00 2014-11-19 01:14:45.912 323 11446.93 300.75 54384.57 88888.00 2014-11-19 01:14:46.412 323 11446.83 300.76 54384.60 88888.00 2014-11-19 01:14:46.912 323 11446.82 300.75 54384.62 88888.00 2014-11-19 01:14:47.412 323 11446.77 300.74 54384.70 88888.00 2014-11-19 01:14:47.912 323 11446.75 300.77 54384.74 88888.00 2014-11-19 01:14:48.412 323 11446.75 300.74 54384.68 88888.00 2014-11-19 01:14:48.912 323 11446.71 300.76 54384.58 88888.00 2014-11-19 01:14:49.412 323 11446.62 300.76 54384.57 88888.00 2014-11-19 01:14:49.912 323 11446.62 300.76 54384.66 88888.00 2014-11-19 01:14:50.412 323 11446.64 300.78 54384.58 88888.00 2014-11-19 01:14:50.912 323 11446.51 300.87 54384.58 88888.00 2014-11-19 01:14:51.412 323 11446.44 300.86 54384.57 88888.00 2014-11-19 01:14:51.912 323 11446.39 300.83 54384.50 88888.00 2014-11-19 01:14:52.412 323 11446.35 300.85 54384.44 88888.00 2014-11-19 01:14:52.912 323 11446.30 300.91 54384.34 88888.00 2014-11-19 01:14:53.412 323 11446.23 300.98 54384.35 88888.00 2014-11-19 01:14:53.912 323 11446.19 300.95 54384.44 88888.00 2014-11-19 01:14:54.412 323 11446.15 300.99 54384.53 88888.00 2014-11-19 01:14:54.912 323 11446.04 301.03 54384.60 88888.00 2014-11-19 01:14:55.412 323 11445.96 301.03 54384.62 88888.00 2014-11-19 01:14:55.912 323 11445.86 301.05 54384.58 88888.00 2014-11-19 01:14:56.412 323 11445.88 301.05 54384.54 88888.00 2014-11-19 01:14:56.912 323 11445.75 301.02 54384.69 88888.00 2014-11-19 01:14:57.412 323 11445.66 301.03 54384.85 88888.00 2014-11-19 01:14:57.912 323 11445.65 301.03 54385.09 88888.00 2014-11-19 01:14:58.412 323 11445.63 301.08 54385.01 88888.00 2014-11-19 01:14:58.912 323 11445.51 301.09 54384.84 88888.00 2014-11-19 01:14:59.412 323 11445.40 301.08 54384.82 88888.00 2014-11-19 01:14:59.912 323 11445.35 301.09 54384.85 88888.00 2014-11-19 01:15:00.412 323 11445.25 301.09 54384.84 88888.00 2014-11-19 01:15:00.912 323 11445.24 301.00 54384.99 88888.00 2014-11-19 01:15:01.412 323 11445.23 301.03 54385.02 88888.00 2014-11-19 01:15:01.912 323 11445.13 301.09 54385.02 88888.00 2014-11-19 01:15:02.412 323 11445.08 301.09 54385.02 88888.00 2014-11-19 01:15:02.912 323 11444.95 301.08 54385.04 88888.00 2014-11-19 01:15:03.412 323 11444.93 301.09 54385.03 88888.00 2014-11-19 01:15:03.912 323 11444.90 301.07 54384.99 88888.00 2014-11-19 01:15:04.412 323 11444.82 300.99 54384.95 88888.00 2014-11-19 01:15:04.912 323 11444.82 300.96 54385.01 88888.00 2014-11-19 01:15:05.412 323 11444.83 300.99 54385.14 88888.00 2014-11-19 01:15:05.912 323 11444.79 300.94 54385.13 88888.00 2014-11-19 01:15:06.412 323 11444.69 300.95 54385.23 88888.00 2014-11-19 01:15:06.912 323 11444.60 300.92 54385.27 88888.00 2014-11-19 01:15:07.412 323 11444.57 300.90 54385.28 88888.00 2014-11-19 01:15:07.912 323 11444.47 300.93 54385.22 88888.00 2014-11-19 01:15:08.412 323 11444.42 300.96 54385.28 88888.00 2014-11-19 01:15:08.912 323 11444.41 301.02 54385.30 88888.00 2014-11-19 01:15:09.412 323 11444.29 300.93 54385.40 88888.00 2014-11-19 01:15:09.912 323 11444.22 300.94 54385.37 88888.00 2014-11-19 01:15:10.412 323 11444.14 300.84 54385.41 88888.00 2014-11-19 01:15:10.912 323 11444.10 300.82 54385.47 88888.00 2014-11-19 01:15:11.412 323 11444.05 300.78 54385.46 88888.00 2014-11-19 01:15:11.912 323 11443.94 300.79 54385.57 88888.00 2014-11-19 01:15:12.412 323 11443.89 300.83 54385.61 88888.00 2014-11-19 01:15:12.912 323 11443.75 300.82 54385.68 88888.00 2014-11-19 01:15:13.412 323 11443.68 300.76 54385.72 88888.00 2014-11-19 01:15:13.912 323 11443.68 300.70 54385.80 88888.00 2014-11-19 01:15:14.412 323 11443.62 300.71 54385.89 88888.00 2014-11-19 01:15:14.912 323 11443.59 300.74 54385.93 88888.00 2014-11-19 01:15:15.413 323 11443.54 300.74 54385.91 88888.00 2014-11-19 01:15:15.913 323 11443.42 300.69 54385.97 88888.00 2014-11-19 01:15:16.413 323 11443.32 300.67 54386.01 88888.00 2014-11-19 01:15:16.913 323 11443.30 300.58 54386.09 88888.00 2014-11-19 01:15:17.413 323 11443.25 300.62 54386.17 88888.00 2014-11-19 01:15:17.913 323 11443.12 300.67 54386.25 88888.00 2014-11-19 01:15:18.413 323 11443.07 300.68 54386.32 88888.00 2014-11-19 01:15:18.913 323 11443.05 300.64 54386.34 88888.00 2014-11-19 01:15:19.413 323 11443.05 300.61 54386.13 88888.00 2014-11-19 01:15:19.913 323 11442.94 300.65 54386.25 88888.00 2014-11-19 01:15:20.413 323 11442.88 300.61 54386.37 88888.00 2014-11-19 01:15:20.913 323 11442.77 300.64 54386.37 88888.00 2014-11-19 01:15:21.413 323 11442.79 300.52 54386.46 88888.00 2014-11-19 01:15:21.913 323 11442.68 300.45 54386.54 88888.00 2014-11-19 01:15:22.413 323 11442.59 300.50 54386.52 88888.00 2014-11-19 01:15:22.913 323 11442.58 300.56 54386.59 88888.00 2014-11-19 01:15:23.413 323 11442.48 300.52 54386.71 88888.00 2014-11-19 01:15:23.913 323 11442.43 300.53 54386.80 88888.00 2014-11-19 01:15:24.413 323 11442.37 300.48 54386.78 88888.00 2014-11-19 01:15:24.913 323 11442.25 300.43 54386.99 88888.00 2014-11-19 01:15:25.413 323 11442.27 300.44 54387.06 88888.00 2014-11-19 01:15:25.913 323 11442.12 300.44 54387.12 88888.00 2014-11-19 01:15:26.413 323 11442.00 300.42 54387.16 88888.00 2014-11-19 01:15:26.913 323 11441.94 300.43 54387.23 88888.00 2014-11-19 01:15:27.413 323 11441.92 300.39 54387.24 88888.00 2014-11-19 01:15:27.913 323 11441.85 300.41 54387.33 88888.00 2014-11-19 01:15:28.413 323 11441.71 300.44 54387.49 88888.00 2014-11-19 01:15:28.913 323 11441.59 300.44 54387.48 88888.00 2014-11-19 01:15:29.413 323 11441.55 300.43 54387.51 88888.00 2014-11-19 01:15:29.913 323 11441.47 300.37 54387.52 88888.00 2014-11-19 01:15:30.413 323 11441.43 300.32 54387.68 88888.00 2014-11-19 01:15:30.913 323 11441.34 300.31 54387.75 88888.00 2014-11-19 01:15:31.413 323 11441.18 300.31 54387.81 88888.00 2014-11-19 01:15:31.913 323 11441.05 300.33 54387.86 88888.00 2014-11-19 01:15:32.413 323 11440.95 300.27 54387.90 88888.00 2014-11-19 01:15:32.913 323 11440.91 300.24 54387.96 88888.00 2014-11-19 01:15:33.413 323 11440.75 300.28 54387.99 88888.00 2014-11-19 01:15:33.913 323 11440.60 300.24 54387.98 88888.00 2014-11-19 01:15:34.413 323 11440.53 300.19 54388.04 88888.00 2014-11-19 01:15:34.913 323 11440.45 300.16 54388.15 88888.00 2014-11-19 01:15:35.413 323 11440.29 300.17 54388.21 88888.00 2014-11-19 01:15:35.913 323 11440.16 300.12 54388.21 88888.00 2014-11-19 01:15:36.413 323 11440.07 300.11 54388.24 88888.00 2014-11-19 01:15:36.913 323 11439.96 300.14 54388.37 88888.00 2014-11-19 01:15:37.413 323 11439.82 300.14 54388.47 88888.00 2014-11-19 01:15:37.913 323 11439.67 300.10 54388.60 88888.00 2014-11-19 01:15:38.413 323 11439.55 300.11 54388.70 88888.00 2014-11-19 01:15:38.913 323 11439.50 300.14 54388.70 88888.00 2014-11-19 01:15:39.413 323 11439.49 300.11 54388.82 88888.00 2014-11-19 01:15:39.913 323 11439.45 300.12 54389.00 88888.00 2014-11-19 01:15:40.413 323 11439.27 300.10 54389.03 88888.00 2014-11-19 01:15:40.913 323 11439.22 300.07 54389.07 88888.00 2014-11-19 01:15:41.413 323 11439.14 300.09 54389.17 88888.00 2014-11-19 01:15:41.913 323 11439.02 300.14 54389.25 88888.00 2014-11-19 01:15:42.413 323 11438.86 300.15 54389.41 88888.00 2014-11-19 01:15:42.913 323 11438.85 300.12 54389.49 88888.00 2014-11-19 01:15:43.413 323 11438.77 300.07 54389.54 88888.00 2014-11-19 01:15:43.913 323 11438.71 300.09 54389.64 88888.00 2014-11-19 01:15:44.413 323 11438.71 300.11 54389.65 88888.00 2014-11-19 01:15:44.913 323 11438.61 300.11 54389.69 88888.00 2014-11-19 01:15:45.413 323 11438.51 300.11 54389.83 88888.00 2014-11-19 01:15:45.913 323 11438.45 300.15 54389.96 88888.00 2014-11-19 01:15:46.413 323 11438.41 300.19 54390.02 88888.00 2014-11-19 01:15:46.913 323 11438.42 300.20 54390.10 88888.00 2014-11-19 01:15:47.413 323 11438.40 300.24 54390.18 88888.00 2014-11-19 01:15:47.913 323 11438.33 300.26 54390.35 88888.00 2014-11-19 01:15:48.413 323 11438.28 300.24 54390.44 88888.00 2014-11-19 01:15:48.913 323 11438.24 300.29 54390.55 88888.00 2014-11-19 01:15:49.413 323 11438.14 300.32 54390.55 88888.00 2014-11-19 01:15:49.913 323 11438.13 300.31 54390.54 88888.00 2014-11-19 01:15:50.413 323 11438.17 300.33 54390.61 88888.00 2014-11-19 01:15:50.913 323 11438.12 300.33 54390.71 88888.00 2014-11-19 01:15:51.413 323 11438.07 300.43 54390.80 88888.00 2014-11-19 01:15:51.913 323 11438.08 300.42 54390.89 88888.00 2014-11-19 01:15:52.413 323 11438.02 300.36 54390.96 88888.00 2014-11-19 01:15:52.913 323 11437.91 300.35 54390.92 88888.00 2014-11-19 01:15:53.413 323 11437.89 300.39 54390.93 88888.00 2014-11-19 01:15:53.913 323 11437.97 300.49 54390.99 88888.00 2014-11-19 01:15:54.413 323 11437.89 300.57 54391.08 88888.00 2014-11-19 01:15:54.913 323 11437.88 300.54 54391.24 88888.00 2014-11-19 01:15:55.413 323 11437.84 300.59 54391.34 88888.00 2014-11-19 01:15:55.913 323 11437.83 300.64 54391.60 88888.00 2014-11-19 01:15:56.413 323 11437.87 300.70 54391.70 88888.00 2014-11-19 01:15:56.913 323 11437.84 300.73 54391.78 88888.00 2014-11-19 01:15:57.413 323 11437.83 300.71 54391.82 88888.00 2014-11-19 01:15:57.913 323 11437.87 300.79 54391.92 88888.00 2014-11-19 01:15:58.413 323 11437.83 300.81 54391.98 88888.00 2014-11-19 01:15:58.913 323 11437.82 300.87 54392.07 88888.00 2014-11-19 01:15:59.413 323 11437.84 300.86 54392.15 88888.00 2014-11-19 01:15:59.913 323 11437.88 300.85 54392.14 88888.00 2014-11-19 01:16:00.413 323 11437.87 300.86 54392.24 88888.00 2014-11-19 01:16:00.913 323 11437.84 300.86 54392.34 88888.00 2014-11-19 01:16:01.413 323 11437.88 300.96 54392.48 88888.00 2014-11-19 01:16:01.913 323 11437.82 300.96 54392.45 88888.00 2014-11-19 01:16:02.413 323 11437.83 301.02 54392.55 88888.00 2014-11-19 01:16:02.913 323 11437.84 301.09 54392.63 88888.00 2014-11-19 01:16:03.413 323 11437.84 301.12 54392.75 88888.00 2014-11-19 01:16:03.913 323 11437.83 301.12 54392.81 88888.00 2014-11-19 01:16:04.413 323 11437.79 301.12 54392.84 88888.00 2014-11-19 01:16:04.913 323 11437.78 301.19 54392.85 88888.00 2014-11-19 01:16:05.413 323 11437.78 301.27 54392.91 88888.00 2014-11-19 01:16:05.913 323 11437.78 301.30 54392.98 88888.00 2014-11-19 01:16:06.413 323 11437.77 301.28 54393.12 88888.00 2014-11-19 01:16:06.913 323 11437.67 301.27 54393.15 88888.00 2014-11-19 01:16:07.413 323 11437.65 301.28 54393.18 88888.00 2014-11-19 01:16:07.913 323 11437.63 301.32 54393.28 88888.00 2014-11-19 01:16:08.413 323 11437.63 301.33 54393.45 88888.00 2014-11-19 01:16:08.913 323 11437.63 301.40 54393.46 88888.00 2014-11-19 01:16:09.413 323 11437.61 301.36 54393.57 88888.00 2014-11-19 01:16:09.913 323 11437.60 301.34 54393.71 88888.00 2014-11-19 01:16:10.413 323 11437.58 301.40 54393.80 88888.00 2014-11-19 01:16:10.913 323 11437.50 301.34 54393.83 88888.00 2014-11-19 01:16:11.413 323 11437.45 301.35 54393.92 88888.00 2014-11-19 01:16:11.913 323 11437.36 301.40 54394.13 88888.00 2014-11-19 01:16:12.413 323 11437.31 301.41 54394.31 88888.00 2014-11-19 01:16:12.913 323 11437.27 301.42 54394.43 88888.00 2014-11-19 01:16:13.413 323 11437.29 301.43 54394.54 88888.00 2014-11-19 01:16:13.913 323 11437.30 301.47 54394.67 88888.00 2014-11-19 01:16:14.413 323 11437.30 301.50 54394.85 88888.00 2014-11-19 01:16:14.913 323 11437.36 301.47 54394.86 88888.00 2014-11-19 01:16:15.413 323 11437.25 301.47 54394.91 88888.00 2014-11-19 01:16:15.913 323 11437.26 301.53 54394.95 88888.00 2014-11-19 01:16:16.413 323 11437.18 301.51 54395.10 88888.00 2014-11-19 01:16:16.913 323 11437.11 301.57 54395.21 88888.00 2014-11-19 01:16:17.413 323 11437.10 301.59 54395.22 88888.00 2014-11-19 01:16:17.913 323 11437.18 301.55 54395.35 88888.00 2014-11-19 01:16:18.413 323 11437.19 301.55 54395.55 88888.00 2014-11-19 01:16:18.913 323 11437.08 301.54 54395.62 88888.00 2014-11-19 01:16:19.413 323 11437.00 301.57 54395.64 88888.00 2014-11-19 01:16:19.913 323 11437.00 301.59 54395.66 88888.00 2014-11-19 01:16:20.413 323 11437.00 301.68 54395.71 88888.00 2014-11-19 01:16:20.913 323 11436.94 301.70 54395.79 88888.00 2014-11-19 01:16:21.413 323 11436.93 301.71 54395.90 88888.00 2014-11-19 01:16:21.913 323 11436.88 301.75 54396.05 88888.00 2014-11-19 01:16:22.413 323 11436.82 301.76 54396.13 88888.00 2014-11-19 01:16:22.913 323 11436.82 301.83 54396.22 88888.00 2014-11-19 01:16:23.413 323 11436.77 301.83 54396.31 88888.00 2014-11-19 01:16:23.913 323 11436.72 301.85 54396.45 88888.00 2014-11-19 01:16:24.413 323 11436.71 301.87 54396.64 88888.00 2014-11-19 01:16:24.913 323 11436.59 301.89 54396.75 88888.00 2014-11-19 01:16:25.413 323 11436.52 301.89 54396.92 88888.00 2014-11-19 01:16:25.913 323 11436.46 301.93 54397.16 88888.00 2014-11-19 01:16:26.413 323 11436.45 301.95 54397.25 88888.00 2014-11-19 01:16:26.913 323 11436.43 301.99 54397.40 88888.00 2014-11-19 01:16:27.413 323 11436.41 302.00 54397.40 88888.00 2014-11-19 01:16:27.913 323 11436.38 302.05 54397.36 88888.00 2014-11-19 01:16:28.413 323 11436.34 302.13 54397.51 88888.00 2014-11-19 01:16:28.913 323 11436.29 302.12 54397.65 88888.00 2014-11-19 01:16:29.413 323 11436.27 302.13 54397.72 88888.00 2014-11-19 01:16:29.913 323 11436.14 302.14 54397.61 88888.00 2014-11-19 01:16:30.413 323 11436.03 302.19 54397.71 88888.00 2014-11-19 01:16:30.913 323 11435.96 302.17 54397.92 88888.00 2014-11-19 01:16:31.413 323 11435.93 302.17 54397.90 88888.00 2014-11-19 01:16:31.913 323 11435.87 302.19 54397.98 88888.00 2014-11-19 01:16:32.413 323 11435.78 302.19 54398.17 88888.00 2014-11-19 01:16:32.913 323 11435.63 302.23 54398.30 88888.00 2014-11-19 01:16:33.413 323 11435.51 302.26 54398.37 88888.00 2014-11-19 01:16:33.913 323 11435.42 302.28 54398.51 88888.00 2014-11-19 01:16:34.413 323 11435.28 302.31 54398.57 88888.00 2014-11-19 01:16:34.913 323 11435.27 302.36 54398.64 88888.00 2014-11-19 01:16:35.413 323 11435.21 302.38 54398.78 88888.00 2014-11-19 01:16:35.913 323 11435.12 302.39 54398.91 88888.00 2014-11-19 01:16:36.413 323 11434.94 302.47 54399.07 88888.00 2014-11-19 01:16:36.913 323 11434.81 302.48 54399.14 88888.00 2014-11-19 01:16:37.413 323 11434.83 302.52 54399.25 88888.00 2014-11-19 01:16:37.913 323 11434.76 302.59 54399.41 88888.00 2014-11-19 01:16:38.413 323 11434.62 302.57 54399.49 88888.00 2014-11-19 01:16:38.913 323 11434.54 302.56 54399.59 88888.00 2014-11-19 01:16:39.413 323 11434.43 302.61 54399.70 88888.00 2014-11-19 01:16:39.913 323 11434.32 302.67 54399.96 88888.00 2014-11-19 01:16:40.413 323 11434.27 302.65 54400.01 88888.00 2014-11-19 01:16:40.913 323 11434.18 302.72 54400.06 88888.00 2014-11-19 01:16:41.413 323 11434.10 302.72 54400.26 88888.00 2014-11-19 01:16:41.913 323 11434.05 302.77 54400.30 88888.00 2014-11-19 01:16:42.413 323 11434.01 302.88 54400.43 88888.00 2014-11-19 01:16:42.913 323 11433.85 302.93 54400.56 88888.00 2014-11-19 01:16:43.413 323 11433.75 302.97 54400.70 88888.00 2014-11-19 01:16:43.913 323 11433.69 303.04 54400.78 88888.00 2014-11-19 01:16:44.413 323 11433.60 303.10 54400.85 88888.00 2014-11-19 01:16:44.913 323 11433.49 303.11 54400.92 88888.00 2014-11-19 01:16:45.413 323 11433.37 303.14 54401.08 88888.00 2014-11-19 01:16:45.913 323 11433.33 303.22 54401.19 88888.00 2014-11-19 01:16:46.413 323 11433.19 303.31 54401.26 88888.00 2014-11-19 01:16:46.913 323 11433.12 303.31 54401.34 88888.00 2014-11-19 01:16:47.413 323 11433.05 303.38 54401.42 88888.00 2014-11-19 01:16:47.913 323 11433.02 303.43 54401.52 88888.00 2014-11-19 01:16:48.413 323 11432.93 303.49 54401.60 88888.00 2014-11-19 01:16:48.913 323 11432.80 303.52 54401.60 88888.00 2014-11-19 01:16:49.413 323 11432.74 303.63 54401.69 88888.00 2014-11-19 01:16:49.913 323 11432.70 303.68 54401.81 88888.00 2014-11-19 01:16:50.413 323 11432.61 303.69 54401.92 88888.00 2014-11-19 01:16:50.913 323 11432.63 303.71 54401.87 88888.00 2014-11-19 01:16:51.413 323 11432.56 303.79 54401.99 88888.00 2014-11-19 01:16:51.913 323 11432.42 303.86 54402.08 88888.00 2014-11-19 01:16:52.413 323 11432.35 303.87 54402.17 88888.00 2014-11-19 01:16:52.913 323 11432.35 303.91 54402.24 88888.00 2014-11-19 01:16:53.413 323 11432.30 303.97 54402.43 88888.00 2014-11-19 01:16:53.913 323 11432.25 304.05 54402.58 88888.00 2014-11-19 01:16:54.413 323 11432.17 304.13 54402.76 88888.00 2014-11-19 01:16:54.913 323 11432.13 304.17 54402.86 88888.00 2014-11-19 01:16:55.413 323 11432.11 304.21 54403.00 88888.00 2014-11-19 01:16:55.913 323 11432.08 304.28 54403.01 88888.00 2014-11-19 01:16:56.413 323 11432.03 304.31 54403.06 88888.00 2014-11-19 01:16:56.913 323 11432.02 304.34 54403.11 88888.00 2014-11-19 01:16:57.413 323 11431.98 304.40 54403.09 88888.00 2014-11-19 01:16:57.913 323 11431.90 304.46 54403.15 88888.00 2014-11-19 01:16:58.413 323 11431.85 304.51 54403.33 88888.00 2014-11-19 01:16:58.913 323 11431.77 304.54 54403.44 88888.00 2014-11-19 01:16:59.413 323 11431.71 304.58 54403.54 88888.00 2014-11-19 01:16:59.913 323 11431.66 304.61 54403.55 88888.00 2014-11-19 01:17:00.413 323 11431.62 304.56 54403.66 88888.00 2014-11-19 01:17:00.913 323 11431.56 304.59 54403.81 88888.00 2014-11-19 01:17:01.413 323 11431.46 304.64 54403.88 88888.00 2014-11-19 01:17:01.913 323 11431.43 304.70 54403.92 88888.00 2014-11-19 01:17:02.413 323 11431.35 304.67 54403.94 88888.00 2014-11-19 01:17:02.913 323 11431.25 304.73 54403.95 88888.00 2014-11-19 01:17:03.413 323 11431.25 304.79 54404.03 88888.00 2014-11-19 01:17:03.913 323 11431.23 304.79 54404.15 88888.00 2014-11-19 01:17:04.413 323 11431.14 304.80 54404.31 88888.00 2014-11-19 01:17:04.913 323 11431.13 304.82 54404.38 88888.00 2014-11-19 01:17:05.413 323 11431.08 304.83 54404.47 88888.00 2014-11-19 01:17:05.913 323 11430.98 304.85 54404.43 88888.00 2014-11-19 01:17:06.413 323 11430.87 304.91 54404.41 88888.00 2014-11-19 01:17:06.913 323 11430.84 304.89 54404.51 88888.00 2014-11-19 01:17:07.413 323 11430.81 304.85 54404.64 88888.00 2014-11-19 01:17:07.913 323 11430.75 304.89 54404.76 88888.00 2014-11-19 01:17:08.413 323 11430.68 304.95 54404.78 88888.00 2014-11-19 01:17:08.913 323 11430.72 304.97 54404.91 88888.00 2014-11-19 01:17:09.413 323 11430.61 304.97 54405.11 88888.00 2014-11-19 01:17:09.913 323 11430.57 304.98 54405.15 88888.00 2014-11-19 01:17:10.413 323 11430.52 304.98 54405.19 88888.00 2014-11-19 01:17:10.913 323 11430.46 304.97 54405.22 88888.00 2014-11-19 01:17:11.413 323 11430.42 304.97 54405.19 88888.00 2014-11-19 01:17:11.913 323 11430.35 304.95 54405.27 88888.00 2014-11-19 01:17:12.413 323 11430.26 304.99 54405.41 88888.00 2014-11-19 01:17:12.913 323 11430.20 305.04 54405.64 88888.00 2014-11-19 01:17:13.413 323 11430.19 305.08 54405.76 88888.00 2014-11-19 01:17:13.913 323 11430.19 305.09 54405.62 88888.00 2014-11-19 01:17:14.413 323 11430.15 305.08 54405.73 88888.00 2014-11-19 01:17:14.913 323 11430.10 305.06 54405.88 88888.00 2014-11-19 01:17:15.413 323 11430.12 305.10 54405.93 88888.00 2014-11-19 01:17:15.913 323 11430.08 305.12 54405.88 88888.00 2014-11-19 01:17:16.413 323 11430.08 305.13 54405.90 88888.00 2014-11-19 01:17:16.913 323 11430.13 305.12 54405.91 88888.00 2014-11-19 01:17:17.413 323 11430.10 305.13 54406.05 88888.00 2014-11-19 01:17:17.913 323 11430.13 305.12 54406.13 88888.00 2014-11-19 01:17:18.413 323 11430.20 305.16 54406.18 88888.00 2014-11-19 01:17:18.913 323 11430.16 305.16 54406.19 88888.00 2014-11-19 01:17:19.413 323 11430.19 305.12 54406.16 88888.00 2014-11-19 01:17:19.913 323 11430.14 305.13 54406.22 88888.00 2014-11-19 01:17:20.413 323 11430.12 305.08 54406.40 88888.00 2014-11-19 01:17:20.913 323 11430.18 305.09 54406.42 88888.00 2014-11-19 01:17:21.413 323 11430.15 305.09 54406.37 88888.00 2014-11-19 01:17:21.913 323 11430.18 305.12 54406.44 88888.00 2014-11-19 01:17:22.413 323 11430.24 305.04 54406.55 88888.00 2014-11-19 01:17:22.913 323 11430.20 304.98 54406.55 88888.00 2014-11-19 01:17:23.413 323 11430.25 305.07 54406.54 88888.00 2014-11-19 01:17:23.913 323 11430.28 305.18 54406.54 88888.00 2014-11-19 01:17:24.413 323 11430.30 305.15 54406.50 88888.00 2014-11-19 01:17:24.913 323 11430.31 305.17 54406.44 88888.00 2014-11-19 01:17:25.413 323 11430.35 305.17 54406.53 88888.00 2014-11-19 01:17:25.913 323 11430.34 305.14 54406.66 88888.00 2014-11-19 01:17:26.413 323 11430.29 305.10 54406.68 88888.00 2014-11-19 01:17:26.913 323 11430.30 305.12 54406.77 88888.00 2014-11-19 01:17:27.413 323 11430.36 305.13 54406.68 88888.00 2014-11-19 01:17:27.913 323 11430.30 305.09 54406.63 88888.00 2014-11-19 01:17:28.413 323 11430.30 305.08 54406.64 88888.00 2014-11-19 01:17:28.913 323 11430.31 305.07 54406.63 88888.00 2014-11-19 01:17:29.413 323 11430.31 305.09 54406.62 88888.00 2014-11-19 01:17:29.913 323 11430.31 305.09 54406.63 88888.00 2014-11-19 01:17:30.413 323 11430.24 305.12 54406.59 88888.00 2014-11-19 01:17:30.913 323 11430.28 305.12 54406.57 88888.00 2014-11-19 01:17:31.413 323 11430.33 305.09 54406.49 88888.00 2014-11-19 01:17:31.913 323 11430.25 305.08 54406.55 88888.00 2014-11-19 01:17:32.413 323 11430.24 305.08 54406.50 88888.00 2014-11-19 01:17:32.913 323 11430.25 305.09 54406.40 88888.00 2014-11-19 01:17:33.413 323 11430.26 305.10 54406.37 88888.00 2014-11-19 01:17:33.913 323 11430.25 305.08 54406.45 88888.00 2014-11-19 01:17:34.413 323 11430.25 305.10 54406.49 88888.00 2014-11-19 01:17:34.913 323 11430.16 305.10 54406.45 88888.00 2014-11-19 01:17:35.413 323 11430.08 305.12 54406.37 88888.00 2014-11-19 01:17:35.913 323 11430.07 305.15 54406.29 88888.00 2014-11-19 01:17:36.413 323 11430.02 305.21 54406.25 88888.00 2014-11-19 01:17:36.913 323 11429.97 305.22 54406.24 88888.00 2014-11-19 01:17:37.413 323 11429.94 305.24 54406.18 88888.00 2014-11-19 01:17:37.913 323 11429.91 305.26 54406.26 88888.00 2014-11-19 01:17:38.413 323 11429.89 305.32 54406.22 88888.00 2014-11-19 01:17:38.913 323 11429.78 305.32 54406.24 88888.00 2014-11-19 01:17:39.413 323 11429.81 305.31 54406.22 88888.00 2014-11-19 01:17:39.913 323 11429.74 305.29 54406.17 88888.00 2014-11-19 01:17:40.413 323 11429.60 305.31 54406.18 88888.00 2014-11-19 01:17:40.913 323 11429.51 305.38 54406.15 88888.00 2014-11-19 01:17:41.413 323 11429.53 305.35 54406.07 88888.00 2014-11-19 01:17:41.913 323 11429.46 305.33 54406.11 88888.00 2014-11-19 01:17:42.413 323 11429.36 305.29 54406.11 88888.00 2014-11-19 01:17:42.913 323 11429.35 305.32 54406.00 88888.00 2014-11-19 01:17:43.413 323 11429.34 305.38 54405.90 88888.00 2014-11-19 01:17:43.913 323 11429.30 305.41 54405.84 88888.00 2014-11-19 01:17:44.413 323 11429.21 305.40 54405.78 88888.00 2014-11-19 01:17:44.913 323 11429.20 305.50 54405.83 88888.00 2014-11-19 01:17:45.413 323 11429.10 305.55 54405.91 88888.00 2014-11-19 01:17:45.913 323 11429.20 305.59 54405.73 88888.00 2014-11-19 01:17:46.413 323 11429.04 305.61 54405.68 88888.00 2014-11-19 01:17:46.913 323 11428.97 305.61 54405.75 88888.00 2014-11-19 01:17:47.413 323 11428.90 305.60 54405.80 88888.00 2014-11-19 01:17:47.913 323 11428.89 305.64 54405.81 88888.00 2014-11-19 01:17:48.413 323 11428.94 305.64 54405.83 88888.00 2014-11-19 01:17:48.913 323 11428.92 305.67 54405.84 88888.00 2014-11-19 01:17:49.413 323 11428.85 305.78 54405.78 88888.00 2014-11-19 01:17:49.913 323 11428.77 305.83 54405.75 88888.00 2014-11-19 01:17:50.413 323 11428.66 305.82 54405.82 88888.00 2014-11-19 01:17:50.913 323 11428.64 305.80 54405.74 88888.00 2014-11-19 01:17:51.413 323 11428.59 305.77 54405.72 88888.00 2014-11-19 01:17:51.913 323 11428.53 305.83 54405.74 88888.00 2014-11-19 01:17:52.413 323 11428.57 305.85 54405.66 88888.00 2014-11-19 01:17:52.913 323 11428.47 305.81 54405.62 88888.00 2014-11-19 01:17:53.413 323 11428.45 305.85 54405.61 88888.00 2014-11-19 01:17:53.913 323 11428.37 305.85 54405.66 88888.00 2014-11-19 01:17:54.413 323 11428.32 305.89 54405.64 88888.00 2014-11-19 01:17:54.913 323 11428.26 305.86 54405.57 88888.00 2014-11-19 01:17:55.413 323 11428.29 305.88 54405.54 88888.00 2014-11-19 01:17:55.913 323 11428.20 305.88 54405.39 88888.00 2014-11-19 01:17:56.413 323 11428.16 305.86 54405.28 88888.00 2014-11-19 01:17:56.913 323 11428.14 305.85 54405.22 88888.00 2014-11-19 01:17:57.413 323 11428.14 305.86 54405.22 88888.00 2014-11-19 01:17:57.913 323 11428.10 305.88 54405.24 88888.00 2014-11-19 01:17:58.413 323 11428.04 305.89 54405.15 88888.00 2014-11-19 01:17:58.913 323 11427.98 305.91 54405.01 88888.00 2014-11-19 01:17:59.413 323 11427.88 305.89 54404.97 88888.00 2014-11-19 01:17:59.913 323 11427.85 305.88 54404.89 88888.00 2014-11-19 01:18:00.413 323 11427.88 305.92 54404.93 88888.00 2014-11-19 01:18:00.913 323 11427.83 305.88 54404.87 88888.00 2014-11-19 01:18:01.413 323 11427.69 305.91 54404.87 88888.00 2014-11-19 01:18:01.913 323 11427.67 305.91 54404.75 88888.00 2014-11-19 01:18:02.413 323 11427.59 305.88 54404.66 88888.00 2014-11-19 01:18:02.913 323 11427.56 305.85 54404.54 88888.00 2014-11-19 01:18:03.413 323 11427.56 305.84 54404.52 88888.00 2014-11-19 01:18:03.913 323 11427.46 305.83 54404.51 88888.00 2014-11-19 01:18:04.413 323 11427.41 305.81 54404.43 88888.00 2014-11-19 01:18:04.913 323 11427.43 305.77 54404.30 88888.00 2014-11-19 01:18:05.413 323 11427.44 305.74 54404.31 88888.00 2014-11-19 01:18:05.913 323 11427.39 305.73 54404.31 88888.00 2014-11-19 01:18:06.413 323 11427.38 305.72 54404.12 88888.00 2014-11-19 01:18:06.913 323 11427.33 305.67 54404.04 88888.00 2014-11-19 01:18:07.413 323 11427.32 305.65 54404.09 88888.00 2014-11-19 01:18:07.913 323 11427.36 305.67 54404.04 88888.00 2014-11-19 01:18:08.413 323 11427.30 305.66 54404.05 88888.00 2014-11-19 01:18:08.913 323 11427.26 305.65 54403.99 88888.00 2014-11-19 01:18:09.413 323 11427.30 305.67 54403.92 88888.00 2014-11-19 01:18:09.913 323 11427.33 305.72 54403.85 88888.00 2014-11-19 01:18:10.413 323 11427.26 305.76 54403.72 88888.00 2014-11-19 01:18:10.913 323 11427.28 305.72 54403.71 88888.00 2014-11-19 01:18:11.413 323 11427.32 305.69 54403.66 88888.00 2014-11-19 01:18:11.913 323 11427.30 305.68 54403.55 88888.00 2014-11-19 01:18:12.404 323 11427.28 305.71 54403.60 88888.00 2014-11-19 01:18:12.904 323 11427.26 305.67 54403.62 88888.00 2014-11-19 01:18:13.404 323 11427.17 305.66 54403.51 88888.00 2014-11-19 01:18:13.904 323 11427.17 305.71 54403.45 88888.00 2014-11-19 01:18:14.404 323 11427.16 305.71 54403.38 88888.00 2014-11-19 01:18:14.904 323 11427.15 305.72 54403.21 88888.00 2014-11-19 01:18:15.404 323 11427.18 305.76 54403.06 88888.00 2014-11-19 01:18:15.904 323 11427.20 305.75 54402.94 88888.00 2014-11-19 01:18:16.404 323 11427.12 305.76 54402.81 88888.00 2014-11-19 01:18:16.904 323 11427.10 305.81 54402.75 88888.00 2014-11-19 01:18:17.404 323 11427.18 305.77 54402.64 88888.00 2014-11-19 01:18:17.904 323 11427.14 305.78 54402.61 88888.00 2014-11-19 01:18:18.404 323 11427.11 305.73 54402.57 88888.00 2014-11-19 01:18:18.904 323 11427.06 305.69 54402.54 88888.00 2014-11-19 01:18:19.404 323 11426.94 305.66 54402.50 88888.00 2014-11-19 01:18:19.904 323 11426.86 305.65 54402.71 88888.00 2014-11-19 01:18:20.404 323 11426.75 305.67 54402.46 88888.00 2014-11-19 01:18:20.904 323 11426.73 305.68 54402.28 88888.00 2014-11-19 01:18:21.404 323 11426.73 305.73 54402.23 88888.00 2014-11-19 01:18:21.904 323 11426.73 305.74 54402.19 88888.00 2014-11-19 01:18:22.404 323 11426.69 305.76 54402.20 88888.00 2014-11-19 01:18:22.904 323 11426.69 305.74 54402.21 88888.00 2014-11-19 01:18:23.404 323 11426.67 305.71 54402.16 88888.00 2014-11-19 01:18:23.904 323 11426.64 305.73 54402.15 88888.00 2014-11-19 01:18:24.404 323 11426.57 305.80 54402.11 88888.00 2014-11-19 01:18:24.904 323 11426.57 305.71 54402.15 88888.00 2014-11-19 01:18:25.404 323 11426.67 305.72 54402.19 88888.00 2014-11-19 01:18:25.904 323 11426.64 305.72 54402.12 88888.00 2014-11-19 01:18:26.404 323 11426.63 305.73 54402.11 88888.00 2014-11-19 01:18:26.904 323 11426.58 305.76 54402.03 88888.00 2014-11-19 01:18:27.404 323 11426.59 305.83 54401.99 88888.00 2014-11-19 01:18:27.904 323 11426.69 305.84 54402.11 88888.00 2014-11-19 01:18:28.404 323 11426.70 305.82 54402.16 88888.00 2014-11-19 01:18:28.904 323 11426.69 305.83 54402.14 88888.00 2014-11-19 01:18:29.404 323 11426.79 305.84 54402.16 88888.00 2014-11-19 01:18:29.904 323 11426.85 305.86 54402.13 88888.00 2014-11-19 01:18:30.404 323 11426.84 305.93 54402.16 88888.00 2014-11-19 01:18:30.904 323 11426.85 305.93 54402.15 88888.00 2014-11-19 01:18:31.404 323 11426.93 305.94 54402.21 88888.00 2014-11-19 01:18:31.904 323 11426.96 305.98 54402.12 88888.00 2014-11-19 01:18:32.404 323 11427.01 306.02 54402.14 88888.00 2014-11-19 01:18:32.904 323 11427.04 306.05 54402.14 88888.00 2014-11-19 01:18:33.404 323 11427.10 306.07 54402.15 88888.00 2014-11-19 01:18:33.904 323 11427.15 306.08 54402.25 88888.00 2014-11-19 01:18:34.404 323 11427.18 306.05 54402.30 88888.00 2014-11-19 01:18:34.904 323 11427.22 306.13 54402.33 88888.00 2014-11-19 01:18:35.404 323 11427.28 306.18 54402.40 88888.00 2014-11-19 01:18:35.904 323 11427.37 306.15 54402.38 88888.00 2014-11-19 01:18:36.404 323 11427.44 306.13 54402.39 88888.00 2014-11-19 01:18:36.904 323 11427.51 306.26 54402.39 88888.00 2014-11-19 01:18:37.404 323 11427.52 306.28 54402.36 88888.00 2014-11-19 01:18:37.904 323 11427.59 306.27 54402.30 88888.00 2014-11-19 01:18:38.404 323 11427.65 306.26 54402.19 88888.00 2014-11-19 01:18:38.904 323 11427.78 306.30 54402.20 88888.00 2014-11-19 01:18:39.404 323 11427.83 306.34 54402.03 88888.00 2014-11-19 01:18:39.904 323 11427.82 306.39 54402.03 88888.00 2014-11-19 01:18:40.404 323 11427.85 306.42 54402.10 88888.00 2014-11-19 01:18:40.904 323 11427.98 306.43 54402.10 88888.00 2014-11-19 01:18:41.404 323 11428.06 306.49 54401.96 88888.00 2014-11-19 01:18:41.904 323 11428.07 306.51 54401.93 88888.00 2014-11-19 01:18:42.404 323 11428.10 306.56 54401.89 88888.00 2014-11-19 01:18:42.904 323 11428.19 306.64 54401.84 88888.00 2014-11-19 01:18:43.404 323 11428.32 306.66 54401.76 88888.00 2014-11-19 01:18:43.904 323 11428.31 306.68 54401.80 88888.00 2014-11-19 01:18:44.404 323 11428.31 306.70 54401.78 88888.00 2014-11-19 01:18:44.904 323 11428.29 306.76 54401.75 88888.00 2014-11-19 01:18:45.404 323 11428.33 306.77 54401.69 88888.00 2014-11-19 01:18:45.904 323 11428.48 306.78 54401.70 88888.00 2014-11-19 01:18:46.404 323 11428.53 306.85 54401.68 88888.00 2014-11-19 01:18:46.904 323 11428.54 306.89 54401.63 88888.00 2014-11-19 01:18:47.404 323 11428.54 306.92 54401.58 88888.00 2014-11-19 01:18:47.904 323 11428.54 307.03 54401.40 88888.00 2014-11-19 01:18:48.404 323 11428.67 307.08 54401.37 88888.00 2014-11-19 01:18:48.904 323 11428.76 307.07 54401.34 88888.00 2014-11-19 01:18:49.404 323 11428.77 307.10 54401.40 88888.00 2014-11-19 01:18:49.904 323 11428.77 307.12 54401.44 88888.00 2014-11-19 01:18:50.404 323 11428.83 307.08 54401.43 88888.00 2014-11-19 01:18:50.904 323 11428.92 307.12 54401.35 88888.00 2014-11-19 01:18:51.404 323 11428.92 307.18 54401.34 88888.00 2014-11-19 01:18:51.904 323 11428.94 307.24 54401.41 88888.00 2014-11-19 01:18:52.404 323 11428.97 307.26 54401.37 88888.00 2014-11-19 01:18:52.904 323 11429.03 307.26 54401.49 88888.00 2014-11-19 01:18:53.404 323 11429.01 307.24 54401.40 88888.00 2014-11-19 01:18:53.904 323 11429.11 307.29 54401.42 88888.00 2014-11-19 01:18:54.404 323 11429.15 307.34 54401.36 88888.00 2014-11-19 01:18:54.904 323 11429.16 307.33 54401.37 88888.00 2014-11-19 01:18:55.404 323 11429.18 307.35 54401.33 88888.00 2014-11-19 01:18:55.904 323 11429.27 307.28 54401.32 88888.00 2014-11-19 01:18:56.404 323 11429.32 307.32 54401.34 88888.00 2014-11-19 01:18:56.904 323 11429.30 307.35 54401.29 88888.00 2014-11-19 01:18:57.404 323 11429.36 307.38 54401.31 88888.00 2014-11-19 01:18:57.904 323 11429.41 307.42 54401.33 88888.00 2014-11-19 01:18:58.404 323 11429.45 307.46 54401.36 88888.00 2014-11-19 01:18:58.904 323 11429.46 307.49 54401.37 88888.00 2014-11-19 01:18:59.404 323 11429.53 307.51 54401.31 88888.00 2014-11-19 01:18:59.904 323 11429.53 307.51 54401.22 88888.00 2014-11-19 01:19:00.404 323 11429.53 307.46 54401.19 88888.00 2014-11-19 01:19:00.904 323 11429.56 307.48 54401.23 88888.00 2014-11-19 01:19:01.404 323 11429.50 307.52 54401.32 88888.00 2014-11-19 01:19:01.904 323 11429.50 307.53 54401.27 88888.00 2014-11-19 01:19:02.404 323 11429.56 307.54 54401.31 88888.00 2014-11-19 01:19:02.904 323 11429.58 307.54 54401.28 88888.00 2014-11-19 01:19:03.404 323 11429.66 307.57 54401.35 88888.00 2014-11-19 01:19:03.904 323 11429.69 307.59 54401.50 88888.00 2014-11-19 01:19:04.404 323 11429.72 307.58 54401.40 88888.00 2014-11-19 01:19:04.904 323 11429.77 307.60 54401.37 88888.00 2014-11-19 01:19:05.404 323 11429.72 307.63 54401.40 88888.00 2014-11-19 01:19:05.904 323 11429.73 307.67 54401.36 88888.00 2014-11-19 01:19:06.404 323 11429.73 307.66 54401.31 88888.00 2014-11-19 01:19:06.904 323 11429.68 307.65 54401.37 88888.00 2014-11-19 01:19:07.404 323 11429.74 307.68 54401.47 88888.00 2014-11-19 01:19:07.904 323 11429.82 307.66 54401.50 88888.00 2014-11-19 01:19:08.404 323 11429.87 307.67 54401.50 88888.00 2014-11-19 01:19:08.904 323 11429.77 307.66 54401.46 88888.00 2014-11-19 01:19:09.404 323 11429.81 307.67 54401.36 88888.00 2014-11-19 01:19:09.904 323 11429.86 307.70 54401.31 88888.00 2014-11-19 01:19:10.404 323 11429.84 307.74 54401.36 88888.00 2014-11-19 01:19:10.904 323 11429.79 307.75 54401.31 88888.00 2014-11-19 01:19:11.404 323 11429.76 307.72 54401.33 88888.00 2014-11-19 01:19:11.904 323 11429.76 307.70 54401.31 88888.00 2014-11-19 01:19:12.404 323 11429.76 307.68 54401.27 88888.00 2014-11-19 01:19:12.904 323 11429.78 307.70 54401.18 88888.00 2014-11-19 01:19:13.404 323 11429.88 307.71 54401.22 88888.00 2014-11-19 01:19:13.904 323 11429.92 307.72 54401.20 88888.00 2014-11-19 01:19:14.404 323 11429.86 307.67 54401.17 88888.00 2014-11-19 01:19:14.904 323 11429.76 307.69 54401.18 88888.00 2014-11-19 01:19:15.404 323 11429.78 307.72 54401.22 88888.00 2014-11-19 01:19:15.904 323 11429.78 307.67 54401.24 88888.00 2014-11-19 01:19:16.404 323 11429.76 307.66 54401.24 88888.00 2014-11-19 01:19:16.904 323 11429.74 307.72 54401.22 88888.00 2014-11-19 01:19:17.404 323 11429.77 307.75 54401.25 88888.00 2014-11-19 01:19:17.904 323 11429.68 307.71 54401.24 88888.00 2014-11-19 01:19:18.404 323 11429.61 307.76 54401.28 88888.00 2014-11-19 01:19:18.904 323 11429.60 307.77 54401.19 88888.00 2014-11-19 01:19:19.404 323 11429.58 307.75 54401.25 88888.00 2014-11-19 01:19:19.904 323 11429.58 307.75 54401.28 88888.00 2014-11-19 01:19:20.404 323 11429.56 307.76 54401.31 88888.00 2014-11-19 01:19:20.904 323 11429.48 307.76 54401.22 88888.00 2014-11-19 01:19:21.404 323 11429.42 307.74 54401.17 88888.00 2014-11-19 01:19:21.904 323 11429.37 307.79 54401.15 88888.00 2014-11-19 01:19:22.404 323 11429.42 307.84 54401.07 88888.00 2014-11-19 01:19:22.904 323 11429.32 307.83 54401.08 88888.00 2014-11-19 01:19:23.404 323 11429.36 307.78 54401.03 88888.00 2014-11-19 01:19:23.904 323 11429.25 307.83 54401.09 88888.00 2014-11-19 01:19:24.404 323 11429.09 307.88 54401.07 88888.00 2014-11-19 01:19:24.904 323 11429.06 307.91 54401.06 88888.00 2014-11-19 01:19:25.404 323 11429.06 307.89 54401.14 88888.00 2014-11-19 01:19:25.904 323 11429.00 307.87 54401.17 88888.00 2014-11-19 01:19:26.404 323 11428.82 307.94 54401.19 88888.00 2014-11-19 01:19:26.904 323 11428.73 307.88 54401.15 88888.00 2014-11-19 01:19:27.404 323 11428.67 307.91 54401.11 88888.00 2014-11-19 01:19:27.904 323 11428.58 307.91 54400.98 88888.00 2014-11-19 01:19:28.404 323 11428.42 307.88 54401.01 88888.00 2014-11-19 01:19:28.904 323 11428.35 307.89 54401.07 88888.00 2014-11-19 01:19:29.404 323 11428.24 307.96 54401.02 88888.00 2014-11-19 01:19:29.904 323 11428.12 308.01 54400.98 88888.00 2014-11-19 01:19:30.404 323 11427.99 308.02 54401.00 88888.00 2014-11-19 01:19:30.904 323 11427.93 308.06 54401.09 88888.00 2014-11-19 01:19:31.404 323 11427.82 308.06 54401.14 88888.00 2014-11-19 01:19:31.904 323 11427.74 308.04 54401.14 88888.00 2014-11-19 01:19:32.404 323 11427.56 308.08 54401.16 88888.00 2014-11-19 01:19:32.904 323 11427.46 308.10 54401.17 88888.00 2014-11-19 01:19:33.404 323 11427.39 308.10 54401.26 88888.00 2014-11-19 01:19:33.904 323 11427.31 308.06 54401.38 88888.00 2014-11-19 01:19:34.404 323 11427.21 308.05 54401.35 88888.00 2014-11-19 01:19:34.904 323 11427.10 308.08 54401.37 88888.00 2014-11-19 01:19:35.404 323 11426.97 308.08 54401.36 88888.00 2014-11-19 01:19:35.904 323 11426.85 308.11 54401.42 88888.00 2014-11-19 01:19:36.404 323 11426.70 308.12 54401.40 88888.00 2014-11-19 01:19:36.904 323 11426.55 308.10 54401.31 88888.00 2014-11-19 01:19:37.404 323 11426.48 308.03 54401.28 88888.00 2014-11-19 01:19:37.904 323 11426.42 308.03 54401.23 88888.00 2014-11-19 01:19:38.404 323 11426.27 308.10 54401.20 88888.00 2014-11-19 01:19:38.904 323 11426.17 308.05 54401.15 88888.00 2014-11-19 01:19:39.404 323 11426.10 308.09 54401.24 88888.00 2014-11-19 01:19:39.904 323 11426.02 308.09 54401.28 88888.00 2014-11-19 01:19:40.404 323 11425.80 308.10 54401.27 88888.00 2014-11-19 01:19:40.904 323 11425.73 308.09 54401.31 88888.00 2014-11-19 01:19:41.404 323 11425.66 308.08 54401.31 88888.00 2014-11-19 01:19:41.904 323 11425.55 308.04 54401.28 88888.00 2014-11-19 01:19:42.404 323 11425.45 308.05 54401.31 88888.00 2014-11-19 01:19:42.904 323 11425.34 308.05 54401.28 88888.00 2014-11-19 01:19:43.404 323 11425.22 308.09 54401.27 88888.00 2014-11-19 01:19:43.904 323 11425.09 308.04 54401.25 88888.00 2014-11-19 01:19:44.404 323 11424.98 308.02 54401.31 88888.00 2014-11-19 01:19:44.904 323 11424.88 308.04 54401.42 88888.00 2014-11-19 01:19:45.404 323 11424.90 308.01 54401.46 88888.00 2014-11-19 01:19:45.904 323 11424.82 308.03 54401.45 88888.00 2014-11-19 01:19:46.404 323 11424.72 308.01 54401.47 88888.00 2014-11-19 01:19:46.904 323 11424.60 308.02 54401.54 88888.00 2014-11-19 01:19:47.404 323 11424.49 308.02 54401.50 88888.00 2014-11-19 01:19:47.904 323 11424.40 308.03 54401.45 88888.00 2014-11-19 01:19:48.404 323 11424.33 308.03 54401.43 88888.00 2014-11-19 01:19:48.904 323 11424.27 308.03 54401.47 88888.00 2014-11-19 01:19:49.404 323 11424.28 308.08 54401.49 88888.00 2014-11-19 01:19:49.904 323 11424.13 308.12 54401.52 88888.00 2014-11-19 01:19:50.404 323 11424.03 308.20 54401.47 88888.00 2014-11-19 01:19:50.904 323 11423.90 308.21 54401.47 88888.00 2014-11-19 01:19:51.404 323 11423.81 308.26 54401.41 88888.00 2014-11-19 01:19:51.904 323 11423.65 308.31 54401.42 88888.00 2014-11-19 01:19:52.404 323 11423.50 308.28 54401.36 88888.00 2014-11-19 01:19:52.904 323 11423.40 308.26 54401.29 88888.00 2014-11-19 01:19:53.404 323 11423.35 308.33 54401.34 88888.00 2014-11-19 01:19:53.904 323 11423.24 308.42 54401.34 88888.00 2014-11-19 01:19:54.404 323 11423.13 308.41 54401.35 88888.00 2014-11-19 01:19:54.904 323 11423.13 308.43 54401.46 88888.00 2014-11-19 01:19:55.404 323 11423.08 308.50 54401.92 88888.00 2014-11-19 01:19:55.904 323 11422.97 308.53 54401.84 88888.00 2014-11-19 01:19:56.404 323 11422.87 308.54 54401.62 88888.00 2014-11-19 01:19:56.904 323 11422.79 308.58 54401.46 88888.00 2014-11-19 01:19:57.404 323 11422.73 308.64 54401.35 88888.00 2014-11-19 01:19:57.904 323 11422.63 308.67 54401.43 88888.00 2014-11-19 01:19:58.404 323 11422.56 308.69 54401.40 88888.00 2014-11-19 01:19:58.904 323 11422.49 308.72 54401.27 88888.00 2014-11-19 01:19:59.404 323 11422.44 308.82 54401.20 88888.00 2014-11-19 01:19:59.904 323 11422.40 308.89 54401.19 88888.00 2014-11-19 01:20:00.404 323 11422.36 308.90 54401.17 88888.00 2014-11-19 01:20:00.904 323 11422.30 308.93 54401.17 88888.00 2014-11-19 01:20:01.404 323 11422.28 308.96 54401.16 88888.00 2014-11-19 01:20:01.904 323 11422.15 309.01 54401.26 88888.00 2014-11-19 01:20:02.404 323 11422.05 309.07 54401.34 88888.00 2014-11-19 01:20:02.904 323 11422.02 309.09 54401.31 88888.00 2014-11-19 01:20:03.404 323 11422.09 309.13 54401.28 88888.00 2014-11-19 01:20:03.904 323 11422.13 309.21 54401.33 88888.00 2014-11-19 01:20:04.404 323 11422.08 309.24 54401.40 88888.00 2014-11-19 01:20:04.904 323 11422.03 309.26 54401.36 88888.00 2014-11-19 01:20:05.404 323 11421.93 309.30 54401.23 88888.00 2014-11-19 01:20:05.904 323 11421.89 309.34 54401.18 88888.00 2014-11-19 01:20:06.404 323 11421.87 309.37 54401.24 88888.00 2014-11-19 01:20:06.904 323 11421.86 309.44 54401.19 88888.00 2014-11-19 01:20:07.404 323 11421.83 309.53 54401.18 88888.00 2014-11-19 01:20:07.904 323 11421.86 309.56 54401.28 88888.00 2014-11-19 01:20:08.404 323 11421.82 309.60 54401.22 88888.00 2014-11-19 01:20:08.904 323 11421.74 309.63 54401.16 88888.00 2014-11-19 01:20:09.404 323 11421.72 309.63 54401.17 88888.00 2014-11-19 01:20:09.904 323 11421.64 309.65 54401.13 88888.00 2014-11-19 01:20:10.404 323 11421.60 309.65 54401.09 88888.00 2014-11-19 01:20:10.904 323 11421.63 309.72 54401.10 88888.00 2014-11-19 01:20:11.404 323 11421.51 309.78 54401.05 88888.00 2014-11-19 01:20:11.904 323 11421.43 309.83 54401.03 88888.00 2014-11-19 01:20:12.404 323 11421.40 309.79 54401.01 88888.00 2014-11-19 01:20:12.904 323 11421.39 309.80 54400.90 88888.00 2014-11-19 01:20:13.404 323 11421.29 309.80 54400.79 88888.00 2014-11-19 01:20:13.904 323 11421.24 309.81 54400.75 88888.00 2014-11-19 01:20:14.404 323 11421.11 309.96 54400.74 88888.00 2014-11-19 01:20:14.904 323 11421.10 309.99 54400.81 88888.00 2014-11-19 01:20:15.404 323 11421.00 309.95 54400.84 88888.00 2014-11-19 01:20:15.904 323 11420.98 310.03 54400.68 88888.00 2014-11-19 01:20:16.404 323 11420.87 310.04 54400.73 88888.00 2014-11-19 01:20:16.904 323 11420.77 309.99 54400.72 88888.00 2014-11-19 01:20:17.404 323 11420.71 309.94 54400.66 88888.00 2014-11-19 01:20:17.904 323 11420.59 310.00 54400.61 88888.00 2014-11-19 01:20:18.404 323 11420.52 310.05 54400.59 88888.00 2014-11-19 01:20:18.904 323 11420.42 310.03 54400.56 88888.00 2014-11-19 01:20:19.404 323 11420.31 309.95 54400.47 88888.00 2014-11-19 01:20:19.904 323 11420.25 309.94 54400.44 88888.00 2014-11-19 01:20:20.404 323 11420.15 309.98 54400.44 88888.00 2014-11-19 01:20:20.904 323 11420.05 309.97 54400.31 88888.00 2014-11-19 01:20:21.404 323 11419.96 309.95 54400.17 88888.00 2014-11-19 01:20:21.904 323 11419.86 309.95 54400.19 88888.00 2014-11-19 01:20:22.404 323 11419.73 309.94 54400.18 88888.00 2014-11-19 01:20:22.904 323 11419.68 309.86 54400.04 88888.00 2014-11-19 01:20:23.404 323 11419.62 309.85 54399.91 88888.00 2014-11-19 01:20:23.904 323 11419.57 309.85 54399.76 88888.00 2014-11-19 01:20:24.404 323 11419.39 309.79 54399.67 88888.00 2014-11-19 01:20:24.904 323 11419.28 309.75 54399.64 88888.00 2014-11-19 01:20:25.404 323 11419.27 309.77 54399.58 88888.00 2014-11-19 01:20:25.904 323 11419.15 309.79 54399.44 88888.00 2014-11-19 01:20:26.404 323 11419.02 309.75 54399.32 88888.00 2014-11-19 01:20:26.904 323 11418.92 309.71 54399.32 88888.00 2014-11-19 01:20:27.404 323 11418.85 309.68 54399.22 88888.00 2014-11-19 01:20:27.904 323 11418.79 309.71 54399.17 88888.00 2014-11-19 01:20:28.404 323 11418.75 309.66 54399.08 88888.00 2014-11-19 01:20:28.904 323 11418.75 309.64 54398.95 88888.00 2014-11-19 01:20:29.404 323 11418.60 309.62 54398.86 88888.00 2014-11-19 01:20:29.904 323 11418.53 309.61 54398.80 88888.00 2014-11-19 01:20:30.404 323 11418.50 309.56 54398.75 88888.00 2014-11-19 01:20:30.904 323 11418.47 309.58 54398.62 88888.00 2014-11-19 01:20:31.404 323 11418.44 309.57 54398.55 88888.00 2014-11-19 01:20:31.904 323 11418.27 309.54 54398.56 88888.00 2014-11-19 01:20:32.404 323 11418.12 309.51 54398.47 88888.00 2014-11-19 01:20:32.904 323 11418.08 309.49 54398.24 88888.00 2014-11-19 01:20:33.404 323 11417.98 309.47 54398.08 88888.00 2014-11-19 01:20:33.904 323 11417.94 309.39 54398.02 88888.00 2014-11-19 01:20:34.404 323 11417.85 309.35 54397.94 88888.00 2014-11-19 01:20:34.904 323 11417.69 309.31 54397.83 88888.00 2014-11-19 01:20:35.404 323 11417.71 309.27 54397.77 88888.00 2014-11-19 01:20:35.904 323 11417.63 309.23 54397.71 88888.00 2014-11-19 01:20:36.404 323 11417.47 309.23 54397.59 88888.00 2014-11-19 01:20:36.904 323 11417.42 309.15 54397.54 88888.00 2014-11-19 01:20:37.404 323 11417.33 309.07 54397.52 88888.00 2014-11-19 01:20:37.904 323 11417.30 309.07 54397.46 88888.00 2014-11-19 01:20:38.404 323 11417.18 308.98 54397.37 88888.00 2014-11-19 01:20:38.904 323 11417.09 308.94 54397.30 88888.00 2014-11-19 01:20:39.404 323 11417.01 308.94 54397.17 88888.00 2014-11-19 01:20:39.904 323 11416.91 308.88 54397.06 88888.00 2014-11-19 01:20:40.404 323 11416.92 308.88 54396.99 88888.00 2014-11-19 01:20:40.904 323 11416.83 308.84 54396.90 88888.00 2014-11-19 01:20:41.404 323 11416.80 308.87 54396.97 88888.00 2014-11-19 01:20:41.904 323 11416.81 308.85 54396.79 88888.00 2014-11-19 01:20:42.404 323 11416.72 308.84 54396.63 88888.00 2014-11-19 01:20:42.904 323 11416.70 308.85 54396.77 88888.00 2014-11-19 01:20:43.404 323 11416.62 308.81 54396.69 88888.00 2014-11-19 01:20:43.904 323 11416.51 308.77 54396.58 88888.00 2014-11-19 01:20:44.404 323 11416.40 308.79 54396.51 88888.00 2014-11-19 01:20:44.904 323 11416.43 308.76 54396.49 88888.00 2014-11-19 01:20:45.404 323 11416.35 308.75 54396.49 88888.00 2014-11-19 01:20:45.904 323 11416.29 308.75 54396.33 88888.00 2014-11-19 01:20:46.404 323 11416.19 308.65 54396.23 88888.00 2014-11-19 01:20:46.904 323 11416.11 308.59 54396.08 88888.00 2014-11-19 01:20:47.404 323 11416.07 308.60 54395.94 88888.00 2014-11-19 01:20:47.904 323 11416.03 308.59 54395.80 88888.00 2014-11-19 01:20:48.404 323 11415.96 308.58 54395.71 88888.00 2014-11-19 01:20:48.904 323 11415.93 308.59 54395.68 88888.00 2014-11-19 01:20:49.404 323 11415.81 308.54 54395.62 88888.00 2014-11-19 01:20:49.904 323 11415.76 308.50 54395.57 88888.00 2014-11-19 01:20:50.404 323 11415.72 308.46 54395.39 88888.00 2014-11-19 01:20:50.904 323 11415.57 308.43 54395.39 88888.00 2014-11-19 01:20:51.404 323 11415.50 308.37 54395.32 88888.00 2014-11-19 01:20:51.904 323 11415.41 308.36 54395.27 88888.00 2014-11-19 01:20:52.404 323 11415.38 308.29 54395.14 88888.00 2014-11-19 01:20:52.904 323 11415.21 308.24 54395.11 88888.00 2014-11-19 01:20:53.404 323 11415.10 308.16 54395.02 88888.00 2014-11-19 01:20:53.904 323 11414.99 308.12 54395.00 88888.00 2014-11-19 01:20:54.404 323 11414.92 308.13 54394.99 88888.00 2014-11-19 01:20:54.904 323 11414.83 308.08 54394.95 88888.00 2014-11-19 01:20:55.404 323 11414.65 308.04 54394.88 88888.00 2014-11-19 01:20:55.904 323 11414.51 308.01 54394.85 88888.00 2014-11-19 01:20:56.404 323 11414.42 307.99 54394.79 88888.00 2014-11-19 01:20:56.904 323 11414.40 307.87 54394.75 88888.00 2014-11-19 01:20:57.404 323 11414.32 307.79 54394.78 88888.00 2014-11-19 01:20:57.904 323 11414.10 307.80 54394.84 88888.00 2014-11-19 01:20:58.404 323 11414.05 307.75 54394.85 88888.00 2014-11-19 01:20:58.904 323 11413.97 307.75 54394.80 88888.00 2014-11-19 01:20:59.404 323 11413.82 307.70 54394.73 88888.00 2014-11-19 01:20:59.904 323 11413.68 307.66 54394.73 88888.00 2014-11-19 01:21:00.404 323 11413.55 307.59 54394.68 88888.00 2014-11-19 01:21:00.904 323 11413.42 307.51 54394.70 88888.00 2014-11-19 01:21:01.404 323 11413.34 307.46 54394.54 88888.00 2014-11-19 01:21:01.904 323 11413.16 307.42 54394.49 88888.00 2014-11-19 01:21:02.404 323 11413.04 307.43 54394.47 88888.00 2014-11-19 01:21:02.904 323 11412.94 307.43 54394.36 88888.00 2014-11-19 01:21:03.404 323 11412.82 307.40 54394.35 88888.00 2014-11-19 01:21:03.904 323 11412.70 307.30 54394.35 88888.00 2014-11-19 01:21:04.404 323 11412.57 307.27 54394.31 88888.00 2014-11-19 01:21:04.904 323 11412.52 307.26 54394.25 88888.00 2014-11-19 01:21:05.404 323 11412.44 307.23 54394.30 88888.00 2014-11-19 01:21:05.904 323 11412.40 307.16 54394.17 88888.00 2014-11-19 01:21:06.404 323 11412.31 307.08 54394.15 88888.00 2014-11-19 01:21:06.904 323 11412.20 307.06 54394.15 88888.00 2014-11-19 01:21:07.404 323 11412.19 307.02 54394.07 88888.00 2014-11-19 01:21:07.904 323 11412.06 307.00 54393.96 88888.00 2014-11-19 01:21:08.404 323 11412.00 306.98 54393.82 88888.00 2014-11-19 01:21:08.904 323 11411.96 306.96 54393.75 88888.00 2014-11-19 01:21:09.404 323 11411.91 306.96 54393.70 88888.00 2014-11-19 01:21:09.904 323 11411.79 306.93 54393.69 88888.00 2014-11-19 01:21:10.404 323 11411.74 306.87 54393.68 88888.00 2014-11-19 01:21:10.904 323 11411.72 306.85 54393.61 88888.00 2014-11-19 01:21:11.404 323 11411.68 306.83 54393.57 88888.00 2014-11-19 01:21:11.904 323 11411.60 306.76 54393.54 88888.00 2014-11-19 01:21:12.405 323 11411.49 306.75 54393.50 88888.00 2014-11-19 01:21:12.905 323 11411.37 306.81 54393.42 88888.00 2014-11-19 01:21:13.405 323 11411.31 306.74 54393.29 88888.00 2014-11-19 01:21:13.905 323 11411.29 306.73 54393.18 88888.00 2014-11-19 01:21:14.405 323 11411.25 306.72 54393.18 88888.00 2014-11-19 01:21:14.905 323 11411.28 306.69 54393.12 88888.00 2014-11-19 01:21:15.405 323 11411.25 306.62 54393.01 88888.00 2014-11-19 01:21:15.905 323 11411.23 306.58 54393.06 88888.00 2014-11-19 01:21:16.405 323 11411.20 306.61 54393.12 88888.00 2014-11-19 01:21:16.905 323 11411.07 306.59 54393.08 88888.00 2014-11-19 01:21:17.405 323 11411.06 306.56 54392.99 88888.00 2014-11-19 01:21:17.905 323 11411.08 306.52 54392.85 88888.00 2014-11-19 01:21:18.405 323 11410.99 306.53 54392.73 88888.00 2014-11-19 01:21:18.905 323 11410.95 306.53 54392.63 88888.00 2014-11-19 01:21:19.405 323 11410.90 306.52 54392.58 88888.00 2014-11-19 01:21:19.905 323 11410.86 306.49 54392.60 88888.00 2014-11-19 01:21:20.405 323 11410.81 306.43 54392.50 88888.00 2014-11-19 01:21:20.905 323 11410.85 306.36 54392.37 88888.00 2014-11-19 01:21:21.405 323 11410.84 306.34 54392.37 88888.00 2014-11-19 01:21:21.905 323 11410.80 306.31 54392.37 88888.00 2014-11-19 01:21:22.405 323 11410.73 306.30 54392.25 88888.00 2014-11-19 01:21:22.905 323 11410.65 306.24 54392.15 88888.00 2014-11-19 01:21:23.405 323 11410.60 306.13 54392.14 88888.00 2014-11-19 01:21:23.905 323 11410.55 306.10 54391.98 88888.00 2014-11-19 01:21:24.405 323 11410.52 306.08 54391.80 88888.00 2014-11-19 01:21:24.905 323 11410.45 306.09 54391.80 88888.00 2014-11-19 01:21:25.405 323 11410.34 306.00 54391.68 88888.00 2014-11-19 01:21:25.905 323 11410.33 306.00 54391.60 88888.00 2014-11-19 01:21:26.405 323 11410.33 306.05 54391.54 88888.00 2014-11-19 01:21:26.905 323 11410.26 305.98 54391.54 88888.00 2014-11-19 01:21:27.405 323 11410.16 305.96 54391.47 88888.00 2014-11-19 01:21:27.905 323 11410.07 305.94 54391.52 88888.00 2014-11-19 01:21:28.405 323 11410.08 305.89 54391.47 88888.00 2014-11-19 01:21:28.905 323 11410.08 305.86 54391.46 88888.00 2014-11-19 01:21:29.405 323 11410.00 305.81 54391.54 88888.00 2014-11-19 01:21:29.905 323 11409.87 305.76 54391.57 88888.00 2014-11-19 01:21:30.405 323 11409.89 305.71 54391.46 88888.00 2014-11-19 01:21:30.905 323 11409.82 305.69 54391.46 88888.00 2014-11-19 01:21:31.405 323 11409.71 305.68 54391.35 88888.00 2014-11-19 01:21:31.905 323 11409.66 305.60 54391.27 88888.00 2014-11-19 01:21:32.405 323 11409.58 305.54 54391.29 88888.00 2014-11-19 01:21:32.905 323 11409.50 305.52 54391.19 88888.00 2014-11-19 01:21:33.405 323 11409.48 305.56 54391.15 88888.00 2014-11-19 01:21:33.905 323 11409.40 305.52 54391.13 88888.00 2014-11-19 01:21:34.405 323 11409.38 305.43 54390.97 88888.00 2014-11-19 01:21:34.905 323 11409.30 305.40 54390.92 88888.00 2014-11-19 01:21:35.405 323 11409.19 305.46 54390.89 88888.00 2014-11-19 01:21:35.905 323 11409.13 305.42 54390.90 88888.00 2014-11-19 01:21:36.405 323 11409.17 305.33 54390.79 88888.00 2014-11-19 01:21:36.905 323 11409.22 305.31 54390.75 88888.00 2014-11-19 01:21:37.405 323 11409.12 305.25 54390.75 88888.00 2014-11-19 01:21:37.905 323 11409.01 305.16 54390.72 88888.00 2014-11-19 01:21:38.405 323 11408.93 305.17 54390.73 88888.00 2014-11-19 01:21:38.905 323 11408.92 305.14 54390.72 88888.00 2014-11-19 01:21:39.405 323 11408.90 305.05 54390.65 88888.00 2014-11-19 01:21:39.905 323 11408.83 305.00 54390.68 88888.00 2014-11-19 01:21:40.405 323 11408.77 304.96 54390.62 88888.00 2014-11-19 01:21:40.905 323 11408.72 304.89 54390.48 88888.00 2014-11-19 01:21:41.405 323 11408.70 304.84 54390.39 88888.00 2014-11-19 01:21:41.905 323 11408.64 304.79 54390.40 88888.00 2014-11-19 01:21:42.405 323 11408.59 304.82 54390.36 88888.00 2014-11-19 01:21:42.905 323 11408.56 304.76 54390.39 88888.00 2014-11-19 01:21:43.405 323 11408.41 304.67 54390.36 88888.00 2014-11-19 01:21:43.905 323 11408.34 304.62 54390.41 88888.00 2014-11-19 01:21:44.405 323 11408.29 304.62 54390.44 88888.00 2014-11-19 01:21:44.905 323 11408.25 304.59 54390.32 88888.00 2014-11-19 01:21:45.405 323 11408.22 304.56 54390.22 88888.00 2014-11-19 01:21:45.905 323 11408.07 304.49 54390.18 88888.00 2014-11-19 01:21:46.405 323 11407.92 304.45 54390.03 88888.00 2014-11-19 01:21:46.905 323 11407.83 304.39 54389.94 88888.00 2014-11-19 01:21:47.405 323 11407.83 304.38 54389.94 88888.00 2014-11-19 01:21:47.905 323 11407.78 304.31 54389.79 88888.00 2014-11-19 01:21:48.405 323 11407.67 304.20 54389.48 88888.00 2014-11-19 01:21:48.905 323 11407.57 304.21 54389.36 88888.00 2014-11-19 01:21:49.405 323 11407.46 304.21 54389.31 88888.00 2014-11-19 01:21:49.905 323 11407.41 304.08 54389.35 88888.00 2014-11-19 01:21:50.405 323 11407.38 303.99 54389.29 88888.00 2014-11-19 01:21:50.905 323 11407.20 303.89 54389.32 88888.00 2014-11-19 01:21:51.405 323 11407.07 303.87 54389.23 88888.00 2014-11-19 01:21:51.905 323 11407.00 303.88 54389.16 88888.00 2014-11-19 01:21:52.405 323 11406.93 303.77 54389.08 88888.00 2014-11-19 01:21:52.905 323 11406.89 303.70 54389.00 88888.00 2014-11-19 01:21:53.405 323 11406.81 303.62 54388.95 88888.00 2014-11-19 01:21:53.905 323 11406.77 303.57 54388.81 88888.00 2014-11-19 01:21:54.405 323 11406.66 303.54 54388.78 88888.00 2014-11-19 01:21:54.905 323 11406.52 303.49 54388.77 88888.00 2014-11-19 01:21:55.405 323 11406.37 303.39 54388.75 88888.00 2014-11-19 01:21:55.905 323 11406.32 303.35 54388.77 88888.00 2014-11-19 01:21:56.405 323 11406.29 303.27 54388.77 88888.00 2014-11-19 01:21:56.905 323 11406.16 303.16 54388.75 88888.00 2014-11-19 01:21:57.405 323 11406.11 303.07 54388.69 88888.00 2014-11-19 01:21:57.905 323 11406.01 303.03 54388.66 88888.00 2014-11-19 01:21:58.405 323 11405.94 302.90 54388.47 88888.00 2014-11-19 01:21:58.905 323 11405.92 302.86 54388.47 88888.00 2014-11-19 01:21:59.405 323 11405.82 302.81 54388.44 88888.00 2014-11-19 01:21:59.905 323 11405.72 302.77 54388.37 88888.00 2014-11-19 01:22:00.405 323 11405.68 302.71 54388.29 88888.00 2014-11-19 01:22:00.905 323 11405.62 302.64 54388.15 88888.00 2014-11-19 01:22:01.405 323 11405.52 302.56 54388.11 88888.00 2014-11-19 01:22:01.905 323 11405.42 302.55 54388.09 88888.00 2014-11-19 01:22:02.405 323 11405.32 302.51 54388.09 88888.00 2014-11-19 01:22:02.905 323 11405.19 302.47 54388.06 88888.00 2014-11-19 01:22:03.405 323 11405.11 302.40 54387.94 88888.00 2014-11-19 01:22:03.905 323 11405.10 302.36 54387.84 88888.00 2014-11-19 01:22:04.405 323 11405.03 302.28 54387.76 88888.00 2014-11-19 01:22:04.905 323 11405.01 302.18 54387.73 88888.00 2014-11-19 01:22:05.405 323 11404.96 302.08 54387.60 88888.00 2014-11-19 01:22:05.905 323 11404.83 302.03 54387.58 88888.00 2014-11-19 01:22:06.405 323 11404.77 301.99 54387.54 88888.00 2014-11-19 01:22:06.905 323 11404.68 301.94 54387.43 88888.00 2014-11-19 01:22:07.405 323 11404.63 301.81 54387.38 88888.00 2014-11-19 01:22:07.905 323 11404.57 301.64 54387.24 88888.00 2014-11-19 01:22:08.405 323 11404.48 301.53 54387.04 88888.00 2014-11-19 01:22:08.905 323 11404.49 301.43 54386.96 88888.00 2014-11-19 01:22:09.405 323 11404.44 301.35 54386.90 88888.00 2014-11-19 01:22:09.905 323 11404.52 301.38 54386.68 88888.00 2014-11-19 01:22:10.405 323 11404.59 301.37 54386.54 88888.00 2014-11-19 01:22:10.905 323 11404.62 301.33 54386.36 88888.00 2014-11-19 01:22:11.405 323 11404.63 301.38 54386.25 88888.00 2014-11-19 01:22:11.905 323 11404.65 301.45 54386.07 88888.00 2014-11-19 01:22:12.405 323 11404.65 301.52 54385.97 88888.00 2014-11-19 01:22:12.905 323 11404.59 301.58 54385.89 88888.00 2014-11-19 01:22:13.405 323 11404.53 301.55 54385.81 88888.00 2014-11-19 01:22:13.905 323 11404.54 301.62 54385.71 88888.00 2014-11-19 01:22:14.405 323 11404.42 301.60 54385.79 88888.00 2014-11-19 01:22:14.905 323 11404.35 301.55 54385.83 88888.00 2014-11-19 01:22:15.405 323 11404.38 301.49 54385.78 88888.00 2014-11-19 01:22:15.905 323 11404.27 301.46 54385.78 88888.00 2014-11-19 01:22:16.405 323 11404.27 301.46 54385.81 88888.00 2014-11-19 01:22:16.905 323 11404.21 301.41 54385.97 88888.00 2014-11-19 01:22:17.405 323 11404.04 301.29 54386.05 88888.00 2014-11-19 01:22:17.905 323 11403.96 301.26 54386.01 88888.00 2014-11-19 01:22:18.405 323 11403.84 301.24 54385.99 88888.00 2014-11-19 01:22:18.905 323 11403.88 301.25 54385.97 88888.00 2014-11-19 01:22:19.405 323 11403.76 301.33 54386.02 88888.00 2014-11-19 01:22:19.905 323 11403.68 301.29 54385.96 88888.00 2014-11-19 01:22:20.405 323 11403.63 301.26 54385.92 88888.00 2014-11-19 01:22:20.905 323 11403.43 301.26 54385.92 88888.00 2014-11-19 01:22:21.405 323 11403.23 301.25 54385.98 88888.00 2014-11-19 01:22:21.905 323 11403.13 301.23 54385.92 88888.00 2014-11-19 01:22:22.405 323 11403.05 301.16 54385.91 88888.00 2014-11-19 01:22:22.905 323 11403.00 301.13 54385.91 88888.00 2014-11-19 01:22:23.405 323 11402.97 301.05 54385.97 88888.00 2014-11-19 01:22:23.905 323 11402.89 301.00 54386.06 88888.00 2014-11-19 01:22:24.405 323 11402.86 300.99 54386.08 88888.00 2014-11-19 01:22:24.905 323 11402.87 300.87 54386.01 88888.00 2014-11-19 01:22:25.405 323 11402.81 300.78 54385.96 88888.00 2014-11-19 01:22:25.905 323 11402.66 300.74 54385.88 88888.00 2014-11-19 01:22:26.405 323 11402.69 300.70 54385.81 88888.00 2014-11-19 01:22:26.905 323 11402.68 300.69 54385.78 88888.00 2014-11-19 01:22:27.405 323 11402.66 300.67 54385.76 88888.00 2014-11-19 01:22:27.905 323 11402.60 300.62 54385.79 88888.00 2014-11-19 01:22:28.405 323 11402.52 300.62 54385.75 88888.00 2014-11-19 01:22:28.905 323 11402.47 300.54 54385.70 88888.00 2014-11-19 01:22:29.405 323 11402.45 300.50 54385.63 88888.00 2014-11-19 01:22:29.905 323 11402.48 300.45 54385.52 88888.00 2014-11-19 01:22:30.405 323 11402.45 300.42 54385.43 88888.00 2014-11-19 01:22:30.905 323 11402.44 300.35 54385.37 88888.00 2014-11-19 01:22:31.405 323 11402.39 300.29 54385.37 88888.00 2014-11-19 01:22:31.905 323 11402.34 300.26 54385.35 88888.00 2014-11-19 01:22:32.405 323 11402.24 300.20 54385.26 88888.00 2014-11-19 01:22:32.905 323 11402.17 300.14 54385.19 88888.00 2014-11-19 01:22:33.405 323 11402.10 300.12 54385.12 88888.00 2014-11-19 01:22:33.905 323 11402.11 300.09 54385.10 88888.00 2014-11-19 01:22:34.405 323 11402.19 299.99 54384.93 88888.00 2014-11-19 01:22:34.905 323 11402.01 299.94 54384.79 88888.00 2014-11-19 01:22:35.405 323 11401.90 299.84 54384.71 88888.00 2014-11-19 01:22:35.905 323 11401.97 299.78 54384.49 88888.00 2014-11-19 01:22:36.405 323 11401.88 299.76 54384.45 88888.00 2014-11-19 01:22:36.905 323 11401.76 299.67 54384.50 88888.00 2014-11-19 01:22:37.405 323 11401.66 299.68 54384.41 88888.00 2014-11-19 01:22:37.905 323 11401.65 299.64 54384.32 88888.00 2014-11-19 01:22:38.405 323 11401.63 299.58 54384.24 88888.00 2014-11-19 01:22:38.905 323 11401.58 299.52 54384.24 88888.00 2014-11-19 01:22:39.405 323 11401.50 299.49 54384.13 88888.00 2014-11-19 01:22:39.905 323 11401.43 299.41 54383.91 88888.00 2014-11-19 01:22:40.405 323 11401.43 299.39 54383.83 88888.00 2014-11-19 01:22:40.905 323 11401.29 299.33 54383.71 88888.00 2014-11-19 01:22:41.405 323 11401.27 299.27 54383.53 88888.00 2014-11-19 01:22:41.905 323 11401.23 299.24 54383.44 88888.00 2014-11-19 01:22:42.405 323 11401.13 299.17 54383.46 88888.00 2014-11-19 01:22:42.905 323 11401.02 299.13 54383.33 88888.00 2014-11-19 01:22:43.405 323 11400.99 299.05 54383.20 88888.00 2014-11-19 01:22:43.905 323 11400.92 298.96 54383.09 88888.00 2014-11-19 01:22:44.405 323 11400.83 298.91 54383.03 88888.00 2014-11-19 01:22:44.905 323 11400.82 298.87 54382.89 88888.00 2014-11-19 01:22:45.405 323 11400.75 298.82 54382.71 88888.00 2014-11-19 01:22:45.905 323 11400.67 298.70 54382.48 88888.00 2014-11-19 01:22:46.405 323 11400.60 298.59 54382.40 88888.00 2014-11-19 01:22:46.905 323 11400.64 298.53 54382.24 88888.00 2014-11-19 01:22:47.405 323 11400.59 298.46 54382.15 88888.00 2014-11-19 01:22:47.905 323 11400.46 298.41 54382.02 88888.00 2014-11-19 01:22:48.405 323 11400.40 298.30 54381.92 88888.00 2014-11-19 01:22:48.905 323 11400.30 298.23 54381.86 88888.00 2014-11-19 01:22:49.405 323 11400.14 298.14 54381.68 88888.00 2014-11-19 01:22:49.905 323 11400.07 298.03 54381.51 88888.00 2014-11-19 01:22:50.405 323 11399.97 297.95 54381.37 88888.00 2014-11-19 01:22:50.905 323 11399.88 297.83 54381.16 88888.00 2014-11-19 01:22:51.405 323 11399.66 297.77 54381.02 88888.00 2014-11-19 01:22:51.905 323 11399.54 297.65 54380.90 88888.00 2014-11-19 01:22:52.405 323 11399.41 297.58 54380.76 88888.00 2014-11-19 01:22:52.905 323 11399.26 297.44 54380.63 88888.00 2014-11-19 01:22:53.405 323 11399.09 297.38 54380.46 88888.00 2014-11-19 01:22:53.905 323 11399.00 297.38 54380.36 88888.00 2014-11-19 01:22:54.405 323 11398.86 297.36 54380.22 88888.00 2014-11-19 01:22:54.905 323 11398.78 297.35 54380.15 88888.00 2014-11-19 01:22:55.405 323 11398.67 297.28 54380.14 88888.00 2014-11-19 01:22:55.905 323 11398.66 297.19 54380.09 88888.00 2014-11-19 01:22:56.405 323 11398.58 297.12 54380.02 88888.00 2014-11-19 01:22:56.905 323 11398.50 297.07 54379.93 88888.00 2014-11-19 01:22:57.405 323 11398.40 297.03 54379.87 88888.00 2014-11-19 01:22:57.905 323 11398.35 296.90 54379.77 88888.00 2014-11-19 01:22:58.405 323 11398.24 296.79 54379.76 88888.00 2014-11-19 01:22:58.905 323 11398.14 296.68 54379.62 88888.00 2014-11-19 01:22:59.405 323 11398.06 296.67 54379.56 88888.00 2014-11-19 01:22:59.905 323 11398.05 296.61 54379.45 88888.00 2014-11-19 01:23:00.405 323 11397.92 296.51 54379.44 88888.00 2014-11-19 01:23:00.905 323 11397.80 296.42 54379.36 88888.00 2014-11-19 01:23:01.405 323 11397.69 296.30 54379.24 88888.00 2014-11-19 01:23:01.905 323 11397.59 296.26 54379.22 88888.00 2014-11-19 01:23:02.405 323 11397.47 296.20 54379.18 88888.00 2014-11-19 01:23:02.905 323 11397.36 296.10 54379.10 88888.00 2014-11-19 01:23:03.405 323 11397.27 296.06 54378.97 88888.00 2014-11-19 01:23:03.905 323 11397.25 295.96 54378.88 88888.00 2014-11-19 01:23:04.405 323 11397.19 295.88 54378.81 88888.00 2014-11-19 01:23:04.905 323 11397.12 295.86 54378.79 88888.00 2014-11-19 01:23:05.405 323 11397.06 295.77 54378.68 88888.00 2014-11-19 01:23:05.905 323 11397.04 295.71 54378.66 88888.00 2014-11-19 01:23:06.405 323 11396.93 295.61 54378.65 88888.00 2014-11-19 01:23:06.905 323 11396.90 295.50 54378.65 88888.00 2014-11-19 01:23:07.405 323 11396.89 295.42 54378.62 88888.00 2014-11-19 01:23:07.905 323 11396.75 295.34 54378.54 88888.00 2014-11-19 01:23:08.405 323 11396.63 295.26 54378.38 88888.00 2014-11-19 01:23:08.905 323 11396.56 295.13 54378.29 88888.00 2014-11-19 01:23:09.405 323 11396.52 295.01 54378.28 88888.00 2014-11-19 01:23:09.905 323 11396.49 294.91 54378.20 88888.00 2014-11-19 01:23:10.405 323 11396.38 294.88 54378.20 88888.00 2014-11-19 01:23:10.905 323 11396.35 294.80 54378.04 88888.00 2014-11-19 01:23:11.405 323 11396.30 294.70 54378.07 88888.00 2014-11-19 01:23:11.905 323 11396.18 294.61 54378.09 88888.00 2014-11-19 01:23:12.405 323 11396.20 294.53 54378.01 88888.00 2014-11-19 01:23:12.905 323 11396.21 294.42 54377.98 88888.00 2014-11-19 01:23:13.405 323 11396.20 294.29 54377.87 88888.00 2014-11-19 01:23:13.905 323 11396.18 294.25 54377.69 88888.00 2014-11-19 01:23:14.405 323 11396.15 294.16 54377.59 88888.00 2014-11-19 01:23:14.905 323 11396.07 294.10 54377.56 88888.00 2014-11-19 01:23:15.405 323 11396.00 294.08 54377.49 88888.00 2014-11-19 01:23:15.905 323 11395.94 293.95 54377.45 88888.00 2014-11-19 01:23:16.405 323 11395.83 293.87 54377.32 88888.00 2014-11-19 01:23:16.905 323 11395.73 293.82 54377.28 88888.00 2014-11-19 01:23:17.405 323 11395.69 293.70 54377.19 88888.00 2014-11-19 01:23:17.905 323 11395.64 293.65 54377.12 88888.00 2014-11-19 01:23:18.405 323 11395.48 293.51 54377.05 88888.00 2014-11-19 01:23:18.905 323 11395.41 293.49 54376.87 88888.00 2014-11-19 01:23:19.405 323 11395.29 293.46 54376.80 88888.00 2014-11-19 01:23:19.905 323 11395.22 293.34 54376.70 88888.00 2014-11-19 01:23:20.405 323 11395.20 293.28 54376.62 88888.00 2014-11-19 01:23:20.905 323 11395.23 293.23 54376.54 88888.00 2014-11-19 01:23:21.405 323 11395.21 293.15 54376.62 88888.00 2014-11-19 01:23:21.905 323 11395.08 293.10 54376.57 88888.00 2014-11-19 01:23:22.405 323 11395.02 293.06 54376.45 88888.00 2014-11-19 01:23:22.905 323 11394.98 293.00 54376.43 88888.00 2014-11-19 01:23:23.405 323 11394.91 292.92 54376.27 88888.00 2014-11-19 01:23:23.905 323 11394.81 292.83 54376.22 88888.00 2014-11-19 01:23:24.405 323 11394.75 292.76 54376.18 88888.00 2014-11-19 01:23:24.905 323 11394.65 292.70 54376.03 88888.00 2014-11-19 01:23:25.405 323 11394.58 292.64 54375.96 88888.00 2014-11-19 01:23:25.905 323 11394.59 292.51 54376.02 88888.00 2014-11-19 01:23:26.405 323 11394.48 292.47 54375.91 88888.00 2014-11-19 01:23:26.905 323 11394.35 292.45 54375.81 88888.00 2014-11-19 01:23:27.405 323 11394.33 292.39 54375.66 88888.00 2014-11-19 01:23:27.905 323 11394.26 292.33 54375.55 88888.00 2014-11-19 01:23:28.405 323 11394.21 292.24 54375.38 88888.00 2014-11-19 01:23:28.905 323 11394.12 292.22 54375.30 88888.00 2014-11-19 01:23:29.405 323 11394.03 292.18 54375.21 88888.00 2014-11-19 01:23:29.905 323 11393.93 292.12 54375.27 88888.00 2014-11-19 01:23:30.405 323 11393.83 292.08 54375.30 88888.00 2014-11-19 01:23:30.905 323 11393.90 292.11 54375.14 88888.00 2014-11-19 01:23:31.405 323 11393.81 292.06 54375.09 88888.00 2014-11-19 01:23:31.905 323 11393.69 292.01 54374.94 88888.00 2014-11-19 01:23:32.405 323 11393.64 291.98 54374.69 88888.00 2014-11-19 01:23:32.905 323 11393.61 291.97 54374.58 88888.00 2014-11-19 01:23:33.405 323 11393.51 291.94 54374.59 88888.00 2014-11-19 01:23:33.905 323 11393.38 291.87 54374.42 88888.00 2014-11-19 01:23:34.405 323 11393.40 291.82 54374.36 88888.00 2014-11-19 01:23:34.905 323 11393.41 291.84 54374.27 88888.00 2014-11-19 01:23:35.405 323 11393.35 291.80 54374.21 88888.00 2014-11-19 01:23:35.905 323 11393.27 291.76 54374.14 88888.00 2014-11-19 01:23:36.405 323 11393.29 291.76 54374.07 88888.00 2014-11-19 01:23:36.905 323 11393.25 291.78 54374.00 88888.00 2014-11-19 01:23:37.405 323 11393.14 291.74 54374.01 88888.00 2014-11-19 01:23:37.905 323 11393.08 291.75 54374.04 88888.00 2014-11-19 01:23:38.405 323 11393.08 291.71 54373.98 88888.00 2014-11-19 01:23:38.905 323 11392.96 291.66 54373.96 88888.00 2014-11-19 01:23:39.405 323 11392.92 291.65 54373.87 88888.00 2014-11-19 01:23:39.905 323 11392.90 291.65 54373.87 88888.00 2014-11-19 01:23:40.405 323 11392.88 291.63 54373.88 88888.00 2014-11-19 01:23:40.905 323 11392.81 291.58 54373.79 88888.00 2014-11-19 01:23:41.405 323 11392.75 291.57 54373.69 88888.00 2014-11-19 01:23:41.905 323 11392.70 291.63 54373.73 88888.00 2014-11-19 01:23:42.405 323 11392.72 291.62 54373.70 88888.00 2014-11-19 01:23:42.905 323 11392.67 291.53 54373.68 88888.00 2014-11-19 01:23:43.405 323 11392.65 291.52 54373.66 88888.00 2014-11-19 01:23:43.905 323 11392.62 291.47 54373.44 88888.00 2014-11-19 01:23:44.405 323 11392.61 291.52 54373.27 88888.00 2014-11-19 01:23:44.905 323 11392.61 291.49 54373.21 88888.00 2014-11-19 01:23:45.405 323 11392.86 291.36 54373.25 88888.00 2014-11-19 01:23:45.905 323 11393.24 291.22 54373.19 88888.00 2014-11-19 01:23:46.405 323 11393.38 291.15 54373.10 88888.00 2014-11-19 01:23:46.905 323 11393.14 291.22 54373.04 88888.00 2014-11-19 01:23:47.405 323 11393.17 291.16 54373.11 88888.00 2014-11-19 01:23:47.905 323 11393.55 291.10 54373.22 88888.00 2014-11-19 01:23:48.405 323 11393.82 291.10 54373.22 88888.00 2014-11-19 01:23:48.905 323 11393.74 291.05 54373.30 88888.00 2014-11-19 01:23:49.405 323 11393.43 291.13 54373.21 88888.00 2014-11-19 01:23:49.905 323 11392.86 291.21 54373.15 88888.00 2014-11-19 01:23:50.405 323 11392.17 291.38 54373.20 88888.00 2014-11-19 01:23:50.905 323 11391.88 291.42 54373.13 88888.00 2014-11-19 01:23:51.405 323 11391.75 291.40 54373.20 88888.00 2014-11-19 01:23:51.905 323 11391.66 291.32 54373.30 88888.00 2014-11-19 01:23:52.405 323 11391.62 291.32 54373.22 88888.00 2014-11-19 01:23:52.905 323 11391.49 291.30 54373.24 88888.00 2014-11-19 01:23:53.405 323 11391.37 291.28 54373.24 88888.00 2014-11-19 01:23:53.905 323 11391.35 291.21 54373.31 88888.00 2014-11-19 01:23:54.405 323 11391.29 291.18 54373.51 88888.00 2014-11-19 01:23:54.905 323 11391.23 291.12 54373.61 88888.00 2014-11-19 01:23:55.405 323 11391.19 291.05 54373.59 88888.00 2014-11-19 01:23:55.905 323 11391.20 291.03 54373.61 88888.00 2014-11-19 01:23:56.405 323 11391.15 291.03 54373.66 88888.00 2014-11-19 01:23:56.905 323 11391.00 290.96 54373.68 88888.00 2014-11-19 01:23:57.405 323 11390.99 290.83 54373.69 88888.00 2014-11-19 01:23:57.905 323 11390.97 290.87 54373.69 88888.00 2014-11-19 01:23:58.405 323 11390.88 290.80 54373.72 88888.00 2014-11-19 01:23:58.905 323 11390.88 290.73 54373.78 88888.00 2014-11-19 01:23:59.405 323 11390.81 290.73 54373.82 88888.00 2014-11-19 01:23:59.905 323 11390.74 290.66 54373.89 88888.00 2014-11-19 01:24:00.405 323 11390.71 290.59 54373.92 88888.00 2014-11-19 01:24:00.905 323 11390.64 290.57 54373.90 88888.00 2014-11-19 01:24:01.405 323 11390.47 290.54 54373.95 88888.00 2014-11-19 01:24:01.905 323 11390.38 290.51 54373.94 88888.00 2014-11-19 01:24:02.405 323 11390.32 290.48 54373.88 88888.00 2014-11-19 01:24:02.905 323 11390.27 290.39 54373.94 88888.00 2014-11-19 01:24:03.405 323 11390.20 290.29 54374.01 88888.00 2014-11-19 01:24:03.905 323 11390.08 290.14 54374.04 88888.00 2014-11-19 01:24:04.405 323 11390.03 290.10 54374.09 88888.00 2014-11-19 01:24:04.905 323 11389.96 290.10 54374.07 88888.00 2014-11-19 01:24:05.405 323 11389.82 290.04 54374.10 88888.00 2014-11-19 01:24:05.905 323 11389.73 289.93 54374.07 88888.00 2014-11-19 01:24:06.405 323 11389.57 289.85 54374.08 88888.00 2014-11-19 01:24:06.905 323 11389.53 289.75 54374.27 88888.00 2014-11-19 01:24:07.406 323 11389.52 289.61 54374.43 88888.00 2014-11-19 01:24:07.906 323 11389.41 289.56 54374.45 88888.00 2014-11-19 01:24:08.406 323 11389.31 289.46 54374.53 88888.00 2014-11-19 01:24:08.906 323 11389.26 289.41 54374.65 88888.00 2014-11-19 01:24:09.406 323 11389.15 289.38 54374.64 88888.00 2014-11-19 01:24:09.906 323 11389.07 289.27 54374.75 88888.00 2014-11-19 01:24:10.406 323 11389.01 289.19 54374.83 88888.00 2014-11-19 01:24:10.906 323 11389.00 289.17 54374.92 88888.00 2014-11-19 01:24:11.406 323 11388.93 289.07 54374.96 88888.00 2014-11-19 01:24:11.906 323 11388.89 289.00 54375.06 88888.00 2014-11-19 01:24:12.406 323 11388.83 288.97 54375.18 88888.00 2014-11-19 01:24:12.906 323 11388.78 288.95 54375.23 88888.00 2014-11-19 01:24:13.406 323 11388.73 288.91 54375.26 88888.00 2014-11-19 01:24:13.906 323 11388.65 288.87 54375.32 88888.00 2014-11-19 01:24:14.406 323 11388.60 288.83 54375.37 88888.00 2014-11-19 01:24:14.906 323 11388.49 288.71 54375.49 88888.00 2014-11-19 01:24:15.406 323 11388.37 288.69 54375.54 88888.00 2014-11-19 01:24:15.906 323 11388.30 288.70 54375.57 88888.00 2014-11-19 01:24:16.406 323 11388.36 288.67 54375.55 88888.00 2014-11-19 01:24:16.906 323 11388.42 288.68 54375.55 88888.00 2014-11-19 01:24:17.406 323 11388.25 288.67 54375.61 88888.00 2014-11-19 01:24:17.906 323 11388.01 288.60 54375.67 88888.00 2014-11-19 01:24:18.406 323 11388.01 288.60 54375.74 88888.00 2014-11-19 01:24:18.906 323 11387.97 288.49 54375.82 88888.00 2014-11-19 01:24:19.406 323 11387.86 288.42 54376.02 88888.00 2014-11-19 01:24:19.906 323 11387.80 288.42 54376.22 88888.00 2014-11-19 01:24:20.406 323 11387.69 288.41 54376.23 88888.00 2014-11-19 01:24:20.906 323 11387.59 288.38 54376.28 88888.00 2014-11-19 01:24:21.406 323 11387.53 288.36 54376.42 88888.00 2014-11-19 01:24:21.906 323 11387.44 288.29 54376.57 88888.00 2014-11-19 01:24:22.406 323 11387.37 288.31 54376.71 88888.00 2014-11-19 01:24:22.906 323 11387.34 288.25 54376.80 88888.00 2014-11-19 01:24:23.406 323 11387.34 288.19 54376.95 88888.00 2014-11-19 01:24:23.906 323 11387.31 288.09 54377.12 88888.00 2014-11-19 01:24:24.406 323 11387.16 288.01 54377.19 88888.00 2014-11-19 01:24:24.906 323 11387.06 287.99 54377.33 88888.00 2014-11-19 01:24:25.406 323 11387.01 287.92 54377.46 88888.00 2014-11-19 01:24:25.906 323 11386.97 287.87 54377.56 88888.00 2014-11-19 01:24:26.406 323 11386.82 287.84 54377.61 88888.00 2014-11-19 01:24:26.906 323 11386.69 287.82 54377.85 88888.00 2014-11-19 01:24:27.406 323 11386.51 287.69 54378.04 88888.00 2014-11-19 01:24:27.906 323 11386.39 287.56 54378.07 88888.00 2014-11-19 01:24:28.406 323 11386.34 287.52 54378.19 88888.00 2014-11-19 01:24:28.906 323 11386.30 287.48 54378.26 88888.00 2014-11-19 01:24:29.406 323 11386.22 287.42 54378.42 88888.00 2014-11-19 01:24:29.906 323 11386.03 287.32 54378.59 88888.00 2014-11-19 01:24:30.406 323 11386.00 287.22 54378.71 88888.00 2014-11-19 01:24:30.906 323 11385.90 287.13 54378.75 88888.00 2014-11-19 01:24:31.406 323 11385.85 287.06 54378.89 88888.00 2014-11-19 01:24:31.906 323 11385.83 286.94 54379.00 88888.00 2014-11-19 01:24:32.406 323 11385.74 286.88 54379.12 88888.00 2014-11-19 01:24:32.906 323 11385.67 286.82 54379.33 88888.00 2014-11-19 01:24:33.406 323 11385.69 286.71 54379.45 88888.00 2014-11-19 01:24:33.906 323 11385.69 286.62 54379.65 88888.00 2014-11-19 01:24:34.406 323 11385.65 286.60 54379.82 88888.00 2014-11-19 01:24:34.906 323 11385.67 286.50 54379.99 88888.00 2014-11-19 01:24:35.406 323 11385.65 286.38 54380.09 88888.00 2014-11-19 01:24:35.906 323 11385.54 286.27 54380.26 88888.00 2014-11-19 01:24:36.406 323 11385.61 286.20 54380.41 88888.00 2014-11-19 01:24:36.906 323 11385.57 286.13 54380.53 88888.00 2014-11-19 01:24:37.406 323 11385.65 286.07 54380.73 88888.00 2014-11-19 01:24:37.906 323 11385.70 285.98 54380.89 88888.00 2014-11-19 01:24:38.406 323 11385.69 285.95 54381.05 88888.00 2014-11-19 01:24:38.906 323 11385.76 285.90 54381.20 88888.00 2014-11-19 01:24:39.406 323 11385.86 285.82 54381.32 88888.00 2014-11-19 01:24:39.906 323 11385.82 285.72 54381.53 88888.00 2014-11-19 01:24:40.406 323 11385.83 285.71 54381.61 88888.00 2014-11-19 01:24:40.906 323 11385.93 285.70 54381.72 88888.00 2014-11-19 01:24:41.406 323 11386.00 285.65 54381.79 88888.00 2014-11-19 01:24:41.906 323 11386.06 285.56 54381.98 88888.00 2014-11-19 01:24:42.406 323 11386.13 285.48 54382.07 88888.00 2014-11-19 01:24:42.906 323 11386.18 285.39 54382.16 88888.00 2014-11-19 01:24:43.406 323 11386.24 285.29 54382.29 88888.00 2014-11-19 01:24:43.906 323 11386.29 285.25 54382.50 88888.00 2014-11-19 01:24:44.406 323 11386.42 285.16 54382.61 88888.00 2014-11-19 01:24:44.906 323 11386.49 285.15 54382.65 88888.00 2014-11-19 01:24:45.406 323 11386.61 285.12 54382.72 88888.00 2014-11-19 01:24:45.906 323 11386.74 285.06 54382.82 88888.00 2014-11-19 01:24:46.406 323 11386.86 285.05 54382.83 88888.00 2014-11-19 01:24:46.906 323 11386.92 285.03 54382.92 88888.00 2014-11-19 01:24:47.406 323 11387.06 284.99 54382.86 88888.00 2014-11-19 01:24:47.906 323 11387.15 284.94 54382.90 88888.00 2014-11-19 01:24:48.406 323 11387.15 284.88 54383.07 88888.00 2014-11-19 01:24:48.906 323 11387.24 284.83 54383.10 88888.00 2014-11-19 01:24:49.406 323 11387.36 284.77 54383.09 88888.00 2014-11-19 01:24:49.906 323 11387.47 284.75 54383.12 88888.00 2014-11-19 01:24:50.406 323 11387.53 284.77 54383.19 88888.00 2014-11-19 01:24:50.906 323 11387.68 284.72 54383.21 88888.00 2014-11-19 01:24:51.406 323 11387.78 284.69 54383.29 88888.00 2014-11-19 01:24:51.906 323 11387.83 284.62 54383.44 88888.00 2014-11-19 01:24:52.406 323 11387.89 284.58 54383.44 88888.00 2014-11-19 01:24:52.906 323 11387.99 284.52 54383.42 88888.00 2014-11-19 01:24:53.406 323 11388.21 284.44 54383.37 88888.00 2014-11-19 01:24:53.906 323 11388.32 284.37 54383.39 88888.00 2014-11-19 01:24:54.406 323 11388.51 284.32 54383.42 88888.00 2014-11-19 01:24:54.906 323 11388.59 284.26 54383.48 88888.00 2014-11-19 01:24:55.406 323 11388.65 284.23 54383.57 88888.00 2014-11-19 01:24:55.906 323 11388.75 284.20 54383.53 88888.00 2014-11-19 01:24:56.406 323 11388.93 284.14 54383.55 88888.00 2014-11-19 01:24:56.906 323 11389.12 284.09 54383.62 88888.00 2014-11-19 01:24:57.406 323 11389.26 284.05 54383.63 88888.00 2014-11-19 01:24:57.906 323 11389.42 283.98 54383.70 88888.00 2014-11-19 01:24:58.406 323 11389.61 283.95 54383.77 88888.00 2014-11-19 01:24:58.906 323 11389.77 283.93 54383.74 88888.00 2014-11-19 01:24:59.406 323 11389.82 283.89 54383.79 88888.00 2014-11-19 01:24:59.906 323 11389.98 283.89 54383.70 88888.00 2014-11-19 01:25:00.406 323 11390.14 283.79 54383.63 88888.00 2014-11-19 01:25:00.906 323 11390.30 283.71 54383.61 88888.00 2014-11-19 01:25:01.406 323 11390.50 283.68 54383.61 88888.00 2014-11-19 01:25:01.906 323 11390.60 283.68 54383.64 88888.00 2014-11-19 01:25:02.406 323 11390.78 283.68 54383.60 88888.00 2014-11-19 01:25:02.906 323 11390.98 283.67 54383.61 88888.00 2014-11-19 01:25:03.406 323 11391.10 283.65 54383.52 88888.00 2014-11-19 01:25:03.906 323 11391.23 283.64 54383.48 88888.00 2014-11-19 01:25:04.406 323 11391.37 283.62 54383.47 88888.00 2014-11-19 01:25:04.906 323 11391.56 283.63 54383.39 88888.00 2014-11-19 01:25:05.406 323 11391.73 283.59 54383.43 88888.00 2014-11-19 01:25:05.906 323 11391.88 283.58 54383.44 88888.00 2014-11-19 01:25:06.406 323 11391.97 283.54 54383.36 88888.00 2014-11-19 01:25:06.906 323 11392.14 283.61 54383.42 88888.00 2014-11-19 01:25:07.406 323 11392.26 283.62 54383.34 88888.00 2014-11-19 01:25:07.906 323 11392.36 283.62 54383.22 88888.00 2014-11-19 01:25:08.406 323 11392.54 283.59 54383.11 88888.00 2014-11-19 01:25:08.906 323 11392.71 283.62 54383.17 88888.00 2014-11-19 01:25:09.406 323 11392.85 283.63 54383.08 88888.00 2014-11-19 01:25:09.906 323 11392.93 283.64 54382.94 88888.00 2014-11-19 01:25:10.406 323 11393.15 283.68 54382.87 88888.00 2014-11-19 01:25:10.906 323 11393.36 283.63 54382.81 88888.00 2014-11-19 01:25:11.406 323 11393.41 283.65 54382.75 88888.00 2014-11-19 01:25:11.906 323 11393.55 283.73 54382.69 88888.00 2014-11-19 01:25:12.406 323 11393.71 283.78 54382.65 88888.00 2014-11-19 01:25:12.906 323 11393.88 283.78 54382.54 88888.00 2014-11-19 01:25:13.406 323 11394.00 283.73 54382.27 88888.00 2014-11-19 01:25:13.906 323 11394.14 283.81 54382.22 88888.00 2014-11-19 01:25:14.406 323 11394.34 283.86 54382.22 88888.00 2014-11-19 01:25:14.906 323 11394.47 283.86 54382.24 88888.00 2014-11-19 01:25:15.406 323 11394.63 283.89 54382.17 88888.00 2014-11-19 01:25:15.906 323 11394.82 283.93 54382.06 88888.00 2014-11-19 01:25:16.406 323 11395.03 283.98 54382.03 88888.00 2014-11-19 01:25:16.906 323 11395.20 284.03 54382.06 88888.00 2014-11-19 01:25:17.406 323 11395.43 284.02 54382.02 88888.00 2014-11-19 01:25:17.906 323 11395.53 284.02 54381.85 88888.00 2014-11-19 01:25:18.406 323 11395.62 284.10 54381.79 88888.00 2014-11-19 01:25:18.906 323 11395.81 284.13 54381.71 88888.00 2014-11-19 01:25:19.406 323 11395.92 284.13 54381.67 88888.00 2014-11-19 01:25:19.906 323 11396.00 284.17 54381.60 88888.00 2014-11-19 01:25:20.406 323 11396.18 284.15 54381.53 88888.00 2014-11-19 01:25:20.906 323 11396.31 284.19 54381.42 88888.00 2014-11-19 01:25:21.406 323 11396.49 284.21 54381.29 88888.00 2014-11-19 01:25:21.906 323 11396.58 284.17 54381.18 88888.00 2014-11-19 01:25:22.406 323 11396.73 284.19 54381.15 88888.00 2014-11-19 01:25:22.906 323 11396.88 284.26 54381.03 88888.00 2014-11-19 01:25:23.406 323 11397.00 284.29 54380.97 88888.00 2014-11-19 01:25:23.906 323 11397.09 284.29 54380.82 88888.00 2014-11-19 01:25:24.406 323 11397.30 284.30 54380.76 88888.00 2014-11-19 01:25:24.906 323 11397.40 284.31 54380.67 88888.00 2014-11-19 01:25:25.406 323 11397.45 284.35 54380.62 88888.00 2014-11-19 01:25:25.906 323 11397.67 284.30 54380.52 88888.00 2014-11-19 01:25:26.406 323 11397.82 284.32 54380.36 88888.00 2014-11-19 01:25:26.906 323 11397.89 284.31 54380.28 88888.00 2014-11-19 01:25:27.406 323 11397.96 284.23 54380.23 88888.00 2014-11-19 01:25:27.906 323 11398.06 284.21 54380.17 88888.00 2014-11-19 01:25:28.406 323 11398.18 284.18 54380.11 88888.00 2014-11-19 01:25:28.906 323 11398.27 284.14 54380.02 88888.00 2014-11-19 01:25:29.406 323 11398.39 284.07 54379.93 88888.00 2014-11-19 01:25:29.906 323 11398.53 284.01 54379.96 88888.00 2014-11-19 01:25:30.406 323 11398.53 284.00 54379.91 88888.00 2014-11-19 01:25:30.906 323 11398.65 283.96 54379.82 88888.00 2014-11-19 01:25:31.406 323 11398.83 283.90 54379.82 88888.00 2014-11-19 01:25:31.906 323 11398.99 283.87 54379.75 88888.00 2014-11-19 01:25:32.406 323 11399.04 283.81 54379.74 88888.00 2014-11-19 01:25:32.906 323 11399.13 283.78 54379.73 88888.00 2014-11-19 01:25:33.406 323 11399.16 283.75 54379.66 88888.00 2014-11-19 01:25:33.906 323 11399.23 283.73 54379.61 88888.00 2014-11-19 01:25:34.406 323 11399.36 283.71 54379.44 88888.00 2014-11-19 01:25:34.906 323 11399.41 283.69 54379.42 88888.00 2014-11-19 01:25:35.406 323 11399.55 283.69 54379.49 88888.00 2014-11-19 01:25:35.906 323 11399.66 283.71 54379.66 88888.00 2014-11-19 01:25:36.406 323 11399.75 283.76 54379.70 88888.00 2014-11-19 01:25:36.906 323 11399.91 283.69 54379.61 88888.00 2014-11-19 01:25:37.406 323 11400.01 283.69 54379.59 88888.00 2014-11-19 01:25:37.906 323 11400.08 283.69 54379.59 88888.00 2014-11-19 01:25:38.406 323 11400.05 283.73 54379.53 88888.00 2014-11-19 01:25:38.906 323 11400.18 283.77 54379.43 88888.00 2014-11-19 01:25:39.406 323 11400.34 283.75 54379.41 88888.00 2014-11-19 01:25:39.906 323 11400.49 283.71 54379.29 88888.00 2014-11-19 01:25:40.406 323 11400.60 283.71 54379.16 88888.00 2014-11-19 01:25:40.906 323 11400.67 283.77 54379.10 88888.00 2014-11-19 01:25:41.406 323 11400.87 283.75 54379.05 88888.00 2014-11-19 01:25:41.906 323 11401.02 283.72 54379.04 88888.00 2014-11-19 01:25:42.406 323 11401.16 283.72 54378.92 88888.00 2014-11-19 01:25:42.906 323 11401.24 283.73 54379.03 88888.00 2014-11-19 01:25:43.406 323 11401.37 283.71 54378.98 88888.00 2014-11-19 01:25:43.906 323 11401.49 283.77 54378.89 88888.00 2014-11-19 01:25:44.406 323 11401.55 283.71 54378.82 88888.00 2014-11-19 01:25:44.906 323 11401.74 283.70 54378.73 88888.00 2014-11-19 01:25:45.406 323 11401.90 283.73 54378.73 88888.00 2014-11-19 01:25:45.906 323 11402.01 283.76 54378.69 88888.00 2014-11-19 01:25:46.406 323 11402.13 283.75 54378.55 88888.00 2014-11-19 01:25:46.906 323 11402.26 283.73 54378.60 88888.00 2014-11-19 01:25:47.406 323 11402.42 283.69 54378.57 88888.00 2014-11-19 01:25:47.906 323 11402.52 283.73 54378.54 88888.00 2014-11-19 01:25:48.406 323 11402.61 283.72 54378.38 88888.00 2014-11-19 01:25:48.906 323 11402.66 283.70 54378.31 88888.00 2014-11-19 01:25:49.406 323 11402.78 283.76 54378.36 88888.00 2014-11-19 01:25:49.906 323 11402.95 283.77 54378.27 88888.00 2014-11-19 01:25:50.406 323 11403.05 283.80 54378.18 88888.00 2014-11-19 01:25:50.906 323 11403.15 283.84 54378.17 88888.00 2014-11-19 01:25:51.406 323 11403.16 283.85 54378.25 88888.00 2014-11-19 01:25:51.906 323 11403.26 283.85 54378.25 88888.00 2014-11-19 01:25:52.406 323 11403.37 283.86 54378.13 88888.00 2014-11-19 01:25:52.906 323 11403.50 283.89 54378.15 88888.00 2014-11-19 01:25:53.406 323 11403.53 283.89 54378.13 88888.00 2014-11-19 01:25:53.906 323 11403.59 283.96 54378.06 88888.00 2014-11-19 01:25:54.406 323 11403.68 283.92 54378.00 88888.00 2014-11-19 01:25:54.906 323 11403.81 283.87 54377.94 88888.00 2014-11-19 01:25:55.406 323 11403.91 283.93 54377.95 88888.00 2014-11-19 01:25:55.906 323 11403.99 283.96 54377.95 88888.00 2014-11-19 01:25:56.406 323 11403.99 284.03 54377.99 88888.00 2014-11-19 01:25:56.906 323 11404.07 284.07 54377.90 88888.00 2014-11-19 01:25:57.406 323 11404.20 284.12 54377.98 88888.00 2014-11-19 01:25:57.906 323 11404.23 284.13 54377.98 88888.00 2014-11-19 01:25:58.406 323 11404.28 284.15 54377.94 88888.00 2014-11-19 01:25:58.906 323 11404.33 284.13 54377.95 88888.00 2014-11-19 01:25:59.406 323 11404.35 284.17 54378.06 88888.00 2014-11-19 01:25:59.906 323 11404.46 284.22 54378.03 88888.00 2014-11-19 01:26:00.406 323 11404.58 284.24 54378.00 88888.00 2014-11-19 01:26:00.906 323 11404.63 284.30 54378.02 88888.00 2014-11-19 01:26:01.406 323 11404.65 284.36 54378.11 88888.00 2014-11-19 01:26:01.906 323 11404.74 284.43 54377.99 88888.00 2014-11-19 01:26:02.406 323 11404.85 284.41 54378.04 88888.00 2014-11-19 01:26:02.906 323 11404.93 284.39 54378.09 88888.00 2014-11-19 01:26:03.406 323 11405.10 284.48 54378.15 88888.00 2014-11-19 01:26:03.906 323 11405.36 284.45 54378.10 88888.00 2014-11-19 01:26:04.406 323 11405.79 284.23 54378.10 88888.00 2014-11-19 01:26:04.906 323 11406.27 284.21 54378.19 88888.00 2014-11-19 01:26:05.406 323 11406.76 284.15 54378.17 88888.00 2014-11-19 01:26:05.906 323 11407.29 284.18 54378.21 88888.00 2014-11-19 01:26:06.406 323 11407.77 284.26 54378.33 88888.00 2014-11-19 01:26:06.906 323 11407.99 284.23 54378.42 88888.00 2014-11-19 01:26:07.406 323 11408.12 284.27 54378.42 88888.00 2014-11-19 01:26:07.906 323 11408.19 284.28 54378.40 88888.00 2014-11-19 01:26:08.406 323 11408.28 284.31 54378.45 88888.00 2014-11-19 01:26:08.906 323 11408.38 284.29 54378.36 88888.00 2014-11-19 01:26:09.406 323 11408.43 284.32 54378.30 88888.00 2014-11-19 01:26:09.906 323 11408.51 284.38 54378.28 88888.00 2014-11-19 01:26:10.406 323 11408.59 284.35 54378.22 88888.00 2014-11-19 01:26:10.906 323 11408.55 284.35 54378.19 88888.00 2014-11-19 01:26:11.406 323 11408.43 284.31 54378.26 88888.00 2014-11-19 01:26:11.906 323 11408.14 284.36 54378.21 88888.00 2014-11-19 01:26:12.406 323 11407.67 284.44 54378.08 88888.00 2014-11-19 01:26:12.906 323 11407.23 284.64 54378.07 88888.00 2014-11-19 01:26:13.406 323 11407.10 284.78 54378.15 88888.00 2014-11-19 01:26:13.906 323 11407.16 284.86 54378.08 88888.00 2014-11-19 01:26:14.406 323 11407.12 284.86 54378.02 88888.00 2014-11-19 01:26:14.906 323 11407.25 284.81 54378.03 88888.00 2014-11-19 01:26:15.406 323 11407.35 284.90 54378.02 88888.00 2014-11-19 01:26:15.906 323 11407.49 284.93 54378.03 88888.00 2014-11-19 01:26:16.406 323 11407.57 284.94 54378.37 88888.00 2014-11-19 01:26:16.906 323 11407.65 284.90 54378.26 88888.00 2014-11-19 01:26:17.406 323 11407.87 284.89 54377.95 88888.00 2014-11-19 01:26:17.906 323 11407.96 284.93 54377.98 88888.00 2014-11-19 01:26:18.406 323 11408.02 284.97 54377.95 88888.00 2014-11-19 01:26:18.906 323 11408.06 284.97 54378.01 88888.00 2014-11-19 01:26:19.406 323 11408.14 284.98 54378.15 88888.00 2014-11-19 01:26:19.906 323 11408.19 285.00 54378.21 88888.00 2014-11-19 01:26:20.406 323 11408.30 285.03 54378.22 88888.00 2014-11-19 01:26:20.906 323 11408.34 285.00 54378.15 88888.00 2014-11-19 01:26:21.406 323 11408.43 285.03 54378.22 88888.00 2014-11-19 01:26:21.906 323 11408.49 285.02 54378.35 88888.00 2014-11-19 01:26:22.406 323 11408.57 284.99 54378.40 88888.00 2014-11-19 01:26:22.906 323 11408.75 285.02 54378.45 88888.00 2014-11-19 01:26:23.406 323 11408.82 285.04 54378.45 88888.00 2014-11-19 01:26:23.906 323 11408.88 285.05 54378.42 88888.00 2014-11-19 01:26:24.406 323 11408.99 285.05 54378.40 88888.00 2014-11-19 01:26:24.906 323 11409.09 285.06 54378.46 88888.00 2014-11-19 01:26:25.406 323 11409.21 285.10 54378.61 88888.00 2014-11-19 01:26:25.906 323 11409.37 285.07 54378.57 88888.00 2014-11-19 01:26:26.406 323 11409.40 285.10 54378.60 88888.00 2014-11-19 01:26:26.906 323 11409.48 285.16 54378.55 88888.00 2014-11-19 01:26:27.406 323 11409.61 285.08 54378.53 88888.00 2014-11-19 01:26:27.906 323 11409.68 285.08 54378.57 88888.00 2014-11-19 01:26:28.406 323 11409.74 285.11 54378.64 88888.00 2014-11-19 01:26:28.906 323 11409.87 285.19 54378.69 88888.00 2014-11-19 01:26:29.406 323 11409.97 285.21 54378.61 88888.00 2014-11-19 01:26:29.906 323 11410.11 285.20 54378.68 88888.00 2014-11-19 01:26:30.406 323 11410.24 285.20 54378.73 88888.00 2014-11-19 01:26:30.906 323 11410.34 285.25 54378.74 88888.00 2014-11-19 01:26:31.406 323 11410.47 285.24 54378.69 88888.00 2014-11-19 01:26:31.906 323 11410.57 285.20 54378.89 88888.00 2014-11-19 01:26:32.406 323 11410.64 285.15 54378.96 88888.00 2014-11-19 01:26:32.906 323 11410.66 285.22 54378.95 88888.00 2014-11-19 01:26:33.406 323 11410.76 285.27 54379.00 88888.00 2014-11-19 01:26:33.906 323 11410.81 285.23 54379.05 88888.00 2014-11-19 01:26:34.406 323 11410.90 285.23 54379.07 88888.00 2014-11-19 01:26:34.906 323 11411.00 285.19 54379.09 88888.00 2014-11-19 01:26:35.406 323 11411.08 285.19 54379.25 88888.00 2014-11-19 01:26:35.906 323 11411.18 285.20 54379.43 88888.00 2014-11-19 01:26:36.406 323 11411.26 285.21 54379.40 88888.00 2014-11-19 01:26:36.906 323 11411.26 285.22 54379.43 88888.00 2014-11-19 01:26:37.406 323 11411.26 285.25 54379.49 88888.00 2014-11-19 01:26:37.906 323 11411.33 285.28 54379.52 88888.00 2014-11-19 01:26:38.406 323 11411.57 285.29 54379.53 88888.00 2014-11-19 01:26:38.906 323 11411.69 285.28 54379.42 88888.00 2014-11-19 01:26:39.406 323 11411.85 285.25 54379.44 88888.00 2014-11-19 01:26:39.906 323 11411.99 285.21 54379.45 88888.00 2014-11-19 01:26:40.406 323 11412.04 285.21 54379.43 88888.00 2014-11-19 01:26:40.906 323 11412.22 285.23 54379.42 88888.00 2014-11-19 01:26:41.406 323 11412.33 285.16 54379.47 88888.00 2014-11-19 01:26:41.906 323 11412.46 285.20 54379.50 88888.00 2014-11-19 01:26:42.406 323 11412.56 285.17 54379.50 88888.00 2014-11-19 01:26:42.906 323 11412.69 285.22 54379.52 88888.00 2014-11-19 01:26:43.406 323 11412.90 285.28 54379.53 88888.00 2014-11-19 01:26:43.906 323 11413.01 285.23 54379.56 88888.00 2014-11-19 01:26:44.406 323 11413.04 285.22 54379.64 88888.00 2014-11-19 01:26:44.906 323 11413.17 285.22 54379.71 88888.00 2014-11-19 01:26:45.406 323 11413.30 285.20 54379.79 88888.00 2014-11-19 01:26:45.906 323 11413.56 285.19 54379.76 88888.00 2014-11-19 01:26:46.406 323 11413.66 285.21 54379.70 88888.00 2014-11-19 01:26:46.906 323 11413.77 285.25 54379.64 88888.00 2014-11-19 01:26:47.406 323 11413.94 285.30 54379.73 88888.00 2014-11-19 01:26:47.906 323 11414.09 285.33 54379.71 88888.00 2014-11-19 01:26:48.406 323 11414.28 285.34 54379.71 88888.00 2014-11-19 01:26:48.906 323 11414.50 285.39 54379.70 88888.00 2014-11-19 01:26:49.406 323 11414.63 285.39 54379.73 88888.00 2014-11-19 01:26:49.906 323 11414.74 285.37 54379.75 88888.00 2014-11-19 01:26:50.406 323 11414.94 285.40 54379.73 88888.00 2014-11-19 01:26:50.906 323 11415.03 285.41 54379.69 88888.00 2014-11-19 01:26:51.406 323 11415.24 285.44 54379.67 88888.00 2014-11-19 01:26:51.906 323 11415.43 285.38 54379.67 88888.00 2014-11-19 01:26:52.406 323 11415.67 285.41 54379.68 88888.00 2014-11-19 01:26:52.906 323 11415.77 285.47 54379.64 88888.00 2014-11-19 01:26:53.406 323 11415.94 285.54 54379.56 88888.00 2014-11-19 01:26:53.906 323 11416.17 285.55 54379.60 88888.00 2014-11-19 01:26:54.406 323 11416.33 285.61 54379.64 88888.00 2014-11-19 01:26:54.906 323 11416.50 285.62 54379.59 88888.00 2014-11-19 01:26:55.406 323 11416.62 285.65 54379.62 88888.00 2014-11-19 01:26:55.906 323 11416.80 285.70 54379.54 88888.00 2014-11-19 01:26:56.406 323 11417.02 285.73 54379.53 88888.00 2014-11-19 01:26:56.906 323 11417.14 285.75 54379.47 88888.00 2014-11-19 01:26:57.406 323 11417.24 285.82 54379.59 88888.00 2014-11-19 01:26:57.906 323 11417.38 285.88 54379.67 88888.00 2014-11-19 01:26:58.406 323 11417.54 285.95 54379.57 88888.00 2014-11-19 01:26:58.906 323 11417.70 286.03 54379.41 88888.00 2014-11-19 01:26:59.406 323 11417.79 286.03 54379.33 88888.00 2014-11-19 01:26:59.906 323 11417.95 286.08 54379.23 88888.00 2014-11-19 01:27:00.406 323 11418.21 286.08 54379.15 88888.00 2014-11-19 01:27:00.906 323 11418.37 286.17 54379.12 88888.00 2014-11-19 01:27:01.406 323 11418.48 286.20 54379.13 88888.00 2014-11-19 01:27:01.906 323 11418.63 286.21 54379.15 88888.00 2014-11-19 01:27:02.406 323 11418.74 286.27 54379.17 88888.00 2014-11-19 01:27:02.906 323 11418.92 286.30 54379.10 88888.00 2014-11-19 01:27:03.406 323 11419.01 286.33 54379.08 88888.00 2014-11-19 01:27:03.906 323 11419.17 286.37 54379.01 88888.00 2014-11-19 01:27:04.406 323 11419.38 286.40 54378.90 88888.00 2014-11-19 01:27:04.906 323 11419.53 286.43 54378.89 88888.00 2014-11-19 01:27:05.406 323 11419.65 286.52 54378.90 88888.00 2014-11-19 01:27:05.906 323 11419.84 286.60 54378.91 88888.00 2014-11-19 01:27:06.406 323 11420.03 286.64 54378.98 88888.00 2014-11-19 01:27:06.906 323 11420.15 286.65 54378.92 88888.00 2014-11-19 01:27:07.406 323 11420.25 286.73 54378.87 88888.00 2014-11-19 01:27:07.906 323 11420.40 286.77 54378.77 88888.00 2014-11-19 01:27:08.406 323 11420.56 286.80 54378.65 88888.00 2014-11-19 01:27:08.906 323 11420.69 286.77 54378.66 88888.00 2014-11-19 01:27:09.406 323 11420.89 286.71 54378.57 88888.00 2014-11-19 01:27:09.906 323 11421.01 286.79 54378.45 88888.00 2014-11-19 01:27:10.406 323 11421.10 286.80 54378.36 88888.00 2014-11-19 01:27:10.906 323 11421.29 286.81 54378.16 88888.00 2014-11-19 01:27:11.406 323 11421.45 286.79 54378.19 88888.00 2014-11-19 01:27:11.906 323 11421.55 286.81 54378.19 88888.00 2014-11-19 01:27:12.406 323 11421.73 286.83 54378.12 88888.00 2014-11-19 01:27:12.906 323 11421.84 286.82 54378.09 88888.00 2014-11-19 01:27:13.406 323 11421.98 286.83 54378.10 88888.00 2014-11-19 01:27:13.906 323 11422.09 286.84 54378.08 88888.00 2014-11-19 01:27:14.406 323 11422.24 286.82 54378.01 88888.00 2014-11-19 01:27:14.906 323 11422.34 286.89 54378.00 88888.00 2014-11-19 01:27:15.406 323 11422.44 286.89 54377.94 88888.00 2014-11-19 01:27:15.906 323 11422.50 286.90 54377.89 88888.00 2014-11-19 01:27:16.406 323 11422.60 286.93 54377.94 88888.00 2014-11-19 01:27:16.906 323 11422.75 286.90 54377.96 88888.00 2014-11-19 01:27:17.406 323 11422.92 286.89 54377.96 88888.00 2014-11-19 01:27:17.906 323 11423.01 286.91 54377.91 88888.00 2014-11-19 01:27:18.406 323 11423.19 286.94 54377.91 88888.00 2014-11-19 01:27:18.906 323 11423.20 286.96 54377.92 88888.00 2014-11-19 01:27:19.406 323 11423.24 286.92 54377.90 88888.00 2014-11-19 01:27:19.906 323 11423.34 286.92 54377.81 88888.00 2014-11-19 01:27:20.406 323 11423.50 286.93 54377.80 88888.00 2014-11-19 01:27:20.906 323 11423.65 286.97 54377.77 88888.00 2014-11-19 01:27:21.406 323 11423.72 286.99 54377.73 88888.00 2014-11-19 01:27:21.906 323 11423.86 287.07 54377.72 88888.00 2014-11-19 01:27:22.407 323 11424.01 287.08 54377.69 88888.00 2014-11-19 01:27:22.907 323 11423.97 287.07 54377.60 88888.00 2014-11-19 01:27:23.407 323 11424.04 287.14 54377.23 88888.00 2014-11-19 01:27:23.907 323 11424.20 287.16 54376.93 88888.00 2014-11-19 01:27:24.407 323 11424.25 287.14 54377.03 88888.00 2014-11-19 01:27:24.907 323 11424.35 287.15 54377.38 88888.00 2014-11-19 01:27:25.407 323 11424.41 287.18 54377.43 88888.00 2014-11-19 01:27:25.907 323 11424.51 287.18 54377.45 88888.00 2014-11-19 01:27:26.407 323 11424.66 287.18 54377.42 88888.00 2014-11-19 01:27:26.907 323 11424.72 287.19 54377.01 88888.00 2014-11-19 01:27:27.407 323 11424.71 287.22 54376.77 88888.00 2014-11-19 01:27:27.907 323 11424.81 287.25 54376.81 88888.00 2014-11-19 01:27:28.407 323 11424.84 287.28 54376.90 88888.00 2014-11-19 01:27:28.907 323 11424.85 287.24 54376.94 88888.00 2014-11-19 01:27:29.407 323 11424.90 287.22 54376.97 88888.00 2014-11-19 01:27:29.907 323 11424.95 287.25 54376.90 88888.00 2014-11-19 01:27:30.407 323 11424.98 287.24 54376.89 88888.00 2014-11-19 01:27:30.907 323 11425.11 287.25 54376.92 88888.00 2014-11-19 01:27:31.407 323 11425.17 287.27 54376.90 88888.00 2014-11-19 01:27:31.907 323 11425.21 287.19 54376.98 88888.00 2014-11-19 01:27:32.407 323 11425.14 287.19 54376.99 88888.00 2014-11-19 01:27:32.907 323 11425.18 287.21 54377.01 88888.00 2014-11-19 01:27:33.407 323 11425.26 287.23 54376.99 88888.00 2014-11-19 01:27:33.907 323 11425.29 287.19 54377.05 88888.00 2014-11-19 01:27:34.407 323 11425.31 287.19 54377.07 88888.00 2014-11-19 01:27:34.907 323 11425.33 287.14 54377.16 88888.00 2014-11-19 01:27:35.407 323 11425.38 287.11 54377.16 88888.00 2014-11-19 01:27:35.907 323 11425.39 287.08 54377.40 88888.00 2014-11-19 01:27:36.407 323 11425.37 287.02 54377.64 88888.00 2014-11-19 01:27:36.907 323 11425.40 287.00 54377.36 88888.00 2014-11-19 01:27:37.407 323 11425.37 286.92 54377.13 88888.00 2014-11-19 01:27:37.907 323 11425.44 286.85 54377.13 88888.00 2014-11-19 01:27:38.407 323 11425.48 286.93 54377.28 88888.00 2014-11-19 01:27:38.907 323 11425.40 286.90 54377.39 88888.00 2014-11-19 01:27:39.407 323 11425.55 286.81 54377.42 88888.00 2014-11-19 01:27:39.907 323 11425.59 286.71 54377.52 88888.00 2014-11-19 01:27:40.407 323 11425.61 286.67 54377.57 88888.00 2014-11-19 01:27:40.907 323 11425.63 286.64 54377.52 88888.00 2014-11-19 01:27:41.407 323 11425.69 286.60 54377.83 88888.00 2014-11-19 01:27:41.907 323 11425.65 286.50 54378.15 88888.00 2014-11-19 01:27:42.407 323 11425.69 286.41 54377.87 88888.00 2014-11-19 01:27:42.907 323 11425.78 286.40 54377.99 88888.00 2014-11-19 01:27:43.407 323 11425.82 286.39 54378.15 88888.00 2014-11-19 01:27:43.907 323 11425.86 286.40 54378.30 88888.00 2014-11-19 01:27:44.407 323 11425.91 286.38 54378.37 88888.00 2014-11-19 01:27:44.907 323 11425.99 286.33 54378.31 88888.00 2014-11-19 01:27:45.407 323 11426.01 286.25 54378.40 88888.00 2014-11-19 01:27:45.907 323 11426.16 286.17 54378.46 88888.00 2014-11-19 01:27:46.407 323 11426.24 286.14 54378.45 88888.00 2014-11-19 01:27:46.907 323 11426.29 286.15 54378.51 88888.00 2014-11-19 01:27:47.407 323 11426.39 286.10 54378.66 88888.00 2014-11-19 01:27:47.907 323 11426.50 286.01 54378.64 88888.00 2014-11-19 01:27:48.407 323 11426.57 285.97 54378.66 88888.00 2014-11-19 01:27:48.907 323 11426.59 285.97 54378.68 88888.00 2014-11-19 01:27:49.407 323 11426.69 285.98 54378.80 88888.00 2014-11-19 01:27:49.907 323 11426.84 285.93 54378.82 88888.00 2014-11-19 01:27:50.407 323 11426.91 285.86 54378.87 88888.00 2014-11-19 01:27:50.907 323 11427.00 285.86 54378.87 88888.00 2014-11-19 01:27:51.407 323 11427.07 285.86 54378.80 88888.00 2014-11-19 01:27:51.907 323 11427.16 285.84 54378.88 88888.00 2014-11-19 01:27:52.407 323 11427.23 285.83 54378.91 88888.00 2014-11-19 01:27:52.907 323 11427.26 285.79 54378.98 88888.00 2014-11-19 01:27:53.407 323 11427.42 285.69 54379.03 88888.00 2014-11-19 01:27:53.907 323 11427.43 285.64 54378.98 88888.00 2014-11-19 01:27:54.407 323 11427.62 285.62 54379.09 88888.00 2014-11-19 01:27:54.907 323 11427.74 285.58 54379.08 88888.00 2014-11-19 01:27:55.407 323 11427.78 285.56 54379.01 88888.00 2014-11-19 01:27:55.907 323 11427.94 285.49 54379.06 88888.00 2014-11-19 01:27:56.407 323 11428.06 285.40 54379.18 88888.00 2014-11-19 01:27:56.907 323 11428.10 285.38 54379.33 88888.00 2014-11-19 01:27:57.407 323 11428.17 285.36 54379.42 88888.00 2014-11-19 01:27:57.907 323 11428.32 285.33 54379.36 88888.00 2014-11-19 01:27:58.407 323 11428.47 285.30 54379.48 88888.00 2014-11-19 01:27:58.907 323 11428.59 285.22 54379.64 88888.00 2014-11-19 01:27:59.407 323 11428.67 285.17 54379.67 88888.00 2014-11-19 01:27:59.907 323 11428.76 285.20 54379.64 88888.00 2014-11-19 01:28:00.407 323 11428.84 285.16 54379.69 88888.00 2014-11-19 01:28:00.907 323 11428.93 285.19 54379.79 88888.00 2014-11-19 01:28:01.407 323 11429.06 285.14 54379.86 88888.00 2014-11-19 01:28:01.907 323 11429.16 285.13 54379.97 88888.00 2014-11-19 01:28:02.407 323 11429.27 285.11 54380.04 88888.00 2014-11-19 01:28:02.907 323 11429.41 285.00 54380.09 88888.00 2014-11-19 01:28:03.407 323 11429.50 284.97 54380.08 88888.00 2014-11-19 01:28:03.907 323 11429.53 284.95 54380.09 88888.00 2014-11-19 01:28:04.407 323 11429.66 284.95 54380.09 88888.00 2014-11-19 01:28:04.907 323 11429.72 284.94 54380.11 88888.00 2014-11-19 01:28:05.407 323 11429.97 284.96 54380.15 88888.00 2014-11-19 01:28:05.907 323 11430.03 284.90 54380.11 88888.00 2014-11-19 01:28:06.407 323 11430.13 284.88 54380.02 88888.00 2014-11-19 01:28:06.907 323 11430.23 284.87 54380.05 88888.00 2014-11-19 01:28:07.407 323 11430.35 284.87 54380.09 88888.00 2014-11-19 01:28:07.907 323 11430.46 284.82 54379.86 88888.00 2014-11-19 01:28:08.407 323 11430.52 284.83 54379.83 88888.00 2014-11-19 01:28:08.907 323 11430.68 284.82 54379.80 88888.00 2014-11-19 01:28:09.407 323 11430.82 284.79 54379.84 88888.00 2014-11-19 01:28:09.907 323 11430.92 284.81 54380.04 88888.00 2014-11-19 01:28:10.407 323 11431.02 284.80 54380.46 88888.00 2014-11-19 01:28:10.907 323 11431.12 284.80 54380.55 88888.00 2014-11-19 01:28:11.407 323 11431.22 284.74 54380.61 88888.00 2014-11-19 01:28:11.907 323 11431.39 284.72 54380.65 88888.00 2014-11-19 01:28:12.407 323 11431.41 284.72 54380.63 88888.00 2014-11-19 01:28:12.907 323 11431.46 284.65 54380.70 88888.00 2014-11-19 01:28:13.407 323 11431.54 284.64 54380.76 88888.00 2014-11-19 01:28:13.907 323 11431.71 284.70 54380.87 88888.00 2014-11-19 01:28:14.407 323 11431.77 284.69 54380.88 88888.00 2014-11-19 01:28:14.907 323 11431.87 284.69 54380.96 88888.00 2014-11-19 01:28:15.407 323 11432.01 284.63 54381.06 88888.00 2014-11-19 01:28:15.907 323 11432.09 284.68 54381.07 88888.00 2014-11-19 01:28:16.407 323 11432.21 284.70 54381.10 88888.00 2014-11-19 01:28:16.907 323 11432.33 284.71 54381.13 88888.00 2014-11-19 01:28:17.407 323 11432.43 284.71 54381.14 88888.00 2014-11-19 01:28:17.907 323 11432.51 284.68 54381.20 88888.00 2014-11-19 01:28:18.407 323 11432.63 284.66 54381.26 88888.00 2014-11-19 01:28:18.907 323 11432.79 284.69 54381.05 88888.00 2014-11-19 01:28:19.407 323 11432.91 284.68 54380.67 88888.00 2014-11-19 01:28:19.907 323 11433.08 284.64 54380.63 88888.00 2014-11-19 01:28:20.407 323 11433.16 284.66 54380.79 88888.00 2014-11-19 01:28:20.907 323 11433.26 284.71 54380.66 88888.00 2014-11-19 01:28:21.407 323 11433.37 284.65 54380.68 88888.00 2014-11-19 01:28:21.907 323 11433.43 284.70 54381.23 88888.00 2014-11-19 01:28:22.407 323 11433.53 284.72 54381.47 88888.00 2014-11-19 01:28:22.907 323 11433.69 284.69 54381.47 88888.00 2014-11-19 01:28:23.407 323 11433.82 284.73 54381.46 88888.00 2014-11-19 01:28:23.907 323 11434.01 284.72 54381.41 88888.00 2014-11-19 01:28:24.407 323 11434.20 284.80 54381.44 88888.00 2014-11-19 01:28:24.907 323 11434.33 284.82 54381.45 88888.00 2014-11-19 01:28:25.407 323 11434.38 284.82 54381.55 88888.00 2014-11-19 01:28:25.907 323 11434.54 284.85 54381.60 88888.00 2014-11-19 01:28:26.407 323 11434.73 284.83 54381.67 88888.00 2014-11-19 01:28:26.907 323 11434.88 284.85 54381.73 88888.00 2014-11-19 01:28:27.407 323 11435.04 284.89 54381.66 88888.00 2014-11-19 01:28:27.907 323 11435.20 284.95 54381.70 88888.00 2014-11-19 01:28:28.407 323 11435.36 284.93 54381.79 88888.00 2014-11-19 01:28:28.907 323 11435.52 284.90 54381.76 88888.00 2014-11-19 01:28:29.407 323 11435.75 284.95 54381.76 88888.00 2014-11-19 01:28:29.907 323 11435.94 284.96 54381.80 88888.00 2014-11-19 01:28:30.407 323 11436.09 284.97 54381.80 88888.00 2014-11-19 01:28:30.907 323 11436.26 284.97 54381.86 88888.00 2014-11-19 01:28:31.407 323 11436.51 284.96 54381.89 88888.00 2014-11-19 01:28:31.907 323 11436.76 284.99 54381.89 88888.00 2014-11-19 01:28:32.407 323 11436.99 285.04 54381.82 88888.00 2014-11-19 01:28:32.907 323 11437.04 285.07 54381.80 88888.00 2014-11-19 01:28:33.407 323 11437.20 285.08 54381.73 88888.00 2014-11-19 01:28:33.907 323 11437.49 285.03 54381.73 88888.00 2014-11-19 01:28:34.407 323 11437.65 285.03 54381.75 88888.00 2014-11-19 01:28:34.907 323 11437.91 285.03 54381.62 88888.00 2014-11-19 01:28:35.407 323 11438.21 285.02 54381.49 88888.00 2014-11-19 01:28:35.907 323 11438.33 285.00 54381.49 88888.00 2014-11-19 01:28:36.407 323 11438.57 284.99 54381.47 88888.00 2014-11-19 01:28:36.907 323 11438.85 285.05 54381.38 88888.00 2014-11-19 01:28:37.407 323 11439.03 285.05 54381.36 88888.00 2014-11-19 01:28:37.907 323 11439.25 284.97 54381.35 88888.00 2014-11-19 01:28:38.407 323 11439.44 284.98 54381.33 88888.00 2014-11-19 01:28:38.907 323 11439.70 285.00 54381.33 88888.00 2014-11-19 01:28:39.407 323 11439.95 285.03 54381.34 88888.00 2014-11-19 01:28:39.907 323 11440.19 285.02 54381.24 88888.00 2014-11-19 01:28:40.407 323 11440.33 284.97 54381.22 88888.00 2014-11-19 01:28:40.907 323 11440.56 284.95 54381.26 88888.00 2014-11-19 01:28:41.407 323 11440.82 284.97 54381.22 88888.00 2014-11-19 01:28:41.907 323 11441.02 284.95 54381.11 88888.00 2014-11-19 01:28:42.407 323 11441.24 284.91 54381.17 88888.00 2014-11-19 01:28:42.907 323 11441.55 284.86 54381.13 88888.00 2014-11-19 01:28:43.407 323 11441.80 284.85 54381.02 88888.00 2014-11-19 01:28:43.907 323 11441.90 284.82 54380.99 88888.00 2014-11-19 01:28:44.407 323 11442.15 284.80 54380.93 88888.00 2014-11-19 01:28:44.907 323 11442.34 284.79 54380.96 88888.00 2014-11-19 01:28:45.407 323 11442.56 284.80 54380.90 88888.00 2014-11-19 01:28:45.907 323 11442.77 284.86 54380.48 88888.00 2014-11-19 01:28:46.407 323 11443.02 284.79 54380.36 88888.00 2014-11-19 01:28:46.907 323 11443.24 284.78 54380.44 88888.00 2014-11-19 01:28:47.407 323 11443.41 284.75 54380.43 88888.00 2014-11-19 01:28:47.907 323 11443.58 284.74 54380.47 88888.00 2014-11-19 01:28:48.407 323 11443.75 284.69 54380.79 88888.00 2014-11-19 01:28:48.907 323 11443.90 284.64 54380.79 88888.00 2014-11-19 01:28:49.407 323 11444.14 284.63 54380.83 88888.00 2014-11-19 01:28:49.907 323 11444.36 284.63 54380.80 88888.00 2014-11-19 01:28:50.407 323 11444.48 284.61 54380.78 88888.00 2014-11-19 01:28:50.907 323 11444.69 284.54 54380.73 88888.00 2014-11-19 01:28:51.407 323 11444.90 284.52 54380.35 88888.00 2014-11-19 01:28:51.907 323 11445.08 284.54 54380.14 88888.00 2014-11-19 01:28:52.407 323 11445.32 284.48 54380.12 88888.00 2014-11-19 01:28:52.907 323 11445.41 284.47 54380.18 88888.00 2014-11-19 01:28:53.407 323 11445.65 284.44 54380.28 88888.00 2014-11-19 01:28:53.907 323 11445.82 284.46 54380.63 88888.00 2014-11-19 01:28:54.407 323 11445.96 284.43 54380.88 88888.00 2014-11-19 01:28:54.907 323 11446.10 284.41 54380.87 88888.00 2014-11-19 01:28:55.407 323 11446.35 284.39 54380.83 88888.00 2014-11-19 01:28:55.907 323 11446.56 284.37 54380.83 88888.00 2014-11-19 01:28:56.407 323 11446.73 284.36 54380.82 88888.00 2014-11-19 01:28:56.907 323 11446.87 284.37 54380.81 88888.00 2014-11-19 01:28:57.407 323 11446.99 284.37 54380.89 88888.00 2014-11-19 01:28:57.907 323 11447.20 284.38 54380.85 88888.00 2014-11-19 01:28:58.407 323 11447.37 284.35 54380.82 88888.00 2014-11-19 01:28:58.907 323 11447.60 284.31 54380.85 88888.00 2014-11-19 01:28:59.407 323 11447.80 284.31 54380.84 88888.00 2014-11-19 01:28:59.907 323 11448.01 284.34 54380.89 88888.00 2014-11-19 01:29:00.407 323 11448.18 284.31 54380.88 88888.00 2014-11-19 01:29:00.907 323 11448.28 284.29 54380.94 88888.00 2014-11-19 01:29:01.407 323 11448.48 284.22 54380.94 88888.00 2014-11-19 01:29:01.907 323 11448.71 284.27 54380.91 88888.00 2014-11-19 01:29:02.407 323 11448.87 284.31 54380.89 88888.00 2014-11-19 01:29:02.907 323 11449.07 284.29 54380.87 88888.00 2014-11-19 01:29:03.407 323 11449.29 284.28 54380.79 88888.00 2014-11-19 01:29:03.907 323 11449.53 284.32 54380.72 88888.00 2014-11-19 01:29:04.407 323 11449.74 284.35 54380.73 88888.00 2014-11-19 01:29:04.907 323 11449.99 284.29 54380.84 88888.00 2014-11-19 01:29:05.407 323 11450.26 284.27 54380.74 88888.00 2014-11-19 01:29:05.907 323 11450.37 284.31 54380.71 88888.00 2014-11-19 01:29:06.407 323 11450.42 284.27 54380.66 88888.00 2014-11-19 01:29:06.907 323 11450.59 284.27 54380.67 88888.00 2014-11-19 01:29:07.407 323 11450.93 284.27 54380.65 88888.00 2014-11-19 01:29:07.907 323 11451.21 284.28 54380.54 88888.00 2014-11-19 01:29:08.407 323 11451.36 284.29 54380.52 88888.00 2014-11-19 01:29:08.907 323 11451.54 284.35 54380.54 88888.00 2014-11-19 01:29:09.407 323 11451.78 284.36 54380.53 88888.00 2014-11-19 01:29:09.907 323 11451.93 284.35 54380.59 88888.00 2014-11-19 01:29:10.407 323 11452.09 284.35 54380.59 88888.00 2014-11-19 01:29:10.907 323 11452.29 284.35 54380.56 88888.00 2014-11-19 01:29:11.407 323 11452.48 284.32 54380.55 88888.00 2014-11-19 01:29:11.907 323 11452.65 284.32 54380.55 88888.00 2014-11-19 01:29:12.407 323 11452.79 284.36 54380.56 88888.00 2014-11-19 01:29:12.907 323 11452.93 284.40 54380.43 88888.00 2014-11-19 01:29:13.407 323 11453.03 284.44 54380.44 88888.00 2014-11-19 01:29:13.907 323 11453.23 284.46 54380.46 88888.00 2014-11-19 01:29:14.407 323 11453.45 284.44 54380.36 88888.00 2014-11-19 01:29:14.907 323 11453.55 284.45 54380.37 88888.00 2014-11-19 01:29:15.407 323 11453.80 284.46 54380.48 88888.00 2014-11-19 01:29:15.907 323 11454.02 284.53 54380.37 88888.00 2014-11-19 01:29:16.407 323 11454.25 284.54 54380.21 88888.00 2014-11-19 01:29:16.907 323 11454.38 284.48 54380.17 88888.00 2014-11-19 01:29:17.407 323 11454.56 284.54 54380.27 88888.00 2014-11-19 01:29:17.907 323 11454.66 284.60 54380.28 88888.00 2014-11-19 01:29:18.407 323 11454.81 284.55 54380.22 88888.00 2014-11-19 01:29:18.907 323 11455.07 284.55 54380.26 88888.00 2014-11-19 01:29:19.407 323 11455.32 284.58 54380.15 88888.00 2014-11-19 01:29:19.907 323 11455.51 284.54 54380.13 88888.00 2014-11-19 01:29:20.407 323 11455.69 284.53 54380.10 88888.00 2014-11-19 01:29:20.907 323 11455.86 284.54 54380.03 88888.00 2014-11-19 01:29:21.407 323 11456.06 284.51 54379.96 88888.00 2014-11-19 01:29:21.907 323 11456.19 284.58 54379.95 88888.00 2014-11-19 01:29:22.407 323 11456.37 284.65 54379.93 88888.00 2014-11-19 01:29:22.907 323 11456.58 284.62 54379.67 88888.00 2014-11-19 01:29:23.407 323 11456.75 284.62 54379.75 88888.00 2014-11-19 01:29:23.907 323 11456.87 284.64 54380.01 88888.00 2014-11-19 01:29:24.407 323 11457.13 284.78 54380.00 88888.00 2014-11-19 01:29:24.907 323 11457.36 284.80 54379.95 88888.00 2014-11-19 01:29:25.407 323 11457.48 284.77 54380.01 88888.00 2014-11-19 01:29:25.907 323 11457.68 284.80 54379.96 88888.00 2014-11-19 01:29:26.407 323 11457.81 284.81 54379.92 88888.00 2014-11-19 01:29:26.907 323 11457.95 284.87 54379.94 88888.00 2014-11-19 01:29:27.407 323 11458.14 284.91 54379.97 88888.00 2014-11-19 01:29:27.907 323 11458.36 284.91 54379.97 88888.00 2014-11-19 01:29:28.407 323 11458.62 284.89 54380.00 88888.00 2014-11-19 01:29:28.907 323 11458.70 284.93 54379.89 88888.00 2014-11-19 01:29:29.407 323 11458.83 284.97 54379.80 88888.00 2014-11-19 01:29:29.907 323 11459.04 284.96 54379.74 88888.00 2014-11-19 01:29:30.407 323 11459.14 284.96 54379.68 88888.00 2014-11-19 01:29:30.907 323 11459.29 285.05 54379.71 88888.00 2014-11-19 01:29:31.407 323 11459.50 285.07 54379.68 88888.00 2014-11-19 01:29:31.907 323 11459.63 285.12 54379.73 88888.00 2014-11-19 01:29:32.407 323 11459.82 285.20 54379.64 88888.00 2014-11-19 01:29:32.907 323 11460.02 285.20 54379.53 88888.00 2014-11-19 01:29:33.407 323 11460.11 285.27 54379.57 88888.00 2014-11-19 01:29:33.907 323 11460.18 285.37 54379.59 88888.00 2014-11-19 01:29:34.407 323 11460.30 285.39 54379.66 88888.00 2014-11-19 01:29:34.907 323 11460.50 285.46 54379.68 88888.00 2014-11-19 01:29:35.407 323 11460.58 285.53 54379.60 88888.00 2014-11-19 01:29:35.907 323 11460.72 285.57 54379.58 88888.00 2014-11-19 01:29:36.407 323 11460.87 285.62 54379.60 88888.00 2014-11-19 01:29:36.907 323 11461.03 285.66 54379.53 88888.00 2014-11-19 01:29:37.407 323 11461.13 285.78 54379.53 88888.00 2014-11-19 01:29:37.907 323 11461.30 285.78 54379.39 88888.00 2014-11-19 01:29:38.407 323 11461.39 285.80 54379.40 88888.00 2014-11-19 01:29:38.907 323 11461.51 285.95 54379.43 88888.00 2014-11-19 01:29:39.407 323 11461.72 285.89 54379.44 88888.00 2014-11-19 01:29:39.907 323 11461.82 285.98 54379.47 88888.00 2014-11-19 01:29:40.407 323 11461.99 286.05 54379.56 88888.00 2014-11-19 01:29:40.907 323 11462.13 286.07 54379.64 88888.00 2014-11-19 01:29:41.407 323 11462.23 286.18 54379.65 88888.00 2014-11-19 01:29:41.907 323 11462.38 286.22 54379.61 88888.00 2014-11-19 01:29:42.407 323 11462.46 286.27 54379.64 88888.00 2014-11-19 01:29:42.907 323 11462.57 286.25 54379.59 88888.00 2014-11-19 01:29:43.407 323 11462.74 286.31 54379.60 88888.00 2014-11-19 01:29:43.907 323 11462.80 286.35 54379.62 88888.00 2014-11-19 01:29:44.407 323 11463.00 286.38 54379.65 88888.00 2014-11-19 01:29:44.907 323 11463.13 286.47 54379.64 88888.00 2014-11-19 01:29:45.407 323 11463.24 286.49 54379.61 88888.00 2014-11-19 01:29:45.907 323 11463.30 286.47 54379.65 88888.00 2014-11-19 01:29:46.407 323 11463.40 286.47 54379.73 88888.00 2014-11-19 01:29:46.907 323 11463.51 286.51 54379.73 88888.00 2014-11-19 01:29:47.407 323 11463.64 286.56 54379.70 88888.00 2014-11-19 01:29:47.907 323 11463.77 286.51 54379.68 88888.00 2014-11-19 01:29:48.407 323 11463.91 286.52 54379.70 88888.00 2014-11-19 01:29:48.907 323 11464.05 286.60 54379.65 88888.00 2014-11-19 01:29:49.407 323 11464.11 286.62 54379.67 88888.00 2014-11-19 01:29:49.907 323 11464.18 286.65 54379.76 88888.00 2014-11-19 01:29:50.407 323 11464.31 286.64 54379.61 88888.00 2014-11-19 01:29:50.907 323 11464.45 286.63 54379.82 88888.00 2014-11-19 01:29:51.407 323 11464.53 286.60 54379.88 88888.00 2014-11-19 01:29:51.907 323 11464.60 286.60 54379.88 88888.00 2014-11-19 01:29:52.407 323 11464.68 286.63 54379.92 88888.00 2014-11-19 01:29:52.907 323 11464.78 286.64 54380.00 88888.00 2014-11-19 01:29:53.407 323 11464.89 286.66 54380.09 88888.00 2014-11-19 01:29:53.907 323 11464.96 286.65 54380.19 88888.00 2014-11-19 01:29:54.407 323 11465.10 286.64 54380.23 88888.00 2014-11-19 01:29:54.907 323 11465.23 286.64 54380.29 88888.00 2014-11-19 01:29:55.407 323 11465.30 286.66 54380.24 88888.00 2014-11-19 01:29:55.907 323 11465.41 286.68 54380.18 88888.00 2014-11-19 01:29:56.407 323 11465.44 286.69 54380.28 88888.00 2014-11-19 01:29:56.907 323 11465.54 286.71 54380.49 88888.00 2014-11-19 01:29:57.407 323 11465.65 286.68 54380.55 88888.00 2014-11-19 01:29:57.907 323 11465.72 286.66 54380.59 88888.00 2014-11-19 01:29:58.407 323 11465.72 286.73 54380.63 88888.00 2014-11-19 01:29:58.907 323 11465.77 286.75 54380.71 88888.00 2014-11-19 01:29:59.407 323 11465.88 286.73 54380.79 88888.00 2014-11-19 01:29:59.907 323 11465.99 286.69 54380.87 88888.00 2014-11-19 01:30:00.407 323 11466.01 286.74 54380.98 88888.00 2014-11-19 01:30:00.907 323 11466.04 286.79 54380.99 88888.00 2014-11-19 01:30:01.407 323 11466.15 286.79 54381.10 88888.00 2014-11-19 01:30:01.907 323 11466.19 286.76 54381.20 88888.00 2014-11-19 01:30:02.407 323 11466.26 286.79 54381.25 88888.00 2014-11-19 01:30:02.907 323 11466.37 286.77 54381.26 88888.00 2014-11-19 01:30:03.407 323 11466.46 286.74 54381.27 88888.00 2014-11-19 01:30:03.907 323 11466.51 286.76 54381.46 88888.00 2014-11-19 01:30:04.407 323 11466.64 286.79 54381.53 88888.00 2014-11-19 01:30:04.907 323 11466.74 286.77 54381.38 88888.00 2014-11-19 01:30:05.407 323 11466.87 286.72 54381.11 88888.00 2014-11-19 01:30:05.907 323 11466.85 286.72 54381.32 88888.00 2014-11-19 01:30:06.407 323 11466.90 286.75 54381.71 88888.00 2014-11-19 01:30:06.907 323 11466.98 286.73 54381.84 88888.00 2014-11-19 01:30:07.407 323 11467.00 286.71 54381.94 88888.00 2014-11-19 01:30:07.907 323 11467.17 286.72 54382.05 88888.00 2014-11-19 01:30:08.407 323 11467.31 286.68 54382.13 88888.00 2014-11-19 01:30:08.907 323 11467.39 286.64 54382.19 88888.00 2014-11-19 01:30:09.407 323 11467.46 286.72 54382.28 88888.00 2014-11-19 01:30:09.907 323 11467.52 286.75 54382.37 88888.00 2014-11-19 01:30:10.407 323 11467.61 286.79 54382.42 88888.00 2014-11-19 01:30:10.907 323 11467.72 286.82 54382.52 88888.00 2014-11-19 01:30:11.407 323 11467.77 286.81 54382.63 88888.00 2014-11-19 01:30:11.907 323 11467.85 286.86 54382.76 88888.00 2014-11-19 01:30:12.407 323 11467.90 286.90 54382.87 88888.00 2014-11-19 01:30:12.907 323 11468.00 286.92 54382.92 88888.00 2014-11-19 01:30:13.407 323 11468.05 286.96 54382.95 88888.00 2014-11-19 01:30:13.907 323 11468.14 286.96 54383.04 88888.00 2014-11-19 01:30:14.407 323 11468.29 286.93 54383.15 88888.00 2014-11-19 01:30:14.907 323 11468.39 286.98 54383.18 88888.00 2014-11-19 01:30:15.407 323 11468.49 287.00 54383.25 88888.00 2014-11-19 01:30:15.907 323 11468.56 287.02 54383.30 88888.00 2014-11-19 01:30:16.407 323 11468.58 287.07 54383.36 88888.00 2014-11-19 01:30:16.907 323 11468.63 287.13 54383.40 88888.00 2014-11-19 01:30:17.407 323 11468.79 287.23 54383.51 88888.00 2014-11-19 01:30:17.907 323 11468.86 287.26 54383.54 88888.00 2014-11-19 01:30:18.407 323 11468.96 287.25 54383.55 88888.00 2014-11-19 01:30:18.907 323 11469.09 287.28 54383.61 88888.00 2014-11-19 01:30:19.407 323 11469.13 287.25 54383.57 88888.00 2014-11-19 01:30:19.907 323 11469.17 287.34 54383.74 88888.00 2014-11-19 01:30:20.407 323 11469.24 287.39 54383.89 88888.00 2014-11-19 01:30:20.907 323 11469.33 287.41 54383.89 88888.00 2014-11-19 01:30:21.407 323 11469.41 287.44 54383.91 88888.00 2014-11-19 01:30:21.907 323 11469.49 287.56 54384.03 88888.00 2014-11-19 01:30:22.408 323 11469.55 287.58 54384.12 88888.00 2014-11-19 01:30:22.908 323 11469.65 287.61 54384.22 88888.00 2014-11-19 01:30:23.408 323 11469.71 287.67 54384.29 88888.00 2014-11-19 01:30:23.908 323 11469.77 287.76 54384.48 88888.00 2014-11-19 01:30:24.408 323 11469.75 287.83 54384.50 88888.00 2014-11-19 01:30:24.908 323 11469.77 287.91 54384.58 88888.00 2014-11-19 01:30:25.408 323 11469.88 288.01 54384.66 88888.00 2014-11-19 01:30:25.908 323 11469.90 288.04 54384.80 88888.00 2014-11-19 01:30:26.408 323 11469.93 288.03 54384.95 88888.00 2014-11-19 01:30:26.908 323 11470.02 288.10 54384.89 88888.00 2014-11-19 01:30:27.408 323 11470.06 288.25 54384.91 88888.00 2014-11-19 01:30:27.908 323 11470.03 288.34 54384.89 88888.00 2014-11-19 01:30:28.408 323 11470.12 288.40 54384.89 88888.00 2014-11-19 01:30:28.908 323 11470.14 288.48 54384.88 88888.00 2014-11-19 01:30:29.408 323 11470.12 288.58 54384.95 88888.00 2014-11-19 01:30:29.908 323 11470.19 288.70 54385.01 88888.00 2014-11-19 01:30:30.408 323 11470.25 288.76 54385.05 88888.00 2014-11-19 01:30:30.908 323 11470.28 288.79 54385.15 88888.00 2014-11-19 01:30:31.408 323 11470.23 288.87 54385.19 88888.00 2014-11-19 01:30:31.908 323 11470.24 288.95 54385.21 88888.00 2014-11-19 01:30:32.408 323 11470.28 289.02 54385.28 88888.00 2014-11-19 01:30:32.908 323 11470.25 289.08 54385.36 88888.00 2014-11-19 01:30:33.408 323 11470.25 289.12 54385.45 88888.00 2014-11-19 01:30:33.908 323 11470.34 289.16 54385.52 88888.00 2014-11-19 01:30:34.408 323 11470.43 289.22 54385.43 88888.00 2014-11-19 01:30:34.908 323 11470.45 289.25 54385.68 88888.00 2014-11-19 01:30:35.408 323 11470.45 289.39 54385.84 88888.00 2014-11-19 01:30:35.908 323 11470.53 289.49 54385.84 88888.00 2014-11-19 01:30:36.408 323 11470.56 289.52 54385.91 88888.00 2014-11-19 01:30:36.908 323 11470.61 289.63 54385.98 88888.00 2014-11-19 01:30:37.408 323 11470.66 289.77 54386.03 88888.00 2014-11-19 01:30:37.908 323 11470.69 289.77 54386.14 88888.00 2014-11-19 01:30:38.408 323 11470.75 289.78 54386.22 88888.00 2014-11-19 01:30:38.908 323 11470.75 289.86 54386.26 88888.00 2014-11-19 01:30:39.408 323 11470.80 289.97 54386.36 88888.00 2014-11-19 01:30:39.908 323 11470.82 289.98 54386.37 88888.00 2014-11-19 01:30:40.408 323 11470.80 289.97 54386.46 88888.00 2014-11-19 01:30:40.908 323 11470.85 289.97 54386.47 88888.00 2014-11-19 01:30:41.408 323 11470.90 289.98 54386.59 88888.00 2014-11-19 01:30:41.908 323 11470.98 290.02 54386.64 88888.00 2014-11-19 01:30:42.408 323 11470.97 290.02 54386.68 88888.00 2014-11-19 01:30:42.908 323 11471.06 290.05 54386.66 88888.00 2014-11-19 01:30:43.408 323 11471.11 290.07 54386.67 88888.00 2014-11-19 01:30:43.908 323 11471.09 290.13 54386.75 88888.00 2014-11-19 01:30:44.408 323 11471.11 290.15 54386.94 88888.00 2014-11-19 01:30:44.908 323 11471.21 290.21 54387.12 88888.00 2014-11-19 01:30:45.408 323 11471.28 290.30 54387.13 88888.00 2014-11-19 01:30:45.908 323 11471.30 290.29 54387.15 88888.00 2014-11-19 01:30:46.408 323 11471.34 290.32 54387.27 88888.00 2014-11-19 01:30:46.908 323 11471.34 290.32 54387.43 88888.00 2014-11-19 01:30:47.408 323 11471.35 290.39 54387.48 88888.00 2014-11-19 01:30:47.908 323 11471.38 290.40 54387.48 88888.00 2014-11-19 01:30:48.408 323 11471.59 290.42 54387.57 88888.00 2014-11-19 01:30:48.908 323 11471.64 290.44 54387.71 88888.00 2014-11-19 01:30:49.408 323 11471.65 290.47 54387.78 88888.00 2014-11-19 01:30:49.908 323 11471.66 290.54 54387.90 88888.00 2014-11-19 01:30:50.408 323 11471.77 290.61 54388.06 88888.00 2014-11-19 01:30:50.908 323 11471.84 290.68 54388.12 88888.00 2014-11-19 01:30:51.408 323 11471.92 290.69 54388.20 88888.00 2014-11-19 01:30:51.908 323 11471.89 290.71 54388.24 88888.00 2014-11-19 01:30:52.408 323 11471.90 290.78 54388.27 88888.00 2014-11-19 01:30:52.908 323 11471.92 290.81 54388.31 88888.00 2014-11-19 01:30:53.408 323 11472.06 290.88 54388.39 88888.00 2014-11-19 01:30:53.908 323 11472.07 290.87 54388.48 88888.00 2014-11-19 01:30:54.408 323 11472.08 290.93 54388.56 88888.00 2014-11-19 01:30:54.908 323 11472.17 291.02 54388.59 88888.00 2014-11-19 01:30:55.408 323 11472.33 291.02 54388.71 88888.00 2014-11-19 01:30:55.908 323 11472.37 291.03 54388.77 88888.00 2014-11-19 01:30:56.408 323 11472.36 291.11 54388.69 88888.00 2014-11-19 01:30:56.908 323 11472.38 291.20 54388.66 88888.00 2014-11-19 01:30:57.408 323 11472.43 291.25 54388.74 88888.00 2014-11-19 01:30:57.908 323 11472.59 291.27 54388.78 88888.00 2014-11-19 01:30:58.408 323 11472.69 291.33 54388.85 88888.00 2014-11-19 01:30:58.908 323 11472.69 291.38 54388.91 88888.00 2014-11-19 01:30:59.408 323 11472.67 291.46 54388.95 88888.00 2014-11-19 01:30:59.908 323 11472.76 291.55 54389.03 88888.00 2014-11-19 01:31:00.408 323 11472.88 291.61 54389.06 88888.00 2014-11-19 01:31:00.908 323 11472.89 291.64 54389.12 88888.00 2014-11-19 01:31:01.408 323 11472.83 291.64 54389.20 88888.00 2014-11-19 01:31:01.908 323 11472.86 291.72 54389.23 88888.00 2014-11-19 01:31:02.408 323 11472.97 291.71 54389.30 88888.00 2014-11-19 01:31:02.908 323 11473.06 291.73 54389.38 88888.00 2014-11-19 01:31:03.408 323 11473.10 291.81 54389.39 88888.00 2014-11-19 01:31:03.908 323 11473.18 291.86 54389.30 88888.00 2014-11-19 01:31:04.408 323 11473.11 291.88 54389.39 88888.00 2014-11-19 01:31:04.908 323 11473.13 291.91 54389.47 88888.00 2014-11-19 01:31:05.408 323 11473.16 291.90 54389.44 88888.00 2014-11-19 01:31:05.908 323 11473.21 291.97 54389.51 88888.00 2014-11-19 01:31:06.408 323 11473.25 292.00 54389.52 88888.00 2014-11-19 01:31:06.908 323 11473.27 292.00 54389.48 88888.00 2014-11-19 01:31:07.408 323 11473.27 291.98 54389.45 88888.00 2014-11-19 01:31:07.908 323 11473.27 291.92 54389.45 88888.00 2014-11-19 01:31:08.408 323 11473.35 291.91 54389.39 88888.00 2014-11-19 01:31:08.908 323 11473.36 291.94 54389.39 88888.00 2014-11-19 01:31:09.408 323 11473.42 291.96 54389.42 88888.00 2014-11-19 01:31:09.908 323 11473.51 291.98 54389.56 88888.00 2014-11-19 01:31:10.408 323 11473.52 291.96 54389.51 88888.00 2014-11-19 01:31:10.908 323 11473.56 291.94 54389.44 88888.00 2014-11-19 01:31:11.408 323 11473.54 291.96 54389.39 88888.00 2014-11-19 01:31:11.908 323 11473.53 292.01 54389.34 88888.00 2014-11-19 01:31:12.408 323 11473.58 292.06 54389.41 88888.00 2014-11-19 01:31:12.908 323 11473.58 292.05 54389.42 88888.00 2014-11-19 01:31:13.408 323 11473.51 292.04 54389.33 88888.00 2014-11-19 01:31:13.908 323 11473.49 292.05 54389.27 88888.00 2014-11-19 01:31:14.408 323 11473.54 292.06 54389.26 88888.00 2014-11-19 01:31:14.908 323 11473.60 292.06 54389.30 88888.00 2014-11-19 01:31:15.408 323 11473.52 292.00 54389.34 88888.00 2014-11-19 01:31:15.908 323 11473.48 291.94 54389.34 88888.00 2014-11-19 01:31:16.408 323 11473.48 291.95 54389.26 88888.00 2014-11-19 01:31:16.908 323 11473.52 291.91 54389.38 88888.00 2014-11-19 01:31:17.408 323 11473.53 291.87 54389.42 88888.00 2014-11-19 01:31:17.908 323 11473.49 291.79 54389.29 88888.00 2014-11-19 01:31:18.408 323 11473.51 291.71 54389.20 88888.00 2014-11-19 01:31:18.908 323 11473.47 291.63 54389.17 88888.00 2014-11-19 01:31:19.408 323 11473.46 291.55 54389.20 88888.00 2014-11-19 01:31:19.908 323 11473.54 291.54 54389.21 88888.00 2014-11-19 01:31:20.408 323 11473.53 291.45 54389.18 88888.00 2014-11-19 01:31:20.908 323 11473.53 291.39 54389.20 88888.00 2014-11-19 01:31:21.408 323 11473.60 291.35 54389.15 88888.00 2014-11-19 01:31:21.908 323 11473.62 291.35 54389.13 88888.00 2014-11-19 01:31:22.408 323 11473.60 291.32 54389.01 88888.00 2014-11-19 01:31:22.908 323 11473.58 291.28 54388.99 88888.00 2014-11-19 01:31:23.408 323 11473.64 291.22 54388.94 88888.00 2014-11-19 01:31:23.908 323 11473.62 291.15 54388.85 88888.00 2014-11-19 01:31:24.408 323 11473.62 291.06 54388.72 88888.00 2014-11-19 01:31:24.908 323 11473.60 290.99 54388.71 88888.00 2014-11-19 01:31:25.408 323 11473.64 290.91 54388.68 88888.00 2014-11-19 01:31:25.908 323 11473.64 290.90 54388.64 88888.00 2014-11-19 01:31:26.408 323 11473.69 290.91 54388.63 88888.00 2014-11-19 01:31:26.908 323 11473.62 290.80 54388.59 88888.00 2014-11-19 01:31:27.408 323 11473.60 290.74 54388.47 88888.00 2014-11-19 01:31:27.908 323 11473.64 290.74 54388.42 88888.00 2014-11-19 01:31:28.408 323 11473.67 290.68 54388.39 88888.00 2014-11-19 01:31:28.908 323 11473.59 290.55 54388.35 88888.00 2014-11-19 01:31:29.408 323 11473.59 290.47 54388.21 88888.00 2014-11-19 01:31:29.908 323 11473.73 290.45 54388.19 88888.00 2014-11-19 01:31:30.408 323 11473.74 290.40 54388.09 88888.00 2014-11-19 01:31:30.908 323 11473.69 290.31 54388.00 88888.00 2014-11-19 01:31:31.408 323 11473.70 290.25 54387.90 88888.00 2014-11-19 01:31:31.908 323 11473.65 290.15 54387.85 88888.00 2014-11-19 01:31:32.408 323 11473.68 290.06 54387.80 88888.00 2014-11-19 01:31:32.908 323 11473.70 289.97 54387.71 88888.00 2014-11-19 01:31:33.408 323 11473.79 289.84 54387.66 88888.00 2014-11-19 01:31:33.908 323 11473.78 289.66 54387.55 88888.00 2014-11-19 01:31:34.408 323 11473.86 289.50 54387.41 88888.00 2014-11-19 01:31:34.908 323 11473.79 289.46 54387.28 88888.00 2014-11-19 01:31:35.408 323 11473.72 289.33 54387.20 88888.00 2014-11-19 01:31:35.908 323 11473.75 289.10 54387.10 88888.00 2014-11-19 01:31:36.408 323 11473.83 288.92 54386.95 88888.00 2014-11-19 01:31:36.908 323 11473.89 288.75 54386.81 88888.00 2014-11-19 01:31:37.408 323 11473.98 288.59 54386.59 88888.00 2014-11-19 01:31:37.908 323 11474.00 288.41 54386.31 88888.00 2014-11-19 01:31:38.408 323 11474.04 288.25 54386.06 88888.00 2014-11-19 01:31:38.908 323 11474.07 288.11 54385.85 88888.00 2014-11-19 01:31:39.408 323 11474.17 287.95 54385.68 88888.00 2014-11-19 01:31:39.908 323 11474.19 287.84 54385.50 88888.00 2014-11-19 01:31:40.408 323 11474.28 287.74 54385.31 88888.00 2014-11-19 01:31:40.908 323 11474.28 287.66 54385.10 88888.00 2014-11-19 01:31:41.408 323 11474.33 287.53 54384.75 88888.00 2014-11-19 01:31:41.908 323 11474.37 287.36 54384.64 88888.00 2014-11-19 01:31:42.408 323 11474.40 287.35 54384.50 88888.00 2014-11-19 01:31:42.908 323 11474.46 287.33 54384.26 88888.00 2014-11-19 01:31:43.408 323 11474.50 287.28 54383.95 88888.00 2014-11-19 01:31:43.908 323 11474.42 287.26 54383.64 88888.00 2014-11-19 01:31:44.408 323 11474.41 287.18 54383.43 88888.00 2014-11-19 01:31:44.908 323 11474.48 287.09 54383.26 88888.00 2014-11-19 01:31:45.408 323 11474.47 287.01 54383.02 88888.00 2014-11-19 01:31:45.908 323 11474.40 286.94 54382.81 88888.00 2014-11-19 01:31:46.408 323 11474.33 286.85 54382.57 88888.00 2014-11-19 01:31:46.908 323 11474.33 286.81 54382.40 88888.00 2014-11-19 01:31:47.408 323 11474.32 286.73 54382.20 88888.00 2014-11-19 01:31:47.908 323 11474.31 286.63 54382.21 88888.00 2014-11-19 01:31:48.408 323 11474.22 286.54 54382.06 88888.00 2014-11-19 01:31:48.908 323 11474.20 286.48 54381.77 88888.00 2014-11-19 01:31:49.408 323 11474.11 286.42 54381.64 88888.00 2014-11-19 01:31:49.908 323 11474.01 286.29 54381.50 88888.00 2014-11-19 01:31:50.408 323 11473.95 286.15 54381.29 88888.00 2014-11-19 01:31:50.908 323 11473.83 286.08 54381.06 88888.00 2014-11-19 01:31:51.408 323 11473.78 286.01 54380.93 88888.00 2014-11-19 01:31:51.908 323 11473.79 285.98 54380.84 88888.00 2014-11-19 01:31:52.408 323 11473.59 285.97 54380.72 88888.00 2014-11-19 01:31:52.908 323 11473.47 285.81 54380.41 88888.00 2014-11-19 01:31:53.408 323 11473.38 285.75 54380.20 88888.00 2014-11-19 01:31:53.908 323 11473.21 285.65 54380.03 88888.00 2014-11-19 01:31:54.408 323 11473.10 285.61 54379.93 88888.00 2014-11-19 01:31:54.908 323 11472.90 285.50 54379.79 88888.00 2014-11-19 01:31:55.408 323 11472.75 285.42 54379.70 88888.00 2014-11-19 01:31:55.908 323 11472.62 285.42 54379.53 88888.00 2014-11-19 01:31:56.408 323 11472.48 285.34 54379.34 88888.00 2014-11-19 01:31:56.908 323 11472.36 285.31 54379.24 88888.00 2014-11-19 01:31:57.408 323 11472.15 285.25 54379.13 88888.00 2014-11-19 01:31:57.908 323 11471.92 285.20 54379.08 88888.00 2014-11-19 01:31:58.408 323 11471.82 285.08 54378.99 88888.00 2014-11-19 01:31:58.908 323 11471.69 284.91 54378.87 88888.00 2014-11-19 01:31:59.408 323 11471.52 284.86 54378.74 88888.00 2014-11-19 01:31:59.908 323 11471.40 284.82 54378.72 88888.00 2014-11-19 01:32:00.408 323 11471.26 284.75 54378.62 88888.00 2014-11-19 01:32:00.908 323 11471.14 284.64 54378.56 88888.00 2014-11-19 01:32:01.408 323 11470.91 284.53 54378.61 88888.00 2014-11-19 01:32:01.908 323 11470.76 284.43 54378.62 88888.00 2014-11-19 01:32:02.408 323 11470.60 284.35 54378.59 88888.00 2014-11-19 01:32:02.908 323 11470.51 284.26 54378.52 88888.00 2014-11-19 01:32:03.408 323 11470.29 284.14 54378.44 88888.00 2014-11-19 01:32:03.908 323 11470.15 284.03 54378.33 88888.00 2014-11-19 01:32:04.408 323 11470.02 284.06 54378.26 88888.00 2014-11-19 01:32:04.908 323 11469.88 283.98 54378.27 88888.00 2014-11-19 01:32:05.408 323 11469.73 283.89 54378.18 88888.00 2014-11-19 01:32:05.908 323 11469.61 283.82 54378.08 88888.00 2014-11-19 01:32:06.408 323 11469.46 283.85 54378.11 88888.00 2014-11-19 01:32:06.908 323 11469.30 283.79 54378.10 88888.00 2014-11-19 01:32:07.408 323 11469.04 283.79 54378.19 88888.00 2014-11-19 01:32:07.908 323 11468.93 283.75 54378.16 88888.00 2014-11-19 01:32:08.408 323 11468.73 283.75 54378.21 88888.00 2014-11-19 01:32:08.908 323 11468.53 283.79 54378.27 88888.00 2014-11-19 01:32:09.408 323 11468.32 283.77 54378.27 88888.00 2014-11-19 01:32:09.908 323 11468.19 283.79 54378.30 88888.00 2014-11-19 01:32:10.408 323 11468.00 283.80 54377.90 88888.00 2014-11-19 01:32:10.908 323 11467.78 283.80 54378.11 88888.00 2014-11-19 01:32:11.408 323 11467.53 283.87 54378.54 88888.00 2014-11-19 01:32:11.908 323 11467.35 283.90 54378.64 88888.00 2014-11-19 01:32:12.408 323 11467.11 283.93 54378.64 88888.00 2014-11-19 01:32:12.908 323 11466.95 283.92 54378.73 88888.00 2014-11-19 01:32:13.408 323 11466.79 283.97 54378.82 88888.00 2014-11-19 01:32:13.908 323 11466.73 284.01 54378.81 88888.00 2014-11-19 01:32:14.408 323 11466.54 283.96 54378.96 88888.00 2014-11-19 01:32:14.908 323 11466.38 284.01 54379.15 88888.00 2014-11-19 01:32:15.408 323 11466.28 284.09 54379.24 88888.00 2014-11-19 01:32:15.908 323 11466.14 284.12 54379.25 88888.00 2014-11-19 01:32:16.408 323 11465.93 284.14 54379.29 88888.00 2014-11-19 01:32:16.908 323 11465.84 284.17 54379.44 88888.00 2014-11-19 01:32:17.408 323 11465.73 284.18 54379.47 88888.00 2014-11-19 01:32:17.908 323 11465.60 284.20 54379.67 88888.00 2014-11-19 01:32:18.408 323 11465.48 284.29 54379.79 88888.00 2014-11-19 01:32:18.908 323 11465.36 284.29 54379.85 88888.00 2014-11-19 01:32:19.408 323 11465.27 284.31 54379.94 88888.00 2014-11-19 01:32:19.908 323 11465.13 284.39 54380.01 88888.00 2014-11-19 01:32:20.408 323 11465.01 284.43 54380.08 88888.00 2014-11-19 01:32:20.908 323 11464.96 284.40 54380.18 88888.00 2014-11-19 01:32:21.408 323 11464.89 284.51 54380.21 88888.00 2014-11-19 01:32:21.908 323 11464.81 284.61 54380.13 88888.00 2014-11-19 01:32:22.408 323 11464.81 284.62 54380.18 88888.00 2014-11-19 01:32:22.908 323 11464.81 284.62 54380.35 88888.00 2014-11-19 01:32:23.408 323 11464.78 284.66 54380.44 88888.00 2014-11-19 01:32:23.908 323 11464.66 284.68 54380.52 88888.00 2014-11-19 01:32:24.408 323 11464.58 284.66 54380.82 88888.00 2014-11-19 01:32:24.908 323 11464.44 284.77 54381.13 88888.00 2014-11-19 01:32:25.408 323 11464.36 284.85 54381.09 88888.00 2014-11-19 01:32:25.908 323 11464.37 284.87 54380.83 88888.00 2014-11-19 01:32:26.408 323 11464.27 284.91 54380.75 88888.00 2014-11-19 01:32:26.908 323 11464.29 284.91 54380.90 88888.00 2014-11-19 01:32:27.408 323 11464.26 284.94 54381.08 88888.00 2014-11-19 01:32:27.908 323 11464.18 285.05 54381.17 88888.00 2014-11-19 01:32:28.408 323 11464.23 285.12 54381.24 88888.00 2014-11-19 01:32:28.908 323 11464.15 285.22 54381.35 88888.00 2014-11-19 01:32:29.408 323 11464.10 285.29 54381.40 88888.00 2014-11-19 01:32:29.908 323 11464.06 285.38 54381.52 88888.00 2014-11-19 01:32:30.408 323 11464.06 285.47 54381.53 88888.00 2014-11-19 01:32:30.908 323 11464.03 285.55 54381.67 88888.00 2014-11-19 01:32:31.408 323 11463.95 285.69 54381.79 88888.00 2014-11-19 01:32:31.908 323 11463.92 285.78 54381.85 88888.00 2014-11-19 01:32:32.408 323 11463.91 285.86 54381.89 88888.00 2014-11-19 01:32:32.908 323 11463.87 285.99 54382.04 88888.00 2014-11-19 01:32:33.408 323 11463.82 286.08 54382.06 88888.00 2014-11-19 01:32:33.908 323 11463.79 286.23 54382.12 88888.00 2014-11-19 01:32:34.408 323 11463.75 286.38 54382.22 88888.00 2014-11-19 01:32:34.908 323 11463.72 286.49 54382.24 88888.00 2014-11-19 01:32:35.408 323 11463.74 286.62 54382.34 88888.00 2014-11-19 01:32:35.908 323 11463.68 286.75 54382.33 88888.00 2014-11-19 01:32:36.408 323 11463.63 286.91 54382.20 88888.00 2014-11-19 01:32:36.908 323 11463.58 286.99 54382.15 88888.00 2014-11-19 01:32:37.408 323 11463.50 287.14 54382.34 88888.00 2014-11-19 01:32:37.908 323 11463.50 287.32 54382.50 88888.00 2014-11-19 01:32:38.408 323 11463.54 287.40 54382.66 88888.00 2014-11-19 01:32:38.908 323 11463.49 287.51 54382.74 88888.00 2014-11-19 01:32:39.408 323 11463.34 287.67 54382.72 88888.00 2014-11-19 01:32:39.908 323 11463.29 287.83 54382.89 88888.00 2014-11-19 01:32:40.408 323 11463.32 287.94 54383.08 88888.00 2014-11-19 01:32:40.908 323 11463.32 288.09 54383.09 88888.00 2014-11-19 01:32:41.408 323 11463.17 288.25 54383.13 88888.00 2014-11-19 01:32:41.908 323 11463.13 288.42 54383.19 88888.00 2014-11-19 01:32:42.408 323 11463.12 288.51 54383.24 88888.00 2014-11-19 01:32:42.908 323 11463.09 288.63 54383.30 88888.00 2014-11-19 01:32:43.408 323 11463.03 288.79 54383.45 88888.00 2014-11-19 01:32:43.908 323 11462.88 288.97 54383.59 88888.00 2014-11-19 01:32:44.408 323 11462.90 289.07 54383.78 88888.00 2014-11-19 01:32:44.908 323 11462.83 289.18 54383.88 88888.00 2014-11-19 01:32:45.408 323 11462.81 289.34 54384.00 88888.00 2014-11-19 01:32:45.908 323 11462.79 289.44 54384.21 88888.00 2014-11-19 01:32:46.408 323 11462.80 289.61 54384.36 88888.00 2014-11-19 01:32:46.908 323 11462.79 289.71 54384.44 88888.00 2014-11-19 01:32:47.408 323 11462.76 289.88 54384.51 88888.00 2014-11-19 01:32:47.908 323 11462.76 290.06 54384.65 88888.00 2014-11-19 01:32:48.408 323 11462.82 290.21 54384.68 88888.00 2014-11-19 01:32:48.908 323 11462.82 290.35 54384.76 88888.00 2014-11-19 01:32:49.408 323 11462.80 290.46 54384.87 88888.00 2014-11-19 01:32:49.908 323 11462.74 290.60 54385.05 88888.00 2014-11-19 01:32:50.408 323 11462.72 290.76 54385.14 88888.00 2014-11-19 01:32:50.908 323 11462.80 290.87 54385.19 88888.00 2014-11-19 01:32:51.408 323 11462.81 290.97 54385.31 88888.00 2014-11-19 01:32:51.908 323 11462.80 291.06 54385.40 88888.00 2014-11-19 01:32:52.408 323 11462.77 291.20 54385.45 88888.00 2014-11-19 01:32:52.908 323 11462.80 291.32 54385.52 88888.00 2014-11-19 01:32:53.408 323 11462.83 291.44 54385.58 88888.00 2014-11-19 01:32:53.908 323 11462.83 291.50 54385.68 88888.00 2014-11-19 01:32:54.408 323 11462.83 291.61 54385.75 88888.00 2014-11-19 01:32:54.908 323 11462.93 291.72 54385.75 88888.00 2014-11-19 01:32:55.408 323 11462.93 291.81 54385.81 88888.00 2014-11-19 01:32:55.908 323 11462.91 291.89 54385.94 88888.00 2014-11-19 01:32:56.408 323 11463.06 291.92 54385.96 88888.00 2014-11-19 01:32:56.908 323 11462.97 292.05 54386.01 88888.00 2014-11-19 01:32:57.408 323 11462.92 292.12 54386.11 88888.00 2014-11-19 01:32:57.908 323 11462.93 292.16 54386.16 88888.00 2014-11-19 01:32:58.408 323 11462.96 292.22 54386.15 88888.00 2014-11-19 01:32:58.908 323 11462.97 292.24 54386.28 88888.00 2014-11-19 01:32:59.408 323 11463.00 292.33 54386.29 88888.00 2014-11-19 01:32:59.908 323 11463.04 292.37 54386.33 88888.00 2014-11-19 01:33:00.408 323 11463.09 292.37 54386.37 88888.00 2014-11-19 01:33:00.908 323 11463.16 292.40 54386.45 88888.00 2014-11-19 01:33:01.408 323 11463.14 292.46 54386.51 88888.00 2014-11-19 01:33:01.908 323 11463.16 292.49 54386.45 88888.00 2014-11-19 01:33:02.408 323 11463.21 292.52 54386.49 88888.00 2014-11-19 01:33:02.908 323 11463.24 292.57 54386.53 88888.00 2014-11-19 01:33:03.408 323 11463.33 292.57 54386.52 88888.00 2014-11-19 01:33:03.908 323 11463.37 292.60 54386.54 88888.00 2014-11-19 01:33:04.408 323 11463.34 292.62 54386.53 88888.00 2014-11-19 01:33:04.908 323 11463.34 292.64 54386.52 88888.00 2014-11-19 01:33:05.408 323 11463.33 292.64 54386.55 88888.00 2014-11-19 01:33:05.908 323 11463.39 292.62 54386.68 88888.00 2014-11-19 01:33:06.408 323 11463.49 292.64 54386.62 88888.00 2014-11-19 01:33:06.908 323 11463.59 292.63 54386.54 88888.00 2014-11-19 01:33:07.408 323 11463.63 292.63 54386.52 88888.00 2014-11-19 01:33:07.908 323 11463.66 292.60 54386.44 88888.00 2014-11-19 01:33:08.408 323 11463.69 292.62 54386.43 88888.00 2014-11-19 01:33:08.908 323 11463.74 292.60 54386.38 88888.00 2014-11-19 01:33:09.408 323 11463.76 292.60 54386.41 88888.00 2014-11-19 01:33:09.908 323 11463.76 292.62 54386.34 88888.00 2014-11-19 01:33:10.408 323 11463.82 292.60 54386.29 88888.00 2014-11-19 01:33:10.908 323 11463.84 292.57 54386.32 88888.00 2014-11-19 01:33:11.408 323 11463.81 292.56 54386.27 88888.00 2014-11-19 01:33:11.908 323 11463.79 292.48 54386.26 88888.00 2014-11-19 01:33:12.408 323 11463.82 292.40 54386.27 88888.00 2014-11-19 01:33:12.908 323 11463.87 292.38 54386.35 88888.00 2014-11-19 01:33:13.408 323 11463.85 292.32 54386.40 88888.00 2014-11-19 01:33:13.908 323 11463.89 292.30 54386.41 88888.00 2014-11-19 01:33:14.408 323 11463.85 292.24 54386.41 88888.00 2014-11-19 01:33:14.908 323 11463.87 292.22 54386.42 88888.00 2014-11-19 01:33:15.408 323 11463.89 292.16 54386.50 88888.00 2014-11-19 01:33:15.908 323 11463.96 292.12 54386.55 88888.00 2014-11-19 01:33:16.408 323 11463.98 292.09 54386.52 88888.00 2014-11-19 01:33:16.908 323 11463.96 292.04 54386.50 88888.00 2014-11-19 01:33:17.408 323 11463.97 291.97 54386.46 88888.00 2014-11-19 01:33:17.908 323 11463.92 291.88 54386.47 88888.00 2014-11-19 01:33:18.408 323 11464.07 291.82 54386.60 88888.00 2014-11-19 01:33:18.908 323 11464.15 291.73 54386.55 88888.00 2014-11-19 01:33:19.408 323 11464.23 291.65 54386.54 88888.00 2014-11-19 01:33:19.908 323 11464.24 291.59 54386.51 88888.00 2014-11-19 01:33:20.408 323 11464.27 291.46 54386.47 88888.00 2014-11-19 01:33:20.908 323 11464.38 291.42 54386.38 88888.00 2014-11-19 01:33:21.408 323 11464.37 291.33 54386.33 88888.00 2014-11-19 01:33:21.908 323 11464.48 291.25 54386.33 88888.00 2014-11-19 01:33:22.409 323 11464.50 291.11 54386.24 88888.00 2014-11-19 01:33:22.909 323 11464.54 290.98 54386.17 88888.00 2014-11-19 01:33:23.409 323 11464.58 290.85 54386.15 88888.00 2014-11-19 01:33:23.909 323 11464.57 290.80 54386.10 88888.00 2014-11-19 01:33:24.409 323 11464.59 290.73 54386.05 88888.00 2014-11-19 01:33:24.909 323 11464.63 290.64 54386.00 88888.00 2014-11-19 01:33:25.409 323 11464.73 290.52 54385.99 88888.00 2014-11-19 01:33:25.909 323 11464.79 290.44 54385.90 88888.00 2014-11-19 01:33:26.409 323 11464.76 290.36 54385.94 88888.00 2014-11-19 01:33:26.909 323 11464.80 290.20 54385.92 88888.00 2014-11-19 01:33:27.409 323 11464.87 290.11 54385.88 88888.00 2014-11-19 01:33:27.909 323 11464.92 290.05 54385.87 88888.00 2014-11-19 01:33:28.409 323 11464.96 289.88 54385.97 88888.00 2014-11-19 01:33:28.909 323 11464.89 289.72 54386.18 88888.00 2014-11-19 01:33:29.409 323 11464.86 289.62 54386.37 88888.00 2014-11-19 01:33:29.909 323 11464.92 289.45 54386.23 88888.00 2014-11-19 01:33:30.409 323 11464.99 289.34 54386.08 88888.00 2014-11-19 01:33:30.909 323 11465.09 289.28 54386.09 88888.00 2014-11-19 01:33:31.409 323 11465.10 289.17 54386.19 88888.00 2014-11-19 01:33:31.909 323 11465.11 289.07 54386.08 88888.00 2014-11-19 01:33:32.409 323 11465.18 288.99 54385.78 88888.00 2014-11-19 01:33:32.909 323 11465.18 288.88 54385.64 88888.00 2014-11-19 01:33:33.409 323 11465.20 288.76 54385.66 88888.00 2014-11-19 01:33:33.909 323 11465.16 288.66 54385.68 88888.00 2014-11-19 01:33:34.409 323 11465.21 288.53 54385.84 88888.00 2014-11-19 01:33:34.909 323 11465.17 288.46 54385.93 88888.00 2014-11-19 01:33:35.409 323 11465.11 288.42 54385.94 88888.00 2014-11-19 01:33:35.909 323 11465.17 288.31 54386.00 88888.00 2014-11-19 01:33:36.409 323 11465.17 288.23 54386.03 88888.00 2014-11-19 01:33:36.909 323 11465.15 288.10 54386.06 88888.00 2014-11-19 01:33:37.409 323 11465.16 288.03 54386.08 88888.00 2014-11-19 01:33:37.909 323 11465.12 288.01 54386.17 88888.00 2014-11-19 01:33:38.409 323 11465.07 287.99 54386.26 88888.00 2014-11-19 01:33:38.909 323 11465.15 287.87 54386.29 88888.00 2014-11-19 01:33:39.409 323 11465.18 287.78 54386.37 88888.00 2014-11-19 01:33:39.909 323 11465.16 287.79 54386.43 88888.00 2014-11-19 01:33:40.409 323 11465.22 287.79 54386.52 88888.00 2014-11-19 01:33:40.909 323 11465.27 287.73 54386.58 88888.00 2014-11-19 01:33:41.409 323 11465.22 287.68 54386.62 88888.00 2014-11-19 01:33:41.909 323 11465.33 287.60 54386.68 88888.00 2014-11-19 01:33:42.410 323 11465.27 287.61 54386.69 88888.00 2014-11-19 01:33:42.910 323 11465.20 287.59 54386.75 88888.00 2014-11-19 01:33:43.410 323 11465.18 287.59 54386.86 88888.00 2014-11-19 01:33:43.910 323 11465.21 287.56 54386.97 88888.00 2014-11-19 01:33:44.410 323 11465.16 287.57 54387.01 88888.00 2014-11-19 01:33:44.910 323 11465.10 287.57 54387.01 88888.00 2014-11-19 01:33:45.410 323 11465.10 287.51 54387.14 88888.00 2014-11-19 01:33:45.910 323 11465.11 287.44 54387.31 88888.00 2014-11-19 01:33:46.410 323 11465.06 287.48 54387.33 88888.00 2014-11-19 01:33:46.910 323 11464.96 287.49 54387.48 88888.00 2014-11-19 01:33:47.409 323 11464.92 287.45 54387.54 88888.00 2014-11-19 01:33:47.909 323 11464.89 287.40 54387.58 88888.00 2014-11-19 01:33:48.409 323 11464.86 287.32 54387.68 88888.00 2014-11-19 01:33:48.909 323 11464.81 287.25 54387.64 88888.00 2014-11-19 01:33:49.409 323 11464.78 287.25 54387.64 88888.00 2014-11-19 01:33:49.909 323 11464.70 287.23 54387.73 88888.00 2014-11-19 01:33:50.409 323 11464.64 287.21 54387.80 88888.00 2014-11-19 01:33:50.909 323 11464.58 287.15 54387.82 88888.00 2014-11-19 01:33:51.409 323 11464.50 287.06 54387.80 88888.00 2014-11-19 01:33:51.909 323 11464.43 286.99 54387.82 88888.00 2014-11-19 01:33:52.409 323 11464.37 286.92 54387.92 88888.00 2014-11-19 01:33:52.909 323 11464.29 286.89 54387.96 88888.00 2014-11-19 01:33:53.409 323 11464.27 286.83 54388.02 88888.00 2014-11-19 01:33:53.909 323 11464.27 286.80 54388.08 88888.00 2014-11-19 01:33:54.409 323 11464.26 286.69 54388.12 88888.00 2014-11-19 01:33:54.909 323 11464.26 286.60 54388.15 88888.00 2014-11-19 01:33:55.409 323 11464.18 286.58 54388.29 88888.00 2014-11-19 01:33:55.909 323 11464.10 286.50 54388.27 88888.00 2014-11-19 01:33:56.409 323 11464.05 286.38 54388.21 88888.00 2014-11-19 01:33:56.909 323 11464.12 286.31 54388.28 88888.00 2014-11-19 01:33:57.409 323 11464.08 286.17 54388.40 88888.00 2014-11-19 01:33:57.909 323 11463.98 286.09 54388.50 88888.00 2014-11-19 01:33:58.409 323 11463.94 285.98 54388.68 88888.00 2014-11-19 01:33:58.909 323 11463.91 285.92 54388.90 88888.00 2014-11-19 01:33:59.409 323 11463.92 285.89 54389.07 88888.00 2014-11-19 01:33:59.909 323 11463.87 285.82 54389.16 88888.00 2014-11-19 01:34:00.409 323 11463.77 285.75 54389.31 88888.00 2014-11-19 01:34:00.909 323 11463.75 285.66 54389.52 88888.00 2014-11-19 01:34:01.409 323 11463.76 285.57 54389.59 88888.00 2014-11-19 01:34:01.909 323 11463.71 285.50 54389.66 88888.00 2014-11-19 01:34:02.409 323 11463.59 285.44 54389.70 88888.00 2014-11-19 01:34:02.909 323 11463.55 285.34 54389.74 88888.00 2014-11-19 01:34:03.409 323 11463.58 285.22 54389.84 88888.00 2014-11-19 01:34:03.909 323 11463.50 285.16 54389.94 88888.00 2014-11-19 01:34:04.409 323 11463.48 285.14 54390.09 88888.00 2014-11-19 01:34:04.909 323 11463.44 285.11 54390.13 88888.00 2014-11-19 01:34:05.409 323 11463.33 284.97 54390.17 88888.00 2014-11-19 01:34:05.909 323 11463.30 284.89 54390.33 88888.00 2014-11-19 01:34:06.409 323 11463.24 284.86 54390.50 88888.00 2014-11-19 01:34:06.909 323 11463.19 284.79 54390.67 88888.00 2014-11-19 01:34:07.409 323 11463.22 284.70 54390.70 88888.00 2014-11-19 01:34:07.909 323 11463.13 284.64 54390.81 88888.00 2014-11-19 01:34:08.409 323 11463.13 284.56 54390.87 88888.00 2014-11-19 01:34:08.909 323 11463.06 284.51 54390.92 88888.00 2014-11-19 01:34:09.409 323 11463.07 284.45 54391.06 88888.00 2014-11-19 01:34:09.909 323 11462.98 284.39 54391.11 88888.00 2014-11-19 01:34:10.409 323 11462.87 284.31 54391.18 88888.00 2014-11-19 01:34:10.909 323 11462.86 284.22 54391.28 88888.00 2014-11-19 01:34:11.409 323 11462.87 284.15 54391.41 88888.00 2014-11-19 01:34:11.909 323 11462.77 284.09 54391.54 88888.00 2014-11-19 01:34:12.409 323 11462.67 284.01 54391.71 88888.00 2014-11-19 01:34:12.909 323 11462.66 283.97 54391.54 88888.00 2014-11-19 01:34:13.409 323 11462.66 283.88 54391.16 88888.00 2014-11-19 01:34:13.909 323 11462.60 283.80 54391.32 88888.00 2014-11-19 01:34:14.409 323 11462.49 283.69 54391.52 88888.00 2014-11-19 01:34:14.909 323 11462.39 283.63 54391.73 88888.00 2014-11-19 01:34:15.409 323 11462.25 283.56 54391.88 88888.00 2014-11-19 01:34:15.909 323 11462.25 283.47 54392.07 88888.00 2014-11-19 01:34:16.409 323 11462.23 283.50 54392.22 88888.00 2014-11-19 01:34:16.909 323 11462.15 283.46 54392.76 88888.00 2014-11-19 01:34:17.409 323 11462.03 283.43 54392.96 88888.00 2014-11-19 01:34:17.909 323 11461.92 283.34 54392.98 88888.00 2014-11-19 01:34:18.409 323 11461.94 283.27 54393.01 88888.00 2014-11-19 01:34:18.909 323 11461.87 283.31 54393.03 88888.00 2014-11-19 01:34:19.409 323 11461.73 283.26 54393.10 88888.00 2014-11-19 01:34:19.909 323 11461.55 283.18 54393.16 88888.00 2014-11-19 01:34:20.409 323 11461.47 283.17 54393.25 88888.00 2014-11-19 01:34:20.909 323 11461.49 283.17 54393.46 88888.00 2014-11-19 01:34:21.409 323 11461.46 283.18 54393.60 88888.00 2014-11-19 01:34:21.909 323 11461.39 283.12 54393.73 88888.00 2014-11-19 01:34:22.409 323 11461.24 283.04 54393.89 88888.00 2014-11-19 01:34:22.909 323 11461.12 283.05 54393.98 88888.00 2014-11-19 01:34:23.409 323 11461.03 283.04 54393.97 88888.00 2014-11-19 01:34:23.909 323 11460.86 283.04 54394.18 88888.00 2014-11-19 01:34:24.409 323 11460.81 283.08 54394.42 88888.00 2014-11-19 01:34:24.909 323 11460.68 283.09 54394.59 88888.00 2014-11-19 01:34:25.409 323 11460.58 283.12 54394.70 88888.00 2014-11-19 01:34:25.909 323 11460.49 283.12 54394.80 88888.00 2014-11-19 01:34:26.409 323 11460.36 283.11 54394.84 88888.00 2014-11-19 01:34:26.909 323 11460.25 283.10 54395.01 88888.00 2014-11-19 01:34:27.409 323 11460.19 283.12 54395.26 88888.00 2014-11-19 01:34:27.909 323 11460.11 283.17 54395.33 88888.00 2014-11-19 01:34:28.409 323 11460.03 283.11 54395.44 88888.00 2014-11-19 01:34:28.909 323 11459.90 283.12 54395.56 88888.00 2014-11-19 01:34:29.409 323 11459.79 283.16 54395.70 88888.00 2014-11-19 01:34:29.909 323 11459.72 283.20 54395.85 88888.00 2014-11-19 01:34:30.409 323 11459.59 283.24 54395.99 88888.00 2014-11-19 01:34:30.909 323 11459.52 283.18 54396.11 88888.00 2014-11-19 01:34:31.409 323 11459.42 283.19 54396.28 88888.00 2014-11-19 01:34:31.909 323 11459.35 283.21 54396.40 88888.00 2014-11-19 01:34:32.409 323 11459.25 283.21 54396.45 88888.00 2014-11-19 01:34:32.909 323 11459.19 283.25 54396.64 88888.00 2014-11-19 01:34:33.409 323 11459.09 283.28 54396.80 88888.00 2014-11-19 01:34:33.909 323 11459.01 283.33 54397.02 88888.00 2014-11-19 01:34:34.409 323 11459.05 283.35 54397.16 88888.00 2014-11-19 01:34:34.909 323 11458.95 283.39 54397.25 88888.00 2014-11-19 01:34:35.409 323 11458.91 283.38 54397.41 88888.00 2014-11-19 01:34:35.909 323 11458.93 283.43 54397.59 88888.00 2014-11-19 01:34:36.409 323 11458.91 283.48 54397.80 88888.00 2014-11-19 01:34:36.909 323 11458.78 283.52 54397.98 88888.00 2014-11-19 01:34:37.409 323 11458.69 283.53 54398.12 88888.00 2014-11-19 01:34:37.909 323 11458.67 283.53 54398.29 88888.00 2014-11-19 01:34:38.409 323 11458.67 283.59 54398.51 88888.00 2014-11-19 01:34:38.909 323 11458.63 283.62 54398.69 88888.00 2014-11-19 01:34:39.409 323 11458.63 283.62 54398.87 88888.00 2014-11-19 01:34:39.909 323 11458.56 283.63 54399.05 88888.00 2014-11-19 01:34:40.409 323 11458.42 283.71 54399.18 88888.00 2014-11-19 01:34:40.909 323 11458.48 283.76 54399.40 88888.00 2014-11-19 01:34:41.409 323 11458.43 283.76 54399.67 88888.00 2014-11-19 01:34:41.909 323 11458.36 283.81 54399.94 88888.00 2014-11-19 01:34:42.409 323 11458.36 283.88 54400.17 88888.00 2014-11-19 01:34:42.909 323 11458.19 283.94 54400.40 88888.00 2014-11-19 01:34:43.409 323 11458.16 283.97 54400.64 88888.00 2014-11-19 01:34:43.909 323 11458.17 284.04 54400.82 88888.00 2014-11-19 01:34:44.409 323 11458.17 284.10 54400.91 88888.00 2014-11-19 01:34:44.909 323 11458.17 284.20 54401.03 88888.00 2014-11-19 01:34:45.409 323 11458.14 284.26 54401.25 88888.00 2014-11-19 01:34:45.909 323 11458.10 284.29 54401.46 88888.00 2014-11-19 01:34:46.409 323 11458.07 284.36 54401.67 88888.00 2014-11-19 01:34:46.909 323 11458.01 284.47 54401.85 88888.00 2014-11-19 01:34:47.409 323 11458.02 284.51 54401.98 88888.00 2014-11-19 01:34:47.909 323 11458.04 284.58 54402.12 88888.00 2014-11-19 01:34:48.409 323 11457.99 284.66 54402.29 88888.00 2014-11-19 01:34:48.909 323 11457.95 284.78 54402.52 88888.00 2014-11-19 01:34:49.409 323 11457.91 284.88 54402.76 88888.00 2014-11-19 01:34:49.909 323 11457.96 285.03 54402.89 88888.00 2014-11-19 01:34:50.409 323 11457.94 285.16 54403.04 88888.00 2014-11-19 01:34:50.909 323 11457.91 285.28 54403.33 88888.00 2014-11-19 01:34:51.409 323 11457.85 285.42 54403.60 88888.00 2014-11-19 01:34:51.909 323 11457.88 285.57 54403.87 88888.00 2014-11-19 01:34:52.409 323 11457.89 285.72 54403.98 88888.00 2014-11-19 01:34:52.909 323 11457.89 285.80 54404.16 88888.00 2014-11-19 01:34:53.409 323 11457.88 285.90 54404.47 88888.00 2014-11-19 01:34:53.909 323 11457.84 286.01 54404.67 88888.00 2014-11-19 01:34:54.409 323 11457.79 286.14 54404.85 88888.00 2014-11-19 01:34:54.909 323 11457.81 286.22 54405.02 88888.00 2014-11-19 01:34:55.409 323 11457.84 286.33 54405.24 88888.00 2014-11-19 01:34:55.909 323 11457.79 286.50 54405.44 88888.00 2014-11-19 01:34:56.409 323 11457.83 286.66 54405.68 88888.00 2014-11-19 01:34:56.909 323 11457.79 286.69 54405.97 88888.00 2014-11-19 01:34:57.409 323 11457.80 286.90 54406.42 88888.00 2014-11-19 01:34:57.909 323 11457.73 287.07 54407.02 88888.00 2014-11-19 01:34:58.409 323 11457.74 287.17 54407.15 88888.00 2014-11-19 01:34:58.909 323 11457.79 287.39 54407.30 88888.00 2014-11-19 01:34:59.409 323 11457.79 287.52 54407.43 88888.00 2014-11-19 01:34:59.909 323 11457.80 287.66 54407.56 88888.00 2014-11-19 01:35:00.409 323 11457.93 287.82 54407.67 88888.00 2014-11-19 01:35:00.909 323 11457.94 288.01 54407.65 88888.00 2014-11-19 01:35:01.409 323 11458.00 288.12 54407.57 88888.00 2014-11-19 01:35:01.909 323 11457.99 288.25 54407.75 88888.00 2014-11-19 01:35:02.409 323 11458.05 288.40 54408.09 88888.00 2014-11-19 01:35:02.909 323 11458.14 288.54 54408.31 88888.00 2014-11-19 01:35:03.409 323 11458.17 288.75 54408.52 88888.00 2014-11-19 01:35:03.909 323 11458.14 288.92 54408.69 88888.00 2014-11-19 01:35:04.409 323 11458.21 289.03 54408.89 88888.00 2014-11-19 01:35:04.909 323 11458.16 289.16 54409.16 88888.00 2014-11-19 01:35:05.409 323 11458.17 289.29 54409.48 88888.00 2014-11-19 01:35:05.909 323 11458.26 289.44 54409.71 88888.00 2014-11-19 01:35:06.409 323 11458.23 289.62 54409.88 88888.00 2014-11-19 01:35:06.909 323 11458.27 289.79 54410.20 88888.00 2014-11-19 01:35:07.409 323 11458.28 289.93 54410.39 88888.00 2014-11-19 01:35:07.909 323 11458.38 290.13 54410.61 88888.00 2014-11-19 01:35:08.409 323 11458.42 290.34 54410.83 88888.00 2014-11-19 01:35:08.909 323 11458.37 290.52 54411.08 88888.00 2014-11-19 01:35:09.409 323 11458.41 290.70 54411.24 88888.00 2014-11-19 01:35:09.909 323 11458.41 290.86 54411.47 88888.00 2014-11-19 01:35:10.409 323 11458.47 291.00 54411.67 88888.00 2014-11-19 01:35:10.909 323 11458.48 291.15 54411.98 88888.00 2014-11-19 01:35:11.409 323 11458.54 291.37 54412.17 88888.00 2014-11-19 01:35:11.909 323 11458.61 291.58 54412.43 88888.00 2014-11-19 01:35:12.409 323 11458.56 291.73 54412.56 88888.00 2014-11-19 01:35:12.909 323 11458.61 292.00 54412.80 88888.00 2014-11-19 01:35:13.409 323 11458.68 292.24 54413.06 88888.00 2014-11-19 01:35:13.909 323 11458.64 292.40 54413.25 88888.00 2014-11-19 01:35:14.409 323 11458.74 292.57 54412.94 88888.00 2014-11-19 01:35:14.909 323 11458.84 292.70 54413.35 88888.00 2014-11-19 01:35:15.409 323 11458.84 292.90 54413.80 88888.00 2014-11-19 01:35:15.909 323 11458.83 293.07 54414.04 88888.00 2014-11-19 01:35:16.409 323 11458.84 293.28 54414.14 88888.00 2014-11-19 01:35:16.909 323 11458.95 293.56 54414.35 88888.00 2014-11-19 01:35:17.409 323 11459.03 293.73 54414.56 88888.00 2014-11-19 01:35:17.909 323 11459.12 293.91 54414.75 88888.00 2014-11-19 01:35:18.409 323 11459.22 294.15 54414.99 88888.00 2014-11-19 01:35:18.909 323 11459.24 294.31 54415.20 88888.00 2014-11-19 01:35:19.409 323 11459.27 294.45 54415.38 88888.00 2014-11-19 01:35:19.909 323 11459.36 294.61 54415.57 88888.00 2014-11-19 01:35:20.409 323 11459.45 294.77 54415.71 88888.00 2014-11-19 01:35:20.909 323 11459.58 294.99 54415.87 88888.00 2014-11-19 01:35:21.409 323 11459.64 295.21 54416.02 88888.00 2014-11-19 01:35:21.909 323 11459.68 295.39 54416.25 88888.00 2014-11-19 01:35:22.409 323 11459.78 295.59 54416.46 88888.00 2014-11-19 01:35:22.909 323 11459.79 295.80 54416.58 88888.00 2014-11-19 01:35:23.409 323 11459.87 295.96 54416.79 88888.00 2014-11-19 01:35:23.909 323 11459.98 296.12 54416.99 88888.00 2014-11-19 01:35:24.409 323 11459.94 296.29 54417.17 88888.00 2014-11-19 01:35:24.909 323 11460.00 296.44 54417.40 88888.00 2014-11-19 01:35:25.409 323 11460.03 296.64 54417.57 88888.00 2014-11-19 01:35:25.909 323 11460.09 296.85 54417.78 88888.00 2014-11-19 01:35:26.409 323 11460.15 297.04 54417.95 88888.00 2014-11-19 01:35:26.909 323 11460.15 297.24 54418.12 88888.00 2014-11-19 01:35:27.409 323 11460.21 297.48 54418.30 88888.00 2014-11-19 01:35:27.909 323 11460.24 297.69 54418.45 88888.00 2014-11-19 01:35:28.409 323 11460.36 297.84 54418.69 88888.00 2014-11-19 01:35:28.909 323 11460.51 298.04 54418.91 88888.00 2014-11-19 01:35:29.409 323 11460.53 298.26 54419.08 88888.00 2014-11-19 01:35:29.909 323 11460.57 298.45 54419.23 88888.00 2014-11-19 01:35:30.409 323 11460.61 298.66 54419.44 88888.00 2014-11-19 01:35:30.909 323 11460.71 298.84 54419.66 88888.00 2014-11-19 01:35:31.409 323 11460.76 299.01 54419.84 88888.00 2014-11-19 01:35:31.909 323 11460.81 299.19 54420.03 88888.00 2014-11-19 01:35:32.409 323 11460.97 299.41 54420.15 88888.00 2014-11-19 01:35:32.909 323 11461.02 299.56 54420.22 88888.00 2014-11-19 01:35:33.409 323 11461.08 299.76 54420.37 88888.00 2014-11-19 01:35:33.909 323 11461.23 299.98 54420.46 88888.00 2014-11-19 01:35:34.409 323 11461.34 300.14 54420.63 88888.00 2014-11-19 01:35:34.909 323 11461.46 300.32 54420.90 88888.00 2014-11-19 01:35:35.409 323 11461.49 300.54 54421.05 88888.00 2014-11-19 01:35:35.909 323 11461.64 300.76 54421.18 88888.00 2014-11-19 01:35:36.409 323 11461.73 300.93 54421.26 88888.00 2014-11-19 01:35:36.909 323 11461.75 301.15 54421.29 88888.00 2014-11-19 01:35:37.409 323 11461.86 301.30 54421.37 88888.00 2014-11-19 01:35:37.909 323 11461.88 301.47 54421.50 88888.00 2014-11-19 01:35:38.409 323 11462.02 301.68 54421.60 88888.00 2014-11-19 01:35:38.909 323 11462.12 301.91 54421.76 88888.00 2014-11-19 01:35:39.409 323 11462.25 302.10 54421.99 88888.00 2014-11-19 01:35:39.909 323 11462.36 302.29 54422.16 88888.00 2014-11-19 01:35:40.409 323 11462.41 302.52 54422.21 88888.00 2014-11-19 01:35:40.909 323 11462.40 302.73 54422.37 88888.00 2014-11-19 01:35:41.409 323 11462.41 302.88 54422.51 88888.00 2014-11-19 01:35:41.909 323 11462.55 303.06 54422.49 88888.00 2014-11-19 01:35:42.409 323 11462.64 303.23 54422.59 88888.00 2014-11-19 01:35:42.909 323 11462.70 303.47 54422.77 88888.00 2014-11-19 01:35:43.409 323 11462.75 303.65 54422.83 88888.00 2014-11-19 01:35:43.909 323 11462.86 303.87 54422.94 88888.00 2014-11-19 01:35:44.409 323 11462.88 304.04 54423.10 88888.00 2014-11-19 01:35:44.909 323 11462.98 304.25 54423.25 88888.00 2014-11-19 01:35:45.409 323 11463.04 304.44 54423.34 88888.00 2014-11-19 01:35:45.909 323 11463.14 304.59 54423.44 88888.00 2014-11-19 01:35:46.409 323 11463.12 304.75 54423.52 88888.00 2014-11-19 01:35:46.909 323 11463.12 304.95 54423.51 88888.00 2014-11-19 01:35:47.409 323 11463.22 305.13 54423.57 88888.00 2014-11-19 01:35:47.909 323 11463.30 305.29 54423.72 88888.00 2014-11-19 01:35:48.409 323 11463.32 305.48 54423.86 88888.00 2014-11-19 01:35:48.909 323 11463.32 305.69 54423.95 88888.00 2014-11-19 01:35:49.409 323 11463.32 305.90 54424.09 88888.00 2014-11-19 01:35:49.909 323 11463.39 306.15 54424.18 88888.00 2014-11-19 01:35:50.409 323 11463.42 306.24 54424.27 88888.00 2014-11-19 01:35:50.909 323 11463.54 306.44 54424.39 88888.00 2014-11-19 01:35:51.409 323 11463.60 306.65 54424.56 88888.00 2014-11-19 01:35:51.909 323 11463.45 306.79 54424.65 88888.00 2014-11-19 01:35:52.409 323 11463.51 307.01 54424.86 88888.00 2014-11-19 01:35:52.909 323 11463.59 307.19 54425.00 88888.00 2014-11-19 01:35:53.409 323 11463.58 307.37 54425.04 88888.00 2014-11-19 01:35:53.909 323 11463.64 307.52 54425.26 88888.00 2014-11-19 01:35:54.409 323 11463.68 307.76 54425.50 88888.00 2014-11-19 01:35:54.909 323 11463.72 307.95 54425.65 88888.00 2014-11-19 01:35:55.409 323 11463.77 308.06 54425.66 88888.00 2014-11-19 01:35:55.909 323 11463.79 308.27 54425.76 88888.00 2014-11-19 01:35:56.409 323 11463.77 308.50 54425.85 88888.00 2014-11-19 01:35:56.909 323 11463.75 308.65 54425.88 88888.00 2014-11-19 01:35:57.409 323 11463.77 308.82 54425.96 88888.00 2014-11-19 01:35:57.909 323 11463.79 309.04 54426.11 88888.00 2014-11-19 01:35:58.409 323 11463.80 309.27 54426.20 88888.00 2014-11-19 01:35:58.909 323 11463.80 309.38 54426.34 88888.00 2014-11-19 01:35:59.409 323 11463.89 309.58 54426.43 88888.00 2014-11-19 01:35:59.909 323 11463.89 309.78 54426.52 88888.00 2014-11-19 01:36:00.409 323 11463.89 309.95 54426.68 88888.00 2014-11-19 01:36:00.909 323 11463.94 310.13 54426.77 88888.00 2014-11-19 01:36:01.409 323 11463.90 310.27 54426.94 88888.00 2014-11-19 01:36:01.909 323 11463.87 310.42 54427.06 88888.00 2014-11-19 01:36:02.409 323 11463.94 310.66 54427.21 88888.00 2014-11-19 01:36:02.909 323 11464.10 310.81 54427.37 88888.00 2014-11-19 01:36:03.409 323 11464.12 310.90 54427.41 88888.00 2014-11-19 01:36:03.909 323 11464.11 311.08 54427.49 88888.00 2014-11-19 01:36:04.409 323 11464.12 311.30 54427.57 88888.00 2014-11-19 01:36:04.909 323 11464.17 311.46 54427.60 88888.00 2014-11-19 01:36:05.409 323 11464.22 311.62 54427.78 88888.00 2014-11-19 01:36:05.909 323 11464.28 311.77 54427.93 88888.00 2014-11-19 01:36:06.409 323 11464.34 311.92 54428.03 88888.00 2014-11-19 01:36:06.909 323 11464.40 312.03 54428.11 88888.00 2014-11-19 01:36:07.409 323 11464.43 312.18 54428.26 88888.00 2014-11-19 01:36:07.909 323 11464.40 312.33 54428.38 88888.00 2014-11-19 01:36:08.409 323 11464.37 312.51 54428.59 88888.00 2014-11-19 01:36:08.909 323 11464.44 312.69 54428.64 88888.00 2014-11-19 01:36:09.409 323 11464.50 312.84 54428.80 88888.00 2014-11-19 01:36:09.909 323 11464.58 313.02 54428.85 88888.00 2014-11-19 01:36:10.409 323 11464.65 313.17 54428.79 88888.00 2014-11-19 01:36:10.909 323 11464.73 313.29 54428.77 88888.00 2014-11-19 01:36:11.409 323 11464.76 313.43 54428.85 88888.00 2014-11-19 01:36:11.909 323 11464.84 313.59 54428.89 88888.00 2014-11-19 01:36:12.409 323 11464.89 313.77 54429.00 88888.00 2014-11-19 01:36:12.909 323 11464.90 313.90 54429.08 88888.00 2014-11-19 01:36:13.409 323 11464.99 314.05 54429.17 88888.00 2014-11-19 01:36:13.909 323 11465.10 314.22 54429.35 88888.00 2014-11-19 01:36:14.409 323 11465.10 314.36 54429.45 88888.00 2014-11-19 01:36:14.909 323 11465.21 314.46 54429.52 88888.00 2014-11-19 01:36:15.409 323 11465.21 314.61 54429.66 88888.00 2014-11-19 01:36:15.909 323 11465.17 314.81 54429.73 88888.00 2014-11-19 01:36:16.409 323 11465.23 314.97 54429.78 88888.00 2014-11-19 01:36:16.909 323 11465.34 315.11 54429.80 88888.00 2014-11-19 01:36:17.409 323 11465.43 315.20 54429.92 88888.00 2014-11-19 01:36:17.909 323 11465.52 315.35 54429.95 88888.00 2014-11-19 01:36:18.409 323 11465.55 315.45 54430.08 88888.00 2014-11-19 01:36:18.909 323 11465.58 315.60 54430.18 88888.00 2014-11-19 01:36:19.409 323 11465.62 315.74 54430.20 88888.00 2014-11-19 01:36:19.909 323 11465.69 315.89 54430.36 88888.00 2014-11-19 01:36:20.409 323 11465.78 316.07 54430.49 88888.00 2014-11-19 01:36:20.909 323 11465.80 316.23 54430.48 88888.00 2014-11-19 01:36:21.409 323 11465.93 316.40 54430.50 88888.00 2014-11-19 01:36:21.909 323 11466.00 316.53 54430.59 88888.00 2014-11-19 01:36:22.409 323 11466.12 316.65 54430.64 88888.00 2014-11-19 01:36:22.909 323 11466.16 316.79 54430.65 88888.00 2014-11-19 01:36:23.409 323 11466.22 316.89 54430.75 88888.00 2014-11-19 01:36:23.909 323 11466.32 316.98 54430.71 88888.00 2014-11-19 01:36:24.409 323 11466.36 317.14 54430.82 88888.00 2014-11-19 01:36:24.909 323 11466.38 317.31 54430.85 88888.00 2014-11-19 01:36:25.409 323 11466.42 317.46 54430.89 88888.00 2014-11-19 01:36:25.909 323 11466.53 317.57 54430.91 88888.00 2014-11-19 01:36:26.409 323 11466.63 317.67 54430.99 88888.00 2014-11-19 01:36:26.909 323 11466.64 317.79 54430.99 88888.00 2014-11-19 01:36:27.410 323 11466.69 317.92 54431.14 88888.00 2014-11-19 01:36:27.910 323 11466.70 318.04 54431.07 88888.00 2014-11-19 01:36:28.410 323 11466.73 318.19 54431.09 88888.00 2014-11-19 01:36:28.910 323 11466.79 318.32 54431.11 88888.00 2014-11-19 01:36:29.410 323 11466.85 318.42 54431.10 88888.00 2014-11-19 01:36:29.910 323 11467.04 318.56 54431.26 88888.00 2014-11-19 01:36:30.410 323 11467.01 318.65 54431.27 88888.00 2014-11-19 01:36:30.910 323 11466.99 318.77 54431.32 88888.00 2014-11-19 01:36:31.410 323 11467.05 318.92 54431.34 88888.00 2014-11-19 01:36:31.910 323 11467.22 319.09 54431.32 88888.00 2014-11-19 01:36:32.410 323 11467.27 319.18 54431.31 88888.00 2014-11-19 01:36:32.910 323 11467.21 319.34 54431.35 88888.00 2014-11-19 01:36:33.410 323 11467.24 319.43 54431.40 88888.00 2014-11-19 01:36:33.910 323 11467.31 319.50 54431.50 88888.00 2014-11-19 01:36:34.410 323 11467.45 319.59 54431.59 88888.00 2014-11-19 01:36:34.910 323 11467.37 319.68 54431.57 88888.00 2014-11-19 01:36:35.410 323 11467.37 319.79 54431.68 88888.00 2014-11-19 01:36:35.910 323 11467.51 319.94 54431.60 88888.00 2014-11-19 01:36:36.410 323 11467.60 320.04 54431.62 88888.00 2014-11-19 01:36:36.910 323 11467.57 320.10 54431.72 88888.00 2014-11-19 01:36:37.410 323 11467.62 320.19 54431.80 88888.00 2014-11-19 01:36:37.910 323 11467.64 320.28 54431.66 88888.00 2014-11-19 01:36:38.410 323 11467.67 320.45 54431.70 88888.00 2014-11-19 01:36:38.910 323 11467.66 320.55 54431.78 88888.00 2014-11-19 01:36:39.410 323 11467.68 320.63 54431.87 88888.00 2014-11-19 01:36:39.910 323 11467.76 320.76 54431.86 88888.00 2014-11-19 01:36:40.410 323 11467.77 320.86 54431.90 88888.00 2014-11-19 01:36:40.910 323 11467.81 321.01 54431.87 88888.00 2014-11-19 01:36:41.410 323 11467.78 321.10 54431.86 88888.00 2014-11-19 01:36:41.910 323 11467.83 321.25 54431.90 88888.00 2014-11-19 01:36:42.410 323 11467.93 321.35 54431.76 88888.00 2014-11-19 01:36:42.910 323 11467.98 321.44 54431.77 88888.00 2014-11-19 01:36:43.410 323 11467.98 321.57 54431.87 88888.00 2014-11-19 01:36:43.910 323 11467.97 321.68 54431.97 88888.00 2014-11-19 01:36:44.410 323 11467.99 321.74 54431.97 88888.00 2014-11-19 01:36:44.910 323 11468.08 321.89 54431.92 88888.00 2014-11-19 01:36:45.410 323 11468.07 321.96 54431.88 88888.00 2014-11-19 01:36:45.910 323 11468.11 322.02 54431.87 88888.00 2014-11-19 01:36:46.410 323 11468.16 322.13 54431.89 88888.00 2014-11-19 01:36:46.910 323 11468.19 322.21 54431.88 88888.00 2014-11-19 01:36:47.410 323 11468.24 322.36 54432.08 88888.00 2014-11-19 01:36:47.910 323 11468.25 322.49 54432.10 88888.00 2014-11-19 01:36:48.410 323 11468.32 322.57 54432.15 88888.00 2014-11-19 01:36:48.910 323 11468.40 322.64 54432.14 88888.00 2014-11-19 01:36:49.410 323 11468.35 322.75 54432.19 88888.00 2014-11-19 01:36:49.910 323 11468.26 322.84 54432.23 88888.00 2014-11-19 01:36:50.410 323 11468.32 322.96 54432.22 88888.00 2014-11-19 01:36:50.910 323 11468.35 323.07 54432.23 88888.00 2014-11-19 01:36:51.410 323 11468.45 323.16 54432.25 88888.00 2014-11-19 01:36:51.910 323 11468.47 323.26 54432.27 88888.00 2014-11-19 01:36:52.410 323 11468.47 323.37 54432.30 88888.00 2014-11-19 01:36:52.910 323 11468.46 323.45 54432.30 88888.00 2014-11-19 01:36:53.410 323 11468.45 323.55 54432.27 88888.00 2014-11-19 01:36:53.910 323 11468.53 323.64 54432.28 88888.00 2014-11-19 01:36:54.410 323 11468.60 323.75 54432.36 88888.00 2014-11-19 01:36:54.910 323 11468.58 323.82 54432.32 88888.00 2014-11-19 01:36:55.410 323 11468.55 323.84 54432.28 88888.00 2014-11-19 01:36:55.910 323 11468.65 323.92 54432.24 88888.00 2014-11-19 01:36:56.410 323 11468.62 324.02 54432.40 88888.00 2014-11-19 01:36:56.910 323 11468.61 324.12 54432.48 88888.00 2014-11-19 01:36:57.410 323 11468.61 324.23 54432.48 88888.00 2014-11-19 01:36:57.910 323 11468.75 324.27 54432.52 88888.00 2014-11-19 01:36:58.410 323 11468.71 324.36 54432.49 88888.00 2014-11-19 01:36:58.910 323 11468.63 324.48 54432.64 88888.00 2014-11-19 01:36:59.410 323 11468.72 324.60 54432.68 88888.00 2014-11-19 01:36:59.910 323 11468.81 324.69 54432.76 88888.00 2014-11-19 01:37:00.410 323 11468.83 324.67 54432.83 88888.00 2014-11-19 01:37:00.910 323 11468.83 324.75 54432.84 88888.00 2014-11-19 01:37:01.410 323 11468.82 324.89 54432.85 88888.00 2014-11-19 01:37:01.910 323 11468.87 325.07 54432.91 88888.00 2014-11-19 01:37:02.410 323 11468.93 325.15 54432.96 88888.00 2014-11-19 01:37:02.910 323 11468.91 325.19 54432.94 88888.00 2014-11-19 01:37:03.410 323 11468.89 325.24 54432.94 88888.00 2014-11-19 01:37:03.910 323 11468.87 325.33 54432.95 88888.00 2014-11-19 01:37:04.410 323 11468.89 325.39 54432.96 88888.00 2014-11-19 01:37:04.910 323 11468.98 325.50 54433.01 88888.00 2014-11-19 01:37:05.410 323 11469.00 325.57 54433.09 88888.00 2014-11-19 01:37:05.910 323 11468.98 325.59 54433.12 88888.00 2014-11-19 01:37:06.410 323 11469.03 325.71 54433.03 88888.00 2014-11-19 01:37:06.910 323 11469.05 325.79 54433.03 88888.00 2014-11-19 01:37:07.410 323 11469.00 325.86 54433.02 88888.00 2014-11-19 01:37:07.910 323 11469.03 325.95 54433.08 88888.00 2014-11-19 01:37:08.410 323 11469.03 326.05 54433.18 88888.00 2014-11-19 01:37:08.910 323 11469.14 326.13 54433.21 88888.00 2014-11-19 01:37:09.410 323 11469.07 326.23 54433.22 88888.00 2014-11-19 01:37:09.910 323 11469.04 326.28 54433.18 88888.00 2014-11-19 01:37:10.410 323 11469.03 326.35 54433.18 88888.00 2014-11-19 01:37:10.910 323 11469.07 326.40 54433.24 88888.00 2014-11-19 01:37:11.410 323 11469.13 326.47 54433.28 88888.00 2014-11-19 01:37:11.910 323 11469.09 326.58 54433.33 88888.00 2014-11-19 01:37:12.410 323 11469.13 326.70 54433.44 88888.00 2014-11-19 01:37:12.910 323 11469.13 326.81 54433.50 88888.00 2014-11-19 01:37:13.410 323 11469.10 326.89 54433.37 88888.00 2014-11-19 01:37:13.910 323 11469.12 326.92 54433.37 88888.00 2014-11-19 01:37:14.410 323 11469.25 326.97 54433.38 88888.00 2014-11-19 01:37:14.910 323 11469.23 327.10 54433.46 88888.00 2014-11-19 01:37:15.410 323 11469.17 327.14 54433.54 88888.00 2014-11-19 01:37:15.910 323 11469.25 327.20 54433.56 88888.00 2014-11-19 01:37:16.410 323 11469.33 327.29 54433.62 88888.00 2014-11-19 01:37:16.910 323 11469.34 327.39 54433.68 88888.00 2014-11-19 01:37:17.410 323 11469.31 327.44 54433.66 88888.00 2014-11-19 01:37:17.910 323 11469.43 327.54 54433.70 88888.00 2014-11-19 01:37:18.410 323 11469.39 327.61 54433.78 88888.00 2014-11-19 01:37:18.910 323 11469.39 327.63 54433.80 88888.00 2014-11-19 01:37:19.410 323 11469.39 327.75 54433.87 88888.00 2014-11-19 01:37:19.910 323 11469.41 327.81 54433.98 88888.00 2014-11-19 01:37:20.410 323 11469.41 327.86 54433.99 88888.00 2014-11-19 01:37:20.910 323 11469.46 327.95 54434.07 88888.00 2014-11-19 01:37:21.410 323 11469.51 327.99 54434.12 88888.00 2014-11-19 01:37:21.910 323 11469.54 328.07 54434.20 88888.00 2014-11-19 01:37:22.410 323 11469.54 328.12 54434.32 88888.00 2014-11-19 01:37:22.910 323 11469.62 328.14 54434.35 88888.00 2014-11-19 01:37:23.410 323 11469.62 328.18 54434.41 88888.00 2014-11-19 01:37:23.910 323 11469.64 328.21 54434.45 88888.00 2014-11-19 01:37:24.410 323 11469.62 328.30 54434.52 88888.00 2014-11-19 01:37:24.910 323 11469.64 328.39 54434.54 88888.00 2014-11-19 01:37:25.410 323 11469.71 328.45 54434.50 88888.00 2014-11-19 01:37:25.910 323 11469.68 328.48 54434.47 88888.00 2014-11-19 01:37:26.410 323 11469.67 328.54 54434.52 88888.00 2014-11-19 01:37:26.910 323 11469.72 328.57 54434.56 88888.00 2014-11-19 01:37:27.410 323 11469.83 328.69 54434.59 88888.00 2014-11-19 01:37:27.910 323 11469.90 328.75 54434.64 88888.00 2014-11-19 01:37:28.410 323 11469.94 328.83 54434.68 88888.00 2014-11-19 01:37:28.910 323 11469.96 328.91 54434.65 88888.00 2014-11-19 01:37:29.410 323 11470.01 328.90 54434.64 88888.00 2014-11-19 01:37:29.910 323 11469.98 328.91 54434.73 88888.00 2014-11-19 01:37:30.410 323 11469.90 329.06 54434.80 88888.00 2014-11-19 01:37:30.910 323 11469.99 329.14 54434.83 88888.00 2014-11-19 01:37:31.410 323 11470.01 329.15 54434.86 88888.00 2014-11-19 01:37:31.910 323 11470.07 329.21 54434.87 88888.00 2014-11-19 01:37:32.410 323 11470.03 329.30 54434.92 88888.00 2014-11-19 01:37:32.910 323 11469.99 329.34 54434.97 88888.00 2014-11-19 01:37:33.410 323 11470.06 329.39 54435.01 88888.00 2014-11-19 01:37:33.910 323 11470.12 329.44 54435.04 88888.00 2014-11-19 01:37:34.410 323 11470.14 329.51 54435.06 88888.00 2014-11-19 01:37:34.910 323 11470.12 329.55 54435.13 88888.00 2014-11-19 01:37:35.410 323 11470.14 329.63 54435.15 88888.00 2014-11-19 01:37:35.910 323 11470.18 329.65 54435.15 88888.00 2014-11-19 01:37:36.410 323 11470.24 329.67 54435.18 88888.00 2014-11-19 01:37:36.910 323 11470.23 329.76 54435.26 88888.00 2014-11-19 01:37:37.410 323 11470.24 329.82 54435.21 88888.00 2014-11-19 01:37:37.910 323 11470.32 329.83 54435.18 88888.00 2014-11-19 01:37:38.410 323 11470.24 329.85 54435.11 88888.00 2014-11-19 01:37:38.910 323 11470.23 329.90 54435.18 88888.00 2014-11-19 01:37:39.410 323 11470.28 329.93 54435.26 88888.00 2014-11-19 01:37:39.910 323 11470.33 330.04 54435.29 88888.00 2014-11-19 01:37:40.410 323 11470.33 330.09 54435.27 88888.00 2014-11-19 01:37:40.910 323 11470.34 330.14 54435.38 88888.00 2014-11-19 01:37:41.410 323 11470.35 330.17 54435.48 88888.00 2014-11-19 01:37:41.910 323 11470.35 330.22 54435.52 88888.00 2014-11-19 01:37:42.410 323 11470.45 330.26 54435.46 88888.00 2014-11-19 01:37:42.910 323 11470.53 330.29 54435.52 88888.00 2014-11-19 01:37:43.410 323 11470.56 330.31 54435.56 88888.00 2014-11-19 01:37:43.910 323 11470.50 330.37 54435.65 88888.00 2014-11-19 01:37:44.410 323 11470.44 330.42 54435.73 88888.00 2014-11-19 01:37:44.910 323 11470.51 330.44 54435.71 88888.00 2014-11-19 01:37:45.410 323 11470.54 330.48 54435.64 88888.00 2014-11-19 01:37:45.910 323 11470.55 330.49 54435.68 88888.00 2014-11-19 01:37:46.410 323 11470.64 330.48 54435.84 88888.00 2014-11-19 01:37:46.910 323 11470.62 330.43 54435.89 88888.00 2014-11-19 01:37:47.410 323 11470.69 330.52 54435.89 88888.00 2014-11-19 01:37:47.910 323 11470.66 330.60 54435.89 88888.00 2014-11-19 01:37:48.410 323 11470.60 330.74 54435.89 88888.00 2014-11-19 01:37:48.910 323 11470.64 330.81 54435.94 88888.00 2014-11-19 01:37:49.410 323 11470.70 330.83 54436.05 88888.00 2014-11-19 01:37:49.910 323 11470.60 330.84 54436.02 88888.00 2014-11-19 01:37:50.410 323 11470.61 330.96 54436.11 88888.00 2014-11-19 01:37:50.910 323 11470.56 331.03 54436.09 88888.00 2014-11-19 01:37:51.410 323 11470.59 331.10 54436.08 88888.00 2014-11-19 01:37:51.910 323 11470.67 331.14 54435.98 88888.00 2014-11-19 01:37:52.410 323 11470.71 331.16 54436.05 88888.00 2014-11-19 01:37:52.910 323 11470.59 331.20 54436.19 88888.00 2014-11-19 01:37:53.410 323 11470.55 331.26 54436.18 88888.00 2014-11-19 01:37:53.910 323 11470.71 331.35 54436.25 88888.00 2014-11-19 01:37:54.410 323 11470.72 331.35 54436.35 88888.00 2014-11-19 01:37:54.910 323 11470.71 331.40 54436.37 88888.00 2014-11-19 01:37:55.410 323 11470.66 331.48 54436.44 88888.00 2014-11-19 01:37:55.910 323 11470.69 331.56 54436.43 88888.00 2014-11-19 01:37:56.410 323 11470.60 331.62 54436.47 88888.00 2014-11-19 01:37:56.910 323 11470.62 331.72 54436.61 88888.00 2014-11-19 01:37:57.410 323 11470.64 331.76 54436.71 88888.00 2014-11-19 01:37:57.910 323 11470.53 331.78 54436.78 88888.00 2014-11-19 01:37:58.410 323 11470.55 331.78 54436.76 88888.00 2014-11-19 01:37:58.910 323 11470.54 331.78 54436.86 88888.00 2014-11-19 01:37:59.410 323 11470.53 331.82 54436.93 88888.00 2014-11-19 01:37:59.910 323 11470.46 331.92 54436.94 88888.00 2014-11-19 01:38:00.410 323 11470.43 332.00 54437.03 88888.00 2014-11-19 01:38:00.910 323 11470.43 332.04 54437.14 88888.00 2014-11-19 01:38:01.410 323 11470.46 332.08 54437.23 88888.00 2014-11-19 01:38:01.910 323 11470.38 332.13 54437.23 88888.00 2014-11-19 01:38:02.410 323 11470.28 332.23 54437.22 88888.00 2014-11-19 01:38:02.910 323 11470.24 332.28 54437.23 88888.00 2014-11-19 01:38:03.410 323 11470.24 332.32 54437.34 88888.00 2014-11-19 01:38:03.910 323 11470.24 332.35 54437.51 88888.00 2014-11-19 01:38:04.410 323 11470.18 332.40 54437.57 88888.00 2014-11-19 01:38:04.910 323 11470.13 332.43 54437.59 88888.00 2014-11-19 01:38:05.410 323 11470.12 332.46 54437.63 88888.00 2014-11-19 01:38:05.910 323 11470.11 332.55 54437.80 88888.00 2014-11-19 01:38:06.410 323 11470.02 332.59 54437.74 88888.00 2014-11-19 01:38:06.910 323 11470.07 332.60 54437.74 88888.00 2014-11-19 01:38:07.410 323 11469.92 332.61 54437.75 88888.00 2014-11-19 01:38:07.910 323 11469.90 332.72 54437.81 88888.00 2014-11-19 01:38:08.410 323 11469.93 332.75 54437.84 88888.00 2014-11-19 01:38:08.910 323 11469.87 332.78 54437.89 88888.00 2014-11-19 01:38:09.410 323 11469.81 332.82 54437.87 88888.00 2014-11-19 01:38:09.910 323 11469.77 332.78 54437.86 88888.00 2014-11-19 01:38:10.410 323 11469.67 332.83 54437.92 88888.00 2014-11-19 01:38:10.910 323 11469.62 332.93 54437.99 88888.00 2014-11-19 01:38:11.410 323 11469.65 332.94 54438.07 88888.00 2014-11-19 01:38:11.910 323 11469.65 332.95 54438.12 88888.00 2014-11-19 01:38:12.410 323 11469.62 332.99 54438.12 88888.00 2014-11-19 01:38:12.910 323 11469.59 333.00 54438.21 88888.00 2014-11-19 01:38:13.410 323 11469.46 332.99 54438.31 88888.00 2014-11-19 01:38:13.910 323 11469.45 333.00 54438.45 88888.00 2014-11-19 01:38:14.410 323 11469.39 333.03 54438.40 88888.00 2014-11-19 01:38:14.910 323 11469.34 333.08 54438.52 88888.00 2014-11-19 01:38:15.410 323 11469.22 333.10 54438.72 88888.00 2014-11-19 01:38:15.910 323 11469.19 333.18 54438.82 88888.00 2014-11-19 01:38:16.410 323 11469.17 333.16 54438.88 88888.00 2014-11-19 01:38:16.910 323 11469.17 333.18 54438.88 88888.00 2014-11-19 01:38:17.410 323 11469.17 333.25 54438.96 88888.00 2014-11-19 01:38:17.910 323 11469.13 333.30 54439.03 88888.00 2014-11-19 01:38:18.410 323 11469.03 333.37 54439.14 88888.00 2014-11-19 01:38:18.910 323 11468.94 333.43 54439.18 88888.00 2014-11-19 01:38:19.410 323 11468.98 333.50 54439.14 88888.00 2014-11-19 01:38:19.910 323 11468.97 333.59 54439.23 88888.00 2014-11-19 01:38:20.410 323 11468.97 333.67 54439.14 88888.00 2014-11-19 01:38:20.910 323 11469.02 333.72 54439.17 88888.00 2014-11-19 01:38:21.410 323 11468.98 333.73 54439.22 88888.00 2014-11-19 01:38:21.910 323 11468.94 333.81 54439.34 88888.00 2014-11-19 01:38:22.410 323 11468.88 333.86 54439.39 88888.00 2014-11-19 01:38:22.910 323 11468.86 333.96 54439.48 88888.00 2014-11-19 01:38:23.410 323 11468.81 334.04 54439.53 88888.00 2014-11-19 01:38:23.910 323 11468.76 334.10 54439.56 88888.00 2014-11-19 01:38:24.410 323 11468.71 334.12 54439.73 88888.00 2014-11-19 01:38:24.910 323 11468.70 334.19 54439.79 88888.00 2014-11-19 01:38:25.410 323 11468.68 334.28 54439.84 88888.00 2014-11-19 01:38:25.910 323 11468.56 334.35 54439.89 88888.00 2014-11-19 01:38:26.410 323 11468.50 334.46 54439.95 88888.00 2014-11-19 01:38:26.910 323 11468.49 334.58 54440.02 88888.00 2014-11-19 01:38:27.410 323 11468.46 334.61 54440.00 88888.00 2014-11-19 01:38:27.910 323 11468.41 334.62 54440.04 88888.00 2014-11-19 01:38:28.410 323 11468.40 334.65 54440.15 88888.00 2014-11-19 01:38:28.910 323 11468.32 334.77 54440.21 88888.00 2014-11-19 01:38:29.410 323 11468.28 334.87 54440.28 88888.00 2014-11-19 01:38:29.910 323 11468.19 334.94 54440.41 88888.00 2014-11-19 01:38:30.410 323 11468.13 335.00 54440.39 88888.00 2014-11-19 01:38:30.910 323 11468.02 335.08 54440.40 88888.00 2014-11-19 01:38:31.410 323 11468.04 335.21 54440.47 88888.00 2014-11-19 01:38:31.910 323 11468.02 335.30 54440.50 88888.00 2014-11-19 01:38:32.410 323 11467.94 335.33 54440.65 88888.00 2014-11-19 01:38:32.910 323 11467.84 335.40 54440.70 88888.00 2014-11-19 01:38:33.410 323 11467.82 335.45 54440.65 88888.00 2014-11-19 01:38:33.910 323 11467.84 335.49 54440.67 88888.00 2014-11-19 01:38:34.410 323 11467.78 335.57 54440.71 88888.00 2014-11-19 01:38:34.910 323 11467.73 335.65 54440.74 88888.00 2014-11-19 01:38:35.410 323 11467.76 335.71 54440.78 88888.00 2014-11-19 01:38:35.910 323 11467.63 335.78 54440.79 88888.00 2014-11-19 01:38:36.410 323 11467.60 335.90 54440.80 88888.00 2014-11-19 01:38:36.910 323 11467.55 335.96 54440.84 88888.00 2014-11-19 01:38:37.410 323 11467.55 336.05 54440.91 88888.00 2014-11-19 01:38:37.910 323 11467.48 336.12 54440.88 88888.00 2014-11-19 01:38:38.410 323 11467.43 336.14 54440.82 88888.00 2014-11-19 01:38:38.910 323 11467.47 336.23 54440.91 88888.00 2014-11-19 01:38:39.410 323 11467.45 336.29 54441.00 88888.00 2014-11-19 01:38:39.910 323 11467.45 336.27 54441.03 88888.00 2014-11-19 01:38:40.410 323 11467.36 336.35 54441.10 88888.00 2014-11-19 01:38:40.910 323 11467.34 336.42 54441.22 88888.00 2014-11-19 01:38:41.410 323 11467.32 336.48 54441.25 88888.00 2014-11-19 01:38:41.910 323 11467.37 336.56 54441.23 88888.00 2014-11-19 01:38:42.410 323 11467.37 336.54 54441.29 88888.00 2014-11-19 01:38:42.910 323 11467.35 336.57 54441.34 88888.00 2014-11-19 01:38:43.410 323 11467.26 336.64 54441.37 88888.00 2014-11-19 01:38:43.910 323 11467.17 336.66 54441.44 88888.00 2014-11-19 01:38:44.410 323 11467.14 336.74 54441.52 88888.00 2014-11-19 01:38:44.910 323 11467.13 336.79 54441.53 88888.00 2014-11-19 01:38:45.410 323 11467.20 336.88 54441.59 88888.00 2014-11-19 01:38:45.910 323 11467.10 336.99 54441.57 88888.00 2014-11-19 01:38:46.410 323 11467.03 337.03 54441.61 88888.00 2014-11-19 01:38:46.910 323 11467.05 337.09 54441.71 88888.00 2014-11-19 01:38:47.410 323 11467.03 337.15 54441.70 88888.00 2014-11-19 01:38:47.910 323 11467.04 337.21 54441.62 88888.00 2014-11-19 01:38:48.410 323 11467.03 337.30 54441.55 88888.00 2014-11-19 01:38:48.910 323 11466.96 337.25 54441.57 88888.00 2014-11-19 01:38:49.410 323 11466.94 337.25 54441.69 88888.00 2014-11-19 01:38:49.910 323 11466.90 337.34 54441.71 88888.00 2014-11-19 01:38:50.410 323 11466.85 337.42 54441.67 88888.00 2014-11-19 01:38:50.910 323 11466.85 337.41 54441.67 88888.00 2014-11-19 01:38:51.410 323 11466.84 337.48 54441.76 88888.00 2014-11-19 01:38:51.910 323 11466.79 337.50 54441.76 88888.00 2014-11-19 01:38:52.410 323 11466.79 337.51 54441.81 88888.00 2014-11-19 01:38:52.910 323 11466.75 337.57 54441.77 88888.00 2014-11-19 01:38:53.410 323 11466.70 337.60 54441.78 88888.00 2014-11-19 01:38:53.910 323 11466.73 337.67 54441.86 88888.00 2014-11-19 01:38:54.410 323 11466.73 337.76 54441.92 88888.00 2014-11-19 01:38:54.910 323 11466.66 337.81 54441.93 88888.00 2014-11-19 01:38:55.410 323 11466.67 337.85 54441.89 88888.00 2014-11-19 01:38:55.910 323 11466.66 337.89 54441.96 88888.00 2014-11-19 01:38:56.410 323 11466.63 337.92 54442.02 88888.00 2014-11-19 01:38:56.910 323 11466.57 337.95 54441.97 88888.00 2014-11-19 01:38:57.410 323 11466.57 337.97 54442.02 88888.00 2014-11-19 01:38:57.910 323 11466.49 338.02 54442.06 88888.00 2014-11-19 01:38:58.410 323 11466.42 338.12 54442.08 88888.00 2014-11-19 01:38:58.910 323 11466.36 338.12 54442.08 88888.00 2014-11-19 01:38:59.410 323 11466.31 338.16 54442.08 88888.00 2014-11-19 01:38:59.910 323 11466.21 338.20 54442.07 88888.00 2014-11-19 01:39:00.410 323 11466.24 338.25 54442.05 88888.00 2014-11-19 01:39:00.910 323 11466.26 338.28 54442.02 88888.00 2014-11-19 01:39:01.410 323 11466.24 338.29 54441.99 88888.00 2014-11-19 01:39:01.910 323 11466.19 338.29 54442.03 88888.00 2014-11-19 01:39:02.410 323 11466.10 338.35 54442.03 88888.00 2014-11-19 01:39:02.910 323 11466.07 338.48 54442.05 88888.00 2014-11-19 01:39:03.410 323 11466.14 338.46 54441.99 88888.00 2014-11-19 01:39:03.910 323 11466.06 338.51 54441.99 88888.00 2014-11-19 01:39:04.410 323 11466.01 338.63 54442.01 88888.00 2014-11-19 01:39:04.910 323 11465.96 338.74 54441.99 88888.00 2014-11-19 01:39:05.410 323 11465.94 338.80 54441.95 88888.00 2014-11-19 01:39:05.910 323 11465.89 338.88 54441.85 88888.00 2014-11-19 01:39:06.410 323 11465.83 338.93 54441.85 88888.00 2014-11-19 01:39:06.910 323 11465.85 339.00 54441.88 88888.00 2014-11-19 01:39:07.410 323 11465.78 339.02 54441.90 88888.00 2014-11-19 01:39:07.910 323 11465.77 339.13 54441.86 88888.00 2014-11-19 01:39:08.410 323 11465.69 339.17 54441.80 88888.00 2014-11-19 01:39:08.910 323 11465.67 339.25 54441.71 88888.00 2014-11-19 01:39:09.410 323 11465.64 339.36 54441.80 88888.00 2014-11-19 01:39:09.910 323 11465.58 339.42 54441.73 88888.00 2014-11-19 01:39:10.410 323 11465.52 339.47 54441.67 88888.00 2014-11-19 01:39:10.910 323 11465.48 339.56 54441.67 88888.00 2014-11-19 01:39:11.410 323 11465.47 339.53 54441.73 88888.00 2014-11-19 01:39:11.910 323 11465.46 339.63 54441.70 88888.00 2014-11-19 01:39:12.410 323 11465.39 339.68 54441.76 88888.00 2014-11-19 01:39:12.910 323 11465.31 339.71 54441.79 88888.00 2014-11-19 01:39:13.410 323 11465.26 339.78 54441.62 88888.00 2014-11-19 01:39:13.910 323 11465.27 339.81 54441.69 88888.00 2014-11-19 01:39:14.410 323 11465.32 339.85 54441.75 88888.00 2014-11-19 01:39:14.910 323 11465.26 339.94 54441.85 88888.00 2014-11-19 01:39:15.410 323 11465.17 340.03 54441.82 88888.00 2014-11-19 01:39:15.910 323 11465.17 340.05 54441.71 88888.00 2014-11-19 01:39:16.410 323 11465.18 340.11 54441.71 88888.00 2014-11-19 01:39:16.910 323 11465.11 340.20 54441.67 88888.00 2014-11-19 01:39:17.410 323 11465.07 340.26 54441.61 88888.00 2014-11-19 01:39:17.910 323 11465.07 340.28 54441.49 88888.00 2014-11-19 01:39:18.410 323 11465.02 340.35 54441.45 88888.00 2014-11-19 01:39:18.910 323 11464.95 340.39 54441.50 88888.00 2014-11-19 01:39:19.410 323 11464.90 340.45 54441.51 88888.00 2014-11-19 01:39:19.910 323 11464.89 340.52 54441.50 88888.00 2014-11-19 01:39:20.410 323 11464.86 340.56 54441.51 88888.00 2014-11-19 01:39:20.910 323 11464.84 340.68 54441.41 88888.00 2014-11-19 01:39:21.410 323 11464.80 340.73 54441.33 88888.00 2014-11-19 01:39:21.910 323 11464.80 340.79 54441.40 88888.00 2014-11-19 01:39:22.411 323 11464.80 340.88 54441.33 88888.00 2014-11-19 01:39:22.911 323 11464.80 340.91 54441.24 88888.00 2014-11-19 01:39:23.411 323 11464.74 340.96 54441.26 88888.00 2014-11-19 01:39:23.911 323 11464.76 341.06 54441.28 88888.00 2014-11-19 01:39:24.411 323 11464.71 341.13 54441.31 88888.00 2014-11-19 01:39:24.911 323 11464.64 341.16 54441.33 88888.00 2014-11-19 01:39:25.411 323 11464.62 341.22 54441.29 88888.00 2014-11-19 01:39:25.911 323 11464.59 341.29 54441.31 88888.00 2014-11-19 01:39:26.411 323 11464.59 341.42 54441.36 88888.00 2014-11-19 01:39:26.911 323 11464.62 341.48 54441.43 88888.00 2014-11-19 01:39:27.411 323 11464.58 341.52 54441.36 88888.00 2014-11-19 01:39:27.911 323 11464.52 341.53 54441.38 88888.00 2014-11-19 01:39:28.411 323 11464.42 341.58 54441.40 88888.00 2014-11-19 01:39:28.911 323 11464.36 341.66 54441.43 88888.00 2014-11-19 01:39:29.411 323 11464.43 341.73 54441.40 88888.00 2014-11-19 01:39:29.911 323 11464.45 341.84 54441.37 88888.00 2014-11-19 01:39:30.411 323 11464.37 341.90 54441.47 88888.00 2014-11-19 01:39:30.911 323 11464.28 341.94 54441.49 88888.00 2014-11-19 01:39:31.411 323 11464.31 341.97 54441.42 88888.00 2014-11-19 01:39:31.911 323 11464.32 342.06 54441.36 88888.00 2014-11-19 01:39:32.411 323 11464.27 342.11 54441.33 88888.00 2014-11-19 01:39:32.911 323 11464.18 342.18 54441.42 88888.00 2014-11-19 01:39:33.411 323 11464.18 342.25 54441.41 88888.00 2014-11-19 01:39:33.911 323 11464.18 342.28 54441.43 88888.00 2014-11-19 01:39:34.411 323 11464.21 342.33 54441.32 88888.00 2014-11-19 01:39:34.911 323 11464.18 342.39 54441.31 88888.00 2014-11-19 01:39:35.411 323 11464.07 342.41 54441.19 88888.00 2014-11-19 01:39:35.911 323 11464.11 342.48 54441.10 88888.00 2014-11-19 01:39:36.411 323 11464.12 342.56 54441.10 88888.00 2014-11-19 01:39:36.911 323 11464.02 342.67 54441.09 88888.00 2014-11-19 01:39:37.411 323 11464.02 342.75 54441.06 88888.00 2014-11-19 01:39:37.911 323 11463.96 342.77 54440.93 88888.00 2014-11-19 01:39:38.411 323 11463.91 342.80 54440.96 88888.00 2014-11-19 01:39:38.911 323 11463.91 342.87 54440.97 88888.00 2014-11-19 01:39:39.411 323 11463.86 342.89 54441.01 88888.00 2014-11-19 01:39:39.911 323 11463.80 342.96 54440.98 88888.00 2014-11-19 01:39:40.411 323 11463.77 343.08 54440.91 88888.00 2014-11-19 01:39:40.911 323 11463.70 343.15 54440.89 88888.00 2014-11-19 01:39:41.411 323 11463.65 343.19 54441.01 88888.00 2014-11-19 01:39:41.911 323 11463.72 343.28 54440.96 88888.00 2014-11-19 01:39:42.411 323 11463.75 343.35 54440.81 88888.00 2014-11-19 01:39:42.911 323 11463.63 343.36 54440.79 88888.00 2014-11-19 01:39:43.411 323 11463.55 343.42 54440.87 88888.00 2014-11-19 01:39:43.911 323 11463.47 343.50 54440.75 88888.00 2014-11-19 01:39:44.411 323 11463.45 343.58 54440.67 88888.00 2014-11-19 01:39:44.911 323 11463.48 343.60 54440.70 88888.00 2014-11-19 01:39:45.411 323 11463.40 343.61 54440.61 88888.00 2014-11-19 01:39:45.911 323 11463.35 343.72 54440.56 88888.00 2014-11-19 01:39:46.411 323 11463.28 343.75 54440.57 88888.00 2014-11-19 01:39:46.911 323 11463.13 343.81 54440.58 88888.00 2014-11-19 01:39:47.411 323 11463.16 343.85 54440.52 88888.00 2014-11-19 01:39:47.911 323 11463.00 343.89 54440.50 88888.00 2014-11-19 01:39:48.411 323 11462.98 343.93 54440.57 88888.00 2014-11-19 01:39:48.911 323 11462.97 344.01 54440.49 88888.00 2014-11-19 01:39:49.411 323 11462.92 344.01 54440.55 88888.00 2014-11-19 01:39:49.911 323 11462.87 344.06 54440.57 88888.00 2014-11-19 01:39:50.411 323 11462.80 344.16 54440.55 88888.00 2014-11-19 01:39:50.911 323 11462.83 344.28 54440.54 88888.00 2014-11-19 01:39:51.411 323 11462.71 344.33 54440.53 88888.00 2014-11-19 01:39:51.911 323 11462.64 344.40 54440.49 88888.00 2014-11-19 01:39:52.411 323 11462.57 344.43 54440.41 88888.00 2014-11-19 01:39:52.911 323 11462.54 344.50 54440.19 88888.00 2014-11-19 01:39:53.411 323 11462.45 344.54 54440.22 88888.00 2014-11-19 01:39:53.911 323 11462.38 344.61 54440.32 88888.00 2014-11-19 01:39:54.411 323 11462.34 344.68 54440.28 88888.00 2014-11-19 01:39:54.911 323 11462.34 344.71 54440.32 88888.00 2014-11-19 01:39:55.411 323 11462.27 344.75 54440.31 88888.00 2014-11-19 01:39:55.911 323 11462.15 344.80 54440.14 88888.00 2014-11-19 01:39:56.411 323 11462.18 344.83 54440.22 88888.00 2014-11-19 01:39:56.911 323 11462.09 344.91 54440.14 88888.00 2014-11-19 01:39:57.411 323 11461.99 344.99 54440.10 88888.00 2014-11-19 01:39:57.911 323 11461.81 345.04 54440.22 88888.00 2014-11-19 01:39:58.411 323 11461.78 345.11 54440.21 88888.00 2014-11-19 01:39:58.911 323 11461.72 345.20 54440.19 88888.00 2014-11-19 01:39:59.411 323 11461.70 345.29 54440.23 88888.00 2014-11-19 01:39:59.911 323 11461.65 345.32 54440.15 88888.00 2014-11-19 01:40:00.411 323 11461.55 345.37 54440.11 88888.00 2014-11-19 01:40:00.911 323 11461.47 345.39 54440.09 88888.00 2014-11-19 01:40:01.411 323 11461.41 345.45 54440.09 88888.00 2014-11-19 01:40:01.911 323 11461.42 345.50 54440.12 88888.00 2014-11-19 01:40:02.411 323 11461.33 345.56 54439.94 88888.00 2014-11-19 01:40:02.911 323 11461.21 345.60 54439.97 88888.00 2014-11-19 01:40:03.411 323 11461.19 345.61 54440.00 88888.00 2014-11-19 01:40:03.911 323 11461.20 345.62 54439.85 88888.00 2014-11-19 01:40:04.411 323 11461.13 345.64 54439.79 88888.00 2014-11-19 01:40:04.911 323 11461.04 345.79 54439.79 88888.00 2014-11-19 01:40:05.411 323 11460.95 345.81 54439.77 88888.00 2014-11-19 01:40:05.911 323 11460.92 345.85 54439.76 88888.00 2014-11-19 01:40:06.411 323 11460.92 345.87 54439.77 88888.00 2014-11-19 01:40:06.911 323 11460.86 345.94 54439.68 88888.00 2014-11-19 01:40:07.411 323 11460.74 345.97 54439.69 88888.00 2014-11-19 01:40:07.911 323 11460.65 345.94 54439.68 88888.00 2014-11-19 01:40:08.411 323 11460.55 345.98 54439.70 88888.00 2014-11-19 01:40:08.911 323 11460.52 346.06 54439.71 88888.00 2014-11-19 01:40:09.411 323 11460.45 346.11 54439.59 88888.00 2014-11-19 01:40:09.911 323 11460.40 346.12 54439.59 88888.00 2014-11-19 01:40:10.411 323 11460.27 346.19 54439.62 88888.00 2014-11-19 01:40:10.911 323 11460.16 346.19 54439.61 88888.00 2014-11-19 01:40:11.411 323 11460.06 346.21 54439.60 88888.00 2014-11-19 01:40:11.911 323 11460.08 346.22 54439.58 88888.00 2014-11-19 01:40:12.411 323 11460.00 346.23 54439.54 88888.00 2014-11-19 01:40:12.911 323 11459.89 346.23 54439.53 88888.00 2014-11-19 01:40:13.411 323 11459.85 346.32 54439.49 88888.00 2014-11-19 01:40:13.911 323 11459.74 346.32 54439.49 88888.00 2014-11-19 01:40:14.411 323 11459.64 346.38 54439.44 88888.00 2014-11-19 01:40:14.911 323 11459.59 346.42 54439.40 88888.00 2014-11-19 01:40:15.411 323 11459.47 346.43 54439.33 88888.00 2014-11-19 01:40:15.911 323 11459.43 346.43 54439.32 88888.00 2014-11-19 01:40:16.411 323 11459.41 346.51 54439.32 88888.00 2014-11-19 01:40:16.911 323 11459.41 346.52 54439.32 88888.00 2014-11-19 01:40:17.411 323 11459.12 346.51 54439.31 88888.00 2014-11-19 01:40:17.911 323 11459.03 346.52 54439.31 88888.00 2014-11-19 01:40:18.411 323 11458.96 346.54 54439.30 88888.00 2014-11-19 01:40:18.911 323 11458.96 346.57 54439.20 88888.00 2014-11-19 01:40:19.411 323 11458.87 346.67 54439.15 88888.00 2014-11-19 01:40:19.911 323 11458.75 346.68 54439.18 88888.00 2014-11-19 01:40:20.411 323 11458.74 346.68 54439.16 88888.00 2014-11-19 01:40:20.911 323 11458.64 346.69 54439.07 88888.00 2014-11-19 01:40:21.411 323 11458.52 346.63 54438.99 88888.00 2014-11-19 01:40:21.911 323 11458.46 346.64 54438.98 88888.00 2014-11-19 01:40:22.411 323 11458.35 346.71 54439.04 88888.00 2014-11-19 01:40:22.911 323 11458.27 346.70 54438.98 88888.00 2014-11-19 01:40:23.411 323 11458.17 346.71 54439.03 88888.00 2014-11-19 01:40:23.911 323 11458.12 346.71 54439.07 88888.00 2014-11-19 01:40:24.411 323 11458.09 346.71 54439.08 88888.00 2014-11-19 01:40:24.911 323 11457.99 346.70 54439.03 88888.00 2014-11-19 01:40:25.411 323 11457.93 346.70 54438.88 88888.00 2014-11-19 01:40:25.911 323 11457.76 346.68 54438.80 88888.00 2014-11-19 01:40:26.411 323 11457.69 346.71 54438.85 88888.00 2014-11-19 01:40:26.911 323 11457.73 346.74 54438.85 88888.00 2014-11-19 01:40:27.411 323 11457.64 346.76 54438.85 88888.00 2014-11-19 01:40:27.911 323 11457.65 346.77 54438.78 88888.00 2014-11-19 01:40:28.411 323 11457.55 346.77 54438.73 88888.00 2014-11-19 01:40:28.911 323 11457.46 346.73 54438.72 88888.00 2014-11-19 01:40:29.411 323 11457.36 346.73 54438.73 88888.00 2014-11-19 01:40:29.911 323 11457.26 346.76 54438.57 88888.00 2014-11-19 01:40:30.411 323 11457.26 346.71 54438.47 88888.00 2014-11-19 01:40:30.911 323 11457.18 346.76 54438.40 88888.00 2014-11-19 01:40:31.411 323 11457.16 346.78 54438.42 88888.00 2014-11-19 01:40:31.911 323 11457.12 346.79 54438.37 88888.00 2014-11-19 01:40:32.411 323 11457.08 346.79 54438.29 88888.00 2014-11-19 01:40:32.911 323 11456.99 346.80 54438.24 88888.00 2014-11-19 01:40:33.411 323 11456.89 346.82 54438.22 88888.00 2014-11-19 01:40:33.911 323 11456.86 346.80 54438.21 88888.00 2014-11-19 01:40:34.411 323 11456.96 346.78 54438.10 88888.00 2014-11-19 01:40:34.911 323 11456.87 346.78 54438.08 88888.00 2014-11-19 01:40:35.411 323 11456.73 346.80 54438.12 88888.00 2014-11-19 01:40:35.911 323 11456.60 346.76 54438.01 88888.00 2014-11-19 01:40:36.411 323 11456.64 346.77 54438.03 88888.00 2014-11-19 01:40:36.911 323 11456.54 346.69 54438.03 88888.00 2014-11-19 01:40:37.411 323 11456.57 346.71 54437.93 88888.00 2014-11-19 01:40:37.911 323 11456.52 346.72 54437.77 88888.00 2014-11-19 01:40:38.411 323 11456.42 346.71 54437.67 88888.00 2014-11-19 01:40:38.911 323 11456.34 346.71 54437.71 88888.00 2014-11-19 01:40:39.411 323 11456.26 346.74 54437.65 88888.00 2014-11-19 01:40:39.911 323 11456.17 346.77 54437.46 88888.00 2014-11-19 01:40:40.411 323 11456.11 346.78 54437.45 88888.00 2014-11-19 01:40:40.911 323 11456.11 346.73 54437.46 88888.00 2014-11-19 01:40:41.411 323 11456.16 346.76 54437.37 88888.00 2014-11-19 01:40:41.911 323 11456.11 346.73 54437.38 88888.00 2014-11-19 01:40:42.411 323 11456.08 346.73 54437.42 88888.00 2014-11-19 01:40:42.911 323 11456.00 346.71 54437.48 88888.00 2014-11-19 01:40:43.411 323 11455.97 346.73 54437.39 88888.00 2014-11-19 01:40:43.911 323 11455.85 346.73 54437.32 88888.00 2014-11-19 01:40:44.411 323 11455.82 346.76 54437.24 88888.00 2014-11-19 01:40:44.911 323 11455.75 346.74 54437.16 88888.00 2014-11-19 01:40:45.411 323 11455.75 346.72 54437.04 88888.00 2014-11-19 01:40:45.911 323 11455.69 346.72 54437.02 88888.00 2014-11-19 01:40:46.411 323 11455.70 346.70 54436.99 88888.00 2014-11-19 01:40:46.911 323 11455.61 346.72 54436.96 88888.00 2014-11-19 01:40:47.411 323 11455.53 346.73 54436.89 88888.00 2014-11-19 01:40:47.911 323 11455.45 346.69 54436.85 88888.00 2014-11-19 01:40:48.411 323 11455.27 346.69 54436.76 88888.00 2014-11-19 01:40:48.911 323 11455.19 346.72 54436.70 88888.00 2014-11-19 01:40:49.411 323 11455.18 346.78 54436.64 88888.00 2014-11-19 01:40:49.911 323 11455.18 346.81 54436.61 88888.00 2014-11-19 01:40:50.411 323 11455.17 346.78 54436.59 88888.00 2014-11-19 01:40:50.911 323 11455.11 346.72 54436.63 88888.00 2014-11-19 01:40:51.411 323 11455.06 346.68 54436.54 88888.00 2014-11-19 01:40:51.911 323 11455.01 346.68 54436.45 88888.00 2014-11-19 01:40:52.411 323 11455.03 346.69 54436.35 88888.00 2014-11-19 01:40:52.911 323 11454.70 346.68 54436.17 88888.00 2014-11-19 01:40:53.411 323 11454.50 346.62 54436.09 88888.00 2014-11-19 01:40:53.911 323 11454.48 346.60 54436.10 88888.00 2014-11-19 01:40:54.411 323 11454.40 346.63 54436.02 88888.00 2014-11-19 01:40:54.911 323 11454.33 346.59 54435.98 88888.00 2014-11-19 01:40:55.411 323 11454.27 346.54 54436.01 88888.00 2014-11-19 01:40:55.911 323 11454.28 346.56 54435.94 88888.00 2014-11-19 01:40:56.411 323 11454.28 346.60 54435.91 88888.00 2014-11-19 01:40:56.911 323 11454.20 346.61 54435.88 88888.00 2014-11-19 01:40:57.411 323 11454.13 346.65 54435.87 88888.00 2014-11-19 01:40:57.911 323 11454.05 346.68 54435.81 88888.00 2014-11-19 01:40:58.411 323 11454.01 346.69 54435.74 88888.00 2014-11-19 01:40:58.911 323 11453.93 346.67 54435.66 88888.00 2014-11-19 01:40:59.411 323 11453.87 346.68 54435.57 88888.00 2014-11-19 01:40:59.911 323 11453.89 346.68 54435.44 88888.00 2014-11-19 01:41:00.411 323 11453.93 346.68 54435.38 88888.00 2014-11-19 01:41:00.911 323 11453.80 346.62 54435.27 88888.00 2014-11-19 01:41:01.411 323 11453.80 346.60 54435.20 88888.00 2014-11-19 01:41:01.911 323 11453.67 346.61 54435.18 88888.00 2014-11-19 01:41:02.411 323 11453.59 346.57 54435.12 88888.00 2014-11-19 01:41:02.911 323 11453.55 346.61 54434.97 88888.00 2014-11-19 01:41:03.411 323 11453.41 346.63 54434.91 88888.00 2014-11-19 01:41:03.911 323 11453.40 346.65 54434.99 88888.00 2014-11-19 01:41:04.411 323 11453.34 346.61 54435.02 88888.00 2014-11-19 01:41:04.911 323 11453.28 346.60 54435.00 88888.00 2014-11-19 01:41:05.411 323 11453.16 346.62 54434.93 88888.00 2014-11-19 01:41:05.911 323 11453.04 346.65 54434.96 88888.00 2014-11-19 01:41:06.411 323 11452.97 346.61 54434.95 88888.00 2014-11-19 01:41:06.911 323 11453.00 346.61 54434.93 88888.00 2014-11-19 01:41:07.411 323 11452.92 346.61 54434.84 88888.00 2014-11-19 01:41:07.911 323 11452.82 346.62 54434.86 88888.00 2014-11-19 01:41:08.411 323 11452.78 346.61 54434.86 88888.00 2014-11-19 01:41:08.911 323 11452.76 346.64 54434.75 88888.00 2014-11-19 01:41:09.411 323 11452.73 346.63 54434.59 88888.00 2014-11-19 01:41:09.911 323 11452.72 346.62 54434.57 88888.00 2014-11-19 01:41:10.411 323 11452.62 346.65 54434.61 88888.00 2014-11-19 01:41:10.911 323 11452.48 346.60 54434.54 88888.00 2014-11-19 01:41:11.411 323 11452.44 346.60 54434.57 88888.00 2014-11-19 01:41:11.911 323 11452.45 346.60 54434.44 88888.00 2014-11-19 01:41:12.411 323 11452.40 346.63 54434.20 88888.00 2014-11-19 01:41:12.911 323 11452.35 346.68 54434.15 88888.00 2014-11-19 01:41:13.411 323 11452.27 346.68 54434.18 88888.00 2014-11-19 01:41:13.911 323 11452.26 346.62 54434.14 88888.00 2014-11-19 01:41:14.411 323 11452.20 346.65 54434.05 88888.00 2014-11-19 01:41:14.911 323 11452.11 346.68 54434.12 88888.00 2014-11-19 01:41:15.411 323 11452.11 346.68 54434.12 88888.00 2014-11-19 01:41:15.911 323 11452.10 346.65 54434.06 88888.00 2014-11-19 01:41:16.411 323 11452.03 346.68 54433.95 88888.00 2014-11-19 01:41:16.911 323 11451.99 346.69 54433.91 88888.00 2014-11-19 01:41:17.411 323 11451.95 346.68 54433.81 88888.00 2014-11-19 01:41:17.911 323 11451.93 346.70 54433.78 88888.00 2014-11-19 01:41:18.411 323 11451.82 346.70 54433.80 88888.00 2014-11-19 01:41:18.911 323 11451.74 346.70 54433.78 88888.00 2014-11-19 01:41:19.411 323 11451.69 346.69 54433.73 88888.00 2014-11-19 01:41:19.911 323 11451.67 346.71 54433.71 88888.00 2014-11-19 01:41:20.411 323 11451.59 346.67 54433.64 88888.00 2014-11-19 01:41:20.911 323 11451.52 346.69 54433.50 88888.00 2014-11-19 01:41:21.411 323 11451.52 346.68 54433.42 88888.00 2014-11-19 01:41:21.911 323 11451.45 346.69 54433.42 88888.00 2014-11-19 01:41:22.411 323 11451.40 346.64 54433.38 88888.00 2014-11-19 01:41:22.911 323 11451.37 346.63 54433.37 88888.00 2014-11-19 01:41:23.411 323 11451.37 346.61 54433.30 88888.00 2014-11-19 01:41:23.911 323 11451.30 346.67 54433.15 88888.00 2014-11-19 01:41:24.411 323 11451.22 346.69 54433.13 88888.00 2014-11-19 01:41:24.911 323 11451.24 346.69 54433.01 88888.00 2014-11-19 01:41:25.411 323 11451.07 346.63 54432.95 88888.00 2014-11-19 01:41:25.911 323 11451.03 346.57 54432.92 88888.00 2014-11-19 01:41:26.411 323 11451.05 346.57 54432.90 88888.00 2014-11-19 01:41:26.911 323 11450.99 346.55 54432.76 88888.00 2014-11-19 01:41:27.411 323 11450.90 346.54 54432.71 88888.00 2014-11-19 01:41:27.911 323 11450.78 346.56 54432.69 88888.00 2014-11-19 01:41:28.411 323 11450.72 346.61 54432.72 88888.00 2014-11-19 01:41:28.911 323 11450.65 346.62 54432.67 88888.00 2014-11-19 01:41:29.411 323 11450.64 346.62 54432.60 88888.00 2014-11-19 01:41:29.911 323 11450.63 346.57 54432.46 88888.00 2014-11-19 01:41:30.411 323 11450.54 346.60 54432.43 88888.00 2014-11-19 01:41:30.911 323 11450.51 346.61 54432.55 88888.00 2014-11-19 01:41:31.411 323 11450.42 346.60 54432.57 88888.00 2014-11-19 01:41:31.911 323 11450.33 346.62 54432.48 88888.00 2014-11-19 01:41:32.411 323 11450.28 346.55 54432.43 88888.00 2014-11-19 01:41:32.911 323 11450.21 346.54 54432.32 88888.00 2014-11-19 01:41:33.411 323 11450.17 346.57 54432.21 88888.00 2014-11-19 01:41:33.911 323 11450.12 346.51 54432.28 88888.00 2014-11-19 01:41:34.411 323 11450.02 346.46 54432.28 88888.00 2014-11-19 01:41:34.911 323 11449.91 346.50 54432.24 88888.00 2014-11-19 01:41:35.411 323 11449.89 346.52 54432.20 88888.00 2014-11-19 01:41:35.911 323 11449.84 346.52 54432.15 88888.00 2014-11-19 01:41:36.411 323 11449.81 346.51 54432.14 88888.00 2014-11-19 01:41:36.911 323 11449.84 346.50 54432.07 88888.00 2014-11-19 01:41:37.411 323 11449.78 346.51 54432.05 88888.00 2014-11-19 01:41:37.911 323 11449.75 346.51 54431.97 88888.00 2014-11-19 01:41:38.411 323 11449.73 346.53 54431.88 88888.00 2014-11-19 01:41:38.911 323 11449.80 346.53 54431.78 88888.00 2014-11-19 01:41:39.411 323 11449.71 346.54 54431.72 88888.00 2014-11-19 01:41:39.911 323 11449.59 346.54 54431.80 88888.00 2014-11-19 01:41:40.411 323 11449.63 346.53 54431.86 88888.00 2014-11-19 01:41:40.911 323 11449.59 346.55 54431.72 88888.00 2014-11-19 01:41:41.411 323 11449.49 346.56 54431.58 88888.00 2014-11-19 01:41:41.911 323 11449.43 346.61 54431.55 88888.00 2014-11-19 01:41:42.411 323 11449.42 346.65 54431.52 88888.00 2014-11-19 01:41:42.911 323 11449.43 346.64 54431.62 88888.00 2014-11-19 01:41:43.411 323 11449.29 346.69 54431.55 88888.00 2014-11-19 01:41:43.911 323 11449.27 346.69 54431.45 88888.00 2014-11-19 01:41:44.411 323 11449.29 346.69 54431.34 88888.00 2014-11-19 01:41:44.911 323 11449.26 346.71 54431.26 88888.00 2014-11-19 01:41:45.411 323 11449.13 346.70 54431.24 88888.00 2014-11-19 01:41:45.911 323 11449.11 346.72 54431.24 88888.00 2014-11-19 01:41:46.411 323 11449.08 346.71 54431.19 88888.00 2014-11-19 01:41:46.911 323 11449.00 346.74 54431.15 88888.00 2014-11-19 01:41:47.411 323 11448.91 346.77 54431.06 88888.00 2014-11-19 01:41:47.911 323 11448.80 346.77 54431.01 88888.00 2014-11-19 01:41:48.411 323 11448.77 346.78 54431.01 88888.00 2014-11-19 01:41:48.911 323 11448.73 346.80 54430.99 88888.00 2014-11-19 01:41:49.411 323 11448.69 346.78 54431.01 88888.00 2014-11-19 01:41:49.911 323 11448.60 346.78 54431.05 88888.00 2014-11-19 01:41:50.411 323 11448.52 346.81 54430.97 88888.00 2014-11-19 01:41:50.911 323 11448.54 346.82 54430.98 88888.00 2014-11-19 01:41:51.411 323 11448.48 346.87 54430.92 88888.00 2014-11-19 01:41:51.911 323 11448.37 346.91 54430.78 88888.00 2014-11-19 01:41:52.411 323 11448.39 346.89 54430.71 88888.00 2014-11-19 01:41:52.911 323 11448.42 346.87 54430.68 88888.00 2014-11-19 01:41:53.411 323 11448.37 346.90 54430.64 88888.00 2014-11-19 01:41:53.911 323 11448.26 346.94 54430.63 88888.00 2014-11-19 01:41:54.411 323 11448.12 346.89 54430.61 88888.00 2014-11-19 01:41:54.911 323 11448.16 346.87 54430.57 88888.00 2014-11-19 01:41:55.411 323 11448.09 346.87 54430.56 88888.00 2014-11-19 01:41:55.911 323 11448.01 346.84 54430.49 88888.00 2014-11-19 01:41:56.411 323 11448.05 346.88 54430.45 88888.00 2014-11-19 01:41:56.911 323 11448.13 346.87 54430.47 88888.00 2014-11-19 01:41:57.411 323 11448.13 346.80 54430.47 88888.00 2014-11-19 01:41:57.911 323 11448.12 346.81 54430.39 88888.00 2014-11-19 01:41:58.411 323 11447.98 346.81 54430.37 88888.00 2014-11-19 01:41:58.911 323 11447.93 346.85 54430.33 88888.00 2014-11-19 01:41:59.411 323 11447.88 346.86 54430.20 88888.00 2014-11-19 01:41:59.911 323 11447.88 346.87 54430.15 88888.00 2014-11-19 01:42:00.411 323 11447.81 346.88 54430.05 88888.00 2014-11-19 01:42:00.911 323 11447.85 346.82 54429.99 88888.00 2014-11-19 01:42:01.411 323 11447.85 346.82 54430.02 88888.00 2014-11-19 01:42:01.911 323 11447.76 346.86 54429.91 88888.00 2014-11-19 01:42:02.411 323 11447.72 346.88 54429.84 88888.00 2014-11-19 01:42:02.911 323 11447.67 346.91 54429.74 88888.00 2014-11-19 01:42:03.411 323 11447.72 346.95 54429.59 88888.00 2014-11-19 01:42:03.911 323 11447.79 346.89 54429.68 88888.00 2014-11-19 01:42:04.411 323 11447.74 346.87 54429.61 88888.00 2014-11-19 01:42:04.911 323 11447.65 346.86 54429.53 88888.00 2014-11-19 01:42:05.411 323 11447.59 346.86 54429.31 88888.00 2014-11-19 01:42:05.911 323 11447.60 346.88 54429.29 88888.00 2014-11-19 01:42:06.411 323 11447.55 346.90 54429.41 88888.00 2014-11-19 01:42:06.911 323 11447.44 346.98 54429.36 88888.00 2014-11-19 01:42:07.411 323 11447.35 346.97 54429.32 88888.00 2014-11-19 01:42:07.911 323 11447.39 346.96 54429.30 88888.00 2014-11-19 01:42:08.411 323 11447.39 346.99 54429.15 88888.00 2014-11-19 01:42:08.911 323 11447.37 347.02 54429.08 88888.00 2014-11-19 01:42:09.411 323 11447.30 346.99 54429.09 88888.00 2014-11-19 01:42:09.911 323 11447.24 347.04 54429.14 88888.00 2014-11-19 01:42:10.411 323 11447.19 346.97 54428.94 88888.00 2014-11-19 01:42:10.911 323 11447.19 347.02 54428.92 88888.00 2014-11-19 01:42:11.411 323 11447.22 347.05 54428.91 88888.00 2014-11-19 01:42:11.911 323 11447.25 347.02 54428.89 88888.00 2014-11-19 01:42:12.411 323 11447.24 347.04 54428.89 88888.00 2014-11-19 01:42:12.911 323 11447.20 347.05 54428.80 88888.00 2014-11-19 01:42:13.411 323 11447.20 347.04 54428.73 88888.00 2014-11-19 01:42:13.911 323 11447.17 347.07 54428.75 88888.00 2014-11-19 01:42:14.411 323 11447.08 347.08 54428.62 88888.00 2014-11-19 01:42:14.911 323 11447.02 347.07 54428.53 88888.00 2014-11-19 01:42:15.411 323 11447.06 347.16 54428.57 88888.00 2014-11-19 01:42:15.911 323 11447.03 347.15 54428.48 88888.00 2014-11-19 01:42:16.411 323 11446.94 347.14 54428.31 88888.00 2014-11-19 01:42:16.911 323 11446.93 347.20 54428.39 88888.00 2014-11-19 01:42:17.411 323 11446.88 347.22 54428.36 88888.00 2014-11-19 01:42:17.911 323 11446.85 347.18 54428.25 88888.00 2014-11-19 01:42:18.411 323 11446.83 347.20 54428.19 88888.00 2014-11-19 01:42:18.911 323 11446.81 347.20 54428.26 88888.00 2014-11-19 01:42:19.411 323 11446.77 347.15 54428.35 88888.00 2014-11-19 01:42:19.911 323 11446.76 347.15 54428.29 88888.00 2014-11-19 01:42:20.411 323 11446.66 347.20 54428.40 88888.00 2014-11-19 01:42:20.911 323 11446.66 347.22 54428.43 88888.00 2014-11-19 01:42:21.411 323 11446.66 347.23 54428.44 88888.00 2014-11-19 01:42:21.911 323 11446.60 347.25 54428.46 88888.00 2014-11-19 01:42:22.412 323 11446.55 347.27 54428.40 88888.00 2014-11-19 01:42:22.912 323 11446.54 347.27 54428.39 88888.00 2014-11-19 01:42:23.412 323 11446.57 347.24 54428.39 88888.00 2014-11-19 01:42:23.912 323 11446.47 347.15 54428.33 88888.00 2014-11-19 01:42:24.412 323 11446.49 347.24 54428.28 88888.00 2014-11-19 01:42:24.912 323 11446.43 347.24 54428.18 88888.00 2014-11-19 01:42:25.412 323 11446.43 347.23 54428.17 88888.00 2014-11-19 01:42:25.912 323 11446.43 347.24 54428.21 88888.00 2014-11-19 01:42:26.412 323 11446.31 347.22 54428.22 88888.00 2014-11-19 01:42:26.912 323 11446.34 347.29 54428.16 88888.00 2014-11-19 01:42:27.412 323 11446.36 347.23 54428.09 88888.00 2014-11-19 01:42:27.912 323 11446.38 347.28 54428.06 88888.00 2014-11-19 01:42:28.412 323 11446.31 347.29 54428.03 88888.00 2014-11-19 01:42:28.912 323 11446.24 347.29 54428.06 88888.00 2014-11-19 01:42:29.412 323 11446.24 347.29 54428.12 88888.00 2014-11-19 01:42:29.912 323 11446.20 347.28 54428.12 88888.00 2014-11-19 01:42:30.412 323 11446.22 347.29 54427.99 88888.00 2014-11-19 01:42:30.912 323 11446.19 347.25 54427.92 88888.00 2014-11-19 01:42:31.412 323 11446.13 347.27 54427.93 88888.00 2014-11-19 01:42:31.912 323 11446.14 347.23 54427.93 88888.00 2014-11-19 01:42:32.412 323 11446.08 347.24 54427.90 88888.00 2014-11-19 01:42:32.912 323 11446.04 347.27 54427.94 88888.00 2014-11-19 01:42:33.412 323 11446.08 347.23 54427.94 88888.00 2014-11-19 01:42:33.912 323 11446.07 347.23 54427.93 88888.00 2014-11-19 01:42:34.412 323 11446.05 347.32 54427.85 88888.00 2014-11-19 01:42:34.912 323 11446.05 347.32 54427.82 88888.00 2014-11-19 01:42:35.412 323 11446.07 347.28 54427.73 88888.00 2014-11-19 01:42:35.912 323 11446.01 347.29 54427.69 88888.00 2014-11-19 01:42:36.412 323 11445.93 347.28 54427.66 88888.00 2014-11-19 01:42:36.912 323 11445.92 347.25 54427.67 88888.00 2014-11-19 01:42:37.412 323 11445.97 347.23 54427.65 88888.00 2014-11-19 01:42:37.912 323 11445.99 347.27 54427.58 88888.00 2014-11-19 01:42:38.412 323 11445.88 347.25 54427.60 88888.00 2014-11-19 01:42:38.912 323 11445.84 347.25 54427.63 88888.00 2014-11-19 01:42:39.412 323 11445.82 347.24 54427.50 88888.00 2014-11-19 01:42:39.912 323 11445.87 347.29 54427.42 88888.00 2014-11-19 01:42:40.412 323 11445.83 347.37 54427.34 88888.00 2014-11-19 01:42:40.912 323 11445.81 347.36 54427.33 88888.00 2014-11-19 01:42:41.412 323 11445.77 347.38 54427.32 88888.00 2014-11-19 01:42:41.912 323 11445.79 347.40 54427.27 88888.00 2014-11-19 01:42:42.412 323 11445.77 347.44 54427.27 88888.00 2014-11-19 01:42:42.912 323 11445.82 347.47 54427.33 88888.00 2014-11-19 01:42:43.412 323 11445.88 347.43 54427.25 88888.00 2014-11-19 01:42:43.912 323 11445.81 347.45 54427.27 88888.00 2014-11-19 01:42:44.412 323 11445.78 347.45 54427.22 88888.00 2014-11-19 01:42:44.912 323 11445.72 347.47 54427.04 88888.00 2014-11-19 01:42:45.412 323 11445.72 347.50 54426.95 88888.00 2014-11-19 01:42:45.912 323 11445.73 347.47 54426.94 88888.00 2014-11-19 01:42:46.412 323 11445.63 347.44 54426.95 88888.00 2014-11-19 01:42:46.912 323 11445.60 347.46 54426.97 88888.00 2014-11-19 01:42:47.412 323 11445.62 347.54 54426.97 88888.00 2014-11-19 01:42:47.912 323 11445.60 347.53 54426.90 88888.00 2014-11-19 01:42:48.412 323 11445.58 347.56 54426.89 88888.00 2014-11-19 01:42:48.912 323 11445.61 347.56 54426.77 88888.00 2014-11-19 01:42:49.412 323 11445.60 347.48 54426.66 88888.00 2014-11-19 01:42:49.912 323 11445.56 347.48 54426.62 88888.00 2014-11-19 01:42:50.412 323 11445.60 347.50 54426.70 88888.00 2014-11-19 01:42:50.912 323 11445.55 347.48 54426.71 88888.00 2014-11-19 01:42:51.412 323 11445.52 347.49 54426.70 88888.00 2014-11-19 01:42:51.912 323 11445.49 347.52 54426.68 88888.00 2014-11-19 01:42:52.412 323 11445.49 347.50 54426.64 88888.00 2014-11-19 01:42:52.912 323 11445.41 347.52 54426.60 88888.00 2014-11-19 01:42:53.412 323 11445.35 347.52 54426.69 88888.00 2014-11-19 01:42:53.912 323 11445.35 347.48 54426.59 88888.00 2014-11-19 01:42:54.412 323 11445.31 347.48 54426.50 88888.00 2014-11-19 01:42:54.912 323 11445.32 347.50 54426.41 88888.00 2014-11-19 01:42:55.412 323 11445.32 347.56 54426.35 88888.00 2014-11-19 01:42:55.912 323 11445.31 347.58 54426.33 88888.00 2014-11-19 01:42:56.412 323 11445.28 347.57 54426.36 88888.00 2014-11-19 01:42:56.912 323 11445.25 347.58 54426.32 88888.00 2014-11-19 01:42:57.412 323 11445.20 347.60 54426.34 88888.00 2014-11-19 01:42:57.912 323 11445.19 347.56 54426.31 88888.00 2014-11-19 01:42:58.412 323 11445.15 347.54 54426.31 88888.00 2014-11-19 01:42:58.912 323 11445.14 347.55 54426.23 88888.00 2014-11-19 01:42:59.412 323 11445.13 347.53 54426.16 88888.00 2014-11-19 01:42:59.912 323 11445.09 347.55 54426.18 88888.00 2014-11-19 01:43:00.412 323 11444.99 347.52 54426.19 88888.00 2014-11-19 01:43:00.912 323 11444.95 347.54 54426.15 88888.00 2014-11-19 01:43:01.412 323 11444.98 347.60 54426.08 88888.00 2014-11-19 01:43:01.912 323 11444.95 347.56 54426.09 88888.00 2014-11-19 01:43:02.412 323 11444.89 347.54 54426.03 88888.00 2014-11-19 01:43:02.912 323 11444.87 347.56 54425.97 88888.00 2014-11-19 01:43:03.412 323 11444.82 347.63 54425.96 88888.00 2014-11-19 01:43:03.912 323 11444.79 347.58 54425.92 88888.00 2014-11-19 01:43:04.412 323 11444.74 347.60 54425.93 88888.00 2014-11-19 01:43:04.912 323 11444.71 347.63 54425.85 88888.00 2014-11-19 01:43:05.412 323 11444.60 347.60 54425.87 88888.00 2014-11-19 01:43:05.912 323 11444.58 347.58 54425.83 88888.00 2014-11-19 01:43:06.412 323 11444.51 347.63 54425.76 88888.00 2014-11-19 01:43:06.912 323 11444.46 347.61 54425.82 88888.00 2014-11-19 01:43:07.412 323 11444.45 347.69 54425.82 88888.00 2014-11-19 01:43:07.912 323 11444.43 347.71 54425.78 88888.00 2014-11-19 01:43:08.412 323 11444.37 347.71 54425.68 88888.00 2014-11-19 01:43:08.912 323 11444.32 347.67 54425.58 88888.00 2014-11-19 01:43:09.412 323 11444.30 347.61 54425.49 88888.00 2014-11-19 01:43:09.912 323 11444.22 347.65 54425.52 88888.00 2014-11-19 01:43:10.412 323 11444.14 347.69 54425.50 88888.00 2014-11-19 01:43:10.912 323 11444.15 347.65 54425.45 88888.00 2014-11-19 01:43:11.412 323 11444.17 347.65 54425.40 88888.00 2014-11-19 01:43:11.912 323 11444.10 347.67 54425.31 88888.00 2014-11-19 01:43:12.412 323 11444.10 347.71 54425.29 88888.00 2014-11-19 01:43:12.912 323 11444.08 347.71 54425.26 88888.00 2014-11-19 01:43:13.412 323 11444.09 347.66 54425.23 88888.00 2014-11-19 01:43:13.912 323 11444.03 347.69 54425.23 88888.00 2014-11-19 01:43:14.412 323 11444.08 347.72 54424.68 88888.00 2014-11-19 01:43:14.912 323 11444.01 347.71 54425.02 88888.00 2014-11-19 01:43:15.412 323 11443.96 347.69 54425.10 88888.00 2014-11-19 01:43:15.912 323 11444.00 347.67 54424.39 88888.00 2014-11-19 01:43:16.412 323 11443.94 347.66 54424.84 88888.00 2014-11-19 01:43:16.912 323 11443.92 347.64 54424.94 88888.00 2014-11-19 01:43:17.412 323 11443.85 347.64 54425.08 88888.00 2014-11-19 01:43:17.912 323 11443.82 347.63 54425.08 88888.00 2014-11-19 01:43:18.412 323 11443.84 347.60 54424.93 88888.00 2014-11-19 01:43:18.912 323 11443.90 347.58 54424.82 88888.00 2014-11-19 01:43:19.412 323 11443.93 347.58 54424.77 88888.00 2014-11-19 01:43:19.912 323 11443.92 347.58 54424.68 88888.00 2014-11-19 01:43:20.412 323 11443.88 347.57 54424.59 88888.00 2014-11-19 01:43:20.912 323 11443.88 347.54 54424.54 88888.00 2014-11-19 01:43:21.412 323 11443.90 347.50 54424.48 88888.00 2014-11-19 01:43:21.912 323 11443.83 347.50 54424.40 88888.00 2014-11-19 01:43:22.412 323 11443.87 347.48 54424.33 88888.00 2014-11-19 01:43:22.912 323 11443.88 347.50 54424.26 88888.00 2014-11-19 01:43:23.412 323 11443.93 347.50 54424.18 88888.00 2014-11-19 01:43:23.912 323 11443.98 347.52 54424.09 88888.00 2014-11-19 01:43:24.412 323 11443.96 347.47 54424.10 88888.00 2014-11-19 01:43:24.912 323 11443.90 347.41 54424.03 88888.00 2014-11-19 01:43:25.412 323 11443.80 347.39 54423.91 88888.00 2014-11-19 01:43:25.912 323 11443.85 347.45 54423.90 88888.00 2014-11-19 01:43:26.412 323 11443.82 347.41 54423.86 88888.00 2014-11-19 01:43:26.912 323 11443.83 347.40 54423.78 88888.00 2014-11-19 01:43:27.412 323 11443.87 347.40 54423.70 88888.00 2014-11-19 01:43:27.912 323 11443.87 347.43 54423.64 88888.00 2014-11-19 01:43:28.412 323 11443.80 347.44 54423.57 88888.00 2014-11-19 01:43:28.912 323 11443.75 347.40 54423.50 88888.00 2014-11-19 01:43:29.412 323 11443.77 347.35 54423.47 88888.00 2014-11-19 01:43:29.912 323 11443.80 347.38 54423.45 88888.00 2014-11-19 01:43:30.412 323 11443.82 347.36 54423.24 88888.00 2014-11-19 01:43:30.912 323 11443.83 347.33 54423.16 88888.00 2014-11-19 01:43:31.412 323 11443.84 347.36 54423.21 88888.00 2014-11-19 01:43:31.912 323 11443.87 347.32 54423.20 88888.00 2014-11-19 01:43:32.412 323 11443.83 347.32 54423.18 88888.00 2014-11-19 01:43:32.912 323 11443.85 347.30 54423.08 88888.00 2014-11-19 01:43:33.412 323 11443.83 347.27 54422.99 88888.00 2014-11-19 01:43:33.912 323 11443.84 347.28 54422.90 88888.00 2014-11-19 01:43:34.412 323 11443.87 347.28 54422.80 88888.00 2014-11-19 01:43:34.912 323 11443.90 347.29 54422.69 88888.00 2014-11-19 01:43:35.412 323 11443.93 347.29 54422.66 88888.00 2014-11-19 01:43:35.912 323 11443.93 347.28 54422.59 88888.00 2014-11-19 01:43:36.412 323 11443.95 347.21 54422.55 88888.00 2014-11-19 01:43:36.912 323 11443.95 347.14 54422.42 88888.00 2014-11-19 01:43:37.412 323 11443.95 347.15 54422.41 88888.00 2014-11-19 01:43:37.912 323 11443.95 347.22 54422.33 88888.00 2014-11-19 01:43:38.412 323 11443.94 347.23 54422.27 88888.00 2014-11-19 01:43:38.912 323 11443.93 347.21 54422.16 88888.00 2014-11-19 01:43:39.412 323 11444.00 347.21 54422.03 88888.00 2014-11-19 01:43:39.912 323 11444.03 347.20 54421.88 88888.00 2014-11-19 01:43:40.412 323 11444.05 347.18 54421.90 88888.00 2014-11-19 01:43:40.912 323 11444.08 347.13 54421.86 88888.00 2014-11-19 01:43:41.412 323 11444.10 347.15 54421.80 88888.00 2014-11-19 01:43:41.912 323 11444.20 347.20 54421.79 88888.00 2014-11-19 01:43:42.412 323 11444.20 347.15 54421.66 88888.00 2014-11-19 01:43:42.912 323 11444.14 347.14 54421.60 88888.00 2014-11-19 01:43:43.412 323 11444.21 347.16 54421.52 88888.00 2014-11-19 01:43:43.912 323 11444.21 347.10 54421.44 88888.00 2014-11-19 01:43:44.412 323 11444.24 347.07 54421.32 88888.00 2014-11-19 01:43:44.912 323 11444.26 347.04 54421.28 88888.00 2014-11-19 01:43:45.412 323 11444.29 347.10 54421.19 88888.00 2014-11-19 01:43:45.912 323 11444.29 347.07 54421.08 88888.00 2014-11-19 01:43:46.412 323 11444.35 347.08 54420.96 88888.00 2014-11-19 01:43:46.912 323 11444.42 347.12 54420.88 88888.00 2014-11-19 01:43:47.412 323 11444.40 347.13 54420.84 88888.00 2014-11-19 01:43:47.912 323 11444.42 347.18 54420.81 88888.00 2014-11-19 01:43:48.412 323 11444.46 347.18 54420.63 88888.00 2014-11-19 01:43:48.912 323 11444.51 347.19 54420.63 88888.00 2014-11-19 01:43:49.412 323 11444.51 347.20 54420.55 88888.00 2014-11-19 01:43:49.912 323 11444.55 347.13 54420.50 88888.00 2014-11-19 01:43:50.412 323 11444.57 347.13 54420.43 88888.00 2014-11-19 01:43:50.912 323 11444.55 347.15 54420.33 88888.00 2014-11-19 01:43:51.412 323 11444.56 347.20 54420.30 88888.00 2014-11-19 01:43:51.912 323 11444.53 347.19 54420.19 88888.00 2014-11-19 01:43:52.412 323 11444.55 347.13 54420.03 88888.00 2014-11-19 01:43:52.912 323 11444.52 347.15 54419.92 88888.00 2014-11-19 01:43:53.412 323 11444.53 347.14 54419.92 88888.00 2014-11-19 01:43:53.912 323 11444.60 347.19 54419.92 88888.00 2014-11-19 01:43:54.412 323 11444.61 347.23 54419.93 88888.00 2014-11-19 01:43:54.912 323 11444.56 347.23 54419.91 88888.00 2014-11-19 01:43:55.412 323 11444.56 347.22 54419.82 88888.00 2014-11-19 01:43:55.912 323 11444.61 347.21 54419.69 88888.00 2014-11-19 01:43:56.412 323 11444.64 347.24 54419.57 88888.00 2014-11-19 01:43:56.912 323 11444.62 347.24 54419.48 88888.00 2014-11-19 01:43:57.412 323 11444.55 347.23 54419.49 88888.00 2014-11-19 01:43:57.912 323 11444.52 347.21 54419.41 88888.00 2014-11-19 01:43:58.412 323 11444.51 347.16 54419.33 88888.00 2014-11-19 01:43:58.912 323 11444.55 347.21 54419.27 88888.00 2014-11-19 01:43:59.412 323 11444.58 347.18 54419.15 88888.00 2014-11-19 01:43:59.912 323 11444.58 347.18 54419.10 88888.00 2014-11-19 01:44:00.412 323 11444.55 347.21 54419.04 88888.00 2014-11-19 01:44:00.912 323 11444.52 347.20 54419.00 88888.00 2014-11-19 01:44:01.412 323 11444.60 347.19 54418.99 88888.00 2014-11-19 01:44:01.912 323 11444.62 347.20 54418.91 88888.00 2014-11-19 01:44:02.412 323 11444.52 347.20 54418.91 88888.00 2014-11-19 01:44:02.912 323 11444.51 347.23 54418.88 88888.00 2014-11-19 01:44:03.412 323 11444.51 347.19 54418.78 88888.00 2014-11-19 01:44:03.912 323 11444.51 347.20 54418.79 88888.00 2014-11-19 01:44:04.412 323 11444.50 347.21 54418.75 88888.00 2014-11-19 01:44:04.912 323 11444.50 347.23 54418.66 88888.00 2014-11-19 01:44:05.412 323 11444.48 347.25 54418.54 88888.00 2014-11-19 01:44:05.912 323 11444.50 347.23 54418.45 88888.00 2014-11-19 01:44:06.412 323 11444.47 347.28 54418.45 88888.00 2014-11-19 01:44:06.912 323 11444.42 347.29 54418.42 88888.00 2014-11-19 01:44:07.412 323 11444.45 347.32 54418.37 88888.00 2014-11-19 01:44:07.912 323 11444.48 347.28 54418.27 88888.00 2014-11-19 01:44:08.412 323 11444.55 347.32 54418.22 88888.00 2014-11-19 01:44:08.912 323 11444.51 347.25 54418.13 88888.00 2014-11-19 01:44:09.412 323 11444.47 347.23 54418.12 88888.00 2014-11-19 01:44:09.912 323 11444.52 347.21 54418.10 88888.00 2014-11-19 01:44:10.412 323 11444.46 347.18 54418.02 88888.00 2014-11-19 01:44:10.912 323 11444.43 347.21 54418.00 88888.00 2014-11-19 01:44:11.412 323 11444.51 347.24 54418.01 88888.00 2014-11-19 01:44:11.912 323 11444.52 347.24 54418.00 88888.00 2014-11-19 01:44:12.412 323 11444.43 347.25 54417.87 88888.00 2014-11-19 01:44:12.912 323 11444.51 347.28 54417.67 88888.00 2014-11-19 01:44:13.412 323 11444.46 347.28 54417.77 88888.00 2014-11-19 01:44:13.912 323 11444.48 347.28 54417.73 88888.00 2014-11-19 01:44:14.412 323 11444.43 347.31 54417.61 88888.00 2014-11-19 01:44:14.912 323 11444.43 347.30 54417.56 88888.00 2014-11-19 01:44:15.412 323 11444.43 347.28 54417.38 88888.00 2014-11-19 01:44:15.912 323 11444.39 347.24 54417.34 88888.00 2014-11-19 01:44:16.412 323 11444.43 347.25 54417.36 88888.00 2014-11-19 01:44:16.912 323 11444.43 347.25 54417.29 88888.00 2014-11-19 01:44:17.412 323 11444.42 347.20 54417.33 88888.00 2014-11-19 01:44:17.912 323 11444.48 347.16 54417.30 88888.00 2014-11-19 01:44:18.412 323 11444.48 347.13 54417.21 88888.00 2014-11-19 01:44:18.912 323 11444.50 347.08 54417.16 88888.00 2014-11-19 01:44:19.412 323 11444.41 347.10 54417.16 88888.00 2014-11-19 01:44:19.912 323 11444.42 347.12 54417.11 88888.00 2014-11-19 01:44:20.412 323 11444.46 347.14 54416.95 88888.00 2014-11-19 01:44:20.912 323 11444.50 347.14 54416.95 88888.00 2014-11-19 01:44:21.412 323 11444.48 347.19 54416.87 88888.00 2014-11-19 01:44:21.912 323 11444.43 347.15 54416.71 88888.00 2014-11-19 01:44:22.412 323 11444.42 347.11 54416.66 88888.00 2014-11-19 01:44:22.912 323 11444.43 347.12 54416.59 88888.00 2014-11-19 01:44:23.412 323 11444.39 347.12 54416.59 88888.00 2014-11-19 01:44:23.912 323 11444.36 347.06 54416.59 88888.00 2014-11-19 01:44:24.412 323 11444.41 347.04 54416.33 88888.00 2014-11-19 01:44:24.912 323 11444.41 347.12 54416.18 88888.00 2014-11-19 01:44:25.412 323 11444.39 347.16 54416.11 88888.00 2014-11-19 01:44:25.912 323 11444.29 347.16 54416.10 88888.00 2014-11-19 01:44:26.412 323 11444.24 347.18 54416.15 88888.00 2014-11-19 01:44:26.912 323 11444.19 347.16 54416.18 88888.00 2014-11-19 01:44:27.412 323 11444.15 347.11 54416.23 88888.00 2014-11-19 01:44:27.912 323 11444.19 347.11 54416.26 88888.00 2014-11-19 01:44:28.412 323 11444.16 347.14 54416.27 88888.00 2014-11-19 01:44:28.912 323 11444.15 347.15 54416.16 88888.00 2014-11-19 01:44:29.412 323 11444.14 347.16 54416.08 88888.00 2014-11-19 01:44:29.912 323 11444.14 347.16 54416.02 88888.00 2014-11-19 01:44:30.412 323 11444.11 347.16 54416.11 88888.00 2014-11-19 01:44:30.912 323 11444.00 347.18 54416.13 88888.00 2014-11-19 01:44:31.412 323 11443.96 347.18 54416.08 88888.00 2014-11-19 01:44:31.912 323 11443.93 347.18 54416.00 88888.00 2014-11-19 01:44:32.412 323 11443.85 347.24 54415.93 88888.00 2014-11-19 01:44:32.912 323 11443.84 347.27 54415.83 88888.00 2014-11-19 01:44:33.412 323 11443.83 347.29 54415.75 88888.00 2014-11-19 01:44:33.912 323 11443.78 347.24 54415.66 88888.00 2014-11-19 01:44:34.412 323 11443.77 347.24 54415.59 88888.00 2014-11-19 01:44:34.912 323 11443.72 347.27 54415.43 88888.00 2014-11-19 01:44:35.412 323 11443.62 347.29 54415.36 88888.00 2014-11-19 01:44:35.912 323 11443.61 347.33 54415.27 88888.00 2014-11-19 01:44:36.412 323 11443.58 347.41 54415.30 88888.00 2014-11-19 01:44:36.912 323 11443.59 347.47 54415.14 88888.00 2014-11-19 01:44:37.412 323 11443.58 347.53 54415.14 88888.00 2014-11-19 01:44:37.912 323 11443.66 347.61 54415.09 88888.00 2014-11-19 01:44:38.412 323 11443.69 347.70 54415.08 88888.00 2014-11-19 01:44:38.912 323 11443.84 347.84 54414.95 88888.00 2014-11-19 01:44:39.412 323 11443.94 347.88 54414.93 88888.00 2014-11-19 01:44:39.912 323 11444.08 347.87 54414.85 88888.00 2014-11-19 01:44:40.412 323 11444.21 347.86 54414.71 88888.00 2014-11-19 01:44:40.912 323 11444.36 347.80 54414.66 88888.00 2014-11-19 01:44:41.412 323 11444.42 347.74 54414.66 88888.00 2014-11-19 01:44:41.912 323 11444.50 347.62 54414.66 88888.00 2014-11-19 01:44:42.412 323 11444.62 347.50 54414.57 88888.00 2014-11-19 01:44:42.912 323 11444.71 347.35 54414.58 88888.00 2014-11-19 01:44:43.412 323 11444.69 347.29 54414.69 88888.00 2014-11-19 01:44:43.912 323 11444.66 347.18 54414.59 88888.00 2014-11-19 01:44:44.412 323 11444.62 347.04 54414.53 88888.00 2014-11-19 01:44:44.912 323 11444.56 347.01 54414.48 88888.00 2014-11-19 01:44:45.412 323 11444.43 346.96 54414.42 88888.00 2014-11-19 01:44:45.912 323 11444.27 346.93 54414.36 88888.00 2014-11-19 01:44:46.412 323 11444.19 346.94 54414.38 88888.00 2014-11-19 01:44:46.912 323 11444.15 346.90 54414.36 88888.00 2014-11-19 01:44:47.412 323 11444.10 346.89 54414.35 88888.00 2014-11-19 01:44:47.912 323 11443.93 346.94 54414.35 88888.00 2014-11-19 01:44:48.412 323 11443.87 346.91 54414.31 88888.00 2014-11-19 01:44:48.912 323 11443.83 346.94 54414.30 88888.00 2014-11-19 01:44:49.412 323 11443.77 346.97 54414.26 88888.00 2014-11-19 01:44:49.912 323 11443.73 346.95 54414.18 88888.00 2014-11-19 01:44:50.412 323 11443.66 347.02 54414.17 88888.00 2014-11-19 01:44:50.912 323 11443.56 347.04 54414.15 88888.00 2014-11-19 01:44:51.412 323 11443.49 347.04 54414.16 88888.00 2014-11-19 01:44:51.912 323 11443.46 347.04 54414.08 88888.00 2014-11-19 01:44:52.412 323 11443.45 347.04 54414.00 88888.00 2014-11-19 01:44:52.912 323 11443.51 347.06 54413.92 88888.00 2014-11-19 01:44:53.412 323 11443.49 347.04 54413.83 88888.00 2014-11-19 01:44:53.912 323 11443.41 347.04 54413.85 88888.00 2014-11-19 01:44:54.412 323 11443.42 347.04 54413.81 88888.00 2014-11-19 01:44:54.912 323 11443.38 347.04 54413.75 88888.00 2014-11-19 01:44:55.412 323 11443.35 347.04 54413.78 88888.00 2014-11-19 01:44:55.912 323 11443.27 347.02 54413.77 88888.00 2014-11-19 01:44:56.412 323 11443.31 346.99 54413.74 88888.00 2014-11-19 01:44:56.912 323 11443.32 346.96 54413.64 88888.00 2014-11-19 01:44:57.412 323 11443.30 346.98 54413.46 88888.00 2014-11-19 01:44:57.912 323 11443.32 346.95 54413.35 88888.00 2014-11-19 01:44:58.412 323 11443.25 346.91 54413.34 88888.00 2014-11-19 01:44:58.912 323 11443.28 346.94 54413.31 88888.00 2014-11-19 01:44:59.412 323 11443.28 346.95 54413.29 88888.00 2014-11-19 01:44:59.912 323 11443.26 346.97 54413.25 88888.00 2014-11-19 01:45:00.412 323 11443.21 346.94 54413.20 88888.00 2014-11-19 01:45:00.912 323 11443.21 346.89 54413.13 88888.00 2014-11-19 01:45:01.412 323 11443.17 346.93 54413.16 88888.00 2014-11-19 01:45:01.912 323 11443.14 346.89 54413.15 88888.00 2014-11-19 01:45:02.412 323 11443.22 346.86 54412.95 88888.00 2014-11-19 01:45:02.912 323 11443.14 346.88 54412.78 88888.00 2014-11-19 01:45:03.412 323 11443.10 346.91 54412.77 88888.00 2014-11-19 01:45:03.912 323 11443.14 346.91 54412.74 88888.00 2014-11-19 01:45:04.412 323 11443.11 346.90 54412.69 88888.00 2014-11-19 01:45:04.912 323 11443.04 346.87 54412.61 88888.00 2014-11-19 01:45:05.412 323 11443.10 346.88 54412.58 88888.00 2014-11-19 01:45:05.912 323 11443.05 346.81 54412.56 88888.00 2014-11-19 01:45:06.412 323 11443.00 346.84 54412.50 88888.00 2014-11-19 01:45:06.912 323 11442.89 346.79 54412.37 88888.00 2014-11-19 01:45:07.412 323 11442.84 346.78 54412.36 88888.00 2014-11-19 01:45:07.912 323 11442.81 346.78 54412.32 88888.00 2014-11-19 01:45:08.412 323 11442.80 346.86 54412.31 88888.00 2014-11-19 01:45:08.912 323 11442.81 346.82 54412.25 88888.00 2014-11-19 01:45:09.412 323 11442.81 346.78 54412.08 88888.00 2014-11-19 01:45:09.912 323 11442.77 346.80 54411.93 88888.00 2014-11-19 01:45:10.412 323 11442.67 346.80 54411.92 88888.00 2014-11-19 01:45:10.912 323 11442.62 346.79 54411.99 88888.00 2014-11-19 01:45:11.412 323 11442.65 346.80 54412.02 88888.00 2014-11-19 01:45:11.912 323 11442.63 346.86 54411.92 88888.00 2014-11-19 01:45:12.412 323 11442.56 346.84 54411.89 88888.00 2014-11-19 01:45:12.912 323 11442.53 346.87 54412.03 88888.00 2014-11-19 01:45:13.412 323 11442.48 346.90 54412.08 88888.00 2014-11-19 01:45:13.912 323 11442.46 346.90 54412.05 88888.00 2014-11-19 01:45:14.412 323 11442.42 346.91 54411.99 88888.00 2014-11-19 01:45:14.912 323 11442.41 346.93 54411.94 88888.00 2014-11-19 01:45:15.412 323 11442.41 346.93 54411.87 88888.00 2014-11-19 01:45:15.912 323 11442.33 346.93 54411.86 88888.00 2014-11-19 01:45:16.412 323 11442.22 346.90 54411.75 88888.00 2014-11-19 01:45:16.912 323 11442.21 346.91 54411.68 88888.00 2014-11-19 01:45:17.412 323 11442.20 346.90 54411.57 88888.00 2014-11-19 01:45:17.912 323 11442.17 346.96 54411.51 88888.00 2014-11-19 01:45:18.412 323 11442.11 347.02 54411.53 88888.00 2014-11-19 01:45:18.912 323 11442.06 347.07 54411.44 88888.00 2014-11-19 01:45:19.412 323 11442.00 347.05 54411.29 88888.00 2014-11-19 01:45:19.912 323 11441.92 347.06 54411.29 88888.00 2014-11-19 01:45:20.412 323 11441.89 347.08 54411.19 88888.00 2014-11-19 01:45:20.912 323 11441.91 347.11 54411.25 88888.00 2014-11-19 01:45:21.412 323 11441.90 347.12 54411.23 88888.00 2014-11-19 01:45:21.912 323 11441.86 347.15 54411.15 88888.00 2014-11-19 01:45:22.412 323 11441.78 347.28 54411.02 88888.00 2014-11-19 01:45:22.912 323 11441.65 347.33 54411.08 88888.00 2014-11-19 01:45:23.412 323 11441.54 347.37 54411.25 88888.00 2014-11-19 01:45:23.912 323 11441.42 347.36 54411.28 88888.00 2014-11-19 01:45:24.412 323 11441.42 347.45 54411.15 88888.00 2014-11-19 01:45:24.912 323 11441.43 347.55 54411.15 88888.00 2014-11-19 01:45:25.412 323 11441.43 347.61 54411.16 88888.00 2014-11-19 01:45:25.912 323 11441.34 347.63 54411.06 88888.00 2014-11-19 01:45:26.412 323 11441.31 347.64 54410.99 88888.00 2014-11-19 01:45:26.912 323 11441.17 347.70 54410.96 88888.00 2014-11-19 01:45:27.413 323 11441.13 347.70 54410.96 88888.00 2014-11-19 01:45:27.913 323 11441.11 347.78 54410.96 88888.00 2014-11-19 01:45:28.413 323 11441.07 347.83 54410.90 88888.00 2014-11-19 01:45:28.913 323 11441.02 347.94 54410.94 88888.00 2014-11-19 01:45:29.413 323 11440.98 347.95 54411.00 88888.00 2014-11-19 01:45:29.913 323 11440.92 347.94 54411.01 88888.00 2014-11-19 01:45:30.413 323 11440.89 348.00 54410.94 88888.00 2014-11-19 01:45:30.913 323 11440.84 348.12 54410.90 88888.00 2014-11-19 01:45:31.413 323 11440.81 348.20 54410.89 88888.00 2014-11-19 01:45:31.913 323 11440.77 348.23 54410.83 88888.00 2014-11-19 01:45:32.413 323 11440.75 348.22 54410.79 88888.00 2014-11-19 01:45:32.913 323 11440.74 348.29 54410.81 88888.00 2014-11-19 01:45:33.413 323 11440.71 348.38 54410.94 88888.00 2014-11-19 01:45:33.913 323 11440.75 348.39 54411.24 88888.00 2014-11-19 01:45:34.404 323 11440.79 348.47 54410.67 88888.00 2014-11-19 01:45:34.904 323 11440.76 348.50 54410.59 88888.00 2014-11-19 01:45:35.404 323 11440.72 348.54 54410.59 88888.00 2014-11-19 01:45:35.904 323 11440.69 348.54 54410.59 88888.00 2014-11-19 01:45:36.404 323 11440.70 348.60 54410.52 88888.00 2014-11-19 01:45:36.904 323 11440.69 348.62 54410.44 88888.00 2014-11-19 01:45:37.404 323 11440.75 348.68 54410.40 88888.00 2014-11-19 01:45:37.904 323 11440.68 348.77 54410.44 88888.00 2014-11-19 01:45:38.404 323 11440.61 348.77 54410.41 88888.00 2014-11-19 01:45:38.904 323 11440.59 348.83 54410.35 88888.00 2014-11-19 01:45:39.403 323 11440.55 348.93 54410.26 88888.00 2014-11-19 01:45:39.903 323 11440.44 349.00 54410.26 88888.00 2014-11-19 01:45:40.403 323 11440.49 349.05 54410.22 88888.00 2014-11-19 01:45:40.903 323 11440.42 349.07 54410.14 88888.00 2014-11-19 01:45:41.403 323 11440.43 349.15 54410.28 88888.00 2014-11-19 01:45:41.903 323 11440.30 349.19 54410.28 88888.00 2014-11-19 01:45:42.403 323 11440.24 349.24 54410.17 88888.00 2014-11-19 01:45:42.903 323 11440.33 349.35 54410.15 88888.00 2014-11-19 01:45:43.403 323 11440.29 349.40 54410.18 88888.00 2014-11-19 01:45:43.903 323 11440.17 349.41 54410.18 88888.00 2014-11-19 01:45:44.403 323 11440.08 349.47 54410.06 88888.00 2014-11-19 01:45:44.903 323 11440.02 349.51 54409.97 88888.00 2014-11-19 01:45:45.403 323 11439.98 349.59 54409.94 88888.00 2014-11-19 01:45:45.903 323 11440.00 349.61 54409.82 88888.00 2014-11-19 01:45:46.403 323 11439.96 349.72 54409.84 88888.00 2014-11-19 01:45:46.903 323 11439.91 349.83 54409.86 88888.00 2014-11-19 01:45:47.403 323 11439.79 349.86 54409.78 88888.00 2014-11-19 01:45:47.903 323 11439.65 349.94 54409.70 88888.00 2014-11-19 01:45:48.403 323 11439.56 350.00 54409.70 88888.00 2014-11-19 01:45:48.903 323 11439.49 350.08 54409.69 88888.00 2014-11-19 01:45:49.403 323 11439.34 350.18 54409.67 88888.00 2014-11-19 01:45:49.903 323 11439.32 350.23 54409.59 88888.00 2014-11-19 01:45:50.403 323 11439.23 350.25 54409.58 88888.00 2014-11-19 01:45:50.903 323 11439.22 350.27 54409.52 88888.00 2014-11-19 01:45:51.403 323 11439.11 350.39 54409.53 88888.00 2014-11-19 01:45:51.903 323 11438.94 350.49 54409.52 88888.00 2014-11-19 01:45:52.403 323 11438.89 350.58 54409.47 88888.00 2014-11-19 01:45:52.903 323 11438.78 350.61 54409.41 88888.00 2014-11-19 01:45:53.403 323 11438.59 350.70 54409.36 88888.00 2014-11-19 01:45:53.903 323 11438.50 350.83 54409.31 88888.00 2014-11-19 01:45:54.403 323 11438.39 350.85 54409.33 88888.00 2014-11-19 01:45:54.903 323 11438.26 350.92 54409.32 88888.00 2014-11-19 01:45:55.403 323 11438.18 351.04 54409.26 88888.00 2014-11-19 01:45:55.903 323 11438.17 351.13 54409.20 88888.00 2014-11-19 01:45:56.403 323 11437.98 351.23 54409.20 88888.00 2014-11-19 01:45:56.903 323 11437.81 351.29 54409.18 88888.00 2014-11-19 01:45:57.403 323 11437.71 351.32 54409.09 88888.00 2014-11-19 01:45:57.903 323 11437.53 351.36 54409.06 88888.00 2014-11-19 01:45:58.403 323 11437.40 351.45 54409.01 88888.00 2014-11-19 01:45:58.903 323 11437.42 351.55 54408.99 88888.00 2014-11-19 01:45:59.403 323 11437.32 351.60 54408.98 88888.00 2014-11-19 01:45:59.903 323 11437.13 351.68 54408.86 88888.00 2014-11-19 01:46:00.403 323 11436.97 351.72 54408.78 88888.00 2014-11-19 01:46:00.903 323 11436.84 351.78 54408.79 88888.00 2014-11-19 01:46:01.403 323 11436.77 351.87 54408.75 88888.00 2014-11-19 01:46:01.903 323 11436.58 351.93 54408.71 88888.00 2014-11-19 01:46:02.403 323 11436.46 351.96 54408.65 88888.00 2014-11-19 01:46:02.903 323 11436.35 352.05 54408.61 88888.00 2014-11-19 01:46:03.403 323 11436.22 352.14 54408.60 88888.00 2014-11-19 01:46:03.903 323 11436.08 352.22 54408.54 88888.00 2014-11-19 01:46:04.403 323 11435.91 352.36 54408.53 88888.00 2014-11-19 01:46:04.903 323 11435.75 352.45 54408.44 88888.00 2014-11-19 01:46:05.403 323 11435.67 352.48 54408.40 88888.00 2014-11-19 01:46:05.903 323 11435.46 352.53 54408.45 88888.00 2014-11-19 01:46:06.403 323 11435.33 352.59 54408.53 88888.00 2014-11-19 01:46:06.903 323 11435.25 352.61 54408.35 88888.00 2014-11-19 01:46:07.403 323 11435.15 352.64 54408.25 88888.00 2014-11-19 01:46:07.903 323 11435.04 352.68 54408.19 88888.00 2014-11-19 01:46:08.403 323 11434.88 352.72 54408.10 88888.00 2014-11-19 01:46:08.903 323 11434.78 352.77 54408.06 88888.00 2014-11-19 01:46:09.403 323 11434.70 352.78 54407.93 88888.00 2014-11-19 01:46:09.903 323 11434.60 352.82 54407.89 88888.00 2014-11-19 01:46:10.403 323 11434.52 352.85 54407.76 88888.00 2014-11-19 01:46:10.903 323 11434.43 352.87 54407.75 88888.00 2014-11-19 01:46:11.403 323 11434.36 352.89 54407.67 88888.00 2014-11-19 01:46:11.903 323 11434.23 352.89 54407.51 88888.00 2014-11-19 01:46:12.403 323 11434.18 352.94 54407.50 88888.00 2014-11-19 01:46:12.903 323 11434.04 353.01 54407.40 88888.00 2014-11-19 01:46:13.403 323 11433.92 353.04 54407.41 88888.00 2014-11-19 01:46:13.903 323 11433.89 353.05 54407.30 88888.00 2014-11-19 01:46:14.403 323 11433.78 353.06 54407.22 88888.00 2014-11-19 01:46:14.903 323 11433.69 353.05 54407.17 88888.00 2014-11-19 01:46:15.403 323 11433.60 353.12 54407.06 88888.00 2014-11-19 01:46:15.903 323 11433.55 353.11 54406.89 88888.00 2014-11-19 01:46:16.403 323 11433.44 353.12 54406.82 88888.00 2014-11-19 01:46:16.903 323 11433.38 353.16 54406.72 88888.00 2014-11-19 01:46:17.403 323 11433.32 353.19 54406.67 88888.00 2014-11-19 01:46:17.903 323 11433.23 353.20 54406.62 88888.00 2014-11-19 01:46:18.403 323 11433.16 353.28 54406.54 88888.00 2014-11-19 01:46:18.903 323 11433.08 353.33 54406.42 88888.00 2014-11-19 01:46:19.403 323 11433.06 353.37 54406.29 88888.00 2014-11-19 01:46:19.903 323 11433.06 353.41 54406.15 88888.00 2014-11-19 01:46:20.403 323 11432.95 353.43 54405.98 88888.00 2014-11-19 01:46:20.903 323 11432.80 353.49 54405.87 88888.00 2014-11-19 01:46:21.403 323 11432.75 353.55 54405.90 88888.00 2014-11-19 01:46:21.903 323 11432.80 353.58 54405.83 88888.00 2014-11-19 01:46:22.403 323 11432.72 353.62 54405.64 88888.00 2014-11-19 01:46:22.903 323 11432.63 353.66 54405.55 88888.00 2014-11-19 01:46:23.403 323 11432.59 353.72 54405.49 88888.00 2014-11-19 01:46:23.903 323 11432.58 353.72 54405.33 88888.00 2014-11-19 01:46:24.403 323 11432.56 353.70 54405.19 88888.00 2014-11-19 01:46:24.903 323 11432.49 353.80 54405.04 88888.00 2014-11-19 01:46:25.403 323 11432.37 353.96 54404.92 88888.00 2014-11-19 01:46:25.903 323 11432.23 354.06 54404.84 88888.00 2014-11-19 01:46:26.403 323 11432.11 354.13 54404.75 88888.00 2014-11-19 01:46:26.903 323 11432.02 354.20 54404.68 88888.00 2014-11-19 01:46:27.403 323 11431.98 354.23 54404.45 88888.00 2014-11-19 01:46:27.903 323 11431.80 354.22 54404.27 88888.00 2014-11-19 01:46:28.403 323 11431.70 354.26 54404.17 88888.00 2014-11-19 01:46:28.903 323 11431.61 354.36 54404.13 88888.00 2014-11-19 01:46:29.403 323 11431.51 354.45 54404.04 88888.00 2014-11-19 01:46:29.903 323 11431.44 354.47 54403.87 88888.00 2014-11-19 01:46:30.403 323 11431.33 354.49 54403.74 88888.00 2014-11-19 01:46:30.903 323 11431.20 354.58 54403.54 88888.00 2014-11-19 01:46:31.403 323 11431.12 354.62 54403.35 88888.00 2014-11-19 01:46:31.903 323 11431.08 354.71 54403.24 88888.00 2014-11-19 01:46:32.403 323 11430.97 354.73 54403.17 88888.00 2014-11-19 01:46:32.903 323 11430.84 354.75 54402.91 88888.00 2014-11-19 01:46:33.403 323 11430.77 354.79 54402.74 88888.00 2014-11-19 01:46:33.903 323 11430.70 354.88 54402.73 88888.00 2014-11-19 01:46:34.403 323 11430.57 354.88 54402.57 88888.00 2014-11-19 01:46:34.903 323 11430.51 354.92 54402.36 88888.00 2014-11-19 01:46:35.403 323 11430.41 354.99 54402.17 88888.00 2014-11-19 01:46:35.903 323 11430.28 355.02 54402.10 88888.00 2014-11-19 01:46:36.403 323 11430.16 355.08 54401.99 88888.00 2014-11-19 01:46:36.903 323 11430.05 355.10 54401.82 88888.00 2014-11-19 01:46:37.403 323 11429.92 355.13 54401.71 88888.00 2014-11-19 01:46:37.903 323 11429.86 355.16 54401.68 88888.00 2014-11-19 01:46:38.403 323 11429.78 355.21 54401.59 88888.00 2014-11-19 01:46:38.903 323 11429.67 355.24 54401.46 88888.00 2014-11-19 01:46:39.403 323 11429.52 355.32 54401.31 88888.00 2014-11-19 01:46:39.903 323 11429.37 355.32 54401.24 88888.00 2014-11-19 01:46:40.403 323 11429.27 355.33 54401.07 88888.00 2014-11-19 01:46:40.903 323 11429.10 355.31 54400.90 88888.00 2014-11-19 01:46:41.403 323 11428.98 355.37 54400.76 88888.00 2014-11-19 01:46:41.903 323 11428.88 355.48 54400.65 88888.00 2014-11-19 01:46:42.403 323 11428.79 355.50 54400.48 88888.00 2014-11-19 01:46:42.903 323 11428.73 355.57 54400.26 88888.00 2014-11-19 01:46:43.403 323 11428.63 355.64 54400.08 88888.00 2014-11-19 01:46:43.903 323 11428.50 355.67 54399.92 88888.00 2014-11-19 01:46:44.403 323 11428.30 355.65 54399.86 88888.00 2014-11-19 01:46:44.903 323 11428.27 355.66 54399.75 88888.00 2014-11-19 01:46:45.403 323 11428.22 355.69 54399.52 88888.00 2014-11-19 01:46:45.903 323 11428.05 355.69 54399.33 88888.00 2014-11-19 01:46:46.403 323 11427.94 355.76 54399.18 88888.00 2014-11-19 01:46:46.903 323 11427.83 355.78 54399.00 88888.00 2014-11-19 01:46:47.403 323 11427.70 355.76 54398.96 88888.00 2014-11-19 01:46:47.903 323 11427.72 355.75 54398.81 88888.00 2014-11-19 01:46:48.403 323 11427.63 355.78 54398.62 88888.00 2014-11-19 01:46:48.903 323 11427.51 355.82 54398.39 88888.00 2014-11-19 01:46:49.403 323 11427.36 355.80 54398.34 88888.00 2014-11-19 01:46:49.903 323 11427.35 355.82 54398.13 88888.00 2014-11-19 01:46:50.403 323 11427.28 355.86 54398.04 88888.00 2014-11-19 01:46:50.903 323 11427.21 355.90 54397.91 88888.00 2014-11-19 01:46:51.403 323 11427.11 355.91 54397.72 88888.00 2014-11-19 01:46:51.903 323 11427.00 355.85 54397.68 88888.00 2014-11-19 01:46:52.403 323 11426.91 355.82 54397.58 88888.00 2014-11-19 01:46:52.903 323 11426.85 355.84 54397.47 88888.00 2014-11-19 01:46:53.403 323 11426.69 355.86 54397.25 88888.00 2014-11-19 01:46:53.903 323 11426.57 355.78 54397.06 88888.00 2014-11-19 01:46:54.403 323 11426.38 355.74 54396.93 88888.00 2014-11-19 01:46:54.903 323 11426.28 355.75 54396.89 88888.00 2014-11-19 01:46:55.403 323 11426.16 355.74 54396.79 88888.00 2014-11-19 01:46:55.903 323 11426.12 355.72 54396.64 88888.00 2014-11-19 01:46:56.403 323 11426.01 355.76 54396.44 88888.00 2014-11-19 01:46:56.903 323 11425.90 355.74 54396.31 88888.00 2014-11-19 01:46:57.403 323 11425.80 355.72 54396.09 88888.00 2014-11-19 01:46:57.903 323 11425.66 355.72 54395.92 88888.00 2014-11-19 01:46:58.403 323 11425.50 355.76 54395.74 88888.00 2014-11-19 01:46:58.903 323 11425.32 355.80 54395.58 88888.00 2014-11-19 01:46:59.403 323 11425.24 355.80 54395.46 88888.00 2014-11-19 01:46:59.903 323 11425.07 355.75 54395.32 88888.00 2014-11-19 01:47:00.403 323 11424.96 355.74 54395.02 88888.00 2014-11-19 01:47:00.903 323 11424.82 355.72 54394.84 88888.00 2014-11-19 01:47:01.403 323 11424.75 355.68 54394.66 88888.00 2014-11-19 01:47:01.903 323 11424.63 355.66 54394.52 88888.00 2014-11-19 01:47:02.403 323 11424.46 355.64 54394.36 88888.00 2014-11-19 01:47:02.903 323 11424.29 355.58 54394.09 88888.00 2014-11-19 01:47:03.403 323 11424.29 355.61 54393.88 88888.00 2014-11-19 01:47:03.903 323 11424.16 355.58 54393.72 88888.00 2014-11-19 01:47:04.403 323 11424.08 355.50 54393.59 88888.00 2014-11-19 01:47:04.903 323 11423.94 355.42 54393.53 88888.00 2014-11-19 01:47:05.403 323 11423.80 355.40 54393.39 88888.00 2014-11-19 01:47:05.903 323 11423.62 355.33 54393.24 88888.00 2014-11-19 01:47:06.403 323 11423.49 355.26 54392.99 88888.00 2014-11-19 01:47:06.903 323 11423.29 355.27 54392.82 88888.00 2014-11-19 01:47:07.403 323 11423.19 355.23 54392.65 88888.00 2014-11-19 01:47:07.903 323 11423.10 355.13 54392.46 88888.00 2014-11-19 01:47:08.403 323 11423.04 355.07 54392.34 88888.00 2014-11-19 01:47:08.903 323 11422.87 354.98 54392.17 88888.00 2014-11-19 01:47:09.403 323 11422.79 354.91 54392.03 88888.00 2014-11-19 01:47:09.903 323 11422.73 354.82 54391.79 88888.00 2014-11-19 01:47:10.403 323 11422.66 354.67 54391.63 88888.00 2014-11-19 01:47:10.903 323 11422.60 354.59 54391.49 88888.00 2014-11-19 01:47:11.403 323 11422.49 354.50 54391.31 88888.00 2014-11-19 01:47:11.903 323 11422.44 354.37 54391.17 88888.00 2014-11-19 01:47:12.403 323 11422.44 354.29 54390.92 88888.00 2014-11-19 01:47:12.903 323 11422.36 354.20 54390.73 88888.00 2014-11-19 01:47:13.403 323 11422.28 354.11 54390.54 88888.00 2014-11-19 01:47:13.903 323 11422.24 353.98 54390.33 88888.00 2014-11-19 01:47:14.403 323 11422.13 353.87 54390.14 88888.00 2014-11-19 01:47:14.903 323 11422.10 353.79 54389.95 88888.00 2014-11-19 01:47:15.403 323 11422.07 353.74 54389.78 88888.00 2014-11-19 01:47:15.903 323 11422.00 353.65 54389.57 88888.00 2014-11-19 01:47:16.403 323 11421.94 353.58 54389.35 88888.00 2014-11-19 01:47:16.903 323 11421.83 353.50 54389.13 88888.00 2014-11-19 01:47:17.403 323 11421.82 353.37 54388.94 88888.00 2014-11-19 01:47:17.903 323 11421.81 353.21 54388.74 88888.00 2014-11-19 01:47:18.403 323 11421.81 353.14 54388.53 88888.00 2014-11-19 01:47:18.903 323 11421.81 353.04 54388.36 88888.00 2014-11-19 01:47:19.403 323 11421.77 352.96 54388.27 88888.00 2014-11-19 01:47:19.903 323 11421.72 352.90 54388.08 88888.00 2014-11-19 01:47:20.403 323 11421.73 352.82 54387.85 88888.00 2014-11-19 01:47:20.903 323 11421.73 352.73 54387.68 88888.00 2014-11-19 01:47:21.403 323 11421.66 352.62 54387.42 88888.00 2014-11-19 01:47:21.903 323 11421.71 352.59 54387.21 88888.00 2014-11-19 01:47:22.403 323 11421.69 352.54 54387.02 88888.00 2014-11-19 01:47:22.903 323 11421.61 352.51 54386.87 88888.00 2014-11-19 01:47:23.403 323 11421.56 352.42 54386.63 88888.00 2014-11-19 01:47:23.903 323 11421.48 352.31 54386.38 88888.00 2014-11-19 01:47:24.403 323 11421.40 352.27 54386.16 88888.00 2014-11-19 01:47:24.903 323 11421.41 352.18 54385.85 88888.00 2014-11-19 01:47:25.403 323 11421.39 352.12 54385.65 88888.00 2014-11-19 01:47:25.903 323 11421.32 352.01 54385.48 88888.00 2014-11-19 01:47:26.403 323 11421.29 351.87 54385.38 88888.00 2014-11-19 01:47:26.903 323 11421.31 351.80 54385.13 88888.00 2014-11-19 01:47:27.403 323 11421.27 351.74 54384.89 88888.00 2014-11-19 01:47:27.903 323 11421.22 351.67 54384.61 88888.00 2014-11-19 01:47:28.403 323 11421.10 351.57 54384.34 88888.00 2014-11-19 01:47:28.903 323 11421.03 351.49 54384.08 88888.00 2014-11-19 01:47:29.403 323 11421.01 351.38 54383.86 88888.00 2014-11-19 01:47:29.903 323 11420.99 351.27 54383.61 88888.00 2014-11-19 01:47:30.403 323 11420.95 351.19 54383.28 88888.00 2014-11-19 01:47:30.903 323 11420.92 351.09 54383.09 88888.00 2014-11-19 01:47:31.403 323 11420.88 350.98 54382.87 88888.00 2014-11-19 01:47:31.903 323 11420.84 350.91 54382.75 88888.00 2014-11-19 01:47:32.403 323 11420.75 350.81 54382.71 88888.00 2014-11-19 01:47:32.903 323 11420.72 350.69 54382.65 88888.00 2014-11-19 01:47:33.403 323 11420.64 350.70 54382.50 88888.00 2014-11-19 01:47:33.903 323 11420.62 350.68 54382.27 88888.00 2014-11-19 01:47:34.403 323 11420.58 350.62 54382.12 88888.00 2014-11-19 01:47:34.903 323 11420.64 350.53 54381.99 88888.00 2014-11-19 01:47:35.403 323 11420.53 350.40 54381.78 88888.00 2014-11-19 01:47:35.903 323 11420.43 350.34 54381.61 88888.00 2014-11-19 01:47:36.403 323 11420.35 350.29 54381.45 88888.00 2014-11-19 01:47:36.903 323 11420.30 350.22 54381.32 88888.00 2014-11-19 01:47:37.403 323 11420.30 350.12 54381.17 88888.00 2014-11-19 01:47:37.903 323 11420.21 350.07 54381.08 88888.00 2014-11-19 01:47:38.403 323 11420.10 349.98 54380.87 88888.00 2014-11-19 01:47:38.903 323 11420.01 349.92 54380.68 88888.00 2014-11-19 01:47:39.403 323 11419.98 349.86 54380.53 88888.00 2014-11-19 01:47:39.903 323 11419.98 349.76 54380.36 88888.00 2014-11-19 01:47:40.403 323 11419.96 349.65 54380.14 88888.00 2014-11-19 01:47:40.903 323 11419.86 349.53 54379.91 88888.00 2014-11-19 01:47:41.403 323 11419.89 349.42 54379.73 88888.00 2014-11-19 01:47:41.903 323 11419.84 349.40 54379.50 88888.00 2014-11-19 01:47:42.403 323 11419.78 349.35 54379.34 88888.00 2014-11-19 01:47:42.903 323 11419.69 349.29 54379.18 88888.00 2014-11-19 01:47:43.403 323 11419.63 349.17 54379.03 88888.00 2014-11-19 01:47:43.903 323 11419.57 349.07 54378.92 88888.00 2014-11-19 01:47:44.403 323 11419.43 348.98 54378.82 88888.00 2014-11-19 01:47:44.903 323 11419.38 348.89 54378.64 88888.00 2014-11-19 01:47:45.403 323 11419.39 348.80 54378.40 88888.00 2014-11-19 01:47:45.903 323 11419.39 348.73 54378.21 88888.00 2014-11-19 01:47:46.403 323 11419.37 348.60 54378.06 88888.00 2014-11-19 01:47:46.903 323 11419.31 348.56 54378.01 88888.00 2014-11-19 01:47:47.403 323 11419.18 348.49 54377.90 88888.00 2014-11-19 01:47:47.903 323 11419.16 348.41 54377.65 88888.00 2014-11-19 01:47:48.403 323 11419.13 348.34 54377.63 88888.00 2014-11-19 01:47:48.903 323 11419.17 348.28 54377.54 88888.00 2014-11-19 01:47:49.403 323 11419.09 348.25 54377.42 88888.00 2014-11-19 01:47:49.903 323 11418.99 348.20 54377.38 88888.00 2014-11-19 01:47:50.403 323 11419.05 348.14 54377.27 88888.00 2014-11-19 01:47:50.903 323 11419.05 348.14 54377.16 88888.00 2014-11-19 01:47:51.403 323 11418.99 348.16 54377.12 88888.00 2014-11-19 01:47:51.903 323 11418.92 348.13 54377.03 88888.00 2014-11-19 01:47:52.403 323 11418.79 348.00 54376.93 88888.00 2014-11-19 01:47:52.903 323 11418.76 347.97 54376.86 88888.00 2014-11-19 01:47:53.403 323 11418.73 348.00 54376.73 88888.00 2014-11-19 01:47:53.903 323 11418.64 347.92 54376.63 88888.00 2014-11-19 01:47:54.403 323 11418.66 347.87 54376.66 88888.00 2014-11-19 01:47:54.903 323 11418.53 347.82 54376.45 88888.00 2014-11-19 01:47:55.403 323 11418.59 347.73 54376.37 88888.00 2014-11-19 01:47:55.903 323 11418.60 347.67 54376.31 88888.00 2014-11-19 01:47:56.403 323 11418.54 347.63 54376.22 88888.00 2014-11-19 01:47:56.903 323 11418.50 347.57 54376.11 88888.00 2014-11-19 01:47:57.403 323 11418.44 347.49 54376.01 88888.00 2014-11-19 01:47:57.903 323 11418.44 347.33 54375.89 88888.00 2014-11-19 01:47:58.403 323 11418.47 347.23 54375.73 88888.00 2014-11-19 01:47:58.903 323 11418.42 347.20 54375.68 88888.00 2014-11-19 01:47:59.403 323 11418.48 347.14 54375.61 88888.00 2014-11-19 01:47:59.903 323 11418.42 347.04 54375.49 88888.00 2014-11-19 01:48:00.403 323 11418.43 346.97 54375.44 88888.00 2014-11-19 01:48:00.903 323 11418.39 346.89 54375.24 88888.00 2014-11-19 01:48:01.403 323 11418.29 346.82 54375.18 88888.00 2014-11-19 01:48:01.903 323 11418.28 346.76 54375.11 88888.00 2014-11-19 01:48:02.403 323 11418.37 346.68 54375.05 88888.00 2014-11-19 01:48:02.903 323 11418.38 346.60 54374.94 88888.00 2014-11-19 01:48:03.403 323 11418.31 346.61 54374.88 88888.00 2014-11-19 01:48:03.903 323 11418.28 346.44 54374.84 88888.00 2014-11-19 01:48:04.403 323 11418.22 346.27 54374.70 88888.00 2014-11-19 01:48:04.903 323 11418.24 346.23 54374.59 88888.00 2014-11-19 01:48:05.403 323 11418.28 346.21 54374.61 88888.00 2014-11-19 01:48:05.903 323 11418.19 346.15 54374.57 88888.00 2014-11-19 01:48:06.403 323 11418.17 346.09 54374.51 88888.00 2014-11-19 01:48:06.903 323 11418.15 345.93 54374.38 88888.00 2014-11-19 01:48:07.403 323 11418.07 345.93 54374.36 88888.00 2014-11-19 01:48:07.903 323 11418.07 345.91 54374.31 88888.00 2014-11-19 01:48:08.403 323 11418.06 345.78 54374.26 88888.00 2014-11-19 01:48:08.903 323 11418.07 345.67 54374.17 88888.00 2014-11-19 01:48:09.403 323 11418.07 345.61 54374.21 88888.00 2014-11-19 01:48:09.903 323 11418.11 345.51 54374.14 88888.00 2014-11-19 01:48:10.403 323 11418.11 345.42 54373.95 88888.00 2014-11-19 01:48:10.903 323 11418.15 345.33 54373.96 88888.00 2014-11-19 01:48:11.403 323 11418.15 345.29 54373.91 88888.00 2014-11-19 01:48:11.903 323 11418.08 345.20 54373.90 88888.00 2014-11-19 01:48:12.403 323 11418.12 345.12 54373.86 88888.00 2014-11-19 01:48:12.903 323 11418.13 345.04 54373.78 88888.00 2014-11-19 01:48:13.403 323 11418.15 344.96 54373.69 88888.00 2014-11-19 01:48:13.903 323 11418.13 344.85 54373.57 88888.00 2014-11-19 01:48:14.403 323 11418.18 344.75 54373.54 88888.00 2014-11-19 01:48:14.903 323 11418.17 344.69 54373.52 88888.00 2014-11-19 01:48:15.403 323 11418.12 344.61 54373.56 88888.00 2014-11-19 01:48:15.903 323 11418.18 344.57 54373.50 88888.00 2014-11-19 01:48:16.403 323 11418.22 344.56 54373.44 88888.00 2014-11-19 01:48:16.903 323 11418.17 344.48 54373.37 88888.00 2014-11-19 01:48:17.403 323 11418.12 344.40 54373.34 88888.00 2014-11-19 01:48:17.903 323 11418.19 344.31 54373.30 88888.00 2014-11-19 01:48:18.403 323 11418.24 344.33 54373.40 88888.00 2014-11-19 01:48:18.903 323 11418.15 344.27 54373.40 88888.00 2014-11-19 01:48:19.403 323 11418.07 344.28 54373.33 88888.00 2014-11-19 01:48:19.903 323 11417.98 344.24 54373.37 88888.00 2014-11-19 01:48:20.403 323 11417.97 344.10 54373.40 88888.00 2014-11-19 01:48:20.903 323 11418.01 344.04 54373.37 88888.00 2014-11-19 01:48:21.403 323 11417.94 344.04 54373.37 88888.00 2014-11-19 01:48:21.903 323 11417.94 344.04 54373.43 88888.00 2014-11-19 01:48:22.403 323 11417.84 343.95 54373.34 88888.00 2014-11-19 01:48:22.903 323 11417.79 343.84 54373.31 88888.00 2014-11-19 01:48:23.403 323 11417.81 343.76 54373.36 88888.00 2014-11-19 01:48:23.903 323 11417.74 343.70 54373.38 88888.00 2014-11-19 01:48:24.403 323 11417.73 343.64 54373.37 88888.00 2014-11-19 01:48:24.903 323 11417.63 343.58 54373.39 88888.00 2014-11-19 01:48:25.403 323 11417.65 343.51 54373.33 88888.00 2014-11-19 01:48:25.903 323 11417.63 343.38 54373.31 88888.00 2014-11-19 01:48:26.403 323 11417.59 343.30 54373.33 88888.00 2014-11-19 01:48:26.903 323 11417.58 343.19 54373.29 88888.00 2014-11-19 01:48:27.403 323 11417.59 343.09 54373.28 88888.00 2014-11-19 01:48:27.903 323 11417.51 342.98 54373.19 88888.00 2014-11-19 01:48:28.403 323 11417.47 342.87 54373.19 88888.00 2014-11-19 01:48:28.903 323 11417.42 342.77 54373.29 88888.00 2014-11-19 01:48:29.404 323 11417.39 342.66 54373.36 88888.00 2014-11-19 01:48:29.904 323 11417.38 342.54 54373.48 88888.00 2014-11-19 01:48:30.404 323 11417.39 342.41 54373.51 88888.00 2014-11-19 01:48:30.904 323 11417.30 342.28 54373.46 88888.00 2014-11-19 01:48:31.404 323 11417.23 342.23 54373.50 88888.00 2014-11-19 01:48:31.904 323 11417.27 342.14 54373.53 88888.00 2014-11-19 01:48:32.404 323 11417.24 342.04 54373.59 88888.00 2014-11-19 01:48:32.904 323 11417.24 341.97 54373.75 88888.00 2014-11-19 01:48:33.404 323 11417.18 341.92 54373.80 88888.00 2014-11-19 01:48:33.904 323 11417.07 341.83 54373.87 88888.00 2014-11-19 01:48:34.404 323 11417.01 341.74 54373.98 88888.00 2014-11-19 01:48:34.904 323 11416.91 341.64 54374.13 88888.00 2014-11-19 01:48:35.404 323 11416.86 341.58 54374.17 88888.00 2014-11-19 01:48:35.904 323 11416.79 341.56 54374.31 88888.00 2014-11-19 01:48:36.404 323 11416.76 341.53 54374.42 88888.00 2014-11-19 01:48:36.904 323 11416.75 341.49 54374.35 88888.00 2014-11-19 01:48:37.404 323 11416.67 341.49 54374.35 88888.00 2014-11-19 01:48:37.904 323 11416.58 341.46 54374.36 88888.00 2014-11-19 01:48:38.404 323 11416.53 341.42 54374.56 88888.00 2014-11-19 01:48:38.904 323 11416.45 341.38 54374.64 88888.00 2014-11-19 01:48:39.404 323 11416.38 341.39 54374.74 88888.00 2014-11-19 01:48:39.904 323 11416.30 341.39 54374.80 88888.00 2014-11-19 01:48:40.404 323 11416.19 341.36 54374.87 88888.00 2014-11-19 01:48:40.904 323 11416.11 341.29 54375.00 88888.00 2014-11-19 01:48:41.404 323 11416.03 341.22 54375.01 88888.00 2014-11-19 01:48:41.904 323 11415.97 341.19 54374.99 88888.00 2014-11-19 01:48:42.404 323 11415.88 341.21 54374.99 88888.00 2014-11-19 01:48:42.904 323 11415.81 341.22 54375.03 88888.00 2014-11-19 01:48:43.404 323 11415.72 341.23 54375.35 88888.00 2014-11-19 01:48:43.904 323 11415.61 341.20 54375.59 88888.00 2014-11-19 01:48:44.404 323 11415.43 341.20 54375.76 88888.00 2014-11-19 01:48:44.904 323 11415.21 341.20 54375.92 88888.00 2014-11-19 01:48:45.404 323 11415.10 341.21 54376.00 88888.00 2014-11-19 01:48:45.904 323 11415.13 341.15 54376.10 88888.00 2014-11-19 01:48:46.404 323 11415.04 341.14 54376.18 88888.00 2014-11-19 01:48:46.904 323 11414.89 341.12 54376.23 88888.00 2014-11-19 01:48:47.404 323 11414.74 341.08 54376.36 88888.00 2014-11-19 01:48:47.904 323 11414.70 341.04 54376.54 88888.00 2014-11-19 01:48:48.404 323 11414.58 341.00 54376.70 88888.00 2014-11-19 01:48:48.904 323 11414.47 340.95 54376.84 88888.00 2014-11-19 01:48:49.404 323 11414.30 340.91 54376.95 88888.00 2014-11-19 01:48:49.904 323 11414.29 340.91 54377.06 88888.00 2014-11-19 01:48:50.404 323 11414.23 340.85 54377.23 88888.00 2014-11-19 01:48:50.904 323 11414.18 340.81 54377.40 88888.00 2014-11-19 01:48:51.404 323 11414.10 340.83 54377.56 88888.00 2014-11-19 01:48:51.904 323 11413.97 340.87 54377.67 88888.00 2014-11-19 01:48:52.404 323 11413.83 340.87 54377.67 88888.00 2014-11-19 01:48:52.904 323 11413.76 340.78 54377.75 88888.00 2014-11-19 01:48:53.404 323 11413.73 340.78 54377.72 88888.00 2014-11-19 01:48:53.904 323 11413.62 340.78 54377.85 88888.00 2014-11-19 01:48:54.404 323 11413.51 340.78 54378.02 88888.00 2014-11-19 01:48:54.904 323 11413.45 340.82 54378.08 88888.00 2014-11-19 01:48:55.404 323 11413.41 340.79 54378.11 88888.00 2014-11-19 01:48:55.904 323 11413.37 340.80 54378.18 88888.00 2014-11-19 01:48:56.404 323 11413.30 340.89 54378.25 88888.00 2014-11-19 01:48:56.904 323 11413.15 340.94 54378.34 88888.00 2014-11-19 01:48:57.404 323 11413.08 340.95 54378.40 88888.00 2014-11-19 01:48:57.904 323 11412.96 340.98 54378.54 88888.00 2014-11-19 01:48:58.404 323 11412.84 341.02 54378.68 88888.00 2014-11-19 01:48:58.904 323 11412.73 341.13 54378.60 88888.00 2014-11-19 01:48:59.404 323 11412.63 341.16 54378.62 88888.00 2014-11-19 01:48:59.904 323 11412.51 341.19 54378.77 88888.00 2014-11-19 01:49:00.404 323 11412.44 341.24 54378.91 88888.00 2014-11-19 01:49:00.904 323 11412.40 341.32 54378.96 88888.00 2014-11-19 01:49:01.404 323 11412.32 341.40 54378.98 88888.00 2014-11-19 01:49:01.904 323 11412.20 341.52 54379.05 88888.00 2014-11-19 01:49:02.404 323 11412.11 341.59 54379.16 88888.00 2014-11-19 01:49:02.904 323 11412.04 341.58 54379.18 88888.00 2014-11-19 01:49:03.404 323 11411.93 341.62 54379.20 88888.00 2014-11-19 01:49:03.904 323 11411.89 341.71 54379.24 88888.00 2014-11-19 01:49:04.404 323 11411.83 341.81 54379.30 88888.00 2014-11-19 01:49:04.904 323 11411.72 341.88 54379.34 88888.00 2014-11-19 01:49:05.404 323 11411.68 341.91 54379.40 88888.00 2014-11-19 01:49:05.904 323 11411.63 341.94 54379.44 88888.00 2014-11-19 01:49:06.404 323 11411.59 342.01 54379.49 88888.00 2014-11-19 01:49:06.904 323 11411.47 342.12 54379.47 88888.00 2014-11-19 01:49:07.404 323 11411.32 342.16 54379.50 88888.00 2014-11-19 01:49:07.904 323 11411.28 342.23 54379.64 88888.00 2014-11-19 01:49:08.404 323 11411.25 342.35 54379.70 88888.00 2014-11-19 01:49:08.904 323 11411.18 342.46 54379.66 88888.00 2014-11-19 01:49:09.404 323 11411.06 342.60 54379.69 88888.00 2014-11-19 01:49:09.904 323 11411.00 342.70 54379.76 88888.00 2014-11-19 01:49:10.404 323 11411.00 342.80 54379.82 88888.00 2014-11-19 01:49:10.904 323 11410.97 342.92 54379.80 88888.00 2014-11-19 01:49:11.404 323 11410.91 343.02 54379.91 88888.00 2014-11-19 01:49:11.904 323 11410.86 343.15 54379.93 88888.00 2014-11-19 01:49:12.404 323 11410.87 343.28 54380.03 88888.00 2014-11-19 01:49:12.904 323 11410.81 343.40 54380.04 88888.00 2014-11-19 01:49:13.404 323 11410.69 343.55 54380.13 88888.00 2014-11-19 01:49:13.904 323 11410.55 343.76 54380.28 88888.00 2014-11-19 01:49:14.404 323 11410.52 343.85 54380.31 88888.00 2014-11-19 01:49:14.904 323 11410.45 343.92 54380.28 88888.00 2014-11-19 01:49:15.404 323 11410.39 344.07 54380.36 88888.00 2014-11-19 01:49:15.904 323 11410.37 344.23 54380.43 88888.00 2014-11-19 01:49:16.404 323 11410.32 344.31 54380.45 88888.00 2014-11-19 01:49:16.904 323 11410.16 344.45 54380.59 88888.00 2014-11-19 01:49:17.404 323 11410.05 344.58 54380.68 88888.00 2014-11-19 01:49:17.904 323 11410.01 344.71 54380.76 88888.00 2014-11-19 01:49:18.404 323 11409.95 344.90 54380.88 88888.00 2014-11-19 01:49:18.904 323 11409.87 345.17 54380.93 88888.00 2014-11-19 01:49:19.404 323 11409.80 345.30 54381.03 88888.00 2014-11-19 01:49:19.904 323 11409.69 345.41 54381.07 88888.00 2014-11-19 01:49:20.404 323 11409.59 345.53 54381.17 88888.00 2014-11-19 01:49:20.904 323 11409.51 345.68 54381.25 88888.00 2014-11-19 01:49:21.404 323 11409.44 345.75 54381.38 88888.00 2014-11-19 01:49:21.904 323 11409.29 345.85 54381.52 88888.00 2014-11-19 01:49:22.404 323 11409.25 346.00 54381.53 88888.00 2014-11-19 01:49:22.904 323 11409.17 346.10 54381.50 88888.00 2014-11-19 01:49:23.404 323 11409.11 346.14 54381.57 88888.00 2014-11-19 01:49:23.904 323 11409.06 346.21 54381.50 88888.00 2014-11-19 01:49:24.404 323 11408.92 346.28 54381.61 88888.00 2014-11-19 01:49:24.904 323 11408.83 346.37 54381.73 88888.00 2014-11-19 01:49:25.404 323 11408.77 346.42 54381.77 88888.00 2014-11-19 01:49:25.904 323 11408.71 346.45 54381.76 88888.00 2014-11-19 01:49:26.404 323 11408.61 346.46 54381.85 88888.00 2014-11-19 01:49:26.904 323 11408.46 346.56 54381.87 88888.00 2014-11-19 01:49:27.404 323 11408.29 346.57 54381.93 88888.00 2014-11-19 01:49:27.904 323 11408.15 346.60 54382.01 88888.00 2014-11-19 01:49:28.404 323 11407.99 346.53 54382.06 88888.00 2014-11-19 01:49:28.904 323 11407.87 346.59 54382.12 88888.00 2014-11-19 01:49:29.404 323 11407.72 346.55 54382.22 88888.00 2014-11-19 01:49:29.904 323 11407.55 346.56 54382.32 88888.00 2014-11-19 01:49:30.404 323 11407.46 346.53 54382.34 88888.00 2014-11-19 01:49:30.904 323 11407.36 346.47 54382.34 88888.00 2014-11-19 01:49:31.404 323 11407.18 346.47 54382.28 88888.00 2014-11-19 01:49:31.904 323 11406.97 346.42 54382.30 88888.00 2014-11-19 01:49:32.404 323 11406.86 346.42 54382.33 88888.00 2014-11-19 01:49:32.904 323 11406.67 346.42 54382.40 88888.00 2014-11-19 01:49:33.404 323 11406.53 346.29 54382.49 88888.00 2014-11-19 01:49:33.904 323 11406.42 346.20 54382.49 88888.00 2014-11-19 01:49:34.404 323 11406.37 346.22 54382.52 88888.00 2014-11-19 01:49:34.904 323 11406.25 346.18 54382.59 88888.00 2014-11-19 01:49:35.404 323 11406.18 346.09 54382.65 88888.00 2014-11-19 01:49:35.904 323 11406.03 346.02 54382.68 88888.00 2014-11-19 01:49:36.404 323 11405.84 346.01 54382.75 88888.00 2014-11-19 01:49:36.904 323 11405.79 345.96 54382.80 88888.00 2014-11-19 01:49:37.404 323 11405.66 345.92 54382.81 88888.00 2014-11-19 01:49:37.904 323 11405.59 345.88 54382.95 88888.00 2014-11-19 01:49:38.404 323 11405.61 345.88 54383.12 88888.00 2014-11-19 01:49:38.904 323 11405.51 345.85 54383.12 88888.00 2014-11-19 01:49:39.404 323 11405.51 345.72 54383.16 88888.00 2014-11-19 01:49:39.904 323 11405.51 345.70 54383.16 88888.00 2014-11-19 01:49:40.404 323 11405.43 345.68 54383.19 88888.00 2014-11-19 01:49:40.904 323 11405.42 345.62 54383.25 88888.00 2014-11-19 01:49:41.404 323 11405.43 345.54 54383.31 88888.00 2014-11-19 01:49:41.904 323 11405.43 345.44 54383.37 88888.00 2014-11-19 01:49:42.404 323 11405.36 345.37 54383.44 88888.00 2014-11-19 01:49:42.904 323 11405.36 345.26 54383.40 88888.00 2014-11-19 01:49:43.404 323 11405.35 345.16 54383.45 88888.00 2014-11-19 01:49:43.904 323 11405.29 345.11 54383.52 88888.00 2014-11-19 01:49:44.404 323 11405.29 344.98 54383.54 88888.00 2014-11-19 01:49:44.904 323 11405.20 344.82 54383.61 88888.00 2014-11-19 01:49:45.404 323 11405.15 344.76 54383.61 88888.00 2014-11-19 01:49:45.904 323 11404.98 344.69 54383.59 88888.00 2014-11-19 01:49:46.404 323 11404.75 344.44 54383.54 88888.00 2014-11-19 01:49:46.904 323 11404.49 344.25 54383.57 88888.00 2014-11-19 01:49:47.404 323 11404.25 344.15 54383.53 88888.00 2014-11-19 01:49:47.904 323 11403.91 344.07 54383.59 88888.00 2014-11-19 01:49:48.404 323 11403.63 344.04 54383.52 88888.00 2014-11-19 01:49:48.904 323 11403.32 344.04 54383.72 88888.00 2014-11-19 01:49:49.404 323 11403.15 344.12 54383.88 88888.00 2014-11-19 01:49:49.904 323 11402.99 344.12 54383.94 88888.00 2014-11-19 01:49:50.404 323 11402.87 344.11 54384.06 88888.00 2014-11-19 01:49:50.904 323 11402.81 344.14 54384.18 88888.00 2014-11-19 01:49:51.404 323 11402.64 344.07 54384.24 88888.00 2014-11-19 01:49:51.904 323 11402.59 344.06 54384.23 88888.00 2014-11-19 01:49:52.404 323 11402.58 343.98 54384.24 88888.00 2014-11-19 01:49:52.904 323 11402.53 343.93 54384.33 88888.00 2014-11-19 01:49:53.404 323 11402.48 343.92 54384.38 88888.00 2014-11-19 01:49:53.904 323 11402.39 343.86 54384.41 88888.00 2014-11-19 01:49:54.404 323 11402.32 343.86 54384.48 88888.00 2014-11-19 01:49:54.904 323 11402.22 343.78 54384.51 88888.00 2014-11-19 01:49:55.404 323 11402.19 343.76 54384.60 88888.00 2014-11-19 01:49:55.904 323 11402.18 343.72 54384.71 88888.00 2014-11-19 01:49:56.404 323 11402.06 343.68 54384.78 88888.00 2014-11-19 01:49:56.904 323 11401.96 343.58 54384.89 88888.00 2014-11-19 01:49:57.404 323 11401.81 343.57 54384.86 88888.00 2014-11-19 01:49:57.904 323 11401.75 343.49 54384.93 88888.00 2014-11-19 01:49:58.404 323 11401.59 343.35 54385.08 88888.00 2014-11-19 01:49:58.904 323 11401.43 343.27 54385.18 88888.00 2014-11-19 01:49:59.404 323 11401.41 343.25 54385.29 88888.00 2014-11-19 01:49:59.904 323 11401.39 343.19 54385.38 88888.00 2014-11-19 01:50:00.404 323 11401.32 343.18 54385.43 88888.00 2014-11-19 01:50:00.904 323 11401.19 343.11 54385.46 88888.00 2014-11-19 01:50:01.404 323 11401.13 343.00 54385.61 88888.00 2014-11-19 01:50:01.904 323 11401.07 342.92 54385.64 88888.00 2014-11-19 01:50:02.404 323 11400.99 342.93 54385.65 88888.00 2014-11-19 01:50:02.904 323 11400.98 342.84 54385.72 88888.00 2014-11-19 01:50:03.404 323 11400.88 342.76 54385.76 88888.00 2014-11-19 01:50:03.904 323 11400.85 342.68 54385.84 88888.00 2014-11-19 01:50:04.404 323 11400.78 342.63 54385.85 88888.00 2014-11-19 01:50:04.904 323 11400.77 342.59 54385.89 88888.00 2014-11-19 01:50:05.404 323 11400.71 342.47 54385.90 88888.00 2014-11-19 01:50:05.904 323 11400.69 342.33 54385.98 88888.00 2014-11-19 01:50:06.404 323 11400.73 342.24 54385.98 88888.00 2014-11-19 01:50:06.904 323 11400.72 342.13 54385.98 88888.00 2014-11-19 01:50:07.404 323 11400.76 342.06 54386.02 88888.00 2014-11-19 01:50:07.904 323 11400.62 342.03 54386.06 88888.00 2014-11-19 01:50:08.404 323 11400.62 341.95 54386.07 88888.00 2014-11-19 01:50:08.904 323 11400.65 341.88 54386.13 88888.00 2014-11-19 01:50:09.404 323 11400.67 341.79 54386.16 88888.00 2014-11-19 01:50:09.904 323 11400.66 341.72 54386.09 88888.00 2014-11-19 01:50:10.404 323 11400.61 341.65 54386.06 88888.00 2014-11-19 01:50:10.904 323 11400.61 341.65 54386.15 88888.00 2014-11-19 01:50:11.404 323 11400.66 341.61 54386.17 88888.00 2014-11-19 01:50:11.904 323 11400.61 341.54 54386.11 88888.00 2014-11-19 01:50:12.404 323 11400.67 341.52 54386.14 88888.00 2014-11-19 01:50:12.904 323 11400.64 341.41 54386.14 88888.00 2014-11-19 01:50:13.404 323 11400.69 341.39 54386.19 88888.00 2014-11-19 01:50:13.904 323 11400.70 341.35 54386.18 88888.00 2014-11-19 01:50:14.404 323 11400.67 341.35 54386.22 88888.00 2014-11-19 01:50:14.904 323 11400.73 341.27 54386.32 88888.00 2014-11-19 01:50:15.404 323 11400.72 341.15 54386.22 88888.00 2014-11-19 01:50:15.904 323 11400.70 341.12 54386.13 88888.00 2014-11-19 01:50:16.404 323 11400.66 341.07 54386.18 88888.00 2014-11-19 01:50:16.904 323 11400.67 340.99 54386.15 88888.00 2014-11-19 01:50:17.404 323 11400.72 340.90 54386.14 88888.00 2014-11-19 01:50:17.904 323 11400.73 340.85 54386.03 88888.00 2014-11-19 01:50:18.404 323 11400.86 340.74 54385.97 88888.00 2014-11-19 01:50:18.904 323 11400.86 340.73 54385.85 88888.00 2014-11-19 01:50:19.404 323 11400.91 340.70 54385.80 88888.00 2014-11-19 01:50:19.904 323 11400.90 340.66 54385.72 88888.00 2014-11-19 01:50:20.404 323 11400.88 340.64 54385.63 88888.00 2014-11-19 01:50:20.904 323 11400.87 340.59 54385.61 88888.00 2014-11-19 01:50:21.404 323 11400.88 340.52 54385.65 88888.00 2014-11-19 01:50:21.904 323 11400.86 340.47 54385.62 88888.00 2014-11-19 01:50:22.404 323 11400.88 340.40 54385.56 88888.00 2014-11-19 01:50:22.904 323 11400.80 340.39 54385.58 88888.00 2014-11-19 01:50:23.404 323 11400.76 340.38 54385.59 88888.00 2014-11-19 01:50:23.904 323 11400.71 340.39 54385.62 88888.00 2014-11-19 01:50:24.404 323 11400.72 340.37 54385.52 88888.00 2014-11-19 01:50:24.904 323 11400.71 340.29 54385.54 88888.00 2014-11-19 01:50:25.404 323 11400.70 340.31 54385.47 88888.00 2014-11-19 01:50:25.904 323 11400.62 340.31 54385.41 88888.00 2014-11-19 01:50:26.404 323 11400.67 340.28 54385.33 88888.00 2014-11-19 01:50:26.904 323 11400.66 340.27 54385.39 88888.00 2014-11-19 01:50:27.404 323 11400.62 340.23 54385.38 88888.00 2014-11-19 01:50:27.904 323 11400.67 340.23 54385.40 88888.00 2014-11-19 01:50:28.404 323 11400.64 340.23 54385.44 88888.00 2014-11-19 01:50:28.904 323 11400.66 340.23 54385.43 88888.00 2014-11-19 01:50:29.404 323 11400.71 340.21 54385.33 88888.00 2014-11-19 01:50:29.904 323 11400.69 340.22 54385.26 88888.00 2014-11-19 01:50:30.404 323 11400.61 340.20 54385.24 88888.00 2014-11-19 01:50:30.904 323 11400.59 340.19 54385.23 88888.00 2014-11-19 01:50:31.404 323 11400.55 340.18 54385.19 88888.00 2014-11-19 01:50:31.904 323 11400.50 340.15 54385.21 88888.00 2014-11-19 01:50:32.404 323 11400.49 340.21 54385.18 88888.00 2014-11-19 01:50:32.904 323 11400.57 340.23 54385.08 88888.00 2014-11-19 01:50:33.404 323 11400.54 340.25 54385.09 88888.00 2014-11-19 01:50:33.904 323 11400.48 340.26 54385.13 88888.00 2014-11-19 01:50:34.404 323 11400.43 340.28 54385.15 88888.00 2014-11-19 01:50:34.904 323 11400.31 340.35 54385.11 88888.00 2014-11-19 01:50:35.404 323 11400.26 340.44 54385.08 88888.00 2014-11-19 01:50:35.904 323 11400.22 340.53 54385.02 88888.00 2014-11-19 01:50:36.404 323 11400.14 340.57 54384.96 88888.00 2014-11-19 01:50:36.904 323 11400.12 340.60 54384.95 88888.00 2014-11-19 01:50:37.404 323 11399.99 340.66 54384.97 88888.00 2014-11-19 01:50:37.904 323 11399.99 340.70 54385.05 88888.00 2014-11-19 01:50:38.404 323 11399.96 340.76 54385.08 88888.00 2014-11-19 01:50:38.904 323 11399.86 340.87 54385.00 88888.00 2014-11-19 01:50:39.404 323 11399.75 340.90 54385.11 88888.00 2014-11-19 01:50:39.904 323 11399.68 340.97 54385.05 88888.00 2014-11-19 01:50:40.404 323 11399.66 341.04 54385.15 88888.00 2014-11-19 01:50:40.904 323 11399.60 341.06 54385.23 88888.00 2014-11-19 01:50:41.404 323 11399.62 341.11 54385.22 88888.00 2014-11-19 01:50:41.904 323 11399.54 341.11 54385.28 88888.00 2014-11-19 01:50:42.404 323 11399.54 341.11 54385.31 88888.00 2014-11-19 01:50:42.904 323 11399.40 341.20 54385.33 88888.00 2014-11-19 01:50:43.404 323 11399.24 341.31 54385.43 88888.00 2014-11-19 01:50:43.904 323 11399.24 341.42 54385.40 88888.00 2014-11-19 01:50:44.404 323 11399.20 341.53 54385.41 88888.00 2014-11-19 01:50:44.904 323 11399.09 341.65 54385.40 88888.00 2014-11-19 01:50:45.404 323 11399.02 341.79 54385.46 88888.00 2014-11-19 01:50:45.904 323 11398.94 341.94 54385.61 88888.00 2014-11-19 01:50:46.404 323 11398.88 342.09 54385.71 88888.00 2014-11-19 01:50:46.904 323 11398.87 342.22 54385.74 88888.00 2014-11-19 01:50:47.404 323 11398.83 342.32 54385.81 88888.00 2014-11-19 01:50:47.904 323 11398.79 342.51 54385.83 88888.00 2014-11-19 01:50:48.404 323 11398.77 342.63 54385.75 88888.00 2014-11-19 01:50:48.904 323 11398.74 342.80 54385.80 88888.00 2014-11-19 01:50:49.404 323 11398.71 342.88 54385.93 88888.00 2014-11-19 01:50:49.904 323 11398.68 342.98 54386.00 88888.00 2014-11-19 01:50:50.404 323 11398.63 343.09 54385.98 88888.00 2014-11-19 01:50:50.904 323 11398.63 343.21 54385.96 88888.00 2014-11-19 01:50:51.404 323 11398.62 343.27 54385.93 88888.00 2014-11-19 01:50:51.904 323 11398.53 343.34 54386.03 88888.00 2014-11-19 01:50:52.404 323 11398.45 343.46 54385.98 88888.00 2014-11-19 01:50:52.904 323 11398.45 343.55 54385.96 88888.00 2014-11-19 01:50:53.404 323 11398.42 343.68 54386.05 88888.00 2014-11-19 01:50:53.904 323 11398.39 343.74 54386.09 88888.00 2014-11-19 01:50:54.404 323 11398.42 343.80 54386.01 88888.00 2014-11-19 01:50:54.904 323 11398.47 343.84 54385.98 88888.00 2014-11-19 01:50:55.404 323 11398.42 343.85 54385.98 88888.00 2014-11-19 01:50:55.904 323 11398.41 343.94 54386.02 88888.00 2014-11-19 01:50:56.404 323 11398.39 344.01 54386.07 88888.00 2014-11-19 01:50:56.904 323 11398.35 344.03 54386.00 88888.00 2014-11-19 01:50:57.404 323 11398.37 344.08 54386.01 88888.00 2014-11-19 01:50:57.904 323 11398.39 344.14 54386.00 88888.00 2014-11-19 01:50:58.404 323 11398.29 344.23 54386.00 88888.00 2014-11-19 01:50:58.904 323 11398.35 344.25 54385.97 88888.00 2014-11-19 01:50:59.404 323 11398.24 344.32 54385.97 88888.00 2014-11-19 01:50:59.904 323 11398.25 344.42 54385.92 88888.00 2014-11-19 01:51:00.404 323 11398.27 344.44 54385.88 88888.00 2014-11-19 01:51:00.904 323 11398.25 344.52 54385.89 88888.00 2014-11-19 01:51:01.404 323 11398.15 344.62 54386.02 88888.00 2014-11-19 01:51:01.904 323 11398.06 344.70 54385.92 88888.00 2014-11-19 01:51:02.404 323 11397.99 344.74 54385.91 88888.00 2014-11-19 01:51:02.904 323 11397.99 344.79 54385.90 88888.00 2014-11-19 01:51:03.404 323 11397.95 344.87 54385.91 88888.00 2014-11-19 01:51:03.904 323 11397.95 344.96 54385.80 88888.00 2014-11-19 01:51:04.404 323 11397.93 345.09 54385.79 88888.00 2014-11-19 01:51:04.904 323 11397.83 345.08 54385.82 88888.00 2014-11-19 01:51:05.404 323 11397.77 345.09 54385.82 88888.00 2014-11-19 01:51:05.904 323 11397.74 345.20 54385.78 88888.00 2014-11-19 01:51:06.404 323 11397.75 345.21 54385.79 88888.00 2014-11-19 01:51:06.904 323 11397.71 345.26 54385.85 88888.00 2014-11-19 01:51:07.404 323 11397.63 345.28 54385.88 88888.00 2014-11-19 01:51:07.904 323 11397.67 345.27 54385.87 88888.00 2014-11-19 01:51:08.404 323 11397.64 345.32 54385.81 88888.00 2014-11-19 01:51:08.904 323 11397.71 345.32 54385.76 88888.00 2014-11-19 01:51:09.404 323 11397.67 345.36 54385.83 88888.00 2014-11-19 01:51:09.904 323 11397.64 345.47 54385.84 88888.00 2014-11-19 01:51:10.404 323 11397.63 345.50 54385.75 88888.00 2014-11-19 01:51:10.904 323 11397.54 345.54 54385.78 88888.00 2014-11-19 01:51:11.404 323 11397.52 345.60 54385.79 88888.00 2014-11-19 01:51:11.904 323 11397.50 345.64 54385.84 88888.00 2014-11-19 01:51:12.404 323 11397.46 345.71 54385.81 88888.00 2014-11-19 01:51:12.904 323 11397.37 345.76 54385.92 88888.00 2014-11-19 01:51:13.404 323 11397.31 345.83 54385.91 88888.00 2014-11-19 01:51:13.904 323 11397.26 345.87 54385.80 88888.00 2014-11-19 01:51:14.404 323 11397.21 345.85 54385.78 88888.00 2014-11-19 01:51:14.904 323 11397.07 345.87 54385.73 88888.00 2014-11-19 01:51:15.404 323 11397.09 345.87 54385.74 88888.00 2014-11-19 01:51:15.904 323 11397.03 345.93 54385.68 88888.00 2014-11-19 01:51:16.404 323 11397.01 345.96 54385.57 88888.00 2014-11-19 01:51:16.904 323 11396.93 345.98 54385.65 88888.00 2014-11-19 01:51:17.404 323 11396.83 346.03 54385.71 88888.00 2014-11-19 01:51:17.904 323 11396.72 346.03 54385.67 88888.00 2014-11-19 01:51:18.404 323 11396.60 346.01 54385.70 88888.00 2014-11-19 01:51:18.904 323 11396.60 346.09 54385.76 88888.00 2014-11-19 01:51:19.404 323 11396.54 346.05 54385.70 88888.00 2014-11-19 01:51:19.904 323 11396.42 346.06 54385.68 88888.00 2014-11-19 01:51:20.404 323 11396.36 346.06 54385.70 88888.00 2014-11-19 01:51:20.904 323 11396.30 346.09 54385.78 88888.00 2014-11-19 01:51:21.404 323 11396.21 346.14 54385.79 88888.00 2014-11-19 01:51:21.904 323 11396.11 346.11 54385.81 88888.00 2014-11-19 01:51:22.404 323 11396.05 346.11 54385.83 88888.00 2014-11-19 01:51:22.904 323 11395.96 346.14 54385.88 88888.00 2014-11-19 01:51:23.404 323 11395.89 346.18 54385.88 88888.00 2014-11-19 01:51:23.904 323 11395.83 346.26 54385.91 88888.00 2014-11-19 01:51:24.405 323 11395.76 346.23 54385.94 88888.00 2014-11-19 01:51:24.905 323 11395.65 346.18 54385.97 88888.00 2014-11-19 01:51:25.405 323 11395.62 346.23 54386.03 88888.00 2014-11-19 01:51:25.905 323 11395.49 346.22 54386.03 88888.00 2014-11-19 01:51:26.405 323 11395.42 346.21 54386.03 88888.00 2014-11-19 01:51:26.905 323 11395.36 346.27 54386.06 88888.00 2014-11-19 01:51:27.405 323 11395.29 346.27 54386.15 88888.00 2014-11-19 01:51:27.905 323 11395.24 346.23 54386.09 88888.00 2014-11-19 01:51:28.405 323 11395.26 346.23 54386.05 88888.00 2014-11-19 01:51:28.905 323 11395.23 346.22 54386.05 88888.00 2014-11-19 01:51:29.405 323 11395.16 346.13 54385.94 88888.00 2014-11-19 01:51:29.905 323 11395.10 346.08 54385.87 88888.00 2014-11-19 01:51:30.405 323 11394.96 346.08 54385.82 88888.00 2014-11-19 01:51:30.905 323 11394.87 346.02 54385.79 88888.00 2014-11-19 01:51:31.405 323 11394.75 345.97 54385.81 88888.00 2014-11-19 01:51:31.905 323 11394.74 346.00 54385.81 88888.00 2014-11-19 01:51:32.405 323 11394.65 345.97 54385.82 88888.00 2014-11-19 01:51:32.905 323 11394.56 345.96 54385.83 88888.00 2014-11-19 01:51:33.405 323 11394.48 346.04 54385.84 88888.00 2014-11-19 01:51:33.905 323 11394.40 346.10 54385.88 88888.00 2014-11-19 01:51:34.405 323 11394.34 346.12 54385.87 88888.00 2014-11-19 01:51:34.905 323 11394.29 346.12 54385.81 88888.00 2014-11-19 01:51:35.405 323 11394.21 346.12 54385.81 88888.00 2014-11-19 01:51:35.905 323 11394.16 346.05 54385.76 88888.00 2014-11-19 01:51:36.405 323 11394.07 346.06 54385.71 88888.00 2014-11-19 01:51:36.905 323 11394.01 346.04 54385.74 88888.00 2014-11-19 01:51:37.405 323 11393.88 345.98 54385.81 88888.00 2014-11-19 01:51:37.905 323 11393.86 345.96 54385.75 88888.00 2014-11-19 01:51:38.405 323 11393.82 345.96 54385.78 88888.00 2014-11-19 01:51:38.905 323 11393.76 345.87 54385.82 88888.00 2014-11-19 01:51:39.405 323 11393.72 345.78 54385.81 88888.00 2014-11-19 01:51:39.905 323 11393.62 345.76 54385.76 88888.00 2014-11-19 01:51:40.405 323 11393.59 345.79 54385.74 88888.00 2014-11-19 01:51:40.905 323 11393.54 345.78 54385.79 88888.00 2014-11-19 01:51:41.405 323 11393.44 345.71 54385.79 88888.00 2014-11-19 01:51:41.905 323 11393.44 345.70 54385.74 88888.00 2014-11-19 01:51:42.405 323 11393.41 345.68 54385.67 88888.00 2014-11-19 01:51:42.905 323 11393.34 345.74 54385.59 88888.00 2014-11-19 01:51:43.405 323 11393.32 345.69 54385.59 88888.00 2014-11-19 01:51:43.905 323 11393.19 345.63 54385.59 88888.00 2014-11-19 01:51:44.405 323 11393.13 345.60 54385.47 88888.00 2014-11-19 01:51:44.905 323 11393.18 345.56 54385.32 88888.00 2014-11-19 01:51:45.405 323 11393.19 345.51 54385.23 88888.00 2014-11-19 01:51:45.905 323 11393.12 345.49 54385.08 88888.00 2014-11-19 01:51:46.405 323 11393.07 345.47 54384.87 88888.00 2014-11-19 01:51:46.905 323 11393.14 345.42 54384.74 88888.00 2014-11-19 01:51:47.405 323 11393.09 345.44 54384.68 88888.00 2014-11-19 01:51:47.905 323 11393.11 345.44 54384.57 88888.00 2014-11-19 01:51:48.405 323 11393.06 345.42 54384.40 88888.00 2014-11-19 01:51:48.905 323 11392.96 345.47 54384.33 88888.00 2014-11-19 01:51:49.405 323 11392.94 345.50 54384.24 88888.00 2014-11-19 01:51:49.905 323 11392.93 345.51 54384.13 88888.00 2014-11-19 01:51:50.405 323 11392.91 345.52 54384.12 88888.00 2014-11-19 01:51:50.905 323 11392.83 345.58 54384.14 88888.00 2014-11-19 01:51:51.405 323 11392.72 345.63 54384.15 88888.00 2014-11-19 01:51:51.905 323 11392.64 345.63 54384.15 88888.00 2014-11-19 01:51:52.405 323 11392.39 345.62 54384.15 88888.00 2014-11-19 01:51:52.905 323 11392.41 345.64 54384.13 88888.00 2014-11-19 01:51:53.405 323 11392.54 345.67 54384.16 88888.00 2014-11-19 01:51:53.905 323 11392.59 345.67 54384.27 88888.00 2014-11-19 01:51:54.405 323 11392.57 345.69 54384.38 88888.00 2014-11-19 01:51:54.905 323 11392.57 345.69 54384.43 88888.00 2014-11-19 01:51:55.405 323 11392.64 345.66 54384.48 88888.00 2014-11-19 01:51:55.905 323 11392.60 345.67 54384.48 88888.00 2014-11-19 01:51:56.405 323 11392.52 345.67 54384.53 88888.00 2014-11-19 01:51:56.905 323 11392.52 345.68 54384.57 88888.00 2014-11-19 01:51:57.405 323 11392.51 345.75 54384.52 88888.00 2014-11-19 01:51:57.905 323 11392.51 345.75 54384.57 88888.00 2014-11-19 01:51:58.405 323 11392.45 345.79 54384.59 88888.00 2014-11-19 01:51:58.905 323 11392.44 345.75 54384.59 88888.00 2014-11-19 01:51:59.405 323 11392.39 345.75 54384.58 88888.00 2014-11-19 01:51:59.905 323 11392.31 345.74 54384.54 88888.00 2014-11-19 01:52:00.405 323 11392.35 345.75 54384.50 88888.00 2014-11-19 01:52:00.905 323 11392.35 345.72 54384.58 88888.00 2014-11-19 01:52:01.405 323 11392.40 345.67 54384.69 88888.00 2014-11-19 01:52:01.905 323 11392.45 345.63 54384.75 88888.00 2014-11-19 01:52:02.405 323 11392.56 345.59 54384.85 88888.00 2014-11-19 01:52:02.905 323 11392.71 345.62 54384.92 88888.00 2014-11-19 01:52:03.405 323 11392.81 345.68 54384.95 88888.00 2014-11-19 01:52:03.905 323 11392.85 345.78 54384.96 88888.00 2014-11-19 01:52:04.405 323 11392.92 345.89 54384.87 88888.00 2014-11-19 01:52:04.905 323 11392.92 345.96 54384.93 88888.00 2014-11-19 01:52:05.405 323 11392.86 346.08 54384.89 88888.00 2014-11-19 01:52:05.905 323 11392.86 346.23 54384.89 88888.00 2014-11-19 01:52:06.405 323 11392.80 346.43 54384.93 88888.00 2014-11-19 01:52:06.905 323 11392.67 346.55 54384.80 88888.00 2014-11-19 01:52:07.405 323 11392.56 346.63 54384.82 88888.00 2014-11-19 01:52:07.905 323 11392.36 346.68 54384.84 88888.00 2014-11-19 01:52:08.405 323 11392.20 346.71 54384.78 88888.00 2014-11-19 01:52:08.905 323 11391.94 346.73 54384.80 88888.00 2014-11-19 01:52:09.405 323 11391.73 346.64 54384.74 88888.00 2014-11-19 01:52:09.905 323 11391.62 346.54 54384.61 88888.00 2014-11-19 01:52:10.405 323 11391.50 346.45 54384.58 88888.00 2014-11-19 01:52:10.905 323 11391.40 346.39 54384.60 88888.00 2014-11-19 01:52:11.405 323 11391.32 346.32 54384.66 88888.00 2014-11-19 01:52:11.905 323 11391.34 346.19 54384.66 88888.00 2014-11-19 01:52:12.405 323 11391.28 346.05 54384.68 88888.00 2014-11-19 01:52:12.905 323 11391.25 345.96 54384.67 88888.00 2014-11-19 01:52:13.405 323 11391.31 345.91 54384.78 88888.00 2014-11-19 01:52:13.905 323 11391.36 345.89 54384.77 88888.00 2014-11-19 01:52:14.405 323 11391.39 345.85 54384.76 88888.00 2014-11-19 01:52:14.905 323 11391.44 345.86 54384.83 88888.00 2014-11-19 01:52:15.405 323 11391.49 345.84 54384.79 88888.00 2014-11-19 01:52:15.905 323 11391.55 345.86 54384.80 88888.00 2014-11-19 01:52:16.405 323 11391.51 345.87 54384.77 88888.00 2014-11-19 01:52:16.905 323 11391.46 345.87 54384.75 88888.00 2014-11-19 01:52:17.405 323 11391.52 345.94 54384.70 88888.00 2014-11-19 01:52:17.905 323 11391.58 345.92 54384.67 88888.00 2014-11-19 01:52:18.405 323 11391.72 345.96 54384.60 88888.00 2014-11-19 01:52:18.905 323 11391.68 345.97 54384.61 88888.00 2014-11-19 01:52:19.405 323 11391.63 346.05 54384.62 88888.00 2014-11-19 01:52:19.905 323 11391.71 346.09 54384.57 88888.00 2014-11-19 01:52:20.405 323 11391.67 346.11 54384.51 88888.00 2014-11-19 01:52:20.905 323 11391.60 346.12 54384.54 88888.00 2014-11-19 01:52:21.405 323 11391.58 346.15 54384.50 88888.00 2014-11-19 01:52:21.905 323 11391.57 346.21 54384.40 88888.00 2014-11-19 01:52:22.405 323 11391.61 346.25 54384.44 88888.00 2014-11-19 01:52:22.905 323 11391.52 346.23 54384.49 88888.00 2014-11-19 01:52:23.405 323 11391.49 346.27 54384.48 88888.00 2014-11-19 01:52:23.905 323 11391.52 346.31 54384.50 88888.00 2014-11-19 01:52:24.405 323 11391.51 346.39 54384.47 88888.00 2014-11-19 01:52:24.905 323 11391.46 346.45 54384.43 88888.00 2014-11-19 01:52:25.405 323 11391.44 346.47 54384.49 88888.00 2014-11-19 01:52:25.905 323 11391.47 346.48 54384.38 88888.00 2014-11-19 01:52:26.405 323 11391.42 346.52 54384.39 88888.00 2014-11-19 01:52:26.905 323 11391.31 346.53 54384.48 88888.00 2014-11-19 01:52:27.405 323 11391.37 346.52 54384.41 88888.00 2014-11-19 01:52:27.905 323 11391.37 346.56 54384.42 88888.00 2014-11-19 01:52:28.405 323 11391.40 346.64 54384.52 88888.00 2014-11-19 01:52:28.905 323 11391.28 346.64 54384.52 88888.00 2014-11-19 01:52:29.405 323 11391.28 346.65 54384.40 88888.00 2014-11-19 01:52:29.905 323 11391.24 346.70 54384.38 88888.00 2014-11-19 01:52:30.405 323 11391.23 346.79 54384.41 88888.00 2014-11-19 01:52:30.905 323 11391.08 346.85 54384.33 88888.00 2014-11-19 01:52:31.405 323 11391.10 346.87 54384.36 88888.00 2014-11-19 01:52:31.905 323 11391.15 346.90 54384.29 88888.00 2014-11-19 01:52:32.405 323 11391.09 346.96 54384.32 88888.00 2014-11-19 01:52:32.905 323 11390.99 347.03 54384.26 88888.00 2014-11-19 01:52:33.405 323 11390.99 347.06 54384.17 88888.00 2014-11-19 01:52:33.905 323 11390.88 347.06 54384.26 88888.00 2014-11-19 01:52:34.405 323 11390.82 347.11 54384.32 88888.00 2014-11-19 01:52:34.905 323 11390.88 347.20 54384.32 88888.00 2014-11-19 01:52:35.405 323 11390.87 347.23 54384.25 88888.00 2014-11-19 01:52:35.905 323 11390.87 347.24 54384.08 88888.00 2014-11-19 01:52:36.405 323 11390.78 347.31 54384.15 88888.00 2014-11-19 01:52:36.905 323 11390.67 347.33 54384.09 88888.00 2014-11-19 01:52:37.405 323 11390.60 347.39 54384.00 88888.00 2014-11-19 01:52:37.905 323 11390.56 347.45 54384.05 88888.00 2014-11-19 01:52:38.405 323 11390.55 347.48 54383.95 88888.00 2014-11-19 01:52:38.905 323 11390.48 347.53 54383.94 88888.00 2014-11-19 01:52:39.405 323 11390.46 347.56 54383.87 88888.00 2014-11-19 01:52:39.905 323 11390.38 347.64 54383.94 88888.00 2014-11-19 01:52:40.405 323 11390.38 347.71 54383.89 88888.00 2014-11-19 01:52:40.905 323 11390.22 347.78 54383.94 88888.00 2014-11-19 01:52:41.405 323 11390.17 347.88 54383.90 88888.00 2014-11-19 01:52:41.905 323 11390.16 347.94 54383.94 88888.00 2014-11-19 01:52:42.405 323 11390.21 347.96 54383.94 88888.00 2014-11-19 01:52:42.905 323 11390.16 348.08 54383.89 88888.00 2014-11-19 01:52:43.405 323 11390.09 348.13 54383.85 88888.00 2014-11-19 01:52:43.905 323 11390.00 348.16 54383.77 88888.00 2014-11-19 01:52:44.405 323 11389.99 348.17 54383.72 88888.00 2014-11-19 01:52:44.905 323 11389.99 348.24 54383.62 88888.00 2014-11-19 01:52:45.405 323 11389.99 348.32 54383.70 88888.00 2014-11-19 01:52:45.905 323 11389.95 348.42 54383.60 88888.00 2014-11-19 01:52:46.405 323 11389.90 348.45 54383.47 88888.00 2014-11-19 01:52:46.905 323 11389.88 348.39 54383.36 88888.00 2014-11-19 01:52:47.405 323 11389.84 348.40 54383.36 88888.00 2014-11-19 01:52:47.905 323 11389.79 348.43 54383.30 88888.00 2014-11-19 01:52:48.405 323 11389.73 348.47 54383.20 88888.00 2014-11-19 01:52:48.905 323 11389.63 348.50 54383.09 88888.00 2014-11-19 01:52:49.405 323 11389.59 348.60 54383.07 88888.00 2014-11-19 01:52:49.905 323 11389.57 348.63 54383.00 88888.00 2014-11-19 01:52:50.405 323 11389.48 348.64 54382.93 88888.00 2014-11-19 01:52:50.905 323 11389.36 348.67 54382.89 88888.00 2014-11-19 01:52:51.405 323 11389.21 348.70 54382.85 88888.00 2014-11-19 01:52:51.905 323 11389.05 348.80 54382.82 88888.00 2014-11-19 01:52:52.405 323 11389.02 348.85 54382.74 88888.00 2014-11-19 01:52:52.905 323 11388.93 348.92 54382.68 88888.00 2014-11-19 01:52:53.405 323 11388.86 348.97 54382.66 88888.00 2014-11-19 01:52:53.905 323 11388.79 349.02 54382.71 88888.00 2014-11-19 01:52:54.405 323 11388.68 349.01 54382.59 88888.00 2014-11-19 01:52:54.905 323 11388.68 349.06 54382.51 88888.00 2014-11-19 01:52:55.405 323 11388.67 349.14 54382.57 88888.00 2014-11-19 01:52:55.905 323 11388.58 349.14 54382.50 88888.00 2014-11-19 01:52:56.405 323 11388.41 349.21 54382.45 88888.00 2014-11-19 01:52:56.905 323 11388.34 349.23 54382.43 88888.00 2014-11-19 01:52:57.405 323 11388.23 349.27 54382.39 88888.00 2014-11-19 01:52:57.905 323 11388.21 349.30 54382.37 88888.00 2014-11-19 01:52:58.405 323 11388.17 349.30 54382.38 88888.00 2014-11-19 01:52:58.905 323 11388.00 349.36 54382.38 88888.00 2014-11-19 01:52:59.405 323 11387.96 349.43 54382.37 88888.00 2014-11-19 01:52:59.905 323 11387.75 349.48 54382.38 88888.00 2014-11-19 01:53:00.405 323 11387.68 349.51 54382.24 88888.00 2014-11-19 01:53:00.905 323 11387.60 349.50 54382.19 88888.00 2014-11-19 01:53:01.405 323 11387.57 349.57 54382.23 88888.00 2014-11-19 01:53:01.905 323 11387.53 349.60 54382.20 88888.00 2014-11-19 01:53:02.405 323 11387.50 349.66 54382.14 88888.00 2014-11-19 01:53:02.905 323 11387.45 349.71 54382.08 88888.00 2014-11-19 01:53:03.405 323 11387.36 349.72 54382.03 88888.00 2014-11-19 01:53:03.905 323 11387.22 349.75 54382.05 88888.00 2014-11-19 01:53:04.405 323 11387.12 349.84 54382.04 88888.00 2014-11-19 01:53:04.905 323 11387.00 349.93 54381.89 88888.00 2014-11-19 01:53:05.405 323 11387.01 349.95 54381.86 88888.00 2014-11-19 01:53:05.905 323 11386.97 350.03 54381.92 88888.00 2014-11-19 01:53:06.405 323 11386.90 350.11 54381.93 88888.00 2014-11-19 01:53:06.905 323 11386.79 350.14 54381.88 88888.00 2014-11-19 01:53:07.405 323 11386.68 350.18 54381.88 88888.00 2014-11-19 01:53:07.905 323 11386.63 350.16 54381.85 88888.00 2014-11-19 01:53:08.405 323 11386.61 350.16 54381.86 88888.00 2014-11-19 01:53:08.905 323 11386.51 350.33 54381.80 88888.00 2014-11-19 01:53:09.405 323 11386.35 350.36 54381.81 88888.00 2014-11-19 01:53:09.905 323 11386.29 350.39 54381.81 88888.00 2014-11-19 01:53:10.405 323 11386.25 350.40 54381.78 88888.00 2014-11-19 01:53:10.905 323 11386.14 350.40 54381.79 88888.00 2014-11-19 01:53:11.405 323 11386.04 350.50 54381.77 88888.00 2014-11-19 01:53:11.905 323 11385.83 350.52 54381.72 88888.00 2014-11-19 01:53:12.405 323 11385.77 350.53 54381.79 88888.00 2014-11-19 01:53:12.905 323 11385.85 350.50 54381.71 88888.00 2014-11-19 01:53:13.405 323 11385.76 350.49 54381.57 88888.00 2014-11-19 01:53:13.905 323 11385.67 350.43 54381.54 88888.00 2014-11-19 01:53:14.405 323 11385.60 350.44 54381.54 88888.00 2014-11-19 01:53:14.905 323 11385.50 350.39 54381.44 88888.00 2014-11-19 01:53:15.405 323 11385.45 350.36 54381.35 88888.00 2014-11-19 01:53:15.905 323 11385.41 350.37 54381.26 88888.00 2014-11-19 01:53:16.405 323 11385.39 350.40 54381.26 88888.00 2014-11-19 01:53:16.905 323 11385.43 350.33 54381.23 88888.00 2014-11-19 01:53:17.405 323 11385.41 350.32 54381.16 88888.00 2014-11-19 01:53:17.905 323 11385.39 350.35 54381.02 88888.00 2014-11-19 01:53:18.405 323 11385.35 350.32 54380.92 88888.00 2014-11-19 01:53:18.905 323 11385.36 350.28 54380.85 88888.00 2014-11-19 01:53:19.405 323 11385.30 350.26 54380.84 88888.00 2014-11-19 01:53:19.905 323 11385.27 350.27 54380.72 88888.00 2014-11-19 01:53:20.405 323 11385.24 350.25 54380.58 88888.00 2014-11-19 01:53:20.905 323 11385.24 350.25 54380.47 88888.00 2014-11-19 01:53:21.405 323 11385.25 350.29 54380.39 88888.00 2014-11-19 01:53:21.905 323 11385.28 350.25 54380.31 88888.00 2014-11-19 01:53:22.405 323 11385.23 350.24 54380.20 88888.00 2014-11-19 01:53:22.905 323 11385.25 350.23 54380.11 88888.00 2014-11-19 01:53:23.405 323 11385.27 350.20 54379.99 88888.00 2014-11-19 01:53:23.905 323 11385.25 350.16 54379.91 88888.00 2014-11-19 01:53:24.405 323 11385.22 350.14 54379.77 88888.00 2014-11-19 01:53:24.905 323 11385.17 350.10 54379.65 88888.00 2014-11-19 01:53:25.405 323 11385.02 350.07 54379.50 88888.00 2014-11-19 01:53:25.905 323 11384.97 350.09 54379.41 88888.00 2014-11-19 01:53:26.405 323 11385.04 350.09 54379.29 88888.00 2014-11-19 01:53:26.905 323 11385.06 350.06 54379.18 88888.00 2014-11-19 01:53:27.405 323 11385.01 350.06 54379.10 88888.00 2014-11-19 01:53:27.905 323 11384.99 350.06 54378.95 88888.00 2014-11-19 01:53:28.405 323 11384.99 350.03 54378.75 88888.00 2014-11-19 01:53:28.905 323 11384.94 350.03 54378.69 88888.00 2014-11-19 01:53:29.405 323 11384.96 350.03 54378.61 88888.00 2014-11-19 01:53:29.905 323 11384.97 350.02 54378.59 88888.00 2014-11-19 01:53:30.405 323 11384.94 350.00 54378.48 88888.00 2014-11-19 01:53:30.905 323 11384.93 349.97 54378.27 88888.00 2014-11-19 01:53:31.405 323 11384.89 349.93 54378.13 88888.00 2014-11-19 01:53:31.905 323 11384.87 349.92 54378.04 88888.00 2014-11-19 01:53:32.405 323 11384.92 349.93 54377.86 88888.00 2014-11-19 01:53:32.905 323 11384.89 349.91 54377.80 88888.00 2014-11-19 01:53:33.405 323 11384.87 349.93 54377.69 88888.00 2014-11-19 01:53:33.905 323 11384.86 349.95 54377.65 88888.00 2014-11-19 01:53:34.405 323 11384.80 349.93 54377.59 88888.00 2014-11-19 01:53:34.905 323 11384.83 349.91 54377.48 88888.00 2014-11-19 01:53:35.405 323 11384.80 349.86 54377.30 88888.00 2014-11-19 01:53:35.905 323 11384.83 349.83 54377.13 88888.00 2014-11-19 01:53:36.405 323 11384.89 349.88 54377.10 88888.00 2014-11-19 01:53:36.905 323 11384.92 349.99 54377.15 88888.00 2014-11-19 01:53:37.405 323 11384.88 350.02 54377.11 88888.00 2014-11-19 01:53:37.905 323 11384.86 350.03 54376.97 88888.00 2014-11-19 01:53:38.405 323 11384.81 350.03 54376.97 88888.00 2014-11-19 01:53:38.905 323 11384.81 350.07 54377.06 88888.00 2014-11-19 01:53:39.405 323 11384.86 350.11 54376.99 88888.00 2014-11-19 01:53:39.905 323 11384.75 350.18 54377.02 88888.00 2014-11-19 01:53:40.405 323 11384.70 350.20 54377.02 88888.00 2014-11-19 01:53:40.905 323 11384.71 350.23 54376.95 88888.00 2014-11-19 01:53:41.405 323 11384.57 350.27 54377.13 88888.00 2014-11-19 01:53:41.905 323 11384.50 350.27 54377.17 88888.00 2014-11-19 01:53:42.405 323 11384.45 350.28 54377.03 88888.00 2014-11-19 01:53:42.905 323 11384.31 350.25 54376.99 88888.00 2014-11-19 01:53:43.405 323 11384.29 350.32 54376.95 88888.00 2014-11-19 01:53:43.905 323 11384.21 350.35 54376.79 88888.00 2014-11-19 01:53:44.405 323 11384.12 350.32 54376.73 88888.00 2014-11-19 01:53:44.905 323 11384.19 350.29 54376.68 88888.00 2014-11-19 01:53:45.405 323 11384.13 350.33 54376.58 88888.00 2014-11-19 01:53:45.905 323 11384.08 350.34 54376.43 88888.00 2014-11-19 01:53:46.405 323 11384.12 350.33 54375.94 88888.00 2014-11-19 01:53:46.905 323 11384.07 350.29 54375.89 88888.00 2014-11-19 01:53:47.405 323 11384.03 350.34 54375.88 88888.00 2014-11-19 01:53:47.905 323 11383.99 350.36 54375.94 88888.00 2014-11-19 01:53:48.405 323 11383.98 350.35 54375.91 88888.00 2014-11-19 01:53:48.905 323 11384.00 350.35 54375.87 88888.00 2014-11-19 01:53:49.405 323 11384.00 350.36 54375.85 88888.00 2014-11-19 01:53:49.905 323 11383.97 350.31 54375.83 88888.00 2014-11-19 01:53:50.405 323 11383.97 350.27 54375.78 88888.00 2014-11-19 01:53:50.905 323 11383.93 350.32 54375.76 88888.00 2014-11-19 01:53:51.405 323 11383.92 350.32 54375.68 88888.00 2014-11-19 01:53:51.905 323 11383.94 350.22 54375.59 88888.00 2014-11-19 01:53:52.405 323 11383.87 350.23 54375.53 88888.00 2014-11-19 01:53:52.905 323 11383.88 350.26 54375.49 88888.00 2014-11-19 01:53:53.405 323 11383.87 350.27 54375.36 88888.00 2014-11-19 01:53:53.905 323 11383.88 350.24 54375.31 88888.00 2014-11-19 01:53:54.405 323 11383.94 350.25 54375.33 88888.00 2014-11-19 01:53:54.905 323 11383.98 350.25 54375.33 88888.00 2014-11-19 01:53:55.405 323 11384.03 350.20 54375.35 88888.00 2014-11-19 01:53:55.905 323 11384.08 350.18 54375.28 88888.00 2014-11-19 01:53:56.405 323 11384.13 350.22 54375.10 88888.00 2014-11-19 01:53:56.905 323 11384.08 350.18 54374.94 88888.00 2014-11-19 01:53:57.405 323 11384.04 350.22 54374.86 88888.00 2014-11-19 01:53:57.905 323 11383.99 350.18 54374.85 88888.00 2014-11-19 01:53:58.405 323 11384.00 350.17 54374.87 88888.00 2014-11-19 01:53:58.905 323 11384.09 350.12 54374.64 88888.00 2014-11-19 01:53:59.405 323 11384.08 350.12 54374.57 88888.00 2014-11-19 01:53:59.905 323 11384.02 350.12 54374.48 88888.00 2014-11-19 01:54:00.405 323 11384.00 350.14 54374.38 88888.00 2014-11-19 01:54:00.905 323 11384.13 350.11 54374.32 88888.00 2014-11-19 01:54:01.405 323 11384.08 350.14 54374.25 88888.00 2014-11-19 01:54:01.905 323 11384.05 350.15 54374.13 88888.00 2014-11-19 01:54:02.405 323 11384.07 350.12 54374.05 88888.00 2014-11-19 01:54:02.905 323 11384.00 350.14 54374.01 88888.00 2014-11-19 01:54:03.405 323 11384.02 350.09 54374.04 88888.00 2014-11-19 01:54:03.905 323 11384.07 350.08 54373.95 88888.00 2014-11-19 01:54:04.405 323 11384.04 350.03 54373.77 88888.00 2014-11-19 01:54:04.905 323 11384.08 350.00 54373.64 88888.00 2014-11-19 01:54:05.405 323 11384.19 349.95 54373.55 88888.00 2014-11-19 01:54:05.905 323 11384.19 349.92 54373.44 88888.00 2014-11-19 01:54:06.405 323 11384.25 349.89 54373.33 88888.00 2014-11-19 01:54:06.905 323 11384.25 349.88 54373.22 88888.00 2014-11-19 01:54:07.405 323 11384.13 349.91 54373.21 88888.00 2014-11-19 01:54:07.905 323 11384.17 349.86 54373.11 88888.00 2014-11-19 01:54:08.405 323 11384.23 349.85 54373.01 88888.00 2014-11-19 01:54:08.905 323 11384.29 349.80 54372.91 88888.00 2014-11-19 01:54:09.405 323 11384.28 349.77 54372.85 88888.00 2014-11-19 01:54:09.905 323 11384.29 349.75 54372.82 88888.00 2014-11-19 01:54:10.405 323 11384.34 349.72 54372.74 88888.00 2014-11-19 01:54:10.905 323 11384.34 349.64 54372.55 88888.00 2014-11-19 01:54:11.405 323 11384.39 349.59 54372.42 88888.00 2014-11-19 01:54:11.905 323 11384.39 349.55 54372.27 88888.00 2014-11-19 01:54:12.405 323 11384.41 349.49 54372.24 88888.00 2014-11-19 01:54:12.905 323 11384.39 349.43 54372.11 88888.00 2014-11-19 01:54:13.405 323 11384.38 349.41 54371.96 88888.00 2014-11-19 01:54:13.905 323 11384.38 349.39 54371.88 88888.00 2014-11-19 01:54:14.405 323 11384.41 349.36 54371.78 88888.00 2014-11-19 01:54:14.905 323 11384.39 349.38 54371.72 88888.00 2014-11-19 01:54:15.405 323 11384.42 349.24 54371.54 88888.00 2014-11-19 01:54:15.905 323 11384.41 349.19 54371.47 88888.00 2014-11-19 01:54:16.405 323 11384.51 349.12 54371.38 88888.00 2014-11-19 01:54:16.905 323 11384.52 349.08 54371.24 88888.00 2014-11-19 01:54:17.405 323 11384.49 349.05 54371.16 88888.00 2014-11-19 01:54:17.905 323 11384.44 349.05 54371.07 88888.00 2014-11-19 01:54:18.405 323 11384.50 349.05 54371.03 88888.00 2014-11-19 01:54:18.905 323 11384.45 349.04 54370.99 88888.00 2014-11-19 01:54:19.405 323 11384.44 348.98 54370.76 88888.00 2014-11-19 01:54:19.905 323 11384.45 348.95 54370.65 88888.00 2014-11-19 01:54:20.405 323 11384.51 348.93 54370.55 88888.00 2014-11-19 01:54:20.905 323 11384.45 348.92 54370.44 88888.00 2014-11-19 01:54:21.405 323 11384.49 348.95 54370.32 88888.00 2014-11-19 01:54:21.905 323 11384.55 348.90 54370.23 88888.00 2014-11-19 01:54:22.405 323 11384.57 348.92 54370.15 88888.00 2014-11-19 01:54:22.905 323 11384.57 348.88 54370.10 88888.00 2014-11-19 01:54:23.405 323 11384.55 348.85 54370.01 88888.00 2014-11-19 01:54:23.905 323 11384.56 348.88 54369.86 88888.00 2014-11-19 01:54:24.405 323 11384.59 348.84 54369.68 88888.00 2014-11-19 01:54:24.905 323 11384.59 348.82 54369.49 88888.00 2014-11-19 01:54:25.405 323 11384.62 348.83 54369.34 88888.00 2014-11-19 01:54:25.905 323 11384.62 348.83 54369.27 88888.00 2014-11-19 01:54:26.405 323 11384.66 348.82 54369.20 88888.00 2014-11-19 01:54:26.905 323 11384.65 348.89 54369.04 88888.00 2014-11-19 01:54:27.405 323 11384.66 348.92 54368.94 88888.00 2014-11-19 01:54:27.905 323 11384.71 348.93 54368.82 88888.00 2014-11-19 01:54:28.405 323 11384.62 348.98 54368.85 88888.00 2014-11-19 01:54:28.905 323 11384.66 348.99 54368.73 88888.00 2014-11-19 01:54:29.405 323 11384.63 349.00 54368.53 88888.00 2014-11-19 01:54:29.905 323 11384.66 349.01 54368.31 88888.00 2014-11-19 01:54:30.405 323 11384.70 349.06 54368.21 88888.00 2014-11-19 01:54:30.905 323 11384.76 349.15 54368.15 88888.00 2014-11-19 01:54:31.405 323 11384.62 349.17 54368.08 88888.00 2014-11-19 01:54:31.905 323 11384.63 349.18 54367.93 88888.00 2014-11-19 01:54:32.405 323 11384.61 349.22 54367.77 88888.00 2014-11-19 01:54:32.905 323 11384.68 349.26 54367.58 88888.00 2014-11-19 01:54:33.405 323 11384.72 349.29 54367.46 88888.00 2014-11-19 01:54:33.905 323 11384.66 349.32 54367.39 88888.00 2014-11-19 01:54:34.405 323 11384.66 349.39 54367.23 88888.00 2014-11-19 01:54:34.905 323 11384.65 349.42 54367.13 88888.00 2014-11-19 01:54:35.405 323 11384.60 349.41 54367.07 88888.00 2014-11-19 01:54:35.905 323 11384.66 349.43 54366.99 88888.00 2014-11-19 01:54:36.405 323 11384.55 349.44 54367.06 88888.00 2014-11-19 01:54:36.905 323 11384.57 349.47 54366.95 88888.00 2014-11-19 01:54:37.405 323 11384.57 349.50 54366.84 88888.00 2014-11-19 01:54:37.905 323 11384.50 349.50 54366.76 88888.00 2014-11-19 01:54:38.405 323 11384.44 349.51 54366.52 88888.00 2014-11-19 01:54:38.905 323 11384.42 349.51 54366.45 88888.00 2014-11-19 01:54:39.406 323 11384.40 349.56 54366.35 88888.00 2014-11-19 01:54:39.906 323 11384.44 349.60 54366.19 88888.00 2014-11-19 01:54:40.406 323 11384.39 349.59 54366.05 88888.00 2014-11-19 01:54:40.906 323 11384.31 349.63 54365.90 88888.00 2014-11-19 01:54:41.406 323 11384.26 349.66 54365.85 88888.00 2014-11-19 01:54:41.906 323 11384.23 349.68 54365.75 88888.00 2014-11-19 01:54:42.406 323 11384.15 349.71 54365.58 88888.00 2014-11-19 01:54:42.906 323 11384.15 349.72 54365.48 88888.00 2014-11-19 01:54:43.406 323 11384.21 349.74 54365.38 88888.00 2014-11-19 01:54:43.906 323 11384.23 349.73 54365.33 88888.00 2014-11-19 01:54:44.406 323 11384.15 349.71 54365.12 88888.00 2014-11-19 01:54:44.906 323 11384.10 349.76 54364.94 88888.00 2014-11-19 01:54:45.406 323 11384.05 349.84 54364.85 88888.00 2014-11-19 01:54:45.906 323 11384.00 349.91 54364.83 88888.00 2014-11-19 01:54:46.406 323 11383.98 349.92 54364.75 88888.00 2014-11-19 01:54:46.906 323 11383.91 349.94 54364.65 88888.00 2014-11-19 01:54:47.406 323 11383.86 349.97 54364.57 88888.00 2014-11-19 01:54:47.906 323 11383.83 349.92 54364.51 88888.00 2014-11-19 01:54:48.406 323 11383.79 350.01 54364.33 88888.00 2014-11-19 01:54:48.906 323 11383.76 350.00 54364.17 88888.00 2014-11-19 01:54:49.406 323 11383.74 349.91 54364.10 88888.00 2014-11-19 01:54:49.906 323 11383.67 350.01 54363.88 88888.00 2014-11-19 01:54:50.406 323 11383.61 350.15 54363.86 88888.00 2014-11-19 01:54:50.906 323 11383.48 350.20 54363.81 88888.00 2014-11-19 01:54:51.406 323 11383.45 350.25 54363.82 88888.00 2014-11-19 01:54:51.906 323 11383.42 350.29 54363.80 88888.00 2014-11-19 01:54:52.406 323 11383.40 350.31 54363.73 88888.00 2014-11-19 01:54:52.906 323 11383.32 350.33 54363.55 88888.00 2014-11-19 01:54:53.406 323 11383.27 350.32 54363.36 88888.00 2014-11-19 01:54:53.906 323 11383.26 350.39 54363.22 88888.00 2014-11-19 01:54:54.406 323 11383.13 350.47 54363.18 88888.00 2014-11-19 01:54:54.906 323 11382.99 350.54 54363.11 88888.00 2014-11-19 01:54:55.406 323 11382.97 350.57 54363.03 88888.00 2014-11-19 01:54:55.906 323 11382.85 350.60 54362.89 88888.00 2014-11-19 01:54:56.406 323 11382.83 350.58 54362.85 88888.00 2014-11-19 01:54:56.906 323 11382.77 350.64 54362.82 88888.00 2014-11-19 01:54:57.406 323 11382.67 350.67 54362.73 88888.00 2014-11-19 01:54:57.906 323 11382.68 350.71 54362.73 88888.00 2014-11-19 01:54:58.406 323 11382.58 350.79 54362.64 88888.00 2014-11-19 01:54:58.906 323 11382.48 350.77 54362.43 88888.00 2014-11-19 01:54:59.406 323 11382.48 350.78 54362.36 88888.00 2014-11-19 01:54:59.906 323 11382.38 350.79 54362.23 88888.00 2014-11-19 01:55:00.406 323 11382.38 350.77 54362.05 88888.00 2014-11-19 01:55:00.906 323 11382.30 350.82 54361.87 88888.00 2014-11-19 01:55:01.406 323 11382.19 350.88 54361.72 88888.00 2014-11-19 01:55:01.906 323 11382.00 350.98 54361.66 88888.00 2014-11-19 01:55:02.406 323 11381.93 351.05 54361.63 88888.00 2014-11-19 01:55:02.906 323 11381.90 351.10 54361.64 88888.00 2014-11-19 01:55:03.406 323 11381.83 351.19 54361.59 88888.00 2014-11-19 01:55:03.906 323 11381.74 351.25 54361.49 88888.00 2014-11-19 01:55:04.406 323 11381.65 351.30 54361.40 88888.00 2014-11-19 01:55:04.906 323 11381.62 351.37 54361.35 88888.00 2014-11-19 01:55:05.406 323 11381.49 351.47 54361.22 88888.00 2014-11-19 01:55:05.906 323 11381.42 351.52 54361.13 88888.00 2014-11-19 01:55:06.406 323 11381.32 351.57 54360.97 88888.00 2014-11-19 01:55:06.906 323 11381.26 351.59 54360.87 88888.00 2014-11-19 01:55:07.406 323 11381.18 351.64 54360.66 88888.00 2014-11-19 01:55:07.906 323 11381.05 351.76 54360.61 88888.00 2014-11-19 01:55:08.406 323 11380.97 351.86 54360.54 88888.00 2014-11-19 01:55:08.906 323 11380.86 351.96 54360.50 88888.00 2014-11-19 01:55:09.406 323 11380.81 352.03 54360.48 88888.00 2014-11-19 01:55:09.906 323 11380.75 352.10 54360.29 88888.00 2014-11-19 01:55:10.406 323 11380.62 352.19 54360.14 88888.00 2014-11-19 01:55:10.906 323 11380.55 352.29 54360.08 88888.00 2014-11-19 01:55:11.406 323 11380.46 352.45 54360.02 88888.00 2014-11-19 01:55:11.906 323 11380.37 352.54 54359.91 88888.00 2014-11-19 01:55:12.406 323 11380.26 352.61 54359.86 88888.00 2014-11-19 01:55:12.906 323 11380.15 352.71 54359.79 88888.00 2014-11-19 01:55:13.406 323 11380.10 352.79 54359.69 88888.00 2014-11-19 01:55:13.906 323 11380.01 352.92 54359.60 88888.00 2014-11-19 01:55:14.406 323 11379.92 353.02 54359.51 88888.00 2014-11-19 01:55:14.906 323 11379.89 353.18 54359.52 88888.00 2014-11-19 01:55:15.406 323 11379.76 353.29 54359.43 88888.00 2014-11-19 01:55:15.906 323 11379.71 353.39 54359.30 88888.00 2014-11-19 01:55:16.406 323 11379.59 353.50 54359.25 88888.00 2014-11-19 01:55:16.906 323 11379.48 353.63 54359.16 88888.00 2014-11-19 01:55:17.406 323 11379.38 353.80 54359.03 88888.00 2014-11-19 01:55:17.906 323 11379.29 353.87 54358.91 88888.00 2014-11-19 01:55:18.406 323 11379.26 353.99 54358.85 88888.00 2014-11-19 01:55:18.906 323 11379.14 354.15 54358.77 88888.00 2014-11-19 01:55:19.406 323 11379.02 354.30 54358.85 88888.00 2014-11-19 01:55:19.906 323 11378.98 354.42 54358.75 88888.00 2014-11-19 01:55:20.406 323 11379.00 354.50 54358.46 88888.00 2014-11-19 01:55:20.906 323 11378.95 354.62 54358.37 88888.00 2014-11-19 01:55:21.406 323 11378.88 354.71 54358.34 88888.00 2014-11-19 01:55:21.906 323 11378.75 354.84 54358.33 88888.00 2014-11-19 01:55:22.406 323 11378.66 354.93 54358.19 88888.00 2014-11-19 01:55:22.906 323 11378.59 355.06 54358.08 88888.00 2014-11-19 01:55:23.406 323 11378.51 355.20 54357.95 88888.00 2014-11-19 01:55:23.906 323 11378.40 355.25 54357.80 88888.00 2014-11-19 01:55:24.406 323 11378.33 355.41 54357.69 88888.00 2014-11-19 01:55:24.906 323 11378.17 355.49 54357.69 88888.00 2014-11-19 01:55:25.406 323 11378.13 355.60 54357.63 88888.00 2014-11-19 01:55:25.906 323 11378.08 355.67 54357.52 88888.00 2014-11-19 01:55:26.406 323 11377.97 355.73 54357.36 88888.00 2014-11-19 01:55:26.906 323 11377.85 355.84 54357.27 88888.00 2014-11-19 01:55:27.406 323 11377.76 355.91 54357.30 88888.00 2014-11-19 01:55:27.906 323 11377.66 355.99 54357.20 88888.00 2014-11-19 01:55:28.406 323 11377.46 356.03 54357.15 88888.00 2014-11-19 01:55:28.906 323 11377.35 356.08 54357.05 88888.00 2014-11-19 01:55:29.406 323 11377.25 356.20 54357.11 88888.00 2014-11-19 01:55:29.906 323 11377.07 356.31 54357.03 88888.00 2014-11-19 01:55:30.406 323 11377.03 356.36 54356.86 88888.00 2014-11-19 01:55:30.906 323 11376.88 356.42 54356.70 88888.00 2014-11-19 01:55:31.406 323 11376.78 356.52 54356.55 88888.00 2014-11-19 01:55:31.906 323 11376.68 356.59 54356.46 88888.00 2014-11-19 01:55:32.406 323 11376.47 356.62 54356.43 88888.00 2014-11-19 01:55:32.906 323 11376.44 356.69 54356.28 88888.00 2014-11-19 01:55:33.406 323 11376.35 356.78 54356.17 88888.00 2014-11-19 01:55:33.906 323 11376.25 356.89 54356.07 88888.00 2014-11-19 01:55:34.406 323 11376.14 356.89 54356.03 88888.00 2014-11-19 01:55:34.906 323 11376.03 356.92 54355.94 88888.00 2014-11-19 01:55:35.406 323 11375.89 356.96 54355.81 88888.00 2014-11-19 01:55:35.906 323 11375.74 357.07 54355.66 88888.00 2014-11-19 01:55:36.406 323 11375.71 357.06 54355.47 88888.00 2014-11-19 01:55:36.906 323 11375.58 357.12 54355.37 88888.00 2014-11-19 01:55:37.406 323 11375.42 357.18 54355.28 88888.00 2014-11-19 01:55:37.906 323 11375.36 357.17 54355.24 88888.00 2014-11-19 01:55:38.406 323 11375.26 357.21 54355.12 88888.00 2014-11-19 01:55:38.906 323 11375.14 357.25 54354.96 88888.00 2014-11-19 01:55:39.406 323 11374.98 357.32 54354.89 88888.00 2014-11-19 01:55:39.906 323 11374.83 357.36 54354.71 88888.00 2014-11-19 01:55:40.406 323 11374.82 357.36 54354.67 88888.00 2014-11-19 01:55:40.906 323 11374.69 357.37 54354.58 88888.00 2014-11-19 01:55:41.406 323 11374.59 357.36 54354.62 88888.00 2014-11-19 01:55:41.906 323 11374.45 357.38 54354.49 88888.00 2014-11-19 01:55:42.406 323 11374.31 357.38 54354.39 88888.00 2014-11-19 01:55:42.906 323 11374.20 357.37 54354.24 88888.00 2014-11-19 01:55:43.406 323 11374.09 357.44 54354.14 88888.00 2014-11-19 01:55:43.906 323 11374.01 357.46 54353.97 88888.00 2014-11-19 01:55:44.406 323 11373.99 357.46 54353.87 88888.00 2014-11-19 01:55:44.906 323 11373.86 357.48 54353.80 88888.00 2014-11-19 01:55:45.406 323 11373.62 357.46 54353.70 88888.00 2014-11-19 01:55:45.906 323 11373.49 357.49 54353.56 88888.00 2014-11-19 01:55:46.406 323 11373.44 357.43 54353.44 88888.00 2014-11-19 01:55:46.906 323 11373.44 357.40 54353.34 88888.00 2014-11-19 01:55:47.406 323 11373.35 357.36 54353.20 88888.00 2014-11-19 01:55:47.906 323 11373.17 357.35 54353.16 88888.00 2014-11-19 01:55:48.406 323 11373.07 357.38 54353.03 88888.00 2014-11-19 01:55:48.906 323 11372.99 357.40 54353.02 88888.00 2014-11-19 01:55:49.406 323 11372.86 357.36 54352.89 88888.00 2014-11-19 01:55:49.906 323 11372.83 357.33 54352.76 88888.00 2014-11-19 01:55:50.406 323 11372.68 357.29 54352.65 88888.00 2014-11-19 01:55:50.906 323 11372.63 357.33 54352.55 88888.00 2014-11-19 01:55:51.406 323 11372.53 357.30 54352.45 88888.00 2014-11-19 01:55:51.906 323 11372.42 357.26 54352.37 88888.00 2014-11-19 01:55:52.406 323 11372.34 357.28 54352.23 88888.00 2014-11-19 01:55:52.906 323 11372.29 357.34 54352.03 88888.00 2014-11-19 01:55:53.406 323 11372.18 357.36 54351.93 88888.00 2014-11-19 01:55:53.906 323 11372.12 357.24 54351.85 88888.00 2014-11-19 01:55:54.406 323 11372.05 357.25 54351.73 88888.00 2014-11-19 01:55:54.906 323 11371.94 357.25 54351.54 88888.00 2014-11-19 01:55:55.406 323 11371.82 357.21 54351.40 88888.00 2014-11-19 01:55:55.906 323 11371.69 357.23 54351.29 88888.00 2014-11-19 01:55:56.406 323 11371.68 357.18 54351.27 88888.00 2014-11-19 01:55:56.906 323 11371.53 357.17 54351.13 88888.00 2014-11-19 01:55:57.406 323 11371.39 357.17 54351.01 88888.00 2014-11-19 01:55:57.906 323 11371.29 357.15 54350.73 88888.00 2014-11-19 01:55:58.406 323 11371.19 357.13 54350.54 88888.00 2014-11-19 01:55:58.906 323 11371.05 357.12 54350.44 88888.00 2014-11-19 01:55:59.406 323 11370.95 357.15 54350.36 88888.00 2014-11-19 01:55:59.906 323 11370.83 357.12 54350.23 88888.00 2014-11-19 01:56:00.406 323 11370.76 357.10 54350.11 88888.00 2014-11-19 01:56:00.906 323 11370.67 357.03 54350.00 88888.00 2014-11-19 01:56:01.406 323 11370.60 357.00 54349.88 88888.00 2014-11-19 01:56:01.906 323 11370.49 356.96 54349.82 88888.00 2014-11-19 01:56:02.406 323 11370.43 356.94 54349.70 88888.00 2014-11-19 01:56:02.906 323 11370.29 356.87 54349.66 88888.00 2014-11-19 01:56:03.406 323 11370.15 356.82 54349.49 88888.00 2014-11-19 01:56:03.906 323 11370.11 356.83 54349.43 88888.00 2014-11-19 01:56:04.406 323 11370.06 356.74 54349.30 88888.00 2014-11-19 01:56:04.906 323 11370.01 356.70 54349.08 88888.00 2014-11-19 01:56:05.406 323 11369.92 356.69 54348.99 88888.00 2014-11-19 01:56:05.906 323 11369.81 356.64 54348.89 88888.00 2014-11-19 01:56:06.406 323 11369.76 356.59 54348.71 88888.00 2014-11-19 01:56:06.906 323 11369.64 356.54 54348.59 88888.00 2014-11-19 01:56:07.406 323 11369.65 356.50 54348.45 88888.00 2014-11-19 01:56:07.906 323 11369.62 356.40 54348.34 88888.00 2014-11-19 01:56:08.406 323 11369.59 356.34 54348.19 88888.00 2014-11-19 01:56:08.906 323 11369.51 356.23 54348.17 88888.00 2014-11-19 01:56:09.406 323 11369.39 356.14 54348.04 88888.00 2014-11-19 01:56:09.906 323 11369.33 356.06 54347.82 88888.00 2014-11-19 01:56:10.406 323 11369.33 356.01 54347.67 88888.00 2014-11-19 01:56:10.906 323 11369.29 355.96 54347.55 88888.00 2014-11-19 01:56:11.406 323 11369.24 355.85 54347.40 88888.00 2014-11-19 01:56:11.906 323 11369.17 355.74 54347.27 88888.00 2014-11-19 01:56:12.406 323 11369.17 355.68 54347.10 88888.00 2014-11-19 01:56:12.906 323 11369.14 355.66 54346.96 88888.00 2014-11-19 01:56:13.406 323 11369.05 355.56 54346.81 88888.00 2014-11-19 01:56:13.906 323 11369.09 355.44 54346.77 88888.00 2014-11-19 01:56:14.406 323 11369.07 355.34 54346.60 88888.00 2014-11-19 01:56:14.906 323 11369.03 355.32 54346.41 88888.00 2014-11-19 01:56:15.406 323 11369.04 355.27 54346.17 88888.00 2014-11-19 01:56:15.906 323 11369.02 355.20 54346.08 88888.00 2014-11-19 01:56:16.406 323 11368.93 355.08 54346.00 88888.00 2014-11-19 01:56:16.906 323 11368.98 355.01 54345.89 88888.00 2014-11-19 01:56:17.406 323 11368.99 354.93 54345.78 88888.00 2014-11-19 01:56:17.906 323 11369.00 354.85 54345.58 88888.00 2014-11-19 01:56:18.406 323 11368.92 354.76 54345.48 88888.00 2014-11-19 01:56:18.906 323 11368.91 354.74 54345.33 88888.00 2014-11-19 01:56:19.406 323 11368.91 354.63 54345.20 88888.00 2014-11-19 01:56:19.906 323 11368.98 354.59 54345.09 88888.00 2014-11-19 01:56:20.406 323 11368.94 354.55 54344.84 88888.00 2014-11-19 01:56:20.906 323 11368.97 354.54 54344.62 88888.00 2014-11-19 01:56:21.406 323 11368.96 354.47 54344.51 88888.00 2014-11-19 01:56:21.906 323 11368.92 354.32 54344.35 88888.00 2014-11-19 01:56:22.406 323 11368.93 354.31 54344.23 88888.00 2014-11-19 01:56:22.906 323 11368.88 354.32 54344.21 88888.00 2014-11-19 01:56:23.406 323 11368.88 354.32 54343.94 88888.00 2014-11-19 01:56:23.906 323 11368.92 354.25 54343.71 88888.00 2014-11-19 01:56:24.406 323 11368.96 354.19 54343.57 88888.00 2014-11-19 01:56:24.906 323 11369.02 354.15 54343.38 88888.00 2014-11-19 01:56:25.406 323 11368.97 354.03 54343.25 88888.00 2014-11-19 01:56:25.906 323 11368.99 353.96 54343.01 88888.00 2014-11-19 01:56:26.406 323 11368.98 353.95 54342.78 88888.00 2014-11-19 01:56:26.906 323 11368.92 353.86 54342.71 88888.00 2014-11-19 01:56:27.406 323 11369.00 353.75 54342.49 88888.00 2014-11-19 01:56:27.906 323 11369.00 353.62 54342.34 88888.00 2014-11-19 01:56:28.406 323 11369.04 353.53 54342.14 88888.00 2014-11-19 01:56:28.906 323 11369.13 353.48 54342.03 88888.00 2014-11-19 01:56:29.406 323 11369.17 353.43 54341.98 88888.00 2014-11-19 01:56:29.906 323 11369.19 353.37 54341.80 88888.00 2014-11-19 01:56:30.406 323 11369.24 353.31 54341.73 88888.00 2014-11-19 01:56:30.906 323 11369.34 353.31 54341.58 88888.00 2014-11-19 01:56:31.406 323 11369.41 353.27 54341.42 88888.00 2014-11-19 01:56:31.906 323 11369.31 353.18 54341.19 88888.00 2014-11-19 01:56:32.406 323 11369.35 353.13 54340.93 88888.00 2014-11-19 01:56:32.906 323 11369.49 353.07 54340.84 88888.00 2014-11-19 01:56:33.406 323 11369.54 353.03 54340.75 88888.00 2014-11-19 01:56:33.906 323 11369.52 352.95 54340.79 88888.00 2014-11-19 01:56:34.406 323 11369.66 352.97 54340.43 88888.00 2014-11-19 01:56:34.906 323 11369.68 352.87 54340.08 88888.00 2014-11-19 01:56:35.406 323 11369.67 352.84 54339.92 88888.00 2014-11-19 01:56:35.906 323 11369.68 352.79 54339.80 88888.00 2014-11-19 01:56:36.406 323 11369.81 352.65 54339.64 88888.00 2014-11-19 01:56:36.906 323 11369.85 352.53 54339.52 88888.00 2014-11-19 01:56:37.406 323 11369.92 352.50 54339.35 88888.00 2014-11-19 01:56:37.906 323 11369.90 352.40 54339.24 88888.00 2014-11-19 01:56:38.406 323 11369.98 352.33 54339.13 88888.00 2014-11-19 01:56:38.906 323 11370.01 352.27 54338.97 88888.00 2014-11-19 01:56:39.406 323 11370.01 352.26 54338.85 88888.00 2014-11-19 01:56:39.906 323 11370.03 352.18 54338.61 88888.00 2014-11-19 01:56:40.406 323 11370.18 352.13 54338.46 88888.00 2014-11-19 01:56:40.906 323 11370.29 352.17 54338.30 88888.00 2014-11-19 01:56:41.406 323 11370.37 352.06 54338.18 88888.00 2014-11-19 01:56:41.906 323 11370.39 352.05 54338.08 88888.00 2014-11-19 01:56:42.406 323 11370.46 352.00 54337.95 88888.00 2014-11-19 01:56:42.906 323 11370.51 351.91 54337.87 88888.00 2014-11-19 01:56:43.406 323 11370.59 351.87 54337.65 88888.00 2014-11-19 01:56:43.906 323 11370.60 351.86 54337.48 88888.00 2014-11-19 01:56:44.406 323 11370.70 351.84 54337.42 88888.00 2014-11-19 01:56:44.906 323 11370.74 351.75 54337.32 88888.00 2014-11-19 01:56:45.406 323 11370.72 351.72 54337.17 88888.00 2014-11-19 01:56:45.906 323 11370.82 351.67 54337.12 88888.00 2014-11-19 01:56:46.406 323 11371.01 351.59 54336.97 88888.00 2014-11-19 01:56:46.906 323 11371.16 351.54 54336.92 88888.00 2014-11-19 01:56:47.406 323 11371.19 351.50 54336.92 88888.00 2014-11-19 01:56:47.906 323 11371.27 351.42 54336.75 88888.00 2014-11-19 01:56:48.406 323 11371.38 351.38 54336.67 88888.00 2014-11-19 01:56:48.906 323 11371.54 351.35 54336.53 88888.00 2014-11-19 01:56:49.406 323 11371.69 351.28 54336.42 88888.00 2014-11-19 01:56:49.906 323 11371.82 351.27 54336.34 88888.00 2014-11-19 01:56:50.406 323 11371.92 351.24 54336.24 88888.00 2014-11-19 01:56:50.906 323 11372.05 351.23 54336.07 88888.00 2014-11-19 01:56:51.406 323 11372.13 351.19 54335.98 88888.00 2014-11-19 01:56:51.906 323 11372.26 351.12 54335.85 88888.00 2014-11-19 01:56:52.406 323 11372.38 351.08 54335.72 88888.00 2014-11-19 01:56:52.906 323 11372.53 351.03 54335.48 88888.00 2014-11-19 01:56:53.406 323 11372.63 350.98 54335.31 88888.00 2014-11-19 01:56:53.906 323 11372.73 351.00 54335.15 88888.00 2014-11-19 01:56:54.406 323 11372.81 351.01 54334.94 88888.00 2014-11-19 01:56:54.906 323 11372.96 350.95 54334.86 88888.00 2014-11-19 01:56:55.406 323 11373.09 350.87 54334.85 88888.00 2014-11-19 01:56:55.906 323 11373.22 350.84 54334.79 88888.00 2014-11-19 01:56:56.406 323 11373.28 350.83 54334.73 88888.00 2014-11-19 01:56:56.906 323 11373.27 350.82 54334.65 88888.00 2014-11-19 01:56:57.406 323 11373.42 350.73 54334.80 88888.00 2014-11-19 01:56:57.906 323 11373.57 350.66 54334.87 88888.00 2014-11-19 01:56:58.406 323 11373.68 350.65 54334.75 88888.00 2014-11-19 01:56:58.906 323 11373.77 350.64 54334.64 88888.00 2014-11-19 01:56:59.406 323 11373.86 350.57 54334.59 88888.00 2014-11-19 01:56:59.906 323 11374.07 350.52 54334.54 88888.00 2014-11-19 01:57:00.406 323 11374.16 350.50 54334.39 88888.00 2014-11-19 01:57:00.906 323 11374.32 350.49 54334.35 88888.00 2014-11-19 01:57:01.406 323 11374.47 350.45 54334.31 88888.00 2014-11-19 01:57:01.906 323 11374.54 350.45 54334.27 88888.00 2014-11-19 01:57:02.406 323 11374.63 350.43 54334.29 88888.00 2014-11-19 01:57:02.906 323 11374.69 350.41 54334.04 88888.00 2014-11-19 01:57:03.406 323 11374.85 350.43 54333.92 88888.00 2014-11-19 01:57:03.906 323 11374.99 350.42 54333.86 88888.00 2014-11-19 01:57:04.406 323 11375.04 350.40 54333.83 88888.00 2014-11-19 01:57:04.906 323 11375.16 350.37 54333.80 88888.00 2014-11-19 01:57:05.406 323 11375.29 350.35 54333.72 88888.00 2014-11-19 01:57:05.906 323 11375.31 350.34 54333.64 88888.00 2014-11-19 01:57:06.406 323 11375.34 350.29 54333.62 88888.00 2014-11-19 01:57:06.906 323 11375.42 350.32 54333.69 88888.00 2014-11-19 01:57:07.406 323 11375.53 350.32 54333.70 88888.00 2014-11-19 01:57:07.906 323 11375.60 350.28 54333.68 88888.00 2014-11-19 01:57:08.406 323 11375.71 350.26 54333.66 88888.00 2014-11-19 01:57:08.906 323 11375.77 350.23 54333.72 88888.00 2014-11-19 01:57:09.406 323 11375.82 350.18 54333.60 88888.00 2014-11-19 01:57:09.906 323 11375.83 350.18 54333.57 88888.00 2014-11-19 01:57:10.406 323 11375.93 350.15 54333.56 88888.00 2014-11-19 01:57:10.906 323 11376.05 350.14 54333.48 88888.00 2014-11-19 01:57:11.406 323 11376.08 350.11 54333.60 88888.00 2014-11-19 01:57:11.906 323 11376.13 350.08 54333.88 88888.00 2014-11-19 01:57:12.406 323 11376.21 350.06 54333.88 88888.00 2014-11-19 01:57:12.906 323 11376.23 350.06 54333.90 88888.00 2014-11-19 01:57:13.406 323 11376.20 350.08 54333.88 88888.00 2014-11-19 01:57:13.906 323 11376.28 350.11 54333.86 88888.00 2014-11-19 01:57:14.406 323 11376.35 350.08 54333.85 88888.00 2014-11-19 01:57:14.906 323 11376.41 349.99 54333.95 88888.00 2014-11-19 01:57:15.406 323 11376.47 350.06 54334.00 88888.00 2014-11-19 01:57:15.906 323 11376.44 350.07 54333.96 88888.00 2014-11-19 01:57:16.406 323 11376.49 350.09 54333.98 88888.00 2014-11-19 01:57:16.906 323 11376.61 350.15 54334.00 88888.00 2014-11-19 01:57:17.406 323 11376.66 350.22 54334.09 88888.00 2014-11-19 01:57:17.906 323 11376.68 350.23 54334.15 88888.00 2014-11-19 01:57:18.406 323 11376.76 350.23 54334.09 88888.00 2014-11-19 01:57:18.906 323 11376.82 350.20 54334.17 88888.00 2014-11-19 01:57:19.406 323 11376.83 350.18 54334.24 88888.00 2014-11-19 01:57:19.906 323 11376.92 350.25 54334.22 88888.00 2014-11-19 01:57:20.406 323 11376.99 350.27 54334.29 88888.00 2014-11-19 01:57:20.906 323 11376.94 350.27 54334.32 88888.00 2014-11-19 01:57:21.406 323 11376.96 350.33 54334.38 88888.00 2014-11-19 01:57:21.906 323 11376.98 350.34 54334.43 88888.00 2014-11-19 01:57:22.406 323 11376.98 350.36 54334.50 88888.00 2014-11-19 01:57:22.906 323 11377.04 350.40 54334.54 88888.00 2014-11-19 01:57:23.406 323 11377.07 350.41 54334.74 88888.00 2014-11-19 01:57:23.906 323 11377.08 350.37 54334.78 88888.00 2014-11-19 01:57:24.406 323 11377.19 350.47 54334.86 88888.00 2014-11-19 01:57:24.906 323 11377.23 350.49 54334.91 88888.00 2014-11-19 01:57:25.406 323 11377.25 350.50 54334.91 88888.00 2014-11-19 01:57:25.906 323 11377.29 350.49 54334.93 88888.00 2014-11-19 01:57:26.406 323 11377.38 350.59 54334.99 88888.00 2014-11-19 01:57:26.906 323 11377.48 350.65 54335.06 88888.00 2014-11-19 01:57:27.406 323 11377.48 350.73 54335.12 88888.00 2014-11-19 01:57:27.906 323 11377.51 350.71 54335.12 88888.00 2014-11-19 01:57:28.406 323 11377.55 350.76 54335.19 88888.00 2014-11-19 01:57:28.906 323 11377.62 350.78 54335.23 88888.00 2014-11-19 01:57:29.406 323 11377.73 350.83 54335.45 88888.00 2014-11-19 01:57:29.906 323 11377.70 350.90 54335.52 88888.00 2014-11-19 01:57:30.406 323 11377.85 350.94 54335.43 88888.00 2014-11-19 01:57:30.906 323 11377.98 350.96 54335.31 88888.00 2014-11-19 01:57:31.406 323 11378.12 350.98 54335.43 88888.00 2014-11-19 01:57:31.906 323 11378.14 351.05 54335.56 88888.00 2014-11-19 01:57:32.406 323 11378.22 351.08 54335.64 88888.00 2014-11-19 01:57:32.906 323 11378.30 351.13 54335.63 88888.00 2014-11-19 01:57:33.406 323 11378.37 351.24 54335.68 88888.00 2014-11-19 01:57:33.906 323 11378.48 351.21 54335.70 88888.00 2014-11-19 01:57:34.406 323 11378.59 351.20 54335.78 88888.00 2014-11-19 01:57:34.906 323 11378.67 351.24 54335.87 88888.00 2014-11-19 01:57:35.406 323 11378.84 351.32 54335.97 88888.00 2014-11-19 01:57:35.906 323 11378.97 351.32 54335.98 88888.00 2014-11-19 01:57:36.406 323 11379.07 351.27 54336.03 88888.00 2014-11-19 01:57:36.906 323 11379.18 351.28 54336.01 88888.00 2014-11-19 01:57:37.406 323 11379.26 351.30 54335.87 88888.00 2014-11-19 01:57:37.906 323 11379.42 351.28 54335.85 88888.00 2014-11-19 01:57:38.406 323 11379.60 351.33 54335.91 88888.00 2014-11-19 01:57:38.906 323 11379.69 351.34 54335.87 88888.00 2014-11-19 01:57:39.406 323 11379.84 351.38 54335.88 88888.00 2014-11-19 01:57:39.906 323 11379.99 351.34 54335.91 88888.00 2014-11-19 01:57:40.406 323 11380.12 351.29 54335.96 88888.00 2014-11-19 01:57:40.906 323 11380.21 351.27 54335.89 88888.00 2014-11-19 01:57:41.406 323 11380.28 351.25 54335.84 88888.00 2014-11-19 01:57:41.906 323 11380.46 351.24 54335.85 88888.00 2014-11-19 01:57:42.406 323 11380.58 351.21 54335.83 88888.00 2014-11-19 01:57:42.906 323 11380.75 351.19 54335.78 88888.00 2014-11-19 01:57:43.406 323 11380.83 351.21 54335.80 88888.00 2014-11-19 01:57:43.906 323 11380.95 351.20 54335.80 88888.00 2014-11-19 01:57:44.407 323 11381.07 351.23 54335.71 88888.00 2014-11-19 01:57:44.907 323 11381.07 351.26 54335.68 88888.00 2014-11-19 01:57:45.407 323 11381.16 351.24 54335.70 88888.00 2014-11-19 01:57:45.907 323 11381.41 351.16 54335.72 88888.00 2014-11-19 01:57:46.407 323 11381.58 351.10 54335.70 88888.00 2014-11-19 01:57:46.907 323 11381.68 351.02 54335.62 88888.00 2014-11-19 01:57:47.407 323 11381.69 351.02 54335.54 88888.00 2014-11-19 01:57:47.907 323 11381.83 351.01 54335.48 88888.00 2014-11-19 01:57:48.407 323 11381.93 351.00 54335.43 88888.00 2014-11-19 01:57:48.907 323 11382.05 351.00 54335.41 88888.00 2014-11-19 01:57:49.407 323 11382.15 350.95 54335.37 88888.00 2014-11-19 01:57:49.907 323 11382.20 350.96 54335.27 88888.00 2014-11-19 01:57:50.407 323 11382.32 350.90 54335.15 88888.00 2014-11-19 01:57:50.907 323 11382.35 350.86 54335.11 88888.00 2014-11-19 01:57:51.407 323 11382.43 350.86 54334.89 88888.00 2014-11-19 01:57:51.907 323 11382.52 350.79 54334.96 88888.00 2014-11-19 01:57:52.407 323 11382.68 350.75 54334.93 88888.00 2014-11-19 01:57:52.907 323 11382.74 350.71 54334.85 88888.00 2014-11-19 01:57:53.407 323 11382.85 350.68 54334.76 88888.00 2014-11-19 01:57:53.907 323 11382.98 350.66 54334.77 88888.00 2014-11-19 01:57:54.407 323 11383.09 350.59 54334.74 88888.00 2014-11-19 01:57:54.907 323 11383.08 350.52 54334.67 88888.00 2014-11-19 01:57:55.407 323 11383.11 350.43 54334.66 88888.00 2014-11-19 01:57:55.907 323 11383.16 350.36 54334.64 88888.00 2014-11-19 01:57:56.407 323 11383.30 350.32 54334.59 88888.00 2014-11-19 01:57:56.907 323 11383.40 350.25 54334.60 88888.00 2014-11-19 01:57:57.407 323 11383.50 350.23 54334.59 88888.00 2014-11-19 01:57:57.907 323 11383.50 350.16 54334.73 88888.00 2014-11-19 01:57:58.407 323 11383.62 350.02 54334.41 88888.00 2014-11-19 01:57:58.907 323 11383.66 349.89 54334.40 88888.00 2014-11-19 01:57:59.407 323 11383.71 349.80 54334.33 88888.00 2014-11-19 01:57:59.907 323 11383.77 349.66 54334.56 88888.00 2014-11-19 01:58:00.407 323 11383.82 349.59 54334.68 88888.00 2014-11-19 01:58:00.907 323 11383.89 349.52 54334.30 88888.00 2014-11-19 01:58:01.407 323 11383.92 349.33 54334.33 88888.00 2014-11-19 01:58:01.907 323 11384.03 349.18 54334.36 88888.00 2014-11-19 01:58:02.407 323 11384.12 349.04 54334.57 88888.00 2014-11-19 01:58:02.907 323 11384.12 348.92 54334.57 88888.00 2014-11-19 01:58:03.407 323 11384.24 348.80 54334.40 88888.00 2014-11-19 01:58:03.907 323 11384.21 348.66 54334.40 88888.00 2014-11-19 01:58:04.407 323 11384.21 348.55 54334.33 88888.00 2014-11-19 01:58:04.907 323 11384.38 348.37 54334.24 88888.00 2014-11-19 01:58:05.407 323 11384.45 348.21 54334.18 88888.00 2014-11-19 01:58:05.907 323 11384.54 348.05 54334.06 88888.00 2014-11-19 01:58:06.407 323 11384.63 347.94 54333.97 88888.00 2014-11-19 01:58:06.907 323 11384.68 347.75 54333.96 88888.00 2014-11-19 01:58:07.407 323 11384.65 347.63 54333.94 88888.00 2014-11-19 01:58:07.907 323 11384.73 347.47 54333.83 88888.00 2014-11-19 01:58:08.407 323 11384.76 347.32 54333.79 88888.00 2014-11-19 01:58:08.907 323 11384.76 347.19 54333.83 88888.00 2014-11-19 01:58:09.407 323 11384.83 347.05 54333.82 88888.00 2014-11-19 01:58:09.907 323 11384.91 346.88 54333.75 88888.00 2014-11-19 01:58:10.407 323 11384.94 346.77 54333.73 88888.00 2014-11-19 01:58:10.907 323 11385.01 346.60 54333.79 88888.00 2014-11-19 01:58:11.407 323 11385.14 346.40 54333.72 88888.00 2014-11-19 01:58:11.907 323 11385.23 346.25 54333.65 88888.00 2014-11-19 01:58:12.407 323 11385.32 346.13 54333.68 88888.00 2014-11-19 01:58:12.907 323 11385.36 346.01 54333.68 88888.00 2014-11-19 01:58:13.407 323 11385.43 345.81 54333.66 88888.00 2014-11-19 01:58:13.907 323 11385.45 345.71 54333.69 88888.00 2014-11-19 01:58:14.407 323 11385.60 345.54 54333.71 88888.00 2014-11-19 01:58:14.907 323 11385.62 345.36 54333.64 88888.00 2014-11-19 01:58:15.407 323 11385.74 345.22 54333.57 88888.00 2014-11-19 01:58:15.907 323 11385.78 345.04 54333.55 88888.00 2014-11-19 01:58:16.407 323 11385.83 344.86 54333.51 88888.00 2014-11-19 01:58:16.907 323 11386.03 344.74 54333.48 88888.00 2014-11-19 01:58:17.407 323 11386.22 344.59 54333.46 88888.00 2014-11-19 01:58:17.907 323 11386.30 344.46 54333.38 88888.00 2014-11-19 01:58:18.407 323 11386.35 344.29 54333.34 88888.00 2014-11-19 01:58:18.907 323 11386.43 344.12 54333.31 88888.00 2014-11-19 01:58:19.407 323 11386.54 343.99 54333.29 88888.00 2014-11-19 01:58:19.907 323 11386.71 343.86 54333.29 88888.00 2014-11-19 01:58:20.407 323 11386.72 343.73 54333.22 88888.00 2014-11-19 01:58:20.907 323 11386.82 343.55 54333.18 88888.00 2014-11-19 01:58:21.407 323 11386.93 343.40 54333.19 88888.00 2014-11-19 01:58:21.907 323 11387.02 343.26 54333.13 88888.00 2014-11-19 01:58:22.407 323 11387.15 343.13 54332.96 88888.00 2014-11-19 01:58:22.907 323 11387.24 342.99 54332.86 88888.00 2014-11-19 01:58:23.407 323 11387.39 342.84 54332.87 88888.00 2014-11-19 01:58:23.907 323 11387.53 342.66 54332.78 88888.00 2014-11-19 01:58:24.407 323 11387.65 342.52 54332.77 88888.00 2014-11-19 01:58:24.907 323 11387.69 342.42 54332.66 88888.00 2014-11-19 01:58:25.407 323 11387.79 342.22 54332.57 88888.00 2014-11-19 01:58:25.907 323 11387.86 342.14 54332.55 88888.00 2014-11-19 01:58:26.407 323 11387.90 342.04 54332.51 88888.00 2014-11-19 01:58:26.907 323 11388.04 341.94 54332.40 88888.00 2014-11-19 01:58:27.407 323 11388.16 341.84 54332.36 88888.00 2014-11-19 01:58:27.907 323 11388.26 341.66 54332.39 88888.00 2014-11-19 01:58:28.407 323 11388.33 341.56 54332.46 88888.00 2014-11-19 01:58:28.907 323 11388.31 341.46 54332.41 88888.00 2014-11-19 01:58:29.407 323 11388.46 341.35 54332.34 88888.00 2014-11-19 01:58:29.907 323 11388.58 341.15 54332.30 88888.00 2014-11-19 01:58:30.407 323 11388.65 341.05 54332.20 88888.00 2014-11-19 01:58:30.907 323 11388.74 340.94 54332.21 88888.00 2014-11-19 01:58:31.407 323 11388.89 340.80 54332.10 88888.00 2014-11-19 01:58:31.907 323 11389.10 340.66 54331.96 88888.00 2014-11-19 01:58:32.407 323 11389.15 340.52 54331.96 88888.00 2014-11-19 01:58:32.907 323 11389.19 340.42 54331.95 88888.00 2014-11-19 01:58:33.407 323 11389.27 340.30 54331.84 88888.00 2014-11-19 01:58:33.907 323 11389.41 340.18 54331.73 88888.00 2014-11-19 01:58:34.407 323 11389.52 340.04 54331.60 88888.00 2014-11-19 01:58:34.907 323 11389.61 339.87 54331.54 88888.00 2014-11-19 01:58:35.407 323 11389.72 339.75 54331.45 88888.00 2014-11-19 01:58:35.907 323 11389.87 339.56 54331.33 88888.00 2014-11-19 01:58:36.407 323 11389.93 339.38 54331.34 88888.00 2014-11-19 01:58:36.907 323 11390.04 339.29 54331.14 88888.00 2014-11-19 01:58:37.407 323 11390.14 339.11 54331.08 88888.00 2014-11-19 01:58:37.907 323 11390.30 338.94 54331.06 88888.00 2014-11-19 01:58:38.407 323 11390.38 338.73 54331.00 88888.00 2014-11-19 01:58:38.907 323 11390.42 338.53 54330.91 88888.00 2014-11-19 01:58:39.407 323 11390.57 338.34 54330.80 88888.00 2014-11-19 01:58:39.907 323 11390.68 338.20 54330.84 88888.00 2014-11-19 01:58:40.407 323 11390.77 338.07 54330.76 88888.00 2014-11-19 01:58:40.907 323 11390.83 337.91 54330.59 88888.00 2014-11-19 01:58:41.407 323 11390.88 337.75 54330.54 88888.00 2014-11-19 01:58:41.907 323 11390.89 337.57 54330.52 88888.00 2014-11-19 01:58:42.407 323 11390.98 337.44 54330.40 88888.00 2014-11-19 01:58:42.907 323 11391.05 337.30 54330.27 88888.00 2014-11-19 01:58:43.407 323 11391.10 337.08 54330.18 88888.00 2014-11-19 01:58:43.907 323 11391.14 336.98 54330.10 88888.00 2014-11-19 01:58:44.407 323 11391.16 336.79 54329.96 88888.00 2014-11-19 01:58:44.907 323 11391.23 336.64 54329.92 88888.00 2014-11-19 01:58:45.407 323 11391.30 336.55 54329.89 88888.00 2014-11-19 01:58:45.907 323 11391.36 336.46 54329.83 88888.00 2014-11-19 01:58:46.407 323 11391.39 336.30 54329.89 88888.00 2014-11-19 01:58:46.907 323 11391.50 336.25 54329.92 88888.00 2014-11-19 01:58:47.407 323 11391.55 336.18 54329.89 88888.00 2014-11-19 01:58:47.907 323 11391.63 336.15 54329.97 88888.00 2014-11-19 01:58:48.407 323 11391.73 336.07 54329.97 88888.00 2014-11-19 01:58:48.907 323 11391.81 335.96 54330.03 88888.00 2014-11-19 01:58:49.407 323 11391.94 335.89 54330.17 88888.00 2014-11-19 01:58:49.907 323 11392.08 335.80 54330.24 88888.00 2014-11-19 01:58:50.407 323 11392.23 335.69 54330.26 88888.00 2014-11-19 01:58:50.907 323 11392.38 335.61 54330.22 88888.00 2014-11-19 01:58:51.407 323 11392.51 335.50 54330.15 88888.00 2014-11-19 01:58:51.907 323 11392.61 335.41 54330.13 88888.00 2014-11-19 01:58:52.407 323 11392.78 335.29 54330.12 88888.00 2014-11-19 01:58:52.907 323 11392.92 335.19 54330.21 88888.00 2014-11-19 01:58:53.407 323 11393.01 335.13 54330.18 88888.00 2014-11-19 01:58:53.907 323 11393.13 335.06 54330.19 88888.00 2014-11-19 01:58:54.407 323 11393.18 334.87 54330.27 88888.00 2014-11-19 01:58:54.907 323 11393.34 334.77 54330.23 88888.00 2014-11-19 01:58:55.407 323 11393.40 334.73 54330.18 88888.00 2014-11-19 01:58:55.907 323 11393.49 334.58 54330.05 88888.00 2014-11-19 01:58:56.407 323 11393.61 334.52 54330.03 88888.00 2014-11-19 01:58:56.907 323 11393.77 334.44 54330.02 88888.00 2014-11-19 01:58:57.407 323 11393.81 334.35 54329.97 88888.00 2014-11-19 01:58:57.907 323 11393.95 334.26 54329.89 88888.00 2014-11-19 01:58:58.407 323 11394.12 334.15 54329.78 88888.00 2014-11-19 01:58:58.907 323 11394.29 334.07 54329.65 88888.00 2014-11-19 01:58:59.407 323 11394.32 333.95 54329.59 88888.00 2014-11-19 01:58:59.907 323 11394.42 333.89 54329.49 88888.00 2014-11-19 01:59:00.407 323 11394.55 333.70 54329.35 88888.00 2014-11-19 01:59:00.907 323 11394.71 333.64 54329.30 88888.00 2014-11-19 01:59:01.407 323 11394.80 333.59 54329.30 88888.00 2014-11-19 01:59:01.907 323 11394.91 333.50 54329.10 88888.00 2014-11-19 01:59:02.407 323 11395.06 333.44 54328.99 88888.00 2014-11-19 01:59:02.907 323 11395.17 333.38 54328.89 88888.00 2014-11-19 01:59:03.407 323 11395.29 333.27 54328.87 88888.00 2014-11-19 01:59:03.907 323 11395.37 333.18 54328.87 88888.00 2014-11-19 01:59:04.407 323 11395.49 333.10 54328.74 88888.00 2014-11-19 01:59:04.907 323 11395.55 333.08 54328.59 88888.00 2014-11-19 01:59:05.407 323 11395.65 333.01 54328.45 88888.00 2014-11-19 01:59:05.907 323 11395.73 332.96 54328.45 88888.00 2014-11-19 01:59:06.407 323 11395.90 332.91 54328.44 88888.00 2014-11-19 01:59:06.907 323 11396.02 332.86 54328.43 88888.00 2014-11-19 01:59:07.407 323 11396.10 332.82 54328.25 88888.00 2014-11-19 01:59:07.907 323 11396.22 332.71 54328.17 88888.00 2014-11-19 01:59:08.407 323 11396.32 332.65 54328.12 88888.00 2014-11-19 01:59:08.907 323 11396.46 332.54 54328.06 88888.00 2014-11-19 01:59:09.407 323 11396.57 332.50 54327.96 88888.00 2014-11-19 01:59:09.907 323 11396.65 332.44 54327.84 88888.00 2014-11-19 01:59:10.407 323 11396.79 332.41 54327.72 88888.00 2014-11-19 01:59:10.907 323 11396.80 332.35 54327.63 88888.00 2014-11-19 01:59:11.407 323 11396.99 332.27 54327.52 88888.00 2014-11-19 01:59:11.907 323 11397.10 332.24 54327.41 88888.00 2014-11-19 01:59:12.407 323 11397.17 332.16 54327.31 88888.00 2014-11-19 01:59:12.907 323 11397.31 332.13 54327.16 88888.00 2014-11-19 01:59:13.407 323 11397.32 332.09 54326.79 88888.00 2014-11-19 01:59:13.907 323 11397.41 332.00 54326.61 88888.00 2014-11-19 01:59:14.407 323 11397.53 331.92 54326.53 88888.00 2014-11-19 01:59:14.907 323 11397.66 331.86 54326.36 88888.00 2014-11-19 01:59:15.407 323 11397.77 331.75 54326.29 88888.00 2014-11-19 01:59:15.907 323 11397.84 331.67 54326.23 88888.00 2014-11-19 01:59:16.407 323 11397.94 331.52 54326.10 88888.00 2014-11-19 01:59:16.907 323 11398.10 331.44 54326.17 88888.00 2014-11-19 01:59:17.407 323 11398.22 331.34 54326.13 88888.00 2014-11-19 01:59:17.907 323 11398.22 331.22 54326.15 88888.00 2014-11-19 01:59:18.407 323 11398.36 331.17 54326.15 88888.00 2014-11-19 01:59:18.907 323 11398.50 331.10 54326.03 88888.00 2014-11-19 01:59:19.407 323 11398.67 330.93 54325.94 88888.00 2014-11-19 01:59:19.907 323 11398.72 330.85 54325.82 88888.00 2014-11-19 01:59:20.407 323 11398.78 330.76 54325.73 88888.00 2014-11-19 01:59:20.907 323 11398.87 330.69 54325.57 88888.00 2014-11-19 01:59:21.407 323 11399.02 330.57 54325.44 88888.00 2014-11-19 01:59:21.907 323 11399.14 330.46 54325.35 88888.00 2014-11-19 01:59:22.407 323 11399.28 330.35 54325.29 88888.00 2014-11-19 01:59:22.907 323 11399.39 330.26 54325.15 88888.00 2014-11-19 01:59:23.407 323 11399.51 330.14 54324.97 88888.00 2014-11-19 01:59:23.907 323 11399.62 330.07 54324.92 88888.00 2014-11-19 01:59:24.407 323 11399.73 329.95 54324.74 88888.00 2014-11-19 01:59:24.907 323 11399.92 329.83 54324.52 88888.00 2014-11-19 01:59:25.407 323 11400.08 329.80 54324.47 88888.00 2014-11-19 01:59:25.907 323 11400.20 329.70 54324.42 88888.00 2014-11-19 01:59:26.407 323 11400.22 329.54 54324.35 88888.00 2014-11-19 01:59:26.907 323 11400.33 329.47 54324.21 88888.00 2014-11-19 01:59:27.407 323 11400.49 329.37 54324.08 88888.00 2014-11-19 01:59:27.907 323 11400.69 329.24 54323.94 88888.00 2014-11-19 01:59:28.407 323 11400.85 329.14 54323.78 88888.00 2014-11-19 01:59:28.907 323 11401.03 329.06 54323.48 88888.00 2014-11-19 01:59:29.407 323 11401.18 328.96 54323.37 88888.00 2014-11-19 01:59:29.907 323 11401.28 328.90 54323.19 88888.00 2014-11-19 01:59:30.407 323 11401.58 328.78 54323.06 88888.00 2014-11-19 01:59:30.907 323 11401.67 328.74 54322.92 88888.00 2014-11-19 01:59:31.407 323 11401.81 328.64 54322.83 88888.00 2014-11-19 01:59:31.907 323 11401.93 328.57 54322.80 88888.00 2014-11-19 01:59:32.407 323 11402.12 328.54 54322.61 88888.00 2014-11-19 01:59:32.907 323 11402.37 328.47 54322.42 88888.00 2014-11-19 01:59:33.407 323 11402.56 328.43 54322.27 88888.00 2014-11-19 01:59:33.907 323 11402.74 328.32 54322.16 88888.00 2014-11-19 01:59:34.407 323 11402.94 328.26 54322.02 88888.00 2014-11-19 01:59:34.907 323 11403.07 328.21 54321.84 88888.00 2014-11-19 01:59:35.407 323 11403.34 328.14 54321.75 88888.00 2014-11-19 01:59:35.907 323 11403.48 328.09 54321.59 88888.00 2014-11-19 01:59:36.407 323 11403.63 327.99 54321.34 88888.00 2014-11-19 01:59:36.907 323 11403.84 327.93 54321.22 88888.00 2014-11-19 01:59:37.407 323 11404.02 327.90 54321.05 88888.00 2014-11-19 01:59:37.907 323 11404.25 327.89 54320.90 88888.00 2014-11-19 01:59:38.407 323 11404.48 327.84 54320.76 88888.00 2014-11-19 01:59:38.907 323 11404.62 327.81 54320.59 88888.00 2014-11-19 01:59:39.407 323 11404.83 327.76 54320.44 88888.00 2014-11-19 01:59:39.907 323 11405.08 327.70 54320.19 88888.00 2014-11-19 01:59:40.407 323 11405.32 327.75 54319.99 88888.00 2014-11-19 01:59:40.907 323 11405.50 327.72 54319.88 88888.00 2014-11-19 01:59:41.407 323 11405.56 327.64 54319.76 88888.00 2014-11-19 01:59:41.907 323 11405.78 327.61 54319.59 88888.00 2014-11-19 01:59:42.407 323 11405.98 327.60 54319.48 88888.00 2014-11-19 01:59:42.907 323 11406.19 327.61 54319.52 88888.00 2014-11-19 01:59:43.407 323 11406.46 327.64 54319.35 88888.00 2014-11-19 01:59:43.907 323 11406.67 327.63 54319.23 88888.00 2014-11-19 01:59:44.407 323 11406.82 327.61 54319.13 88888.00 2014-11-19 01:59:44.907 323 11407.00 327.61 54318.97 88888.00 2014-11-19 01:59:45.407 323 11407.25 327.63 54318.88 88888.00 2014-11-19 01:59:45.907 323 11407.45 327.65 54318.72 88888.00 2014-11-19 01:59:46.407 323 11407.59 327.67 54318.61 88888.00 2014-11-19 01:59:46.907 323 11407.73 327.68 54318.60 88888.00 2014-11-19 01:59:47.407 323 11407.93 327.75 54318.51 88888.00 2014-11-19 01:59:47.907 323 11408.09 327.80 54318.40 88888.00 2014-11-19 01:59:48.407 323 11408.28 327.81 54318.33 88888.00 2014-11-19 01:59:48.907 323 11408.49 327.84 54318.33 88888.00 2014-11-19 01:59:49.407 323 11408.60 327.87 54318.29 88888.00 2014-11-19 01:59:49.907 323 11408.86 327.89 54318.22 88888.00 2014-11-19 01:59:50.407 323 11409.04 327.85 54318.16 88888.00 2014-11-19 01:59:50.907 323 11409.16 327.89 54318.13 88888.00 2014-11-19 01:59:51.407 323 11409.34 328.01 54318.07 88888.00 2014-11-19 01:59:51.907 323 11409.53 328.09 54318.02 88888.00 2014-11-19 01:59:52.407 323 11409.74 328.19 54317.93 88888.00 2014-11-19 01:59:52.907 323 11409.90 328.24 54317.83 88888.00 2014-11-19 01:59:53.407 323 11410.07 328.30 54317.77 88888.00 2014-11-19 01:59:53.907 323 11410.27 328.37 54317.67 88888.00 2014-11-19 01:59:54.407 323 11410.48 328.45 54317.56 88888.00 2014-11-19 01:59:54.907 323 11410.66 328.50 54317.43 88888.00 2014-11-19 01:59:55.407 323 11410.80 328.60 54317.36 88888.00 2014-11-19 01:59:55.907 323 11410.97 328.64 54317.28 88888.00 2014-11-19 01:59:56.407 323 11411.16 328.73 54317.27 88888.00 2014-11-19 01:59:56.907 323 11411.33 328.82 54317.24 88888.00 2014-11-19 01:59:57.407 323 11411.53 328.90 54317.13 88888.00 2014-11-19 01:59:57.907 323 11411.62 328.94 54317.14 88888.00 2014-11-19 01:59:58.407 323 11411.84 328.96 54317.11 88888.00 2014-11-19 01:59:58.907 323 11411.95 329.05 54317.04 88888.00 2014-11-19 01:59:59.407 323 11412.14 329.11 54317.01 88888.00 2014-11-19 01:59:59.907 323 11412.27 329.20 54316.94 88888.00 2014-11-19 02:00:00.407 323 11412.43 329.28 54316.93 88888.00 2014-11-19 02:00:00.907 323 11412.54 329.32 54316.88 88888.00 2014-11-19 02:00:01.407 323 11412.74 329.38 54316.85 88888.00 2014-11-19 02:00:01.907 323 11412.85 329.48 54316.79 88888.00 2014-11-19 02:00:02.407 323 11412.96 329.51 54316.67 88888.00 2014-11-19 02:00:02.907 323 11413.13 329.59 54316.70 88888.00 2014-11-19 02:00:03.407 323 11413.25 329.61 54316.67 88888.00 2014-11-19 02:00:03.907 323 11413.36 329.62 54316.42 88888.00 2014-11-19 02:00:04.407 323 11413.43 329.67 54316.41 88888.00 2014-11-19 02:00:04.907 323 11413.53 329.72 54316.40 88888.00 2014-11-19 02:00:05.407 323 11413.68 329.75 54316.41 88888.00 2014-11-19 02:00:05.907 323 11413.79 329.75 54316.47 88888.00 2014-11-19 02:00:06.407 323 11413.94 329.80 54316.52 88888.00 2014-11-19 02:00:06.907 323 11414.04 329.81 54316.46 88888.00 2014-11-19 02:00:07.407 323 11414.15 329.83 54316.43 88888.00 2014-11-19 02:00:07.907 323 11414.28 329.89 54316.35 88888.00 2014-11-19 02:00:08.407 323 11414.34 329.90 54316.25 88888.00 2014-11-19 02:00:08.907 323 11414.45 329.95 54316.18 88888.00 2014-11-19 02:00:09.407 323 11414.53 329.95 54316.17 88888.00 2014-11-19 02:00:09.907 323 11414.63 329.91 54316.06 88888.00 2014-11-19 02:00:10.407 323 11414.72 329.93 54315.97 88888.00 2014-11-19 02:00:10.907 323 11414.86 329.98 54315.96 88888.00 2014-11-19 02:00:11.407 323 11414.96 329.95 54315.98 88888.00 2014-11-19 02:00:11.907 323 11415.00 329.92 54315.97 88888.00 2014-11-19 02:00:12.407 323 11415.14 329.96 54316.02 88888.00 2014-11-19 02:00:12.907 323 11415.28 329.96 54315.99 88888.00 2014-11-19 02:00:13.407 323 11415.40 329.95 54316.03 88888.00 2014-11-19 02:00:13.907 323 11415.49 329.91 54316.02 88888.00 2014-11-19 02:00:14.407 323 11415.56 329.90 54315.97 88888.00 2014-11-19 02:00:14.907 323 11415.71 329.95 54315.92 88888.00 2014-11-19 02:00:15.407 323 11415.85 329.95 54315.97 88888.00 2014-11-19 02:00:15.907 323 11415.91 329.97 54315.94 88888.00 2014-11-19 02:00:16.407 323 11415.97 329.93 54315.98 88888.00 2014-11-19 02:00:16.907 323 11416.09 329.97 54315.89 88888.00 2014-11-19 02:00:17.407 323 11416.24 329.95 54315.92 88888.00 2014-11-19 02:00:17.907 323 11416.40 329.84 54315.90 88888.00 2014-11-19 02:00:18.407 323 11416.50 329.79 54315.90 88888.00 2014-11-19 02:00:18.907 323 11416.60 329.83 54315.92 88888.00 2014-11-19 02:00:19.407 323 11416.69 329.88 54315.88 88888.00 2014-11-19 02:00:19.907 323 11416.83 329.90 54315.81 88888.00 2014-11-19 02:00:20.407 323 11416.93 329.88 54315.79 88888.00 2014-11-19 02:00:20.907 323 11416.97 329.83 54315.79 88888.00 2014-11-19 02:00:21.407 323 11417.17 329.84 54315.79 88888.00 2014-11-19 02:00:21.907 323 11417.30 329.88 54315.71 88888.00 2014-11-19 02:00:22.407 323 11417.51 329.91 54315.65 88888.00 2014-11-19 02:00:22.907 323 11417.59 329.95 54315.70 88888.00 2014-11-19 02:00:23.407 323 11417.69 329.92 54315.63 88888.00 2014-11-19 02:00:23.907 323 11417.76 329.91 54315.63 88888.00 2014-11-19 02:00:24.407 323 11417.94 329.91 54315.54 88888.00 2014-11-19 02:00:24.907 323 11418.00 329.97 54315.48 88888.00 2014-11-19 02:00:25.407 323 11418.12 329.98 54315.38 88888.00 2014-11-19 02:00:25.907 323 11418.22 329.99 54315.41 88888.00 2014-11-19 02:00:26.407 323 11418.33 330.07 54315.38 88888.00 2014-11-19 02:00:26.907 323 11418.47 330.16 54315.27 88888.00 2014-11-19 02:00:27.407 323 11418.66 330.16 54315.29 88888.00 2014-11-19 02:00:27.907 323 11418.76 330.21 54315.32 88888.00 2014-11-19 02:00:28.407 323 11418.83 330.25 54315.33 88888.00 2014-11-19 02:00:28.907 323 11419.00 330.27 54315.35 88888.00 2014-11-19 02:00:29.407 323 11419.10 330.37 54315.23 88888.00 2014-11-19 02:00:29.907 323 11419.22 330.44 54315.09 88888.00 2014-11-19 02:00:30.407 323 11419.37 330.54 54314.97 88888.00 2014-11-19 02:00:30.907 323 11419.43 330.61 54314.97 88888.00 2014-11-19 02:00:31.407 323 11419.53 330.61 54315.02 88888.00 2014-11-19 02:00:31.907 323 11419.60 330.58 54314.95 88888.00 2014-11-19 02:00:32.407 323 11419.68 330.67 54314.79 88888.00 2014-11-19 02:00:32.907 323 11419.73 330.71 54314.71 88888.00 2014-11-19 02:00:33.407 323 11419.81 330.75 54314.62 88888.00 2014-11-19 02:00:33.907 323 11419.94 330.78 54314.49 88888.00 2014-11-19 02:00:34.407 323 11420.09 330.83 54314.50 88888.00 2014-11-19 02:00:34.907 323 11420.14 330.83 54314.39 88888.00 2014-11-19 02:00:35.408 323 11420.16 330.89 54314.32 88888.00 2014-11-19 02:00:35.908 323 11420.25 330.93 54314.27 88888.00 2014-11-19 02:00:36.408 323 11420.40 330.97 54314.20 88888.00 2014-11-19 02:00:36.908 323 11420.47 330.97 54314.10 88888.00 2014-11-19 02:00:37.408 323 11420.62 330.99 54314.00 88888.00 2014-11-19 02:00:37.908 323 11420.69 331.08 54313.92 88888.00 2014-11-19 02:00:38.408 323 11420.69 331.15 54313.91 88888.00 2014-11-19 02:00:38.908 323 11420.82 331.13 54313.90 88888.00 2014-11-19 02:00:39.408 323 11421.00 331.18 54313.79 88888.00 2014-11-19 02:00:39.908 323 11421.11 331.23 54313.65 88888.00 2014-11-19 02:00:40.408 323 11421.13 331.25 54313.54 88888.00 2014-11-19 02:00:40.908 323 11421.24 331.36 54313.56 88888.00 2014-11-19 02:00:41.408 323 11421.32 331.40 54313.57 88888.00 2014-11-19 02:00:41.908 323 11421.34 331.42 54313.55 88888.00 2014-11-19 02:00:42.408 323 11421.41 331.47 54313.56 88888.00 2014-11-19 02:00:42.908 323 11421.46 331.47 54313.37 88888.00 2014-11-19 02:00:43.408 323 11421.60 331.50 54313.31 88888.00 2014-11-19 02:00:43.908 323 11421.72 331.53 54313.31 88888.00 2014-11-19 02:00:44.408 323 11421.77 331.57 54313.26 88888.00 2014-11-19 02:00:44.908 323 11421.88 331.60 54313.21 88888.00 2014-11-19 02:00:45.408 323 11421.98 331.64 54313.24 88888.00 2014-11-19 02:00:45.908 323 11422.02 331.68 54313.21 88888.00 2014-11-19 02:00:46.408 323 11422.14 331.70 54313.08 88888.00 2014-11-19 02:00:46.908 323 11422.21 331.74 54312.91 88888.00 2014-11-19 02:00:47.408 323 11422.24 331.77 54312.82 88888.00 2014-11-19 02:00:47.908 323 11422.42 331.78 54312.76 88888.00 2014-11-19 02:00:48.408 323 11422.46 331.81 54312.68 88888.00 2014-11-19 02:00:48.908 323 11422.54 331.81 54312.60 88888.00 2014-11-19 02:00:49.408 323 11422.60 331.87 54312.59 88888.00 2014-11-19 02:00:49.908 323 11422.73 331.90 54312.49 88888.00 2014-11-19 02:00:50.408 323 11422.82 331.95 54312.39 88888.00 2014-11-19 02:00:50.908 323 11422.91 331.89 54312.32 88888.00 2014-11-19 02:00:51.408 323 11422.98 331.86 54312.16 88888.00 2014-11-19 02:00:51.908 323 11423.07 331.87 54312.15 88888.00 2014-11-19 02:00:52.408 323 11423.15 331.92 54312.20 88888.00 2014-11-19 02:00:52.908 323 11423.26 331.96 54312.08 88888.00 2014-11-19 02:00:53.408 323 11423.38 331.98 54311.93 88888.00 2014-11-19 02:00:53.908 323 11423.48 331.92 54311.79 88888.00 2014-11-19 02:00:54.408 323 11423.57 331.91 54311.79 88888.00 2014-11-19 02:00:54.908 323 11423.72 331.89 54311.67 88888.00 2014-11-19 02:00:55.408 323 11423.83 331.90 54311.62 88888.00 2014-11-19 02:00:55.908 323 11423.94 331.93 54311.53 88888.00 2014-11-19 02:00:56.408 323 11424.01 331.99 54311.42 88888.00 2014-11-19 02:00:56.908 323 11424.14 331.99 54311.28 88888.00 2014-11-19 02:00:57.408 323 11424.22 331.96 54311.24 88888.00 2014-11-19 02:00:57.908 323 11424.38 332.01 54311.15 88888.00 2014-11-19 02:00:58.408 323 11424.45 332.03 54310.99 88888.00 2014-11-19 02:00:58.908 323 11424.53 332.08 54310.89 88888.00 2014-11-19 02:00:59.408 323 11424.58 332.04 54310.83 88888.00 2014-11-19 02:00:59.908 323 11424.64 331.99 54310.75 88888.00 2014-11-19 02:01:00.408 323 11424.75 332.00 54310.59 88888.00 2014-11-19 02:01:00.908 323 11424.87 331.95 54310.54 88888.00 2014-11-19 02:01:01.408 323 11425.01 331.94 54310.52 88888.00 2014-11-19 02:01:01.908 323 11425.13 331.99 54310.37 88888.00 2014-11-19 02:01:02.408 323 11425.21 331.94 54310.29 88888.00 2014-11-19 02:01:02.908 323 11425.28 331.95 54310.22 88888.00 2014-11-19 02:01:03.408 323 11425.33 331.96 54310.19 88888.00 2014-11-19 02:01:03.908 323 11425.48 331.95 54310.13 88888.00 2014-11-19 02:01:04.408 323 11425.56 331.92 54310.02 88888.00 2014-11-19 02:01:04.908 323 11425.69 331.92 54309.93 88888.00 2014-11-19 02:01:05.408 323 11425.79 331.84 54309.85 88888.00 2014-11-19 02:01:05.908 323 11425.84 331.85 54309.79 88888.00 2014-11-19 02:01:06.408 323 11425.90 331.86 54309.68 88888.00 2014-11-19 02:01:06.908 323 11426.00 331.85 54309.61 88888.00 2014-11-19 02:01:07.408 323 11426.13 331.81 54309.49 88888.00 2014-11-19 02:01:07.908 323 11426.24 331.78 54309.45 88888.00 2014-11-19 02:01:08.408 323 11426.32 331.75 54309.42 88888.00 2014-11-19 02:01:08.908 323 11426.50 331.72 54309.32 88888.00 2014-11-19 02:01:09.408 323 11426.65 331.70 54309.25 88888.00 2014-11-19 02:01:09.908 323 11426.70 331.67 54309.24 88888.00 2014-11-19 02:01:10.408 323 11426.80 331.68 54309.12 88888.00 2014-11-19 02:01:10.908 323 11426.85 331.68 54309.01 88888.00 2014-11-19 02:01:11.408 323 11426.97 331.67 54308.88 88888.00 2014-11-19 02:01:11.908 323 11427.06 331.68 54308.83 88888.00 2014-11-19 02:01:12.408 323 11427.15 331.68 54308.78 88888.00 2014-11-19 02:01:12.908 323 11427.23 331.69 54308.60 88888.00 2014-11-19 02:01:13.408 323 11427.30 331.76 54308.48 88888.00 2014-11-19 02:01:13.908 323 11427.42 331.74 54308.47 88888.00 2014-11-19 02:01:14.408 323 11427.54 331.70 54308.38 88888.00 2014-11-19 02:01:14.908 323 11427.65 331.70 54308.25 88888.00 2014-11-19 02:01:15.408 323 11427.67 331.68 54308.22 88888.00 2014-11-19 02:01:15.908 323 11427.78 331.61 54308.15 88888.00 2014-11-19 02:01:16.408 323 11427.96 331.57 54308.07 88888.00 2014-11-19 02:01:16.908 323 11428.06 331.58 54307.91 88888.00 2014-11-19 02:01:17.408 323 11428.11 331.59 54307.80 88888.00 2014-11-19 02:01:17.908 323 11428.27 331.58 54307.85 88888.00 2014-11-19 02:01:18.408 323 11428.40 331.57 54307.72 88888.00 2014-11-19 02:01:18.908 323 11428.51 331.53 54307.59 88888.00 2014-11-19 02:01:19.408 323 11428.61 331.51 54307.51 88888.00 2014-11-19 02:01:19.908 323 11428.74 331.56 54307.39 88888.00 2014-11-19 02:01:20.408 323 11428.87 331.60 54307.27 88888.00 2014-11-19 02:01:20.908 323 11429.00 331.53 54307.21 88888.00 2014-11-19 02:01:21.408 323 11429.08 331.51 54307.17 88888.00 2014-11-19 02:01:21.908 323 11429.15 331.49 54307.08 88888.00 2014-11-19 02:01:22.408 323 11429.27 331.49 54307.05 88888.00 2014-11-19 02:01:22.908 323 11429.41 331.50 54307.07 88888.00 2014-11-19 02:01:23.408 323 11429.55 331.50 54306.96 88888.00 2014-11-19 02:01:23.908 323 11429.71 331.44 54306.85 88888.00 2014-11-19 02:01:24.408 323 11429.78 331.37 54306.77 88888.00 2014-11-19 02:01:24.908 323 11429.82 331.36 54306.78 88888.00 2014-11-19 02:01:25.408 323 11429.95 331.35 54306.75 88888.00 2014-11-19 02:01:25.908 323 11430.07 331.23 54306.59 88888.00 2014-11-19 02:01:26.408 323 11430.14 331.18 54306.47 88888.00 2014-11-19 02:01:26.908 323 11430.19 331.17 54306.44 88888.00 2014-11-19 02:01:27.408 323 11430.30 331.10 54306.42 88888.00 2014-11-19 02:01:27.908 323 11430.42 331.08 54306.34 88888.00 2014-11-19 02:01:28.408 323 11430.57 331.01 54306.29 88888.00 2014-11-19 02:01:28.908 323 11430.62 330.99 54306.33 88888.00 2014-11-19 02:01:29.408 323 11430.66 330.99 54306.27 88888.00 2014-11-19 02:01:29.908 323 11430.82 330.97 54306.24 88888.00 2014-11-19 02:01:30.408 323 11430.92 330.92 54306.23 88888.00 2014-11-19 02:01:30.908 323 11430.94 330.85 54306.20 88888.00 2014-11-19 02:01:31.408 323 11431.07 330.85 54306.19 88888.00 2014-11-19 02:01:31.908 323 11431.22 330.81 54306.07 88888.00 2014-11-19 02:01:32.408 323 11431.33 330.71 54306.02 88888.00 2014-11-19 02:01:32.908 323 11431.45 330.64 54305.98 88888.00 2014-11-19 02:01:33.408 323 11431.52 330.65 54305.82 88888.00 2014-11-19 02:01:33.908 323 11431.56 330.64 54305.84 88888.00 2014-11-19 02:01:34.408 323 11431.64 330.60 54305.85 88888.00 2014-11-19 02:01:34.908 323 11431.82 330.52 54305.71 88888.00 2014-11-19 02:01:35.408 323 11431.93 330.44 54305.64 88888.00 2014-11-19 02:01:35.908 323 11431.99 330.42 54305.56 88888.00 2014-11-19 02:01:36.408 323 11432.08 330.38 54305.50 88888.00 2014-11-19 02:01:36.908 323 11432.24 330.38 54305.50 88888.00 2014-11-19 02:01:37.408 323 11432.37 330.27 54305.52 88888.00 2014-11-19 02:01:37.908 323 11432.49 330.23 54305.41 88888.00 2014-11-19 02:01:38.408 323 11432.60 330.23 54305.24 88888.00 2014-11-19 02:01:38.908 323 11432.77 330.22 54305.33 88888.00 2014-11-19 02:01:39.408 323 11432.82 330.21 54305.38 88888.00 2014-11-19 02:01:39.908 323 11433.01 330.18 54305.31 88888.00 2014-11-19 02:01:40.408 323 11433.05 330.17 54305.28 88888.00 2014-11-19 02:01:40.908 323 11433.17 330.16 54305.37 88888.00 2014-11-19 02:01:41.408 323 11433.32 330.12 54305.32 88888.00 2014-11-19 02:01:41.908 323 11433.40 330.08 54305.30 88888.00 2014-11-19 02:01:42.408 323 11433.54 330.04 54305.28 88888.00 2014-11-19 02:01:42.908 323 11433.68 329.99 54305.38 88888.00 2014-11-19 02:01:43.408 323 11433.69 329.98 54305.43 88888.00 2014-11-19 02:01:43.908 323 11433.87 329.98 54305.33 88888.00 2014-11-19 02:01:44.408 323 11434.05 329.96 54305.30 88888.00 2014-11-19 02:01:44.908 323 11434.15 329.92 54305.28 88888.00 2014-11-19 02:01:45.408 323 11434.28 329.92 54305.21 88888.00 2014-11-19 02:01:45.908 323 11434.41 329.92 54305.10 88888.00 2014-11-19 02:01:46.408 323 11434.57 329.96 54305.02 88888.00 2014-11-19 02:01:46.908 323 11434.67 329.93 54304.96 88888.00 2014-11-19 02:01:47.408 323 11434.78 329.85 54305.11 88888.00 2014-11-19 02:01:47.908 323 11434.91 329.84 54305.06 88888.00 2014-11-19 02:01:48.408 323 11435.01 329.87 54304.95 88888.00 2014-11-19 02:01:48.908 323 11435.12 329.85 54304.95 88888.00 2014-11-19 02:01:49.408 323 11435.30 329.88 54305.05 88888.00 2014-11-19 02:01:49.908 323 11435.37 329.87 54305.01 88888.00 2014-11-19 02:01:50.408 323 11435.49 329.88 54304.94 88888.00 2014-11-19 02:01:50.908 323 11435.54 329.84 54304.96 88888.00 2014-11-19 02:01:51.408 323 11435.68 329.75 54304.95 88888.00 2014-11-19 02:01:51.908 323 11435.80 329.74 54304.95 88888.00 2014-11-19 02:01:52.408 323 11435.89 329.79 54304.96 88888.00 2014-11-19 02:01:52.908 323 11436.04 329.81 54305.01 88888.00 2014-11-19 02:01:53.408 323 11436.16 329.81 54304.96 88888.00 2014-11-19 02:01:53.908 323 11436.36 329.79 54304.96 88888.00 2014-11-19 02:01:54.408 323 11436.52 329.76 54304.91 88888.00 2014-11-19 02:01:54.908 323 11436.63 329.68 54304.84 88888.00 2014-11-19 02:01:55.408 323 11436.72 329.66 54304.94 88888.00 2014-11-19 02:01:55.908 323 11436.85 329.64 54304.97 88888.00 2014-11-19 02:01:56.408 323 11436.97 329.65 54305.00 88888.00 2014-11-19 02:01:56.908 323 11437.03 329.58 54305.02 88888.00 2014-11-19 02:01:57.408 323 11437.18 329.51 54304.95 88888.00 2014-11-19 02:01:57.908 323 11437.26 329.54 54304.93 88888.00 2014-11-19 02:01:58.408 323 11437.46 329.59 54304.95 88888.00 2014-11-19 02:01:58.908 323 11437.58 329.55 54304.95 88888.00 2014-11-19 02:01:59.408 323 11437.71 329.50 54305.02 88888.00 2014-11-19 02:01:59.908 323 11437.84 329.46 54305.01 88888.00 2014-11-19 02:02:00.408 323 11438.02 329.45 54305.03 88888.00 2014-11-19 02:02:00.908 323 11438.12 329.41 54305.03 88888.00 2014-11-19 02:02:01.408 323 11438.17 329.38 54305.06 88888.00 2014-11-19 02:02:01.908 323 11438.36 329.36 54305.05 88888.00 2014-11-19 02:02:02.408 323 11438.47 329.36 54305.14 88888.00 2014-11-19 02:02:02.908 323 11438.61 329.33 54305.09 88888.00 2014-11-19 02:02:03.408 323 11438.68 329.30 54305.13 88888.00 2014-11-19 02:02:03.908 323 11438.82 329.26 54305.26 88888.00 2014-11-19 02:02:04.408 323 11438.99 329.22 54305.14 88888.00 2014-11-19 02:02:04.908 323 11439.08 329.26 54305.13 88888.00 2014-11-19 02:02:05.408 323 11439.23 329.26 54305.15 88888.00 2014-11-19 02:02:05.908 323 11439.32 329.21 54305.14 88888.00 2014-11-19 02:02:06.408 323 11439.50 329.17 54305.24 88888.00 2014-11-19 02:02:06.908 323 11439.55 329.15 54305.24 88888.00 2014-11-19 02:02:07.408 323 11439.65 329.16 54305.27 88888.00 2014-11-19 02:02:07.908 323 11439.82 329.13 54305.24 88888.00 2014-11-19 02:02:08.408 323 11440.01 329.09 54305.20 88888.00 2014-11-19 02:02:08.908 323 11440.12 329.06 54305.29 88888.00 2014-11-19 02:02:09.408 323 11440.24 329.07 54305.37 88888.00 2014-11-19 02:02:09.908 323 11440.38 329.03 54305.29 88888.00 2014-11-19 02:02:10.408 323 11440.51 329.00 54305.36 88888.00 2014-11-19 02:02:10.908 323 11440.60 329.05 54305.50 88888.00 2014-11-19 02:02:11.408 323 11440.81 329.08 54305.54 88888.00 2014-11-19 02:02:11.908 323 11440.94 328.99 54305.59 88888.00 2014-11-19 02:02:12.408 323 11441.00 328.98 54305.65 88888.00 2014-11-19 02:02:12.908 323 11441.10 328.96 54305.70 88888.00 2014-11-19 02:02:13.408 323 11441.17 328.96 54305.70 88888.00 2014-11-19 02:02:13.908 323 11441.31 328.96 54305.73 88888.00 2014-11-19 02:02:14.408 323 11441.44 328.94 54305.76 88888.00 2014-11-19 02:02:14.908 323 11441.63 328.89 54305.78 88888.00 2014-11-19 02:02:15.408 323 11441.74 328.86 54305.73 88888.00 2014-11-19 02:02:15.908 323 11441.87 328.85 54305.73 88888.00 2014-11-19 02:02:16.408 323 11442.09 328.81 54305.73 88888.00 2014-11-19 02:02:16.908 323 11442.25 328.77 54305.73 88888.00 2014-11-19 02:02:17.408 323 11442.33 328.79 54305.64 88888.00 2014-11-19 02:02:17.908 323 11442.42 328.77 54305.68 88888.00 2014-11-19 02:02:18.408 323 11442.58 328.70 54305.72 88888.00 2014-11-19 02:02:18.908 323 11442.58 328.72 54305.59 88888.00 2014-11-19 02:02:19.408 323 11442.73 328.72 54305.52 88888.00 2014-11-19 02:02:19.908 323 11442.85 328.69 54305.56 88888.00 2014-11-19 02:02:20.408 323 11443.11 328.74 54305.53 88888.00 2014-11-19 02:02:20.908 323 11443.25 328.74 54305.59 88888.00 2014-11-19 02:02:21.408 323 11443.31 328.78 54305.68 88888.00 2014-11-19 02:02:21.908 323 11443.43 328.81 54305.65 88888.00 2014-11-19 02:02:22.408 323 11443.52 328.88 54305.71 88888.00 2014-11-19 02:02:22.908 323 11443.58 328.96 54305.72 88888.00 2014-11-19 02:02:23.408 323 11443.69 329.04 54305.81 88888.00 2014-11-19 02:02:23.908 323 11443.82 329.19 54305.85 88888.00 2014-11-19 02:02:24.408 323 11444.00 329.20 54305.92 88888.00 2014-11-19 02:02:24.908 323 11444.05 329.20 54305.88 88888.00 2014-11-19 02:02:25.409 323 11444.17 329.23 54305.83 88888.00 2014-11-19 02:02:25.909 323 11444.37 329.33 54305.87 88888.00 2014-11-19 02:02:26.409 323 11444.42 329.42 54305.93 88888.00 2014-11-19 02:02:26.909 323 11444.50 329.47 54305.93 88888.00 2014-11-19 02:02:27.409 323 11444.63 329.53 54305.94 88888.00 2014-11-19 02:02:27.909 323 11444.77 329.63 54305.92 88888.00 2014-11-19 02:02:28.409 323 11444.84 329.68 54305.82 88888.00 2014-11-19 02:02:28.909 323 11444.95 329.74 54305.84 88888.00 2014-11-19 02:02:29.409 323 11445.08 329.80 54305.78 88888.00 2014-11-19 02:02:29.909 323 11445.19 329.87 54305.70 88888.00 2014-11-19 02:02:30.408 323 11445.25 329.95 54305.74 88888.00 2014-11-19 02:02:30.908 323 11445.41 329.96 54305.62 88888.00 2014-11-19 02:02:31.408 323 11445.58 330.02 54305.67 88888.00 2014-11-19 02:02:31.908 323 11445.65 330.13 54305.58 88888.00 2014-11-19 02:02:32.408 323 11445.75 330.17 54305.57 88888.00 2014-11-19 02:02:32.908 323 11445.77 330.20 54305.54 88888.00 2014-11-19 02:02:33.408 323 11445.94 330.27 54305.64 88888.00 2014-11-19 02:02:33.908 323 11446.10 330.41 54305.66 88888.00 2014-11-19 02:02:34.408 323 11446.18 330.48 54305.68 88888.00 2014-11-19 02:02:34.908 323 11446.29 330.56 54305.61 88888.00 2014-11-19 02:02:35.408 323 11446.35 330.63 54305.59 88888.00 2014-11-19 02:02:35.908 323 11446.51 330.66 54305.62 88888.00 2014-11-19 02:02:36.408 323 11446.57 330.73 54305.61 88888.00 2014-11-19 02:02:36.908 323 11446.69 330.84 54305.59 88888.00 2014-11-19 02:02:37.408 323 11446.78 330.90 54305.59 88888.00 2014-11-19 02:02:37.908 323 11446.86 330.96 54305.67 88888.00 2014-11-19 02:02:38.408 323 11446.91 331.00 54305.65 88888.00 2014-11-19 02:02:38.908 323 11447.02 331.03 54305.53 88888.00 2014-11-19 02:02:39.408 323 11447.17 331.09 54305.47 88888.00 2014-11-19 02:02:39.908 323 11447.24 331.14 54305.45 88888.00 2014-11-19 02:02:40.408 323 11447.29 331.23 54305.37 88888.00 2014-11-19 02:02:40.908 323 11447.32 331.25 54305.36 88888.00 2014-11-19 02:02:41.408 323 11447.45 331.27 54305.24 88888.00 2014-11-19 02:02:41.908 323 11447.55 331.30 54305.20 88888.00 2014-11-19 02:02:42.408 323 11447.69 331.39 54305.14 88888.00 2014-11-19 02:02:42.908 323 11447.84 331.43 54305.04 88888.00 2014-11-19 02:02:43.408 323 11447.98 331.41 54305.00 88888.00 2014-11-19 02:02:43.908 323 11448.05 331.45 54305.09 88888.00 2014-11-19 02:02:44.408 323 11448.16 331.50 54305.06 88888.00 2014-11-19 02:02:44.908 323 11448.30 331.52 54305.09 88888.00 2014-11-19 02:02:45.408 323 11448.45 331.61 54305.02 88888.00 2014-11-19 02:02:45.908 323 11448.48 331.66 54304.95 88888.00 2014-11-19 02:02:46.408 323 11448.58 331.65 54304.89 88888.00 2014-11-19 02:02:46.908 323 11448.70 331.70 54304.83 88888.00 2014-11-19 02:02:47.408 323 11448.84 331.76 54304.78 88888.00 2014-11-19 02:02:47.908 323 11448.99 331.82 54304.77 88888.00 2014-11-19 02:02:48.408 323 11449.02 331.83 54304.78 88888.00 2014-11-19 02:02:48.908 323 11449.11 331.87 54304.78 88888.00 2014-11-19 02:02:49.408 323 11449.21 331.93 54304.74 88888.00 2014-11-19 02:02:49.908 323 11449.32 331.99 54304.77 88888.00 2014-11-19 02:02:50.408 323 11449.37 331.99 54304.69 88888.00 2014-11-19 02:02:50.908 323 11449.44 332.01 54304.67 88888.00 2014-11-19 02:02:51.408 323 11449.45 331.99 54304.59 88888.00 2014-11-19 02:02:51.908 323 11449.55 331.98 54304.59 88888.00 2014-11-19 02:02:52.408 323 11449.68 332.04 54304.47 88888.00 2014-11-19 02:02:52.908 323 11449.84 332.02 54304.34 88888.00 2014-11-19 02:02:53.408 323 11449.90 331.99 54304.33 88888.00 2014-11-19 02:02:53.908 323 11450.00 331.98 54304.27 88888.00 2014-11-19 02:02:54.408 323 11450.11 331.99 54304.22 88888.00 2014-11-19 02:02:54.908 323 11450.14 331.99 54304.17 88888.00 2014-11-19 02:02:55.408 323 11450.11 331.96 54304.47 88888.00 2014-11-19 02:02:55.908 323 11450.17 331.96 54304.31 88888.00 2014-11-19 02:02:56.408 323 11450.25 331.83 54304.16 88888.00 2014-11-19 02:02:56.908 323 11450.30 331.74 54304.15 88888.00 2014-11-19 02:02:57.408 323 11450.32 331.69 54304.07 88888.00 2014-11-19 02:02:57.908 323 11450.43 331.61 54304.00 88888.00 2014-11-19 02:02:58.408 323 11450.53 331.49 54303.95 88888.00 2014-11-19 02:02:58.908 323 11450.48 331.32 54303.72 88888.00 2014-11-19 02:02:59.408 323 11450.39 331.27 54303.81 88888.00 2014-11-19 02:02:59.908 323 11450.56 331.19 54303.86 88888.00 2014-11-19 02:03:00.408 323 11450.79 331.07 54303.86 88888.00 2014-11-19 02:03:00.908 323 11450.84 330.94 54303.63 88888.00 2014-11-19 02:03:01.408 323 11450.98 330.88 54303.61 88888.00 2014-11-19 02:03:01.908 323 11451.12 330.73 54303.56 88888.00 2014-11-19 02:03:02.408 323 11451.25 330.61 54303.63 88888.00 2014-11-19 02:03:02.908 323 11451.37 330.49 54303.63 88888.00 2014-11-19 02:03:03.408 323 11451.38 330.35 54303.65 88888.00 2014-11-19 02:03:03.908 323 11451.52 330.23 54303.61 88888.00 2014-11-19 02:03:04.408 323 11451.63 330.09 54303.48 88888.00 2014-11-19 02:03:04.908 323 11451.73 329.96 54303.47 88888.00 2014-11-19 02:03:05.408 323 11451.80 329.88 54303.46 88888.00 2014-11-19 02:03:05.908 323 11451.88 329.73 54303.37 88888.00 2014-11-19 02:03:06.408 323 11451.93 329.61 54303.28 88888.00 2014-11-19 02:03:06.908 323 11452.01 329.44 54303.20 88888.00 2014-11-19 02:03:07.408 323 11452.05 329.34 54303.15 88888.00 2014-11-19 02:03:07.908 323 11452.13 329.23 54303.03 88888.00 2014-11-19 02:03:08.408 323 11452.30 329.13 54303.10 88888.00 2014-11-19 02:03:08.908 323 11452.40 329.05 54303.10 88888.00 2014-11-19 02:03:09.408 323 11452.45 328.99 54302.95 88888.00 2014-11-19 02:03:09.908 323 11452.51 328.90 54302.91 88888.00 2014-11-19 02:03:10.408 323 11452.58 328.85 54302.90 88888.00 2014-11-19 02:03:10.908 323 11452.73 328.74 54302.87 88888.00 2014-11-19 02:03:11.408 323 11452.81 328.65 54302.87 88888.00 2014-11-19 02:03:11.908 323 11452.84 328.58 54302.81 88888.00 2014-11-19 02:03:12.408 323 11453.00 328.52 54302.68 88888.00 2014-11-19 02:03:12.908 323 11453.08 328.44 54302.63 88888.00 2014-11-19 02:03:13.408 323 11453.15 328.32 54302.52 88888.00 2014-11-19 02:03:13.908 323 11453.26 328.27 54302.48 88888.00 2014-11-19 02:03:14.408 323 11453.30 328.19 54302.48 88888.00 2014-11-19 02:03:14.908 323 11453.40 328.12 54302.38 88888.00 2014-11-19 02:03:15.408 323 11453.51 328.06 54302.23 88888.00 2014-11-19 02:03:15.908 323 11453.61 327.95 54302.21 88888.00 2014-11-19 02:03:16.408 323 11453.70 327.81 54302.23 88888.00 2014-11-19 02:03:16.908 323 11453.72 327.73 54302.21 88888.00 2014-11-19 02:03:17.408 323 11453.77 327.68 54302.11 88888.00 2014-11-19 02:03:17.908 323 11453.91 327.55 54302.03 88888.00 2014-11-19 02:03:18.408 323 11453.97 327.48 54301.93 88888.00 2014-11-19 02:03:18.908 323 11454.03 327.40 54301.81 88888.00 2014-11-19 02:03:19.408 323 11454.13 327.31 54301.78 88888.00 2014-11-19 02:03:19.908 323 11454.20 327.26 54301.72 88888.00 2014-11-19 02:03:20.408 323 11454.38 327.13 54301.63 88888.00 2014-11-19 02:03:20.908 323 11454.46 327.01 54301.49 88888.00 2014-11-19 02:03:21.408 323 11454.56 326.97 54301.46 88888.00 2014-11-19 02:03:21.908 323 11454.62 326.86 54301.25 88888.00 2014-11-19 02:03:22.408 323 11454.69 326.79 54301.20 88888.00 2014-11-19 02:03:22.908 323 11454.80 326.71 54301.06 88888.00 2014-11-19 02:03:23.408 323 11454.95 326.62 54300.99 88888.00 2014-11-19 02:03:23.908 323 11454.97 326.51 54300.83 88888.00 2014-11-19 02:03:24.408 323 11455.06 326.46 54300.67 88888.00 2014-11-19 02:03:24.908 323 11455.19 326.37 54300.56 88888.00 2014-11-19 02:03:25.408 323 11455.35 326.30 54300.32 88888.00 2014-11-19 02:03:25.908 323 11455.45 326.19 54300.23 88888.00 2014-11-19 02:03:26.408 323 11455.42 326.04 54300.20 88888.00 2014-11-19 02:03:26.908 323 11455.56 325.96 54300.11 88888.00 2014-11-19 02:03:27.408 323 11455.59 325.85 54300.02 88888.00 2014-11-19 02:03:27.908 323 11455.79 325.75 54299.97 88888.00 2014-11-19 02:03:28.408 323 11455.91 325.64 54299.97 88888.00 2014-11-19 02:03:28.908 323 11456.03 325.59 54299.85 88888.00 2014-11-19 02:03:29.408 323 11456.16 325.54 54299.77 88888.00 2014-11-19 02:03:29.908 323 11456.28 325.45 54299.68 88888.00 2014-11-19 02:03:30.408 323 11456.45 325.39 54299.76 88888.00 2014-11-19 02:03:30.908 323 11456.59 325.32 54299.68 88888.00 2014-11-19 02:03:31.408 323 11456.70 325.26 54299.62 88888.00 2014-11-19 02:03:31.908 323 11456.74 325.20 54299.61 88888.00 2014-11-19 02:03:32.408 323 11456.86 325.11 54299.60 88888.00 2014-11-19 02:03:32.908 323 11457.10 324.98 54299.51 88888.00 2014-11-19 02:03:33.408 323 11457.20 324.88 54299.61 88888.00 2014-11-19 02:03:33.908 323 11457.34 324.75 54299.58 88888.00 2014-11-19 02:03:34.408 323 11457.47 324.65 54299.34 88888.00 2014-11-19 02:03:34.908 323 11457.55 324.55 54299.40 88888.00 2014-11-19 02:03:35.409 323 11457.62 324.40 54299.34 88888.00 2014-11-19 02:03:35.909 323 11457.76 324.27 54299.33 88888.00 2014-11-19 02:03:36.409 323 11457.81 324.13 54299.36 88888.00 2014-11-19 02:03:36.909 323 11457.85 323.97 54299.35 88888.00 2014-11-19 02:03:37.409 323 11457.86 323.83 54299.34 88888.00 2014-11-19 02:03:37.909 323 11457.95 323.72 54299.18 88888.00 2014-11-19 02:03:38.409 323 11458.00 323.53 54299.12 88888.00 2014-11-19 02:03:38.909 323 11458.06 323.32 54299.07 88888.00 2014-11-19 02:03:39.409 323 11458.15 323.22 54298.99 88888.00 2014-11-19 02:03:39.909 323 11458.27 323.15 54299.06 88888.00 2014-11-19 02:03:40.409 323 11458.41 323.05 54299.01 88888.00 2014-11-19 02:03:40.909 323 11458.56 322.91 54298.88 88888.00 2014-11-19 02:03:41.409 323 11458.82 322.75 54298.87 88888.00 2014-11-19 02:03:41.909 323 11458.93 322.61 54298.89 88888.00 2014-11-19 02:03:42.409 323 11459.04 322.52 54298.88 88888.00 2014-11-19 02:03:42.909 323 11459.19 322.30 54298.80 88888.00 2014-11-19 02:03:43.409 323 11459.25 322.12 54298.90 88888.00 2014-11-19 02:03:43.909 323 11459.34 321.95 54298.74 88888.00 2014-11-19 02:03:44.409 323 11459.42 321.78 54298.66 88888.00 2014-11-19 02:03:44.909 323 11459.51 321.61 54298.63 88888.00 2014-11-19 02:03:45.409 323 11459.61 321.38 54298.57 88888.00 2014-11-19 02:03:45.909 323 11459.68 321.20 54298.54 88888.00 2014-11-19 02:03:46.409 323 11459.82 321.04 54298.56 88888.00 2014-11-19 02:03:46.909 323 11459.90 320.87 54298.53 88888.00 2014-11-19 02:03:47.409 323 11459.98 320.74 54298.59 88888.00 2014-11-19 02:03:47.909 323 11460.15 320.54 54298.55 88888.00 2014-11-19 02:03:48.409 323 11460.29 320.41 54298.46 88888.00 2014-11-19 02:03:48.909 323 11460.42 320.25 54298.39 88888.00 2014-11-19 02:03:49.409 323 11460.50 320.03 54298.39 88888.00 2014-11-19 02:03:49.909 323 11460.56 319.85 54298.50 88888.00 2014-11-19 02:03:50.409 323 11460.62 319.70 54298.46 88888.00 2014-11-19 02:03:50.909 323 11460.81 319.54 54298.38 88888.00 2014-11-19 02:03:51.409 323 11460.91 319.36 54298.28 88888.00 2014-11-19 02:03:51.909 323 11461.08 319.18 54298.25 88888.00 2014-11-19 02:03:52.409 323 11461.23 318.99 54298.19 88888.00 2014-11-19 02:03:52.909 323 11461.30 318.85 54298.11 88888.00 2014-11-19 02:03:53.409 323 11461.34 318.75 54297.99 88888.00 2014-11-19 02:03:53.909 323 11461.41 318.57 54297.86 88888.00 2014-11-19 02:03:54.409 323 11461.52 318.41 54297.81 88888.00 2014-11-19 02:03:54.909 323 11461.61 318.25 54297.80 88888.00 2014-11-19 02:03:55.409 323 11461.70 318.07 54297.86 88888.00 2014-11-19 02:03:55.909 323 11461.75 317.87 54297.96 88888.00 2014-11-19 02:03:56.409 323 11461.91 317.74 54297.96 88888.00 2014-11-19 02:03:56.909 323 11461.97 317.59 54297.94 88888.00 2014-11-19 02:03:57.409 323 11462.01 317.41 54298.00 88888.00 2014-11-19 02:03:57.909 323 11462.13 317.33 54298.11 88888.00 2014-11-19 02:03:58.409 323 11462.23 317.18 54298.21 88888.00 2014-11-19 02:03:58.909 323 11462.35 317.03 54298.18 88888.00 2014-11-19 02:03:59.409 323 11462.41 316.92 54298.04 88888.00 2014-11-19 02:03:59.909 323 11462.50 316.81 54298.02 88888.00 2014-11-19 02:04:00.409 323 11462.67 316.69 54298.04 88888.00 2014-11-19 02:04:00.909 323 11462.76 316.54 54298.01 88888.00 2014-11-19 02:04:01.409 323 11462.86 316.46 54298.04 88888.00 2014-11-19 02:04:01.909 323 11462.93 316.30 54298.04 88888.00 2014-11-19 02:04:02.409 323 11463.09 316.13 54298.10 88888.00 2014-11-19 02:04:02.909 323 11463.19 315.96 54298.08 88888.00 2014-11-19 02:04:03.409 323 11463.24 315.83 54298.01 88888.00 2014-11-19 02:04:03.909 323 11463.34 315.68 54298.09 88888.00 2014-11-19 02:04:04.409 323 11463.44 315.54 54298.09 88888.00 2014-11-19 02:04:04.909 323 11463.53 315.35 54298.10 88888.00 2014-11-19 02:04:05.409 323 11463.63 315.15 54298.11 88888.00 2014-11-19 02:04:05.909 323 11463.71 315.02 54298.16 88888.00 2014-11-19 02:04:06.409 323 11463.81 314.88 54298.11 88888.00 2014-11-19 02:04:06.909 323 11463.98 314.70 54298.07 88888.00 2014-11-19 02:04:07.409 323 11464.10 314.51 54298.01 88888.00 2014-11-19 02:04:07.909 323 11464.21 314.27 54297.91 88888.00 2014-11-19 02:04:08.409 323 11464.31 314.09 54297.87 88888.00 2014-11-19 02:04:08.909 323 11464.34 313.87 54297.91 88888.00 2014-11-19 02:04:09.409 323 11464.43 313.70 54297.86 88888.00 2014-11-19 02:04:09.909 323 11464.60 313.50 54297.74 88888.00 2014-11-19 02:04:10.409 323 11464.78 313.26 54297.65 88888.00 2014-11-19 02:04:10.909 323 11464.94 313.03 54297.73 88888.00 2014-11-19 02:04:11.409 323 11465.07 312.78 54297.71 88888.00 2014-11-19 02:04:11.909 323 11465.31 312.59 54297.60 88888.00 2014-11-19 02:04:12.409 323 11465.41 312.48 54297.69 88888.00 2014-11-19 02:04:12.909 323 11465.57 312.30 54297.74 88888.00 2014-11-19 02:04:13.409 323 11465.79 312.09 54297.77 88888.00 2014-11-19 02:04:13.909 323 11466.00 311.94 54297.83 88888.00 2014-11-19 02:04:14.409 323 11466.10 311.79 54297.92 88888.00 2014-11-19 02:04:14.909 323 11466.31 311.63 54297.98 88888.00 2014-11-19 02:04:15.409 323 11466.52 311.49 54298.00 88888.00 2014-11-19 02:04:15.909 323 11466.67 311.34 54298.03 88888.00 2014-11-19 02:04:16.409 323 11466.74 311.16 54298.18 88888.00 2014-11-19 02:04:16.909 323 11466.82 310.97 54298.38 88888.00 2014-11-19 02:04:17.409 323 11466.94 310.72 54298.47 88888.00 2014-11-19 02:04:17.909 323 11467.10 310.55 54298.50 88888.00 2014-11-19 02:04:18.409 323 11467.19 310.39 54298.56 88888.00 2014-11-19 02:04:18.909 323 11467.32 310.27 54298.62 88888.00 2014-11-19 02:04:19.409 323 11467.51 310.08 54298.68 88888.00 2014-11-19 02:04:19.909 323 11467.62 309.94 54298.78 88888.00 2014-11-19 02:04:20.409 323 11467.74 309.75 54298.74 88888.00 2014-11-19 02:04:20.909 323 11467.89 309.61 54298.81 88888.00 2014-11-19 02:04:21.409 323 11467.97 309.46 54298.88 88888.00 2014-11-19 02:04:21.909 323 11468.18 309.34 54298.95 88888.00 2014-11-19 02:04:22.409 323 11468.30 309.13 54299.04 88888.00 2014-11-19 02:04:22.909 323 11468.46 308.98 54299.12 88888.00 2014-11-19 02:04:23.409 323 11468.71 308.87 54299.22 88888.00 2014-11-19 02:04:23.909 323 11468.82 308.68 54299.29 88888.00 2014-11-19 02:04:24.409 323 11468.97 308.55 54299.24 88888.00 2014-11-19 02:04:24.909 323 11469.07 308.45 54299.30 88888.00 2014-11-19 02:04:25.409 323 11469.23 308.30 54299.35 88888.00 2014-11-19 02:04:25.909 323 11469.36 308.19 54299.52 88888.00 2014-11-19 02:04:26.409 323 11469.52 308.05 54299.60 88888.00 2014-11-19 02:04:26.909 323 11469.75 307.92 54299.59 88888.00 2014-11-19 02:04:27.409 323 11469.83 307.76 54299.62 88888.00 2014-11-19 02:04:27.909 323 11470.01 307.63 54299.68 88888.00 2014-11-19 02:04:28.409 323 11470.18 307.55 54299.68 88888.00 2014-11-19 02:04:28.909 323 11470.32 307.43 54299.62 88888.00 2014-11-19 02:04:29.409 323 11470.43 307.34 54299.68 88888.00 2014-11-19 02:04:29.909 323 11470.51 307.20 54299.79 88888.00 2014-11-19 02:04:30.409 323 11470.64 307.10 54299.89 88888.00 2014-11-19 02:04:30.909 323 11470.81 307.07 54300.00 88888.00 2014-11-19 02:04:31.409 323 11470.90 306.95 54299.96 88888.00 2014-11-19 02:04:31.909 323 11471.00 306.87 54299.95 88888.00 2014-11-19 02:04:32.409 323 11471.13 306.78 54300.04 88888.00 2014-11-19 02:04:32.909 323 11471.34 306.69 54300.09 88888.00 2014-11-19 02:04:33.409 323 11471.44 306.58 54300.14 88888.00 2014-11-19 02:04:33.909 323 11471.49 306.44 54300.24 88888.00 2014-11-19 02:04:34.409 323 11471.63 306.31 54300.33 88888.00 2014-11-19 02:04:34.909 323 11471.81 306.23 54300.31 88888.00 2014-11-19 02:04:35.409 323 11471.94 306.13 54300.29 88888.00 2014-11-19 02:04:35.909 323 11472.03 306.06 54300.37 88888.00 2014-11-19 02:04:36.409 323 11472.13 306.02 54300.46 88888.00 2014-11-19 02:04:36.909 323 11472.21 305.98 54300.48 88888.00 2014-11-19 02:04:37.409 323 11472.36 305.97 54300.59 88888.00 2014-11-19 02:04:37.909 323 11472.42 305.89 54300.67 88888.00 2014-11-19 02:04:38.409 323 11472.58 305.80 54300.63 88888.00 2014-11-19 02:04:38.909 323 11472.79 305.81 54300.62 88888.00 2014-11-19 02:04:39.409 323 11472.94 305.76 54300.66 88888.00 2014-11-19 02:04:39.909 323 11473.07 305.73 54300.73 88888.00 2014-11-19 02:04:40.409 323 11473.22 305.66 54300.74 88888.00 2014-11-19 02:04:40.909 323 11473.27 305.65 54300.79 88888.00 2014-11-19 02:04:41.409 323 11473.46 305.64 54300.75 88888.00 2014-11-19 02:04:41.909 323 11473.57 305.60 54300.79 88888.00 2014-11-19 02:04:42.409 323 11473.69 305.63 54300.83 88888.00 2014-11-19 02:04:42.909 323 11473.80 305.64 54300.79 88888.00 2014-11-19 02:04:43.409 323 11473.89 305.72 54300.73 88888.00 2014-11-19 02:04:43.909 323 11474.03 305.72 54300.76 88888.00 2014-11-19 02:04:44.409 323 11474.17 305.69 54300.79 88888.00 2014-11-19 02:04:44.909 323 11474.33 305.68 54300.74 88888.00 2014-11-19 02:04:45.409 323 11474.45 305.72 54300.80 88888.00 2014-11-19 02:04:45.909 323 11474.54 305.68 54300.85 88888.00 2014-11-19 02:04:46.409 323 11474.57 305.67 54300.85 88888.00 2014-11-19 02:04:46.909 323 11474.69 305.69 54300.80 88888.00 2014-11-19 02:04:47.409 323 11474.87 305.74 54300.79 88888.00 2014-11-19 02:04:47.909 323 11474.99 305.76 54300.68 88888.00 2014-11-19 02:04:48.409 323 11475.10 305.84 54300.65 88888.00 2014-11-19 02:04:48.909 323 11475.16 305.92 54300.73 88888.00 2014-11-19 02:04:49.409 323 11475.19 305.96 54300.73 88888.00 2014-11-19 02:04:49.909 323 11475.35 305.91 54300.70 88888.00 2014-11-19 02:04:50.409 323 11475.47 305.96 54300.71 88888.00 2014-11-19 02:04:50.909 323 11475.55 306.02 54300.64 88888.00 2014-11-19 02:04:51.409 323 11475.66 306.05 54300.61 88888.00 2014-11-19 02:04:51.909 323 11475.76 306.01 54300.57 88888.00 2014-11-19 02:04:52.409 323 11475.79 306.08 54300.55 88888.00 2014-11-19 02:04:52.909 323 11475.83 306.11 54300.50 88888.00 2014-11-19 02:04:53.409 323 11475.99 306.16 54300.39 88888.00 2014-11-19 02:04:53.909 323 11476.10 306.18 54300.39 88888.00 2014-11-19 02:04:54.409 323 11476.18 306.23 54300.33 88888.00 2014-11-19 02:04:54.909 323 11476.29 306.32 54300.41 88888.00 2014-11-19 02:04:55.409 323 11476.35 306.36 54300.44 88888.00 2014-11-19 02:04:55.909 323 11476.49 306.40 54300.35 88888.00 2014-11-19 02:04:56.409 323 11476.61 306.45 54300.36 88888.00 2014-11-19 02:04:56.909 323 11476.78 306.56 54300.35 88888.00 2014-11-19 02:04:57.409 323 11476.91 306.62 54300.30 88888.00 2014-11-19 02:04:57.909 323 11477.04 306.77 54300.02 88888.00 2014-11-19 02:04:58.409 323 11477.13 306.86 54299.89 88888.00 2014-11-19 02:04:58.909 323 11477.13 306.93 54300.21 88888.00 2014-11-19 02:04:59.409 323 11477.34 307.06 54300.21 88888.00 2014-11-19 02:04:59.909 323 11477.46 307.17 54300.18 88888.00 2014-11-19 02:05:00.409 323 11477.65 307.29 54300.05 88888.00 2014-11-19 02:05:00.909 323 11477.81 307.42 54300.02 88888.00 2014-11-19 02:05:01.409 323 11477.93 307.51 54300.00 88888.00 2014-11-19 02:05:01.909 323 11478.02 307.63 54299.99 88888.00 2014-11-19 02:05:02.409 323 11478.14 307.76 54299.94 88888.00 2014-11-19 02:05:02.909 323 11478.28 307.93 54299.97 88888.00 2014-11-19 02:05:03.409 323 11478.46 308.09 54299.91 88888.00 2014-11-19 02:05:03.909 323 11478.56 308.20 54299.75 88888.00 2014-11-19 02:05:04.409 323 11478.76 308.35 54299.67 88888.00 2014-11-19 02:05:04.909 323 11478.92 308.50 54299.56 88888.00 2014-11-19 02:05:05.409 323 11479.03 308.67 54299.52 88888.00 2014-11-19 02:05:05.909 323 11479.21 308.81 54299.50 88888.00 2014-11-19 02:05:06.409 323 11479.37 308.97 54299.53 88888.00 2014-11-19 02:05:06.909 323 11479.47 309.15 54299.43 88888.00 2014-11-19 02:05:07.409 323 11479.59 309.37 54299.29 88888.00 2014-11-19 02:05:07.909 323 11479.80 309.62 54299.23 88888.00 2014-11-19 02:05:08.409 323 11480.00 309.77 54299.04 88888.00 2014-11-19 02:05:08.909 323 11480.17 309.94 54299.06 88888.00 2014-11-19 02:05:09.409 323 11480.29 310.13 54299.04 88888.00 2014-11-19 02:05:09.909 323 11480.39 310.29 54298.94 88888.00 2014-11-19 02:05:10.409 323 11480.52 310.47 54298.85 88888.00 2014-11-19 02:05:10.909 323 11480.62 310.74 54298.68 88888.00 2014-11-19 02:05:11.409 323 11480.86 310.91 54298.16 88888.00 2014-11-19 02:05:11.909 323 11481.06 311.12 54297.99 88888.00 2014-11-19 02:05:12.409 323 11481.10 311.27 54298.08 88888.00 2014-11-19 02:05:12.909 323 11481.21 311.48 54298.28 88888.00 2014-11-19 02:05:13.409 323 11481.32 311.71 54298.68 88888.00 2014-11-19 02:05:13.909 323 11481.41 311.90 54298.70 88888.00 2014-11-19 02:05:14.409 323 11481.54 312.07 54298.46 88888.00 2014-11-19 02:05:14.909 323 11481.59 312.27 54298.37 88888.00 2014-11-19 02:05:15.409 323 11481.82 312.49 54298.29 88888.00 2014-11-19 02:05:15.909 323 11481.93 312.67 54298.22 88888.00 2014-11-19 02:05:16.409 323 11482.00 312.83 54298.08 88888.00 2014-11-19 02:05:16.909 323 11482.03 313.01 54297.87 88888.00 2014-11-19 02:05:17.409 323 11482.12 313.20 54297.75 88888.00 2014-11-19 02:05:17.909 323 11482.17 313.38 54297.85 88888.00 2014-11-19 02:05:18.409 323 11482.29 313.57 54297.73 88888.00 2014-11-19 02:05:18.909 323 11482.46 313.76 54297.55 88888.00 2014-11-19 02:05:19.409 323 11482.50 313.94 54297.48 88888.00 2014-11-19 02:05:19.909 323 11482.57 314.10 54297.40 88888.00 2014-11-19 02:05:20.409 323 11482.69 314.22 54297.28 88888.00 2014-11-19 02:05:20.909 323 11482.80 314.44 54297.23 88888.00 2014-11-19 02:05:21.409 323 11482.88 314.60 54297.20 88888.00 2014-11-19 02:05:21.909 323 11482.98 314.78 54297.11 88888.00 2014-11-19 02:05:22.409 323 11483.08 314.95 54297.11 88888.00 2014-11-19 02:05:22.909 323 11483.24 315.13 54297.02 88888.00 2014-11-19 02:05:23.409 323 11483.42 315.26 54296.89 88888.00 2014-11-19 02:05:23.909 323 11483.37 315.43 54296.76 88888.00 2014-11-19 02:05:24.409 323 11483.50 315.61 54296.61 88888.00 2014-11-19 02:05:24.909 323 11483.57 315.83 54296.51 88888.00 2014-11-19 02:05:25.409 323 11483.68 316.02 54296.49 88888.00 2014-11-19 02:05:25.909 323 11483.76 316.18 54296.38 88888.00 2014-11-19 02:05:26.409 323 11483.84 316.29 54296.37 88888.00 2014-11-19 02:05:26.909 323 11483.91 316.44 54296.61 88888.00 2014-11-19 02:05:27.409 323 11484.05 316.54 54296.18 88888.00 2014-11-19 02:05:27.909 323 11484.13 316.70 54295.76 88888.00 2014-11-19 02:05:28.409 323 11484.24 316.86 54295.62 88888.00 2014-11-19 02:05:28.909 323 11484.38 316.97 54295.58 88888.00 2014-11-19 02:05:29.409 323 11484.49 317.13 54295.54 88888.00 2014-11-19 02:05:29.909 323 11484.59 317.25 54295.52 88888.00 2014-11-19 02:05:30.409 323 11484.68 317.39 54295.43 88888.00 2014-11-19 02:05:30.909 323 11484.76 317.57 54295.30 88888.00 2014-11-19 02:05:31.409 323 11484.76 317.72 54295.13 88888.00 2014-11-19 02:05:31.909 323 11484.80 317.82 54295.04 88888.00 2014-11-19 02:05:32.409 323 11484.88 317.94 54295.09 88888.00 2014-11-19 02:05:32.909 323 11484.98 318.15 54295.39 88888.00 2014-11-19 02:05:33.409 323 11485.09 318.34 54295.30 88888.00 2014-11-19 02:05:33.909 323 11485.13 318.44 54295.05 88888.00 2014-11-19 02:05:34.409 323 11485.24 318.63 54294.96 88888.00 2014-11-19 02:05:34.909 323 11485.30 318.73 54294.52 88888.00 2014-11-19 02:05:35.409 323 11485.36 318.83 54294.03 88888.00 2014-11-19 02:05:35.909 323 11485.41 318.99 54293.89 88888.00 2014-11-19 02:05:36.409 323 11485.50 319.11 54293.78 88888.00 2014-11-19 02:05:36.909 323 11485.56 319.25 54293.61 88888.00 2014-11-19 02:05:37.409 323 11485.59 319.34 54293.40 88888.00 2014-11-19 02:05:37.909 323 11485.67 319.48 54293.31 88888.00 2014-11-19 02:05:38.409 323 11485.75 319.57 54293.21 88888.00 2014-11-19 02:05:38.909 323 11485.77 319.65 54293.11 88888.00 2014-11-19 02:05:39.409 323 11485.81 319.80 54293.03 88888.00 2014-11-19 02:05:39.909 323 11485.83 319.94 54293.00 88888.00 2014-11-19 02:05:40.409 323 11485.90 320.05 54293.01 88888.00 2014-11-19 02:05:40.909 323 11485.96 320.07 54293.28 88888.00 2014-11-19 02:05:41.409 323 11486.02 320.15 54292.83 88888.00 2014-11-19 02:05:41.909 323 11485.97 320.26 54292.52 88888.00 2014-11-19 02:05:42.409 323 11485.98 320.34 54292.43 88888.00 2014-11-19 02:05:42.909 323 11486.03 320.43 54292.38 88888.00 2014-11-19 02:05:43.409 323 11486.09 320.51 54292.28 88888.00 2014-11-19 02:05:43.909 323 11486.18 320.63 54292.16 88888.00 2014-11-19 02:05:44.409 323 11486.19 320.68 54292.06 88888.00 2014-11-19 02:05:44.909 323 11486.18 320.74 54291.97 88888.00 2014-11-19 02:05:45.409 323 11486.23 320.78 54291.87 88888.00 2014-11-19 02:05:45.909 323 11486.35 320.85 54291.73 88888.00 2014-11-19 02:05:46.409 323 11486.42 320.89 54291.55 88888.00 2014-11-19 02:05:46.909 323 11486.49 321.00 54291.45 88888.00 2014-11-19 02:05:47.409 323 11486.51 321.11 54291.28 88888.00 2014-11-19 02:05:47.909 323 11486.48 321.13 54291.22 88888.00 2014-11-19 02:05:48.409 323 11486.53 321.22 54291.10 88888.00 2014-11-19 02:05:48.909 323 11486.58 321.38 54290.96 88888.00 2014-11-19 02:05:49.409 323 11486.61 321.45 54290.84 88888.00 2014-11-19 02:05:49.909 323 11486.70 321.47 54290.78 88888.00 2014-11-19 02:05:50.409 323 11486.71 321.55 54290.71 88888.00 2014-11-19 02:05:50.909 323 11486.76 321.63 54290.56 88888.00 2014-11-19 02:05:51.409 323 11486.75 321.68 54290.43 88888.00 2014-11-19 02:05:51.909 323 11486.76 321.74 54290.28 88888.00 2014-11-19 02:05:52.409 323 11486.80 321.85 54290.12 88888.00 2014-11-19 02:05:52.909 323 11486.77 321.90 54289.96 88888.00 2014-11-19 02:05:53.409 323 11486.86 321.94 54289.83 88888.00 2014-11-19 02:05:53.909 323 11486.87 321.97 54289.73 88888.00 2014-11-19 02:05:54.409 323 11486.86 322.05 54289.67 88888.00 2014-11-19 02:05:54.909 323 11486.96 322.07 54289.69 88888.00 2014-11-19 02:05:55.409 323 11487.01 322.10 54289.56 88888.00 2014-11-19 02:05:55.909 323 11487.03 322.14 54289.42 88888.00 2014-11-19 02:05:56.409 323 11487.05 322.21 54289.26 88888.00 2014-11-19 02:05:56.909 323 11487.05 322.29 54289.20 88888.00 2014-11-19 02:05:57.409 323 11487.15 322.31 54289.18 88888.00 2014-11-19 02:05:57.909 323 11487.18 322.28 54289.08 88888.00 2014-11-19 02:05:58.409 323 11487.21 322.35 54288.96 88888.00 2014-11-19 02:05:58.909 323 11487.23 322.43 54288.86 88888.00 2014-11-19 02:05:59.409 323 11487.22 322.46 54288.75 88888.00 2014-11-19 02:05:59.909 323 11487.23 322.46 54288.70 88888.00 2014-11-19 02:06:00.409 323 11487.32 322.46 54288.66 88888.00 2014-11-19 02:06:00.909 323 11487.38 322.47 54288.59 88888.00 2014-11-19 02:06:01.409 323 11487.42 322.49 54288.53 88888.00 2014-11-19 02:06:01.909 323 11487.40 322.52 54288.40 88888.00 2014-11-19 02:06:02.409 323 11487.39 322.50 54288.26 88888.00 2014-11-19 02:06:02.909 323 11487.48 322.50 54288.19 88888.00 2014-11-19 02:06:03.409 323 11487.55 322.58 54288.09 88888.00 2014-11-19 02:06:03.909 323 11487.60 322.62 54287.94 88888.00 2014-11-19 02:06:04.409 323 11487.61 322.66 54287.75 88888.00 2014-11-19 02:06:04.909 323 11487.60 322.73 54287.65 88888.00 2014-11-19 02:06:05.409 323 11487.60 322.73 54287.67 88888.00 2014-11-19 02:06:05.909 323 11487.55 322.74 54287.54 88888.00 2014-11-19 02:06:06.409 323 11487.60 322.75 54287.33 88888.00 2014-11-19 02:06:06.909 323 11487.65 322.81 54287.10 88888.00 2014-11-19 02:06:07.409 323 11487.69 322.79 54287.05 88888.00 2014-11-19 02:06:07.909 323 11487.74 322.79 54286.92 88888.00 2014-11-19 02:06:08.409 323 11487.73 322.82 54286.85 88888.00 2014-11-19 02:06:08.909 323 11487.76 322.80 54286.79 88888.00 2014-11-19 02:06:09.409 323 11487.74 322.80 54286.58 88888.00 2014-11-19 02:06:09.909 323 11487.83 322.78 54286.34 88888.00 2014-11-19 02:06:10.409 323 11487.81 322.75 54286.29 88888.00 2014-11-19 02:06:10.909 323 11487.84 322.74 54286.28 88888.00 2014-11-19 02:06:11.409 323 11487.90 322.74 54286.19 88888.00 2014-11-19 02:06:11.909 323 11487.91 322.73 54286.03 88888.00 2014-11-19 02:06:12.409 323 11487.85 322.71 54285.99 88888.00 2014-11-19 02:06:12.909 323 11487.96 322.71 54286.02 88888.00 2014-11-19 02:06:13.409 323 11487.96 322.70 54285.84 88888.00 2014-11-19 02:06:13.909 323 11487.90 322.69 54285.76 88888.00 2014-11-19 02:06:14.409 323 11487.95 322.65 54285.67 88888.00 2014-11-19 02:06:14.909 323 11488.04 322.66 54285.50 88888.00 2014-11-19 02:06:15.409 323 11488.05 322.66 54285.33 88888.00 2014-11-19 02:06:15.909 323 11488.05 322.66 54285.28 88888.00 2014-11-19 02:06:16.409 323 11488.10 322.63 54285.04 88888.00 2014-11-19 02:06:16.909 323 11488.13 322.56 54284.86 88888.00 2014-11-19 02:06:17.409 323 11488.25 322.56 54284.76 88888.00 2014-11-19 02:06:17.909 323 11488.26 322.52 54284.73 88888.00 2014-11-19 02:06:18.409 323 11488.28 322.50 54284.62 88888.00 2014-11-19 02:06:18.909 323 11488.31 322.53 54284.50 88888.00 2014-11-19 02:06:19.409 323 11488.33 322.48 54284.32 88888.00 2014-11-19 02:06:19.909 323 11488.37 322.50 54284.21 88888.00 2014-11-19 02:06:20.409 323 11488.52 322.46 54284.17 88888.00 2014-11-19 02:06:20.909 323 11488.46 322.44 54284.05 88888.00 2014-11-19 02:06:21.409 323 11488.47 322.35 54283.92 88888.00 2014-11-19 02:06:21.909 323 11488.42 322.28 54283.82 88888.00 2014-11-19 02:06:22.409 323 11488.53 322.20 54283.73 88888.00 2014-11-19 02:06:22.909 323 11488.64 322.12 54283.20 88888.00 2014-11-19 02:06:23.409 323 11488.68 322.04 54282.93 88888.00 2014-11-19 02:06:23.909 323 11488.68 321.99 54283.09 88888.00 2014-11-19 02:06:24.409 323 11488.74 321.97 54283.38 88888.00 2014-11-19 02:06:24.909 323 11488.78 321.91 54283.33 88888.00 2014-11-19 02:06:25.409 323 11488.78 321.86 54283.17 88888.00 2014-11-19 02:06:25.909 323 11488.90 321.88 54283.04 88888.00 2014-11-19 02:06:26.409 323 11488.84 321.78 54282.95 88888.00 2014-11-19 02:06:26.909 323 11488.94 321.70 54282.85 88888.00 2014-11-19 02:06:27.409 323 11488.99 321.70 54282.69 88888.00 2014-11-19 02:06:27.909 323 11489.06 321.68 54282.55 88888.00 2014-11-19 02:06:28.409 323 11489.12 321.62 54282.34 88888.00 2014-11-19 02:06:28.909 323 11489.20 321.55 54282.28 88888.00 2014-11-19 02:06:29.409 323 11489.30 321.53 54282.19 88888.00 2014-11-19 02:06:29.909 323 11489.35 321.47 54281.98 88888.00 2014-11-19 02:06:30.409 323 11489.40 321.43 54281.85 88888.00 2014-11-19 02:06:30.909 323 11489.46 321.37 54281.79 88888.00 2014-11-19 02:06:31.409 323 11489.56 321.31 54281.76 88888.00 2014-11-19 02:06:31.909 323 11489.62 321.29 54281.73 88888.00 2014-11-19 02:06:32.409 323 11489.66 321.25 54281.55 88888.00 2014-11-19 02:06:32.909 323 11489.64 321.20 54281.41 88888.00 2014-11-19 02:06:33.409 323 11489.82 321.13 54281.27 88888.00 2014-11-19 02:06:33.909 323 11489.89 321.05 54281.23 88888.00 2014-11-19 02:06:34.409 323 11489.96 321.02 54281.14 88888.00 2014-11-19 02:06:34.909 323 11490.06 320.93 54281.02 88888.00 2014-11-19 02:06:35.410 323 11490.16 320.86 54280.83 88888.00 2014-11-19 02:06:35.910 323 11490.22 320.86 54280.82 88888.00 2014-11-19 02:06:36.410 323 11490.30 320.80 54280.90 88888.00 2014-11-19 02:06:36.910 323 11490.40 320.75 54280.76 88888.00 2014-11-19 02:06:37.410 323 11490.47 320.72 54280.65 88888.00 2014-11-19 02:06:37.910 323 11490.50 320.74 54280.47 88888.00 2014-11-19 02:06:38.410 323 11490.60 320.71 54280.32 88888.00 2014-11-19 02:06:38.910 323 11490.63 320.60 54280.23 88888.00 2014-11-19 02:06:39.410 323 11490.78 320.53 54280.12 88888.00 2014-11-19 02:06:39.910 323 11490.88 320.46 54280.09 88888.00 2014-11-19 02:06:40.410 323 11490.90 320.42 54280.05 88888.00 2014-11-19 02:06:40.910 323 11491.00 320.38 54279.93 88888.00 2014-11-19 02:06:41.410 323 11491.11 320.32 54279.78 88888.00 2014-11-19 02:06:41.910 323 11491.18 320.27 54279.65 88888.00 2014-11-19 02:06:42.410 323 11491.24 320.26 54279.44 88888.00 2014-11-19 02:06:42.910 323 11491.37 320.24 54279.34 88888.00 2014-11-19 02:06:43.410 323 11491.44 320.18 54279.32 88888.00 2014-11-19 02:06:43.910 323 11491.39 320.11 54279.14 88888.00 2014-11-19 02:06:44.410 323 11491.50 320.08 54278.95 88888.00 2014-11-19 02:06:44.910 323 11491.58 320.04 54278.78 88888.00 2014-11-19 02:06:45.410 323 11491.61 320.01 54278.73 88888.00 2014-11-19 02:06:45.910 323 11491.66 319.95 54278.63 88888.00 2014-11-19 02:06:46.410 323 11491.71 319.92 54278.54 88888.00 2014-11-19 02:06:46.910 323 11491.77 319.90 54278.46 88888.00 2014-11-19 02:06:47.410 323 11491.82 319.84 54278.34 88888.00 2014-11-19 02:06:47.910 323 11491.83 319.80 54278.22 88888.00 2014-11-19 02:06:48.410 323 11491.99 319.75 54278.13 88888.00 2014-11-19 02:06:48.910 323 11492.13 319.74 54278.10 88888.00 2014-11-19 02:06:49.410 323 11492.26 319.74 54277.71 88888.00 2014-11-19 02:06:49.910 323 11492.35 319.69 54277.37 88888.00 2014-11-19 02:06:50.410 323 11492.38 319.61 54277.24 88888.00 2014-11-19 02:06:50.910 323 11492.44 319.59 54277.31 88888.00 2014-11-19 02:06:51.410 323 11492.55 319.59 54277.28 88888.00 2014-11-19 02:06:51.910 323 11492.61 319.58 54277.20 88888.00 2014-11-19 02:06:52.410 323 11492.67 319.61 54277.14 88888.00 2014-11-19 02:06:52.910 323 11492.78 319.58 54277.07 88888.00 2014-11-19 02:06:53.410 323 11492.85 319.56 54277.31 88888.00 2014-11-19 02:06:53.910 323 11492.88 319.53 54277.51 88888.00 2014-11-19 02:06:54.410 323 11493.01 319.50 54277.42 88888.00 2014-11-19 02:06:54.910 323 11493.13 319.51 54277.22 88888.00 2014-11-19 02:06:55.410 323 11493.23 319.49 54277.04 88888.00 2014-11-19 02:06:55.910 323 11493.27 319.51 54276.86 88888.00 2014-11-19 02:06:56.410 323 11493.29 319.53 54276.79 88888.00 2014-11-19 02:06:56.910 323 11493.38 319.58 54276.59 88888.00 2014-11-19 02:06:57.410 323 11493.54 319.53 54276.38 88888.00 2014-11-19 02:06:57.910 323 11493.65 319.52 54276.24 88888.00 2014-11-19 02:06:58.410 323 11493.77 319.52 54276.11 88888.00 2014-11-19 02:06:58.910 323 11493.82 319.59 54275.96 88888.00 2014-11-19 02:06:59.410 323 11493.91 319.58 54275.82 88888.00 2014-11-19 02:06:59.910 323 11494.00 319.58 54275.71 88888.00 2014-11-19 02:07:00.410 323 11494.09 319.61 54275.65 88888.00 2014-11-19 02:07:00.910 323 11494.11 319.53 54275.57 88888.00 2014-11-19 02:07:01.410 323 11494.29 319.58 54275.47 88888.00 2014-11-19 02:07:01.910 323 11494.37 319.56 54275.28 88888.00 2014-11-19 02:07:02.410 323 11494.44 319.56 54275.12 88888.00 2014-11-19 02:07:02.910 323 11494.50 319.56 54274.97 88888.00 2014-11-19 02:07:03.410 323 11494.64 319.52 54274.88 88888.00 2014-11-19 02:07:03.910 323 11494.73 319.50 54274.80 88888.00 2014-11-19 02:07:04.410 323 11494.70 319.53 54274.66 88888.00 2014-11-19 02:07:04.910 323 11494.77 319.65 54274.56 88888.00 2014-11-19 02:07:05.410 323 11494.87 319.63 54274.42 88888.00 2014-11-19 02:07:05.910 323 11494.94 319.56 54274.24 88888.00 2014-11-19 02:07:06.410 323 11495.05 319.57 54274.18 88888.00 2014-11-19 02:07:06.910 323 11495.23 319.66 54274.09 88888.00 2014-11-19 02:07:07.410 323 11495.32 319.62 54273.99 88888.00 2014-11-19 02:07:07.910 323 11495.41 319.69 54273.89 88888.00 2014-11-19 02:07:08.410 323 11495.53 319.69 54273.82 88888.00 2014-11-19 02:07:08.910 323 11495.65 319.66 54273.75 88888.00 2014-11-19 02:07:09.410 323 11495.69 319.69 54273.54 88888.00 2014-11-19 02:07:09.910 323 11495.81 319.73 54273.38 88888.00 2014-11-19 02:07:10.410 323 11495.91 319.74 54273.30 88888.00 2014-11-19 02:07:10.910 323 11495.99 319.77 54273.18 88888.00 2014-11-19 02:07:11.410 323 11496.09 319.76 54273.09 88888.00 2014-11-19 02:07:11.910 323 11496.16 319.75 54273.06 88888.00 2014-11-19 02:07:12.410 323 11496.20 319.70 54272.91 88888.00 2014-11-19 02:07:12.910 323 11496.28 319.73 54272.73 88888.00 2014-11-19 02:07:13.410 323 11496.36 319.77 54272.64 88888.00 2014-11-19 02:07:13.910 323 11496.49 319.77 54272.65 88888.00 2014-11-19 02:07:14.410 323 11496.53 319.76 54272.51 88888.00 2014-11-19 02:07:14.910 323 11496.54 319.74 54272.48 88888.00 2014-11-19 02:07:15.410 323 11496.62 319.74 54272.36 88888.00 2014-11-19 02:07:15.910 323 11496.78 319.71 54272.23 88888.00 2014-11-19 02:07:16.410 323 11496.83 319.74 54272.07 88888.00 2014-11-19 02:07:16.910 323 11496.90 319.79 54272.04 88888.00 2014-11-19 02:07:17.410 323 11496.90 319.80 54272.05 88888.00 2014-11-19 02:07:17.910 323 11496.95 319.79 54271.90 88888.00 2014-11-19 02:07:18.410 323 11497.10 319.79 54271.84 88888.00 2014-11-19 02:07:18.910 323 11497.16 319.78 54271.80 88888.00 2014-11-19 02:07:19.410 323 11497.17 319.80 54271.68 88888.00 2014-11-19 02:07:19.910 323 11497.35 319.82 54271.66 88888.00 2014-11-19 02:07:20.410 323 11497.40 319.85 54271.53 88888.00 2014-11-19 02:07:20.910 323 11497.42 319.83 54271.46 88888.00 2014-11-19 02:07:21.410 323 11497.46 319.82 54271.41 88888.00 2014-11-19 02:07:21.910 323 11497.47 319.80 54271.35 88888.00 2014-11-19 02:07:22.410 323 11497.57 319.78 54271.32 88888.00 2014-11-19 02:07:22.910 323 11497.69 319.79 54271.28 88888.00 2014-11-19 02:07:23.410 323 11497.75 319.75 54271.20 88888.00 2014-11-19 02:07:23.910 323 11497.73 319.77 54271.19 88888.00 2014-11-19 02:07:24.410 323 11497.85 319.82 54271.10 88888.00 2014-11-19 02:07:24.910 323 11497.88 319.84 54271.06 88888.00 2014-11-19 02:07:25.410 323 11497.84 319.87 54271.02 88888.00 2014-11-19 02:07:25.910 323 11497.82 319.87 54271.06 88888.00 2014-11-19 02:07:26.410 323 11497.85 319.87 54271.02 88888.00 2014-11-19 02:07:26.910 323 11497.92 319.85 54271.07 88888.00 2014-11-19 02:07:27.410 323 11497.96 319.80 54270.99 88888.00 2014-11-19 02:07:27.910 323 11498.08 319.79 54270.99 88888.00 2014-11-19 02:07:28.410 323 11498.10 319.83 54270.93 88888.00 2014-11-19 02:07:28.910 323 11498.19 319.82 54270.87 88888.00 2014-11-19 02:07:29.410 323 11498.25 319.83 54270.79 88888.00 2014-11-19 02:07:29.910 323 11498.22 319.82 54270.81 88888.00 2014-11-19 02:07:30.410 323 11498.32 319.85 54270.84 88888.00 2014-11-19 02:07:30.910 323 11498.25 319.85 54270.85 88888.00 2014-11-19 02:07:31.410 323 11498.34 319.86 54270.81 88888.00 2014-11-19 02:07:31.910 323 11498.46 319.88 54270.84 88888.00 2014-11-19 02:07:32.410 323 11498.53 319.87 54270.80 88888.00 2014-11-19 02:07:32.910 323 11498.57 319.85 54270.76 88888.00 2014-11-19 02:07:33.410 323 11498.61 319.83 54270.76 88888.00 2014-11-19 02:07:33.910 323 11498.66 319.87 54270.81 88888.00 2014-11-19 02:07:34.410 323 11498.79 319.79 54270.76 88888.00 2014-11-19 02:07:34.910 323 11498.81 319.83 54270.63 88888.00 2014-11-19 02:07:35.410 323 11498.87 319.84 54270.63 88888.00 2014-11-19 02:07:35.910 323 11498.97 319.92 54270.62 88888.00 2014-11-19 02:07:36.410 323 11499.00 319.91 54270.55 88888.00 2014-11-19 02:07:36.910 323 11499.10 319.94 54270.55 88888.00 2014-11-19 02:07:37.410 323 11499.23 319.94 54270.49 88888.00 2014-11-19 02:07:37.910 323 11499.33 319.95 54270.40 88888.00 2014-11-19 02:07:38.410 323 11499.42 319.93 54270.50 88888.00 2014-11-19 02:07:38.910 323 11499.51 319.99 54270.43 88888.00 2014-11-19 02:07:39.410 323 11499.66 320.00 54270.39 88888.00 2014-11-19 02:07:39.910 323 11499.80 320.02 54270.37 88888.00 2014-11-19 02:07:40.410 323 11499.92 319.98 54270.38 88888.00 2014-11-19 02:07:40.910 323 11499.91 319.98 54270.30 88888.00 2014-11-19 02:07:41.410 323 11499.99 319.98 54270.15 88888.00 2014-11-19 02:07:41.910 323 11500.09 319.93 54270.12 88888.00 2014-11-19 02:07:42.410 323 11500.19 319.94 54270.04 88888.00 2014-11-19 02:07:42.910 323 11500.26 319.98 54270.02 88888.00 2014-11-19 02:07:43.410 323 11500.44 319.96 54269.96 88888.00 2014-11-19 02:07:43.910 323 11500.52 319.98 54269.89 88888.00 2014-11-19 02:07:44.410 323 11500.62 319.93 54269.95 88888.00 2014-11-19 02:07:44.910 323 11500.72 319.94 54269.91 88888.00 2014-11-19 02:07:45.410 323 11500.90 319.98 54269.89 88888.00 2014-11-19 02:07:45.910 323 11500.97 320.00 54269.83 88888.00 2014-11-19 02:07:46.410 323 11501.11 319.93 54269.75 88888.00 2014-11-19 02:07:46.910 323 11501.20 319.93 54269.75 88888.00 2014-11-19 02:07:47.410 323 11501.32 319.93 54269.70 88888.00 2014-11-19 02:07:47.910 323 11501.46 319.92 54269.65 88888.00 2014-11-19 02:07:48.410 323 11501.50 319.91 54269.65 88888.00 2014-11-19 02:07:48.910 323 11501.53 319.87 54269.57 88888.00 2014-11-19 02:07:49.410 323 11501.65 319.90 54269.50 88888.00 2014-11-19 02:07:49.910 323 11501.71 319.90 54269.54 88888.00 2014-11-19 02:07:50.410 323 11501.84 319.87 54269.49 88888.00 2014-11-19 02:07:50.910 323 11501.98 319.87 54269.44 88888.00 2014-11-19 02:07:51.410 323 11502.08 319.88 54269.40 88888.00 2014-11-19 02:07:51.910 323 11502.21 319.83 54269.40 88888.00 2014-11-19 02:07:52.410 323 11502.32 319.85 54269.38 88888.00 2014-11-19 02:07:52.910 323 11502.35 319.83 54269.43 88888.00 2014-11-19 02:07:53.410 323 11502.45 319.80 54269.41 88888.00 2014-11-19 02:07:53.910 323 11502.56 319.77 54269.35 88888.00 2014-11-19 02:07:54.410 323 11502.65 319.74 54269.33 88888.00 2014-11-19 02:07:54.910 323 11502.78 319.74 54269.33 88888.00 2014-11-19 02:07:55.410 323 11502.95 319.74 54269.29 88888.00 2014-11-19 02:07:55.910 323 11503.05 319.74 54269.18 88888.00 2014-11-19 02:07:56.410 323 11503.13 319.74 54269.15 88888.00 2014-11-19 02:07:56.910 323 11503.22 319.74 54269.18 88888.00 2014-11-19 02:07:57.410 323 11503.37 319.74 54269.21 88888.00 2014-11-19 02:07:57.910 323 11503.47 319.80 54269.21 88888.00 2014-11-19 02:07:58.410 323 11503.63 319.84 54269.16 88888.00 2014-11-19 02:07:58.910 323 11503.75 319.85 54269.16 88888.00 2014-11-19 02:07:59.410 323 11503.89 319.86 54269.08 88888.00 2014-11-19 02:07:59.910 323 11504.04 319.88 54268.97 88888.00 2014-11-19 02:08:00.410 323 11504.16 319.88 54269.08 88888.00 2014-11-19 02:08:00.910 323 11504.26 319.88 54269.09 88888.00 2014-11-19 02:08:01.410 323 11504.40 319.88 54269.08 88888.00 2014-11-19 02:08:01.910 323 11504.44 319.95 54269.00 88888.00 2014-11-19 02:08:02.410 323 11504.54 319.99 54269.00 88888.00 2014-11-19 02:08:02.910 323 11504.72 320.03 54268.99 88888.00 2014-11-19 02:08:03.410 323 11504.86 320.13 54268.86 88888.00 2014-11-19 02:08:03.910 323 11504.96 320.17 54268.90 88888.00 2014-11-19 02:08:04.410 323 11505.05 320.27 54268.95 88888.00 2014-11-19 02:08:04.910 323 11505.12 320.34 54268.99 88888.00 2014-11-19 02:08:05.410 323 11505.17 320.32 54269.05 88888.00 2014-11-19 02:08:05.910 323 11505.32 320.37 54268.99 88888.00 2014-11-19 02:08:06.410 323 11505.48 320.46 54269.03 88888.00 2014-11-19 02:08:06.910 323 11505.64 320.51 54269.00 88888.00 2014-11-19 02:08:07.410 323 11505.82 320.52 54269.01 88888.00 2014-11-19 02:08:07.910 323 11505.97 320.58 54268.91 88888.00 2014-11-19 02:08:08.410 323 11506.04 320.62 54268.85 88888.00 2014-11-19 02:08:08.910 323 11506.14 320.62 54268.75 88888.00 2014-11-19 02:08:09.410 323 11506.31 320.64 54268.78 88888.00 2014-11-19 02:08:09.910 323 11506.44 320.68 54268.80 88888.00 2014-11-19 02:08:10.410 323 11506.58 320.71 54268.83 88888.00 2014-11-19 02:08:10.910 323 11506.74 320.76 54268.75 88888.00 2014-11-19 02:08:11.410 323 11506.83 320.80 54268.77 88888.00 2014-11-19 02:08:11.910 323 11506.98 320.86 54268.72 88888.00 2014-11-19 02:08:12.410 323 11507.13 320.84 54268.79 88888.00 2014-11-19 02:08:12.910 323 11507.31 320.86 54268.70 88888.00 2014-11-19 02:08:13.410 323 11507.45 320.88 54268.66 88888.00 2014-11-19 02:08:13.910 323 11507.57 320.93 54268.60 88888.00 2014-11-19 02:08:14.410 323 11507.76 320.93 54268.40 88888.00 2014-11-19 02:08:14.910 323 11507.91 320.96 54268.26 88888.00 2014-11-19 02:08:15.410 323 11508.06 320.98 54268.37 88888.00 2014-11-19 02:08:15.910 323 11508.19 321.03 54268.50 88888.00 2014-11-19 02:08:16.410 323 11508.29 321.08 54268.47 88888.00 2014-11-19 02:08:16.910 323 11508.39 321.09 54268.38 88888.00 2014-11-19 02:08:17.410 323 11508.59 321.15 54268.34 88888.00 2014-11-19 02:08:17.910 323 11508.76 321.15 54268.21 88888.00 2014-11-19 02:08:18.410 323 11508.90 321.19 54268.12 88888.00 2014-11-19 02:08:18.910 323 11509.01 321.19 54268.08 88888.00 2014-11-19 02:08:19.410 323 11509.09 321.21 54268.02 88888.00 2014-11-19 02:08:19.910 323 11509.27 321.32 54267.94 88888.00 2014-11-19 02:08:20.410 323 11509.42 321.34 54267.87 88888.00 2014-11-19 02:08:20.910 323 11509.45 321.39 54267.85 88888.00 2014-11-19 02:08:21.410 323 11509.56 321.43 54267.82 88888.00 2014-11-19 02:08:21.910 323 11509.68 321.50 54267.81 88888.00 2014-11-19 02:08:22.410 323 11509.79 321.51 54267.73 88888.00 2014-11-19 02:08:22.910 323 11509.86 321.55 54267.64 88888.00 2014-11-19 02:08:23.410 323 11510.02 321.56 54267.49 88888.00 2014-11-19 02:08:23.910 323 11510.11 321.57 54267.30 88888.00 2014-11-19 02:08:24.410 323 11510.14 321.62 54267.19 88888.00 2014-11-19 02:08:24.910 323 11510.19 321.62 54267.04 88888.00 2014-11-19 02:08:25.410 323 11510.29 321.63 54266.87 88888.00 2014-11-19 02:08:25.910 323 11510.43 321.64 54266.79 88888.00 2014-11-19 02:08:26.410 323 11510.57 321.61 54266.63 88888.00 2014-11-19 02:08:26.910 323 11510.59 321.69 54266.45 88888.00 2014-11-19 02:08:27.410 323 11510.64 321.76 54266.27 88888.00 2014-11-19 02:08:27.910 323 11510.74 321.74 54266.09 88888.00 2014-11-19 02:08:28.410 323 11510.85 321.79 54265.97 88888.00 2014-11-19 02:08:28.910 323 11510.92 321.78 54265.93 88888.00 2014-11-19 02:08:29.410 323 11510.95 321.82 54265.89 88888.00 2014-11-19 02:08:29.910 323 11511.04 321.82 54265.83 88888.00 2014-11-19 02:08:30.410 323 11511.11 321.86 54265.82 88888.00 2014-11-19 02:08:30.910 323 11511.17 321.90 54265.70 88888.00 2014-11-19 02:08:31.410 323 11511.17 321.93 54265.52 88888.00 2014-11-19 02:08:31.910 323 11511.29 322.02 54265.49 88888.00 2014-11-19 02:08:32.410 323 11511.48 322.10 54265.35 88888.00 2014-11-19 02:08:32.910 323 11511.55 322.08 54265.23 88888.00 2014-11-19 02:08:33.410 323 11511.59 322.10 54265.13 88888.00 2014-11-19 02:08:33.910 323 11511.67 322.16 54264.96 88888.00 2014-11-19 02:08:34.410 323 11511.76 322.21 54264.95 88888.00 2014-11-19 02:08:34.910 323 11511.91 322.27 54264.77 88888.00 2014-11-19 02:08:35.410 323 11512.09 322.31 54264.62 88888.00 2014-11-19 02:08:35.910 323 11512.25 322.25 54264.45 88888.00 2014-11-19 02:08:36.410 323 11512.44 322.25 54264.29 88888.00 2014-11-19 02:08:36.910 323 11512.47 322.33 54264.12 88888.00 2014-11-19 02:08:37.410 323 11512.56 322.35 54263.89 88888.00 2014-11-19 02:08:37.910 323 11512.69 322.30 54263.80 88888.00 2014-11-19 02:08:38.410 323 11512.85 322.31 54263.68 88888.00 2014-11-19 02:08:38.910 323 11513.04 322.35 54263.54 88888.00 2014-11-19 02:08:39.410 323 11513.19 322.38 54263.45 88888.00 2014-11-19 02:08:39.910 323 11513.31 322.37 54263.34 88888.00 2014-11-19 02:08:40.410 323 11513.50 322.46 54263.19 88888.00 2014-11-19 02:08:40.910 323 11513.68 322.46 54263.16 88888.00 2014-11-19 02:08:41.410 323 11513.85 322.46 54263.04 88888.00 2014-11-19 02:08:41.910 323 11513.99 322.50 54262.90 88888.00 2014-11-19 02:08:42.410 323 11514.16 322.52 54262.81 88888.00 2014-11-19 02:08:42.910 323 11514.26 322.52 54262.64 88888.00 2014-11-19 02:08:43.410 323 11514.46 322.52 54262.48 88888.00 2014-11-19 02:08:43.910 323 11514.55 322.48 54262.48 88888.00 2014-11-19 02:08:44.410 323 11514.63 322.54 54262.28 88888.00 2014-11-19 02:08:44.910 323 11514.78 322.64 54262.27 88888.00 2014-11-19 02:08:45.410 323 11514.93 322.61 54262.14 88888.00 2014-11-19 02:08:45.910 323 11515.07 322.61 54262.01 88888.00 2014-11-19 02:08:46.410 323 11515.13 322.55 54261.90 88888.00 2014-11-19 02:08:46.910 323 11515.21 322.47 54261.73 88888.00 2014-11-19 02:08:47.410 323 11515.38 322.47 54261.63 88888.00 2014-11-19 02:08:47.910 323 11515.47 322.48 54261.60 88888.00 2014-11-19 02:08:48.410 323 11515.64 322.53 54261.63 88888.00 2014-11-19 02:08:48.910 323 11515.71 322.50 54261.58 88888.00 2014-11-19 02:08:49.410 323 11515.88 322.50 54261.44 88888.00 2014-11-19 02:08:49.910 323 11516.04 322.50 54261.41 88888.00 2014-11-19 02:08:50.410 323 11516.19 322.49 54261.45 88888.00 2014-11-19 02:08:50.910 323 11516.27 322.46 54261.32 88888.00 2014-11-19 02:08:51.410 323 11516.41 322.48 54261.28 88888.00 2014-11-19 02:08:51.910 323 11516.50 322.49 54261.26 88888.00 2014-11-19 02:08:52.410 323 11516.61 322.49 54261.22 88888.00 2014-11-19 02:08:52.910 323 11516.65 322.47 54261.31 88888.00 2014-11-19 02:08:53.410 323 11516.67 322.47 54261.08 88888.00 2014-11-19 02:08:53.910 323 11516.72 322.47 54260.93 88888.00 2014-11-19 02:08:54.410 323 11516.90 322.48 54260.92 88888.00 2014-11-19 02:08:54.910 323 11516.98 322.47 54260.84 88888.00 2014-11-19 02:08:55.410 323 11517.01 322.52 54260.81 88888.00 2014-11-19 02:08:55.910 323 11517.12 322.48 54260.92 88888.00 2014-11-19 02:08:56.410 323 11517.21 322.49 54260.81 88888.00 2014-11-19 02:08:56.910 323 11517.23 322.54 54260.64 88888.00 2014-11-19 02:08:57.410 323 11517.22 322.57 54260.73 88888.00 2014-11-19 02:08:57.910 323 11517.37 322.60 54260.72 88888.00 2014-11-19 02:08:58.410 323 11517.50 322.62 54260.66 88888.00 2014-11-19 02:08:58.910 323 11517.58 322.65 54260.64 88888.00 2014-11-19 02:08:59.410 323 11517.58 322.69 54260.65 88888.00 2014-11-19 02:08:59.910 323 11517.61 322.75 54260.71 88888.00 2014-11-19 02:09:00.410 323 11517.63 322.75 54260.66 88888.00 2014-11-19 02:09:00.910 323 11517.73 322.80 54260.53 88888.00 2014-11-19 02:09:01.410 323 11517.77 322.83 54260.39 88888.00 2014-11-19 02:09:01.910 323 11517.82 322.89 54260.43 88888.00 2014-11-19 02:09:02.410 323 11517.86 322.91 54260.50 88888.00 2014-11-19 02:09:02.910 323 11517.96 322.97 54260.45 88888.00 2014-11-19 02:09:03.410 323 11518.00 323.04 54260.30 88888.00 2014-11-19 02:09:03.910 323 11518.05 323.12 54260.12 88888.00 2014-11-19 02:09:04.410 323 11518.06 323.19 54259.97 88888.00 2014-11-19 02:09:04.910 323 11518.07 323.22 54259.99 88888.00 2014-11-19 02:09:05.410 323 11518.07 323.28 54260.06 88888.00 2014-11-19 02:09:05.910 323 11518.19 323.30 54260.09 88888.00 2014-11-19 02:09:06.410 323 11518.19 323.42 54260.27 88888.00 2014-11-19 02:09:06.910 323 11518.26 323.49 54260.32 88888.00 2014-11-19 02:09:07.410 323 11518.29 323.63 54260.24 88888.00 2014-11-19 02:09:07.910 323 11518.32 323.75 54260.14 88888.00 2014-11-19 02:09:08.410 323 11518.29 323.83 54260.08 88888.00 2014-11-19 02:09:08.910 323 11518.28 323.90 54260.09 88888.00 2014-11-19 02:09:09.410 323 11518.27 323.97 54260.03 88888.00 2014-11-19 02:09:09.910 323 11518.29 324.05 54260.00 88888.00 2014-11-19 02:09:10.410 323 11518.39 324.16 54260.00 88888.00 2014-11-19 02:09:10.910 323 11518.31 324.23 54260.03 88888.00 2014-11-19 02:09:11.410 323 11518.34 324.34 54259.94 88888.00 2014-11-19 02:09:11.910 323 11518.38 324.46 54260.04 88888.00 2014-11-19 02:09:12.410 323 11518.39 324.51 54260.10 88888.00 2014-11-19 02:09:12.910 323 11518.47 324.60 54260.10 88888.00 2014-11-19 02:09:13.410 323 11518.48 324.73 54260.02 88888.00 2014-11-19 02:09:13.910 323 11518.54 324.88 54260.09 88888.00 2014-11-19 02:09:14.410 323 11518.49 325.02 54260.00 88888.00 2014-11-19 02:09:14.910 323 11518.53 325.09 54259.87 88888.00 2014-11-19 02:09:15.410 323 11518.57 325.18 54259.75 88888.00 2014-11-19 02:09:15.910 323 11518.55 325.23 54259.71 88888.00 2014-11-19 02:09:16.410 323 11518.53 325.35 54259.74 88888.00 2014-11-19 02:09:16.910 323 11518.54 325.45 54259.64 88888.00 2014-11-19 02:09:17.410 323 11518.57 325.50 54259.61 88888.00 2014-11-19 02:09:17.910 323 11518.53 325.61 54259.58 88888.00 2014-11-19 02:09:18.410 323 11518.54 325.69 54259.54 88888.00 2014-11-19 02:09:18.910 323 11518.62 325.84 54259.53 88888.00 2014-11-19 02:09:19.410 323 11518.59 325.95 54259.56 88888.00 2014-11-19 02:09:19.910 323 11518.49 326.00 54259.51 88888.00 2014-11-19 02:09:20.410 323 11518.50 326.12 54259.45 88888.00 2014-11-19 02:09:20.910 323 11518.50 326.28 54259.39 88888.00 2014-11-19 02:09:21.410 323 11518.52 326.40 54259.34 88888.00 2014-11-19 02:09:21.910 323 11518.58 326.49 54259.23 88888.00 2014-11-19 02:09:22.410 323 11518.54 326.61 54259.21 88888.00 2014-11-19 02:09:22.910 323 11518.57 326.72 54259.26 88888.00 2014-11-19 02:09:23.410 323 11518.58 326.77 54259.33 88888.00 2014-11-19 02:09:23.910 323 11518.58 326.93 54259.32 88888.00 2014-11-19 02:09:24.410 323 11518.57 327.08 54259.21 88888.00 2014-11-19 02:09:24.910 323 11518.57 327.21 54259.10 88888.00 2014-11-19 02:09:25.410 323 11518.57 327.34 54259.09 88888.00 2014-11-19 02:09:25.910 323 11518.57 327.37 54259.12 88888.00 2014-11-19 02:09:26.410 323 11518.60 327.45 54259.21 88888.00 2014-11-19 02:09:26.910 323 11518.55 327.63 54259.16 88888.00 2014-11-19 02:09:27.410 323 11518.58 327.76 54259.03 88888.00 2014-11-19 02:09:27.910 323 11518.63 327.85 54258.99 88888.00 2014-11-19 02:09:28.410 323 11518.73 327.92 54259.05 88888.00 2014-11-19 02:09:28.910 323 11518.65 328.01 54259.04 88888.00 2014-11-19 02:09:29.410 323 11518.60 328.10 54259.04 88888.00 2014-11-19 02:09:29.910 323 11518.65 328.20 54258.87 88888.00 2014-11-19 02:09:30.410 323 11518.75 328.37 54258.72 88888.00 2014-11-19 02:09:30.910 323 11518.78 328.45 54258.79 88888.00 2014-11-19 02:09:31.410 323 11518.80 328.61 54258.77 88888.00 2014-11-19 02:09:31.910 323 11518.78 328.72 54258.63 88888.00 2014-11-19 02:09:32.410 323 11518.79 328.85 54258.56 88888.00 2014-11-19 02:09:32.910 323 11518.81 328.91 54258.59 88888.00 2014-11-19 02:09:33.410 323 11518.81 328.96 54258.43 88888.00 2014-11-19 02:09:33.910 323 11518.81 328.99 54258.36 88888.00 2014-11-19 02:09:34.410 323 11518.75 329.14 54258.31 88888.00 2014-11-19 02:09:34.910 323 11518.92 329.26 54258.24 88888.00 2014-11-19 02:09:35.410 323 11518.90 329.32 54258.25 88888.00 2014-11-19 02:09:35.910 323 11518.88 329.49 54258.07 88888.00 2014-11-19 02:09:36.410 323 11518.89 329.61 54258.10 88888.00 2014-11-19 02:09:36.910 323 11518.88 329.73 54258.01 88888.00 2014-11-19 02:09:37.410 323 11518.84 329.87 54258.01 88888.00 2014-11-19 02:09:37.910 323 11518.88 329.92 54257.92 88888.00 2014-11-19 02:09:38.410 323 11518.86 330.08 54257.92 88888.00 2014-11-19 02:09:38.910 323 11518.94 330.14 54257.81 88888.00 2014-11-19 02:09:39.410 323 11518.88 330.25 54257.78 88888.00 2014-11-19 02:09:39.910 323 11518.85 330.32 54257.72 88888.00 2014-11-19 02:09:40.411 323 11518.85 330.44 54257.77 88888.00 2014-11-19 02:09:40.911 323 11518.80 330.59 54257.72 88888.00 2014-11-19 02:09:41.411 323 11518.81 330.72 54257.57 88888.00 2014-11-19 02:09:41.911 323 11518.86 330.75 54257.37 88888.00 2014-11-19 02:09:42.411 323 11518.86 330.88 54257.40 88888.00 2014-11-19 02:09:42.911 323 11518.88 330.98 54257.60 88888.00 2014-11-19 02:09:43.411 323 11518.94 331.01 54257.58 88888.00 2014-11-19 02:09:43.911 323 11518.97 331.13 54257.47 88888.00 2014-11-19 02:09:44.411 323 11519.06 331.20 54257.39 88888.00 2014-11-19 02:09:44.911 323 11519.06 331.36 54257.28 88888.00 2014-11-19 02:09:45.411 323 11519.05 331.42 54257.29 88888.00 2014-11-19 02:09:45.911 323 11519.05 331.47 54257.31 88888.00 2014-11-19 02:09:46.411 323 11519.07 331.58 54257.28 88888.00 2014-11-19 02:09:46.911 323 11519.12 331.58 54257.11 88888.00 2014-11-19 02:09:47.411 323 11519.13 331.64 54256.80 88888.00 2014-11-19 02:09:47.911 323 11519.10 331.73 54257.34 88888.00 2014-11-19 02:09:48.411 323 11519.09 331.74 54257.43 88888.00 2014-11-19 02:09:48.911 323 11519.02 331.79 54257.47 88888.00 2014-11-19 02:09:49.411 323 11519.04 331.87 54257.37 88888.00 2014-11-19 02:09:49.911 323 11519.02 331.95 54257.39 88888.00 2014-11-19 02:09:50.411 323 11519.04 332.01 54257.40 88888.00 2014-11-19 02:09:50.911 323 11519.00 332.00 54257.29 88888.00 2014-11-19 02:09:51.411 323 11519.01 332.04 54257.36 88888.00 2014-11-19 02:09:51.911 323 11519.05 332.16 54257.48 88888.00 2014-11-19 02:09:52.411 323 11518.96 332.16 54257.60 88888.00 2014-11-19 02:09:52.911 323 11518.89 332.25 54257.71 88888.00 2014-11-19 02:09:53.411 323 11518.83 332.26 54257.73 88888.00 2014-11-19 02:09:53.911 323 11518.79 332.33 54257.71 88888.00 2014-11-19 02:09:54.411 323 11518.73 332.41 54257.74 88888.00 2014-11-19 02:09:54.911 323 11518.69 332.46 54257.83 88888.00 2014-11-19 02:09:55.411 323 11518.70 332.55 54257.90 88888.00 2014-11-19 02:09:55.911 323 11518.69 332.60 54257.90 88888.00 2014-11-19 02:09:56.411 323 11518.66 332.61 54258.06 88888.00 2014-11-19 02:09:56.911 323 11518.55 332.72 54258.13 88888.00 2014-11-19 02:09:57.411 323 11518.54 332.78 54258.17 88888.00 2014-11-19 02:09:57.911 323 11518.48 332.82 54258.35 88888.00 2014-11-19 02:09:58.411 323 11518.39 332.91 54258.38 88888.00 2014-11-19 02:09:58.911 323 11518.34 332.92 54258.52 88888.00 2014-11-19 02:09:59.411 323 11518.31 332.97 54258.59 88888.00 2014-11-19 02:09:59.911 323 11518.26 333.10 54258.53 88888.00 2014-11-19 02:10:00.411 323 11518.17 333.18 54258.65 88888.00 2014-11-19 02:10:00.911 323 11518.08 333.22 54258.72 88888.00 2014-11-19 02:10:01.411 323 11517.94 333.29 54258.70 88888.00 2014-11-19 02:10:01.911 323 11517.86 333.37 54258.87 88888.00 2014-11-19 02:10:02.411 323 11517.75 333.44 54259.06 88888.00 2014-11-19 02:10:02.911 323 11517.63 333.46 54259.29 88888.00 2014-11-19 02:10:03.411 323 11517.60 333.50 54259.36 88888.00 2014-11-19 02:10:03.911 323 11517.51 333.62 54259.49 88888.00 2014-11-19 02:10:04.411 323 11517.56 333.70 54259.58 88888.00 2014-11-19 02:10:04.911 323 11517.50 333.75 54259.67 88888.00 2014-11-19 02:10:05.411 323 11517.44 333.78 54259.65 88888.00 2014-11-19 02:10:05.911 323 11517.30 333.80 54259.70 88888.00 2014-11-19 02:10:06.411 323 11517.21 333.87 54259.79 88888.00 2014-11-19 02:10:06.911 323 11517.03 333.87 54259.83 88888.00 2014-11-19 02:10:07.411 323 11516.97 333.89 54259.99 88888.00 2014-11-19 02:10:07.911 323 11516.86 333.89 54260.21 88888.00 2014-11-19 02:10:08.411 323 11516.76 333.90 54260.36 88888.00 2014-11-19 02:10:08.911 323 11516.67 333.95 54260.46 88888.00 2014-11-19 02:10:09.411 323 11516.60 333.95 54260.44 88888.00 2014-11-19 02:10:09.911 323 11516.51 334.00 54260.40 88888.00 2014-11-19 02:10:10.411 323 11516.35 333.89 54260.62 88888.00 2014-11-19 02:10:10.911 323 11516.20 333.86 54260.85 88888.00 2014-11-19 02:10:11.411 323 11516.12 333.89 54260.83 88888.00 2014-11-19 02:10:11.911 323 11515.97 333.93 54260.81 88888.00 2014-11-19 02:10:12.411 323 11515.87 333.92 54261.05 88888.00 2014-11-19 02:10:12.911 323 11515.77 333.92 54261.17 88888.00 2014-11-19 02:10:13.411 323 11515.61 333.92 54261.22 88888.00 2014-11-19 02:10:13.911 323 11515.47 333.89 54261.36 88888.00 2014-11-19 02:10:14.411 323 11515.40 333.86 54261.35 88888.00 2014-11-19 02:10:14.911 323 11515.38 333.86 54261.51 88888.00 2014-11-19 02:10:15.411 323 11515.23 333.84 54261.58 88888.00 2014-11-19 02:10:15.911 323 11515.17 333.81 54261.69 88888.00 2014-11-19 02:10:16.411 323 11515.07 333.76 54261.77 88888.00 2014-11-19 02:10:16.911 323 11514.97 333.73 54261.89 88888.00 2014-11-19 02:10:17.411 323 11514.88 333.79 54261.95 88888.00 2014-11-19 02:10:17.911 323 11514.78 333.77 54262.05 88888.00 2014-11-19 02:10:18.411 323 11514.67 333.75 54262.25 88888.00 2014-11-19 02:10:18.911 323 11514.57 333.70 54262.30 88888.00 2014-11-19 02:10:19.411 323 11514.51 333.70 54262.40 88888.00 2014-11-19 02:10:19.911 323 11514.42 333.72 54262.48 88888.00 2014-11-19 02:10:20.411 323 11514.34 333.73 54262.55 88888.00 2014-11-19 02:10:20.911 323 11514.30 333.75 54262.58 88888.00 2014-11-19 02:10:21.411 323 11514.14 333.71 54262.71 88888.00 2014-11-19 02:10:21.911 323 11514.02 333.68 54262.77 88888.00 2014-11-19 02:10:22.411 323 11513.94 333.72 54262.89 88888.00 2014-11-19 02:10:22.911 323 11513.93 333.76 54262.89 88888.00 2014-11-19 02:10:23.411 323 11513.87 333.77 54262.95 88888.00 2014-11-19 02:10:23.911 323 11513.81 333.80 54263.00 88888.00 2014-11-19 02:10:24.411 323 11513.74 333.80 54263.03 88888.00 2014-11-19 02:10:24.911 323 11513.78 333.80 54263.10 88888.00 2014-11-19 02:10:25.411 323 11513.71 333.77 54263.12 88888.00 2014-11-19 02:10:25.911 323 11513.52 333.77 54263.20 88888.00 2014-11-19 02:10:26.411 323 11513.48 333.78 54263.20 88888.00 2014-11-19 02:10:26.911 323 11513.36 333.79 54263.21 88888.00 2014-11-19 02:10:27.411 323 11513.29 333.87 54263.16 88888.00 2014-11-19 02:10:27.911 323 11513.27 333.84 54263.16 88888.00 2014-11-19 02:10:28.411 323 11513.24 333.80 54263.29 88888.00 2014-11-19 02:10:28.911 323 11513.13 333.78 54263.33 88888.00 2014-11-19 02:10:29.411 323 11513.05 333.81 54263.27 88888.00 2014-11-19 02:10:29.911 323 11512.99 333.78 54263.25 88888.00 2014-11-19 02:10:30.411 323 11512.77 333.73 54263.29 88888.00 2014-11-19 02:10:30.911 323 11512.70 333.71 54263.27 88888.00 2014-11-19 02:10:31.411 323 11512.67 333.75 54263.33 88888.00 2014-11-19 02:10:31.911 323 11512.58 333.76 54263.29 88888.00 2014-11-19 02:10:32.411 323 11512.41 333.72 54263.36 88888.00 2014-11-19 02:10:32.911 323 11512.26 333.71 54263.39 88888.00 2014-11-19 02:10:33.411 323 11512.20 333.71 54263.51 88888.00 2014-11-19 02:10:33.911 323 11512.16 333.72 54263.51 88888.00 2014-11-19 02:10:34.411 323 11512.05 333.73 54263.44 88888.00 2014-11-19 02:10:34.911 323 11511.91 333.76 54263.47 88888.00 2014-11-19 02:10:35.411 323 11511.80 333.78 54263.48 88888.00 2014-11-19 02:10:35.911 323 11511.62 333.80 54263.50 88888.00 2014-11-19 02:10:36.411 323 11511.49 333.78 54263.45 88888.00 2014-11-19 02:10:36.911 323 11511.48 333.77 54263.52 88888.00 2014-11-19 02:10:37.411 323 11511.34 333.79 54263.57 88888.00 2014-11-19 02:10:37.911 323 11511.31 333.78 54263.59 88888.00 2014-11-19 02:10:38.411 323 11511.20 333.76 54263.60 88888.00 2014-11-19 02:10:38.911 323 11511.08 333.79 54263.73 88888.00 2014-11-19 02:10:39.411 323 11510.92 333.77 54263.75 88888.00 2014-11-19 02:10:39.911 323 11510.80 333.80 54263.74 88888.00 2014-11-19 02:10:40.411 323 11510.70 333.81 54263.65 88888.00 2014-11-19 02:10:40.911 323 11510.58 333.86 54263.74 88888.00 2014-11-19 02:10:41.411 323 11510.48 333.87 54263.89 88888.00 2014-11-19 02:10:41.911 323 11510.37 333.85 54263.83 88888.00 2014-11-19 02:10:42.411 323 11510.31 333.86 54263.85 88888.00 2014-11-19 02:10:42.911 323 11510.14 333.85 54263.97 88888.00 2014-11-19 02:10:43.411 323 11510.10 333.86 54263.97 88888.00 2014-11-19 02:10:43.911 323 11510.02 333.89 54264.03 88888.00 2014-11-19 02:10:44.411 323 11509.89 333.89 54264.00 88888.00 2014-11-19 02:10:44.911 323 11509.74 333.82 54263.99 88888.00 2014-11-19 02:10:45.411 323 11509.60 333.76 54264.01 88888.00 2014-11-19 02:10:45.911 323 11509.48 333.69 54263.99 88888.00 2014-11-19 02:10:46.411 323 11509.49 333.68 54264.03 88888.00 2014-11-19 02:10:46.911 323 11509.32 333.70 54264.12 88888.00 2014-11-19 02:10:47.411 323 11509.14 333.67 54264.22 88888.00 2014-11-19 02:10:47.911 323 11509.01 333.61 54264.33 88888.00 2014-11-19 02:10:48.411 323 11508.90 333.51 54264.35 88888.00 2014-11-19 02:10:48.911 323 11508.74 333.46 54264.33 88888.00 2014-11-19 02:10:49.411 323 11508.57 333.41 54264.35 88888.00 2014-11-19 02:10:49.911 323 11508.43 333.33 54264.36 88888.00 2014-11-19 02:10:50.411 323 11508.22 333.26 54264.38 88888.00 2014-11-19 02:10:50.911 323 11508.08 333.19 54264.44 88888.00 2014-11-19 02:10:51.411 323 11507.97 333.13 54264.49 88888.00 2014-11-19 02:10:51.911 323 11507.81 333.05 54264.53 88888.00 2014-11-19 02:10:52.411 323 11507.65 332.94 54264.60 88888.00 2014-11-19 02:10:52.911 323 11507.50 332.89 54264.73 88888.00 2014-11-19 02:10:53.411 323 11507.40 332.85 54264.78 88888.00 2014-11-19 02:10:53.911 323 11507.31 332.82 54264.82 88888.00 2014-11-19 02:10:54.411 323 11507.21 332.72 54264.88 88888.00 2014-11-19 02:10:54.911 323 11507.00 332.70 54264.95 88888.00 2014-11-19 02:10:55.411 323 11506.88 332.67 54264.95 88888.00 2014-11-19 02:10:55.911 323 11506.81 332.60 54264.97 88888.00 2014-11-19 02:10:56.411 323 11506.67 332.59 54264.97 88888.00 2014-11-19 02:10:56.911 323 11506.51 332.60 54265.11 88888.00 2014-11-19 02:10:57.411 323 11506.35 332.57 54265.20 88888.00 2014-11-19 02:10:57.911 323 11506.18 332.51 54265.26 88888.00 2014-11-19 02:10:58.411 323 11506.03 332.46 54265.29 88888.00 2014-11-19 02:10:58.911 323 11505.90 332.41 54265.30 88888.00 2014-11-19 02:10:59.411 323 11505.80 332.40 54265.32 88888.00 2014-11-19 02:10:59.911 323 11505.63 332.38 54265.44 88888.00 2014-11-19 02:11:00.411 323 11505.38 332.32 54265.49 88888.00 2014-11-19 02:11:00.911 323 11505.36 332.32 54265.54 88888.00 2014-11-19 02:11:01.411 323 11505.29 332.29 54265.65 88888.00 2014-11-19 02:11:01.911 323 11505.14 332.25 54265.64 88888.00 2014-11-19 02:11:02.411 323 11504.95 332.19 54265.67 88888.00 2014-11-19 02:11:02.911 323 11504.79 332.15 54265.74 88888.00 2014-11-19 02:11:03.411 323 11504.67 332.10 54265.84 88888.00 2014-11-19 02:11:03.911 323 11504.52 332.09 54265.93 88888.00 2014-11-19 02:11:04.411 323 11504.38 332.08 54266.03 88888.00 2014-11-19 02:11:04.911 323 11504.31 332.04 54266.14 88888.00 2014-11-19 02:11:05.411 323 11504.20 331.99 54266.24 88888.00 2014-11-19 02:11:05.911 323 11504.09 331.98 54266.26 88888.00 2014-11-19 02:11:06.411 323 11503.89 331.85 54266.24 88888.00 2014-11-19 02:11:06.911 323 11503.80 331.79 54266.29 88888.00 2014-11-19 02:11:07.411 323 11503.68 331.70 54266.35 88888.00 2014-11-19 02:11:07.911 323 11503.47 331.57 54266.38 88888.00 2014-11-19 02:11:08.411 323 11503.32 331.48 54266.50 88888.00 2014-11-19 02:11:08.911 323 11503.18 331.43 54266.57 88888.00 2014-11-19 02:11:09.411 323 11503.01 331.35 54266.66 88888.00 2014-11-19 02:11:09.911 323 11502.96 331.26 54266.68 88888.00 2014-11-19 02:11:10.411 323 11502.86 331.19 54266.68 88888.00 2014-11-19 02:11:10.911 323 11502.76 331.08 54266.72 88888.00 2014-11-19 02:11:11.411 323 11502.56 330.98 54266.76 88888.00 2014-11-19 02:11:11.911 323 11502.44 330.85 54266.79 88888.00 2014-11-19 02:11:12.411 323 11502.33 330.75 54266.89 88888.00 2014-11-19 02:11:12.911 323 11502.19 330.61 54266.96 88888.00 2014-11-19 02:11:13.411 323 11501.98 330.57 54266.93 88888.00 2014-11-19 02:11:13.911 323 11501.82 330.47 54267.04 88888.00 2014-11-19 02:11:14.411 323 11501.75 330.39 54267.13 88888.00 2014-11-19 02:11:14.911 323 11501.64 330.29 54267.16 88888.00 2014-11-19 02:11:15.411 323 11501.50 330.22 54267.30 88888.00 2014-11-19 02:11:15.911 323 11501.37 330.13 54267.29 88888.00 2014-11-19 02:11:16.411 323 11501.17 329.99 54267.23 88888.00 2014-11-19 02:11:16.911 323 11501.02 329.95 54267.32 88888.00 2014-11-19 02:11:17.411 323 11500.92 329.87 54267.38 88888.00 2014-11-19 02:11:17.911 323 11500.82 329.75 54267.32 88888.00 2014-11-19 02:11:18.411 323 11500.62 329.68 54267.46 88888.00 2014-11-19 02:11:18.911 323 11500.51 329.56 54267.58 88888.00 2014-11-19 02:11:19.411 323 11500.43 329.45 54267.69 88888.00 2014-11-19 02:11:19.911 323 11500.30 329.34 54267.74 88888.00 2014-11-19 02:11:20.411 323 11500.22 329.29 54267.76 88888.00 2014-11-19 02:11:20.911 323 11500.09 329.23 54267.82 88888.00 2014-11-19 02:11:21.411 323 11499.98 329.17 54267.95 88888.00 2014-11-19 02:11:21.911 323 11499.82 329.11 54268.03 88888.00 2014-11-19 02:11:22.411 323 11499.87 329.05 54268.19 88888.00 2014-11-19 02:11:22.911 323 11499.83 328.92 54268.18 88888.00 2014-11-19 02:11:23.411 323 11499.73 328.87 54268.34 88888.00 2014-11-19 02:11:23.911 323 11499.70 328.85 54268.45 88888.00 2014-11-19 02:11:24.411 323 11499.60 328.82 54268.63 88888.00 2014-11-19 02:11:24.911 323 11499.58 328.72 54268.70 88888.00 2014-11-19 02:11:25.411 323 11499.56 328.71 54268.78 88888.00 2014-11-19 02:11:25.911 323 11499.50 328.65 54268.70 88888.00 2014-11-19 02:11:26.411 323 11499.46 328.55 54268.74 88888.00 2014-11-19 02:11:26.911 323 11499.42 328.54 54268.82 88888.00 2014-11-19 02:11:27.411 323 11499.42 328.52 54268.96 88888.00 2014-11-19 02:11:27.911 323 11499.42 328.46 54269.05 88888.00 2014-11-19 02:11:28.411 323 11499.40 328.44 54269.13 88888.00 2014-11-19 02:11:28.911 323 11499.39 328.40 54269.17 88888.00 2014-11-19 02:11:29.411 323 11499.39 328.38 54269.22 88888.00 2014-11-19 02:11:29.911 323 11499.39 328.37 54269.32 88888.00 2014-11-19 02:11:30.411 323 11499.29 328.36 54269.36 88888.00 2014-11-19 02:11:30.911 323 11499.36 328.36 54269.42 88888.00 2014-11-19 02:11:31.411 323 11499.35 328.36 54269.52 88888.00 2014-11-19 02:11:31.911 323 11499.37 328.35 54269.57 88888.00 2014-11-19 02:11:32.411 323 11499.41 328.32 54269.57 88888.00 2014-11-19 02:11:32.911 323 11499.42 328.30 54269.61 88888.00 2014-11-19 02:11:33.411 323 11499.40 328.28 54269.73 88888.00 2014-11-19 02:11:33.911 323 11499.37 328.24 54269.80 88888.00 2014-11-19 02:11:34.411 323 11499.40 328.21 54269.88 88888.00 2014-11-19 02:11:34.911 323 11499.40 328.21 54269.83 88888.00 2014-11-19 02:11:35.411 323 11499.40 328.18 54269.86 88888.00 2014-11-19 02:11:35.911 323 11499.49 328.12 54269.93 88888.00 2014-11-19 02:11:36.411 323 11499.62 328.10 54270.02 88888.00 2014-11-19 02:11:36.911 323 11499.67 328.03 54270.04 88888.00 2014-11-19 02:11:37.411 323 11499.58 328.01 54270.14 88888.00 2014-11-19 02:11:37.911 323 11499.56 327.97 54270.17 88888.00 2014-11-19 02:11:38.411 323 11499.55 327.90 54270.18 88888.00 2014-11-19 02:11:38.911 323 11499.60 327.93 54270.26 88888.00 2014-11-19 02:11:39.411 323 11499.73 327.90 54270.29 88888.00 2014-11-19 02:11:39.911 323 11499.70 327.90 54270.40 88888.00 2014-11-19 02:11:40.411 323 11499.81 327.87 54270.37 88888.00 2014-11-19 02:11:40.911 323 11499.76 327.86 54270.50 88888.00 2014-11-19 02:11:41.411 323 11499.77 327.87 54270.91 88888.00 2014-11-19 02:11:41.911 323 11499.93 327.88 54270.45 88888.00 2014-11-19 02:11:42.411 323 11499.99 327.88 54270.31 88888.00 2014-11-19 02:11:42.911 323 11499.89 327.87 54270.46 88888.00 2014-11-19 02:11:43.411 323 11499.91 327.89 54270.43 88888.00 2014-11-19 02:11:43.911 323 11499.93 327.84 54270.38 88888.00 2014-11-19 02:11:44.411 323 11499.98 327.73 54270.40 88888.00 2014-11-19 02:11:44.911 323 11499.92 327.69 54270.47 88888.00 2014-11-19 02:11:45.411 323 11499.99 327.67 54270.47 88888.00 2014-11-19 02:11:45.911 323 11500.07 327.62 54270.41 88888.00 2014-11-19 02:11:46.411 323 11500.07 327.64 54270.43 88888.00 2014-11-19 02:11:46.911 323 11500.09 327.57 54270.47 88888.00 2014-11-19 02:11:47.411 323 11500.17 327.54 54270.55 88888.00 2014-11-19 02:11:47.911 323 11500.09 327.51 54270.58 88888.00 2014-11-19 02:11:48.411 323 11500.13 327.48 54270.59 88888.00 2014-11-19 02:11:48.911 323 11500.09 327.42 54270.61 88888.00 2014-11-19 02:11:49.411 323 11500.09 327.36 54270.58 88888.00 2014-11-19 02:11:49.911 323 11500.09 327.29 54270.63 88888.00 2014-11-19 02:11:50.411 323 11500.09 327.20 54270.59 88888.00 2014-11-19 02:11:50.911 323 11500.15 327.13 54270.54 88888.00 2014-11-19 02:11:51.411 323 11500.09 327.09 54270.64 88888.00 2014-11-19 02:11:51.911 323 11500.08 327.03 54270.67 88888.00 2014-11-19 02:11:52.411 323 11500.10 326.96 54270.67 88888.00 2014-11-19 02:11:52.911 323 11500.10 326.87 54270.78 88888.00 2014-11-19 02:11:53.411 323 11500.10 326.81 54270.89 88888.00 2014-11-19 02:11:53.911 323 11500.09 326.74 54270.90 88888.00 2014-11-19 02:11:54.411 323 11500.09 326.67 54270.88 88888.00 2014-11-19 02:11:54.911 323 11500.10 326.59 54270.83 88888.00 2014-11-19 02:11:55.411 323 11500.09 326.50 54270.83 88888.00 2014-11-19 02:11:55.911 323 11500.10 326.37 54270.90 88888.00 2014-11-19 02:11:56.411 323 11500.10 326.32 54270.94 88888.00 2014-11-19 02:11:56.911 323 11500.12 326.23 54270.91 88888.00 2014-11-19 02:11:57.411 323 11500.18 326.08 54270.89 88888.00 2014-11-19 02:11:57.911 323 11500.22 325.98 54270.93 88888.00 2014-11-19 02:11:58.411 323 11500.13 325.92 54270.98 88888.00 2014-11-19 02:11:58.911 323 11500.09 325.82 54271.02 88888.00 2014-11-19 02:11:59.411 323 11500.13 325.67 54271.09 88888.00 2014-11-19 02:11:59.911 323 11500.18 325.59 54271.10 88888.00 2014-11-19 02:12:00.411 323 11500.19 325.51 54271.09 88888.00 2014-11-19 02:12:00.911 323 11500.18 325.40 54271.07 88888.00 2014-11-19 02:12:01.411 323 11500.15 325.29 54271.06 88888.00 2014-11-19 02:12:01.911 323 11500.19 325.25 54271.13 88888.00 2014-11-19 02:12:02.411 323 11500.24 325.19 54271.25 88888.00 2014-11-19 02:12:02.911 323 11500.14 325.09 54271.22 88888.00 2014-11-19 02:12:03.411 323 11500.13 324.97 54271.35 88888.00 2014-11-19 02:12:03.911 323 11500.13 324.90 54271.42 88888.00 2014-11-19 02:12:04.411 323 11500.08 324.86 54271.47 88888.00 2014-11-19 02:12:04.911 323 11500.14 324.76 54271.51 88888.00 2014-11-19 02:12:05.411 323 11500.08 324.67 54271.57 88888.00 2014-11-19 02:12:05.911 323 11500.02 324.57 54271.67 88888.00 2014-11-19 02:12:06.411 323 11500.08 324.46 54271.66 88888.00 2014-11-19 02:12:06.911 323 11500.03 324.39 54271.73 88888.00 2014-11-19 02:12:07.411 323 11499.99 324.35 54271.73 88888.00 2014-11-19 02:12:07.911 323 11499.99 324.26 54271.77 88888.00 2014-11-19 02:12:08.411 323 11499.97 324.18 54271.85 88888.00 2014-11-19 02:12:08.911 323 11499.99 324.09 54271.87 88888.00 2014-11-19 02:12:09.411 323 11499.98 323.98 54271.84 88888.00 2014-11-19 02:12:09.911 323 11500.03 323.87 54271.89 88888.00 2014-11-19 02:12:10.411 323 11500.10 323.81 54271.98 88888.00 2014-11-19 02:12:10.911 323 11500.05 323.72 54271.94 88888.00 2014-11-19 02:12:11.411 323 11500.09 323.60 54272.03 88888.00 2014-11-19 02:12:11.911 323 11500.09 323.54 54272.08 88888.00 2014-11-19 02:12:12.411 323 11499.96 323.46 54272.17 88888.00 2014-11-19 02:12:12.911 323 11499.97 323.37 54272.24 88888.00 2014-11-19 02:12:13.411 323 11499.98 323.34 54272.36 88888.00 2014-11-19 02:12:13.911 323 11499.92 323.34 54272.46 88888.00 2014-11-19 02:12:14.411 323 11499.93 323.28 54272.51 88888.00 2014-11-19 02:12:14.911 323 11500.02 323.16 54272.59 88888.00 2014-11-19 02:12:15.411 323 11499.93 323.09 54272.68 88888.00 2014-11-19 02:12:15.911 323 11499.93 323.09 54272.71 88888.00 2014-11-19 02:12:16.411 323 11499.89 323.12 54272.80 88888.00 2014-11-19 02:12:16.911 323 11499.82 323.05 54272.92 88888.00 2014-11-19 02:12:17.411 323 11499.88 322.95 54273.00 88888.00 2014-11-19 02:12:17.911 323 11499.88 322.89 54273.06 88888.00 2014-11-19 02:12:18.411 323 11499.86 322.82 54273.10 88888.00 2014-11-19 02:12:18.911 323 11499.84 322.79 54273.18 88888.00 2014-11-19 02:12:19.411 323 11499.84 322.75 54273.26 88888.00 2014-11-19 02:12:19.911 323 11499.82 322.71 54273.25 88888.00 2014-11-19 02:12:20.411 323 11499.86 322.70 54273.28 88888.00 2014-11-19 02:12:20.911 323 11499.71 322.63 54273.36 88888.00 2014-11-19 02:12:21.411 323 11499.65 322.55 54273.50 88888.00 2014-11-19 02:12:21.911 323 11499.71 322.55 54273.65 88888.00 2014-11-19 02:12:22.411 323 11499.68 322.48 54273.69 88888.00 2014-11-19 02:12:22.911 323 11499.66 322.39 54273.77 88888.00 2014-11-19 02:12:23.411 323 11499.62 322.36 54273.92 88888.00 2014-11-19 02:12:23.911 323 11499.57 322.35 54273.97 88888.00 2014-11-19 02:12:24.411 323 11499.51 322.27 54274.05 88888.00 2014-11-19 02:12:24.911 323 11499.46 322.20 54274.08 88888.00 2014-11-19 02:12:25.411 323 11499.44 322.14 54274.15 88888.00 2014-11-19 02:12:25.911 323 11499.36 322.10 54274.25 88888.00 2014-11-19 02:12:26.411 323 11499.35 322.02 54274.35 88888.00 2014-11-19 02:12:26.911 323 11499.42 322.01 54274.43 88888.00 2014-11-19 02:12:27.411 323 11499.39 321.95 54274.52 88888.00 2014-11-19 02:12:27.911 323 11499.26 321.90 54274.56 88888.00 2014-11-19 02:12:28.411 323 11499.23 321.82 54274.66 88888.00 2014-11-19 02:12:28.911 323 11499.21 321.79 54274.83 88888.00 2014-11-19 02:12:29.411 323 11499.23 321.77 54274.97 88888.00 2014-11-19 02:12:29.911 323 11499.18 321.72 54274.99 88888.00 2014-11-19 02:12:30.411 323 11499.16 321.61 54275.17 88888.00 2014-11-19 02:12:30.911 323 11499.13 321.48 54275.24 88888.00 2014-11-19 02:12:31.411 323 11499.15 321.42 54275.32 88888.00 2014-11-19 02:12:31.911 323 11499.20 321.35 54275.47 88888.00 2014-11-19 02:12:32.411 323 11499.20 321.29 54275.62 88888.00 2014-11-19 02:12:32.911 323 11499.18 321.22 54275.70 88888.00 2014-11-19 02:12:33.411 323 11499.18 321.13 54275.82 88888.00 2014-11-19 02:12:33.911 323 11499.25 321.04 54276.02 88888.00 2014-11-19 02:12:34.411 323 11499.33 321.03 54276.11 88888.00 2014-11-19 02:12:34.911 323 11499.36 320.98 54276.16 88888.00 2014-11-19 02:12:35.411 323 11499.33 320.91 54276.27 88888.00 2014-11-19 02:12:35.911 323 11499.30 320.87 54276.46 88888.00 2014-11-19 02:12:36.411 323 11499.35 320.83 54276.64 88888.00 2014-11-19 02:12:36.911 323 11499.36 320.72 54276.75 88888.00 2014-11-19 02:12:37.411 323 11499.42 320.67 54276.87 88888.00 2014-11-19 02:12:37.911 323 11499.47 320.63 54276.99 88888.00 2014-11-19 02:12:38.411 323 11499.51 320.64 54277.06 88888.00 2014-11-19 02:12:38.911 323 11499.58 320.64 54277.15 88888.00 2014-11-19 02:12:39.411 323 11499.58 320.60 54277.30 88888.00 2014-11-19 02:12:39.911 323 11499.68 320.55 54277.38 88888.00 2014-11-19 02:12:40.411 323 11499.73 320.53 54277.54 88888.00 2014-11-19 02:12:40.911 323 11499.81 320.50 54277.61 88888.00 2014-11-19 02:12:41.411 323 11499.93 320.47 54277.69 88888.00 2014-11-19 02:12:41.911 323 11499.99 320.49 54277.84 88888.00 2014-11-19 02:12:42.411 323 11500.08 320.46 54277.93 88888.00 2014-11-19 02:12:42.911 323 11500.10 320.41 54278.07 88888.00 2014-11-19 02:12:43.411 323 11500.19 320.41 54278.18 88888.00 2014-11-19 02:12:43.911 323 11500.15 320.37 54278.30 88888.00 2014-11-19 02:12:44.411 323 11500.14 320.41 54278.47 88888.00 2014-11-19 02:12:44.911 323 11500.19 320.39 54278.60 88888.00 2014-11-19 02:12:45.411 323 11500.30 320.39 54278.72 88888.00 2014-11-19 02:12:45.911 323 11500.40 320.35 54278.79 88888.00 2014-11-19 02:12:46.411 323 11500.43 320.37 54278.88 88888.00 2014-11-19 02:12:46.911 323 11500.38 320.41 54278.97 88888.00 2014-11-19 02:12:47.411 323 11500.48 320.43 54279.05 88888.00 2014-11-19 02:12:47.911 323 11500.57 320.42 54279.18 88888.00 2014-11-19 02:12:48.411 323 11500.52 320.42 54279.38 88888.00 2014-11-19 02:12:48.911 323 11500.65 320.47 54279.52 88888.00 2014-11-19 02:12:49.411 323 11500.72 320.50 54279.66 88888.00 2014-11-19 02:12:49.911 323 11500.73 320.51 54279.70 88888.00 2014-11-19 02:12:50.411 323 11500.71 320.51 54279.84 88888.00 2014-11-19 02:12:50.911 323 11500.78 320.51 54279.93 88888.00 2014-11-19 02:12:51.411 323 11500.81 320.52 54279.99 88888.00 2014-11-19 02:12:51.911 323 11500.86 320.53 54280.10 88888.00 2014-11-19 02:12:52.411 323 11500.93 320.55 54280.15 88888.00 2014-11-19 02:12:52.911 323 11500.86 320.62 54280.29 88888.00 2014-11-19 02:12:53.411 323 11500.82 320.66 54280.35 88888.00 2014-11-19 02:12:53.911 323 11500.90 320.69 54280.40 88888.00 2014-11-19 02:12:54.411 323 11500.90 320.70 54280.53 88888.00 2014-11-19 02:12:54.911 323 11500.92 320.72 54280.91 88888.00 2014-11-19 02:12:55.412 323 11500.83 320.71 54281.14 88888.00 2014-11-19 02:12:55.912 323 11500.85 320.66 54280.92 88888.00 2014-11-19 02:12:56.412 323 11500.97 320.66 54281.02 88888.00 2014-11-19 02:12:56.912 323 11500.95 320.68 54281.24 88888.00 2014-11-19 02:12:57.412 323 11500.90 320.66 54281.33 88888.00 2014-11-19 02:12:57.912 323 11500.96 320.74 54281.40 88888.00 2014-11-19 02:12:58.412 323 11500.96 320.77 54281.44 88888.00 2014-11-19 02:12:58.912 323 11500.90 320.72 54281.60 88888.00 2014-11-19 02:12:59.412 323 11500.96 320.75 54281.75 88888.00 2014-11-19 02:12:59.912 323 11500.88 320.75 54281.86 88888.00 2014-11-19 02:13:00.412 323 11500.93 320.75 54281.99 88888.00 2014-11-19 02:13:00.912 323 11501.02 320.76 54282.13 88888.00 2014-11-19 02:13:01.412 323 11500.95 320.77 54282.25 88888.00 2014-11-19 02:13:01.912 323 11500.92 320.70 54282.33 88888.00 2014-11-19 02:13:02.412 323 11501.01 320.72 54282.48 88888.00 2014-11-19 02:13:02.912 323 11501.06 320.78 54282.63 88888.00 2014-11-19 02:13:03.412 323 11501.08 320.76 54282.72 88888.00 2014-11-19 02:13:03.912 323 11501.13 320.72 54282.91 88888.00 2014-11-19 02:13:04.412 323 11501.14 320.70 54283.11 88888.00 2014-11-19 02:13:04.912 323 11501.14 320.69 54283.29 88888.00 2014-11-19 02:13:05.412 323 11501.18 320.70 54283.47 88888.00 2014-11-19 02:13:05.912 323 11501.20 320.72 54283.56 88888.00 2014-11-19 02:13:06.412 323 11501.14 320.71 54283.65 88888.00 2014-11-19 02:13:06.912 323 11501.19 320.74 54283.75 88888.00 2014-11-19 02:13:07.412 323 11501.24 320.72 54283.89 88888.00 2014-11-19 02:13:07.912 323 11501.33 320.71 54284.03 88888.00 2014-11-19 02:13:08.412 323 11501.35 320.69 54284.18 88888.00 2014-11-19 02:13:08.912 323 11501.34 320.64 54284.26 88888.00 2014-11-19 02:13:09.412 323 11501.38 320.71 54284.35 88888.00 2014-11-19 02:13:09.912 323 11501.43 320.74 54284.53 88888.00 2014-11-19 02:13:10.412 323 11501.46 320.69 54284.68 88888.00 2014-11-19 02:13:10.912 323 11501.48 320.68 54284.80 88888.00 2014-11-19 02:13:11.412 323 11501.48 320.66 54284.91 88888.00 2014-11-19 02:13:11.912 323 11501.48 320.69 54285.00 88888.00 2014-11-19 02:13:12.412 323 11501.50 320.62 54285.18 88888.00 2014-11-19 02:13:12.912 323 11501.55 320.55 54285.26 88888.00 2014-11-19 02:13:13.412 323 11501.58 320.56 54285.36 88888.00 2014-11-19 02:13:13.912 323 11501.61 320.52 54285.52 88888.00 2014-11-19 02:13:14.412 323 11501.59 320.51 54285.80 88888.00 2014-11-19 02:13:14.912 323 11501.66 320.50 54285.91 88888.00 2014-11-19 02:13:15.412 323 11501.61 320.50 54286.01 88888.00 2014-11-19 02:13:15.912 323 11501.61 320.50 54286.18 88888.00 2014-11-19 02:13:16.412 323 11501.69 320.51 54286.36 88888.00 2014-11-19 02:13:16.912 323 11501.65 320.52 54286.49 88888.00 2014-11-19 02:13:17.412 323 11501.70 320.52 54286.60 88888.00 2014-11-19 02:13:17.912 323 11501.77 320.52 54286.77 88888.00 2014-11-19 02:13:18.412 323 11501.79 320.51 54286.92 88888.00 2014-11-19 02:13:18.912 323 11501.76 320.52 54287.08 88888.00 2014-11-19 02:13:19.412 323 11501.72 320.53 54287.23 88888.00 2014-11-19 02:13:19.912 323 11501.79 320.46 54287.28 88888.00 2014-11-19 02:13:20.412 323 11501.85 320.46 54287.48 88888.00 2014-11-19 02:13:20.912 323 11501.86 320.46 54287.61 88888.00 2014-11-19 02:13:21.412 323 11501.86 320.41 54287.78 88888.00 2014-11-19 02:13:21.912 323 11501.87 320.35 54287.90 88888.00 2014-11-19 02:13:22.412 323 11501.86 320.28 54288.03 88888.00 2014-11-19 02:13:22.912 323 11501.88 320.25 54288.17 88888.00 2014-11-19 02:13:23.412 323 11501.93 320.22 54288.31 88888.00 2014-11-19 02:13:23.912 323 11501.86 320.20 54288.50 88888.00 2014-11-19 02:13:24.412 323 11501.84 320.19 54288.64 88888.00 2014-11-19 02:13:24.912 323 11501.90 320.13 54288.75 88888.00 2014-11-19 02:13:25.412 323 11501.96 320.12 54288.97 88888.00 2014-11-19 02:13:25.912 323 11502.03 320.10 54289.14 88888.00 2014-11-19 02:13:26.412 323 11502.06 320.04 54289.22 88888.00 2014-11-19 02:13:26.912 323 11502.03 319.99 54289.16 88888.00 2014-11-19 02:13:27.412 323 11502.03 319.99 54289.50 88888.00 2014-11-19 02:13:27.912 323 11502.01 319.94 54289.84 88888.00 2014-11-19 02:13:28.412 323 11502.06 319.90 54290.06 88888.00 2014-11-19 02:13:28.912 323 11502.14 319.84 54290.13 88888.00 2014-11-19 02:13:29.412 323 11502.17 319.77 54290.38 88888.00 2014-11-19 02:13:29.912 323 11502.22 319.68 54290.56 88888.00 2014-11-19 02:13:30.412 323 11502.26 319.61 54290.81 88888.00 2014-11-19 02:13:30.912 323 11502.32 319.60 54291.00 88888.00 2014-11-19 02:13:31.412 323 11502.37 319.54 54291.19 88888.00 2014-11-19 02:13:31.912 323 11502.44 319.46 54291.42 88888.00 2014-11-19 02:13:32.412 323 11502.45 319.40 54291.57 88888.00 2014-11-19 02:13:32.912 323 11502.48 319.37 54291.80 88888.00 2014-11-19 02:13:33.412 323 11502.48 319.33 54291.94 88888.00 2014-11-19 02:13:33.912 323 11502.53 319.31 54292.13 88888.00 2014-11-19 02:13:34.412 323 11502.60 319.17 54292.25 88888.00 2014-11-19 02:13:34.912 323 11502.65 319.11 54292.46 88888.00 2014-11-19 02:13:35.412 323 11502.71 319.09 54292.74 88888.00 2014-11-19 02:13:35.912 323 11502.80 319.09 54292.92 88888.00 2014-11-19 02:13:36.412 323 11502.82 319.03 54293.06 88888.00 2014-11-19 02:13:36.912 323 11502.87 318.93 54293.19 88888.00 2014-11-19 02:13:37.412 323 11502.91 318.91 54293.38 88888.00 2014-11-19 02:13:37.912 323 11502.96 318.86 54293.62 88888.00 2014-11-19 02:13:38.412 323 11503.05 318.80 54293.78 88888.00 2014-11-19 02:13:38.912 323 11503.15 318.75 54293.91 88888.00 2014-11-19 02:13:39.412 323 11503.22 318.69 54294.14 88888.00 2014-11-19 02:13:39.912 323 11503.33 318.65 54294.33 88888.00 2014-11-19 02:13:40.412 323 11503.44 318.65 54294.57 88888.00 2014-11-19 02:13:40.912 323 11503.50 318.60 54294.73 88888.00 2014-11-19 02:13:41.412 323 11503.62 318.61 54294.33 88888.00 2014-11-19 02:13:41.912 323 11503.62 318.66 54295.05 88888.00 2014-11-19 02:13:42.412 323 11503.73 318.65 54295.45 88888.00 2014-11-19 02:13:42.912 323 11503.75 318.64 54295.66 88888.00 2014-11-19 02:13:43.412 323 11503.84 318.59 54295.83 88888.00 2014-11-19 02:13:43.912 323 11503.96 318.58 54296.06 88888.00 2014-11-19 02:13:44.412 323 11504.11 318.58 54296.24 88888.00 2014-11-19 02:13:44.912 323 11504.20 318.61 54296.53 88888.00 2014-11-19 02:13:45.412 323 11504.30 318.67 54296.76 88888.00 2014-11-19 02:13:45.912 323 11504.48 318.65 54297.06 88888.00 2014-11-19 02:13:46.412 323 11504.61 318.61 54297.23 88888.00 2014-11-19 02:13:46.912 323 11504.65 318.60 54297.37 88888.00 2014-11-19 02:13:47.412 323 11504.77 318.65 54297.61 88888.00 2014-11-19 02:13:47.912 323 11504.88 318.73 54297.83 88888.00 2014-11-19 02:13:48.412 323 11505.00 318.74 54298.00 88888.00 2014-11-19 02:13:48.912 323 11505.20 318.73 54298.18 88888.00 2014-11-19 02:13:49.412 323 11505.38 318.78 54298.39 88888.00 2014-11-19 02:13:49.912 323 11505.51 318.80 54298.64 88888.00 2014-11-19 02:13:50.412 323 11505.66 318.81 54298.88 88888.00 2014-11-19 02:13:50.912 323 11505.74 318.89 54299.07 88888.00 2014-11-19 02:13:51.412 323 11505.83 318.90 54299.27 88888.00 2014-11-19 02:13:51.912 323 11506.05 318.93 54299.40 88888.00 2014-11-19 02:13:52.412 323 11506.20 319.03 54299.38 88888.00 2014-11-19 02:13:52.912 323 11506.32 319.06 54299.29 88888.00 2014-11-19 02:13:53.412 323 11506.40 319.07 54299.58 88888.00 2014-11-19 02:13:53.912 323 11506.48 319.16 54300.18 88888.00 2014-11-19 02:13:54.412 323 11506.63 319.19 54300.45 88888.00 2014-11-19 02:13:54.912 323 11506.73 319.22 54300.59 88888.00 2014-11-19 02:13:55.412 323 11506.78 319.29 54300.70 88888.00 2014-11-19 02:13:55.912 323 11506.89 319.32 54301.06 88888.00 2014-11-19 02:13:56.412 323 11507.07 319.37 54301.20 88888.00 2014-11-19 02:13:56.912 323 11507.15 319.42 54301.22 88888.00 2014-11-19 02:13:57.412 323 11507.25 319.50 54301.46 88888.00 2014-11-19 02:13:57.912 323 11507.36 319.60 54301.76 88888.00 2014-11-19 02:13:58.412 323 11507.51 319.60 54301.89 88888.00 2014-11-19 02:13:58.912 323 11507.65 319.65 54302.05 88888.00 2014-11-19 02:13:59.412 323 11507.76 319.68 54302.24 88888.00 2014-11-19 02:13:59.912 323 11507.87 319.79 54302.50 88888.00 2014-11-19 02:14:00.412 323 11507.91 319.82 54302.69 88888.00 2014-11-19 02:14:00.912 323 11508.04 319.90 54302.89 88888.00 2014-11-19 02:14:01.412 323 11508.14 320.00 54303.02 88888.00 2014-11-19 02:14:01.912 323 11508.18 320.07 54303.26 88888.00 2014-11-19 02:14:02.412 323 11508.28 320.11 54303.48 88888.00 2014-11-19 02:14:02.912 323 11508.43 320.19 54303.54 88888.00 2014-11-19 02:14:03.412 323 11508.44 320.21 54303.68 88888.00 2014-11-19 02:14:03.912 323 11508.56 320.30 54303.91 88888.00 2014-11-19 02:14:04.412 323 11508.76 320.34 54304.07 88888.00 2014-11-19 02:14:04.912 323 11508.82 320.41 54304.21 88888.00 2014-11-19 02:14:05.412 323 11508.86 320.50 54304.41 88888.00 2014-11-19 02:14:05.912 323 11508.97 320.58 54304.60 88888.00 2014-11-19 02:14:06.412 323 11508.99 320.64 54304.69 88888.00 2014-11-19 02:14:06.912 323 11509.02 320.69 54304.83 88888.00 2014-11-19 02:14:07.412 323 11509.08 320.67 54305.09 88888.00 2014-11-19 02:14:07.912 323 11509.17 320.71 54305.35 88888.00 2014-11-19 02:14:08.412 323 11509.28 320.75 54305.56 88888.00 2014-11-19 02:14:08.912 323 11509.25 320.84 54305.74 88888.00 2014-11-19 02:14:09.412 323 11509.14 320.91 54305.97 88888.00 2014-11-19 02:14:09.912 323 11509.07 320.86 54306.13 88888.00 2014-11-19 02:14:10.412 323 11509.07 320.83 54306.24 88888.00 2014-11-19 02:14:10.912 323 11509.14 320.84 54306.43 88888.00 2014-11-19 02:14:11.412 323 11509.23 320.93 54306.66 88888.00 2014-11-19 02:14:11.912 323 11509.30 320.98 54306.79 88888.00 2014-11-19 02:14:12.412 323 11509.37 321.06 54306.98 88888.00 2014-11-19 02:14:12.912 323 11509.54 321.09 54307.30 88888.00 2014-11-19 02:14:13.412 323 11509.72 321.18 54307.39 88888.00 2014-11-19 02:14:13.912 323 11509.77 321.17 54307.55 88888.00 2014-11-19 02:14:14.412 323 11509.84 321.17 54307.68 88888.00 2014-11-19 02:14:14.912 323 11509.89 321.22 54307.89 88888.00 2014-11-19 02:14:15.412 323 11509.85 321.30 54308.03 88888.00 2014-11-19 02:14:15.912 323 11509.91 321.29 54308.21 88888.00 2014-11-19 02:14:16.412 323 11509.92 321.34 54308.45 88888.00 2014-11-19 02:14:16.912 323 11509.98 321.37 54308.62 88888.00 2014-11-19 02:14:17.412 323 11509.98 321.36 54308.74 88888.00 2014-11-19 02:14:17.912 323 11510.01 321.36 54308.89 88888.00 2014-11-19 02:14:18.412 323 11510.01 321.39 54309.06 88888.00 2014-11-19 02:14:18.912 323 11510.01 321.42 54309.16 88888.00 2014-11-19 02:14:19.412 323 11510.01 321.44 54309.34 88888.00 2014-11-19 02:14:19.912 323 11510.07 321.42 54309.44 88888.00 2014-11-19 02:14:20.412 323 11510.03 321.40 54309.58 88888.00 2014-11-19 02:14:20.912 323 11510.02 321.43 54309.82 88888.00 2014-11-19 02:14:21.412 323 11510.01 321.40 54309.93 88888.00 2014-11-19 02:14:21.912 323 11510.06 321.44 54310.08 88888.00 2014-11-19 02:14:22.412 323 11510.11 321.46 54310.22 88888.00 2014-11-19 02:14:22.912 323 11510.11 321.45 54310.41 88888.00 2014-11-19 02:14:23.412 323 11510.03 321.42 54310.57 88888.00 2014-11-19 02:14:23.912 323 11510.02 321.39 54310.72 88888.00 2014-11-19 02:14:24.412 323 11510.02 321.39 54310.84 88888.00 2014-11-19 02:14:24.912 323 11510.00 321.44 54310.89 88888.00 2014-11-19 02:14:25.412 323 11509.96 321.37 54311.10 88888.00 2014-11-19 02:14:25.912 323 11509.98 321.30 54311.32 88888.00 2014-11-19 02:14:26.412 323 11510.05 321.30 54311.53 88888.00 2014-11-19 02:14:26.912 323 11510.01 321.32 54311.69 88888.00 2014-11-19 02:14:27.412 323 11509.98 321.32 54311.80 88888.00 2014-11-19 02:14:27.912 323 11509.97 321.32 54311.98 88888.00 2014-11-19 02:14:28.412 323 11510.00 321.32 54312.11 88888.00 2014-11-19 02:14:28.912 323 11510.00 321.37 54312.39 88888.00 2014-11-19 02:14:29.412 323 11509.89 321.35 54312.56 88888.00 2014-11-19 02:14:29.912 323 11509.91 321.37 54312.72 88888.00 2014-11-19 02:14:30.412 323 11509.87 321.39 54312.89 88888.00 2014-11-19 02:14:30.912 323 11509.92 321.44 54313.04 88888.00 2014-11-19 02:14:31.412 323 11509.91 321.46 54313.27 88888.00 2014-11-19 02:14:31.912 323 11509.97 321.43 54313.45 88888.00 2014-11-19 02:14:32.412 323 11509.97 321.35 54313.56 88888.00 2014-11-19 02:14:32.912 323 11509.92 321.32 54313.62 88888.00 2014-11-19 02:14:33.412 323 11509.89 321.29 54313.78 88888.00 2014-11-19 02:14:33.912 323 11509.85 321.28 54313.89 88888.00 2014-11-19 02:14:34.412 323 11509.89 321.28 54314.06 88888.00 2014-11-19 02:14:34.912 323 11509.95 321.30 54314.23 88888.00 2014-11-19 02:14:35.412 323 11509.89 321.40 54314.36 88888.00 2014-11-19 02:14:35.912 323 11509.82 321.35 54314.53 88888.00 2014-11-19 02:14:36.412 323 11509.85 321.28 54314.70 88888.00 2014-11-19 02:14:36.912 323 11509.85 321.27 54314.78 88888.00 2014-11-19 02:14:37.412 323 11509.84 321.28 54314.95 88888.00 2014-11-19 02:14:37.912 323 11509.85 321.28 54315.20 88888.00 2014-11-19 02:14:38.412 323 11509.92 321.27 54315.33 88888.00 2014-11-19 02:14:38.912 323 11509.92 321.27 54315.49 88888.00 2014-11-19 02:14:39.412 323 11509.87 321.27 54315.67 88888.00 2014-11-19 02:14:39.912 323 11509.86 321.30 54315.80 88888.00 2014-11-19 02:14:40.412 323 11509.86 321.35 54315.80 88888.00 2014-11-19 02:14:40.912 323 11509.85 321.29 54315.89 88888.00 2014-11-19 02:14:41.412 323 11509.84 321.31 54316.14 88888.00 2014-11-19 02:14:41.912 323 11509.76 321.26 54316.29 88888.00 2014-11-19 02:14:42.412 323 11509.76 321.23 54316.50 88888.00 2014-11-19 02:14:42.912 323 11509.77 321.23 54316.59 88888.00 2014-11-19 02:14:43.412 323 11509.77 321.23 54316.84 88888.00 2014-11-19 02:14:43.912 323 11509.68 321.20 54316.97 88888.00 2014-11-19 02:14:44.412 323 11509.70 321.25 54317.12 88888.00 2014-11-19 02:14:44.912 323 11509.75 321.36 54317.28 88888.00 2014-11-19 02:14:45.412 323 11509.76 321.36 54317.36 88888.00 2014-11-19 02:14:45.912 323 11509.75 321.38 54317.52 88888.00 2014-11-19 02:14:46.412 323 11509.66 321.43 54317.64 88888.00 2014-11-19 02:14:46.912 323 11509.60 321.46 54317.83 88888.00 2014-11-19 02:14:47.412 323 11509.49 321.51 54318.00 88888.00 2014-11-19 02:14:47.912 323 11509.53 321.53 54318.15 88888.00 2014-11-19 02:14:48.412 323 11509.51 321.54 54318.24 88888.00 2014-11-19 02:14:48.912 323 11509.46 321.60 54318.30 88888.00 2014-11-19 02:14:49.412 323 11509.39 321.67 54318.43 88888.00 2014-11-19 02:14:49.912 323 11509.25 321.68 54318.87 88888.00 2014-11-19 02:14:50.412 323 11509.22 321.70 54319.17 88888.00 2014-11-19 02:14:50.912 323 11509.24 321.76 54319.25 88888.00 2014-11-19 02:14:51.412 323 11509.14 321.74 54319.25 88888.00 2014-11-19 02:14:51.912 323 11509.11 321.81 54319.41 88888.00 2014-11-19 02:14:52.412 323 11509.11 321.88 54319.45 88888.00 2014-11-19 02:14:52.912 323 11509.09 321.86 54319.51 88888.00 2014-11-19 02:14:53.412 323 11509.09 321.85 54319.40 88888.00 2014-11-19 02:14:53.912 323 11508.99 321.91 54319.29 88888.00 2014-11-19 02:14:54.412 323 11508.95 321.97 54319.42 88888.00 2014-11-19 02:14:54.912 323 11508.92 321.99 54319.51 88888.00 2014-11-19 02:14:55.412 323 11508.86 322.03 54319.66 88888.00 2014-11-19 02:14:55.912 323 11508.81 322.04 54319.75 88888.00 2014-11-19 02:14:56.412 323 11508.74 322.11 54319.87 88888.00 2014-11-19 02:14:56.912 323 11508.67 322.18 54319.93 88888.00 2014-11-19 02:14:57.412 323 11508.65 322.27 54320.02 88888.00 2014-11-19 02:14:57.912 323 11508.64 322.29 54320.12 88888.00 2014-11-19 02:14:58.412 323 11508.56 322.30 54320.27 88888.00 2014-11-19 02:14:58.912 323 11508.53 322.32 54320.36 88888.00 2014-11-19 02:14:59.412 323 11508.48 322.32 54320.41 88888.00 2014-11-19 02:14:59.912 323 11508.41 322.39 54320.58 88888.00 2014-11-19 02:15:00.412 323 11508.39 322.49 54320.64 88888.00 2014-11-19 02:15:00.912 323 11508.36 322.52 54320.64 88888.00 2014-11-19 02:15:01.412 323 11508.34 322.57 54320.66 88888.00 2014-11-19 02:15:01.912 323 11508.24 322.63 54320.72 88888.00 2014-11-19 02:15:02.412 323 11508.14 322.62 54320.79 88888.00 2014-11-19 02:15:02.912 323 11508.07 322.65 54320.87 88888.00 2014-11-19 02:15:03.412 323 11507.99 322.71 54320.93 88888.00 2014-11-19 02:15:03.912 323 11507.87 322.70 54320.89 88888.00 2014-11-19 02:15:04.412 323 11507.87 322.75 54320.85 88888.00 2014-11-19 02:15:04.912 323 11507.81 322.84 54320.92 88888.00 2014-11-19 02:15:05.412 323 11507.80 322.84 54320.94 88888.00 2014-11-19 02:15:05.912 323 11507.72 322.86 54320.99 88888.00 2014-11-19 02:15:06.412 323 11507.67 322.91 54321.07 88888.00 2014-11-19 02:15:06.912 323 11507.66 323.00 54321.22 88888.00 2014-11-19 02:15:07.412 323 11507.60 323.03 54321.24 88888.00 2014-11-19 02:15:07.912 323 11507.51 323.12 54321.33 88888.00 2014-11-19 02:15:08.412 323 11507.46 323.17 54321.49 88888.00 2014-11-19 02:15:08.912 323 11507.35 323.26 54321.52 88888.00 2014-11-19 02:15:09.412 323 11507.23 323.33 54321.61 88888.00 2014-11-19 02:15:09.912 323 11507.18 323.37 54321.68 88888.00 2014-11-19 02:15:10.412 323 11507.15 323.39 54321.75 88888.00 2014-11-19 02:15:10.912 323 11507.02 323.45 54321.85 88888.00 2014-11-19 02:15:11.412 323 11506.88 323.55 54321.78 88888.00 2014-11-19 02:15:11.912 323 11506.81 323.64 54321.75 88888.00 2014-11-19 02:15:12.412 323 11506.74 323.72 54321.73 88888.00 2014-11-19 02:15:12.912 323 11506.67 323.79 54321.81 88888.00 2014-11-19 02:15:13.412 323 11506.51 323.89 54321.76 88888.00 2014-11-19 02:15:13.912 323 11506.51 323.96 54321.80 88888.00 2014-11-19 02:15:14.412 323 11506.48 324.00 54321.79 88888.00 2014-11-19 02:15:14.912 323 11506.36 323.99 54321.80 88888.00 2014-11-19 02:15:15.412 323 11506.29 324.02 54321.86 88888.00 2014-11-19 02:15:15.912 323 11506.26 324.06 54321.89 88888.00 2014-11-19 02:15:16.412 323 11506.10 324.15 54322.01 88888.00 2014-11-19 02:15:16.912 323 11506.05 324.24 54322.03 88888.00 2014-11-19 02:15:17.412 323 11505.99 324.26 54322.05 88888.00 2014-11-19 02:15:17.912 323 11505.92 324.33 54322.05 88888.00 2014-11-19 02:15:18.412 323 11505.76 324.39 54322.03 88888.00 2014-11-19 02:15:18.912 323 11505.59 324.44 54322.03 88888.00 2014-11-19 02:15:19.412 323 11505.53 324.55 54321.89 88888.00 2014-11-19 02:15:19.912 323 11505.43 324.63 54321.82 88888.00 2014-11-19 02:15:20.412 323 11505.33 324.71 54321.68 88888.00 2014-11-19 02:15:20.912 323 11505.21 324.84 54321.72 88888.00 2014-11-19 02:15:21.412 323 11505.17 324.85 54321.85 88888.00 2014-11-19 02:15:21.912 323 11505.10 324.91 54321.79 88888.00 2014-11-19 02:15:22.412 323 11504.94 324.98 54321.76 88888.00 2014-11-19 02:15:22.912 323 11504.77 325.09 54321.76 88888.00 2014-11-19 02:15:23.412 323 11504.67 325.17 54321.76 88888.00 2014-11-19 02:15:23.912 323 11504.54 325.20 54321.68 88888.00 2014-11-19 02:15:24.412 323 11504.46 325.25 54321.61 88888.00 2014-11-19 02:15:24.912 323 11504.33 325.25 54321.57 88888.00 2014-11-19 02:15:25.412 323 11504.31 325.27 54321.40 88888.00 2014-11-19 02:15:25.912 323 11504.18 325.34 54321.34 88888.00 2014-11-19 02:15:26.412 323 11504.06 325.37 54321.38 88888.00 2014-11-19 02:15:26.912 323 11504.00 325.43 54321.40 88888.00 2014-11-19 02:15:27.412 323 11503.74 325.48 54321.36 88888.00 2014-11-19 02:15:27.912 323 11503.58 325.51 54321.25 88888.00 2014-11-19 02:15:28.412 323 11503.47 325.56 54321.09 88888.00 2014-11-19 02:15:28.912 323 11503.37 325.65 54321.05 88888.00 2014-11-19 02:15:29.412 323 11503.25 325.69 54320.96 88888.00 2014-11-19 02:15:29.912 323 11503.15 325.66 54320.90 88888.00 2014-11-19 02:15:30.412 323 11503.05 325.69 54320.82 88888.00 2014-11-19 02:15:30.912 323 11502.95 325.69 54320.78 88888.00 2014-11-19 02:15:31.412 323 11502.76 325.75 54320.67 88888.00 2014-11-19 02:15:31.912 323 11502.50 325.77 54320.64 88888.00 2014-11-19 02:15:32.412 323 11502.32 325.75 54320.43 88888.00 2014-11-19 02:15:32.912 323 11502.23 325.77 54319.83 88888.00 2014-11-19 02:15:33.412 323 11502.17 325.83 54319.67 88888.00 2014-11-19 02:15:33.912 323 11502.14 325.87 54319.77 88888.00 2014-11-19 02:15:34.412 323 11502.14 325.96 54319.75 88888.00 2014-11-19 02:15:34.912 323 11502.02 326.07 54319.70 88888.00 2014-11-19 02:15:35.412 323 11501.87 326.01 54319.64 88888.00 2014-11-19 02:15:35.912 323 11501.76 326.04 54319.47 88888.00 2014-11-19 02:15:36.412 323 11501.53 326.15 54319.68 88888.00 2014-11-19 02:15:36.912 323 11501.35 326.20 54319.78 88888.00 2014-11-19 02:15:37.412 323 11501.22 326.29 54319.73 88888.00 2014-11-19 02:15:37.912 323 11501.11 326.36 54319.62 88888.00 2014-11-19 02:15:38.412 323 11500.99 326.41 54319.58 88888.00 2014-11-19 02:15:38.912 323 11500.83 326.47 54319.49 88888.00 2014-11-19 02:15:39.412 323 11500.71 326.51 54319.33 88888.00 2014-11-19 02:15:39.912 323 11500.56 326.58 54319.26 88888.00 2014-11-19 02:15:40.412 323 11500.41 326.62 54319.15 88888.00 2014-11-19 02:15:40.912 323 11500.28 326.63 54319.07 88888.00 2014-11-19 02:15:41.412 323 11500.19 326.71 54319.01 88888.00 2014-11-19 02:15:41.912 323 11500.03 326.77 54318.74 88888.00 2014-11-19 02:15:42.412 323 11499.86 326.81 54318.62 88888.00 2014-11-19 02:15:42.912 323 11499.78 326.88 54318.04 88888.00 2014-11-19 02:15:43.412 323 11499.62 326.91 54318.27 88888.00 2014-11-19 02:15:43.912 323 11499.56 326.93 54318.20 88888.00 2014-11-19 02:15:44.412 323 11499.44 326.95 54318.15 88888.00 2014-11-19 02:15:44.912 323 11499.34 327.00 54318.01 88888.00 2014-11-19 02:15:45.412 323 11499.18 327.02 54317.87 88888.00 2014-11-19 02:15:45.912 323 11499.02 327.08 54317.71 88888.00 2014-11-19 02:15:46.412 323 11498.81 327.12 54317.58 88888.00 2014-11-19 02:15:46.912 323 11498.69 327.14 54317.38 88888.00 2014-11-19 02:15:47.412 323 11498.66 327.18 54317.20 88888.00 2014-11-19 02:15:47.912 323 11498.55 327.20 54317.07 88888.00 2014-11-19 02:15:48.412 323 11498.41 327.25 54316.90 88888.00 2014-11-19 02:15:48.912 323 11498.36 327.27 54316.71 88888.00 2014-11-19 02:15:49.412 323 11498.20 327.27 54316.53 88888.00 2014-11-19 02:15:49.912 323 11498.09 327.27 54316.45 88888.00 2014-11-19 02:15:50.412 323 11497.89 327.28 54316.22 88888.00 2014-11-19 02:15:50.912 323 11497.79 327.35 54316.06 88888.00 2014-11-19 02:15:51.412 323 11497.69 327.40 54315.89 88888.00 2014-11-19 02:15:51.912 323 11497.56 327.39 54315.63 88888.00 2014-11-19 02:15:52.412 323 11497.40 327.43 54315.54 88888.00 2014-11-19 02:15:52.912 323 11497.26 327.43 54315.40 88888.00 2014-11-19 02:15:53.412 323 11497.20 327.42 54315.31 88888.00 2014-11-19 02:15:53.912 323 11497.11 327.47 54315.15 88888.00 2014-11-19 02:15:54.412 323 11497.01 327.51 54314.99 88888.00 2014-11-19 02:15:54.912 323 11496.89 327.48 54314.86 88888.00 2014-11-19 02:15:55.413 323 11496.80 327.50 54314.71 88888.00 2014-11-19 02:15:55.913 323 11496.79 327.53 54314.51 88888.00 2014-11-19 02:15:56.413 323 11496.70 327.51 54314.40 88888.00 2014-11-19 02:15:56.913 323 11496.54 327.53 54314.22 88888.00 2014-11-19 02:15:57.413 323 11496.42 327.55 54314.08 88888.00 2014-11-19 02:15:57.913 323 11496.33 327.50 54313.87 88888.00 2014-11-19 02:15:58.413 323 11496.20 327.47 54313.72 88888.00 2014-11-19 02:15:58.913 323 11496.17 327.42 54313.43 88888.00 2014-11-19 02:15:59.413 323 11496.09 327.35 54313.40 88888.00 2014-11-19 02:15:59.913 323 11496.04 327.33 54313.07 88888.00 2014-11-19 02:16:00.413 323 11496.02 327.35 54312.85 88888.00 2014-11-19 02:16:00.913 323 11495.91 327.30 54312.68 88888.00 2014-11-19 02:16:01.413 323 11495.84 327.25 54312.49 88888.00 2014-11-19 02:16:01.913 323 11495.85 327.18 54312.28 88888.00 2014-11-19 02:16:02.413 323 11495.78 327.18 54312.05 88888.00 2014-11-19 02:16:02.913 323 11495.70 327.17 54311.95 88888.00 2014-11-19 02:16:03.413 323 11495.64 327.12 54311.81 88888.00 2014-11-19 02:16:03.913 323 11495.54 327.04 54311.66 88888.00 2014-11-19 02:16:04.413 323 11495.53 326.96 54311.37 88888.00 2014-11-19 02:16:04.913 323 11495.58 326.81 54311.20 88888.00 2014-11-19 02:16:05.413 323 11495.50 326.84 54311.02 88888.00 2014-11-19 02:16:05.913 323 11495.42 326.81 54310.89 88888.00 2014-11-19 02:16:06.413 323 11495.42 326.77 54310.68 88888.00 2014-11-19 02:16:06.913 323 11495.41 326.71 54310.57 88888.00 2014-11-19 02:16:07.413 323 11495.39 326.61 54310.48 88888.00 2014-11-19 02:16:07.913 323 11495.31 326.50 54310.27 88888.00 2014-11-19 02:16:08.413 323 11495.38 326.49 54310.03 88888.00 2014-11-19 02:16:08.913 323 11495.27 326.45 54309.83 88888.00 2014-11-19 02:16:09.413 323 11495.24 326.35 54309.67 88888.00 2014-11-19 02:16:09.913 323 11495.23 326.30 54309.51 88888.00 2014-11-19 02:16:10.413 323 11495.22 326.26 54309.24 88888.00 2014-11-19 02:16:10.913 323 11495.16 326.16 54309.10 88888.00 2014-11-19 02:16:11.413 323 11495.22 326.03 54309.00 88888.00 2014-11-19 02:16:11.913 323 11495.34 326.01 54308.82 88888.00 2014-11-19 02:16:12.413 323 11495.28 325.96 54308.65 88888.00 2014-11-19 02:16:12.913 323 11495.26 325.87 54308.38 88888.00 2014-11-19 02:16:13.413 323 11495.16 325.75 54308.10 88888.00 2014-11-19 02:16:13.913 323 11495.20 325.64 54307.93 88888.00 2014-11-19 02:16:14.413 323 11495.20 325.60 54307.78 88888.00 2014-11-19 02:16:14.913 323 11495.17 325.51 54307.67 88888.00 2014-11-19 02:16:15.413 323 11495.13 325.39 54307.46 88888.00 2014-11-19 02:16:15.913 323 11495.21 325.23 54307.25 88888.00 2014-11-19 02:16:16.413 323 11495.23 325.14 54307.22 88888.00 2014-11-19 02:16:16.913 323 11495.20 325.10 54307.54 88888.00 2014-11-19 02:16:17.413 323 11495.29 325.05 54307.39 88888.00 2014-11-19 02:16:17.913 323 11495.29 324.97 54307.25 88888.00 2014-11-19 02:16:18.413 323 11495.27 324.88 54307.04 88888.00 2014-11-19 02:16:18.913 323 11495.36 324.76 54306.84 88888.00 2014-11-19 02:16:19.413 323 11495.44 324.66 54306.69 88888.00 2014-11-19 02:16:19.913 323 11495.48 324.53 54306.36 88888.00 2014-11-19 02:16:20.413 323 11495.55 324.44 54305.94 88888.00 2014-11-19 02:16:20.913 323 11495.55 324.36 54305.72 88888.00 2014-11-19 02:16:21.413 323 11495.53 324.25 54305.63 88888.00 2014-11-19 02:16:21.913 323 11495.58 324.12 54305.57 88888.00 2014-11-19 02:16:22.413 323 11495.63 324.01 54305.48 88888.00 2014-11-19 02:16:22.913 323 11495.65 323.98 54305.37 88888.00 2014-11-19 02:16:23.413 323 11495.65 323.96 54305.24 88888.00 2014-11-19 02:16:23.913 323 11495.69 323.85 54305.21 88888.00 2014-11-19 02:16:24.413 323 11495.70 323.70 54305.12 88888.00 2014-11-19 02:16:24.913 323 11495.66 323.58 54305.06 88888.00 2014-11-19 02:16:25.413 323 11495.70 323.51 54304.95 88888.00 2014-11-19 02:16:25.913 323 11495.71 323.48 54304.80 88888.00 2014-11-19 02:16:26.413 323 11495.76 323.40 54304.76 88888.00 2014-11-19 02:16:26.913 323 11495.81 323.33 54304.69 88888.00 2014-11-19 02:16:27.413 323 11495.85 323.24 54304.50 88888.00 2014-11-19 02:16:27.913 323 11495.85 323.14 54304.42 88888.00 2014-11-19 02:16:28.413 323 11495.81 323.00 54304.32 88888.00 2014-11-19 02:16:28.913 323 11495.85 322.94 54304.17 88888.00 2014-11-19 02:16:29.413 323 11495.84 322.89 54304.18 88888.00 2014-11-19 02:16:29.913 323 11495.81 322.83 54304.25 88888.00 2014-11-19 02:16:30.404 323 11495.89 322.77 54304.24 88888.00 2014-11-19 02:16:30.904 323 11495.84 322.64 54304.21 88888.00 2014-11-19 02:16:31.404 323 11495.89 322.58 54304.06 88888.00 2014-11-19 02:16:31.904 323 11495.92 322.49 54304.05 88888.00 2014-11-19 02:16:32.404 323 11495.96 322.41 54304.00 88888.00 2014-11-19 02:16:32.904 323 11495.99 322.38 54303.96 88888.00 2014-11-19 02:16:33.404 323 11495.95 322.29 54303.99 88888.00 2014-11-19 02:16:33.904 323 11495.89 322.19 54304.04 88888.00 2014-11-19 02:16:34.404 323 11495.96 322.13 54303.97 88888.00 2014-11-19 02:16:34.904 323 11495.95 322.05 54303.96 88888.00 2014-11-19 02:16:35.403 323 11495.94 321.96 54303.92 88888.00 2014-11-19 02:16:35.903 323 11495.94 321.85 54303.94 88888.00 2014-11-19 02:16:36.403 323 11495.96 321.80 54303.91 88888.00 2014-11-19 02:16:36.903 323 11495.89 321.73 54304.04 88888.00 2014-11-19 02:16:37.403 323 11495.89 321.63 54303.95 88888.00 2014-11-19 02:16:37.903 323 11495.95 321.56 54303.83 88888.00 2014-11-19 02:16:38.403 323 11495.92 321.46 54303.88 88888.00 2014-11-19 02:16:38.903 323 11495.88 321.45 54303.90 88888.00 2014-11-19 02:16:39.403 323 11495.94 321.39 54304.00 88888.00 2014-11-19 02:16:39.903 323 11496.00 321.22 54304.04 88888.00 2014-11-19 02:16:40.403 323 11495.95 321.15 54304.01 88888.00 2014-11-19 02:16:40.903 323 11495.99 321.10 54304.09 88888.00 2014-11-19 02:16:41.403 323 11495.84 321.01 54304.14 88888.00 2014-11-19 02:16:41.903 323 11495.95 320.92 54304.22 88888.00 2014-11-19 02:16:42.403 323 11495.86 320.83 54304.27 88888.00 2014-11-19 02:16:42.903 323 11495.74 320.76 54304.34 88888.00 2014-11-19 02:16:43.403 323 11495.80 320.66 54304.43 88888.00 2014-11-19 02:16:43.903 323 11495.88 320.60 54304.49 88888.00 2014-11-19 02:16:44.403 323 11495.79 320.54 54304.51 88888.00 2014-11-19 02:16:44.903 323 11495.70 320.50 54304.59 88888.00 2014-11-19 02:16:45.403 323 11495.74 320.42 54304.64 88888.00 2014-11-19 02:16:45.903 323 11495.69 320.38 54304.74 88888.00 2014-11-19 02:16:46.403 323 11495.71 320.37 54304.86 88888.00 2014-11-19 02:16:46.903 323 11495.79 320.36 54305.00 88888.00 2014-11-19 02:16:47.403 323 11495.69 320.29 54305.14 88888.00 2014-11-19 02:16:47.903 323 11495.59 320.21 54305.27 88888.00 2014-11-19 02:16:48.403 323 11495.54 320.18 54305.30 88888.00 2014-11-19 02:16:48.903 323 11495.54 320.12 54305.39 88888.00 2014-11-19 02:16:49.403 323 11495.48 320.08 54305.53 88888.00 2014-11-19 02:16:49.903 323 11495.45 320.09 54305.65 88888.00 2014-11-19 02:16:50.403 323 11495.38 320.05 54305.83 88888.00 2014-11-19 02:16:50.903 323 11495.39 320.03 54306.01 88888.00 2014-11-19 02:16:51.403 323 11495.32 320.00 54306.11 88888.00 2014-11-19 02:16:51.903 323 11495.27 319.96 54306.22 88888.00 2014-11-19 02:16:52.403 323 11495.23 319.92 54306.28 88888.00 2014-11-19 02:16:52.903 323 11495.27 319.96 54306.42 88888.00 2014-11-19 02:16:53.403 323 11495.11 319.98 54306.62 88888.00 2014-11-19 02:16:53.903 323 11495.10 319.92 54306.73 88888.00 2014-11-19 02:16:54.403 323 11495.03 319.85 54306.90 88888.00 2014-11-19 02:16:54.903 323 11494.98 319.93 54307.15 88888.00 2014-11-19 02:16:55.403 323 11494.90 319.93 54307.36 88888.00 2014-11-19 02:16:55.903 323 11494.85 319.92 54307.48 88888.00 2014-11-19 02:16:56.403 323 11494.77 319.88 54307.63 88888.00 2014-11-19 02:16:56.903 323 11494.77 319.85 54307.74 88888.00 2014-11-19 02:16:57.403 323 11494.74 319.87 54307.96 88888.00 2014-11-19 02:16:57.903 323 11494.63 319.82 54308.10 88888.00 2014-11-19 02:16:58.403 323 11494.66 319.79 54308.36 88888.00 2014-11-19 02:16:58.903 323 11494.65 319.75 54308.53 88888.00 2014-11-19 02:16:59.403 323 11494.50 319.75 54308.62 88888.00 2014-11-19 02:16:59.903 323 11494.42 319.76 54308.79 88888.00 2014-11-19 02:17:00.403 323 11494.38 319.76 54308.95 88888.00 2014-11-19 02:17:00.903 323 11494.29 319.78 54309.10 88888.00 2014-11-19 02:17:01.403 323 11494.22 319.75 54309.32 88888.00 2014-11-19 02:17:01.903 323 11494.21 319.71 54309.57 88888.00 2014-11-19 02:17:02.403 323 11494.17 319.71 54309.85 88888.00 2014-11-19 02:17:02.903 323 11494.03 319.68 54310.03 88888.00 2014-11-19 02:17:03.403 323 11494.02 319.65 54310.27 88888.00 2014-11-19 02:17:03.903 323 11493.82 319.68 54310.56 88888.00 2014-11-19 02:17:04.403 323 11493.70 319.74 54310.71 88888.00 2014-11-19 02:17:04.903 323 11493.66 319.76 54310.90 88888.00 2014-11-19 02:17:05.403 323 11493.66 319.76 54311.13 88888.00 2014-11-19 02:17:05.903 323 11493.50 319.73 54311.31 88888.00 2014-11-19 02:17:06.403 323 11493.46 319.74 54311.51 88888.00 2014-11-19 02:17:06.903 323 11493.39 319.74 54311.64 88888.00 2014-11-19 02:17:07.403 323 11493.33 319.70 54311.84 88888.00 2014-11-19 02:17:07.903 323 11493.18 319.68 54312.05 88888.00 2014-11-19 02:17:08.403 323 11493.25 319.74 54312.28 88888.00 2014-11-19 02:17:08.903 323 11493.20 319.78 54312.49 88888.00 2014-11-19 02:17:09.403 323 11493.08 319.74 54312.78 88888.00 2014-11-19 02:17:09.903 323 11492.99 319.79 54312.95 88888.00 2014-11-19 02:17:10.403 323 11492.88 319.84 54313.10 88888.00 2014-11-19 02:17:10.903 323 11492.76 319.85 54313.27 88888.00 2014-11-19 02:17:11.403 323 11492.71 319.85 54313.53 88888.00 2014-11-19 02:17:11.903 323 11492.62 319.90 54313.69 88888.00 2014-11-19 02:17:12.403 323 11492.56 319.93 54313.91 88888.00 2014-11-19 02:17:12.903 323 11492.50 319.98 54314.15 88888.00 2014-11-19 02:17:13.403 323 11492.35 319.99 54314.34 88888.00 2014-11-19 02:17:13.903 323 11492.28 319.96 54314.52 88888.00 2014-11-19 02:17:14.403 323 11492.12 320.02 54314.74 88888.00 2014-11-19 02:17:14.903 323 11492.03 320.01 54314.99 88888.00 2014-11-19 02:17:15.403 323 11491.96 320.04 54315.21 88888.00 2014-11-19 02:17:15.903 323 11491.84 320.08 54315.43 88888.00 2014-11-19 02:17:16.403 323 11491.83 320.10 54315.62 88888.00 2014-11-19 02:17:16.903 323 11491.70 320.12 54315.83 88888.00 2014-11-19 02:17:17.403 323 11491.61 320.16 54316.08 88888.00 2014-11-19 02:17:17.903 323 11491.52 320.21 54316.35 88888.00 2014-11-19 02:17:18.403 323 11491.44 320.28 54316.62 88888.00 2014-11-19 02:17:18.903 323 11491.36 320.36 54316.82 88888.00 2014-11-19 02:17:19.403 323 11491.29 320.37 54316.97 88888.00 2014-11-19 02:17:19.903 323 11491.18 320.39 54317.21 88888.00 2014-11-19 02:17:20.403 323 11491.13 320.39 54317.45 88888.00 2014-11-19 02:17:20.903 323 11491.06 320.39 54317.55 88888.00 2014-11-19 02:17:21.403 323 11490.98 320.42 54317.78 88888.00 2014-11-19 02:17:21.903 323 11490.92 320.49 54318.01 88888.00 2014-11-19 02:17:22.403 323 11490.74 320.51 54318.15 88888.00 2014-11-19 02:17:22.903 323 11490.64 320.53 54318.29 88888.00 2014-11-19 02:17:23.403 323 11490.60 320.60 54318.48 88888.00 2014-11-19 02:17:23.903 323 11490.52 320.61 54318.73 88888.00 2014-11-19 02:17:24.403 323 11490.45 320.63 54318.88 88888.00 2014-11-19 02:17:24.903 323 11490.32 320.64 54319.09 88888.00 2014-11-19 02:17:25.403 323 11490.22 320.68 54319.30 88888.00 2014-11-19 02:17:25.903 323 11490.16 320.70 54319.54 88888.00 2014-11-19 02:17:26.403 323 11490.10 320.71 54319.71 88888.00 2014-11-19 02:17:26.903 323 11490.01 320.75 54319.77 88888.00 2014-11-19 02:17:27.403 323 11489.98 320.78 54319.96 88888.00 2014-11-19 02:17:27.903 323 11489.94 320.86 54320.14 88888.00 2014-11-19 02:17:28.403 323 11489.84 320.91 54320.33 88888.00 2014-11-19 02:17:28.903 323 11489.75 320.98 54320.15 88888.00 2014-11-19 02:17:29.403 323 11489.67 320.96 54320.47 88888.00 2014-11-19 02:17:29.903 323 11489.64 321.01 54320.94 88888.00 2014-11-19 02:17:30.403 323 11489.61 321.03 54321.17 88888.00 2014-11-19 02:17:30.903 323 11489.57 321.05 54321.32 88888.00 2014-11-19 02:17:31.403 323 11489.51 321.05 54321.43 88888.00 2014-11-19 02:17:31.903 323 11489.48 321.10 54321.53 88888.00 2014-11-19 02:17:32.403 323 11489.41 321.14 54321.80 88888.00 2014-11-19 02:17:32.903 323 11489.32 321.17 54322.02 88888.00 2014-11-19 02:17:33.403 323 11489.27 321.18 54322.14 88888.00 2014-11-19 02:17:33.903 323 11489.23 321.23 54322.22 88888.00 2014-11-19 02:17:34.403 323 11489.20 321.25 54322.21 88888.00 2014-11-19 02:17:34.903 323 11489.15 321.32 54322.32 88888.00 2014-11-19 02:17:35.403 323 11489.11 321.37 54322.49 88888.00 2014-11-19 02:17:35.903 323 11489.02 321.37 54322.59 88888.00 2014-11-19 02:17:36.403 323 11488.90 321.45 54322.73 88888.00 2014-11-19 02:17:36.903 323 11488.83 321.52 54322.80 88888.00 2014-11-19 02:17:37.403 323 11488.74 321.62 54322.86 88888.00 2014-11-19 02:17:37.903 323 11488.64 321.71 54322.87 88888.00 2014-11-19 02:17:38.403 323 11488.53 321.72 54323.08 88888.00 2014-11-19 02:17:38.903 323 11488.33 321.77 54323.18 88888.00 2014-11-19 02:17:39.403 323 11488.20 321.82 54323.30 88888.00 2014-11-19 02:17:39.903 323 11488.02 321.81 54323.44 88888.00 2014-11-19 02:17:40.403 323 11488.00 321.82 54323.54 88888.00 2014-11-19 02:17:40.903 323 11487.91 321.80 54323.64 88888.00 2014-11-19 02:17:41.403 323 11487.83 321.73 54323.80 88888.00 2014-11-19 02:17:41.903 323 11487.83 321.81 54323.95 88888.00 2014-11-19 02:17:42.403 323 11487.80 321.86 54324.10 88888.00 2014-11-19 02:17:42.903 323 11487.61 321.84 54324.17 88888.00 2014-11-19 02:17:43.403 323 11487.54 321.78 54324.34 88888.00 2014-11-19 02:17:43.903 323 11487.52 321.80 54324.52 88888.00 2014-11-19 02:17:44.403 323 11487.48 321.82 54324.69 88888.00 2014-11-19 02:17:44.903 323 11487.38 321.85 54324.84 88888.00 2014-11-19 02:17:45.403 323 11487.32 321.81 54324.92 88888.00 2014-11-19 02:17:45.903 323 11487.28 321.82 54325.05 88888.00 2014-11-19 02:17:46.403 323 11487.19 321.82 54325.02 88888.00 2014-11-19 02:17:46.903 323 11487.12 321.84 54324.99 88888.00 2014-11-19 02:17:47.403 323 11487.11 321.85 54325.10 88888.00 2014-11-19 02:17:47.903 323 11487.01 321.80 54325.26 88888.00 2014-11-19 02:17:48.403 323 11486.98 321.82 54325.40 88888.00 2014-11-19 02:17:48.903 323 11486.89 321.82 54325.44 88888.00 2014-11-19 02:17:49.403 323 11486.79 321.86 54325.44 88888.00 2014-11-19 02:17:49.903 323 11486.74 321.93 54325.46 88888.00 2014-11-19 02:17:50.403 323 11486.68 321.93 54325.56 88888.00 2014-11-19 02:17:50.903 323 11486.64 321.93 54325.66 88888.00 2014-11-19 02:17:51.403 323 11486.51 321.89 54325.70 88888.00 2014-11-19 02:17:51.903 323 11486.48 321.90 54325.72 88888.00 2014-11-19 02:17:52.403 323 11486.49 321.93 54325.81 88888.00 2014-11-19 02:17:52.903 323 11486.49 321.97 54325.88 88888.00 2014-11-19 02:17:53.403 323 11486.39 321.95 54325.92 88888.00 2014-11-19 02:17:53.903 323 11486.33 321.91 54325.93 88888.00 2014-11-19 02:17:54.403 323 11486.27 321.91 54325.97 88888.00 2014-11-19 02:17:54.903 323 11486.27 321.97 54326.03 88888.00 2014-11-19 02:17:55.403 323 11486.21 321.95 54326.02 88888.00 2014-11-19 02:17:55.903 323 11486.13 321.97 54326.13 88888.00 2014-11-19 02:17:56.403 323 11486.04 322.02 54326.25 88888.00 2014-11-19 02:17:56.903 323 11485.97 322.02 54326.33 88888.00 2014-11-19 02:17:57.403 323 11485.97 322.03 54326.29 88888.00 2014-11-19 02:17:57.903 323 11485.92 322.06 54326.31 88888.00 2014-11-19 02:17:58.403 323 11485.86 322.02 54326.34 88888.00 2014-11-19 02:17:58.903 323 11485.82 322.01 54326.36 88888.00 2014-11-19 02:17:59.403 323 11485.80 322.01 54326.45 88888.00 2014-11-19 02:17:59.903 323 11485.75 322.02 54326.57 88888.00 2014-11-19 02:18:00.403 323 11485.70 321.95 54326.57 88888.00 2014-11-19 02:18:00.903 323 11485.70 321.96 54326.58 88888.00 2014-11-19 02:18:01.403 323 11485.65 322.06 54326.66 88888.00 2014-11-19 02:18:01.903 323 11485.54 322.12 54326.79 88888.00 2014-11-19 02:18:02.403 323 11485.51 322.11 54326.72 88888.00 2014-11-19 02:18:02.903 323 11485.50 322.12 54326.77 88888.00 2014-11-19 02:18:03.403 323 11485.48 322.13 54326.77 88888.00 2014-11-19 02:18:03.903 323 11485.44 322.15 54326.81 88888.00 2014-11-19 02:18:04.403 323 11485.36 322.18 54326.88 88888.00 2014-11-19 02:18:04.903 323 11485.33 322.14 54326.80 88888.00 2014-11-19 02:18:05.403 323 11485.30 322.07 54326.79 88888.00 2014-11-19 02:18:05.903 323 11485.24 322.12 54326.84 88888.00 2014-11-19 02:18:06.403 323 11485.23 322.06 54326.82 88888.00 2014-11-19 02:18:06.903 323 11485.27 322.07 54326.77 88888.00 2014-11-19 02:18:07.403 323 11485.15 322.10 54326.84 88888.00 2014-11-19 02:18:07.903 323 11485.04 322.07 54326.86 88888.00 2014-11-19 02:18:08.403 323 11485.02 322.04 54326.86 88888.00 2014-11-19 02:18:08.903 323 11485.07 322.04 54326.88 88888.00 2014-11-19 02:18:09.403 323 11485.06 321.97 54326.87 88888.00 2014-11-19 02:18:09.903 323 11485.02 321.98 54326.78 88888.00 2014-11-19 02:18:10.403 323 11484.97 321.96 54326.76 88888.00 2014-11-19 02:18:10.903 323 11484.91 321.94 54326.77 88888.00 2014-11-19 02:18:11.403 323 11484.87 321.93 54326.79 88888.00 2014-11-19 02:18:11.903 323 11484.78 321.93 54326.75 88888.00 2014-11-19 02:18:12.403 323 11484.78 321.93 54326.76 88888.00 2014-11-19 02:18:12.903 323 11484.87 321.91 54326.73 88888.00 2014-11-19 02:18:13.403 323 11484.89 321.90 54326.68 88888.00 2014-11-19 02:18:13.903 323 11484.82 321.90 54326.68 88888.00 2014-11-19 02:18:14.403 323 11484.75 321.85 54326.63 88888.00 2014-11-19 02:18:14.903 323 11484.80 321.82 54326.64 88888.00 2014-11-19 02:18:15.403 323 11484.82 321.79 54326.66 88888.00 2014-11-19 02:18:15.903 323 11484.71 321.79 54326.59 88888.00 2014-11-19 02:18:16.403 323 11484.75 321.77 54326.59 88888.00 2014-11-19 02:18:16.903 323 11484.73 321.73 54326.50 88888.00 2014-11-19 02:18:17.403 323 11484.71 321.64 54326.50 88888.00 2014-11-19 02:18:17.903 323 11484.80 321.67 54326.46 88888.00 2014-11-19 02:18:18.403 323 11484.76 321.63 54326.44 88888.00 2014-11-19 02:18:18.903 323 11484.60 321.59 54326.42 88888.00 2014-11-19 02:18:19.403 323 11484.67 321.55 54326.35 88888.00 2014-11-19 02:18:19.903 323 11484.66 321.55 54326.29 88888.00 2014-11-19 02:18:20.403 323 11484.62 321.54 54326.27 88888.00 2014-11-19 02:18:20.903 323 11484.60 321.52 54326.25 88888.00 2014-11-19 02:18:21.403 323 11484.63 321.47 54326.20 88888.00 2014-11-19 02:18:21.903 323 11484.62 321.42 54326.18 88888.00 2014-11-19 02:18:22.403 323 11484.61 321.36 54326.05 88888.00 2014-11-19 02:18:22.903 323 11484.59 321.29 54325.83 88888.00 2014-11-19 02:18:23.403 323 11484.54 321.27 54326.01 88888.00 2014-11-19 02:18:23.903 323 11484.54 321.28 54326.14 88888.00 2014-11-19 02:18:24.403 323 11484.51 321.21 54326.03 88888.00 2014-11-19 02:18:24.903 323 11484.51 321.20 54326.00 88888.00 2014-11-19 02:18:25.403 323 11484.52 321.13 54325.85 88888.00 2014-11-19 02:18:25.903 323 11484.45 321.13 54325.67 88888.00 2014-11-19 02:18:26.403 323 11484.38 321.10 54325.70 88888.00 2014-11-19 02:18:26.903 323 11484.41 321.05 54325.66 88888.00 2014-11-19 02:18:27.403 323 11484.35 321.05 54325.64 88888.00 2014-11-19 02:18:27.903 323 11484.31 321.01 54325.55 88888.00 2014-11-19 02:18:28.403 323 11484.31 320.94 54325.50 88888.00 2014-11-19 02:18:28.903 323 11484.36 320.91 54325.41 88888.00 2014-11-19 02:18:29.403 323 11484.28 320.88 54325.45 88888.00 2014-11-19 02:18:29.903 323 11484.26 320.84 54325.43 88888.00 2014-11-19 02:18:30.403 323 11484.26 320.76 54325.36 88888.00 2014-11-19 02:18:30.903 323 11484.23 320.72 54325.33 88888.00 2014-11-19 02:18:31.403 323 11484.18 320.76 54325.38 88888.00 2014-11-19 02:18:31.903 323 11484.08 320.77 54325.29 88888.00 2014-11-19 02:18:32.403 323 11484.03 320.75 54325.19 88888.00 2014-11-19 02:18:32.903 323 11484.04 320.69 54325.17 88888.00 2014-11-19 02:18:33.403 323 11484.08 320.62 54325.17 88888.00 2014-11-19 02:18:33.903 323 11484.02 320.62 54325.11 88888.00 2014-11-19 02:18:34.403 323 11484.05 320.62 54325.00 88888.00 2014-11-19 02:18:34.903 323 11484.07 320.58 54325.05 88888.00 2014-11-19 02:18:35.403 323 11483.99 320.54 54325.01 88888.00 2014-11-19 02:18:35.903 323 11484.02 320.46 54324.99 88888.00 2014-11-19 02:18:36.403 323 11483.97 320.45 54324.92 88888.00 2014-11-19 02:18:36.903 323 11483.98 320.38 54324.78 88888.00 2014-11-19 02:18:37.403 323 11483.99 320.37 54324.74 88888.00 2014-11-19 02:18:37.903 323 11483.98 320.36 54324.64 88888.00 2014-11-19 02:18:38.403 323 11483.94 320.32 54324.59 88888.00 2014-11-19 02:18:38.903 323 11483.91 320.26 54324.67 88888.00 2014-11-19 02:18:39.403 323 11483.88 320.21 54324.57 88888.00 2014-11-19 02:18:39.903 323 11483.92 320.22 54324.47 88888.00 2014-11-19 02:18:40.403 323 11483.87 320.22 54324.45 88888.00 2014-11-19 02:18:40.903 323 11483.79 320.20 54324.44 88888.00 2014-11-19 02:18:41.403 323 11483.74 320.20 54324.44 88888.00 2014-11-19 02:18:41.903 323 11483.73 320.19 54324.30 88888.00 2014-11-19 02:18:42.403 323 11483.81 320.13 54324.16 88888.00 2014-11-19 02:18:42.903 323 11483.77 320.10 54324.16 88888.00 2014-11-19 02:18:43.403 323 11483.77 320.03 54324.12 88888.00 2014-11-19 02:18:43.903 323 11483.76 319.96 54324.08 88888.00 2014-11-19 02:18:44.403 323 11483.66 319.96 54324.06 88888.00 2014-11-19 02:18:44.903 323 11483.60 319.94 54324.10 88888.00 2014-11-19 02:18:45.403 323 11483.60 319.88 54324.10 88888.00 2014-11-19 02:18:45.903 323 11483.60 319.86 54324.15 88888.00 2014-11-19 02:18:46.403 323 11483.57 319.78 54324.10 88888.00 2014-11-19 02:18:46.903 323 11483.56 319.74 54324.07 88888.00 2014-11-19 02:18:47.403 323 11483.52 319.76 54324.09 88888.00 2014-11-19 02:18:47.903 323 11483.52 319.74 54324.17 88888.00 2014-11-19 02:18:48.403 323 11483.47 319.69 54324.20 88888.00 2014-11-19 02:18:48.903 323 11483.41 319.65 54324.08 88888.00 2014-11-19 02:18:49.403 323 11483.37 319.58 54324.05 88888.00 2014-11-19 02:18:49.903 323 11483.34 319.49 54324.04 88888.00 2014-11-19 02:18:50.404 323 11483.34 319.51 54324.12 88888.00 2014-11-19 02:18:50.904 323 11483.35 319.44 54324.06 88888.00 2014-11-19 02:18:51.404 323 11483.40 319.35 54324.03 88888.00 2014-11-19 02:18:51.904 323 11483.31 319.35 54324.12 88888.00 2014-11-19 02:18:52.404 323 11483.29 319.32 54324.12 88888.00 2014-11-19 02:18:52.904 323 11483.25 319.26 54324.12 88888.00 2014-11-19 02:18:53.404 323 11483.21 319.20 54324.17 88888.00 2014-11-19 02:18:53.904 323 11483.26 319.16 54324.15 88888.00 2014-11-19 02:18:54.404 323 11483.14 319.04 54324.16 88888.00 2014-11-19 02:18:54.904 323 11483.14 319.02 54324.12 88888.00 2014-11-19 02:18:55.404 323 11483.14 318.99 54324.07 88888.00 2014-11-19 02:18:55.904 323 11483.13 318.92 54324.20 88888.00 2014-11-19 02:18:56.404 323 11483.05 318.92 54324.25 88888.00 2014-11-19 02:18:56.904 323 11483.04 318.90 54324.32 88888.00 2014-11-19 02:18:57.404 323 11483.11 318.86 54324.33 88888.00 2014-11-19 02:18:57.904 323 11483.06 318.82 54324.31 88888.00 2014-11-19 02:18:58.404 323 11482.99 318.77 54324.36 88888.00 2014-11-19 02:18:58.904 323 11482.94 318.73 54324.30 88888.00 2014-11-19 02:18:59.404 323 11482.92 318.70 54324.35 88888.00 2014-11-19 02:18:59.904 323 11482.98 318.63 54324.39 88888.00 2014-11-19 02:19:00.404 323 11483.00 318.57 54324.39 88888.00 2014-11-19 02:19:00.904 323 11482.99 318.56 54324.38 88888.00 2014-11-19 02:19:01.404 323 11482.99 318.51 54324.49 88888.00 2014-11-19 02:19:01.904 323 11482.99 318.48 54324.61 88888.00 2014-11-19 02:19:02.404 323 11482.94 318.44 54324.57 88888.00 2014-11-19 02:19:02.904 323 11482.85 318.42 54324.61 88888.00 2014-11-19 02:19:03.404 323 11482.84 318.46 54324.66 88888.00 2014-11-19 02:19:03.904 323 11482.88 318.44 54324.62 88888.00 2014-11-19 02:19:04.404 323 11482.84 318.39 54324.74 88888.00 2014-11-19 02:19:04.904 323 11482.87 318.33 54324.79 88888.00 2014-11-19 02:19:05.404 323 11482.84 318.24 54324.86 88888.00 2014-11-19 02:19:05.904 323 11482.84 318.19 54324.87 88888.00 2014-11-19 02:19:06.404 323 11482.78 318.22 54324.93 88888.00 2014-11-19 02:19:06.904 323 11482.77 318.22 54324.99 88888.00 2014-11-19 02:19:07.404 323 11482.76 318.22 54324.93 88888.00 2014-11-19 02:19:07.904 323 11482.77 318.16 54324.92 88888.00 2014-11-19 02:19:08.404 323 11482.71 318.05 54325.05 88888.00 2014-11-19 02:19:08.904 323 11482.63 318.04 54325.12 88888.00 2014-11-19 02:19:09.404 323 11482.61 318.06 54325.29 88888.00 2014-11-19 02:19:09.904 323 11482.51 318.04 54325.79 88888.00 2014-11-19 02:19:10.404 323 11482.56 317.97 54325.37 88888.00 2014-11-19 02:19:10.904 323 11482.56 317.94 54325.28 88888.00 2014-11-19 02:19:11.404 323 11482.53 317.92 54325.32 88888.00 2014-11-19 02:19:11.904 323 11482.56 317.87 54325.38 88888.00 2014-11-19 02:19:12.404 323 11482.53 317.84 54325.39 88888.00 2014-11-19 02:19:12.904 323 11482.50 317.81 54325.44 88888.00 2014-11-19 02:19:13.404 323 11482.48 317.73 54325.46 88888.00 2014-11-19 02:19:13.904 323 11482.46 317.72 54325.46 88888.00 2014-11-19 02:19:14.404 323 11482.51 317.71 54325.57 88888.00 2014-11-19 02:19:14.904 323 11482.41 317.66 54325.70 88888.00 2014-11-19 02:19:15.404 323 11482.37 317.65 54325.79 88888.00 2014-11-19 02:19:15.904 323 11482.37 317.63 54325.84 88888.00 2014-11-19 02:19:16.404 323 11482.33 317.57 54325.87 88888.00 2014-11-19 02:19:16.904 323 11482.35 317.51 54325.85 88888.00 2014-11-19 02:19:17.404 323 11482.33 317.48 54326.09 88888.00 2014-11-19 02:19:17.904 323 11482.29 317.46 54326.14 88888.00 2014-11-19 02:19:18.404 323 11482.30 317.47 54326.18 88888.00 2014-11-19 02:19:18.904 323 11482.27 317.47 54326.19 88888.00 2014-11-19 02:19:19.404 323 11482.14 317.45 54326.28 88888.00 2014-11-19 02:19:19.904 323 11482.11 317.42 54326.45 88888.00 2014-11-19 02:19:20.404 323 11482.10 317.40 54326.63 88888.00 2014-11-19 02:19:20.904 323 11482.06 317.33 54326.77 88888.00 2014-11-19 02:19:21.404 323 11482.03 317.32 54326.85 88888.00 2014-11-19 02:19:21.904 323 11482.03 317.35 54326.96 88888.00 2014-11-19 02:19:22.404 323 11482.01 317.32 54327.05 88888.00 2014-11-19 02:19:22.904 323 11482.03 317.28 54327.04 88888.00 2014-11-19 02:19:23.404 323 11481.98 317.23 54327.06 88888.00 2014-11-19 02:19:23.904 323 11481.91 317.21 54327.15 88888.00 2014-11-19 02:19:24.404 323 11481.80 317.21 54327.31 88888.00 2014-11-19 02:19:24.904 323 11481.87 317.16 54327.40 88888.00 2014-11-19 02:19:25.404 323 11481.87 317.14 54327.47 88888.00 2014-11-19 02:19:25.904 323 11481.80 317.07 54327.63 88888.00 2014-11-19 02:19:26.404 323 11481.78 317.03 54327.80 88888.00 2014-11-19 02:19:26.904 323 11481.75 317.00 54327.89 88888.00 2014-11-19 02:19:27.404 323 11481.73 317.00 54328.00 88888.00 2014-11-19 02:19:27.904 323 11481.79 317.01 54328.08 88888.00 2014-11-19 02:19:28.404 323 11481.72 316.98 54328.17 88888.00 2014-11-19 02:19:28.904 323 11481.59 316.97 54328.17 88888.00 2014-11-19 02:19:29.404 323 11481.56 316.92 54328.25 88888.00 2014-11-19 02:19:29.904 323 11481.54 316.95 54328.43 88888.00 2014-11-19 02:19:30.404 323 11481.56 316.94 54328.51 88888.00 2014-11-19 02:19:30.904 323 11481.49 316.88 54328.63 88888.00 2014-11-19 02:19:31.404 323 11481.42 316.87 54328.78 88888.00 2014-11-19 02:19:31.904 323 11481.40 316.80 54328.94 88888.00 2014-11-19 02:19:32.404 323 11481.36 316.79 54329.10 88888.00 2014-11-19 02:19:32.904 323 11481.33 316.80 54329.22 88888.00 2014-11-19 02:19:33.404 323 11481.32 316.79 54329.20 88888.00 2014-11-19 02:19:33.904 323 11481.33 316.75 54329.30 88888.00 2014-11-19 02:19:34.404 323 11481.35 316.76 54329.44 88888.00 2014-11-19 02:19:34.904 323 11481.27 316.74 54329.57 88888.00 2014-11-19 02:19:35.404 323 11481.25 316.76 54329.74 88888.00 2014-11-19 02:19:35.904 323 11481.20 316.72 54329.77 88888.00 2014-11-19 02:19:36.404 323 11481.14 316.71 54329.95 88888.00 2014-11-19 02:19:36.904 323 11481.11 316.70 54330.00 88888.00 2014-11-19 02:19:37.404 323 11481.15 316.67 54330.05 88888.00 2014-11-19 02:19:37.904 323 11481.15 316.65 54330.23 88888.00 2014-11-19 02:19:38.404 323 11481.15 316.66 54330.38 88888.00 2014-11-19 02:19:38.904 323 11481.11 316.63 54330.53 88888.00 2014-11-19 02:19:39.404 323 11481.10 316.61 54330.59 88888.00 2014-11-19 02:19:39.904 323 11481.12 316.59 54330.66 88888.00 2014-11-19 02:19:40.404 323 11481.01 316.58 54330.80 88888.00 2014-11-19 02:19:40.904 323 11481.05 316.56 54330.88 88888.00 2014-11-19 02:19:41.404 323 11481.04 316.54 54330.99 88888.00 2014-11-19 02:19:41.904 323 11480.96 316.54 54331.20 88888.00 2014-11-19 02:19:42.404 323 11480.95 316.56 54331.24 88888.00 2014-11-19 02:19:42.904 323 11480.95 316.59 54331.34 88888.00 2014-11-19 02:19:43.404 323 11480.96 316.56 54331.44 88888.00 2014-11-19 02:19:43.904 323 11480.84 316.56 54331.62 88888.00 2014-11-19 02:19:44.404 323 11480.81 316.61 54331.75 88888.00 2014-11-19 02:19:44.904 323 11480.84 316.59 54331.87 88888.00 2014-11-19 02:19:45.404 323 11480.76 316.64 54331.98 88888.00 2014-11-19 02:19:45.904 323 11480.75 316.61 54332.10 88888.00 2014-11-19 02:19:46.404 323 11480.70 316.62 54332.16 88888.00 2014-11-19 02:19:46.904 323 11480.68 316.61 54332.29 88888.00 2014-11-19 02:19:47.404 323 11480.69 316.61 54332.50 88888.00 2014-11-19 02:19:47.904 323 11480.59 316.62 54332.60 88888.00 2014-11-19 02:19:48.404 323 11480.64 316.62 54332.66 88888.00 2014-11-19 02:19:48.904 323 11480.59 316.66 54332.73 88888.00 2014-11-19 02:19:49.404 323 11480.53 316.70 54332.92 88888.00 2014-11-19 02:19:49.904 323 11480.62 316.67 54333.00 88888.00 2014-11-19 02:19:50.404 323 11480.58 316.70 54333.08 88888.00 2014-11-19 02:19:50.904 323 11480.48 316.67 54333.24 88888.00 2014-11-19 02:19:51.404 323 11480.41 316.63 54333.30 88888.00 2014-11-19 02:19:51.904 323 11480.38 316.65 54333.55 88888.00 2014-11-19 02:19:52.404 323 11480.37 316.70 54333.66 88888.00 2014-11-19 02:19:52.904 323 11480.41 316.71 54333.72 88888.00 2014-11-19 02:19:53.404 323 11480.38 316.71 54333.82 88888.00 2014-11-19 02:19:53.904 323 11480.33 316.65 54333.95 88888.00 2014-11-19 02:19:54.404 323 11480.27 316.63 54334.12 88888.00 2014-11-19 02:19:54.904 323 11480.25 316.67 54334.20 88888.00 2014-11-19 02:19:55.404 323 11480.21 316.64 54334.21 88888.00 2014-11-19 02:19:55.904 323 11480.21 316.66 54334.29 88888.00 2014-11-19 02:19:56.404 323 11480.22 316.64 54334.42 88888.00 2014-11-19 02:19:56.904 323 11480.23 316.67 54334.50 88888.00 2014-11-19 02:19:57.404 323 11480.23 316.65 54334.62 88888.00 2014-11-19 02:19:57.904 323 11480.16 316.71 54334.75 88888.00 2014-11-19 02:19:58.404 323 11480.10 316.70 54334.87 88888.00 2014-11-19 02:19:58.904 323 11480.07 316.71 54334.99 88888.00 2014-11-19 02:19:59.404 323 11480.06 316.70 54335.05 88888.00 2014-11-19 02:19:59.904 323 11480.13 316.66 54335.21 88888.00 2014-11-19 02:20:00.404 323 11480.10 316.65 54335.37 88888.00 2014-11-19 02:20:00.904 323 11480.02 316.66 54335.52 88888.00 2014-11-19 02:20:01.404 323 11480.01 316.70 54335.61 88888.00 2014-11-19 02:20:01.904 323 11480.02 316.66 54335.68 88888.00 2014-11-19 02:20:02.404 323 11480.02 316.64 54335.83 88888.00 2014-11-19 02:20:02.904 323 11480.02 316.61 54335.92 88888.00 2014-11-19 02:20:03.404 323 11479.97 316.57 54335.96 88888.00 2014-11-19 02:20:03.904 323 11479.95 316.58 54336.01 88888.00 2014-11-19 02:20:04.404 323 11479.94 316.61 54336.19 88888.00 2014-11-19 02:20:04.904 323 11479.95 316.67 54336.31 88888.00 2014-11-19 02:20:05.404 323 11479.91 316.62 54336.33 88888.00 2014-11-19 02:20:05.904 323 11479.89 316.62 54336.45 88888.00 2014-11-19 02:20:06.404 323 11479.95 316.62 54336.53 88888.00 2014-11-19 02:20:06.904 323 11479.90 316.61 54336.70 88888.00 2014-11-19 02:20:07.404 323 11479.81 316.57 54336.79 88888.00 2014-11-19 02:20:07.904 323 11479.80 316.63 54336.84 88888.00 2014-11-19 02:20:08.404 323 11479.81 316.58 54336.97 88888.00 2014-11-19 02:20:08.904 323 11479.81 316.56 54337.07 88888.00 2014-11-19 02:20:09.404 323 11479.81 316.56 54337.19 88888.00 2014-11-19 02:20:09.904 323 11479.81 316.58 54337.31 88888.00 2014-11-19 02:20:10.404 323 11479.75 316.56 54337.43 88888.00 2014-11-19 02:20:10.904 323 11479.71 316.57 54337.64 88888.00 2014-11-19 02:20:11.404 323 11479.68 316.55 54337.77 88888.00 2014-11-19 02:20:11.904 323 11479.65 316.56 54337.86 88888.00 2014-11-19 02:20:12.404 323 11479.65 316.48 54338.01 88888.00 2014-11-19 02:20:12.904 323 11479.61 316.48 54338.04 88888.00 2014-11-19 02:20:13.404 323 11479.57 316.48 54338.10 88888.00 2014-11-19 02:20:13.904 323 11479.50 316.50 54338.15 88888.00 2014-11-19 02:20:14.404 323 11479.39 316.53 54338.21 88888.00 2014-11-19 02:20:14.904 323 11479.39 316.47 54338.30 88888.00 2014-11-19 02:20:15.404 323 11479.49 316.41 54338.42 88888.00 2014-11-19 02:20:15.904 323 11479.43 316.40 54338.55 88888.00 2014-11-19 02:20:16.404 323 11479.42 316.42 54338.73 88888.00 2014-11-19 02:20:16.904 323 11479.42 316.40 54338.80 88888.00 2014-11-19 02:20:17.404 323 11479.35 316.39 54338.92 88888.00 2014-11-19 02:20:17.904 323 11479.32 316.38 54338.97 88888.00 2014-11-19 02:20:18.404 323 11479.24 316.36 54339.12 88888.00 2014-11-19 02:20:18.904 323 11479.21 316.35 54339.21 88888.00 2014-11-19 02:20:19.404 323 11479.19 316.37 54339.29 88888.00 2014-11-19 02:20:19.904 323 11479.14 316.35 54339.45 88888.00 2014-11-19 02:20:20.404 323 11479.19 316.28 54339.48 88888.00 2014-11-19 02:20:20.904 323 11479.16 316.23 54339.58 88888.00 2014-11-19 02:20:21.404 323 11479.13 316.22 54339.70 88888.00 2014-11-19 02:20:21.904 323 11479.01 316.19 54339.89 88888.00 2014-11-19 02:20:22.404 323 11479.05 316.25 54340.03 88888.00 2014-11-19 02:20:22.904 323 11479.03 316.23 54340.08 88888.00 2014-11-19 02:20:23.404 323 11478.96 316.19 54340.21 88888.00 2014-11-19 02:20:23.904 323 11478.97 316.14 54340.30 88888.00 2014-11-19 02:20:24.404 323 11478.97 316.19 54340.45 88888.00 2014-11-19 02:20:24.904 323 11478.97 316.15 54340.55 88888.00 2014-11-19 02:20:25.404 323 11478.86 316.15 54340.63 88888.00 2014-11-19 02:20:25.904 323 11478.74 316.18 54340.62 88888.00 2014-11-19 02:20:26.404 323 11478.74 316.13 54340.74 88888.00 2014-11-19 02:20:26.904 323 11478.67 316.14 54340.92 88888.00 2014-11-19 02:20:27.404 323 11478.65 316.13 54341.00 88888.00 2014-11-19 02:20:27.904 323 11478.63 316.12 54341.01 88888.00 2014-11-19 02:20:28.404 323 11478.60 316.08 54341.13 88888.00 2014-11-19 02:20:28.904 323 11478.55 316.06 54341.26 88888.00 2014-11-19 02:20:29.404 323 11478.58 316.02 54341.29 88888.00 2014-11-19 02:20:29.904 323 11478.54 316.00 54341.44 88888.00 2014-11-19 02:20:30.404 323 11478.55 316.00 54341.58 88888.00 2014-11-19 02:20:30.904 323 11478.51 315.97 54341.72 88888.00 2014-11-19 02:20:31.404 323 11478.49 315.94 54341.89 88888.00 2014-11-19 02:20:31.904 323 11478.45 315.94 54341.86 88888.00 2014-11-19 02:20:32.404 323 11478.42 315.93 54341.98 88888.00 2014-11-19 02:20:32.904 323 11478.38 315.91 54342.07 88888.00 2014-11-19 02:20:33.404 323 11478.35 315.90 54342.11 88888.00 2014-11-19 02:20:33.904 323 11478.33 315.95 54342.27 88888.00 2014-11-19 02:20:34.404 323 11478.27 315.93 54342.52 88888.00 2014-11-19 02:20:34.904 323 11478.24 315.90 54342.54 88888.00 2014-11-19 02:20:35.404 323 11478.18 315.80 54342.58 88888.00 2014-11-19 02:20:35.904 323 11478.16 315.82 54342.61 88888.00 2014-11-19 02:20:36.404 323 11478.14 315.83 54342.68 88888.00 2014-11-19 02:20:36.904 323 11478.07 315.82 54342.82 88888.00 2014-11-19 02:20:37.404 323 11478.01 315.82 54342.87 88888.00 2014-11-19 02:20:37.904 323 11478.01 315.83 54342.95 88888.00 2014-11-19 02:20:38.404 323 11478.03 315.81 54343.07 88888.00 2014-11-19 02:20:38.904 323 11478.03 315.78 54343.25 88888.00 2014-11-19 02:20:39.404 323 11477.97 315.78 54343.34 88888.00 2014-11-19 02:20:39.904 323 11477.93 315.74 54343.42 88888.00 2014-11-19 02:20:40.404 323 11477.91 315.74 54343.55 88888.00 2014-11-19 02:20:40.904 323 11477.90 315.76 54343.66 88888.00 2014-11-19 02:20:41.404 323 11477.86 315.74 54343.66 88888.00 2014-11-19 02:20:41.904 323 11477.78 315.71 54343.69 88888.00 2014-11-19 02:20:42.404 323 11477.76 315.73 54343.73 88888.00 2014-11-19 02:20:42.904 323 11477.73 315.73 54344.04 88888.00 2014-11-19 02:20:43.404 323 11477.75 315.74 54344.15 88888.00 2014-11-19 02:20:43.904 323 11477.82 315.72 54344.22 88888.00 2014-11-19 02:20:44.404 323 11477.77 315.73 54344.40 88888.00 2014-11-19 02:20:44.904 323 11477.72 315.72 54344.50 88888.00 2014-11-19 02:20:45.404 323 11477.72 315.73 54344.69 88888.00 2014-11-19 02:20:45.904 323 11477.76 315.76 54344.73 88888.00 2014-11-19 02:20:46.404 323 11477.73 315.78 54344.79 88888.00 2014-11-19 02:20:46.904 323 11477.76 315.79 54344.68 88888.00 2014-11-19 02:20:47.404 323 11477.83 315.77 54344.69 88888.00 2014-11-19 02:20:47.904 323 11477.83 315.74 54344.92 88888.00 2014-11-19 02:20:48.404 323 11477.76 315.77 54344.94 88888.00 2014-11-19 02:20:48.904 323 11477.77 315.81 54344.96 88888.00 2014-11-19 02:20:49.404 323 11477.76 315.78 54344.96 88888.00 2014-11-19 02:20:49.904 323 11477.75 315.77 54345.01 88888.00 2014-11-19 02:20:50.404 323 11477.73 315.79 54345.09 88888.00 2014-11-19 02:20:50.904 323 11477.71 315.79 54345.28 88888.00 2014-11-19 02:20:51.404 323 11477.66 315.79 54345.41 88888.00 2014-11-19 02:20:51.904 323 11477.71 315.79 54345.40 88888.00 2014-11-19 02:20:52.404 323 11477.75 315.79 54345.47 88888.00 2014-11-19 02:20:52.904 323 11477.73 315.79 54345.53 88888.00 2014-11-19 02:20:53.404 323 11477.65 315.88 54345.63 88888.00 2014-11-19 02:20:53.904 323 11477.65 315.94 54345.76 88888.00 2014-11-19 02:20:54.404 323 11477.64 315.91 54345.80 88888.00 2014-11-19 02:20:54.904 323 11477.62 315.87 54345.87 88888.00 2014-11-19 02:20:55.404 323 11477.59 315.83 54345.94 88888.00 2014-11-19 02:20:55.904 323 11477.44 315.83 54346.05 88888.00 2014-11-19 02:20:56.404 323 11477.43 315.86 54346.15 88888.00 2014-11-19 02:20:56.904 323 11477.59 315.86 54346.17 88888.00 2014-11-19 02:20:57.404 323 11477.46 315.86 54346.18 88888.00 2014-11-19 02:20:57.904 323 11477.35 315.87 54346.31 88888.00 2014-11-19 02:20:58.404 323 11477.33 315.85 54346.42 88888.00 2014-11-19 02:20:58.904 323 11477.34 315.82 54346.40 88888.00 2014-11-19 02:20:59.404 323 11477.31 315.81 54346.43 88888.00 2014-11-19 02:20:59.904 323 11477.28 315.80 54346.52 88888.00 2014-11-19 02:21:00.404 323 11477.25 315.85 54346.62 88888.00 2014-11-19 02:21:00.904 323 11477.19 315.83 54346.77 88888.00 2014-11-19 02:21:01.404 323 11477.19 315.86 54346.95 88888.00 2014-11-19 02:21:01.904 323 11477.14 315.88 54347.36 88888.00 2014-11-19 02:21:02.404 323 11477.20 315.89 54347.03 88888.00 2014-11-19 02:21:02.904 323 11477.22 315.98 54346.96 88888.00 2014-11-19 02:21:03.404 323 11477.24 315.96 54346.98 88888.00 2014-11-19 02:21:03.904 323 11477.15 315.89 54347.02 88888.00 2014-11-19 02:21:04.404 323 11477.14 315.89 54347.25 88888.00 2014-11-19 02:21:04.904 323 11477.15 315.87 54347.31 88888.00 2014-11-19 02:21:05.404 323 11477.14 315.90 54347.32 88888.00 2014-11-19 02:21:05.904 323 11477.08 315.95 54347.46 88888.00 2014-11-19 02:21:06.404 323 11477.09 315.91 54347.59 88888.00 2014-11-19 02:21:06.904 323 11477.08 315.96 54347.60 88888.00 2014-11-19 02:21:07.404 323 11477.03 315.93 54347.77 88888.00 2014-11-19 02:21:07.904 323 11477.01 315.94 54347.80 88888.00 2014-11-19 02:21:08.404 323 11476.97 315.91 54347.85 88888.00 2014-11-19 02:21:08.904 323 11476.98 315.95 54347.83 88888.00 2014-11-19 02:21:09.404 323 11476.98 315.97 54347.96 88888.00 2014-11-19 02:21:09.904 323 11476.98 315.99 54348.08 88888.00 2014-11-19 02:21:10.404 323 11476.99 316.02 54348.08 88888.00 2014-11-19 02:21:10.904 323 11476.92 316.05 54348.21 88888.00 2014-11-19 02:21:11.404 323 11476.88 316.05 54348.28 88888.00 2014-11-19 02:21:11.904 323 11476.89 316.00 54348.30 88888.00 2014-11-19 02:21:12.404 323 11476.83 316.00 54348.30 88888.00 2014-11-19 02:21:12.904 323 11476.89 315.97 54348.37 88888.00 2014-11-19 02:21:13.404 323 11476.81 316.00 54348.43 88888.00 2014-11-19 02:21:13.904 323 11476.81 316.05 54348.44 88888.00 2014-11-19 02:21:14.404 323 11476.78 316.11 54348.55 88888.00 2014-11-19 02:21:14.904 323 11476.75 316.11 54348.69 88888.00 2014-11-19 02:21:15.404 323 11476.72 316.14 54348.71 88888.00 2014-11-19 02:21:15.904 323 11476.66 316.20 54348.72 88888.00 2014-11-19 02:21:16.404 323 11476.70 316.20 54348.81 88888.00 2014-11-19 02:21:16.904 323 11476.61 316.22 54348.96 88888.00 2014-11-19 02:21:17.404 323 11476.57 316.22 54349.00 88888.00 2014-11-19 02:21:17.904 323 11476.58 316.19 54349.01 88888.00 2014-11-19 02:21:18.404 323 11476.60 316.23 54349.16 88888.00 2014-11-19 02:21:18.904 323 11476.63 316.22 54349.30 88888.00 2014-11-19 02:21:19.404 323 11476.55 316.25 54349.39 88888.00 2014-11-19 02:21:19.904 323 11476.54 316.31 54349.30 88888.00 2014-11-19 02:21:20.404 323 11476.44 316.35 54349.39 88888.00 2014-11-19 02:21:20.904 323 11476.35 316.40 54349.42 88888.00 2014-11-19 02:21:21.404 323 11476.40 316.42 54349.52 88888.00 2014-11-19 02:21:21.904 323 11476.30 316.42 54349.69 88888.00 2014-11-19 02:21:22.404 323 11476.25 316.40 54349.75 88888.00 2014-11-19 02:21:22.904 323 11476.23 316.37 54349.77 88888.00 2014-11-19 02:21:23.404 323 11476.25 316.40 54349.76 88888.00 2014-11-19 02:21:23.904 323 11476.18 316.47 54349.88 88888.00 2014-11-19 02:21:24.404 323 11476.13 316.50 54349.96 88888.00 2014-11-19 02:21:24.904 323 11476.13 316.52 54350.00 88888.00 2014-11-19 02:21:25.404 323 11476.08 316.57 54350.05 88888.00 2014-11-19 02:21:25.904 323 11476.08 316.69 54350.11 88888.00 2014-11-19 02:21:26.404 323 11476.05 316.67 54350.20 88888.00 2014-11-19 02:21:26.904 323 11476.02 316.69 54350.20 88888.00 2014-11-19 02:21:27.404 323 11476.00 316.71 54350.27 88888.00 2014-11-19 02:21:27.904 323 11475.95 316.74 54350.30 88888.00 2014-11-19 02:21:28.404 323 11475.83 316.74 54350.38 88888.00 2014-11-19 02:21:28.904 323 11475.82 316.80 54350.48 88888.00 2014-11-19 02:21:29.404 323 11475.76 316.87 54350.55 88888.00 2014-11-19 02:21:29.904 323 11475.69 316.89 54350.66 88888.00 2014-11-19 02:21:30.404 323 11475.68 316.97 54350.72 88888.00 2014-11-19 02:21:30.904 323 11475.63 316.97 54350.74 88888.00 2014-11-19 02:21:31.404 323 11475.63 316.98 54350.79 88888.00 2014-11-19 02:21:31.904 323 11475.57 317.01 54350.88 88888.00 2014-11-19 02:21:32.404 323 11475.56 317.01 54351.01 88888.00 2014-11-19 02:21:32.904 323 11475.55 317.05 54351.11 88888.00 2014-11-19 02:21:33.404 323 11475.55 317.05 54351.19 88888.00 2014-11-19 02:21:33.904 323 11475.55 317.11 54351.35 88888.00 2014-11-19 02:21:34.404 323 11475.40 317.17 54351.41 88888.00 2014-11-19 02:21:34.904 323 11475.32 317.22 54351.44 88888.00 2014-11-19 02:21:35.404 323 11475.29 317.24 54351.54 88888.00 2014-11-19 02:21:35.904 323 11475.20 317.26 54351.55 88888.00 2014-11-19 02:21:36.404 323 11475.15 317.31 54351.61 88888.00 2014-11-19 02:21:36.904 323 11475.05 317.33 54351.68 88888.00 2014-11-19 02:21:37.404 323 11475.08 317.34 54351.72 88888.00 2014-11-19 02:21:37.904 323 11474.97 317.41 54351.79 88888.00 2014-11-19 02:21:38.404 323 11474.87 317.47 54351.85 88888.00 2014-11-19 02:21:38.904 323 11474.88 317.49 54351.96 88888.00 2014-11-19 02:21:39.404 323 11474.83 317.49 54352.01 88888.00 2014-11-19 02:21:39.904 323 11474.72 317.55 54352.13 88888.00 2014-11-19 02:21:40.404 323 11474.63 317.60 54352.23 88888.00 2014-11-19 02:21:40.904 323 11474.57 317.65 54352.34 88888.00 2014-11-19 02:21:41.404 323 11474.42 317.66 54352.32 88888.00 2014-11-19 02:21:41.904 323 11474.41 317.72 54352.32 88888.00 2014-11-19 02:21:42.404 323 11474.32 317.77 54352.37 88888.00 2014-11-19 02:21:42.904 323 11474.27 317.77 54352.41 88888.00 2014-11-19 02:21:43.404 323 11474.26 317.77 54352.51 88888.00 2014-11-19 02:21:43.904 323 11474.26 317.83 54352.71 88888.00 2014-11-19 02:21:44.404 323 11474.11 317.88 54352.76 88888.00 2014-11-19 02:21:44.904 323 11474.06 317.88 54352.80 88888.00 2014-11-19 02:21:45.404 323 11473.96 317.87 54352.82 88888.00 2014-11-19 02:21:45.904 323 11473.83 317.89 54352.94 88888.00 2014-11-19 02:21:46.404 323 11473.77 317.93 54352.92 88888.00 2014-11-19 02:21:46.904 323 11473.75 318.01 54352.89 88888.00 2014-11-19 02:21:47.404 323 11473.67 318.01 54353.03 88888.00 2014-11-19 02:21:47.904 323 11473.60 318.01 54353.15 88888.00 2014-11-19 02:21:48.404 323 11473.56 318.05 54353.18 88888.00 2014-11-19 02:21:48.904 323 11473.54 318.02 54353.19 88888.00 2014-11-19 02:21:49.404 323 11473.49 318.09 54353.24 88888.00 2014-11-19 02:21:49.904 323 11473.33 318.19 54353.28 88888.00 2014-11-19 02:21:50.404 323 11473.31 318.16 54353.37 88888.00 2014-11-19 02:21:50.904 323 11473.26 318.15 54353.61 88888.00 2014-11-19 02:21:51.404 323 11473.12 318.18 54353.71 88888.00 2014-11-19 02:21:51.904 323 11473.09 318.21 54353.65 88888.00 2014-11-19 02:21:52.404 323 11473.01 318.30 54353.80 88888.00 2014-11-19 02:21:52.904 323 11472.96 318.38 54353.83 88888.00 2014-11-19 02:21:53.404 323 11472.90 318.44 54353.81 88888.00 2014-11-19 02:21:53.904 323 11472.83 318.47 54353.88 88888.00 2014-11-19 02:21:54.404 323 11472.69 318.47 54353.97 88888.00 2014-11-19 02:21:54.904 323 11472.52 318.48 54354.04 88888.00 2014-11-19 02:21:55.404 323 11472.48 318.49 54354.00 88888.00 2014-11-19 02:21:55.904 323 11472.47 318.49 54354.08 88888.00 2014-11-19 02:21:56.404 323 11472.32 318.55 54354.24 88888.00 2014-11-19 02:21:56.904 323 11472.22 318.60 54354.33 88888.00 2014-11-19 02:21:57.404 323 11472.24 318.63 54354.35 88888.00 2014-11-19 02:21:57.904 323 11472.20 318.64 54354.34 88888.00 2014-11-19 02:21:58.404 323 11472.12 318.64 54354.35 88888.00 2014-11-19 02:21:58.904 323 11472.00 318.65 54354.45 88888.00 2014-11-19 02:21:59.404 323 11471.91 318.64 54354.53 88888.00 2014-11-19 02:21:59.904 323 11471.75 318.61 54354.59 88888.00 2014-11-19 02:22:00.405 323 11471.73 318.68 54354.67 88888.00 2014-11-19 02:22:00.905 323 11471.60 318.69 54354.69 88888.00 2014-11-19 02:22:01.405 323 11471.53 318.73 54354.69 88888.00 2014-11-19 02:22:01.905 323 11471.42 318.70 54354.84 88888.00 2014-11-19 02:22:02.405 323 11471.37 318.73 54354.88 88888.00 2014-11-19 02:22:02.905 323 11471.30 318.75 54354.92 88888.00 2014-11-19 02:22:03.405 323 11471.22 318.81 54355.00 88888.00 2014-11-19 02:22:03.905 323 11471.11 318.78 54355.10 88888.00 2014-11-19 02:22:04.405 323 11471.00 318.77 54355.17 88888.00 2014-11-19 02:22:04.905 323 11471.02 318.82 54355.28 88888.00 2014-11-19 02:22:05.405 323 11470.95 318.82 54355.27 88888.00 2014-11-19 02:22:05.905 323 11470.80 318.84 54355.28 88888.00 2014-11-19 02:22:06.405 323 11470.69 318.85 54355.37 88888.00 2014-11-19 02:22:06.905 323 11470.61 318.87 54355.43 88888.00 2014-11-19 02:22:07.405 323 11470.50 318.89 54355.45 88888.00 2014-11-19 02:22:07.905 323 11470.40 318.87 54355.57 88888.00 2014-11-19 02:22:08.405 323 11470.40 318.91 54355.66 88888.00 2014-11-19 02:22:08.905 323 11470.27 318.93 54355.74 88888.00 2014-11-19 02:22:09.405 323 11470.19 318.91 54355.78 88888.00 2014-11-19 02:22:09.905 323 11470.09 318.92 54355.87 88888.00 2014-11-19 02:22:10.405 323 11469.98 318.94 54355.90 88888.00 2014-11-19 02:22:10.905 323 11469.91 318.94 54355.98 88888.00 2014-11-19 02:22:11.405 323 11469.83 318.93 54356.00 88888.00 2014-11-19 02:22:11.905 323 11469.80 318.99 54356.05 88888.00 2014-11-19 02:22:12.405 323 11469.66 319.03 54356.06 88888.00 2014-11-19 02:22:12.905 323 11469.60 319.01 54356.09 88888.00 2014-11-19 02:22:13.405 323 11469.55 318.98 54356.18 88888.00 2014-11-19 02:22:13.905 323 11469.45 319.01 54356.17 88888.00 2014-11-19 02:22:14.405 323 11469.41 319.07 54356.31 88888.00 2014-11-19 02:22:14.905 323 11469.38 319.04 54356.36 88888.00 2014-11-19 02:22:15.405 323 11469.30 319.04 54356.35 88888.00 2014-11-19 02:22:15.905 323 11469.10 319.12 54356.43 88888.00 2014-11-19 02:22:16.405 323 11468.99 319.12 54356.47 88888.00 2014-11-19 02:22:16.905 323 11468.91 319.08 54356.57 88888.00 2014-11-19 02:22:17.405 323 11468.89 319.09 54356.62 88888.00 2014-11-19 02:22:17.905 323 11468.76 319.04 54356.61 88888.00 2014-11-19 02:22:18.405 323 11468.65 319.11 54356.72 88888.00 2014-11-19 02:22:18.905 323 11468.55 319.10 54356.77 88888.00 2014-11-19 02:22:19.405 323 11468.47 319.10 54356.86 88888.00 2014-11-19 02:22:19.905 323 11468.46 319.17 54356.93 88888.00 2014-11-19 02:22:20.405 323 11468.36 319.19 54356.97 88888.00 2014-11-19 02:22:20.905 323 11468.24 319.15 54356.97 88888.00 2014-11-19 02:22:21.405 323 11468.08 319.18 54357.03 88888.00 2014-11-19 02:22:21.905 323 11468.02 319.16 54356.99 88888.00 2014-11-19 02:22:22.405 323 11467.95 319.12 54357.08 88888.00 2014-11-19 02:22:22.905 323 11467.88 319.11 54357.17 88888.00 2014-11-19 02:22:23.405 323 11467.72 319.08 54357.17 88888.00 2014-11-19 02:22:23.905 323 11467.68 319.04 54357.21 88888.00 2014-11-19 02:22:24.405 323 11467.61 319.04 54357.25 88888.00 2014-11-19 02:22:24.905 323 11467.55 319.09 54357.33 88888.00 2014-11-19 02:22:25.405 323 11467.51 319.09 54357.40 88888.00 2014-11-19 02:22:25.905 323 11467.46 319.09 54357.39 88888.00 2014-11-19 02:22:26.405 323 11467.30 319.04 54357.42 88888.00 2014-11-19 02:22:26.905 323 11467.17 319.00 54357.34 88888.00 2014-11-19 02:22:27.405 323 11467.09 319.09 54357.41 88888.00 2014-11-19 02:22:27.905 323 11467.05 319.10 54357.56 88888.00 2014-11-19 02:22:28.405 323 11466.92 319.08 54357.72 88888.00 2014-11-19 02:22:28.905 323 11466.83 319.08 54357.83 88888.00 2014-11-19 02:22:29.405 323 11466.77 319.10 54357.81 88888.00 2014-11-19 02:22:29.905 323 11466.72 319.07 54357.89 88888.00 2014-11-19 02:22:30.405 323 11466.61 319.10 54357.87 88888.00 2014-11-19 02:22:30.905 323 11466.52 319.12 54357.86 88888.00 2014-11-19 02:22:31.405 323 11466.33 319.12 54357.91 88888.00 2014-11-19 02:22:31.905 323 11466.31 319.11 54357.89 88888.00 2014-11-19 02:22:32.405 323 11466.27 319.10 54357.84 88888.00 2014-11-19 02:22:32.905 323 11466.20 319.11 54357.86 88888.00 2014-11-19 02:22:33.405 323 11466.11 319.14 54357.93 88888.00 2014-11-19 02:22:33.905 323 11466.05 319.18 54357.94 88888.00 2014-11-19 02:22:34.405 323 11465.98 319.14 54357.96 88888.00 2014-11-19 02:22:34.905 323 11465.84 319.10 54357.96 88888.00 2014-11-19 02:22:35.405 323 11465.77 319.07 54357.99 88888.00 2014-11-19 02:22:35.905 323 11465.72 319.10 54357.84 88888.00 2014-11-19 02:22:36.405 323 11465.64 319.12 54357.84 88888.00 2014-11-19 02:22:36.905 323 11465.64 319.16 54357.94 88888.00 2014-11-19 02:22:37.405 323 11465.59 319.17 54357.98 88888.00 2014-11-19 02:22:37.905 323 11465.57 319.24 54357.98 88888.00 2014-11-19 02:22:38.405 323 11465.46 319.22 54358.04 88888.00 2014-11-19 02:22:38.905 323 11465.31 319.25 54358.12 88888.00 2014-11-19 02:22:39.405 323 11465.21 319.27 54358.15 88888.00 2014-11-19 02:22:39.905 323 11465.16 319.32 54358.17 88888.00 2014-11-19 02:22:40.405 323 11465.07 319.32 54358.18 88888.00 2014-11-19 02:22:40.905 323 11465.02 319.31 54358.18 88888.00 2014-11-19 02:22:41.405 323 11464.97 319.26 54358.22 88888.00 2014-11-19 02:22:41.905 323 11464.91 319.20 54358.34 88888.00 2014-11-19 02:22:42.405 323 11464.79 319.20 54358.80 88888.00 2014-11-19 02:22:42.905 323 11464.76 319.18 54358.81 88888.00 2014-11-19 02:22:43.405 323 11464.68 319.12 54358.56 88888.00 2014-11-19 02:22:43.905 323 11464.60 319.11 54358.51 88888.00 2014-11-19 02:22:44.405 323 11464.53 319.07 54358.59 88888.00 2014-11-19 02:22:44.905 323 11464.50 319.01 54358.64 88888.00 2014-11-19 02:22:45.405 323 11464.50 318.93 54358.72 88888.00 2014-11-19 02:22:45.905 323 11464.49 318.84 54358.73 88888.00 2014-11-19 02:22:46.405 323 11464.38 318.83 54358.77 88888.00 2014-11-19 02:22:46.905 323 11464.29 318.80 54358.83 88888.00 2014-11-19 02:22:47.405 323 11464.24 318.68 54358.80 88888.00 2014-11-19 02:22:47.905 323 11464.17 318.65 54358.85 88888.00 2014-11-19 02:22:48.405 323 11464.11 318.61 54358.96 88888.00 2014-11-19 02:22:48.905 323 11464.03 318.60 54359.03 88888.00 2014-11-19 02:22:49.405 323 11463.94 318.52 54359.09 88888.00 2014-11-19 02:22:49.905 323 11463.84 318.49 54359.05 88888.00 2014-11-19 02:22:50.405 323 11463.77 318.43 54358.96 88888.00 2014-11-19 02:22:50.905 323 11463.72 318.35 54359.07 88888.00 2014-11-19 02:22:51.405 323 11463.61 318.33 54359.12 88888.00 2014-11-19 02:22:51.905 323 11463.55 318.27 54359.21 88888.00 2014-11-19 02:22:52.405 323 11463.44 318.26 54359.16 88888.00 2014-11-19 02:22:52.905 323 11463.40 318.17 54359.12 88888.00 2014-11-19 02:22:53.405 323 11463.34 318.15 54359.18 88888.00 2014-11-19 02:22:53.905 323 11463.22 318.09 54359.26 88888.00 2014-11-19 02:22:54.405 323 11463.04 318.07 54359.29 88888.00 2014-11-19 02:22:54.905 323 11462.98 318.11 54359.24 88888.00 2014-11-19 02:22:55.405 323 11462.87 318.11 54359.27 88888.00 2014-11-19 02:22:55.905 323 11462.74 318.01 54359.31 88888.00 2014-11-19 02:22:56.405 323 11462.64 317.99 54359.22 88888.00 2014-11-19 02:22:56.905 323 11462.50 318.04 54359.20 88888.00 2014-11-19 02:22:57.405 323 11462.40 318.07 54359.34 88888.00 2014-11-19 02:22:57.905 323 11462.40 318.05 54359.32 88888.00 2014-11-19 02:22:58.405 323 11462.34 318.00 54359.35 88888.00 2014-11-19 02:22:58.905 323 11462.25 318.01 54359.34 88888.00 2014-11-19 02:22:59.405 323 11462.20 318.02 54359.27 88888.00 2014-11-19 02:22:59.905 323 11462.08 317.96 54359.26 88888.00 2014-11-19 02:23:00.405 323 11462.08 317.90 54359.26 88888.00 2014-11-19 02:23:00.905 323 11461.98 317.87 54359.30 88888.00 2014-11-19 02:23:01.405 323 11461.83 317.88 54359.14 88888.00 2014-11-19 02:23:01.905 323 11461.73 317.91 54359.05 88888.00 2014-11-19 02:23:02.405 323 11461.64 317.99 54359.05 88888.00 2014-11-19 02:23:02.905 323 11461.59 318.05 54359.10 88888.00 2014-11-19 02:23:03.405 323 11461.59 318.09 54359.26 88888.00 2014-11-19 02:23:03.905 323 11461.59 318.14 54359.33 88888.00 2014-11-19 02:23:04.405 323 11461.52 318.23 54359.35 88888.00 2014-11-19 02:23:04.905 323 11461.51 318.27 54359.44 88888.00 2014-11-19 02:23:05.405 323 11461.64 318.30 54359.61 88888.00 2014-11-19 02:23:05.905 323 11461.66 318.23 54359.75 88888.00 2014-11-19 02:23:06.405 323 11461.72 318.22 54359.99 88888.00 2014-11-19 02:23:06.905 323 11461.73 318.18 54360.15 88888.00 2014-11-19 02:23:07.405 323 11461.70 318.17 54360.35 88888.00 2014-11-19 02:23:07.905 323 11461.68 318.11 54360.45 88888.00 2014-11-19 02:23:08.405 323 11461.66 318.09 54360.53 88888.00 2014-11-19 02:23:08.905 323 11461.68 318.05 54360.58 88888.00 2014-11-19 02:23:09.405 323 11461.73 317.94 54360.66 88888.00 2014-11-19 02:23:09.905 323 11461.67 317.92 54360.74 88888.00 2014-11-19 02:23:10.405 323 11461.66 317.89 54360.66 88888.00 2014-11-19 02:23:10.905 323 11461.59 317.81 54360.80 88888.00 2014-11-19 02:23:11.405 323 11461.64 317.74 54360.97 88888.00 2014-11-19 02:23:11.905 323 11461.67 317.73 54361.08 88888.00 2014-11-19 02:23:12.405 323 11461.70 317.71 54361.16 88888.00 2014-11-19 02:23:12.905 323 11461.65 317.66 54361.17 88888.00 2014-11-19 02:23:13.405 323 11461.68 317.60 54361.19 88888.00 2014-11-19 02:23:13.905 323 11461.56 317.52 54361.22 88888.00 2014-11-19 02:23:14.405 323 11461.49 317.43 54361.33 88888.00 2014-11-19 02:23:14.905 323 11461.46 317.40 54361.43 88888.00 2014-11-19 02:23:15.405 323 11461.49 317.40 54361.38 88888.00 2014-11-19 02:23:15.905 323 11461.49 317.39 54361.32 88888.00 2014-11-19 02:23:16.405 323 11461.46 317.34 54361.33 88888.00 2014-11-19 02:23:16.905 323 11461.51 317.34 54361.43 88888.00 2014-11-19 02:23:17.405 323 11461.49 317.32 54361.45 88888.00 2014-11-19 02:23:17.905 323 11461.41 317.30 54361.51 88888.00 2014-11-19 02:23:18.405 323 11461.41 317.26 54361.53 88888.00 2014-11-19 02:23:18.905 323 11461.41 317.24 54361.50 88888.00 2014-11-19 02:23:19.405 323 11461.38 317.24 54361.46 88888.00 2014-11-19 02:23:19.905 323 11461.35 317.23 54361.55 88888.00 2014-11-19 02:23:20.405 323 11461.36 317.20 54361.59 88888.00 2014-11-19 02:23:20.905 323 11461.35 317.18 54361.73 88888.00 2014-11-19 02:23:21.405 323 11461.31 317.13 54361.75 88888.00 2014-11-19 02:23:21.905 323 11461.30 317.09 54361.70 88888.00 2014-11-19 02:23:22.405 323 11461.23 317.12 54361.72 88888.00 2014-11-19 02:23:22.905 323 11461.28 317.07 54361.79 88888.00 2014-11-19 02:23:23.405 323 11461.33 317.06 54361.84 88888.00 2014-11-19 02:23:23.905 323 11461.26 317.04 54361.85 88888.00 2014-11-19 02:23:24.405 323 11461.25 317.04 54361.80 88888.00 2014-11-19 02:23:24.905 323 11461.19 317.01 54361.81 88888.00 2014-11-19 02:23:25.405 323 11461.17 317.00 54361.89 88888.00 2014-11-19 02:23:25.905 323 11461.28 316.97 54361.89 88888.00 2014-11-19 02:23:26.405 323 11461.26 316.98 54361.89 88888.00 2014-11-19 02:23:26.905 323 11461.23 316.92 54361.88 88888.00 2014-11-19 02:23:27.405 323 11461.13 316.89 54361.96 88888.00 2014-11-19 02:23:27.905 323 11461.14 316.92 54362.01 88888.00 2014-11-19 02:23:28.405 323 11461.09 316.95 54362.07 88888.00 2014-11-19 02:23:28.905 323 11461.12 316.92 54362.06 88888.00 2014-11-19 02:23:29.405 323 11461.17 316.83 54362.07 88888.00 2014-11-19 02:23:29.905 323 11461.26 316.80 54362.07 88888.00 2014-11-19 02:23:30.405 323 11461.34 316.80 54362.16 88888.00 2014-11-19 02:23:30.905 323 11461.30 316.82 54362.13 88888.00 2014-11-19 02:23:31.405 323 11461.23 316.82 54362.19 88888.00 2014-11-19 02:23:31.905 323 11461.29 316.82 54362.21 88888.00 2014-11-19 02:23:32.405 323 11461.30 316.79 54362.22 88888.00 2014-11-19 02:23:32.905 323 11461.24 316.81 54362.16 88888.00 2014-11-19 02:23:33.405 323 11461.25 316.76 54362.19 88888.00 2014-11-19 02:23:33.905 323 11461.30 316.65 54362.21 88888.00 2014-11-19 02:23:34.405 323 11461.25 316.64 54362.27 88888.00 2014-11-19 02:23:34.905 323 11461.28 316.67 54362.30 88888.00 2014-11-19 02:23:35.405 323 11461.23 316.63 54362.25 88888.00 2014-11-19 02:23:35.905 323 11461.19 316.62 54362.20 88888.00 2014-11-19 02:23:36.405 323 11461.20 316.61 54362.20 88888.00 2014-11-19 02:23:36.905 323 11461.24 316.63 54362.20 88888.00 2014-11-19 02:23:37.405 323 11461.21 316.64 54362.23 88888.00 2014-11-19 02:23:37.905 323 11461.15 316.63 54362.32 88888.00 2014-11-19 02:23:38.405 323 11461.21 316.63 54362.38 88888.00 2014-11-19 02:23:38.905 323 11461.26 316.66 54362.42 88888.00 2014-11-19 02:23:39.405 323 11461.31 316.61 54362.48 88888.00 2014-11-19 02:23:39.905 323 11461.25 316.62 54362.42 88888.00 2014-11-19 02:23:40.405 323 11461.30 316.59 54362.48 88888.00 2014-11-19 02:23:40.905 323 11461.38 316.53 54362.48 88888.00 2014-11-19 02:23:41.405 323 11461.34 316.55 54362.54 88888.00 2014-11-19 02:23:41.905 323 11461.29 316.53 54362.55 88888.00 2014-11-19 02:23:42.405 323 11461.33 316.56 54362.55 88888.00 2014-11-19 02:23:42.905 323 11461.39 316.58 54362.58 88888.00 2014-11-19 02:23:43.405 323 11461.40 316.54 54362.57 88888.00 2014-11-19 02:23:43.905 323 11461.42 316.57 54362.60 88888.00 2014-11-19 02:23:44.405 323 11461.49 316.61 54362.59 88888.00 2014-11-19 02:23:44.905 323 11461.51 316.63 54362.63 88888.00 2014-11-19 02:23:45.405 323 11461.49 316.56 54362.66 88888.00 2014-11-19 02:23:45.905 323 11461.57 316.56 54362.54 88888.00 2014-11-19 02:23:46.405 323 11461.64 316.55 54362.56 88888.00 2014-11-19 02:23:46.905 323 11461.62 316.50 54362.65 88888.00 2014-11-19 02:23:47.405 323 11461.59 316.53 54362.67 88888.00 2014-11-19 02:23:47.905 323 11461.67 316.56 54362.65 88888.00 2014-11-19 02:23:48.405 323 11461.65 316.61 54362.63 88888.00 2014-11-19 02:23:48.905 323 11461.67 316.55 54362.63 88888.00 2014-11-19 02:23:49.405 323 11461.81 316.52 54362.75 88888.00 2014-11-19 02:23:49.905 323 11461.80 316.56 54362.72 88888.00 2014-11-19 02:23:50.405 323 11461.82 316.56 54362.73 88888.00 2014-11-19 02:23:50.905 323 11461.83 316.55 54362.67 88888.00 2014-11-19 02:23:51.405 323 11461.91 316.53 54362.63 88888.00 2014-11-19 02:23:51.905 323 11461.94 316.50 54362.63 88888.00 2014-11-19 02:23:52.405 323 11461.89 316.54 54362.57 88888.00 2014-11-19 02:23:52.905 323 11461.86 316.52 54362.58 88888.00 2014-11-19 02:23:53.405 323 11461.89 316.52 54362.60 88888.00 2014-11-19 02:23:53.905 323 11461.99 316.52 54362.60 88888.00 2014-11-19 02:23:54.405 323 11461.94 316.50 54362.57 88888.00 2014-11-19 02:23:54.905 323 11461.99 316.47 54362.55 88888.00 2014-11-19 02:23:55.405 323 11462.10 316.46 54362.52 88888.00 2014-11-19 02:23:55.905 323 11462.13 316.41 54362.49 88888.00 2014-11-19 02:23:56.405 323 11462.08 316.45 54362.55 88888.00 2014-11-19 02:23:56.905 323 11462.13 316.46 54362.49 88888.00 2014-11-19 02:23:57.405 323 11462.20 316.44 54362.40 88888.00 2014-11-19 02:23:57.905 323 11462.24 316.52 54362.41 88888.00 2014-11-19 02:23:58.405 323 11462.32 316.49 54362.43 88888.00 2014-11-19 02:23:58.905 323 11462.33 316.48 54362.32 88888.00 2014-11-19 02:23:59.405 323 11462.40 316.54 54362.43 88888.00 2014-11-19 02:23:59.905 323 11462.45 316.55 54362.48 88888.00 2014-11-19 02:24:00.405 323 11462.45 316.53 54362.47 88888.00 2014-11-19 02:24:00.905 323 11462.44 316.52 54362.49 88888.00 2014-11-19 02:24:01.405 323 11462.45 316.49 54362.50 88888.00 2014-11-19 02:24:01.905 323 11462.54 316.52 54362.49 88888.00 2014-11-19 02:24:02.405 323 11462.54 316.50 54362.42 88888.00 2014-11-19 02:24:02.905 323 11462.56 316.49 54362.37 88888.00 2014-11-19 02:24:03.405 323 11462.60 316.54 54362.41 88888.00 2014-11-19 02:24:03.905 323 11462.70 316.47 54362.45 88888.00 2014-11-19 02:24:04.405 323 11462.77 316.45 54362.37 88888.00 2014-11-19 02:24:04.905 323 11462.81 316.50 54362.36 88888.00 2014-11-19 02:24:05.405 323 11462.80 316.47 54362.36 88888.00 2014-11-19 02:24:05.905 323 11462.83 316.44 54362.42 88888.00 2014-11-19 02:24:06.405 323 11462.83 316.39 54362.34 88888.00 2014-11-19 02:24:06.905 323 11462.90 316.44 54362.31 88888.00 2014-11-19 02:24:07.405 323 11462.98 316.44 54362.29 88888.00 2014-11-19 02:24:07.905 323 11463.03 316.48 54362.23 88888.00 2014-11-19 02:24:08.405 323 11463.09 316.45 54362.22 88888.00 2014-11-19 02:24:08.905 323 11463.12 316.42 54362.27 88888.00 2014-11-19 02:24:09.405 323 11463.17 316.46 54362.22 88888.00 2014-11-19 02:24:09.905 323 11463.12 316.49 54362.19 88888.00 2014-11-19 02:24:10.405 323 11463.21 316.40 54362.21 88888.00 2014-11-19 02:24:10.905 323 11463.21 316.37 54362.12 88888.00 2014-11-19 02:24:11.405 323 11463.23 316.42 54362.12 88888.00 2014-11-19 02:24:11.905 323 11463.34 316.45 54362.05 88888.00 2014-11-19 02:24:12.405 323 11463.40 316.42 54362.10 88888.00 2014-11-19 02:24:12.905 323 11463.38 316.39 54362.02 88888.00 2014-11-19 02:24:13.405 323 11463.45 316.39 54361.98 88888.00 2014-11-19 02:24:13.905 323 11463.56 316.42 54361.98 88888.00 2014-11-19 02:24:14.405 323 11463.61 316.41 54361.98 88888.00 2014-11-19 02:24:14.905 323 11463.71 316.40 54362.06 88888.00 2014-11-19 02:24:15.405 323 11463.76 316.41 54362.01 88888.00 2014-11-19 02:24:15.905 323 11463.87 316.40 54362.02 88888.00 2014-11-19 02:24:16.405 323 11463.95 316.40 54361.96 88888.00 2014-11-19 02:24:16.905 323 11463.98 316.39 54361.98 88888.00 2014-11-19 02:24:17.405 323 11464.07 316.40 54361.97 88888.00 2014-11-19 02:24:17.905 323 11464.13 316.42 54362.02 88888.00 2014-11-19 02:24:18.405 323 11464.19 316.38 54361.90 88888.00 2014-11-19 02:24:18.905 323 11464.18 316.39 54361.82 88888.00 2014-11-19 02:24:19.405 323 11464.22 316.42 54361.72 88888.00 2014-11-19 02:24:19.905 323 11464.33 316.49 54361.67 88888.00 2014-11-19 02:24:20.405 323 11464.38 316.50 54361.71 88888.00 2014-11-19 02:24:20.905 323 11464.39 316.50 54361.77 88888.00 2014-11-19 02:24:21.405 323 11464.50 316.50 54361.71 88888.00 2014-11-19 02:24:21.905 323 11464.62 316.49 54361.58 88888.00 2014-11-19 02:24:22.405 323 11464.73 316.47 54361.67 88888.00 2014-11-19 02:24:22.905 323 11464.79 316.49 54362.21 88888.00 2014-11-19 02:24:23.405 323 11464.81 316.42 54362.29 88888.00 2014-11-19 02:24:23.905 323 11464.95 316.47 54362.21 88888.00 2014-11-19 02:24:24.405 323 11465.00 316.54 54362.15 88888.00 2014-11-19 02:24:24.905 323 11465.06 316.52 54362.13 88888.00 2014-11-19 02:24:25.405 323 11465.21 316.52 54362.11 88888.00 2014-11-19 02:24:25.905 323 11465.20 316.47 54362.37 88888.00 2014-11-19 02:24:26.405 323 11465.20 316.47 54362.49 88888.00 2014-11-19 02:24:26.905 323 11465.25 316.56 54362.38 88888.00 2014-11-19 02:24:27.405 323 11465.34 316.62 54361.87 88888.00 2014-11-19 02:24:27.905 323 11465.51 316.56 54361.54 88888.00 2014-11-19 02:24:28.405 323 11465.59 316.56 54361.03 88888.00 2014-11-19 02:24:28.905 323 11465.73 316.53 54360.97 88888.00 2014-11-19 02:24:29.405 323 11465.81 316.54 54360.94 88888.00 2014-11-19 02:24:29.905 323 11465.86 316.59 54360.90 88888.00 2014-11-19 02:24:30.405 323 11465.95 316.59 54360.93 88888.00 2014-11-19 02:24:30.905 323 11466.07 316.53 54360.92 88888.00 2014-11-19 02:24:31.405 323 11466.04 316.49 54360.87 88888.00 2014-11-19 02:24:31.905 323 11466.04 316.56 54360.75 88888.00 2014-11-19 02:24:32.405 323 11466.17 316.62 54360.79 88888.00 2014-11-19 02:24:32.905 323 11466.32 316.57 54360.76 88888.00 2014-11-19 02:24:33.405 323 11466.37 316.61 54360.72 88888.00 2014-11-19 02:24:33.905 323 11466.42 316.58 54360.62 88888.00 2014-11-19 02:24:34.405 323 11466.48 316.56 54360.48 88888.00 2014-11-19 02:24:34.905 323 11466.56 316.55 54360.47 88888.00 2014-11-19 02:24:35.405 323 11466.69 316.61 54360.48 88888.00 2014-11-19 02:24:35.905 323 11466.77 316.69 54360.44 88888.00 2014-11-19 02:24:36.405 323 11466.74 316.66 54360.37 88888.00 2014-11-19 02:24:36.905 323 11466.83 316.62 54360.35 88888.00 2014-11-19 02:24:37.405 323 11466.88 316.63 54360.35 88888.00 2014-11-19 02:24:37.905 323 11467.01 316.67 54360.24 88888.00 2014-11-19 02:24:38.405 323 11467.14 316.65 54360.22 88888.00 2014-11-19 02:24:38.905 323 11467.27 316.63 54360.12 88888.00 2014-11-19 02:24:39.405 323 11467.31 316.58 54359.92 88888.00 2014-11-19 02:24:39.905 323 11467.37 316.58 54359.89 88888.00 2014-11-19 02:24:40.405 323 11467.46 316.63 54359.85 88888.00 2014-11-19 02:24:40.905 323 11467.55 316.62 54359.82 88888.00 2014-11-19 02:24:41.405 323 11467.63 316.56 54359.73 88888.00 2014-11-19 02:24:41.905 323 11467.73 316.50 54359.67 88888.00 2014-11-19 02:24:42.405 323 11467.82 316.42 54359.69 88888.00 2014-11-19 02:24:42.905 323 11467.84 316.33 54360.15 88888.00 2014-11-19 02:24:43.405 323 11467.89 316.31 54360.43 88888.00 2014-11-19 02:24:43.905 323 11467.97 316.30 54360.39 88888.00 2014-11-19 02:24:44.405 323 11468.02 316.27 54360.31 88888.00 2014-11-19 02:24:44.905 323 11467.99 316.21 54360.18 88888.00 2014-11-19 02:24:45.405 323 11467.88 316.16 54359.95 88888.00 2014-11-19 02:24:45.905 323 11467.98 316.21 54359.39 88888.00 2014-11-19 02:24:46.405 323 11467.98 316.20 54359.31 88888.00 2014-11-19 02:24:46.905 323 11468.07 316.24 54359.26 88888.00 2014-11-19 02:24:47.405 323 11468.04 316.24 54359.34 88888.00 2014-11-19 02:24:47.905 323 11468.08 316.30 54359.36 88888.00 2014-11-19 02:24:48.405 323 11468.09 316.33 54359.39 88888.00 2014-11-19 02:24:48.905 323 11468.14 316.42 54359.42 88888.00 2014-11-19 02:24:49.405 323 11468.24 316.40 54359.42 88888.00 2014-11-19 02:24:49.905 323 11468.35 316.36 54359.48 88888.00 2014-11-19 02:24:50.406 323 11468.36 316.31 54359.42 88888.00 2014-11-19 02:24:50.906 323 11468.40 316.29 54359.49 88888.00 2014-11-19 02:24:51.406 323 11468.60 316.30 54359.56 88888.00 2014-11-19 02:24:51.906 323 11468.62 316.29 54359.57 88888.00 2014-11-19 02:24:52.406 323 11468.71 316.25 54359.54 88888.00 2014-11-19 02:24:52.906 323 11468.78 316.23 54359.58 88888.00 2014-11-19 02:24:53.406 323 11468.88 316.29 54359.58 88888.00 2014-11-19 02:24:53.906 323 11468.96 316.25 54359.52 88888.00 2014-11-19 02:24:54.406 323 11469.02 316.16 54359.51 88888.00 2014-11-19 02:24:54.906 323 11469.14 316.19 54359.56 88888.00 2014-11-19 02:24:55.406 323 11469.15 316.18 54359.51 88888.00 2014-11-19 02:24:55.906 323 11469.14 316.23 54359.54 88888.00 2014-11-19 02:24:56.406 323 11469.23 316.20 54359.57 88888.00 2014-11-19 02:24:56.906 323 11469.34 316.20 54359.53 88888.00 2014-11-19 02:24:57.406 323 11469.44 316.18 54359.45 88888.00 2014-11-19 02:24:57.906 323 11469.47 316.14 54359.38 88888.00 2014-11-19 02:24:58.406 323 11469.60 316.16 54359.36 88888.00 2014-11-19 02:24:58.906 323 11469.65 316.13 54359.42 88888.00 2014-11-19 02:24:59.406 323 11469.68 316.11 54359.45 88888.00 2014-11-19 02:24:59.906 323 11469.73 316.11 54359.47 88888.00 2014-11-19 02:25:00.406 323 11469.80 316.08 54359.50 88888.00 2014-11-19 02:25:00.906 323 11469.87 316.06 54359.47 88888.00 2014-11-19 02:25:01.406 323 11469.97 316.02 54359.43 88888.00 2014-11-19 02:25:01.906 323 11470.01 315.96 54359.45 88888.00 2014-11-19 02:25:02.406 323 11470.11 315.91 54359.49 88888.00 2014-11-19 02:25:02.906 323 11470.24 315.93 54359.41 88888.00 2014-11-19 02:25:03.406 323 11470.24 315.93 54359.50 88888.00 2014-11-19 02:25:03.906 323 11470.24 315.93 54359.51 88888.00 2014-11-19 02:25:04.406 323 11470.32 315.90 54359.64 88888.00 2014-11-19 02:25:04.906 323 11470.37 315.87 54359.67 88888.00 2014-11-19 02:25:05.406 323 11470.49 315.82 54359.38 88888.00 2014-11-19 02:25:05.906 323 11470.58 315.80 54359.42 88888.00 2014-11-19 02:25:06.406 323 11470.61 315.80 54359.41 88888.00 2014-11-19 02:25:06.906 323 11470.67 315.74 54359.40 88888.00 2014-11-19 02:25:07.406 323 11470.72 315.68 54359.50 88888.00 2014-11-19 02:25:07.906 323 11470.77 315.68 54359.53 88888.00 2014-11-19 02:25:08.406 323 11470.87 315.69 54359.47 88888.00 2014-11-19 02:25:08.906 323 11470.90 315.65 54359.47 88888.00 2014-11-19 02:25:09.406 323 11470.96 315.71 54359.48 88888.00 2014-11-19 02:25:09.906 323 11471.09 315.69 54359.47 88888.00 2014-11-19 02:25:10.406 323 11471.14 315.61 54359.49 88888.00 2014-11-19 02:25:10.906 323 11471.18 315.54 54359.39 88888.00 2014-11-19 02:25:11.406 323 11471.28 315.56 54359.38 88888.00 2014-11-19 02:25:11.906 323 11471.39 315.55 54359.34 88888.00 2014-11-19 02:25:12.406 323 11471.47 315.54 54359.36 88888.00 2014-11-19 02:25:12.906 323 11471.49 315.49 54359.35 88888.00 2014-11-19 02:25:13.406 323 11471.55 315.52 54359.35 88888.00 2014-11-19 02:25:13.906 323 11471.68 315.48 54359.40 88888.00 2014-11-19 02:25:14.406 323 11471.73 315.48 54359.44 88888.00 2014-11-19 02:25:14.906 323 11471.76 315.45 54359.53 88888.00 2014-11-19 02:25:15.406 323 11471.75 315.44 54359.50 88888.00 2014-11-19 02:25:15.906 323 11471.82 315.38 54359.41 88888.00 2014-11-19 02:25:16.406 323 11471.97 315.36 54359.50 88888.00 2014-11-19 02:25:16.906 323 11472.03 315.35 54359.47 88888.00 2014-11-19 02:25:17.406 323 11472.06 315.35 54359.52 88888.00 2014-11-19 02:25:17.906 323 11472.12 315.35 54359.62 88888.00 2014-11-19 02:25:18.406 323 11472.18 315.30 54359.70 88888.00 2014-11-19 02:25:18.906 323 11472.26 315.34 54359.79 88888.00 2014-11-19 02:25:19.406 323 11472.28 315.30 54359.78 88888.00 2014-11-19 02:25:19.906 323 11472.33 315.30 54359.74 88888.00 2014-11-19 02:25:20.406 323 11472.32 315.28 54359.82 88888.00 2014-11-19 02:25:20.906 323 11472.43 315.22 54359.77 88888.00 2014-11-19 02:25:21.406 323 11472.52 315.21 54359.82 88888.00 2014-11-19 02:25:21.906 323 11472.53 315.15 54359.89 88888.00 2014-11-19 02:25:22.406 323 11472.60 315.13 54359.88 88888.00 2014-11-19 02:25:22.906 323 11472.75 315.13 54359.94 88888.00 2014-11-19 02:25:23.406 323 11472.78 315.13 54359.89 88888.00 2014-11-19 02:25:23.906 323 11472.84 315.10 54359.86 88888.00 2014-11-19 02:25:24.406 323 11472.94 315.09 54359.86 88888.00 2014-11-19 02:25:24.906 323 11473.01 315.09 54359.88 88888.00 2014-11-19 02:25:25.406 323 11473.04 315.04 54359.88 88888.00 2014-11-19 02:25:25.906 323 11473.13 315.03 54359.91 88888.00 2014-11-19 02:25:26.406 323 11473.22 315.01 54360.00 88888.00 2014-11-19 02:25:26.906 323 11473.28 315.02 54359.99 88888.00 2014-11-19 02:25:27.406 323 11473.36 314.96 54360.02 88888.00 2014-11-19 02:25:27.906 323 11473.49 314.92 54360.01 88888.00 2014-11-19 02:25:28.406 323 11473.48 314.92 54360.01 88888.00 2014-11-19 02:25:28.906 323 11473.56 314.85 54359.96 88888.00 2014-11-19 02:25:29.406 323 11473.60 314.85 54360.06 88888.00 2014-11-19 02:25:29.906 323 11473.70 314.92 54360.63 88888.00 2014-11-19 02:25:30.406 323 11473.78 314.90 54360.66 88888.00 2014-11-19 02:25:30.906 323 11473.80 314.84 54360.52 88888.00 2014-11-19 02:25:31.406 323 11473.83 314.83 54360.49 88888.00 2014-11-19 02:25:31.906 323 11473.89 314.86 54360.47 88888.00 2014-11-19 02:25:32.406 323 11474.05 314.84 54360.49 88888.00 2014-11-19 02:25:32.906 323 11474.21 314.80 54360.35 88888.00 2014-11-19 02:25:33.406 323 11474.32 314.79 54359.95 88888.00 2014-11-19 02:25:33.906 323 11474.28 314.72 54359.91 88888.00 2014-11-19 02:25:34.406 323 11474.31 314.66 54359.87 88888.00 2014-11-19 02:25:34.906 323 11474.41 314.63 54359.86 88888.00 2014-11-19 02:25:35.406 323 11474.42 314.62 54359.91 88888.00 2014-11-19 02:25:35.906 323 11474.56 314.62 54359.95 88888.00 2014-11-19 02:25:36.406 323 11474.59 314.55 54360.04 88888.00 2014-11-19 02:25:36.906 323 11474.57 314.58 54360.04 88888.00 2014-11-19 02:25:37.406 323 11474.64 314.60 54360.10 88888.00 2014-11-19 02:25:37.906 323 11474.68 314.66 54360.14 88888.00 2014-11-19 02:25:38.406 323 11474.71 314.66 54360.20 88888.00 2014-11-19 02:25:38.906 323 11474.72 314.63 54360.24 88888.00 2014-11-19 02:25:39.406 323 11474.73 314.61 54360.23 88888.00 2014-11-19 02:25:39.906 323 11474.77 314.59 54360.23 88888.00 2014-11-19 02:25:40.406 323 11474.87 314.59 54360.29 88888.00 2014-11-19 02:25:40.906 323 11474.90 314.50 54360.37 88888.00 2014-11-19 02:25:41.406 323 11475.00 314.43 54360.41 88888.00 2014-11-19 02:25:41.906 323 11475.04 314.39 54360.48 88888.00 2014-11-19 02:25:42.406 323 11475.08 314.42 54360.53 88888.00 2014-11-19 02:25:42.906 323 11475.06 314.39 54360.55 88888.00 2014-11-19 02:25:43.406 323 11475.15 314.35 54360.56 88888.00 2014-11-19 02:25:43.906 323 11475.18 314.31 54360.52 88888.00 2014-11-19 02:25:44.406 323 11475.27 314.35 54360.64 88888.00 2014-11-19 02:25:44.906 323 11475.40 314.31 54360.73 88888.00 2014-11-19 02:25:45.406 323 11475.43 314.28 54360.82 88888.00 2014-11-19 02:25:45.906 323 11475.46 314.26 54360.84 88888.00 2014-11-19 02:25:46.406 323 11475.52 314.25 54360.82 88888.00 2014-11-19 02:25:46.906 323 11475.63 314.21 54360.76 88888.00 2014-11-19 02:25:47.406 323 11475.66 314.22 54360.78 88888.00 2014-11-19 02:25:47.906 323 11475.65 314.21 54360.92 88888.00 2014-11-19 02:25:48.406 323 11475.73 314.20 54360.87 88888.00 2014-11-19 02:25:48.906 323 11475.84 314.18 54360.88 88888.00 2014-11-19 02:25:49.406 323 11475.89 314.16 54360.85 88888.00 2014-11-19 02:25:49.906 323 11475.93 314.11 54360.88 88888.00 2014-11-19 02:25:50.406 323 11475.98 314.10 54360.85 88888.00 2014-11-19 02:25:50.906 323 11476.13 314.10 54360.89 88888.00 2014-11-19 02:25:51.406 323 11476.20 314.05 54360.92 88888.00 2014-11-19 02:25:51.906 323 11476.26 314.03 54360.90 88888.00 2014-11-19 02:25:52.406 323 11476.36 314.04 54360.85 88888.00 2014-11-19 02:25:52.906 323 11476.46 313.99 54361.02 88888.00 2014-11-19 02:25:53.406 323 11476.37 313.96 54361.58 88888.00 2014-11-19 02:25:53.906 323 11476.39 313.99 54361.64 88888.00 2014-11-19 02:25:54.406 323 11476.42 313.93 54361.60 88888.00 2014-11-19 02:25:54.906 323 11476.47 313.92 54361.11 88888.00 2014-11-19 02:25:55.406 323 11476.57 313.88 54360.78 88888.00 2014-11-19 02:25:55.906 323 11476.57 313.84 54360.71 88888.00 2014-11-19 02:25:56.406 323 11476.60 313.84 54360.71 88888.00 2014-11-19 02:25:56.906 323 11476.67 313.82 54360.78 88888.00 2014-11-19 02:25:57.406 323 11476.68 313.78 54360.83 88888.00 2014-11-19 02:25:57.906 323 11476.72 313.75 54360.90 88888.00 2014-11-19 02:25:58.406 323 11476.77 313.75 54360.88 88888.00 2014-11-19 02:25:58.906 323 11476.80 313.71 54360.91 88888.00 2014-11-19 02:25:59.406 323 11476.75 313.69 54360.97 88888.00 2014-11-19 02:25:59.906 323 11476.71 313.66 54361.03 88888.00 2014-11-19 02:26:00.406 323 11476.67 313.68 54361.03 88888.00 2014-11-19 02:26:00.906 323 11476.78 313.66 54360.97 88888.00 2014-11-19 02:26:01.406 323 11476.66 313.61 54360.94 88888.00 2014-11-19 02:26:01.906 323 11476.71 313.60 54361.00 88888.00 2014-11-19 02:26:02.406 323 11476.70 313.60 54360.96 88888.00 2014-11-19 02:26:02.906 323 11476.66 313.59 54360.98 88888.00 2014-11-19 02:26:03.406 323 11476.63 313.54 54361.07 88888.00 2014-11-19 02:26:03.906 323 11476.63 313.62 54361.10 88888.00 2014-11-19 02:26:04.406 323 11476.58 313.63 54361.10 88888.00 2014-11-19 02:26:04.906 323 11476.54 313.62 54361.20 88888.00 2014-11-19 02:26:05.406 323 11476.52 313.63 54361.26 88888.00 2014-11-19 02:26:05.906 323 11476.67 313.63 54361.34 88888.00 2014-11-19 02:26:06.406 323 11476.77 313.62 54361.45 88888.00 2014-11-19 02:26:06.906 323 11476.66 313.66 54361.55 88888.00 2014-11-19 02:26:07.406 323 11476.75 313.68 54361.66 88888.00 2014-11-19 02:26:07.906 323 11476.86 313.63 54361.70 88888.00 2014-11-19 02:26:08.406 323 11476.89 313.60 54361.72 88888.00 2014-11-19 02:26:08.906 323 11476.97 313.61 54361.85 88888.00 2014-11-19 02:26:09.406 323 11477.04 313.62 54361.94 88888.00 2014-11-19 02:26:09.906 323 11477.12 313.59 54362.05 88888.00 2014-11-19 02:26:10.406 323 11477.18 313.57 54362.19 88888.00 2014-11-19 02:26:10.906 323 11477.14 313.50 54362.24 88888.00 2014-11-19 02:26:11.406 323 11477.08 313.44 54362.25 88888.00 2014-11-19 02:26:11.906 323 11477.19 313.48 54362.25 88888.00 2014-11-19 02:26:12.406 323 11477.24 313.48 54362.32 88888.00 2014-11-19 02:26:12.906 323 11477.23 313.43 54362.37 88888.00 2014-11-19 02:26:13.406 323 11477.30 313.38 54362.49 88888.00 2014-11-19 02:26:13.906 323 11477.33 313.41 54362.30 88888.00 2014-11-19 02:26:14.406 323 11477.34 313.44 54361.96 88888.00 2014-11-19 02:26:14.906 323 11477.36 313.43 54362.02 88888.00 2014-11-19 02:26:15.406 323 11477.44 313.37 54362.14 88888.00 2014-11-19 02:26:15.906 323 11477.43 313.35 54362.24 88888.00 2014-11-19 02:26:16.406 323 11477.40 313.32 54362.23 88888.00 2014-11-19 02:26:16.906 323 11477.45 313.26 54362.30 88888.00 2014-11-19 02:26:17.406 323 11477.49 313.27 54362.58 88888.00 2014-11-19 02:26:17.906 323 11477.44 313.31 54362.90 88888.00 2014-11-19 02:26:18.406 323 11477.51 313.25 54362.91 88888.00 2014-11-19 02:26:18.906 323 11477.56 313.19 54362.90 88888.00 2014-11-19 02:26:19.406 323 11477.50 313.19 54363.02 88888.00 2014-11-19 02:26:19.906 323 11477.54 313.17 54363.07 88888.00 2014-11-19 02:26:20.406 323 11477.55 313.14 54363.11 88888.00 2014-11-19 02:26:20.906 323 11477.57 313.15 54363.13 88888.00 2014-11-19 02:26:21.406 323 11477.64 313.16 54363.11 88888.00 2014-11-19 02:26:21.906 323 11477.73 313.12 54363.10 88888.00 2014-11-19 02:26:22.406 323 11477.76 313.09 54363.18 88888.00 2014-11-19 02:26:22.906 323 11477.75 313.09 54363.19 88888.00 2014-11-19 02:26:23.406 323 11477.72 313.09 54363.20 88888.00 2014-11-19 02:26:23.906 323 11477.75 313.04 54363.20 88888.00 2014-11-19 02:26:24.406 323 11477.82 313.02 54363.27 88888.00 2014-11-19 02:26:24.906 323 11477.90 313.00 54363.24 88888.00 2014-11-19 02:26:25.406 323 11477.93 312.95 54363.24 88888.00 2014-11-19 02:26:25.906 323 11477.93 312.94 54363.25 88888.00 2014-11-19 02:26:26.406 323 11477.92 312.91 54363.18 88888.00 2014-11-19 02:26:26.906 323 11477.98 312.93 54363.13 88888.00 2014-11-19 02:26:27.406 323 11477.97 312.94 54363.15 88888.00 2014-11-19 02:26:27.906 323 11478.03 312.95 54363.22 88888.00 2014-11-19 02:26:28.406 323 11478.04 312.93 54363.26 88888.00 2014-11-19 02:26:28.906 323 11478.04 312.92 54363.20 88888.00 2014-11-19 02:26:29.406 323 11478.08 312.94 54363.28 88888.00 2014-11-19 02:26:29.906 323 11478.04 312.92 54363.31 88888.00 2014-11-19 02:26:30.406 323 11477.93 312.90 54363.37 88888.00 2014-11-19 02:26:30.906 323 11478.03 312.87 54363.35 88888.00 2014-11-19 02:26:31.406 323 11478.02 312.89 54363.24 88888.00 2014-11-19 02:26:31.906 323 11478.03 312.90 54363.13 88888.00 2014-11-19 02:26:32.406 323 11478.03 312.90 54363.12 88888.00 2014-11-19 02:26:32.906 323 11477.97 312.87 54363.12 88888.00 2014-11-19 02:26:33.406 323 11478.01 312.89 54363.19 88888.00 2014-11-19 02:26:33.906 323 11478.02 312.92 54363.24 88888.00 2014-11-19 02:26:34.406 323 11478.04 312.90 54363.24 88888.00 2014-11-19 02:26:34.906 323 11478.08 312.89 54363.20 88888.00 2014-11-19 02:26:35.406 323 11478.07 312.92 54363.08 88888.00 2014-11-19 02:26:35.906 323 11478.04 312.97 54363.10 88888.00 2014-11-19 02:26:36.406 323 11478.06 313.00 54363.13 88888.00 2014-11-19 02:26:36.906 323 11478.02 313.08 54363.08 88888.00 2014-11-19 02:26:37.406 323 11478.03 313.11 54363.08 88888.00 2014-11-19 02:26:37.906 323 11478.07 313.12 54362.93 88888.00 2014-11-19 02:26:38.406 323 11478.07 313.16 54362.92 88888.00 2014-11-19 02:26:38.906 323 11478.07 313.08 54363.07 88888.00 2014-11-19 02:26:39.406 323 11477.97 313.08 54363.00 88888.00 2014-11-19 02:26:39.906 323 11477.96 313.10 54362.93 88888.00 2014-11-19 02:26:40.406 323 11477.91 313.08 54362.87 88888.00 2014-11-19 02:26:40.906 323 11477.86 313.00 54362.96 88888.00 2014-11-19 02:26:41.406 323 11477.81 312.92 54362.91 88888.00 2014-11-19 02:26:41.906 323 11477.86 312.78 54362.93 88888.00 2014-11-19 02:26:42.406 323 11477.88 312.73 54362.99 88888.00 2014-11-19 02:26:42.906 323 11477.88 312.64 54363.00 88888.00 2014-11-19 02:26:43.406 323 11477.83 312.57 54362.98 88888.00 2014-11-19 02:26:43.906 323 11477.85 312.56 54362.95 88888.00 2014-11-19 02:26:44.406 323 11477.90 312.49 54363.06 88888.00 2014-11-19 02:26:44.906 323 11477.90 312.52 54363.11 88888.00 2014-11-19 02:26:45.406 323 11477.91 312.40 54363.17 88888.00 2014-11-19 02:26:45.906 323 11477.88 312.32 54363.13 88888.00 2014-11-19 02:26:46.406 323 11477.88 312.28 54363.12 88888.00 2014-11-19 02:26:46.906 323 11477.95 312.26 54363.13 88888.00 2014-11-19 02:26:47.406 323 11477.97 312.25 54363.18 88888.00 2014-11-19 02:26:47.906 323 11478.03 312.25 54363.24 88888.00 2014-11-19 02:26:48.406 323 11478.06 312.19 54363.31 88888.00 2014-11-19 02:26:48.906 323 11478.13 312.16 54363.31 88888.00 2014-11-19 02:26:49.406 323 11478.06 312.15 54363.29 88888.00 2014-11-19 02:26:49.906 323 11477.99 312.14 54363.34 88888.00 2014-11-19 02:26:50.406 323 11478.02 312.07 54363.40 88888.00 2014-11-19 02:26:50.906 323 11478.18 312.03 54363.39 88888.00 2014-11-19 02:26:51.406 323 11478.23 312.01 54363.44 88888.00 2014-11-19 02:26:51.906 323 11478.19 312.02 54363.47 88888.00 2014-11-19 02:26:52.406 323 11478.27 312.02 54363.50 88888.00 2014-11-19 02:26:52.906 323 11478.38 311.96 54363.53 88888.00 2014-11-19 02:26:53.406 323 11478.45 311.97 54363.61 88888.00 2014-11-19 02:26:53.906 323 11478.51 311.94 54363.62 88888.00 2014-11-19 02:26:54.406 323 11478.51 311.92 54363.66 88888.00 2014-11-19 02:26:54.906 323 11478.55 311.93 54363.62 88888.00 2014-11-19 02:26:55.406 323 11478.51 311.90 54363.66 88888.00 2014-11-19 02:26:55.906 323 11478.53 311.90 54363.71 88888.00 2014-11-19 02:26:56.406 323 11478.54 311.94 54363.81 88888.00 2014-11-19 02:26:56.906 323 11478.59 311.90 54363.81 88888.00 2014-11-19 02:26:57.406 323 11478.70 311.89 54363.80 88888.00 2014-11-19 02:26:57.906 323 11478.65 311.89 54363.75 88888.00 2014-11-19 02:26:58.406 323 11478.65 311.88 54363.87 88888.00 2014-11-19 02:26:58.906 323 11478.69 311.88 54364.06 88888.00 2014-11-19 02:26:59.406 323 11478.56 311.84 54364.49 88888.00 2014-11-19 02:26:59.906 323 11478.53 311.82 54364.59 88888.00 2014-11-19 02:27:00.406 323 11478.49 311.84 54364.48 88888.00 2014-11-19 02:27:00.906 323 11478.49 311.86 54364.32 88888.00 2014-11-19 02:27:01.406 323 11478.53 311.85 54364.30 88888.00 2014-11-19 02:27:01.906 323 11478.53 311.85 54364.39 88888.00 2014-11-19 02:27:02.406 323 11478.63 311.83 54364.29 88888.00 2014-11-19 02:27:02.906 323 11478.67 311.77 54363.92 88888.00 2014-11-19 02:27:03.406 323 11478.61 311.74 54363.83 88888.00 2014-11-19 02:27:03.906 323 11478.56 311.66 54363.86 88888.00 2014-11-19 02:27:04.406 323 11478.58 311.66 54363.89 88888.00 2014-11-19 02:27:04.906 323 11478.51 311.72 54363.94 88888.00 2014-11-19 02:27:05.406 323 11478.46 311.71 54363.99 88888.00 2014-11-19 02:27:05.906 323 11478.48 311.66 54364.06 88888.00 2014-11-19 02:27:06.406 323 11478.51 311.67 54364.10 88888.00 2014-11-19 02:27:06.906 323 11478.56 311.64 54364.16 88888.00 2014-11-19 02:27:07.406 323 11478.54 311.62 54364.22 88888.00 2014-11-19 02:27:07.906 323 11478.50 311.54 54364.32 88888.00 2014-11-19 02:27:08.406 323 11478.53 311.54 54364.34 88888.00 2014-11-19 02:27:08.906 323 11478.50 311.46 54364.27 88888.00 2014-11-19 02:27:09.406 323 11478.55 311.46 54364.36 88888.00 2014-11-19 02:27:09.906 323 11478.53 311.50 54364.38 88888.00 2014-11-19 02:27:10.406 323 11478.48 311.45 54364.48 88888.00 2014-11-19 02:27:10.906 323 11478.48 311.39 54364.59 88888.00 2014-11-19 02:27:11.406 323 11478.49 311.30 54364.61 88888.00 2014-11-19 02:27:11.906 323 11478.40 311.31 54364.56 88888.00 2014-11-19 02:27:12.406 323 11478.38 311.31 54364.61 88888.00 2014-11-19 02:27:12.906 323 11478.37 311.27 54364.67 88888.00 2014-11-19 02:27:13.406 323 11478.35 311.20 54364.65 88888.00 2014-11-19 02:27:13.906 323 11478.30 311.15 54364.70 88888.00 2014-11-19 02:27:14.406 323 11478.32 311.10 54364.69 88888.00 2014-11-19 02:27:14.906 323 11478.35 311.09 54364.70 88888.00 2014-11-19 02:27:15.406 323 11478.39 311.07 54364.65 88888.00 2014-11-19 02:27:15.906 323 11478.32 311.01 54364.68 88888.00 2014-11-19 02:27:16.406 323 11478.32 310.99 54364.53 88888.00 2014-11-19 02:27:16.906 323 11478.25 310.97 54364.76 88888.00 2014-11-19 02:27:17.406 323 11478.25 310.90 54364.94 88888.00 2014-11-19 02:27:17.906 323 11478.33 310.87 54365.01 88888.00 2014-11-19 02:27:18.406 323 11478.20 310.80 54364.99 88888.00 2014-11-19 02:27:18.906 323 11478.19 310.76 54365.03 88888.00 2014-11-19 02:27:19.406 323 11478.28 310.72 54365.12 88888.00 2014-11-19 02:27:19.906 323 11478.24 310.73 54365.17 88888.00 2014-11-19 02:27:20.406 323 11478.19 310.69 54365.10 88888.00 2014-11-19 02:27:20.906 323 11478.17 310.69 54365.13 88888.00 2014-11-19 02:27:21.406 323 11478.18 310.66 54365.26 88888.00 2014-11-19 02:27:21.906 323 11478.18 310.63 54365.33 88888.00 2014-11-19 02:27:22.406 323 11478.20 310.59 54365.38 88888.00 2014-11-19 02:27:22.906 323 11478.18 310.53 54365.28 88888.00 2014-11-19 02:27:23.406 323 11478.12 310.49 54365.31 88888.00 2014-11-19 02:27:23.906 323 11478.17 310.50 54365.33 88888.00 2014-11-19 02:27:24.406 323 11478.08 310.48 54365.24 88888.00 2014-11-19 02:27:24.906 323 11478.09 310.42 54365.40 88888.00 2014-11-19 02:27:25.406 323 11478.08 310.41 54365.35 88888.00 2014-11-19 02:27:25.906 323 11478.06 310.36 54365.35 88888.00 2014-11-19 02:27:26.406 323 11478.09 310.29 54365.46 88888.00 2014-11-19 02:27:26.906 323 11478.06 310.22 54365.53 88888.00 2014-11-19 02:27:27.406 323 11478.13 310.19 54365.50 88888.00 2014-11-19 02:27:27.906 323 11478.13 310.21 54365.59 88888.00 2014-11-19 02:27:28.406 323 11478.07 310.22 54365.57 88888.00 2014-11-19 02:27:28.906 323 11478.03 310.21 54365.65 88888.00 2014-11-19 02:27:29.406 323 11478.04 310.20 54365.67 88888.00 2014-11-19 02:27:29.906 323 11478.03 310.13 54365.57 88888.00 2014-11-19 02:27:30.406 323 11477.91 310.10 54365.78 88888.00 2014-11-19 02:27:30.906 323 11477.92 310.14 54365.80 88888.00 2014-11-19 02:27:31.406 323 11477.96 310.15 54365.73 88888.00 2014-11-19 02:27:31.906 323 11477.87 310.05 54365.82 88888.00 2014-11-19 02:27:32.406 323 11477.81 309.96 54365.89 88888.00 2014-11-19 02:27:32.906 323 11477.83 309.95 54365.91 88888.00 2014-11-19 02:27:33.406 323 11477.87 309.94 54365.93 88888.00 2014-11-19 02:27:33.906 323 11477.87 309.95 54365.99 88888.00 2014-11-19 02:27:34.406 323 11477.91 309.96 54366.02 88888.00 2014-11-19 02:27:34.906 323 11477.87 309.89 54366.09 88888.00 2014-11-19 02:27:35.406 323 11477.80 309.79 54366.10 88888.00 2014-11-19 02:27:35.906 323 11477.83 309.74 54366.14 88888.00 2014-11-19 02:27:36.406 323 11477.80 309.75 54366.13 88888.00 2014-11-19 02:27:36.906 323 11477.80 309.68 54366.17 88888.00 2014-11-19 02:27:37.406 323 11477.86 309.63 54366.18 88888.00 2014-11-19 02:27:37.906 323 11477.87 309.61 54366.14 88888.00 2014-11-19 02:27:38.406 323 11477.86 309.62 54366.09 88888.00 2014-11-19 02:27:38.906 323 11477.78 309.60 54366.16 88888.00 2014-11-19 02:27:39.406 323 11477.77 309.56 54366.19 88888.00 2014-11-19 02:27:39.906 323 11477.75 309.58 54366.20 88888.00 2014-11-19 02:27:40.406 323 11477.77 309.52 54366.27 88888.00 2014-11-19 02:27:40.906 323 11477.81 309.48 54366.43 88888.00 2014-11-19 02:27:41.406 323 11477.83 309.47 54366.42 88888.00 2014-11-19 02:27:41.906 323 11477.86 309.40 54366.47 88888.00 2014-11-19 02:27:42.406 323 11477.90 309.39 54366.52 88888.00 2014-11-19 02:27:42.906 323 11477.86 309.44 54366.58 88888.00 2014-11-19 02:27:43.406 323 11477.87 309.43 54366.57 88888.00 2014-11-19 02:27:43.906 323 11477.87 309.40 54366.59 88888.00 2014-11-19 02:27:44.406 323 11477.88 309.35 54366.63 88888.00 2014-11-19 02:27:44.906 323 11477.88 309.36 54366.66 88888.00 2014-11-19 02:27:45.406 323 11477.86 309.35 54366.51 88888.00 2014-11-19 02:27:45.906 323 11477.82 309.27 54366.54 88888.00 2014-11-19 02:27:46.406 323 11477.87 309.28 54366.63 88888.00 2014-11-19 02:27:46.906 323 11477.91 309.23 54366.53 88888.00 2014-11-19 02:27:47.406 323 11477.85 309.24 54366.66 88888.00 2014-11-19 02:27:47.906 323 11477.83 309.29 54366.70 88888.00 2014-11-19 02:27:48.406 323 11477.90 309.20 54366.66 88888.00 2014-11-19 02:27:48.906 323 11477.83 309.17 54366.68 88888.00 2014-11-19 02:27:49.406 323 11477.86 309.14 54366.78 88888.00 2014-11-19 02:27:49.906 323 11477.87 309.11 54366.73 88888.00 2014-11-19 02:27:50.407 323 11477.95 309.04 54366.79 88888.00 2014-11-19 02:27:50.907 323 11477.92 309.04 54366.86 88888.00 2014-11-19 02:27:51.407 323 11477.87 309.01 54366.93 88888.00 2014-11-19 02:27:51.907 323 11477.83 308.96 54366.92 88888.00 2014-11-19 02:27:52.407 323 11477.88 308.94 54366.90 88888.00 2014-11-19 02:27:52.907 323 11477.93 308.90 54366.89 88888.00 2014-11-19 02:27:53.407 323 11477.90 308.94 54366.92 88888.00 2014-11-19 02:27:53.907 323 11477.85 308.89 54366.98 88888.00 2014-11-19 02:27:54.407 323 11477.81 308.78 54367.04 88888.00 2014-11-19 02:27:54.907 323 11477.78 308.78 54367.11 88888.00 2014-11-19 02:27:55.407 323 11477.73 308.78 54367.10 88888.00 2014-11-19 02:27:55.907 323 11477.72 308.69 54367.13 88888.00 2014-11-19 02:27:56.407 323 11477.70 308.62 54367.16 88888.00 2014-11-19 02:27:56.907 323 11477.61 308.60 54367.16 88888.00 2014-11-19 02:27:57.407 323 11477.64 308.62 54367.15 88888.00 2014-11-19 02:27:57.907 323 11477.51 308.56 54367.19 88888.00 2014-11-19 02:27:58.407 323 11477.45 308.47 54367.17 88888.00 2014-11-19 02:27:58.907 323 11477.44 308.42 54367.10 88888.00 2014-11-19 02:27:59.407 323 11477.45 308.36 54366.99 88888.00 2014-11-19 02:27:59.907 323 11477.46 308.29 54367.28 88888.00 2014-11-19 02:28:00.407 323 11477.45 308.24 54367.41 88888.00 2014-11-19 02:28:00.907 323 11477.44 308.28 54367.45 88888.00 2014-11-19 02:28:01.407 323 11477.41 308.22 54367.51 88888.00 2014-11-19 02:28:01.907 323 11477.43 308.14 54367.52 88888.00 2014-11-19 02:28:02.407 323 11477.35 308.09 54367.60 88888.00 2014-11-19 02:28:02.907 323 11477.39 308.03 54367.64 88888.00 2014-11-19 02:28:03.407 323 11477.35 308.08 54367.72 88888.00 2014-11-19 02:28:03.907 323 11477.34 308.11 54367.73 88888.00 2014-11-19 02:28:04.407 323 11477.34 308.08 54367.81 88888.00 2014-11-19 02:28:04.907 323 11477.43 307.96 54367.82 88888.00 2014-11-19 02:28:05.407 323 11477.44 307.91 54367.87 88888.00 2014-11-19 02:28:05.907 323 11477.44 307.92 54367.92 88888.00 2014-11-19 02:28:06.407 323 11477.43 307.89 54367.93 88888.00 2014-11-19 02:28:06.907 323 11477.41 307.91 54368.02 88888.00 2014-11-19 02:28:07.407 323 11477.44 307.88 54368.09 88888.00 2014-11-19 02:28:07.907 323 11477.48 307.78 54368.21 88888.00 2014-11-19 02:28:08.407 323 11477.44 307.78 54368.26 88888.00 2014-11-19 02:28:08.907 323 11477.40 307.82 54368.25 88888.00 2014-11-19 02:28:09.407 323 11477.36 307.78 54368.30 88888.00 2014-11-19 02:28:09.907 323 11477.40 307.77 54368.33 88888.00 2014-11-19 02:28:10.407 323 11477.44 307.78 54368.43 88888.00 2014-11-19 02:28:10.907 323 11477.43 307.74 54368.47 88888.00 2014-11-19 02:28:11.407 323 11477.43 307.68 54368.42 88888.00 2014-11-19 02:28:11.907 323 11477.45 307.66 54368.46 88888.00 2014-11-19 02:28:12.407 323 11477.40 307.66 54368.47 88888.00 2014-11-19 02:28:12.907 323 11477.41 307.61 54368.57 88888.00 2014-11-19 02:28:13.407 323 11477.52 307.57 54368.66 88888.00 2014-11-19 02:28:13.907 323 11477.52 307.55 54368.68 88888.00 2014-11-19 02:28:14.407 323 11477.51 307.53 54368.65 88888.00 2014-11-19 02:28:14.907 323 11477.48 307.58 54368.57 88888.00 2014-11-19 02:28:15.407 323 11477.50 307.55 54368.59 88888.00 2014-11-19 02:28:15.907 323 11477.50 307.49 54368.66 88888.00 2014-11-19 02:28:16.407 323 11477.49 307.50 54368.75 88888.00 2014-11-19 02:28:16.907 323 11477.60 307.48 54368.81 88888.00 2014-11-19 02:28:17.407 323 11477.64 307.44 54368.87 88888.00 2014-11-19 02:28:17.907 323 11477.52 307.43 54368.98 88888.00 2014-11-19 02:28:18.407 323 11477.61 307.42 54368.98 88888.00 2014-11-19 02:28:18.907 323 11477.64 307.44 54368.90 88888.00 2014-11-19 02:28:19.407 323 11477.61 307.41 54368.89 88888.00 2014-11-19 02:28:19.907 323 11477.59 307.33 54368.99 88888.00 2014-11-19 02:28:20.407 323 11477.64 307.29 54369.01 88888.00 2014-11-19 02:28:20.907 323 11477.64 307.27 54369.10 88888.00 2014-11-19 02:28:21.407 323 11477.69 307.25 54369.20 88888.00 2014-11-19 02:28:21.907 323 11477.75 307.26 54369.25 88888.00 2014-11-19 02:28:22.407 323 11477.72 307.24 54369.38 88888.00 2014-11-19 02:28:22.907 323 11477.64 307.21 54369.39 88888.00 2014-11-19 02:28:23.407 323 11477.64 307.19 54369.38 88888.00 2014-11-19 02:28:23.907 323 11477.60 307.20 54369.39 88888.00 2014-11-19 02:28:24.407 323 11477.65 307.18 54369.47 88888.00 2014-11-19 02:28:24.907 323 11477.72 307.16 54369.53 88888.00 2014-11-19 02:28:25.407 323 11477.75 307.16 54369.56 88888.00 2014-11-19 02:28:25.907 323 11477.75 307.12 54369.61 88888.00 2014-11-19 02:28:26.407 323 11477.82 307.06 54369.67 88888.00 2014-11-19 02:28:26.907 323 11477.86 307.04 54369.74 88888.00 2014-11-19 02:28:27.407 323 11477.88 307.12 54369.73 88888.00 2014-11-19 02:28:27.907 323 11477.92 307.09 54369.74 88888.00 2014-11-19 02:28:28.407 323 11477.86 307.06 54369.75 88888.00 2014-11-19 02:28:28.907 323 11477.87 307.02 54369.80 88888.00 2014-11-19 02:28:29.407 323 11477.91 307.03 54369.84 88888.00 2014-11-19 02:28:29.907 323 11477.81 307.04 54369.88 88888.00 2014-11-19 02:28:30.407 323 11477.85 306.99 54369.89 88888.00 2014-11-19 02:28:30.907 323 11477.86 307.00 54369.87 88888.00 2014-11-19 02:28:31.407 323 11477.92 307.00 54369.88 88888.00 2014-11-19 02:28:31.907 323 11477.95 306.99 54369.99 88888.00 2014-11-19 02:28:32.407 323 11478.01 306.99 54370.00 88888.00 2014-11-19 02:28:32.907 323 11477.98 306.99 54370.03 88888.00 2014-11-19 02:28:33.407 323 11478.03 307.01 54370.06 88888.00 2014-11-19 02:28:33.907 323 11478.06 306.96 54370.13 88888.00 2014-11-19 02:28:34.407 323 11478.03 306.98 54370.18 88888.00 2014-11-19 02:28:34.907 323 11478.11 306.96 54370.14 88888.00 2014-11-19 02:28:35.407 323 11478.12 306.93 54370.10 88888.00 2014-11-19 02:28:35.907 323 11478.16 306.91 54370.11 88888.00 2014-11-19 02:28:36.407 323 11478.18 306.87 54370.17 88888.00 2014-11-19 02:28:36.907 323 11478.17 306.85 54370.35 88888.00 2014-11-19 02:28:37.407 323 11478.20 306.86 54370.38 88888.00 2014-11-19 02:28:37.907 323 11478.22 306.85 54370.30 88888.00 2014-11-19 02:28:38.407 323 11478.24 306.86 54370.37 88888.00 2014-11-19 02:28:38.907 323 11478.29 306.87 54370.43 88888.00 2014-11-19 02:28:39.407 323 11478.27 306.87 54370.49 88888.00 2014-11-19 02:28:39.907 323 11478.28 306.83 54370.53 88888.00 2014-11-19 02:28:40.407 323 11478.28 306.81 54370.57 88888.00 2014-11-19 02:28:40.907 323 11478.34 306.78 54370.55 88888.00 2014-11-19 02:28:41.407 323 11478.33 306.78 54370.50 88888.00 2014-11-19 02:28:41.907 323 11478.22 306.79 54370.54 88888.00 2014-11-19 02:28:42.407 323 11478.30 306.82 54370.61 88888.00 2014-11-19 02:28:42.907 323 11478.33 306.81 54370.65 88888.00 2014-11-19 02:28:43.407 323 11478.34 306.81 54370.74 88888.00 2014-11-19 02:28:43.907 323 11478.33 306.75 54370.72 88888.00 2014-11-19 02:28:44.407 323 11478.33 306.72 54370.79 88888.00 2014-11-19 02:28:44.907 323 11478.33 306.67 54370.87 88888.00 2014-11-19 02:28:45.407 323 11478.38 306.67 54370.88 88888.00 2014-11-19 02:28:45.907 323 11478.40 306.68 54370.85 88888.00 2014-11-19 02:28:46.407 323 11478.40 306.68 54370.92 88888.00 2014-11-19 02:28:46.907 323 11478.43 306.65 54370.91 88888.00 2014-11-19 02:28:47.407 323 11478.42 306.61 54370.93 88888.00 2014-11-19 02:28:47.907 323 11478.43 306.57 54370.98 88888.00 2014-11-19 02:28:48.407 323 11478.43 306.60 54371.08 88888.00 2014-11-19 02:28:48.907 323 11478.44 306.64 54371.05 88888.00 2014-11-19 02:28:49.407 323 11478.45 306.65 54371.07 88888.00 2014-11-19 02:28:49.907 323 11478.44 306.62 54371.16 88888.00 2014-11-19 02:28:50.407 323 11478.49 306.59 54371.23 88888.00 2014-11-19 02:28:50.907 323 11478.56 306.62 54371.35 88888.00 2014-11-19 02:28:51.407 323 11478.54 306.60 54371.46 88888.00 2014-11-19 02:28:51.907 323 11478.53 306.54 54371.45 88888.00 2014-11-19 02:28:52.407 323 11478.54 306.54 54371.46 88888.00 2014-11-19 02:28:52.907 323 11478.65 306.56 54371.49 88888.00 2014-11-19 02:28:53.407 323 11478.67 306.58 54371.61 88888.00 2014-11-19 02:28:53.907 323 11478.75 306.54 54371.71 88888.00 2014-11-19 02:28:54.407 323 11478.74 306.52 54371.78 88888.00 2014-11-19 02:28:54.907 323 11478.74 306.54 54371.80 88888.00 2014-11-19 02:28:55.407 323 11478.74 306.51 54371.86 88888.00 2014-11-19 02:28:55.907 323 11478.72 306.49 54371.89 88888.00 2014-11-19 02:28:56.407 323 11478.72 306.50 54371.88 88888.00 2014-11-19 02:28:56.907 323 11478.72 306.49 54371.89 88888.00 2014-11-19 02:28:57.407 323 11478.81 306.45 54371.92 88888.00 2014-11-19 02:28:57.907 323 11478.85 306.44 54371.92 88888.00 2014-11-19 02:28:58.407 323 11478.92 306.45 54371.95 88888.00 2014-11-19 02:28:58.907 323 11478.96 306.40 54372.02 88888.00 2014-11-19 02:28:59.407 323 11478.97 306.42 54372.16 88888.00 2014-11-19 02:28:59.907 323 11478.96 306.47 54372.16 88888.00 2014-11-19 02:29:00.407 323 11478.93 306.40 54372.12 88888.00 2014-11-19 02:29:00.907 323 11479.03 306.42 54372.15 88888.00 2014-11-19 02:29:01.407 323 11479.07 306.43 54372.22 88888.00 2014-11-19 02:29:01.907 323 11479.07 306.42 54372.23 88888.00 2014-11-19 02:29:02.407 323 11479.07 306.42 54372.23 88888.00 2014-11-19 02:29:02.907 323 11479.08 306.40 54372.27 88888.00 2014-11-19 02:29:03.407 323 11479.14 306.37 54372.29 88888.00 2014-11-19 02:29:03.907 323 11479.23 306.37 54372.30 88888.00 2014-11-19 02:29:04.407 323 11479.23 306.37 54372.45 88888.00 2014-11-19 02:29:04.907 323 11479.32 306.33 54372.42 88888.00 2014-11-19 02:29:05.407 323 11479.31 306.30 54372.42 88888.00 2014-11-19 02:29:05.907 323 11479.33 306.28 54372.42 88888.00 2014-11-19 02:29:06.407 323 11479.29 306.27 54372.40 88888.00 2014-11-19 02:29:06.907 323 11479.28 306.27 54372.32 88888.00 2014-11-19 02:29:07.407 323 11479.43 306.30 54372.38 88888.00 2014-11-19 02:29:07.907 323 11479.39 306.31 54372.47 88888.00 2014-11-19 02:29:08.407 323 11479.49 306.26 54372.58 88888.00 2014-11-19 02:29:08.907 323 11479.57 306.30 54372.66 88888.00 2014-11-19 02:29:09.407 323 11479.61 306.31 54372.68 88888.00 2014-11-19 02:29:09.907 323 11479.70 306.28 54372.69 88888.00 2014-11-19 02:29:10.407 323 11479.69 306.26 54372.65 88888.00 2014-11-19 02:29:10.907 323 11479.68 306.22 54372.68 88888.00 2014-11-19 02:29:11.407 323 11479.75 306.19 54372.84 88888.00 2014-11-19 02:29:11.907 323 11479.80 306.20 54372.89 88888.00 2014-11-19 02:29:12.407 323 11479.86 306.20 54372.84 88888.00 2014-11-19 02:29:12.907 323 11479.80 306.24 54372.85 88888.00 2014-11-19 02:29:13.407 323 11479.85 306.19 54373.06 88888.00 2014-11-19 02:29:13.907 323 11479.87 306.14 54373.10 88888.00 2014-11-19 02:29:14.407 323 11479.87 306.16 54373.15 88888.00 2014-11-19 02:29:14.907 323 11479.87 306.14 54373.21 88888.00 2014-11-19 02:29:15.407 323 11479.90 306.14 54373.26 88888.00 2014-11-19 02:29:15.907 323 11479.96 306.11 54373.26 88888.00 2014-11-19 02:29:16.407 323 11480.02 306.10 54373.21 88888.00 2014-11-19 02:29:16.907 323 11480.11 306.11 54373.30 88888.00 2014-11-19 02:29:17.407 323 11480.16 306.11 54373.44 88888.00 2014-11-19 02:29:17.907 323 11480.11 306.18 54373.48 88888.00 2014-11-19 02:29:18.407 323 11480.22 306.22 54373.44 88888.00 2014-11-19 02:29:18.907 323 11480.34 306.18 54373.39 88888.00 2014-11-19 02:29:19.407 323 11480.28 306.14 54373.33 88888.00 2014-11-19 02:29:19.907 323 11480.29 306.11 54373.29 88888.00 2014-11-19 02:29:20.407 323 11480.31 306.07 54373.37 88888.00 2014-11-19 02:29:20.907 323 11480.37 306.01 54373.44 88888.00 2014-11-19 02:29:21.407 323 11480.48 305.99 54373.39 88888.00 2014-11-19 02:29:21.907 323 11480.46 305.97 54373.30 88888.00 2014-11-19 02:29:22.407 323 11480.50 305.97 54373.22 88888.00 2014-11-19 02:29:22.907 323 11480.60 305.97 54373.33 88888.00 2014-11-19 02:29:23.407 323 11480.70 306.05 54373.39 88888.00 2014-11-19 02:29:23.907 323 11480.74 306.01 54373.31 88888.00 2014-11-19 02:29:24.407 323 11480.75 305.92 54373.36 88888.00 2014-11-19 02:29:24.907 323 11480.72 305.86 54373.44 88888.00 2014-11-19 02:29:25.407 323 11480.72 305.93 54373.51 88888.00 2014-11-19 02:29:25.907 323 11480.76 305.99 54373.31 88888.00 2014-11-19 02:29:26.407 323 11480.89 305.94 54373.37 88888.00 2014-11-19 02:29:26.907 323 11480.95 305.91 54373.46 88888.00 2014-11-19 02:29:27.407 323 11480.97 305.86 54373.59 88888.00 2014-11-19 02:29:27.907 323 11481.02 305.88 54373.63 88888.00 2014-11-19 02:29:28.407 323 11481.12 305.89 54373.70 88888.00 2014-11-19 02:29:28.907 323 11481.22 305.90 54373.66 88888.00 2014-11-19 02:29:29.407 323 11481.16 305.92 54373.68 88888.00 2014-11-19 02:29:29.907 323 11481.23 305.91 54373.73 88888.00 2014-11-19 02:29:30.407 323 11481.28 305.90 54373.79 88888.00 2014-11-19 02:29:30.907 323 11481.28 305.83 54373.87 88888.00 2014-11-19 02:29:31.407 323 11481.35 305.76 54373.87 88888.00 2014-11-19 02:29:31.907 323 11481.41 305.80 54373.97 88888.00 2014-11-19 02:29:32.407 323 11481.51 305.83 54373.99 88888.00 2014-11-19 02:29:32.907 323 11481.52 305.83 54374.04 88888.00 2014-11-19 02:29:33.407 323 11481.58 305.83 54373.98 88888.00 2014-11-19 02:29:33.907 323 11481.59 305.82 54373.96 88888.00 2014-11-19 02:29:34.407 323 11481.63 305.81 54374.00 88888.00 2014-11-19 02:29:34.907 323 11481.65 305.83 54374.04 88888.00 2014-11-19 02:29:35.407 323 11481.63 305.77 54374.17 88888.00 2014-11-19 02:29:35.907 323 11481.74 305.80 54374.06 88888.00 2014-11-19 02:29:36.407 323 11481.79 305.83 54374.10 88888.00 2014-11-19 02:29:36.907 323 11481.82 305.76 54374.16 88888.00 2014-11-19 02:29:37.407 323 11481.88 305.72 54374.22 88888.00 2014-11-19 02:29:37.907 323 11481.93 305.76 54374.22 88888.00 2014-11-19 02:29:38.407 323 11481.93 305.76 54374.31 88888.00 2014-11-19 02:29:38.907 323 11481.99 305.75 54374.29 88888.00 2014-11-19 02:29:39.407 323 11482.12 305.73 54374.26 88888.00 2014-11-19 02:29:39.907 323 11482.16 305.72 54374.38 88888.00 2014-11-19 02:29:40.407 323 11482.21 305.71 54374.43 88888.00 2014-11-19 02:29:40.907 323 11482.26 305.71 54374.51 88888.00 2014-11-19 02:29:41.407 323 11482.21 305.64 54374.59 88888.00 2014-11-19 02:29:41.907 323 11482.25 305.64 54374.59 88888.00 2014-11-19 02:29:42.407 323 11482.30 305.65 54374.65 88888.00 2014-11-19 02:29:42.907 323 11482.38 305.68 54374.60 88888.00 2014-11-19 02:29:43.407 323 11482.51 305.67 54374.59 88888.00 2014-11-19 02:29:43.907 323 11482.57 305.65 54374.67 88888.00 2014-11-19 02:29:44.407 323 11482.59 305.69 54374.66 88888.00 2014-11-19 02:29:44.907 323 11482.62 305.66 54374.65 88888.00 2014-11-19 02:29:45.407 323 11482.68 305.71 54374.68 88888.00 2014-11-19 02:29:45.907 323 11482.74 305.68 54374.70 88888.00 2014-11-19 02:29:46.407 323 11482.80 305.67 54374.67 88888.00 2014-11-19 02:29:46.907 323 11482.82 305.68 54374.65 88888.00 2014-11-19 02:29:47.407 323 11482.84 305.64 54374.69 88888.00 2014-11-19 02:29:47.907 323 11482.87 305.57 54374.80 88888.00 2014-11-19 02:29:48.407 323 11482.90 305.55 54374.85 88888.00 2014-11-19 02:29:48.907 323 11482.90 305.63 54374.86 88888.00 2014-11-19 02:29:49.407 323 11482.93 305.60 54374.93 88888.00 2014-11-19 02:29:49.907 323 11483.02 305.61 54374.95 88888.00 2014-11-19 02:29:50.407 323 11483.03 305.63 54374.99 88888.00 2014-11-19 02:29:50.907 323 11483.10 305.66 54374.93 88888.00 2014-11-19 02:29:51.407 323 11483.10 305.64 54375.03 88888.00 2014-11-19 02:29:51.907 323 11483.25 305.58 54375.10 88888.00 2014-11-19 02:29:52.407 323 11483.26 305.58 54375.13 88888.00 2014-11-19 02:29:52.907 323 11483.26 305.61 54375.19 88888.00 2014-11-19 02:29:53.407 323 11483.34 305.60 54375.21 88888.00 2014-11-19 02:29:53.907 323 11483.42 305.59 54375.24 88888.00 2014-11-19 02:29:54.407 323 11483.48 305.58 54375.35 88888.00 2014-11-19 02:29:54.907 323 11483.51 305.58 54375.37 88888.00 2014-11-19 02:29:55.407 323 11483.57 305.58 54375.36 88888.00 2014-11-19 02:29:55.907 323 11483.65 305.58 54375.35 88888.00 2014-11-19 02:29:56.407 323 11483.67 305.58 54375.44 88888.00 2014-11-19 02:29:56.907 323 11483.68 305.59 54375.55 88888.00 2014-11-19 02:29:57.407 323 11483.74 305.60 54375.63 88888.00 2014-11-19 02:29:57.907 323 11483.86 305.64 54375.59 88888.00 2014-11-19 02:29:58.407 323 11483.93 305.65 54375.50 88888.00 2014-11-19 02:29:58.907 323 11483.92 305.59 54375.50 88888.00 2014-11-19 02:29:59.407 323 11483.97 305.61 54375.58 88888.00 2014-11-19 02:29:59.907 323 11484.04 305.61 54375.58 88888.00 2014-11-19 02:30:00.407 323 11484.14 305.58 54375.65 88888.00 2014-11-19 02:30:00.907 323 11484.18 305.58 54375.68 88888.00 2014-11-19 02:30:01.407 323 11484.24 305.58 54375.75 88888.00 2014-11-19 02:30:01.907 323 11484.33 305.57 54375.81 88888.00 2014-11-19 02:30:02.407 323 11484.36 305.58 54375.80 88888.00 2014-11-19 02:30:02.907 323 11484.45 305.56 54375.88 88888.00 2014-11-19 02:30:03.407 323 11484.60 305.60 54375.93 88888.00 2014-11-19 02:30:03.907 323 11484.62 305.65 54375.93 88888.00 2014-11-19 02:30:04.407 323 11484.72 305.64 54376.03 88888.00 2014-11-19 02:30:04.907 323 11484.83 305.64 54376.06 88888.00 2014-11-19 02:30:05.407 323 11484.86 305.63 54375.98 88888.00 2014-11-19 02:30:05.907 323 11484.93 305.61 54376.01 88888.00 2014-11-19 02:30:06.407 323 11484.98 305.58 54376.16 88888.00 2014-11-19 02:30:06.907 323 11485.01 305.59 54376.22 88888.00 2014-11-19 02:30:07.407 323 11485.10 305.58 54376.34 88888.00 2014-11-19 02:30:07.907 323 11485.25 305.58 54376.36 88888.00 2014-11-19 02:30:08.407 323 11485.33 305.57 54376.34 88888.00 2014-11-19 02:30:08.907 323 11485.38 305.58 54376.41 88888.00 2014-11-19 02:30:09.407 323 11485.46 305.57 54376.51 88888.00 2014-11-19 02:30:09.907 323 11485.56 305.58 54376.51 88888.00 2014-11-19 02:30:10.407 323 11485.59 305.57 54376.53 88888.00 2014-11-19 02:30:10.907 323 11485.60 305.58 54376.57 88888.00 2014-11-19 02:30:11.407 323 11485.72 305.58 54376.62 88888.00 2014-11-19 02:30:11.907 323 11485.82 305.59 54376.60 88888.00 2014-11-19 02:30:12.407 323 11485.95 305.59 54376.64 88888.00 2014-11-19 02:30:12.907 323 11486.07 305.59 54376.66 88888.00 2014-11-19 02:30:13.407 323 11486.13 305.61 54376.60 88888.00 2014-11-19 02:30:13.907 323 11486.17 305.63 54376.58 88888.00 2014-11-19 02:30:14.407 323 11486.23 305.67 54376.59 88888.00 2014-11-19 02:30:14.907 323 11486.34 305.64 54376.68 88888.00 2014-11-19 02:30:15.407 323 11486.51 305.56 54376.69 88888.00 2014-11-19 02:30:15.907 323 11486.55 305.50 54376.66 88888.00 2014-11-19 02:30:16.407 323 11486.69 305.56 54376.76 88888.00 2014-11-19 02:30:16.907 323 11486.82 305.57 54376.62 88888.00 2014-11-19 02:30:17.407 323 11486.87 305.58 54376.78 88888.00 2014-11-19 02:30:17.907 323 11487.00 305.58 54376.73 88888.00 2014-11-19 02:30:18.407 323 11487.03 305.54 54376.76 88888.00 2014-11-19 02:30:18.907 323 11487.08 305.56 54376.81 88888.00 2014-11-19 02:30:19.407 323 11487.23 305.55 54376.77 88888.00 2014-11-19 02:30:19.907 323 11487.33 305.55 54376.79 88888.00 2014-11-19 02:30:20.407 323 11487.42 305.49 54376.77 88888.00 2014-11-19 02:30:20.907 323 11487.43 305.42 54376.76 88888.00 2014-11-19 02:30:21.407 323 11487.54 305.42 54376.86 88888.00 2014-11-19 02:30:21.907 323 11487.76 305.46 54376.87 88888.00 2014-11-19 02:30:22.407 323 11487.80 305.41 54376.81 88888.00 2014-11-19 02:30:22.907 323 11487.87 305.43 54376.92 88888.00 2014-11-19 02:30:23.407 323 11487.97 305.44 54376.89 88888.00 2014-11-19 02:30:23.907 323 11488.02 305.44 54376.84 88888.00 2014-11-19 02:30:24.407 323 11488.08 305.43 54376.84 88888.00 2014-11-19 02:30:24.907 323 11488.11 305.49 54376.86 88888.00 2014-11-19 02:30:25.407 323 11488.13 305.56 54376.90 88888.00 2014-11-19 02:30:25.907 323 11488.27 305.58 54376.78 88888.00 2014-11-19 02:30:26.407 323 11488.37 305.66 54376.84 88888.00 2014-11-19 02:30:26.907 323 11488.42 305.74 54376.97 88888.00 2014-11-19 02:30:27.407 323 11488.49 305.81 54376.89 88888.00 2014-11-19 02:30:27.907 323 11488.62 305.84 54376.94 88888.00 2014-11-19 02:30:28.407 323 11488.67 305.84 54376.97 88888.00 2014-11-19 02:30:28.907 323 11488.72 305.84 54377.01 88888.00 2014-11-19 02:30:29.407 323 11488.99 305.84 54377.02 88888.00 2014-11-19 02:30:29.907 323 11489.11 305.85 54377.07 88888.00 2014-11-19 02:30:30.407 323 11489.11 305.77 54377.13 88888.00 2014-11-19 02:30:30.907 323 11489.27 305.71 54377.16 88888.00 2014-11-19 02:30:31.407 323 11489.36 305.74 54377.13 88888.00 2014-11-19 02:30:31.907 323 11489.42 305.75 54377.14 88888.00 2014-11-19 02:30:32.407 323 11489.53 305.78 54377.17 88888.00 2014-11-19 02:30:32.907 323 11489.68 305.78 54377.22 88888.00 2014-11-19 02:30:33.407 323 11489.77 305.74 54377.25 88888.00 2014-11-19 02:30:33.907 323 11489.88 305.72 54377.28 88888.00 2014-11-19 02:30:34.407 323 11489.99 305.72 54377.36 88888.00 2014-11-19 02:30:34.907 323 11490.03 305.78 54377.41 88888.00 2014-11-19 02:30:35.407 323 11490.05 305.82 54377.55 88888.00 2014-11-19 02:30:35.907 323 11490.14 305.81 54377.65 88888.00 2014-11-19 02:30:36.407 323 11490.17 305.83 54377.61 88888.00 2014-11-19 02:30:36.907 323 11490.35 305.81 54377.64 88888.00 2014-11-19 02:30:37.407 323 11490.50 305.78 54377.68 88888.00 2014-11-19 02:30:37.907 323 11490.62 305.75 54377.66 88888.00 2014-11-19 02:30:38.407 323 11490.68 305.73 54377.71 88888.00 2014-11-19 02:30:38.907 323 11490.73 305.77 54377.77 88888.00 2014-11-19 02:30:39.407 323 11490.84 305.76 54377.80 88888.00 2014-11-19 02:30:39.907 323 11490.89 305.74 54377.84 88888.00 2014-11-19 02:30:40.407 323 11491.05 305.72 54377.94 88888.00 2014-11-19 02:30:40.907 323 11491.19 305.72 54378.04 88888.00 2014-11-19 02:30:41.407 323 11491.19 305.73 54378.12 88888.00 2014-11-19 02:30:41.907 323 11491.28 305.76 54378.12 88888.00 2014-11-19 02:30:42.407 323 11491.35 305.72 54378.17 88888.00 2014-11-19 02:30:42.907 323 11491.41 305.67 54378.11 88888.00 2014-11-19 02:30:43.407 323 11491.53 305.66 54378.15 88888.00 2014-11-19 02:30:43.907 323 11491.70 305.69 54378.20 88888.00 2014-11-19 02:30:44.407 323 11491.76 305.68 54378.28 88888.00 2014-11-19 02:30:44.907 323 11491.88 305.64 54378.28 88888.00 2014-11-19 02:30:45.407 323 11491.96 305.72 54378.31 88888.00 2014-11-19 02:30:45.907 323 11491.99 305.72 54378.44 88888.00 2014-11-19 02:30:46.407 323 11492.02 305.75 54378.53 88888.00 2014-11-19 02:30:46.907 323 11492.14 305.72 54378.63 88888.00 2014-11-19 02:30:47.407 323 11492.28 305.68 54378.59 88888.00 2014-11-19 02:30:47.907 323 11492.40 305.68 54378.64 88888.00 2014-11-19 02:30:48.407 323 11492.46 305.65 54378.68 88888.00 2014-11-19 02:30:48.907 323 11492.56 305.65 54378.77 88888.00 2014-11-19 02:30:49.407 323 11492.64 305.72 54378.79 88888.00 2014-11-19 02:30:49.907 323 11492.68 305.67 54378.78 88888.00 2014-11-19 02:30:50.408 323 11492.81 305.69 54378.82 88888.00 2014-11-19 02:30:50.908 323 11492.93 305.69 54378.88 88888.00 2014-11-19 02:30:51.408 323 11493.02 305.67 54378.98 88888.00 2014-11-19 02:30:51.908 323 11493.12 305.67 54379.09 88888.00 2014-11-19 02:30:52.408 323 11493.13 305.69 54379.07 88888.00 2014-11-19 02:30:52.908 323 11493.18 305.68 54379.17 88888.00 2014-11-19 02:30:53.408 323 11493.33 305.66 54379.21 88888.00 2014-11-19 02:30:53.908 323 11493.35 305.65 54379.25 88888.00 2014-11-19 02:30:54.408 323 11493.43 305.65 54379.25 88888.00 2014-11-19 02:30:54.908 323 11493.56 305.67 54379.41 88888.00 2014-11-19 02:30:55.408 323 11493.64 305.66 54379.41 88888.00 2014-11-19 02:30:55.908 323 11493.64 305.65 54379.39 88888.00 2014-11-19 02:30:56.408 323 11493.62 305.61 54379.44 88888.00 2014-11-19 02:30:56.908 323 11493.71 305.61 54379.54 88888.00 2014-11-19 02:30:57.408 323 11493.83 305.64 54379.65 88888.00 2014-11-19 02:30:57.908 323 11493.93 305.64 54379.67 88888.00 2014-11-19 02:30:58.408 323 11493.95 305.64 54379.73 88888.00 2014-11-19 02:30:58.908 323 11494.07 305.66 54379.83 88888.00 2014-11-19 02:30:59.408 323 11494.16 305.66 54379.89 88888.00 2014-11-19 02:30:59.908 323 11494.28 305.63 54379.84 88888.00 2014-11-19 02:31:00.408 323 11494.34 305.61 54379.89 88888.00 2014-11-19 02:31:00.908 323 11494.44 305.64 54379.93 88888.00 2014-11-19 02:31:01.408 323 11494.49 305.63 54380.04 88888.00 2014-11-19 02:31:01.908 323 11494.48 305.61 54380.08 88888.00 2014-11-19 02:31:02.408 323 11494.55 305.67 54380.13 88888.00 2014-11-19 02:31:02.908 323 11494.70 305.69 54380.20 88888.00 2014-11-19 02:31:03.408 323 11494.74 305.69 54380.35 88888.00 2014-11-19 02:31:03.908 323 11494.79 305.64 54380.49 88888.00 2014-11-19 02:31:04.408 323 11494.87 305.63 54380.61 88888.00 2014-11-19 02:31:04.908 323 11494.94 305.60 54380.64 88888.00 2014-11-19 02:31:05.408 323 11495.01 305.58 54380.75 88888.00 2014-11-19 02:31:05.908 323 11495.08 305.63 54380.78 88888.00 2014-11-19 02:31:06.408 323 11495.12 305.66 54380.90 88888.00 2014-11-19 02:31:06.908 323 11495.26 305.65 54381.00 88888.00 2014-11-19 02:31:07.408 323 11495.32 305.63 54381.03 88888.00 2014-11-19 02:31:07.908 323 11495.29 305.61 54381.05 88888.00 2014-11-19 02:31:08.408 323 11495.34 305.63 54381.16 88888.00 2014-11-19 02:31:08.908 323 11495.43 305.66 54381.31 88888.00 2014-11-19 02:31:09.408 323 11495.47 305.63 54381.38 88888.00 2014-11-19 02:31:09.908 323 11495.52 305.67 54381.44 88888.00 2014-11-19 02:31:10.408 323 11495.57 305.66 54381.50 88888.00 2014-11-19 02:31:10.908 323 11495.64 305.65 54381.62 88888.00 2014-11-19 02:31:11.408 323 11495.76 305.64 54381.68 88888.00 2014-11-19 02:31:11.908 323 11495.79 305.67 54381.77 88888.00 2014-11-19 02:31:12.408 323 11495.85 305.73 54381.76 88888.00 2014-11-19 02:31:12.908 323 11495.85 305.73 54381.82 88888.00 2014-11-19 02:31:13.408 323 11495.94 305.75 54381.94 88888.00 2014-11-19 02:31:13.908 323 11495.95 305.75 54382.10 88888.00 2014-11-19 02:31:14.408 323 11496.05 305.76 54382.12 88888.00 2014-11-19 02:31:14.908 323 11496.13 305.78 54382.15 88888.00 2014-11-19 02:31:15.408 323 11496.16 305.83 54382.30 88888.00 2014-11-19 02:31:15.908 323 11496.23 305.81 54382.36 88888.00 2014-11-19 02:31:16.408 323 11496.32 305.82 54382.42 88888.00 2014-11-19 02:31:16.908 323 11496.35 305.82 54382.49 88888.00 2014-11-19 02:31:17.408 323 11496.41 305.84 54382.61 88888.00 2014-11-19 02:31:17.908 323 11496.47 305.82 54382.77 88888.00 2014-11-19 02:31:18.408 323 11496.52 305.84 54382.90 88888.00 2014-11-19 02:31:18.908 323 11496.52 305.78 54382.95 88888.00 2014-11-19 02:31:19.408 323 11496.67 305.82 54382.93 88888.00 2014-11-19 02:31:19.908 323 11496.78 305.84 54383.02 88888.00 2014-11-19 02:31:20.408 323 11496.90 305.84 54383.07 88888.00 2014-11-19 02:31:20.908 323 11496.95 305.82 54383.19 88888.00 2014-11-19 02:31:21.408 323 11496.90 305.88 54383.33 88888.00 2014-11-19 02:31:21.908 323 11496.94 305.90 54383.44 88888.00 2014-11-19 02:31:22.408 323 11497.09 305.88 54383.43 88888.00 2014-11-19 02:31:22.908 323 11497.12 305.90 54383.53 88888.00 2014-11-19 02:31:23.408 323 11497.14 305.91 54383.64 88888.00 2014-11-19 02:31:23.908 323 11497.21 305.89 54383.72 88888.00 2014-11-19 02:31:24.408 323 11497.32 305.93 54383.70 88888.00 2014-11-19 02:31:24.908 323 11497.37 305.98 54383.80 88888.00 2014-11-19 02:31:25.408 323 11497.46 306.00 54383.90 88888.00 2014-11-19 02:31:25.908 323 11497.53 306.03 54384.03 88888.00 2014-11-19 02:31:26.408 323 11497.66 306.00 54384.03 88888.00 2014-11-19 02:31:26.908 323 11497.78 305.99 54384.06 88888.00 2014-11-19 02:31:27.408 323 11497.82 306.00 54384.20 88888.00 2014-11-19 02:31:27.908 323 11497.93 306.01 54384.24 88888.00 2014-11-19 02:31:28.408 323 11498.00 306.05 54384.40 88888.00 2014-11-19 02:31:28.908 323 11498.01 306.08 54384.43 88888.00 2014-11-19 02:31:29.408 323 11498.16 306.03 54384.47 88888.00 2014-11-19 02:31:29.908 323 11498.25 306.07 54384.56 88888.00 2014-11-19 02:31:30.408 323 11498.26 306.10 54384.59 88888.00 2014-11-19 02:31:30.908 323 11498.29 306.09 54384.65 88888.00 2014-11-19 02:31:31.408 323 11498.35 306.09 54384.67 88888.00 2014-11-19 02:31:31.908 323 11498.51 306.11 54384.82 88888.00 2014-11-19 02:31:32.408 323 11498.58 306.15 54384.93 88888.00 2014-11-19 02:31:32.908 323 11498.60 306.19 54385.00 88888.00 2014-11-19 02:31:33.408 323 11498.72 306.27 54385.08 88888.00 2014-11-19 02:31:33.908 323 11498.77 306.26 54385.23 88888.00 2014-11-19 02:31:34.408 323 11498.87 306.23 54385.29 88888.00 2014-11-19 02:31:34.908 323 11498.92 306.26 54385.38 88888.00 2014-11-19 02:31:35.408 323 11498.97 306.32 54385.47 88888.00 2014-11-19 02:31:35.908 323 11499.02 306.36 54385.50 88888.00 2014-11-19 02:31:36.408 323 11499.13 306.36 54385.56 88888.00 2014-11-19 02:31:36.908 323 11499.28 306.36 54385.64 88888.00 2014-11-19 02:31:37.408 323 11499.33 306.42 54385.73 88888.00 2014-11-19 02:31:37.908 323 11499.34 306.42 54385.72 88888.00 2014-11-19 02:31:38.408 323 11499.50 306.43 54385.75 88888.00 2014-11-19 02:31:38.908 323 11499.50 306.47 54385.83 88888.00 2014-11-19 02:31:39.408 323 11499.54 306.50 54385.89 88888.00 2014-11-19 02:31:39.908 323 11499.57 306.51 54385.97 88888.00 2014-11-19 02:31:40.408 323 11499.70 306.53 54386.09 88888.00 2014-11-19 02:31:40.908 323 11499.77 306.54 54386.16 88888.00 2014-11-19 02:31:41.408 323 11499.83 306.57 54386.14 88888.00 2014-11-19 02:31:41.908 323 11499.88 306.53 54386.20 88888.00 2014-11-19 02:31:42.408 323 11499.98 306.56 54386.25 88888.00 2014-11-19 02:31:42.908 323 11500.15 306.61 54386.25 88888.00 2014-11-19 02:31:43.408 323 11500.24 306.64 54386.33 88888.00 2014-11-19 02:31:43.908 323 11500.28 306.62 54386.42 88888.00 2014-11-19 02:31:44.408 323 11500.33 306.67 54386.46 88888.00 2014-11-19 02:31:44.908 323 11500.39 306.78 54386.54 88888.00 2014-11-19 02:31:45.408 323 11500.44 306.82 54386.62 88888.00 2014-11-19 02:31:45.908 323 11500.44 306.82 54386.71 88888.00 2014-11-19 02:31:46.408 323 11500.55 306.83 54386.72 88888.00 2014-11-19 02:31:46.908 323 11500.62 306.86 54386.75 88888.00 2014-11-19 02:31:47.408 323 11500.62 306.91 54386.89 88888.00 2014-11-19 02:31:47.908 323 11500.70 306.93 54386.97 88888.00 2014-11-19 02:31:48.408 323 11500.76 306.95 54387.04 88888.00 2014-11-19 02:31:48.908 323 11500.85 306.96 54387.17 88888.00 2014-11-19 02:31:49.408 323 11500.91 307.03 54387.21 88888.00 2014-11-19 02:31:49.908 323 11500.99 307.10 54387.28 88888.00 2014-11-19 02:31:50.408 323 11501.03 307.12 54387.36 88888.00 2014-11-19 02:31:50.908 323 11501.12 307.12 54387.51 88888.00 2014-11-19 02:31:51.408 323 11501.17 307.09 54387.55 88888.00 2014-11-19 02:31:51.908 323 11501.25 307.10 54387.52 88888.00 2014-11-19 02:31:52.408 323 11501.34 307.13 54387.63 88888.00 2014-11-19 02:31:52.908 323 11501.43 307.17 54387.74 88888.00 2014-11-19 02:31:53.408 323 11501.44 307.21 54387.77 88888.00 2014-11-19 02:31:53.908 323 11501.45 307.27 54387.86 88888.00 2014-11-19 02:31:54.408 323 11501.55 307.29 54387.89 88888.00 2014-11-19 02:31:54.908 323 11501.66 307.32 54387.94 88888.00 2014-11-19 02:31:55.408 323 11501.74 307.36 54388.08 88888.00 2014-11-19 02:31:55.908 323 11501.75 307.37 54388.18 88888.00 2014-11-19 02:31:56.408 323 11501.82 307.35 54388.24 88888.00 2014-11-19 02:31:56.908 323 11501.91 307.34 54388.24 88888.00 2014-11-19 02:31:57.408 323 11501.88 307.42 54388.27 88888.00 2014-11-19 02:31:57.908 323 11501.93 307.52 54388.34 88888.00 2014-11-19 02:31:58.408 323 11501.98 307.53 54388.35 88888.00 2014-11-19 02:31:58.908 323 11502.16 307.51 54388.43 88888.00 2014-11-19 02:31:59.408 323 11502.18 307.46 54388.55 88888.00 2014-11-19 02:31:59.908 323 11502.21 307.48 54388.62 88888.00 2014-11-19 02:32:00.408 323 11502.26 307.49 54388.71 88888.00 2014-11-19 02:32:00.908 323 11502.27 307.49 54388.71 88888.00 2014-11-19 02:32:01.408 323 11502.37 307.50 54388.74 88888.00 2014-11-19 02:32:01.908 323 11502.39 307.54 54388.77 88888.00 2014-11-19 02:32:02.408 323 11502.39 307.55 54388.90 88888.00 2014-11-19 02:32:02.908 323 11502.50 307.57 54388.95 88888.00 2014-11-19 02:32:03.408 323 11502.53 307.59 54389.09 88888.00 2014-11-19 02:32:03.908 323 11502.50 307.65 54389.17 88888.00 2014-11-19 02:32:04.408 323 11502.58 307.71 54389.30 88888.00 2014-11-19 02:32:04.908 323 11502.56 307.78 54389.35 88888.00 2014-11-19 02:32:05.408 323 11502.59 307.82 54389.36 88888.00 2014-11-19 02:32:05.908 323 11502.61 307.79 54389.36 88888.00 2014-11-19 02:32:06.408 323 11502.68 307.82 54389.41 88888.00 2014-11-19 02:32:06.908 323 11502.71 307.83 54389.58 88888.00 2014-11-19 02:32:07.408 323 11502.71 307.92 54389.58 88888.00 2014-11-19 02:32:07.908 323 11502.76 307.94 54389.68 88888.00 2014-11-19 02:32:08.408 323 11502.91 308.03 54389.75 88888.00 2014-11-19 02:32:08.908 323 11502.92 308.01 54389.80 88888.00 2014-11-19 02:32:09.408 323 11502.94 308.00 54389.95 88888.00 2014-11-19 02:32:09.908 323 11503.01 308.03 54390.00 88888.00 2014-11-19 02:32:10.408 323 11503.08 308.09 54390.03 88888.00 2014-11-19 02:32:10.908 323 11503.08 308.10 54390.08 88888.00 2014-11-19 02:32:11.408 323 11503.16 308.12 54390.10 88888.00 2014-11-19 02:32:11.908 323 11503.16 308.08 54390.20 88888.00 2014-11-19 02:32:12.408 323 11503.20 308.10 54390.27 88888.00 2014-11-19 02:32:12.908 323 11503.22 308.11 54390.38 88888.00 2014-11-19 02:32:13.408 323 11503.26 308.13 54390.39 88888.00 2014-11-19 02:32:13.908 323 11503.25 308.17 54390.46 88888.00 2014-11-19 02:32:14.408 323 11503.25 308.21 54390.61 88888.00 2014-11-19 02:32:14.908 323 11503.33 308.25 54390.63 88888.00 2014-11-19 02:32:15.408 323 11503.37 308.27 54390.74 88888.00 2014-11-19 02:32:15.908 323 11503.44 308.26 54390.93 88888.00 2014-11-19 02:32:16.408 323 11503.48 308.31 54391.09 88888.00 2014-11-19 02:32:16.908 323 11503.57 308.36 54391.13 88888.00 2014-11-19 02:32:17.408 323 11503.59 308.34 54391.16 88888.00 2014-11-19 02:32:17.908 323 11503.60 308.39 54391.25 88888.00 2014-11-19 02:32:18.408 323 11503.65 308.44 54391.28 88888.00 2014-11-19 02:32:18.908 323 11503.67 308.42 54391.36 88888.00 2014-11-19 02:32:19.408 323 11503.67 308.50 54391.43 88888.00 2014-11-19 02:32:19.908 323 11503.78 308.53 54391.45 88888.00 2014-11-19 02:32:20.408 323 11503.88 308.52 54391.50 88888.00 2014-11-19 02:32:20.908 323 11503.85 308.48 54391.62 88888.00 2014-11-19 02:32:21.408 323 11503.86 308.53 54391.71 88888.00 2014-11-19 02:32:21.908 323 11503.95 308.63 54391.67 88888.00 2014-11-19 02:32:22.408 323 11503.99 308.61 54391.72 88888.00 2014-11-19 02:32:22.908 323 11504.04 308.64 54391.88 88888.00 2014-11-19 02:32:23.408 323 11504.06 308.67 54391.98 88888.00 2014-11-19 02:32:23.908 323 11504.10 308.76 54392.05 88888.00 2014-11-19 02:32:24.408 323 11504.15 308.71 54391.99 88888.00 2014-11-19 02:32:24.908 323 11504.12 308.76 54392.05 88888.00 2014-11-19 02:32:25.408 323 11504.12 308.81 54392.13 88888.00 2014-11-19 02:32:25.908 323 11504.12 308.80 54392.17 88888.00 2014-11-19 02:32:26.408 323 11504.15 308.84 54392.32 88888.00 2014-11-19 02:32:26.908 323 11504.18 308.93 54392.41 88888.00 2014-11-19 02:32:27.408 323 11504.21 308.97 54392.40 88888.00 2014-11-19 02:32:27.908 323 11504.30 308.97 54392.42 88888.00 2014-11-19 02:32:28.408 323 11504.37 309.04 54392.49 88888.00 2014-11-19 02:32:28.908 323 11504.38 309.10 54392.67 88888.00 2014-11-19 02:32:29.408 323 11504.37 309.10 54392.78 88888.00 2014-11-19 02:32:29.908 323 11504.41 309.14 54392.89 88888.00 2014-11-19 02:32:30.408 323 11504.42 309.18 54392.94 88888.00 2014-11-19 02:32:30.908 323 11504.51 309.21 54392.91 88888.00 2014-11-19 02:32:31.408 323 11504.53 309.29 54392.86 88888.00 2014-11-19 02:32:31.908 323 11504.54 309.28 54392.95 88888.00 2014-11-19 02:32:32.408 323 11504.58 309.37 54393.08 88888.00 2014-11-19 02:32:32.908 323 11504.59 309.47 54393.07 88888.00 2014-11-19 02:32:33.408 323 11504.67 309.52 54393.17 88888.00 2014-11-19 02:32:33.908 323 11504.65 309.55 54393.22 88888.00 2014-11-19 02:32:34.408 323 11504.68 309.57 54393.36 88888.00 2014-11-19 02:32:34.908 323 11504.79 309.63 54393.45 88888.00 2014-11-19 02:32:35.408 323 11504.82 309.60 54393.50 88888.00 2014-11-19 02:32:35.908 323 11504.80 309.68 54393.48 88888.00 2014-11-19 02:32:36.408 323 11504.79 309.74 54393.61 88888.00 2014-11-19 02:32:36.908 323 11504.79 309.73 54393.75 88888.00 2014-11-19 02:32:37.408 323 11504.83 309.74 54393.83 88888.00 2014-11-19 02:32:37.908 323 11504.88 309.83 54393.88 88888.00 2014-11-19 02:32:38.408 323 11504.91 309.87 54393.94 88888.00 2014-11-19 02:32:38.908 323 11504.96 309.88 54394.05 88888.00 2014-11-19 02:32:39.408 323 11505.04 309.90 54394.16 88888.00 2014-11-19 02:32:39.908 323 11505.06 309.89 54394.23 88888.00 2014-11-19 02:32:40.408 323 11505.16 309.98 54394.20 88888.00 2014-11-19 02:32:40.908 323 11505.17 310.05 54394.20 88888.00 2014-11-19 02:32:41.408 323 11505.21 310.06 54394.30 88888.00 2014-11-19 02:32:41.908 323 11505.21 310.12 54394.42 88888.00 2014-11-19 02:32:42.408 323 11505.22 310.19 54394.38 88888.00 2014-11-19 02:32:42.908 323 11505.25 310.20 54394.48 88888.00 2014-11-19 02:32:43.408 323 11505.33 310.21 54394.52 88888.00 2014-11-19 02:32:43.908 323 11505.37 310.20 54394.56 88888.00 2014-11-19 02:32:44.408 323 11505.40 310.28 54394.64 88888.00 2014-11-19 02:32:44.908 323 11505.43 310.38 54394.73 88888.00 2014-11-19 02:32:45.408 323 11505.45 310.42 54394.77 88888.00 2014-11-19 02:32:45.908 323 11505.51 310.47 54394.78 88888.00 2014-11-19 02:32:46.408 323 11505.55 310.51 54394.87 88888.00 2014-11-19 02:32:46.908 323 11505.59 310.55 54394.89 88888.00 2014-11-19 02:32:47.408 323 11505.64 310.56 54394.99 88888.00 2014-11-19 02:32:47.908 323 11505.66 310.61 54395.14 88888.00 2014-11-19 02:32:48.408 323 11505.67 310.66 54395.14 88888.00 2014-11-19 02:32:48.908 323 11505.74 310.69 54395.18 88888.00 2014-11-19 02:32:49.408 323 11505.73 310.70 54395.28 88888.00 2014-11-19 02:32:49.908 323 11505.74 310.74 54395.38 88888.00 2014-11-19 02:32:50.408 323 11505.83 310.78 54395.44 88888.00 2014-11-19 02:32:50.908 323 11505.80 310.87 54395.50 88888.00 2014-11-19 02:32:51.408 323 11505.88 310.95 54395.53 88888.00 2014-11-19 02:32:51.908 323 11505.88 311.00 54395.58 88888.00 2014-11-19 02:32:52.408 323 11505.98 311.01 54395.59 88888.00 2014-11-19 02:32:52.908 323 11506.01 311.05 54395.63 88888.00 2014-11-19 02:32:53.408 323 11506.13 311.15 54395.71 88888.00 2014-11-19 02:32:53.908 323 11506.06 311.21 54395.74 88888.00 2014-11-19 02:32:54.408 323 11505.98 311.26 54395.89 88888.00 2014-11-19 02:32:54.908 323 11506.04 311.27 54395.90 88888.00 2014-11-19 02:32:55.408 323 11506.06 311.32 54395.90 88888.00 2014-11-19 02:32:55.908 323 11506.04 311.41 54396.08 88888.00 2014-11-19 02:32:56.408 323 11506.03 311.48 54396.24 88888.00 2014-11-19 02:32:56.908 323 11506.05 311.57 54396.16 88888.00 2014-11-19 02:32:57.408 323 11506.16 311.57 54396.19 88888.00 2014-11-19 02:32:57.908 323 11506.21 311.63 54396.32 88888.00 2014-11-19 02:32:58.408 323 11506.15 311.66 54396.27 88888.00 2014-11-19 02:32:58.908 323 11506.20 311.75 54396.44 88888.00 2014-11-19 02:32:59.408 323 11506.26 311.82 54396.46 88888.00 2014-11-19 02:32:59.908 323 11506.26 311.85 54396.51 88888.00 2014-11-19 02:33:00.408 323 11506.27 311.91 54396.53 88888.00 2014-11-19 02:33:00.908 323 11506.34 311.94 54396.71 88888.00 2014-11-19 02:33:01.408 323 11506.35 312.00 54396.89 88888.00 2014-11-19 02:33:01.908 323 11506.35 312.10 54396.92 88888.00 2014-11-19 02:33:02.408 323 11506.45 312.13 54396.85 88888.00 2014-11-19 02:33:02.908 323 11506.46 312.25 54396.89 88888.00 2014-11-19 02:33:03.408 323 11506.46 312.32 54396.99 88888.00 2014-11-19 02:33:03.908 323 11506.46 312.31 54396.97 88888.00 2014-11-19 02:33:04.408 323 11506.47 312.35 54397.10 88888.00 2014-11-19 02:33:04.908 323 11506.46 312.41 54397.11 88888.00 2014-11-19 02:33:05.408 323 11506.46 312.45 54397.10 88888.00 2014-11-19 02:33:05.908 323 11506.46 312.52 54397.11 88888.00 2014-11-19 02:33:06.408 323 11506.50 312.55 54397.07 88888.00 2014-11-19 02:33:06.908 323 11506.45 312.60 54397.11 88888.00 2014-11-19 02:33:07.408 323 11506.56 312.66 54397.05 88888.00 2014-11-19 02:33:07.908 323 11506.57 312.72 54397.19 88888.00 2014-11-19 02:33:08.408 323 11506.47 312.81 54397.30 88888.00 2014-11-19 02:33:08.908 323 11506.47 312.89 54397.30 88888.00 2014-11-19 02:33:09.408 323 11506.52 312.93 54397.40 88888.00 2014-11-19 02:33:09.908 323 11506.60 313.00 54397.51 88888.00 2014-11-19 02:33:10.408 323 11506.58 313.11 54397.57 88888.00 2014-11-19 02:33:10.908 323 11506.56 313.21 54397.69 88888.00 2014-11-19 02:33:11.408 323 11506.55 313.26 54397.78 88888.00 2014-11-19 02:33:11.908 323 11506.53 313.29 54397.89 88888.00 2014-11-19 02:33:12.408 323 11506.57 313.36 54397.89 88888.00 2014-11-19 02:33:12.908 323 11506.57 313.38 54397.90 88888.00 2014-11-19 02:33:13.408 323 11506.62 313.46 54398.03 88888.00 2014-11-19 02:33:13.908 323 11506.63 313.55 54398.03 88888.00 2014-11-19 02:33:14.408 323 11506.57 313.65 54398.13 88888.00 2014-11-19 02:33:14.908 323 11506.57 313.71 54398.28 88888.00 2014-11-19 02:33:15.408 323 11506.57 313.73 54398.31 88888.00 2014-11-19 02:33:15.908 323 11506.56 313.78 54398.30 88888.00 2014-11-19 02:33:16.408 323 11506.48 313.79 54398.30 88888.00 2014-11-19 02:33:16.908 323 11506.62 313.88 54398.40 88888.00 2014-11-19 02:33:17.408 323 11506.68 313.96 54398.47 88888.00 2014-11-19 02:33:17.908 323 11506.65 314.04 54398.61 88888.00 2014-11-19 02:33:18.408 323 11506.72 314.11 54398.71 88888.00 2014-11-19 02:33:18.908 323 11506.73 314.17 54398.71 88888.00 2014-11-19 02:33:19.408 323 11506.63 314.20 54398.75 88888.00 2014-11-19 02:33:19.908 323 11506.66 314.28 54398.79 88888.00 2014-11-19 02:33:20.408 323 11506.70 314.38 54398.86 88888.00 2014-11-19 02:33:20.908 323 11506.67 314.42 54398.97 88888.00 2014-11-19 02:33:21.408 323 11506.62 314.53 54399.04 88888.00 2014-11-19 02:33:21.908 323 11506.65 314.56 54399.09 88888.00 2014-11-19 02:33:22.408 323 11506.63 314.55 54399.22 88888.00 2014-11-19 02:33:22.908 323 11506.67 314.64 54399.27 88888.00 2014-11-19 02:33:23.408 323 11506.71 314.69 54399.32 88888.00 2014-11-19 02:33:23.908 323 11506.67 314.72 54399.36 88888.00 2014-11-19 02:33:24.408 323 11506.67 314.80 54399.30 88888.00 2014-11-19 02:33:24.908 323 11506.63 314.87 54399.24 88888.00 2014-11-19 02:33:25.408 323 11506.67 314.93 54399.34 88888.00 2014-11-19 02:33:25.908 323 11506.63 314.98 54399.42 88888.00 2014-11-19 02:33:26.408 323 11506.58 315.06 54399.39 88888.00 2014-11-19 02:33:26.908 323 11506.60 315.17 54399.43 88888.00 2014-11-19 02:33:27.408 323 11506.70 315.17 54399.41 88888.00 2014-11-19 02:33:27.908 323 11506.72 315.22 54399.49 88888.00 2014-11-19 02:33:28.408 323 11506.66 315.32 54399.56 88888.00 2014-11-19 02:33:28.908 323 11506.72 315.38 54399.61 88888.00 2014-11-19 02:33:29.408 323 11506.63 315.44 54399.69 88888.00 2014-11-19 02:33:29.908 323 11506.66 315.48 54399.66 88888.00 2014-11-19 02:33:30.408 323 11506.67 315.51 54399.69 88888.00 2014-11-19 02:33:30.908 323 11506.67 315.61 54399.82 88888.00 2014-11-19 02:33:31.408 323 11506.66 315.68 54399.85 88888.00 2014-11-19 02:33:31.908 323 11506.72 315.73 54399.76 88888.00 2014-11-19 02:33:32.408 323 11506.65 315.81 54399.89 88888.00 2014-11-19 02:33:32.908 323 11506.66 315.86 54400.10 88888.00 2014-11-19 02:33:33.408 323 11506.71 315.87 54400.12 88888.00 2014-11-19 02:33:33.908 323 11506.62 315.91 54400.11 88888.00 2014-11-19 02:33:34.408 323 11506.66 315.97 54400.15 88888.00 2014-11-19 02:33:34.908 323 11506.67 316.04 54400.23 88888.00 2014-11-19 02:33:35.408 323 11506.63 316.07 54400.24 88888.00 2014-11-19 02:33:35.908 323 11506.58 316.07 54400.32 88888.00 2014-11-19 02:33:36.408 323 11506.47 316.11 54400.39 88888.00 2014-11-19 02:33:36.908 323 11506.51 316.19 54400.38 88888.00 2014-11-19 02:33:37.408 323 11506.48 316.23 54400.47 88888.00 2014-11-19 02:33:37.908 323 11506.50 316.22 54400.50 88888.00 2014-11-19 02:33:38.408 323 11506.51 316.33 54400.47 88888.00 2014-11-19 02:33:38.908 323 11506.51 316.41 54400.55 88888.00 2014-11-19 02:33:39.408 323 11506.48 316.44 54400.65 88888.00 2014-11-19 02:33:39.908 323 11506.46 316.45 54400.67 88888.00 2014-11-19 02:33:40.408 323 11506.50 316.47 54400.84 88888.00 2014-11-19 02:33:40.908 323 11506.48 316.53 54400.84 88888.00 2014-11-19 02:33:41.408 323 11506.46 316.56 54400.85 88888.00 2014-11-19 02:33:41.908 323 11506.55 316.62 54400.88 88888.00 2014-11-19 02:33:42.408 323 11506.46 316.66 54400.89 88888.00 2014-11-19 02:33:42.908 323 11506.47 316.71 54400.98 88888.00 2014-11-19 02:33:43.408 323 11506.50 316.71 54401.07 88888.00 2014-11-19 02:33:43.908 323 11506.53 316.73 54401.13 88888.00 2014-11-19 02:33:44.408 323 11506.52 316.76 54401.15 88888.00 2014-11-19 02:33:44.908 323 11506.50 316.81 54401.08 88888.00 2014-11-19 02:33:45.408 323 11506.47 316.83 54401.17 88888.00 2014-11-19 02:33:45.908 323 11506.48 316.92 54401.24 88888.00 2014-11-19 02:33:46.408 323 11506.47 316.94 54401.25 88888.00 2014-11-19 02:33:46.908 323 11506.52 316.95 54401.33 88888.00 2014-11-19 02:33:47.408 323 11506.47 316.95 54401.37 88888.00 2014-11-19 02:33:47.908 323 11506.46 316.96 54401.35 88888.00 2014-11-19 02:33:48.408 323 11506.51 317.04 54401.43 88888.00 2014-11-19 02:33:48.908 323 11506.48 317.08 54401.44 88888.00 2014-11-19 02:33:49.408 323 11506.47 317.08 54401.46 88888.00 2014-11-19 02:33:49.908 323 11506.39 317.06 54401.58 88888.00 2014-11-19 02:33:50.408 323 11506.46 317.12 54401.54 88888.00 2014-11-19 02:33:50.908 323 11506.42 317.17 54401.49 88888.00 2014-11-19 02:33:51.408 323 11506.40 317.20 54401.55 88888.00 2014-11-19 02:33:51.908 323 11506.39 317.20 54401.66 88888.00 2014-11-19 02:33:52.408 323 11506.30 317.21 54401.78 88888.00 2014-11-19 02:33:52.908 323 11506.36 317.24 54401.79 88888.00 2014-11-19 02:33:53.408 323 11506.40 317.25 54401.68 88888.00 2014-11-19 02:33:53.908 323 11506.39 317.28 54401.78 88888.00 2014-11-19 02:33:54.408 323 11506.40 317.33 54401.75 88888.00 2014-11-19 02:33:54.908 323 11506.40 317.39 54401.77 88888.00 2014-11-19 02:33:55.409 323 11506.41 317.40 54401.81 88888.00 2014-11-19 02:33:55.909 323 11506.34 317.45 54401.85 88888.00 2014-11-19 02:33:56.409 323 11506.35 317.50 54401.94 88888.00 2014-11-19 02:33:56.909 323 11506.36 317.55 54401.98 88888.00 2014-11-19 02:33:57.409 323 11506.34 317.52 54402.05 88888.00 2014-11-19 02:33:57.909 323 11506.36 317.54 54402.04 88888.00 2014-11-19 02:33:58.409 323 11506.35 317.59 54402.10 88888.00 2014-11-19 02:33:58.909 323 11506.39 317.66 54402.13 88888.00 2014-11-19 02:33:59.409 323 11506.45 317.66 54402.10 88888.00 2014-11-19 02:33:59.909 323 11506.45 317.65 54402.14 88888.00 2014-11-19 02:34:00.409 323 11506.42 317.67 54402.15 88888.00 2014-11-19 02:34:00.909 323 11506.42 317.71 54402.11 88888.00 2014-11-19 02:34:01.409 323 11506.44 317.76 54402.17 88888.00 2014-11-19 02:34:01.909 323 11506.40 317.77 54402.31 88888.00 2014-11-19 02:34:02.409 323 11506.34 317.79 54402.29 88888.00 2014-11-19 02:34:02.909 323 11506.32 317.82 54402.30 88888.00 2014-11-19 02:34:03.409 323 11506.35 317.87 54402.29 88888.00 2014-11-19 02:34:03.909 323 11506.31 317.84 54402.31 88888.00 2014-11-19 02:34:04.409 323 11506.35 317.88 54402.31 88888.00 2014-11-19 02:34:04.909 323 11506.34 317.91 54402.31 88888.00 2014-11-19 02:34:05.409 323 11506.41 317.88 54402.25 88888.00 2014-11-19 02:34:05.909 323 11506.39 317.90 54402.31 88888.00 2014-11-19 02:34:06.409 323 11506.37 317.93 54402.37 88888.00 2014-11-19 02:34:06.909 323 11506.36 317.99 54402.45 88888.00 2014-11-19 02:34:07.409 323 11506.39 318.02 54402.58 88888.00 2014-11-19 02:34:07.909 323 11506.39 318.00 54402.56 88888.00 2014-11-19 02:34:08.409 323 11506.32 318.02 54402.50 88888.00 2014-11-19 02:34:08.909 323 11506.31 318.05 54402.46 88888.00 2014-11-19 02:34:09.409 323 11506.36 318.09 54402.51 88888.00 2014-11-19 02:34:09.909 323 11506.35 318.14 54402.58 88888.00 2014-11-19 02:34:10.409 323 11506.41 318.16 54402.69 88888.00 2014-11-19 02:34:10.909 323 11506.40 318.16 54402.78 88888.00 2014-11-19 02:34:11.409 323 11506.36 318.10 54402.76 88888.00 2014-11-19 02:34:11.909 323 11506.39 318.16 54402.80 88888.00 2014-11-19 02:34:12.409 323 11506.34 318.16 54402.84 88888.00 2014-11-19 02:34:12.909 323 11506.36 318.17 54402.89 88888.00 2014-11-19 02:34:13.409 323 11506.40 318.16 54402.93 88888.00 2014-11-19 02:34:13.909 323 11506.41 318.14 54402.98 88888.00 2014-11-19 02:34:14.409 323 11506.42 318.17 54403.09 88888.00 2014-11-19 02:34:14.909 323 11506.42 318.19 54403.06 88888.00 2014-11-19 02:34:15.409 323 11506.42 318.21 54403.03 88888.00 2014-11-19 02:34:15.909 323 11506.42 318.22 54403.09 88888.00 2014-11-19 02:34:16.409 323 11506.44 318.28 54403.08 88888.00 2014-11-19 02:34:16.909 323 11506.45 318.36 54403.06 88888.00 2014-11-19 02:34:17.409 323 11506.44 318.33 54403.04 88888.00 2014-11-19 02:34:17.909 323 11506.45 318.31 54403.09 88888.00 2014-11-19 02:34:18.409 323 11506.57 318.35 54403.11 88888.00 2014-11-19 02:34:18.909 323 11506.55 318.41 54403.12 88888.00 2014-11-19 02:34:19.409 323 11506.48 318.40 54402.99 88888.00 2014-11-19 02:34:19.909 323 11506.42 318.42 54403.02 88888.00 2014-11-19 02:34:20.409 323 11506.34 318.43 54403.06 88888.00 2014-11-19 02:34:20.909 323 11506.41 318.43 54403.12 88888.00 2014-11-19 02:34:21.409 323 11506.41 318.42 54403.17 88888.00 2014-11-19 02:34:21.909 323 11506.45 318.44 54403.15 88888.00 2014-11-19 02:34:22.409 323 11506.51 318.46 54403.12 88888.00 2014-11-19 02:34:22.909 323 11506.50 318.55 54403.15 88888.00 2014-11-19 02:34:23.409 323 11506.51 318.56 54403.18 88888.00 2014-11-19 02:34:23.909 323 11506.51 318.57 54403.24 88888.00 2014-11-19 02:34:24.409 323 11506.44 318.58 54403.38 88888.00 2014-11-19 02:34:24.909 323 11506.45 318.58 54403.39 88888.00 2014-11-19 02:34:25.409 323 11506.45 318.63 54403.45 88888.00 2014-11-19 02:34:25.909 323 11506.51 318.64 54403.50 88888.00 2014-11-19 02:34:26.409 323 11506.58 318.60 54403.51 88888.00 2014-11-19 02:34:26.909 323 11506.61 318.64 54403.50 88888.00 2014-11-19 02:34:27.409 323 11506.52 318.65 54403.53 88888.00 2014-11-19 02:34:27.909 323 11506.53 318.66 54403.60 88888.00 2014-11-19 02:34:28.409 323 11506.57 318.66 54403.64 88888.00 2014-11-19 02:34:28.909 323 11506.65 318.64 54403.64 88888.00 2014-11-19 02:34:29.409 323 11506.62 318.68 54403.65 88888.00 2014-11-19 02:34:29.909 323 11506.67 318.73 54403.70 88888.00 2014-11-19 02:34:30.409 323 11506.60 318.80 54403.72 88888.00 2014-11-19 02:34:30.909 323 11506.52 318.83 54403.65 88888.00 2014-11-19 02:34:31.409 323 11506.52 318.83 54403.63 88888.00 2014-11-19 02:34:31.909 323 11506.55 318.85 54403.77 88888.00 2014-11-19 02:34:32.409 323 11506.60 318.89 54403.92 88888.00 2014-11-19 02:34:32.909 323 11506.55 318.93 54403.94 88888.00 2014-11-19 02:34:33.409 323 11506.52 318.97 54403.91 88888.00 2014-11-19 02:34:33.909 323 11506.50 318.95 54403.89 88888.00 2014-11-19 02:34:34.409 323 11506.48 318.98 54403.82 88888.00 2014-11-19 02:34:34.909 323 11506.52 319.03 54403.87 88888.00 2014-11-19 02:34:35.409 323 11506.52 319.04 54403.80 88888.00 2014-11-19 02:34:35.909 323 11506.51 319.09 54403.83 88888.00 2014-11-19 02:34:36.409 323 11506.51 319.09 54403.85 88888.00 2014-11-19 02:34:36.909 323 11506.47 319.02 54403.86 88888.00 2014-11-19 02:34:37.409 323 11506.48 319.04 54403.90 88888.00 2014-11-19 02:34:37.909 323 11506.48 319.09 54403.94 88888.00 2014-11-19 02:34:38.409 323 11506.48 319.11 54403.96 88888.00 2014-11-19 02:34:38.909 323 11506.51 319.12 54403.92 88888.00 2014-11-19 02:34:39.409 323 11506.56 319.17 54403.91 88888.00 2014-11-19 02:34:39.909 323 11506.50 319.20 54403.92 88888.00 2014-11-19 02:34:40.409 323 11506.50 319.20 54403.91 88888.00 2014-11-19 02:34:40.909 323 11506.53 319.20 54403.92 88888.00 2014-11-19 02:34:41.409 323 11506.50 319.19 54403.92 88888.00 2014-11-19 02:34:41.909 323 11506.45 319.22 54403.99 88888.00 2014-11-19 02:34:42.409 323 11506.45 319.23 54404.00 88888.00 2014-11-19 02:34:42.909 323 11506.48 319.26 54403.91 88888.00 2014-11-19 02:34:43.409 323 11506.42 319.35 54404.04 88888.00 2014-11-19 02:34:43.909 323 11506.42 319.35 54404.09 88888.00 2014-11-19 02:34:44.409 323 11506.39 319.34 54404.20 88888.00 2014-11-19 02:34:44.909 323 11506.37 319.37 54404.21 88888.00 2014-11-19 02:34:45.409 323 11506.39 319.33 54404.16 88888.00 2014-11-19 02:34:45.909 323 11506.40 319.39 54404.26 88888.00 2014-11-19 02:34:46.409 323 11506.36 319.36 54404.22 88888.00 2014-11-19 02:34:46.909 323 11506.35 319.41 54404.10 88888.00 2014-11-19 02:34:47.409 323 11506.44 319.50 54404.07 88888.00 2014-11-19 02:34:47.909 323 11506.47 319.52 54404.23 88888.00 2014-11-19 02:34:48.409 323 11506.47 319.46 54404.22 88888.00 2014-11-19 02:34:48.909 323 11506.48 319.50 54404.06 88888.00 2014-11-19 02:34:49.409 323 11506.48 319.57 54404.00 88888.00 2014-11-19 02:34:49.909 323 11506.52 319.61 54404.17 88888.00 2014-11-19 02:34:50.409 323 11506.53 319.68 54404.25 88888.00 2014-11-19 02:34:50.909 323 11506.57 319.69 54404.29 88888.00 2014-11-19 02:34:51.409 323 11506.57 319.70 54404.32 88888.00 2014-11-19 02:34:51.909 323 11506.57 319.78 54404.29 88888.00 2014-11-19 02:34:52.409 323 11506.58 319.83 54404.25 88888.00 2014-11-19 02:34:52.909 323 11506.62 319.83 54404.26 88888.00 2014-11-19 02:34:53.409 323 11506.57 319.83 54404.29 88888.00 2014-11-19 02:34:53.909 323 11506.58 319.88 54404.27 88888.00 2014-11-19 02:34:54.409 323 11506.63 319.92 54404.29 88888.00 2014-11-19 02:34:54.909 323 11506.68 319.92 54404.32 88888.00 2014-11-19 02:34:55.409 323 11506.70 319.93 54404.23 88888.00 2014-11-19 02:34:55.909 323 11506.73 319.98 54404.30 88888.00 2014-11-19 02:34:56.409 323 11506.78 320.01 54404.35 88888.00 2014-11-19 02:34:56.909 323 11506.82 320.01 54404.36 88888.00 2014-11-19 02:34:57.409 323 11506.82 320.07 54404.24 88888.00 2014-11-19 02:34:57.909 323 11506.87 320.09 54404.21 88888.00 2014-11-19 02:34:58.409 323 11506.91 320.09 54404.17 88888.00 2014-11-19 02:34:58.909 323 11506.91 320.10 54404.29 88888.00 2014-11-19 02:34:59.409 323 11506.87 320.09 54404.10 88888.00 2014-11-19 02:34:59.909 323 11506.86 320.13 54404.30 88888.00 2014-11-19 02:35:00.409 323 11506.84 320.13 54404.18 88888.00 2014-11-19 02:35:00.909 323 11506.82 320.18 54404.18 88888.00 2014-11-19 02:35:01.409 323 11506.86 320.17 54404.47 88888.00 2014-11-19 02:35:01.909 323 11507.00 320.20 54404.23 88888.00 2014-11-19 02:35:02.409 323 11507.05 320.22 54404.10 88888.00 2014-11-19 02:35:02.909 323 11507.02 320.21 54404.15 88888.00 2014-11-19 02:35:03.409 323 11507.04 320.22 54404.26 88888.00 2014-11-19 02:35:03.909 323 11507.05 320.25 54404.26 88888.00 2014-11-19 02:35:04.409 323 11507.10 320.28 54404.20 88888.00 2014-11-19 02:35:04.909 323 11507.15 320.27 54404.15 88888.00 2014-11-19 02:35:05.409 323 11507.09 320.29 54404.23 88888.00 2014-11-19 02:35:05.909 323 11507.04 320.27 54404.16 88888.00 2014-11-19 02:35:06.409 323 11507.14 320.29 54404.08 88888.00 2014-11-19 02:35:06.909 323 11507.20 320.32 54404.10 88888.00 2014-11-19 02:35:07.409 323 11507.19 320.34 54404.12 88888.00 2014-11-19 02:35:07.909 323 11507.23 320.34 54404.09 88888.00 2014-11-19 02:35:08.409 323 11507.29 320.33 54404.10 88888.00 2014-11-19 02:35:08.909 323 11507.33 320.36 54404.15 88888.00 2014-11-19 02:35:09.409 323 11507.31 320.34 54404.15 88888.00 2014-11-19 02:35:09.909 323 11507.35 320.33 54404.08 88888.00 2014-11-19 02:35:10.409 323 11507.40 320.37 54404.14 88888.00 2014-11-19 02:35:10.909 323 11507.44 320.39 54404.07 88888.00 2014-11-19 02:35:11.409 323 11507.50 320.35 54404.03 88888.00 2014-11-19 02:35:11.909 323 11507.51 320.35 54403.98 88888.00 2014-11-19 02:35:12.409 323 11507.51 320.37 54403.96 88888.00 2014-11-19 02:35:12.909 323 11507.65 320.34 54404.07 88888.00 2014-11-19 02:35:13.409 323 11507.63 320.38 54404.05 88888.00 2014-11-19 02:35:13.909 323 11507.63 320.44 54404.05 88888.00 2014-11-19 02:35:14.409 323 11507.63 320.44 54403.97 88888.00 2014-11-19 02:35:14.909 323 11507.68 320.47 54403.94 88888.00 2014-11-19 02:35:15.409 323 11507.72 320.44 54403.96 88888.00 2014-11-19 02:35:15.909 323 11507.77 320.44 54403.94 88888.00 2014-11-19 02:35:16.409 323 11507.91 320.46 54403.92 88888.00 2014-11-19 02:35:16.909 323 11507.91 320.44 54403.92 88888.00 2014-11-19 02:35:17.409 323 11507.94 320.46 54403.87 88888.00 2014-11-19 02:35:17.909 323 11507.91 320.51 54403.85 88888.00 2014-11-19 02:35:18.409 323 11507.92 320.51 54403.79 88888.00 2014-11-19 02:35:18.909 323 11508.03 320.50 54403.69 88888.00 2014-11-19 02:35:19.409 323 11508.06 320.55 54403.66 88888.00 2014-11-19 02:35:19.909 323 11508.08 320.52 54403.68 88888.00 2014-11-19 02:35:20.409 323 11508.10 320.56 54403.61 88888.00 2014-11-19 02:35:20.909 323 11508.17 320.64 54403.68 88888.00 2014-11-19 02:35:21.409 323 11508.20 320.61 54403.72 88888.00 2014-11-19 02:35:21.909 323 11508.19 320.66 54403.71 88888.00 2014-11-19 02:35:22.409 323 11508.17 320.72 54403.63 88888.00 2014-11-19 02:35:22.909 323 11508.35 320.69 54403.50 88888.00 2014-11-19 02:35:23.409 323 11508.41 320.67 54403.46 88888.00 2014-11-19 02:35:23.909 323 11508.44 320.70 54403.47 88888.00 2014-11-19 02:35:24.409 323 11508.44 320.77 54403.50 88888.00 2014-11-19 02:35:24.909 323 11508.54 320.76 54403.51 88888.00 2014-11-19 02:35:25.409 323 11508.51 320.83 54403.46 88888.00 2014-11-19 02:35:25.909 323 11508.62 320.87 54403.37 88888.00 2014-11-19 02:35:26.409 323 11508.69 320.87 54403.38 88888.00 2014-11-19 02:35:26.909 323 11508.65 320.91 54403.34 88888.00 2014-11-19 02:35:27.409 323 11508.65 320.92 54403.34 88888.00 2014-11-19 02:35:27.909 323 11508.71 320.92 54403.33 88888.00 2014-11-19 02:35:28.409 323 11508.74 320.96 54403.38 88888.00 2014-11-19 02:35:28.909 323 11508.70 321.00 54403.48 88888.00 2014-11-19 02:35:29.409 323 11508.70 321.00 54403.47 88888.00 2014-11-19 02:35:29.909 323 11508.76 321.01 54403.38 88888.00 2014-11-19 02:35:30.409 323 11508.85 321.01 54403.36 88888.00 2014-11-19 02:35:30.909 323 11508.81 321.02 54403.33 88888.00 2014-11-19 02:35:31.409 323 11508.77 321.03 54403.38 88888.00 2014-11-19 02:35:31.909 323 11508.80 321.04 54403.34 88888.00 2014-11-19 02:35:32.409 323 11508.83 321.11 54403.30 88888.00 2014-11-19 02:35:32.909 323 11508.81 321.14 54403.25 88888.00 2014-11-19 02:35:33.409 323 11508.95 321.17 54403.15 88888.00 2014-11-19 02:35:33.909 323 11508.95 321.18 54403.09 88888.00 2014-11-19 02:35:34.409 323 11508.90 321.18 54403.06 88888.00 2014-11-19 02:35:34.909 323 11508.96 321.12 54403.06 88888.00 2014-11-19 02:35:35.409 323 11509.04 321.13 54403.02 88888.00 2014-11-19 02:35:35.909 323 11509.11 321.13 54403.01 88888.00 2014-11-19 02:35:36.409 323 11509.13 321.13 54403.12 88888.00 2014-11-19 02:35:36.909 323 11509.18 321.12 54403.07 88888.00 2014-11-19 02:35:37.409 323 11509.24 321.15 54403.02 88888.00 2014-11-19 02:35:37.909 323 11509.25 321.19 54402.92 88888.00 2014-11-19 02:35:38.409 323 11509.25 321.25 54402.87 88888.00 2014-11-19 02:35:38.909 323 11509.30 321.20 54402.87 88888.00 2014-11-19 02:35:39.409 323 11509.37 321.25 54402.83 88888.00 2014-11-19 02:35:39.909 323 11509.39 321.25 54402.78 88888.00 2014-11-19 02:35:40.409 323 11509.32 321.22 54402.72 88888.00 2014-11-19 02:35:40.909 323 11509.37 321.20 54402.65 88888.00 2014-11-19 02:35:41.409 323 11509.45 321.23 54402.66 88888.00 2014-11-19 02:35:41.909 323 11509.51 321.18 54402.73 88888.00 2014-11-19 02:35:42.409 323 11509.53 321.18 54402.68 88888.00 2014-11-19 02:35:42.909 323 11509.53 321.21 54402.63 88888.00 2014-11-19 02:35:43.409 323 11509.65 321.19 54402.68 88888.00 2014-11-19 02:35:43.909 323 11509.70 321.21 54402.68 88888.00 2014-11-19 02:35:44.409 323 11509.71 321.19 54402.59 88888.00 2014-11-19 02:35:44.909 323 11509.74 321.13 54402.52 88888.00 2014-11-19 02:35:45.409 323 11509.79 321.10 54402.47 88888.00 2014-11-19 02:35:45.909 323 11509.79 321.10 54402.39 88888.00 2014-11-19 02:35:46.409 323 11509.71 321.11 54402.37 88888.00 2014-11-19 02:35:46.909 323 11509.86 321.09 54402.38 88888.00 2014-11-19 02:35:47.409 323 11509.91 321.09 54402.45 88888.00 2014-11-19 02:35:47.909 323 11509.96 321.12 54402.32 88888.00 2014-11-19 02:35:48.409 323 11510.01 321.13 54402.28 88888.00 2014-11-19 02:35:48.909 323 11510.08 321.10 54402.29 88888.00 2014-11-19 02:35:49.409 323 11510.07 321.10 54402.31 88888.00 2014-11-19 02:35:49.909 323 11510.12 321.09 54402.21 88888.00 2014-11-19 02:35:50.409 323 11510.21 321.05 54402.17 88888.00 2014-11-19 02:35:50.909 323 11510.28 321.04 54402.19 88888.00 2014-11-19 02:35:51.409 323 11510.33 321.05 54402.17 88888.00 2014-11-19 02:35:51.909 323 11510.42 321.11 54402.10 88888.00 2014-11-19 02:35:52.409 323 11510.37 321.08 54402.10 88888.00 2014-11-19 02:35:52.909 323 11510.44 321.10 54402.10 88888.00 2014-11-19 02:35:53.409 323 11510.53 321.12 54402.14 88888.00 2014-11-19 02:35:53.909 323 11510.53 321.10 54402.12 88888.00 2014-11-19 02:35:54.409 323 11510.52 321.10 54402.06 88888.00 2014-11-19 02:35:54.909 323 11510.53 321.09 54402.11 88888.00 2014-11-19 02:35:55.409 323 11510.60 321.10 54402.08 88888.00 2014-11-19 02:35:55.909 323 11510.61 321.09 54402.01 88888.00 2014-11-19 02:35:56.409 323 11510.63 321.10 54401.96 88888.00 2014-11-19 02:35:56.909 323 11510.69 321.10 54402.06 88888.00 2014-11-19 02:35:57.409 323 11510.78 321.09 54401.98 88888.00 2014-11-19 02:35:57.909 323 11510.78 321.11 54401.86 88888.00 2014-11-19 02:35:58.409 323 11510.75 321.06 54401.88 88888.00 2014-11-19 02:35:58.909 323 11510.79 321.06 54401.79 88888.00 2014-11-19 02:35:59.409 323 11510.83 321.05 54401.78 88888.00 2014-11-19 02:35:59.909 323 11510.84 321.05 54401.72 88888.00 2014-11-19 02:36:00.409 323 11510.91 321.05 54401.68 88888.00 2014-11-19 02:36:00.909 323 11510.85 321.04 54401.66 88888.00 2014-11-19 02:36:01.409 323 11510.97 321.06 54401.68 88888.00 2014-11-19 02:36:01.909 323 11511.05 321.02 54401.68 88888.00 2014-11-19 02:36:02.409 323 11511.06 320.96 54401.67 88888.00 2014-11-19 02:36:02.909 323 11511.06 320.97 54401.57 88888.00 2014-11-19 02:36:03.409 323 11511.08 320.97 54401.53 88888.00 2014-11-19 02:36:03.909 323 11511.18 320.96 54401.47 88888.00 2014-11-19 02:36:04.409 323 11511.20 320.95 54401.43 88888.00 2014-11-19 02:36:04.909 323 11511.21 320.91 54401.41 88888.00 2014-11-19 02:36:05.409 323 11511.28 320.89 54401.40 88888.00 2014-11-19 02:36:05.909 323 11511.86 320.71 54401.41 88888.00 2014-11-19 02:36:06.409 323 11512.59 320.53 54401.49 88888.00 2014-11-19 02:36:06.909 323 11512.95 320.43 54401.52 88888.00 2014-11-19 02:36:07.409 323 11512.75 320.49 54401.41 88888.00 2014-11-19 02:36:07.909 323 11512.17 320.60 54401.36 88888.00 2014-11-19 02:36:08.409 323 11511.55 320.80 54401.50 88888.00 2014-11-19 02:36:08.909 323 11511.31 320.84 54401.50 88888.00 2014-11-19 02:36:09.409 323 11511.36 320.80 54401.41 88888.00 2014-11-19 02:36:09.909 323 11511.37 320.78 54401.27 88888.00 2014-11-19 02:36:10.409 323 11511.46 320.80 54401.35 88888.00 2014-11-19 02:36:10.909 323 11511.43 320.83 54401.45 88888.00 2014-11-19 02:36:11.409 323 11511.44 320.80 54401.41 88888.00 2014-11-19 02:36:11.909 323 11511.47 320.77 54401.38 88888.00 2014-11-19 02:36:12.409 323 11511.58 320.74 54401.40 88888.00 2014-11-19 02:36:12.909 323 11511.52 320.69 54401.40 88888.00 2014-11-19 02:36:13.409 323 11511.52 320.69 54401.35 88888.00 2014-11-19 02:36:13.909 323 11511.51 320.67 54401.35 88888.00 2014-11-19 02:36:14.409 323 11511.44 320.64 54401.37 88888.00 2014-11-19 02:36:14.909 323 11511.47 320.72 54401.35 88888.00 2014-11-19 02:36:15.409 323 11511.46 320.72 54401.40 88888.00 2014-11-19 02:36:15.909 323 11511.49 320.69 54401.37 88888.00 2014-11-19 02:36:16.409 323 11511.43 320.70 54401.32 88888.00 2014-11-19 02:36:16.909 323 11511.44 320.68 54401.32 88888.00 2014-11-19 02:36:17.409 323 11511.57 320.64 54401.35 88888.00 2014-11-19 02:36:17.909 323 11511.64 320.68 54401.35 88888.00 2014-11-19 02:36:18.409 323 11511.69 320.68 54401.25 88888.00 2014-11-19 02:36:18.909 323 11511.65 320.68 54401.44 88888.00 2014-11-19 02:36:19.409 323 11511.60 320.63 54401.49 88888.00 2014-11-19 02:36:19.909 323 11511.60 320.62 54401.42 88888.00 2014-11-19 02:36:20.409 323 11511.59 320.58 54401.33 88888.00 2014-11-19 02:36:20.909 323 11511.62 320.54 54401.24 88888.00 2014-11-19 02:36:21.409 323 11511.67 320.55 54401.03 88888.00 2014-11-19 02:36:21.909 323 11511.65 320.52 54401.10 88888.00 2014-11-19 02:36:22.409 323 11511.70 320.46 54401.25 88888.00 2014-11-19 02:36:22.909 323 11511.76 320.47 54401.27 88888.00 2014-11-19 02:36:23.409 323 11511.79 320.46 54401.36 88888.00 2014-11-19 02:36:23.909 323 11511.74 320.47 54401.44 88888.00 2014-11-19 02:36:24.409 323 11511.72 320.46 54401.49 88888.00 2014-11-19 02:36:24.909 323 11511.80 320.44 54401.47 88888.00 2014-11-19 02:36:25.409 323 11511.81 320.42 54401.44 88888.00 2014-11-19 02:36:25.909 323 11511.81 320.39 54401.41 88888.00 2014-11-19 02:36:26.409 323 11511.84 320.36 54401.44 88888.00 2014-11-19 02:36:26.909 323 11511.80 320.36 54401.44 88888.00 2014-11-19 02:36:27.409 323 11511.81 320.39 54401.53 88888.00 2014-11-19 02:36:27.909 323 11511.90 320.39 54401.61 88888.00 2014-11-19 02:36:28.409 323 11511.90 320.38 54401.58 88888.00 2014-11-19 02:36:28.909 323 11511.94 320.36 54401.61 88888.00 2014-11-19 02:36:29.409 323 11511.95 320.35 54401.68 88888.00 2014-11-19 02:36:29.909 323 11511.93 320.36 54401.64 88888.00 2014-11-19 02:36:30.409 323 11511.88 320.33 54401.63 88888.00 2014-11-19 02:36:30.909 323 11511.85 320.26 54401.62 88888.00 2014-11-19 02:36:31.409 323 11511.81 320.25 54401.64 88888.00 2014-11-19 02:36:31.909 323 11511.94 320.25 54401.67 88888.00 2014-11-19 02:36:32.409 323 11512.00 320.22 54401.69 88888.00 2014-11-19 02:36:32.909 323 11512.01 320.22 54401.71 88888.00 2014-11-19 02:36:33.409 323 11512.02 320.26 54401.68 88888.00 2014-11-19 02:36:33.909 323 11512.00 320.29 54401.68 88888.00 2014-11-19 02:36:34.409 323 11511.99 320.29 54401.76 88888.00 2014-11-19 02:36:34.909 323 11511.96 320.28 54401.75 88888.00 2014-11-19 02:36:35.409 323 11511.98 320.27 54401.77 88888.00 2014-11-19 02:36:35.909 323 11511.99 320.18 54401.70 88888.00 2014-11-19 02:36:36.409 323 11511.96 320.17 54401.73 88888.00 2014-11-19 02:36:36.909 323 11511.98 320.19 54401.78 88888.00 2014-11-19 02:36:37.409 323 11512.10 320.13 54401.79 88888.00 2014-11-19 02:36:37.909 323 11512.12 320.13 54401.82 88888.00 2014-11-19 02:36:38.409 323 11512.11 320.12 54401.82 88888.00 2014-11-19 02:36:38.909 323 11512.09 320.16 54401.75 88888.00 2014-11-19 02:36:39.409 323 11512.04 320.13 54401.85 88888.00 2014-11-19 02:36:39.909 323 11512.11 320.10 54401.82 88888.00 2014-11-19 02:36:40.409 323 11512.11 320.09 54401.81 88888.00 2014-11-19 02:36:40.909 323 11512.14 320.03 54401.80 88888.00 2014-11-19 02:36:41.409 323 11512.16 319.98 54401.85 88888.00 2014-11-19 02:36:41.909 323 11512.14 319.96 54401.94 88888.00 2014-11-19 02:36:42.409 323 11512.14 320.01 54401.96 88888.00 2014-11-19 02:36:42.909 323 11512.16 320.00 54401.99 88888.00 2014-11-19 02:36:43.409 323 11512.20 320.01 54402.05 88888.00 2014-11-19 02:36:43.909 323 11512.19 320.03 54402.04 88888.00 2014-11-19 02:36:44.409 323 11512.23 320.01 54402.07 88888.00 2014-11-19 02:36:44.909 323 11512.25 320.07 54402.08 88888.00 2014-11-19 02:36:45.410 323 11512.16 320.04 54402.10 88888.00 2014-11-19 02:36:45.910 323 11512.17 320.04 54402.07 88888.00 2014-11-19 02:36:46.410 323 11512.20 320.05 54402.10 88888.00 2014-11-19 02:36:46.910 323 11512.20 320.04 54402.08 88888.00 2014-11-19 02:36:47.410 323 11512.22 320.02 54402.21 88888.00 2014-11-19 02:36:47.910 323 11512.28 320.03 54402.24 88888.00 2014-11-19 02:36:48.410 323 11512.28 320.02 54402.24 88888.00 2014-11-19 02:36:48.910 323 11512.27 320.02 54402.28 88888.00 2014-11-19 02:36:49.410 323 11512.22 320.08 54402.27 88888.00 2014-11-19 02:36:49.910 323 11512.33 320.07 54402.25 88888.00 2014-11-19 02:36:50.410 323 11512.31 320.04 54402.30 88888.00 2014-11-19 02:36:50.910 323 11512.33 320.07 54402.22 88888.00 2014-11-19 02:36:51.410 323 11512.44 320.08 54402.19 88888.00 2014-11-19 02:36:51.910 323 11512.43 320.04 54402.30 88888.00 2014-11-19 02:36:52.410 323 11512.56 320.08 54402.31 88888.00 2014-11-19 02:36:52.910 323 11512.56 320.05 54402.34 88888.00 2014-11-19 02:36:53.410 323 11512.53 320.08 54402.41 88888.00 2014-11-19 02:36:53.910 323 11512.53 320.10 54402.45 88888.00 2014-11-19 02:36:54.410 323 11512.47 320.08 54402.43 88888.00 2014-11-19 02:36:54.910 323 11512.46 320.08 54402.38 88888.00 2014-11-19 02:36:55.410 323 11512.53 320.07 54402.37 88888.00 2014-11-19 02:36:55.910 323 11512.57 320.08 54402.34 88888.00 2014-11-19 02:36:56.410 323 11512.68 320.10 54402.36 88888.00 2014-11-19 02:36:56.910 323 11512.58 320.15 54402.33 88888.00 2014-11-19 02:36:57.410 323 11512.51 320.11 54402.32 88888.00 2014-11-19 02:36:57.910 323 11512.61 320.16 54402.45 88888.00 2014-11-19 02:36:58.410 323 11512.68 320.16 54402.51 88888.00 2014-11-19 02:36:58.910 323 11512.72 320.13 54402.52 88888.00 2014-11-19 02:36:59.410 323 11512.72 320.18 54402.51 88888.00 2014-11-19 02:36:59.910 323 11512.66 320.20 54402.50 88888.00 2014-11-19 02:37:00.410 323 11512.66 320.15 54402.57 88888.00 2014-11-19 02:37:00.910 323 11512.59 320.17 54402.57 88888.00 2014-11-19 02:37:01.410 323 11512.59 320.20 54402.56 88888.00 2014-11-19 02:37:01.910 323 11512.70 320.17 54402.56 88888.00 2014-11-19 02:37:02.410 323 11512.82 320.18 54402.50 88888.00 2014-11-19 02:37:02.910 323 11512.85 320.16 54402.51 88888.00 2014-11-19 02:37:03.410 323 11512.87 320.16 54402.55 88888.00 2014-11-19 02:37:03.910 323 11512.89 320.18 54402.55 88888.00 2014-11-19 02:37:04.410 323 11512.89 320.18 54402.55 88888.00 2014-11-19 02:37:04.910 323 11512.94 320.17 54402.59 88888.00 2014-11-19 02:37:05.410 323 11512.87 320.11 54402.64 88888.00 2014-11-19 02:37:05.910 323 11512.88 320.11 54402.67 88888.00 2014-11-19 02:37:06.410 323 11512.90 320.11 54402.58 88888.00 2014-11-19 02:37:06.910 323 11512.99 320.10 54402.59 88888.00 2014-11-19 02:37:07.410 323 11512.95 320.11 54402.59 88888.00 2014-11-19 02:37:07.910 323 11513.04 320.07 54402.52 88888.00 2014-11-19 02:37:08.410 323 11513.06 320.08 54402.57 88888.00 2014-11-19 02:37:08.910 323 11513.05 320.09 54402.67 88888.00 2014-11-19 02:37:09.410 323 11513.04 320.09 54402.65 88888.00 2014-11-19 02:37:09.910 323 11513.09 320.04 54402.64 88888.00 2014-11-19 02:37:10.410 323 11513.15 320.05 54402.60 88888.00 2014-11-19 02:37:10.910 323 11513.20 320.07 54402.57 88888.00 2014-11-19 02:37:11.410 323 11513.21 320.01 54402.55 88888.00 2014-11-19 02:37:11.910 323 11513.42 319.92 54402.54 88888.00 2014-11-19 02:37:12.410 323 11514.00 319.69 54402.58 88888.00 2014-11-19 02:37:12.910 323 11514.72 319.56 54402.66 88888.00 2014-11-19 02:37:13.410 323 11515.07 319.50 54402.68 88888.00 2014-11-19 02:37:13.910 323 11514.93 319.49 54402.63 88888.00 2014-11-19 02:37:14.410 323 11514.44 319.57 54402.54 88888.00 2014-11-19 02:37:14.910 323 11513.85 319.76 54402.57 88888.00 2014-11-19 02:37:15.410 323 11513.46 319.93 54402.56 88888.00 2014-11-19 02:37:15.910 323 11513.42 319.96 54402.52 88888.00 2014-11-19 02:37:16.410 323 11513.47 319.98 54402.42 88888.00 2014-11-19 02:37:16.910 323 11513.46 319.87 54402.36 88888.00 2014-11-19 02:37:17.410 323 11513.47 319.84 54402.31 88888.00 2014-11-19 02:37:17.910 323 11513.50 319.86 54402.45 88888.00 2014-11-19 02:37:18.410 323 11513.55 319.86 54402.41 88888.00 2014-11-19 02:37:18.910 323 11513.53 319.86 54402.40 88888.00 2014-11-19 02:37:19.410 323 11513.50 319.85 54402.46 88888.00 2014-11-19 02:37:19.910 323 11513.52 319.79 54402.45 88888.00 2014-11-19 02:37:20.410 323 11513.55 319.78 54402.49 88888.00 2014-11-19 02:37:20.910 323 11513.58 319.78 54402.45 88888.00 2014-11-19 02:37:21.410 323 11513.62 319.76 54402.45 88888.00 2014-11-19 02:37:21.910 323 11513.64 319.74 54402.49 88888.00 2014-11-19 02:37:22.410 323 11513.69 319.74 54402.55 88888.00 2014-11-19 02:37:22.910 323 11513.71 319.74 54402.48 88888.00 2014-11-19 02:37:23.410 323 11513.74 319.76 54402.48 88888.00 2014-11-19 02:37:23.910 323 11513.77 319.77 54402.45 88888.00 2014-11-19 02:37:24.410 323 11513.83 319.76 54402.42 88888.00 2014-11-19 02:37:24.910 323 11513.79 319.78 54402.47 88888.00 2014-11-19 02:37:25.410 323 11513.82 319.77 54402.55 88888.00 2014-11-19 02:37:25.910 323 11513.87 319.78 54402.46 88888.00 2014-11-19 02:37:26.410 323 11513.84 319.76 54402.41 88888.00 2014-11-19 02:37:26.910 323 11513.85 319.78 54402.48 88888.00 2014-11-19 02:37:27.410 323 11513.81 319.75 54402.54 88888.00 2014-11-19 02:37:27.910 323 11513.78 319.75 54402.59 88888.00 2014-11-19 02:37:28.410 323 11513.82 319.78 54402.48 88888.00 2014-11-19 02:37:28.910 323 11513.87 319.78 54402.41 88888.00 2014-11-19 02:37:29.410 323 11513.89 319.75 54402.43 88888.00 2014-11-19 02:37:29.910 323 11513.93 319.78 54402.37 88888.00 2014-11-19 02:37:30.410 323 11513.94 319.79 54402.36 88888.00 2014-11-19 02:37:30.910 323 11513.99 319.76 54402.34 88888.00 2014-11-19 02:37:31.410 323 11514.02 319.75 54402.39 88888.00 2014-11-19 02:37:31.910 323 11513.97 319.73 54402.45 88888.00 2014-11-19 02:37:32.410 323 11513.99 319.71 54402.47 88888.00 2014-11-19 02:37:32.910 323 11513.99 319.73 54402.42 88888.00 2014-11-19 02:37:33.410 323 11514.03 319.73 54402.30 88888.00 2014-11-19 02:37:33.910 323 11514.09 319.68 54402.37 88888.00 2014-11-19 02:37:34.410 323 11514.10 319.67 54402.28 88888.00 2014-11-19 02:37:34.910 323 11514.16 319.62 54402.24 88888.00 2014-11-19 02:37:35.410 323 11514.18 319.61 54402.28 88888.00 2014-11-19 02:37:35.910 323 11514.20 319.61 54402.36 88888.00 2014-11-19 02:37:36.410 323 11514.23 319.58 54402.37 88888.00 2014-11-19 02:37:36.910 323 11514.18 319.56 54402.45 88888.00 2014-11-19 02:37:37.410 323 11514.19 319.58 54402.46 88888.00 2014-11-19 02:37:37.910 323 11514.18 319.57 54402.43 88888.00 2014-11-19 02:37:38.410 323 11514.13 319.53 54402.42 88888.00 2014-11-19 02:37:38.910 323 11514.15 319.52 54402.40 88888.00 2014-11-19 02:37:39.410 323 11514.29 319.51 54402.38 88888.00 2014-11-19 02:37:39.910 323 11514.16 319.54 54402.41 88888.00 2014-11-19 02:37:40.410 323 11514.13 319.56 54402.47 88888.00 2014-11-19 02:37:40.910 323 11514.10 319.50 54402.45 88888.00 2014-11-19 02:37:41.410 323 11514.13 319.43 54402.46 88888.00 2014-11-19 02:37:41.910 323 11514.05 319.43 54402.48 88888.00 2014-11-19 02:37:42.410 323 11514.02 319.44 54402.50 88888.00 2014-11-19 02:37:42.910 323 11514.00 319.44 54402.49 88888.00 2014-11-19 02:37:43.410 323 11514.02 319.37 54402.49 88888.00 2014-11-19 02:37:43.910 323 11514.09 319.39 54402.42 88888.00 2014-11-19 02:37:44.410 323 11514.15 319.28 54402.48 88888.00 2014-11-19 02:37:44.910 323 11514.04 319.26 54402.47 88888.00 2014-11-19 02:37:45.410 323 11514.00 319.28 54402.51 88888.00 2014-11-19 02:37:45.910 323 11514.06 319.27 54402.56 88888.00 2014-11-19 02:37:46.410 323 11514.10 319.26 54402.57 88888.00 2014-11-19 02:37:46.910 323 11514.04 319.16 54402.57 88888.00 2014-11-19 02:37:47.410 323 11513.93 319.15 54402.58 88888.00 2014-11-19 02:37:47.910 323 11513.94 319.07 54402.63 88888.00 2014-11-19 02:37:48.410 323 11513.95 319.06 54402.55 88888.00 2014-11-19 02:37:48.910 323 11514.04 319.04 54402.57 88888.00 2014-11-19 02:37:49.410 323 11513.98 318.98 54402.63 88888.00 2014-11-19 02:37:49.910 323 11514.00 318.93 54402.64 88888.00 2014-11-19 02:37:50.410 323 11513.95 318.87 54402.66 88888.00 2014-11-19 02:37:50.910 323 11513.94 318.85 54402.66 88888.00 2014-11-19 02:37:51.410 323 11513.98 318.87 54402.63 88888.00 2014-11-19 02:37:51.910 323 11513.95 318.85 54402.63 88888.00 2014-11-19 02:37:52.410 323 11513.89 318.82 54402.60 88888.00 2014-11-19 02:37:52.910 323 11513.89 318.73 54402.69 88888.00 2014-11-19 02:37:53.410 323 11513.85 318.64 54402.72 88888.00 2014-11-19 02:37:53.910 323 11513.88 318.68 54402.73 88888.00 2014-11-19 02:37:54.410 323 11513.87 318.69 54402.71 88888.00 2014-11-19 02:37:54.910 323 11513.77 318.66 54402.81 88888.00 2014-11-19 02:37:55.410 323 11513.74 318.65 54402.81 88888.00 2014-11-19 02:37:55.910 323 11513.79 318.64 54402.81 88888.00 2014-11-19 02:37:56.410 323 11513.74 318.56 54402.85 88888.00 2014-11-19 02:37:56.910 323 11513.78 318.53 54402.96 88888.00 2014-11-19 02:37:57.410 323 11513.78 318.53 54403.11 88888.00 2014-11-19 02:37:57.910 323 11513.78 318.49 54403.08 88888.00 2014-11-19 02:37:58.410 323 11513.81 318.43 54403.08 88888.00 2014-11-19 02:37:58.910 323 11513.74 318.44 54403.08 88888.00 2014-11-19 02:37:59.410 323 11513.71 318.49 54403.11 88888.00 2014-11-19 02:37:59.910 323 11513.69 318.43 54403.15 88888.00 2014-11-19 02:38:00.410 323 11513.72 318.41 54403.15 88888.00 2014-11-19 02:38:00.910 323 11513.71 318.41 54403.13 88888.00 2014-11-19 02:38:01.410 323 11513.68 318.41 54403.21 88888.00 2014-11-19 02:38:01.910 323 11513.66 318.38 54403.27 88888.00 2014-11-19 02:38:02.410 323 11513.62 318.33 54403.26 88888.00 2014-11-19 02:38:02.910 323 11513.63 318.28 54403.26 88888.00 2014-11-19 02:38:03.410 323 11513.57 318.31 54403.22 88888.00 2014-11-19 02:38:03.910 323 11513.48 318.30 54403.19 88888.00 2014-11-19 02:38:04.410 323 11513.50 318.23 54403.22 88888.00 2014-11-19 02:38:04.910 323 11513.46 318.21 54403.26 88888.00 2014-11-19 02:38:05.410 323 11513.46 318.14 54403.26 88888.00 2014-11-19 02:38:05.910 323 11513.36 318.08 54403.26 88888.00 2014-11-19 02:38:06.410 323 11513.31 318.07 54403.33 88888.00 2014-11-19 02:38:06.910 323 11513.36 318.07 54403.31 88888.00 2014-11-19 02:38:07.410 323 11513.45 318.05 54403.38 88888.00 2014-11-19 02:38:07.910 323 11513.38 318.05 54403.48 88888.00 2014-11-19 02:38:08.410 323 11513.40 317.98 54403.48 88888.00 2014-11-19 02:38:08.910 323 11513.47 317.99 54403.55 88888.00 2014-11-19 02:38:09.410 323 11513.47 317.96 54403.59 88888.00 2014-11-19 02:38:09.910 323 11513.45 317.96 54403.59 88888.00 2014-11-19 02:38:10.410 323 11513.43 317.94 54403.64 88888.00 2014-11-19 02:38:10.910 323 11513.38 317.94 54403.65 88888.00 2014-11-19 02:38:11.410 323 11513.34 317.92 54403.73 88888.00 2014-11-19 02:38:11.910 323 11513.37 317.91 54403.69 88888.00 2014-11-19 02:38:12.410 323 11513.43 317.91 54403.73 88888.00 2014-11-19 02:38:12.910 323 11513.35 317.88 54403.82 88888.00 2014-11-19 02:38:13.410 323 11513.35 317.87 54403.79 88888.00 2014-11-19 02:38:13.910 323 11513.32 317.87 54403.74 88888.00 2014-11-19 02:38:14.410 323 11513.32 317.81 54403.72 88888.00 2014-11-19 02:38:14.910 323 11513.41 317.77 54403.69 88888.00 2014-11-19 02:38:15.410 323 11513.37 317.77 54403.74 88888.00 2014-11-19 02:38:15.910 323 11513.37 317.82 54403.73 88888.00 2014-11-19 02:38:16.410 323 11513.36 317.82 54403.74 88888.00 2014-11-19 02:38:16.910 323 11513.35 317.79 54403.79 88888.00 2014-11-19 02:38:17.410 323 11513.36 317.75 54403.77 88888.00 2014-11-19 02:38:17.910 323 11513.31 317.75 54403.82 88888.00 2014-11-19 02:38:18.410 323 11513.27 317.72 54403.86 88888.00 2014-11-19 02:38:18.910 323 11513.30 317.74 54403.85 88888.00 2014-11-19 02:38:19.410 323 11513.27 317.74 54403.87 88888.00 2014-11-19 02:38:19.910 323 11513.27 317.71 54403.91 88888.00 2014-11-19 02:38:20.410 323 11513.30 317.74 54403.97 88888.00 2014-11-19 02:38:20.910 323 11513.26 317.72 54404.06 88888.00 2014-11-19 02:38:21.410 323 11513.26 317.72 54404.12 88888.00 2014-11-19 02:38:21.910 323 11513.27 317.74 54404.08 88888.00 2014-11-19 02:38:22.410 323 11513.25 317.72 54404.15 88888.00 2014-11-19 02:38:22.910 323 11513.21 317.67 54404.20 88888.00 2014-11-19 02:38:23.410 323 11513.26 317.65 54404.21 88888.00 2014-11-19 02:38:23.910 323 11513.22 317.70 54404.25 88888.00 2014-11-19 02:38:24.410 323 11513.15 317.70 54404.29 88888.00 2014-11-19 02:38:24.910 323 11513.15 317.67 54404.29 88888.00 2014-11-19 02:38:25.410 323 11513.19 317.66 54404.36 88888.00 2014-11-19 02:38:25.910 323 11513.20 317.65 54404.49 88888.00 2014-11-19 02:38:26.410 323 11513.11 317.66 54404.50 88888.00 2014-11-19 02:38:26.910 323 11513.11 317.70 54404.52 88888.00 2014-11-19 02:38:27.410 323 11513.14 317.64 54404.49 88888.00 2014-11-19 02:38:27.910 323 11513.15 317.62 54404.53 88888.00 2014-11-19 02:38:28.410 323 11513.06 317.57 54404.59 88888.00 2014-11-19 02:38:28.910 323 11513.16 317.59 54404.64 88888.00 2014-11-19 02:38:29.410 323 11513.17 317.58 54404.56 88888.00 2014-11-19 02:38:29.910 323 11513.06 317.63 54404.58 88888.00 2014-11-19 02:38:30.410 323 11513.09 317.55 54404.52 88888.00 2014-11-19 02:38:30.910 323 11513.19 317.52 54404.52 88888.00 2014-11-19 02:38:31.410 323 11513.11 317.54 54404.61 88888.00 2014-11-19 02:38:31.910 323 11513.10 317.49 54404.57 88888.00 2014-11-19 02:38:32.410 323 11513.13 317.55 54404.51 88888.00 2014-11-19 02:38:32.910 323 11513.09 317.60 54404.49 88888.00 2014-11-19 02:38:33.410 323 11513.05 317.62 54404.62 88888.00 2014-11-19 02:38:33.910 323 11513.09 317.58 54404.69 88888.00 2014-11-19 02:38:34.410 323 11513.05 317.51 54404.68 88888.00 2014-11-19 02:38:34.910 323 11513.04 317.57 54404.67 88888.00 2014-11-19 02:38:35.410 323 11513.04 317.58 54404.68 88888.00 2014-11-19 02:38:35.910 323 11513.03 317.56 54404.69 88888.00 2014-11-19 02:38:36.410 323 11513.03 317.55 54404.66 88888.00 2014-11-19 02:38:36.910 323 11513.03 317.48 54404.74 88888.00 2014-11-19 02:38:37.410 323 11513.03 317.47 54404.76 88888.00 2014-11-19 02:38:37.910 323 11513.04 317.55 54404.74 88888.00 2014-11-19 02:38:38.410 323 11513.14 317.62 54404.82 88888.00 2014-11-19 02:38:38.910 323 11513.14 317.65 54404.82 88888.00 2014-11-19 02:38:39.410 323 11513.10 317.66 54404.83 88888.00 2014-11-19 02:38:39.910 323 11513.05 317.67 54404.77 88888.00 2014-11-19 02:38:40.410 323 11513.00 317.74 54404.84 88888.00 2014-11-19 02:38:40.910 323 11513.01 317.76 54404.87 88888.00 2014-11-19 02:38:41.410 323 11513.04 317.72 54404.91 88888.00 2014-11-19 02:38:41.910 323 11513.01 317.74 54404.92 88888.00 2014-11-19 02:38:42.410 323 11513.00 317.77 54404.95 88888.00 2014-11-19 02:38:42.910 323 11512.99 317.77 54405.05 88888.00 2014-11-19 02:38:43.410 323 11512.95 317.70 54405.09 88888.00 2014-11-19 02:38:43.910 323 11512.93 317.65 54405.08 88888.00 2014-11-19 02:38:44.410 323 11512.90 317.65 54405.09 88888.00 2014-11-19 02:38:44.910 323 11512.91 317.67 54404.94 88888.00 2014-11-19 02:38:45.410 323 11512.93 317.67 54404.95 88888.00 2014-11-19 02:38:45.910 323 11512.95 317.68 54405.08 88888.00 2014-11-19 02:38:46.410 323 11513.03 317.71 54405.06 88888.00 2014-11-19 02:38:46.910 323 11513.10 317.79 54405.05 88888.00 2014-11-19 02:38:47.410 323 11513.03 317.80 54405.03 88888.00 2014-11-19 02:38:47.910 323 11512.91 317.79 54405.01 88888.00 2014-11-19 02:38:48.410 323 11512.87 317.77 54404.89 88888.00 2014-11-19 02:38:48.910 323 11512.94 317.77 54404.92 88888.00 2014-11-19 02:38:49.410 323 11512.96 317.77 54404.97 88888.00 2014-11-19 02:38:49.910 323 11512.89 317.80 54405.00 88888.00 2014-11-19 02:38:50.410 323 11512.87 317.81 54405.00 88888.00 2014-11-19 02:38:50.910 323 11512.90 317.87 54405.08 88888.00 2014-11-19 02:38:51.410 323 11512.85 317.96 54405.13 88888.00 2014-11-19 02:38:51.910 323 11512.83 317.97 54405.14 88888.00 2014-11-19 02:38:52.410 323 11512.93 317.93 54405.18 88888.00 2014-11-19 02:38:52.910 323 11512.90 317.97 54405.14 88888.00 2014-11-19 02:38:53.410 323 11512.91 317.89 54405.12 88888.00 2014-11-19 02:38:53.910 323 11512.87 317.88 54405.13 88888.00 2014-11-19 02:38:54.410 323 11512.95 317.91 54405.15 88888.00 2014-11-19 02:38:54.910 323 11512.96 317.92 54405.18 88888.00 2014-11-19 02:38:55.410 323 11512.93 317.92 54405.24 88888.00 2014-11-19 02:38:55.910 323 11512.96 317.91 54405.15 88888.00 2014-11-19 02:38:56.410 323 11512.95 317.92 54405.15 88888.00 2014-11-19 02:38:56.910 323 11513.04 317.96 54405.15 88888.00 2014-11-19 02:38:57.410 323 11513.06 317.94 54405.14 88888.00 2014-11-19 02:38:57.910 323 11513.09 317.93 54405.08 88888.00 2014-11-19 02:38:58.410 323 11513.15 317.92 54405.09 88888.00 2014-11-19 02:38:58.910 323 11513.21 317.85 54405.10 88888.00 2014-11-19 02:38:59.410 323 11513.29 317.80 54405.09 88888.00 2014-11-19 02:38:59.910 323 11513.35 317.79 54405.01 88888.00 2014-11-19 02:39:00.410 323 11513.34 317.74 54404.94 88888.00 2014-11-19 02:39:00.910 323 11513.43 317.71 54404.95 88888.00 2014-11-19 02:39:01.410 323 11513.53 317.64 54405.04 88888.00 2014-11-19 02:39:01.910 323 11513.57 317.51 54405.11 88888.00 2014-11-19 02:39:02.410 323 11513.47 317.37 54405.09 88888.00 2014-11-19 02:39:02.910 323 11513.34 317.17 54405.00 88888.00 2014-11-19 02:39:03.410 323 11513.21 317.09 54404.94 88888.00 2014-11-19 02:39:03.910 323 11512.96 317.00 54404.94 88888.00 2014-11-19 02:39:04.410 323 11512.74 316.98 54405.01 88888.00 2014-11-19 02:39:04.910 323 11512.52 316.95 54404.97 88888.00 2014-11-19 02:39:05.410 323 11512.33 316.97 54405.10 88888.00 2014-11-19 02:39:05.910 323 11512.10 317.11 54405.20 88888.00 2014-11-19 02:39:06.410 323 11511.94 317.26 54405.23 88888.00 2014-11-19 02:39:06.910 323 11511.81 317.45 54405.29 88888.00 2014-11-19 02:39:07.410 323 11511.76 317.62 54405.22 88888.00 2014-11-19 02:39:07.910 323 11511.81 317.74 54405.21 88888.00 2014-11-19 02:39:08.410 323 11511.86 317.87 54405.27 88888.00 2014-11-19 02:39:08.910 323 11511.98 317.96 54405.33 88888.00 2014-11-19 02:39:09.410 323 11511.99 317.93 54405.31 88888.00 2014-11-19 02:39:09.910 323 11511.98 318.02 54405.35 88888.00 2014-11-19 02:39:10.410 323 11512.06 318.10 54405.37 88888.00 2014-11-19 02:39:10.910 323 11512.09 318.11 54405.35 88888.00 2014-11-19 02:39:11.410 323 11512.25 318.11 54405.27 88888.00 2014-11-19 02:39:11.910 323 11512.31 318.10 54405.13 88888.00 2014-11-19 02:39:12.410 323 11512.28 318.10 54405.33 88888.00 2014-11-19 02:39:12.910 323 11512.31 318.04 54405.43 88888.00 2014-11-19 02:39:13.410 323 11512.35 318.04 54405.48 88888.00 2014-11-19 02:39:13.910 323 11512.41 318.01 54405.54 88888.00 2014-11-19 02:39:14.410 323 11512.46 318.01 54405.47 88888.00 2014-11-19 02:39:14.910 323 11512.46 318.00 54405.47 88888.00 2014-11-19 02:39:15.410 323 11512.46 317.96 54405.53 88888.00 2014-11-19 02:39:15.910 323 11512.46 317.92 54405.47 88888.00 2014-11-19 02:39:16.410 323 11512.49 317.94 54405.49 88888.00 2014-11-19 02:39:16.910 323 11512.40 317.90 54405.52 88888.00 2014-11-19 02:39:17.410 323 11512.37 317.92 54405.49 88888.00 2014-11-19 02:39:17.910 323 11512.43 317.93 54405.47 88888.00 2014-11-19 02:39:18.410 323 11512.51 317.93 54405.54 88888.00 2014-11-19 02:39:18.910 323 11512.51 317.90 54405.67 88888.00 2014-11-19 02:39:19.410 323 11512.42 317.85 54405.84 88888.00 2014-11-19 02:39:19.910 323 11512.43 317.81 54405.79 88888.00 2014-11-19 02:39:20.410 323 11512.43 317.83 54405.68 88888.00 2014-11-19 02:39:20.910 323 11512.42 317.81 54405.66 88888.00 2014-11-19 02:39:21.410 323 11512.47 317.77 54405.64 88888.00 2014-11-19 02:39:21.910 323 11512.42 317.73 54405.71 88888.00 2014-11-19 02:39:22.410 323 11512.35 317.74 54405.61 88888.00 2014-11-19 02:39:22.910 323 11512.32 317.76 54405.62 88888.00 2014-11-19 02:39:23.410 323 11512.36 317.77 54405.59 88888.00 2014-11-19 02:39:23.910 323 11512.28 317.77 54405.59 88888.00 2014-11-19 02:39:24.410 323 11512.31 317.73 54405.58 88888.00 2014-11-19 02:39:24.910 323 11512.30 317.72 54405.63 88888.00 2014-11-19 02:39:25.410 323 11512.26 317.74 54405.63 88888.00 2014-11-19 02:39:25.910 323 11512.23 317.73 54405.65 88888.00 2014-11-19 02:39:26.410 323 11512.27 317.70 54405.67 88888.00 2014-11-19 02:39:26.910 323 11512.27 317.65 54405.65 88888.00 2014-11-19 02:39:27.410 323 11512.21 317.66 54405.64 88888.00 2014-11-19 02:39:27.910 323 11512.22 317.66 54405.61 88888.00 2014-11-19 02:39:28.410 323 11512.23 317.68 54405.67 88888.00 2014-11-19 02:39:28.910 323 11512.17 317.66 54405.66 88888.00 2014-11-19 02:39:29.410 323 11512.16 317.65 54405.55 88888.00 2014-11-19 02:39:29.910 323 11512.06 317.65 54405.59 88888.00 2014-11-19 02:39:30.410 323 11512.07 317.59 54405.67 88888.00 2014-11-19 02:39:30.910 323 11512.10 317.56 54405.66 88888.00 2014-11-19 02:39:31.410 323 11512.04 317.57 54405.70 88888.00 2014-11-19 02:39:31.910 323 11512.01 317.55 54405.71 88888.00 2014-11-19 02:39:32.410 323 11512.00 317.51 54405.73 88888.00 2014-11-19 02:39:32.910 323 11511.95 317.50 54405.78 88888.00 2014-11-19 02:39:33.410 323 11511.93 317.52 54405.75 88888.00 2014-11-19 02:39:33.910 323 11511.95 317.52 54405.80 88888.00 2014-11-19 02:39:34.410 323 11511.91 317.50 54405.74 88888.00 2014-11-19 02:39:34.910 323 11511.95 317.51 54405.76 88888.00 2014-11-19 02:39:35.410 323 11511.91 317.50 54405.71 88888.00 2014-11-19 02:39:35.910 323 11511.89 317.46 54405.80 88888.00 2014-11-19 02:39:36.410 323 11511.89 317.49 54405.84 88888.00 2014-11-19 02:39:36.910 323 11511.76 317.52 54405.80 88888.00 2014-11-19 02:39:37.410 323 11511.74 317.48 54405.75 88888.00 2014-11-19 02:39:37.910 323 11511.75 317.46 54405.59 88888.00 2014-11-19 02:39:38.410 323 11511.73 317.43 54405.61 88888.00 2014-11-19 02:39:38.910 323 11511.73 317.39 54405.67 88888.00 2014-11-19 02:39:39.410 323 11511.69 317.41 54405.71 88888.00 2014-11-19 02:39:39.910 323 11511.62 317.40 54405.74 88888.00 2014-11-19 02:39:40.410 323 11511.62 317.37 54405.72 88888.00 2014-11-19 02:39:40.910 323 11511.59 317.37 54405.79 88888.00 2014-11-19 02:39:41.410 323 11511.48 317.37 54405.79 88888.00 2014-11-19 02:39:41.910 323 11511.48 317.29 54405.88 88888.00 2014-11-19 02:39:42.410 323 11511.49 317.32 54405.87 88888.00 2014-11-19 02:39:42.910 323 11511.48 317.33 54405.88 88888.00 2014-11-19 02:39:43.410 323 11511.32 317.33 54405.87 88888.00 2014-11-19 02:39:43.910 323 11511.33 317.32 54405.84 88888.00 2014-11-19 02:39:44.410 323 11511.37 317.29 54405.82 88888.00 2014-11-19 02:39:44.910 323 11511.32 317.31 54405.88 88888.00 2014-11-19 02:39:45.410 323 11511.28 317.35 54405.91 88888.00 2014-11-19 02:39:45.910 323 11511.29 317.37 54405.94 88888.00 2014-11-19 02:39:46.410 323 11511.25 317.31 54406.06 88888.00 2014-11-19 02:39:46.910 323 11511.21 317.32 54406.11 88888.00 2014-11-19 02:39:47.410 323 11511.11 317.37 54406.13 88888.00 2014-11-19 02:39:47.910 323 11511.06 317.38 54406.18 88888.00 2014-11-19 02:39:48.410 323 11511.06 317.35 54406.16 88888.00 2014-11-19 02:39:48.910 323 11511.12 317.32 54406.13 88888.00 2014-11-19 02:39:49.410 323 11511.08 317.26 54406.17 88888.00 2014-11-19 02:39:49.910 323 11510.97 317.29 54406.16 88888.00 2014-11-19 02:39:50.410 323 11510.95 317.26 54406.15 88888.00 2014-11-19 02:39:50.910 323 11510.97 317.25 54406.23 88888.00 2014-11-19 02:39:51.410 323 11510.92 317.29 54406.29 88888.00 2014-11-19 02:39:51.910 323 11510.86 317.28 54406.22 88888.00 2014-11-19 02:39:52.410 323 11510.79 317.29 54406.26 88888.00 2014-11-19 02:39:52.910 323 11510.79 317.25 54406.32 88888.00 2014-11-19 02:39:53.410 323 11510.74 317.25 54406.37 88888.00 2014-11-19 02:39:53.910 323 11510.70 317.25 54406.40 88888.00 2014-11-19 02:39:54.410 323 11510.63 317.23 54406.45 88888.00 2014-11-19 02:39:54.910 323 11510.57 317.25 54406.46 88888.00 2014-11-19 02:39:55.410 323 11510.57 317.24 54406.44 88888.00 2014-11-19 02:39:55.910 323 11510.47 317.21 54406.47 88888.00 2014-11-19 02:39:56.410 323 11510.40 317.22 54406.47 88888.00 2014-11-19 02:39:56.910 323 11510.38 317.23 54406.51 88888.00 2014-11-19 02:39:57.410 323 11510.38 317.18 54406.44 88888.00 2014-11-19 02:39:57.910 323 11510.39 317.18 54406.52 88888.00 2014-11-19 02:39:58.410 323 11510.33 317.14 54406.52 88888.00 2014-11-19 02:39:58.910 323 11510.29 317.16 54406.54 88888.00 2014-11-19 02:39:59.410 323 11510.19 317.17 54406.63 88888.00 2014-11-19 02:39:59.910 323 11510.19 317.18 54406.72 88888.00 2014-11-19 02:40:00.411 323 11510.16 317.15 54406.70 88888.00 2014-11-19 02:40:00.911 323 11510.10 317.12 54406.75 88888.00 2014-11-19 02:40:01.411 323 11510.07 317.15 54406.81 88888.00 2014-11-19 02:40:01.911 323 11509.97 317.13 54406.88 88888.00 2014-11-19 02:40:02.411 323 11509.96 317.06 54406.90 88888.00 2014-11-19 02:40:02.911 323 11509.97 317.03 54406.84 88888.00 2014-11-19 02:40:03.411 323 11509.86 317.04 54406.81 88888.00 2014-11-19 02:40:03.911 323 11509.82 317.08 54406.81 88888.00 2014-11-19 02:40:04.411 323 11509.75 317.07 54406.85 88888.00 2014-11-19 02:40:04.911 323 11509.68 317.01 54406.82 88888.00 2014-11-19 02:40:05.411 323 11509.58 316.97 54406.88 88888.00 2014-11-19 02:40:05.911 323 11509.65 316.96 54406.94 88888.00 2014-11-19 02:40:06.411 323 11509.60 317.03 54406.94 88888.00 2014-11-19 02:40:06.911 323 11509.51 317.03 54406.90 88888.00 2014-11-19 02:40:07.411 323 11509.51 316.99 54407.02 88888.00 2014-11-19 02:40:07.911 323 11509.45 316.99 54406.99 88888.00 2014-11-19 02:40:08.411 323 11509.46 316.99 54407.01 88888.00 2014-11-19 02:40:08.911 323 11509.42 316.92 54406.98 88888.00 2014-11-19 02:40:09.411 323 11509.34 316.96 54407.02 88888.00 2014-11-19 02:40:09.911 323 11509.30 316.98 54407.05 88888.00 2014-11-19 02:40:10.411 323 11509.27 316.95 54407.06 88888.00 2014-11-19 02:40:10.911 323 11509.24 316.92 54407.04 88888.00 2014-11-19 02:40:11.411 323 11509.21 316.94 54407.08 88888.00 2014-11-19 02:40:11.911 323 11509.21 316.92 54407.08 88888.00 2014-11-19 02:40:12.411 323 11509.09 316.94 54407.08 88888.00 2014-11-19 02:40:12.911 323 11509.03 316.90 54407.08 88888.00 2014-11-19 02:40:13.411 323 11509.06 316.88 54407.16 88888.00 2014-11-19 02:40:13.911 323 11509.11 316.90 54407.14 88888.00 2014-11-19 02:40:14.411 323 11509.02 316.84 54407.13 88888.00 2014-11-19 02:40:14.911 323 11508.99 316.75 54407.10 88888.00 2014-11-19 02:40:15.411 323 11509.02 316.78 54407.12 88888.00 2014-11-19 02:40:15.911 323 11508.90 316.83 54407.10 88888.00 2014-11-19 02:40:16.411 323 11508.92 316.78 54407.08 88888.00 2014-11-19 02:40:16.911 323 11508.82 316.70 54407.08 88888.00 2014-11-19 02:40:17.411 323 11508.71 316.69 54407.14 88888.00 2014-11-19 02:40:17.911 323 11508.75 316.70 54407.13 88888.00 2014-11-19 02:40:18.411 323 11508.65 316.71 54407.06 88888.00 2014-11-19 02:40:18.911 323 11508.56 316.66 54407.10 88888.00 2014-11-19 02:40:19.411 323 11508.60 316.63 54407.11 88888.00 2014-11-19 02:40:19.911 323 11508.54 316.63 54407.06 88888.00 2014-11-19 02:40:20.411 323 11508.49 316.67 54407.11 88888.00 2014-11-19 02:40:20.911 323 11508.48 316.66 54407.13 88888.00 2014-11-19 02:40:21.411 323 11508.39 316.62 54407.20 88888.00 2014-11-19 02:40:21.911 323 11508.36 316.54 54407.14 88888.00 2014-11-19 02:40:22.411 323 11508.31 316.45 54407.12 88888.00 2014-11-19 02:40:22.911 323 11508.27 316.49 54407.04 88888.00 2014-11-19 02:40:23.411 323 11508.22 316.53 54407.03 88888.00 2014-11-19 02:40:23.911 323 11508.09 316.55 54407.05 88888.00 2014-11-19 02:40:24.411 323 11508.01 316.50 54407.06 88888.00 2014-11-19 02:40:24.911 323 11507.97 316.52 54407.07 88888.00 2014-11-19 02:40:25.411 323 11507.93 316.48 54407.10 88888.00 2014-11-19 02:40:25.911 323 11507.87 316.45 54407.17 88888.00 2014-11-19 02:40:26.411 323 11507.81 316.44 54407.14 88888.00 2014-11-19 02:40:26.911 323 11507.77 316.41 54407.14 88888.00 2014-11-19 02:40:27.411 323 11507.78 316.41 54407.19 88888.00 2014-11-19 02:40:27.911 323 11507.65 316.41 54407.14 88888.00 2014-11-19 02:40:28.411 323 11507.51 316.42 54407.17 88888.00 2014-11-19 02:40:28.911 323 11507.54 316.40 54407.17 88888.00 2014-11-19 02:40:29.411 323 11507.51 316.31 54407.22 88888.00 2014-11-19 02:40:29.911 323 11507.41 316.31 54407.30 88888.00 2014-11-19 02:40:30.411 323 11507.39 316.36 54407.29 88888.00 2014-11-19 02:40:30.911 323 11507.34 316.38 54407.37 88888.00 2014-11-19 02:40:31.411 323 11507.21 316.36 54407.32 88888.00 2014-11-19 02:40:31.911 323 11507.15 316.30 54407.34 88888.00 2014-11-19 02:40:32.411 323 11507.14 316.25 54407.36 88888.00 2014-11-19 02:40:32.911 323 11507.09 316.24 54407.40 88888.00 2014-11-19 02:40:33.411 323 11507.04 316.20 54407.40 88888.00 2014-11-19 02:40:33.911 323 11506.97 316.13 54407.45 88888.00 2014-11-19 02:40:34.411 323 11506.93 316.08 54407.41 88888.00 2014-11-19 02:40:34.911 323 11506.84 316.03 54407.38 88888.00 2014-11-19 02:40:35.411 323 11506.79 316.02 54407.37 88888.00 2014-11-19 02:40:35.911 323 11506.78 315.99 54407.37 88888.00 2014-11-19 02:40:36.411 323 11506.71 316.03 54407.36 88888.00 2014-11-19 02:40:36.911 323 11506.57 316.02 54407.32 88888.00 2014-11-19 02:40:37.411 323 11506.50 316.00 54407.34 88888.00 2014-11-19 02:40:37.911 323 11506.50 315.96 54407.48 88888.00 2014-11-19 02:40:38.411 323 11506.42 315.95 54407.59 88888.00 2014-11-19 02:40:38.911 323 11506.31 315.89 54407.56 88888.00 2014-11-19 02:40:39.411 323 11506.26 315.89 54407.59 88888.00 2014-11-19 02:40:39.911 323 11506.27 315.88 54407.63 88888.00 2014-11-19 02:40:40.411 323 11506.21 315.86 54407.60 88888.00 2014-11-19 02:40:40.911 323 11506.18 315.80 54407.61 88888.00 2014-11-19 02:40:41.411 323 11506.09 315.79 54407.59 88888.00 2014-11-19 02:40:41.911 323 11506.05 315.81 54407.67 88888.00 2014-11-19 02:40:42.411 323 11506.01 315.77 54407.64 88888.00 2014-11-19 02:40:42.911 323 11505.94 315.73 54407.61 88888.00 2014-11-19 02:40:43.411 323 11505.97 315.73 54407.59 88888.00 2014-11-19 02:40:43.911 323 11505.97 315.65 54407.68 88888.00 2014-11-19 02:40:44.411 323 11505.90 315.61 54407.80 88888.00 2014-11-19 02:40:44.911 323 11505.89 315.62 54407.77 88888.00 2014-11-19 02:40:45.411 323 11505.82 315.61 54407.81 88888.00 2014-11-19 02:40:45.911 323 11505.79 315.54 54407.90 88888.00 2014-11-19 02:40:46.411 323 11505.78 315.47 54407.90 88888.00 2014-11-19 02:40:46.911 323 11505.77 315.45 54407.85 88888.00 2014-11-19 02:40:47.411 323 11505.74 315.38 54407.86 88888.00 2014-11-19 02:40:47.911 323 11505.72 315.38 54407.91 88888.00 2014-11-19 02:40:48.411 323 11505.76 315.36 54407.89 88888.00 2014-11-19 02:40:48.911 323 11505.89 315.32 54407.85 88888.00 2014-11-19 02:40:49.411 323 11506.29 315.19 54407.86 88888.00 2014-11-19 02:40:49.911 323 11506.74 315.10 54407.86 88888.00 2014-11-19 02:40:50.411 323 11507.09 315.12 54407.84 88888.00 2014-11-19 02:40:50.911 323 11507.00 315.13 54407.86 88888.00 2014-11-19 02:40:51.411 323 11506.83 315.29 54407.84 88888.00 2014-11-19 02:40:51.911 323 11506.95 315.48 54407.78 88888.00 2014-11-19 02:40:52.411 323 11507.21 315.62 54407.91 88888.00 2014-11-19 02:40:52.911 323 11507.03 315.85 54407.93 88888.00 2014-11-19 02:40:53.411 323 11506.29 316.03 54407.87 88888.00 2014-11-19 02:40:53.911 323 11505.36 316.25 54407.85 88888.00 2014-11-19 02:40:54.411 323 11504.51 316.41 54407.85 88888.00 2014-11-19 02:40:54.911 323 11504.01 316.40 54407.84 88888.00 2014-11-19 02:40:55.411 323 11503.78 316.28 54407.89 88888.00 2014-11-19 02:40:55.911 323 11503.59 316.10 54407.95 88888.00 2014-11-19 02:40:56.411 323 11503.39 315.89 54407.91 88888.00 2014-11-19 02:40:56.911 323 11503.37 315.73 54407.98 88888.00 2014-11-19 02:40:57.411 323 11503.34 315.64 54408.02 88888.00 2014-11-19 02:40:57.911 323 11503.29 315.47 54408.11 88888.00 2014-11-19 02:40:58.411 323 11503.27 315.35 54408.13 88888.00 2014-11-19 02:40:58.911 323 11503.26 315.29 54408.17 88888.00 2014-11-19 02:40:59.411 323 11503.27 315.26 54408.27 88888.00 2014-11-19 02:40:59.911 323 11503.36 315.18 54408.22 88888.00 2014-11-19 02:41:00.411 323 11503.34 315.12 54408.24 88888.00 2014-11-19 02:41:00.911 323 11503.29 315.01 54408.30 88888.00 2014-11-19 02:41:01.411 323 11503.31 315.05 54408.35 88888.00 2014-11-19 02:41:01.911 323 11503.22 315.03 54408.35 88888.00 2014-11-19 02:41:02.411 323 11503.08 314.97 54408.40 88888.00 2014-11-19 02:41:02.911 323 11503.15 315.02 54408.46 88888.00 2014-11-19 02:41:03.411 323 11503.16 314.98 54408.46 88888.00 2014-11-19 02:41:03.911 323 11503.05 314.96 54408.48 88888.00 2014-11-19 02:41:04.411 323 11503.00 314.95 54408.48 88888.00 2014-11-19 02:41:04.911 323 11502.92 314.96 54408.54 88888.00 2014-11-19 02:41:05.411 323 11502.91 314.94 54408.51 88888.00 2014-11-19 02:41:05.911 323 11502.86 314.90 54408.59 88888.00 2014-11-19 02:41:06.411 323 11502.85 314.89 54408.59 88888.00 2014-11-19 02:41:06.911 323 11502.80 314.87 54408.63 88888.00 2014-11-19 02:41:07.411 323 11502.69 314.88 54408.64 88888.00 2014-11-19 02:41:07.911 323 11502.59 314.90 54408.64 88888.00 2014-11-19 02:41:08.411 323 11502.55 314.88 54408.69 88888.00 2014-11-19 02:41:08.911 323 11502.55 314.88 54408.69 88888.00 2014-11-19 02:41:09.411 323 11502.49 314.88 54408.81 88888.00 2014-11-19 02:41:09.911 323 11502.42 314.92 54408.85 88888.00 2014-11-19 02:41:10.411 323 11502.33 314.89 54408.81 88888.00 2014-11-19 02:41:10.911 323 11502.26 314.92 54408.71 88888.00 2014-11-19 02:41:11.411 323 11502.23 314.92 54408.56 88888.00 2014-11-19 02:41:11.911 323 11502.16 314.90 54408.68 88888.00 2014-11-19 02:41:12.411 323 11502.11 314.89 54408.83 88888.00 2014-11-19 02:41:12.911 323 11502.03 314.86 54408.90 88888.00 2014-11-19 02:41:13.411 323 11501.93 314.89 54408.89 88888.00 2014-11-19 02:41:13.911 323 11501.81 314.93 54409.01 88888.00 2014-11-19 02:41:14.411 323 11501.79 314.88 54409.04 88888.00 2014-11-19 02:41:14.911 323 11501.76 314.85 54409.03 88888.00 2014-11-19 02:41:15.411 323 11501.69 314.85 54408.95 88888.00 2014-11-19 02:41:15.911 323 11501.64 314.80 54408.99 88888.00 2014-11-19 02:41:16.411 323 11501.61 314.84 54408.97 88888.00 2014-11-19 02:41:16.911 323 11501.48 314.85 54408.94 88888.00 2014-11-19 02:41:17.411 323 11501.40 314.90 54408.94 88888.00 2014-11-19 02:41:17.911 323 11501.38 314.89 54409.00 88888.00 2014-11-19 02:41:18.411 323 11501.27 314.87 54409.03 88888.00 2014-11-19 02:41:18.911 323 11501.19 314.81 54409.03 88888.00 2014-11-19 02:41:19.411 323 11501.19 314.84 54409.08 88888.00 2014-11-19 02:41:19.911 323 11501.22 314.84 54409.17 88888.00 2014-11-19 02:41:20.411 323 11501.13 314.83 54409.22 88888.00 2014-11-19 02:41:20.911 323 11500.93 314.76 54409.18 88888.00 2014-11-19 02:41:21.411 323 11500.81 314.77 54409.24 88888.00 2014-11-19 02:41:21.911 323 11500.72 314.81 54409.24 88888.00 2014-11-19 02:41:22.411 323 11500.65 314.79 54409.23 88888.00 2014-11-19 02:41:22.911 323 11500.66 314.81 54409.29 88888.00 2014-11-19 02:41:23.411 323 11500.65 314.84 54409.34 88888.00 2014-11-19 02:41:23.911 323 11500.51 314.83 54409.36 88888.00 2014-11-19 02:41:24.411 323 11500.48 314.81 54409.25 88888.00 2014-11-19 02:41:24.911 323 11500.40 314.84 54409.23 88888.00 2014-11-19 02:41:25.411 323 11500.35 314.83 54409.32 88888.00 2014-11-19 02:41:25.911 323 11500.28 314.84 54409.41 88888.00 2014-11-19 02:41:26.411 323 11500.19 314.83 54409.50 88888.00 2014-11-19 02:41:26.911 323 11500.18 314.79 54409.52 88888.00 2014-11-19 02:41:27.411 323 11500.12 314.81 54409.59 88888.00 2014-11-19 02:41:27.911 323 11499.99 314.86 54409.59 88888.00 2014-11-19 02:41:28.411 323 11499.96 314.88 54409.68 88888.00 2014-11-19 02:41:28.911 323 11499.88 314.92 54409.64 88888.00 2014-11-19 02:41:29.411 323 11499.80 314.86 54409.60 88888.00 2014-11-19 02:41:29.911 323 11499.81 314.84 54409.65 88888.00 2014-11-19 02:41:30.411 323 11499.82 314.92 54409.70 88888.00 2014-11-19 02:41:30.911 323 11499.75 314.83 54409.76 88888.00 2014-11-19 02:41:31.411 323 11499.93 314.71 54409.82 88888.00 2014-11-19 02:41:31.911 323 11500.49 314.59 54409.91 88888.00 2014-11-19 02:41:32.411 323 11501.01 314.53 54409.95 88888.00 2014-11-19 02:41:32.911 323 11501.25 314.50 54410.19 88888.00 2014-11-19 02:41:33.411 323 11501.01 314.47 54410.26 88888.00 2014-11-19 02:41:33.911 323 11500.30 314.58 54410.11 88888.00 2014-11-19 02:41:34.411 323 11499.63 314.71 54410.02 88888.00 2014-11-19 02:41:34.911 323 11499.25 314.86 54410.09 88888.00 2014-11-19 02:41:35.411 323 11499.14 315.00 54410.10 88888.00 2014-11-19 02:41:35.911 323 11499.02 315.01 54410.13 88888.00 2014-11-19 02:41:36.411 323 11498.95 315.04 54410.19 88888.00 2014-11-19 02:41:36.911 323 11498.93 315.09 54410.23 88888.00 2014-11-19 02:41:37.411 323 11498.82 315.04 54410.26 88888.00 2014-11-19 02:41:37.911 323 11498.71 315.07 54410.23 88888.00 2014-11-19 02:41:38.411 323 11498.63 315.12 54410.23 88888.00 2014-11-19 02:41:38.911 323 11498.57 315.14 54410.28 88888.00 2014-11-19 02:41:39.411 323 11498.53 315.17 54410.28 88888.00 2014-11-19 02:41:39.911 323 11498.55 315.19 54410.33 88888.00 2014-11-19 02:41:40.411 323 11498.41 315.19 54410.54 88888.00 2014-11-19 02:41:40.911 323 11498.26 315.14 54410.68 88888.00 2014-11-19 02:41:41.411 323 11498.20 315.21 54410.72 88888.00 2014-11-19 02:41:41.911 323 11498.21 315.22 54410.73 88888.00 2014-11-19 02:41:42.411 323 11498.11 315.21 54410.73 88888.00 2014-11-19 02:41:42.911 323 11498.08 315.21 54410.79 88888.00 2014-11-19 02:41:43.411 323 11498.00 315.18 54410.85 88888.00 2014-11-19 02:41:43.911 323 11497.85 315.22 54410.81 88888.00 2014-11-19 02:41:44.411 323 11497.78 315.26 54410.83 88888.00 2014-11-19 02:41:44.911 323 11497.77 315.26 54410.89 88888.00 2014-11-19 02:41:45.411 323 11497.72 315.27 54411.06 88888.00 2014-11-19 02:41:45.911 323 11497.62 315.26 54411.00 88888.00 2014-11-19 02:41:46.411 323 11497.57 315.25 54411.05 88888.00 2014-11-19 02:41:46.911 323 11497.52 315.28 54411.08 88888.00 2014-11-19 02:41:47.411 323 11497.38 315.29 54411.10 88888.00 2014-11-19 02:41:47.911 323 11497.41 315.31 54411.13 88888.00 2014-11-19 02:41:48.411 323 11497.32 315.35 54411.19 88888.00 2014-11-19 02:41:48.911 323 11497.22 315.37 54411.20 88888.00 2014-11-19 02:41:49.411 323 11497.19 315.37 54411.24 88888.00 2014-11-19 02:41:49.911 323 11497.05 315.36 54411.33 88888.00 2014-11-19 02:41:50.411 323 11496.94 315.38 54411.34 88888.00 2014-11-19 02:41:50.911 323 11496.91 315.37 54411.41 88888.00 2014-11-19 02:41:51.411 323 11496.85 315.35 54411.46 88888.00 2014-11-19 02:41:51.911 323 11496.83 315.39 54411.52 88888.00 2014-11-19 02:41:52.411 323 11496.72 315.42 54411.53 88888.00 2014-11-19 02:41:52.911 323 11496.62 315.39 54411.51 88888.00 2014-11-19 02:41:53.411 323 11496.60 315.42 54411.61 88888.00 2014-11-19 02:41:53.911 323 11496.58 315.46 54411.66 88888.00 2014-11-19 02:41:54.411 323 11496.47 315.52 54411.66 88888.00 2014-11-19 02:41:54.911 323 11496.46 315.51 54411.70 88888.00 2014-11-19 02:41:55.411 323 11496.38 315.51 54411.79 88888.00 2014-11-19 02:41:55.911 323 11496.32 315.51 54411.84 88888.00 2014-11-19 02:41:56.411 323 11496.26 315.55 54411.88 88888.00 2014-11-19 02:41:56.911 323 11496.18 315.54 54411.84 88888.00 2014-11-19 02:41:57.411 323 11496.05 315.55 54411.86 88888.00 2014-11-19 02:41:57.911 323 11496.05 315.55 54411.89 88888.00 2014-11-19 02:41:58.411 323 11496.02 315.57 54411.96 88888.00 2014-11-19 02:41:58.911 323 11495.95 315.59 54411.98 88888.00 2014-11-19 02:41:59.411 323 11495.86 315.57 54411.98 88888.00 2014-11-19 02:41:59.911 323 11495.79 315.60 54412.02 88888.00 2014-11-19 02:42:00.411 323 11495.68 315.62 54412.14 88888.00 2014-11-19 02:42:00.911 323 11495.69 315.63 54412.15 88888.00 2014-11-19 02:42:01.411 323 11495.64 315.68 54412.14 88888.00 2014-11-19 02:42:01.911 323 11495.54 315.69 54412.11 88888.00 2014-11-19 02:42:02.411 323 11495.53 315.73 54412.14 88888.00 2014-11-19 02:42:02.911 323 11495.42 315.80 54412.21 88888.00 2014-11-19 02:42:03.411 323 11495.29 315.76 54412.23 88888.00 2014-11-19 02:42:03.911 323 11495.23 315.73 54412.28 88888.00 2014-11-19 02:42:04.411 323 11495.22 315.78 54412.29 88888.00 2014-11-19 02:42:04.911 323 11495.17 315.79 54412.29 88888.00 2014-11-19 02:42:05.411 323 11495.15 315.83 54412.36 88888.00 2014-11-19 02:42:05.911 323 11495.05 315.83 54412.32 88888.00 2014-11-19 02:42:06.411 323 11494.97 315.83 54412.30 88888.00 2014-11-19 02:42:06.911 323 11494.95 315.82 54412.33 88888.00 2014-11-19 02:42:07.411 323 11494.81 315.82 54412.39 88888.00 2014-11-19 02:42:07.911 323 11494.77 315.81 54412.29 88888.00 2014-11-19 02:42:08.411 323 11494.76 315.76 54412.31 88888.00 2014-11-19 02:42:08.911 323 11494.71 315.74 54412.34 88888.00 2014-11-19 02:42:09.411 323 11494.74 315.74 54412.33 88888.00 2014-11-19 02:42:09.911 323 11494.76 315.72 54412.31 88888.00 2014-11-19 02:42:10.411 323 11494.71 315.71 54412.32 88888.00 2014-11-19 02:42:10.911 323 11494.69 315.77 54412.33 88888.00 2014-11-19 02:42:11.411 323 11494.75 315.83 54412.34 88888.00 2014-11-19 02:42:11.911 323 11494.70 315.87 54412.43 88888.00 2014-11-19 02:42:12.411 323 11494.61 315.90 54412.60 88888.00 2014-11-19 02:42:12.911 323 11494.64 315.96 54412.75 88888.00 2014-11-19 02:42:13.411 323 11494.58 315.95 54412.81 88888.00 2014-11-19 02:42:13.911 323 11494.53 315.97 54412.89 88888.00 2014-11-19 02:42:14.411 323 11494.42 316.05 54412.95 88888.00 2014-11-19 02:42:14.911 323 11494.39 316.07 54413.08 88888.00 2014-11-19 02:42:15.411 323 11494.42 316.15 54413.20 88888.00 2014-11-19 02:42:15.911 323 11494.33 316.19 54413.31 88888.00 2014-11-19 02:42:16.411 323 11494.24 316.25 54413.37 88888.00 2014-11-19 02:42:16.911 323 11494.17 316.28 54413.44 88888.00 2014-11-19 02:42:17.411 323 11494.17 316.24 54413.46 88888.00 2014-11-19 02:42:17.911 323 11494.09 316.29 54413.52 88888.00 2014-11-19 02:42:18.411 323 11494.01 316.30 54413.53 88888.00 2014-11-19 02:42:18.911 323 11493.88 316.27 54413.64 88888.00 2014-11-19 02:42:19.411 323 11493.82 316.29 54413.71 88888.00 2014-11-19 02:42:19.911 323 11493.77 316.32 54413.77 88888.00 2014-11-19 02:42:20.411 323 11493.75 316.29 54413.79 88888.00 2014-11-19 02:42:20.911 323 11493.70 316.33 54413.91 88888.00 2014-11-19 02:42:21.411 323 11493.67 316.40 54413.92 88888.00 2014-11-19 02:42:21.911 323 11493.59 316.44 54413.96 88888.00 2014-11-19 02:42:22.411 323 11493.53 316.47 54413.99 88888.00 2014-11-19 02:42:22.911 323 11493.51 316.49 54414.04 88888.00 2014-11-19 02:42:23.411 323 11493.49 316.44 54414.10 88888.00 2014-11-19 02:42:23.911 323 11493.36 316.42 54414.24 88888.00 2014-11-19 02:42:24.411 323 11493.35 316.49 54414.33 88888.00 2014-11-19 02:42:24.911 323 11493.30 316.52 54414.27 88888.00 2014-11-19 02:42:25.411 323 11493.19 316.59 54414.36 88888.00 2014-11-19 02:42:25.911 323 11493.17 316.64 54414.34 88888.00 2014-11-19 02:42:26.411 323 11493.12 316.65 54414.36 88888.00 2014-11-19 02:42:26.911 323 11492.99 316.64 54414.41 88888.00 2014-11-19 02:42:27.411 323 11492.99 316.67 54414.43 88888.00 2014-11-19 02:42:27.911 323 11492.98 316.70 54414.53 88888.00 2014-11-19 02:42:28.411 323 11492.92 316.74 54414.58 88888.00 2014-11-19 02:42:28.911 323 11492.87 316.75 54414.62 88888.00 2014-11-19 02:42:29.411 323 11492.85 316.79 54414.67 88888.00 2014-11-19 02:42:29.911 323 11492.76 316.84 54414.79 88888.00 2014-11-19 02:42:30.411 323 11492.67 316.86 54414.83 88888.00 2014-11-19 02:42:30.911 323 11492.62 316.88 54414.85 88888.00 2014-11-19 02:42:31.411 323 11492.57 316.95 54414.92 88888.00 2014-11-19 02:42:31.911 323 11492.57 316.94 54415.05 88888.00 2014-11-19 02:42:32.411 323 11492.49 316.90 54415.02 88888.00 2014-11-19 02:42:32.911 323 11492.50 316.94 54414.91 88888.00 2014-11-19 02:42:33.411 323 11492.40 316.97 54414.87 88888.00 2014-11-19 02:42:33.911 323 11492.35 316.99 54415.04 88888.00 2014-11-19 02:42:34.411 323 11492.46 316.99 54415.03 88888.00 2014-11-19 02:42:34.911 323 11492.86 316.86 54414.96 88888.00 2014-11-19 02:42:35.411 323 11493.27 316.78 54415.03 88888.00 2014-11-19 02:42:35.911 323 11493.30 316.78 54415.11 88888.00 2014-11-19 02:42:36.411 323 11492.96 316.90 54415.17 88888.00 2014-11-19 02:42:36.911 323 11492.46 317.11 54415.22 88888.00 2014-11-19 02:42:37.411 323 11492.18 317.23 54415.26 88888.00 2014-11-19 02:42:37.911 323 11492.04 317.26 54415.35 88888.00 2014-11-19 02:42:38.411 323 11492.00 317.26 54415.40 88888.00 2014-11-19 02:42:38.911 323 11492.03 317.31 54415.38 88888.00 2014-11-19 02:42:39.411 323 11491.92 317.40 54415.38 88888.00 2014-11-19 02:42:39.911 323 11491.83 317.46 54415.46 88888.00 2014-11-19 02:42:40.411 323 11491.79 317.47 54415.57 88888.00 2014-11-19 02:42:40.911 323 11491.81 317.52 54415.53 88888.00 2014-11-19 02:42:41.411 323 11491.76 317.60 54415.54 88888.00 2014-11-19 02:42:41.911 323 11491.76 317.57 54415.59 88888.00 2014-11-19 02:42:42.411 323 11491.75 317.60 54415.66 88888.00 2014-11-19 02:42:42.911 323 11491.72 317.57 54415.67 88888.00 2014-11-19 02:42:43.411 323 11491.60 317.68 54415.71 88888.00 2014-11-19 02:42:43.911 323 11491.53 317.74 54415.73 88888.00 2014-11-19 02:42:44.411 323 11491.45 317.77 54415.80 88888.00 2014-11-19 02:42:44.911 323 11491.44 317.79 54415.87 88888.00 2014-11-19 02:42:45.411 323 11491.41 317.80 54415.92 88888.00 2014-11-19 02:42:45.911 323 11491.32 317.82 54415.88 88888.00 2014-11-19 02:42:46.411 323 11491.35 317.88 54415.90 88888.00 2014-11-19 02:42:46.911 323 11491.29 317.89 54415.97 88888.00 2014-11-19 02:42:47.411 323 11491.24 317.99 54416.02 88888.00 2014-11-19 02:42:47.911 323 11491.15 318.05 54416.09 88888.00 2014-11-19 02:42:48.411 323 11491.18 318.06 54416.08 88888.00 2014-11-19 02:42:48.911 323 11491.13 318.04 54416.03 88888.00 2014-11-19 02:42:49.411 323 11491.06 318.07 54416.08 88888.00 2014-11-19 02:42:49.911 323 11491.02 318.09 54416.10 88888.00 2014-11-19 02:42:50.411 323 11490.93 318.06 54416.25 88888.00 2014-11-19 02:42:50.911 323 11490.87 318.11 54416.31 88888.00 2014-11-19 02:42:51.411 323 11490.89 318.14 54416.33 88888.00 2014-11-19 02:42:51.911 323 11490.84 318.21 54416.40 88888.00 2014-11-19 02:42:52.411 323 11490.79 318.28 54416.49 88888.00 2014-11-19 02:42:52.911 323 11490.77 318.30 54416.42 88888.00 2014-11-19 02:42:53.411 323 11490.61 318.28 54416.50 88888.00 2014-11-19 02:42:53.911 323 11490.58 318.31 54416.57 88888.00 2014-11-19 02:42:54.411 323 11490.60 318.35 54416.60 88888.00 2014-11-19 02:42:54.911 323 11490.57 318.38 54416.64 88888.00 2014-11-19 02:42:55.411 323 11490.52 318.38 54416.64 88888.00 2014-11-19 02:42:55.911 323 11490.50 318.46 54416.68 88888.00 2014-11-19 02:42:56.411 323 11490.50 318.44 54416.73 88888.00 2014-11-19 02:42:56.911 323 11490.42 318.43 54416.86 88888.00 2014-11-19 02:42:57.411 323 11490.36 318.44 54416.87 88888.00 2014-11-19 02:42:57.911 323 11490.27 318.47 54416.78 88888.00 2014-11-19 02:42:58.411 323 11490.22 318.52 54416.77 88888.00 2014-11-19 02:42:58.911 323 11490.25 318.56 54416.82 88888.00 2014-11-19 02:42:59.411 323 11490.19 318.58 54416.90 88888.00 2014-11-19 02:42:59.911 323 11490.10 318.61 54416.87 88888.00 2014-11-19 02:43:00.412 323 11490.01 318.60 54416.82 88888.00 2014-11-19 02:43:00.912 323 11489.93 318.56 54416.94 88888.00 2014-11-19 02:43:01.412 323 11489.93 318.59 54416.96 88888.00 2014-11-19 02:43:01.912 323 11489.90 318.66 54416.92 88888.00 2014-11-19 02:43:02.412 323 11489.88 318.69 54417.01 88888.00 2014-11-19 02:43:02.912 323 11489.79 318.72 54417.03 88888.00 2014-11-19 02:43:03.412 323 11489.70 318.76 54416.93 88888.00 2014-11-19 02:43:03.912 323 11489.68 318.81 54417.01 88888.00 2014-11-19 02:43:04.412 323 11489.59 318.83 54417.03 88888.00 2014-11-19 02:43:04.912 323 11489.63 318.84 54417.11 88888.00 2014-11-19 02:43:05.412 323 11489.61 318.85 54417.19 88888.00 2014-11-19 02:43:05.912 323 11489.56 318.87 54417.23 88888.00 2014-11-19 02:43:06.412 323 11489.51 318.97 54417.22 88888.00 2014-11-19 02:43:06.912 323 11489.49 318.97 54417.21 88888.00 2014-11-19 02:43:07.412 323 11489.47 318.94 54417.17 88888.00 2014-11-19 02:43:07.912 323 11489.41 318.97 54417.23 88888.00 2014-11-19 02:43:08.412 323 11489.33 319.01 54417.31 88888.00 2014-11-19 02:43:08.912 323 11489.32 318.99 54417.38 88888.00 2014-11-19 02:43:09.412 323 11489.25 319.03 54417.34 88888.00 2014-11-19 02:43:09.912 323 11489.25 319.07 54417.30 88888.00 2014-11-19 02:43:10.412 323 11489.21 319.11 54417.38 88888.00 2014-11-19 02:43:10.912 323 11489.17 319.17 54417.39 88888.00 2014-11-19 02:43:11.412 323 11489.06 319.20 54417.34 88888.00 2014-11-19 02:43:11.912 323 11488.95 319.20 54417.39 88888.00 2014-11-19 02:43:12.412 323 11488.91 319.26 54417.43 88888.00 2014-11-19 02:43:12.912 323 11488.76 319.25 54417.45 88888.00 2014-11-19 02:43:13.412 323 11488.75 319.32 54417.56 88888.00 2014-11-19 02:43:13.912 323 11488.79 319.36 54417.54 88888.00 2014-11-19 02:43:14.412 323 11488.73 319.40 54417.49 88888.00 2014-11-19 02:43:14.912 323 11488.69 319.39 54417.42 88888.00 2014-11-19 02:43:15.412 323 11488.64 319.40 54417.46 88888.00 2014-11-19 02:43:15.912 323 11488.64 319.42 54417.48 88888.00 2014-11-19 02:43:16.412 323 11488.52 319.44 54417.42 88888.00 2014-11-19 02:43:16.912 323 11488.48 319.46 54417.39 88888.00 2014-11-19 02:43:17.412 323 11488.48 319.49 54417.34 88888.00 2014-11-19 02:43:17.912 323 11488.41 319.54 54417.31 88888.00 2014-11-19 02:43:18.412 323 11488.34 319.54 54417.32 88888.00 2014-11-19 02:43:18.912 323 11488.34 319.52 54417.32 88888.00 2014-11-19 02:43:19.412 323 11488.25 319.54 54417.33 88888.00 2014-11-19 02:43:19.912 323 11488.22 319.56 54417.38 88888.00 2014-11-19 02:43:20.412 323 11488.26 319.60 54417.36 88888.00 2014-11-19 02:43:20.912 323 11488.20 319.60 54417.39 88888.00 2014-11-19 02:43:21.412 323 11488.12 319.59 54417.42 88888.00 2014-11-19 02:43:21.912 323 11488.16 319.63 54417.42 88888.00 2014-11-19 02:43:22.412 323 11487.95 319.74 54417.46 88888.00 2014-11-19 02:43:22.912 323 11487.90 319.78 54417.56 88888.00 2014-11-19 02:43:23.412 323 11487.91 319.77 54417.60 88888.00 2014-11-19 02:43:23.912 323 11487.94 319.76 54417.68 88888.00 2014-11-19 02:43:24.412 323 11487.92 319.79 54417.72 88888.00 2014-11-19 02:43:24.912 323 11487.86 319.83 54417.64 88888.00 2014-11-19 02:43:25.412 323 11487.83 319.87 54417.42 88888.00 2014-11-19 02:43:25.912 323 11487.83 319.91 54417.81 88888.00 2014-11-19 02:43:26.412 323 11487.79 319.94 54417.94 88888.00 2014-11-19 02:43:26.912 323 11487.66 319.98 54417.85 88888.00 2014-11-19 02:43:27.412 323 11487.58 320.01 54417.84 88888.00 2014-11-19 02:43:27.912 323 11487.59 320.05 54417.94 88888.00 2014-11-19 02:43:28.412 323 11487.58 320.12 54417.98 88888.00 2014-11-19 02:43:28.912 323 11487.54 320.15 54417.95 88888.00 2014-11-19 02:43:29.412 323 11487.45 320.16 54418.01 88888.00 2014-11-19 02:43:29.912 323 11487.37 320.18 54418.03 88888.00 2014-11-19 02:43:30.412 323 11487.40 320.19 54418.01 88888.00 2014-11-19 02:43:30.912 323 11487.37 320.16 54417.95 88888.00 2014-11-19 02:43:31.412 323 11487.29 320.18 54418.01 88888.00 2014-11-19 02:43:31.912 323 11487.19 320.21 54417.96 88888.00 2014-11-19 02:43:32.412 323 11487.21 320.22 54418.04 88888.00 2014-11-19 02:43:32.912 323 11487.16 320.29 54418.08 88888.00 2014-11-19 02:43:33.412 323 11487.13 320.37 54418.02 88888.00 2014-11-19 02:43:33.912 323 11487.06 320.36 54418.04 88888.00 2014-11-19 02:43:34.412 323 11487.02 320.35 54418.06 88888.00 2014-11-19 02:43:34.912 323 11487.06 320.37 54418.03 88888.00 2014-11-19 02:43:35.412 323 11486.97 320.41 54418.02 88888.00 2014-11-19 02:43:35.912 323 11486.93 320.42 54418.10 88888.00 2014-11-19 02:43:36.412 323 11486.92 320.44 54418.16 88888.00 2014-11-19 02:43:36.912 323 11486.87 320.44 54418.16 88888.00 2014-11-19 02:43:37.412 323 11486.85 320.44 54418.15 88888.00 2014-11-19 02:43:37.912 323 11486.81 320.46 54418.08 88888.00 2014-11-19 02:43:38.412 323 11486.79 320.53 54418.08 88888.00 2014-11-19 02:43:38.912 323 11486.76 320.54 54418.17 88888.00 2014-11-19 02:43:39.412 323 11486.76 320.59 54418.16 88888.00 2014-11-19 02:43:39.912 323 11486.68 320.59 54418.13 88888.00 2014-11-19 02:43:40.412 323 11486.63 320.62 54418.15 88888.00 2014-11-19 02:43:40.912 323 11486.61 320.66 54418.13 88888.00 2014-11-19 02:43:41.412 323 11486.59 320.68 54418.09 88888.00 2014-11-19 02:43:41.912 323 11486.60 320.74 54418.15 88888.00 2014-11-19 02:43:42.412 323 11486.60 320.77 54418.21 88888.00 2014-11-19 02:43:42.912 323 11486.50 320.77 54418.13 88888.00 2014-11-19 02:43:43.412 323 11486.47 320.75 54418.09 88888.00 2014-11-19 02:43:43.912 323 11486.50 320.76 54418.12 88888.00 2014-11-19 02:43:44.412 323 11486.45 320.79 54418.13 88888.00 2014-11-19 02:43:44.912 323 11486.43 320.85 54418.08 88888.00 2014-11-19 02:43:45.412 323 11486.38 320.84 54418.19 88888.00 2014-11-19 02:43:45.912 323 11486.37 320.89 54418.15 88888.00 2014-11-19 02:43:46.412 323 11486.37 320.91 54418.03 88888.00 2014-11-19 02:43:46.912 323 11486.34 320.88 54417.92 88888.00 2014-11-19 02:43:47.412 323 11486.30 320.92 54417.95 88888.00 2014-11-19 02:43:47.912 323 11486.32 320.93 54417.92 88888.00 2014-11-19 02:43:48.412 323 11486.33 320.88 54417.89 88888.00 2014-11-19 02:43:48.912 323 11486.27 320.89 54417.92 88888.00 2014-11-19 02:43:49.412 323 11486.17 320.87 54417.80 88888.00 2014-11-19 02:43:49.912 323 11486.14 320.93 54417.81 88888.00 2014-11-19 02:43:50.412 323 11486.08 320.97 54417.83 88888.00 2014-11-19 02:43:50.912 323 11486.04 320.91 54417.81 88888.00 2014-11-19 02:43:51.412 323 11486.01 320.93 54417.77 88888.00 2014-11-19 02:43:51.912 323 11485.95 320.89 54417.82 88888.00 2014-11-19 02:43:52.412 323 11485.93 320.88 54417.66 88888.00 2014-11-19 02:43:52.912 323 11485.86 320.95 54417.63 88888.00 2014-11-19 02:43:53.412 323 11485.86 320.92 54417.65 88888.00 2014-11-19 02:43:53.912 323 11485.81 320.89 54417.63 88888.00 2014-11-19 02:43:54.412 323 11485.72 320.93 54417.56 88888.00 2014-11-19 02:43:54.912 323 11485.57 320.96 54417.51 88888.00 2014-11-19 02:43:55.412 323 11485.41 320.94 54417.49 88888.00 2014-11-19 02:43:55.912 323 11485.40 321.04 54417.51 88888.00 2014-11-19 02:43:56.412 323 11485.28 321.10 54417.51 88888.00 2014-11-19 02:43:56.912 323 11485.22 321.15 54417.49 88888.00 2014-11-19 02:43:57.412 323 11485.23 321.20 54417.47 88888.00 2014-11-19 02:43:57.912 323 11485.20 321.23 54417.42 88888.00 2014-11-19 02:43:58.412 323 11485.22 321.34 54417.41 88888.00 2014-11-19 02:43:58.912 323 11485.24 321.38 54417.50 88888.00 2014-11-19 02:43:59.412 323 11485.20 321.40 54417.55 88888.00 2014-11-19 02:43:59.912 323 11485.25 321.42 54417.68 88888.00 2014-11-19 02:44:00.412 323 11485.18 321.42 54417.81 88888.00 2014-11-19 02:44:00.912 323 11485.12 321.43 54417.77 88888.00 2014-11-19 02:44:01.412 323 11485.09 321.42 54417.75 88888.00 2014-11-19 02:44:01.912 323 11485.07 321.42 54417.78 88888.00 2014-11-19 02:44:02.412 323 11485.08 321.45 54417.77 88888.00 2014-11-19 02:44:02.912 323 11485.07 321.47 54417.71 88888.00 2014-11-19 02:44:03.412 323 11485.04 321.45 54417.71 88888.00 2014-11-19 02:44:03.912 323 11485.04 321.45 54417.72 88888.00 2014-11-19 02:44:04.412 323 11484.99 321.39 54417.72 88888.00 2014-11-19 02:44:04.912 323 11484.92 321.38 54417.67 88888.00 2014-11-19 02:44:05.412 323 11484.86 321.39 54417.63 88888.00 2014-11-19 02:44:05.912 323 11484.83 321.45 54417.61 88888.00 2014-11-19 02:44:06.412 323 11484.81 321.48 54417.68 88888.00 2014-11-19 02:44:06.912 323 11484.81 321.45 54417.65 88888.00 2014-11-19 02:44:07.412 323 11484.68 321.45 54417.66 88888.00 2014-11-19 02:44:07.912 323 11484.57 321.46 54417.69 88888.00 2014-11-19 02:44:08.412 323 11484.57 321.48 54417.67 88888.00 2014-11-19 02:44:08.912 323 11484.55 321.50 54417.68 88888.00 2014-11-19 02:44:09.412 323 11484.49 321.51 54417.77 88888.00 2014-11-19 02:44:09.912 323 11484.41 321.51 54417.78 88888.00 2014-11-19 02:44:10.413 323 11484.39 321.52 54417.80 88888.00 2014-11-19 02:44:10.913 323 11484.25 321.51 54417.83 88888.00 2014-11-19 02:44:11.413 323 11484.19 321.50 54417.78 88888.00 2014-11-19 02:44:11.913 323 11484.24 321.53 54417.74 88888.00 2014-11-19 02:44:12.413 323 11484.17 321.54 54417.76 88888.00 2014-11-19 02:44:12.913 323 11484.09 321.53 54417.72 88888.00 2014-11-19 02:44:13.413 323 11484.07 321.52 54417.72 88888.00 2014-11-19 02:44:13.913 323 11484.07 321.51 54417.80 88888.00 2014-11-19 02:44:14.413 323 11483.98 321.46 54417.74 88888.00 2014-11-19 02:44:14.913 323 11483.89 321.45 54417.65 88888.00 2014-11-19 02:44:15.412 323 11483.77 321.46 54417.63 88888.00 2014-11-19 02:44:15.912 323 11483.76 321.46 54417.60 88888.00 2014-11-19 02:44:16.412 323 11483.81 321.50 54417.64 88888.00 2014-11-19 02:44:16.912 323 11483.73 321.50 54417.65 88888.00 2014-11-19 02:44:17.412 323 11483.60 321.46 54417.60 88888.00 2014-11-19 02:44:17.912 323 11483.56 321.47 54417.69 88888.00 2014-11-19 02:44:18.412 323 11483.65 321.50 54417.65 88888.00 2014-11-19 02:44:18.912 323 11483.65 321.48 54417.56 88888.00 2014-11-19 02:44:19.412 323 11483.61 321.55 54417.52 88888.00 2014-11-19 02:44:19.912 323 11483.58 321.53 54417.47 88888.00 2014-11-19 02:44:20.412 323 11483.55 321.50 54417.55 88888.00 2014-11-19 02:44:20.912 323 11483.47 321.52 54417.57 88888.00 2014-11-19 02:44:21.412 323 11483.37 321.50 54417.57 88888.00 2014-11-19 02:44:21.912 323 11483.34 321.47 54417.56 88888.00 2014-11-19 02:44:22.412 323 11483.30 321.55 54417.55 88888.00 2014-11-19 02:44:22.912 323 11483.25 321.55 54417.55 88888.00 2014-11-19 02:44:23.412 323 11483.20 321.60 54417.52 88888.00 2014-11-19 02:44:23.912 323 11483.19 321.57 54417.48 88888.00 2014-11-19 02:44:24.412 323 11483.15 321.52 54417.50 88888.00 2014-11-19 02:44:24.912 323 11483.09 321.55 54417.56 88888.00 2014-11-19 02:44:25.412 323 11483.05 321.56 54417.72 88888.00 2014-11-19 02:44:25.912 323 11482.99 321.57 54417.71 88888.00 2014-11-19 02:44:26.412 323 11482.92 321.54 54417.61 88888.00 2014-11-19 02:44:26.912 323 11482.94 321.51 54417.45 88888.00 2014-11-19 02:44:27.412 323 11482.90 321.47 54417.39 88888.00 2014-11-19 02:44:27.912 323 11482.89 321.51 54417.40 88888.00 2014-11-19 02:44:28.412 323 11482.82 321.51 54417.40 88888.00 2014-11-19 02:44:28.912 323 11482.77 321.47 54417.45 88888.00 2014-11-19 02:44:29.412 323 11482.72 321.50 54417.51 88888.00 2014-11-19 02:44:29.912 323 11482.62 321.50 54417.43 88888.00 2014-11-19 02:44:30.412 323 11482.61 321.50 54417.40 88888.00 2014-11-19 02:44:30.912 323 11482.58 321.48 54417.42 88888.00 2014-11-19 02:44:31.412 323 11482.50 321.50 54417.39 88888.00 2014-11-19 02:44:31.912 323 11482.48 321.52 54417.38 88888.00 2014-11-19 02:44:32.412 323 11482.40 321.51 54417.38 88888.00 2014-11-19 02:44:32.912 323 11482.35 321.46 54417.41 88888.00 2014-11-19 02:44:33.412 323 11482.29 321.46 54417.39 88888.00 2014-11-19 02:44:33.912 323 11482.22 321.47 54417.36 88888.00 2014-11-19 02:44:34.412 323 11482.27 321.48 54417.24 88888.00 2014-11-19 02:44:34.912 323 11482.26 321.53 54417.17 88888.00 2014-11-19 02:44:35.412 323 11482.25 321.53 54417.14 88888.00 2014-11-19 02:44:35.912 323 11482.21 321.52 54417.12 88888.00 2014-11-19 02:44:36.412 323 11482.14 321.48 54417.13 88888.00 2014-11-19 02:44:36.912 323 11482.10 321.47 54417.06 88888.00 2014-11-19 02:44:37.412 323 11482.10 321.47 54417.05 88888.00 2014-11-19 02:44:37.912 323 11482.05 321.45 54417.07 88888.00 2014-11-19 02:44:38.412 323 11481.98 321.43 54417.01 88888.00 2014-11-19 02:44:38.912 323 11481.98 321.38 54417.03 88888.00 2014-11-19 02:44:39.412 323 11482.00 321.38 54417.02 88888.00 2014-11-19 02:44:39.912 323 11481.95 321.37 54417.01 88888.00 2014-11-19 02:44:40.412 323 11481.84 321.32 54416.98 88888.00 2014-11-19 02:44:40.912 323 11481.85 321.27 54416.88 88888.00 2014-11-19 02:44:41.412 323 11481.75 321.27 54416.90 88888.00 2014-11-19 02:44:41.912 323 11481.77 321.32 54416.86 88888.00 2014-11-19 02:44:42.412 323 11481.77 321.27 54416.88 88888.00 2014-11-19 02:44:42.912 323 11481.73 321.22 54416.86 88888.00 2014-11-19 02:44:43.412 323 11481.69 321.27 54416.81 88888.00 2014-11-19 02:44:43.912 323 11481.64 321.21 54416.81 88888.00 2014-11-19 02:44:44.412 323 11481.64 321.20 54416.75 88888.00 2014-11-19 02:44:44.912 323 11481.58 321.15 54416.62 88888.00 2014-11-19 02:44:45.412 323 11481.57 321.14 54416.64 88888.00 2014-11-19 02:44:45.912 323 11481.49 321.15 54416.55 88888.00 2014-11-19 02:44:46.412 323 11481.54 321.13 54416.46 88888.00 2014-11-19 02:44:46.912 323 11481.51 321.21 54416.43 88888.00 2014-11-19 02:44:47.412 323 11481.49 321.20 54416.44 88888.00 2014-11-19 02:44:47.912 323 11481.49 321.13 54416.41 88888.00 2014-11-19 02:44:48.412 323 11481.47 321.18 54416.41 88888.00 2014-11-19 02:44:48.912 323 11481.40 321.14 54416.31 88888.00 2014-11-19 02:44:49.412 323 11481.40 321.11 54416.33 88888.00 2014-11-19 02:44:49.912 323 11481.33 321.04 54416.34 88888.00 2014-11-19 02:44:50.412 323 11481.33 321.05 54416.26 88888.00 2014-11-19 02:44:50.912 323 11481.30 321.06 54416.16 88888.00 2014-11-19 02:44:51.412 323 11481.25 321.04 54416.23 88888.00 2014-11-19 02:44:51.912 323 11481.27 321.01 54416.33 88888.00 2014-11-19 02:44:52.412 323 11481.22 320.95 54416.26 88888.00 2014-11-19 02:44:52.912 323 11481.22 320.95 54416.17 88888.00 2014-11-19 02:44:53.412 323 11481.17 320.95 54416.10 88888.00 2014-11-19 02:44:53.912 323 11481.10 320.94 54416.07 88888.00 2014-11-19 02:44:54.412 323 11481.06 320.93 54416.01 88888.00 2014-11-19 02:44:54.912 323 11481.04 320.89 54416.02 88888.00 2014-11-19 02:44:55.412 323 11481.02 320.92 54416.00 88888.00 2014-11-19 02:44:55.912 323 11481.00 320.92 54415.92 88888.00 2014-11-19 02:44:56.412 323 11480.97 320.91 54415.89 88888.00 2014-11-19 02:44:56.912 323 11481.00 320.89 54415.80 88888.00 2014-11-19 02:44:57.412 323 11480.97 320.85 54415.68 88888.00 2014-11-19 02:44:57.912 323 11480.96 320.85 54415.80 88888.00 2014-11-19 02:44:58.412 323 11481.00 320.84 54415.84 88888.00 2014-11-19 02:44:58.912 323 11480.91 320.81 54415.79 88888.00 2014-11-19 02:44:59.412 323 11480.85 320.78 54415.68 88888.00 2014-11-19 02:44:59.912 323 11480.86 320.79 54415.67 88888.00 2014-11-19 02:45:00.412 323 11480.86 320.81 54415.67 88888.00 2014-11-19 02:45:00.912 323 11480.78 320.79 54415.68 88888.00 2014-11-19 02:45:01.412 323 11480.78 320.75 54415.64 88888.00 2014-11-19 02:45:01.912 323 11480.79 320.72 54415.66 88888.00 2014-11-19 02:45:02.412 323 11480.76 320.62 54415.59 88888.00 2014-11-19 02:45:02.912 323 11480.73 320.63 54415.55 88888.00 2014-11-19 02:45:03.412 323 11480.79 320.67 54415.48 88888.00 2014-11-19 02:45:03.912 323 11480.79 320.62 54415.49 88888.00 2014-11-19 02:45:04.412 323 11480.74 320.60 54415.52 88888.00 2014-11-19 02:45:04.912 323 11480.70 320.66 54415.43 88888.00 2014-11-19 02:45:05.412 323 11480.68 320.68 54415.32 88888.00 2014-11-19 02:45:05.912 323 11480.60 320.64 54415.39 88888.00 2014-11-19 02:45:06.412 323 11480.64 320.62 54415.35 88888.00 2014-11-19 02:45:06.912 323 11480.59 320.67 54415.28 88888.00 2014-11-19 02:45:07.412 323 11480.64 320.63 54415.32 88888.00 2014-11-19 02:45:07.912 323 11480.67 320.63 54415.19 88888.00 2014-11-19 02:45:08.412 323 11480.55 320.58 54415.14 88888.00 2014-11-19 02:45:08.912 323 11480.60 320.59 54415.12 88888.00 2014-11-19 02:45:09.412 323 11480.57 320.59 54415.12 88888.00 2014-11-19 02:45:09.912 323 11480.41 320.60 54415.09 88888.00 2014-11-19 02:45:10.412 323 11480.28 320.55 54415.06 88888.00 2014-11-19 02:45:10.912 323 11480.18 320.50 54414.99 88888.00 2014-11-19 02:45:11.412 323 11480.13 320.46 54414.85 88888.00 2014-11-19 02:45:11.912 323 11480.18 320.45 54414.80 88888.00 2014-11-19 02:45:12.412 323 11480.20 320.41 54414.76 88888.00 2014-11-19 02:45:12.912 323 11480.34 320.43 54414.75 88888.00 2014-11-19 02:45:13.412 323 11480.41 320.39 54414.69 88888.00 2014-11-19 02:45:13.912 323 11480.37 320.30 54414.74 88888.00 2014-11-19 02:45:14.412 323 11480.37 320.30 54414.66 88888.00 2014-11-19 02:45:14.912 323 11480.37 320.35 54414.52 88888.00 2014-11-19 02:45:15.412 323 11480.36 320.34 54414.44 88888.00 2014-11-19 02:45:15.912 323 11480.31 320.29 54414.39 88888.00 2014-11-19 02:45:16.412 323 11480.34 320.33 54414.31 88888.00 2014-11-19 02:45:16.912 323 11480.28 320.36 54414.30 88888.00 2014-11-19 02:45:17.412 323 11480.16 320.30 54414.22 88888.00 2014-11-19 02:45:17.912 323 11480.23 320.26 54414.22 88888.00 2014-11-19 02:45:18.412 323 11480.22 320.19 54414.21 88888.00 2014-11-19 02:45:18.912 323 11480.25 320.16 54414.21 88888.00 2014-11-19 02:45:19.412 323 11480.25 320.15 54414.09 88888.00 2014-11-19 02:45:19.912 323 11480.26 320.13 54414.04 88888.00 2014-11-19 02:45:20.412 323 11480.22 320.09 54414.01 88888.00 2014-11-19 02:45:20.912 323 11480.18 320.05 54413.99 88888.00 2014-11-19 02:45:21.412 323 11480.13 320.03 54413.91 88888.00 2014-11-19 02:45:21.912 323 11480.13 320.01 54413.86 88888.00 2014-11-19 02:45:22.412 323 11480.12 320.00 54413.73 88888.00 2014-11-19 02:45:22.912 323 11480.03 320.01 54413.63 88888.00 2014-11-19 02:45:23.412 323 11480.11 319.96 54413.59 88888.00 2014-11-19 02:45:23.912 323 11480.10 319.93 54413.52 88888.00 2014-11-19 02:45:24.412 323 11480.08 319.98 54413.52 88888.00 2014-11-19 02:45:24.912 323 11480.13 319.91 54413.44 88888.00 2014-11-19 02:45:25.412 323 11480.15 319.83 54413.40 88888.00 2014-11-19 02:45:25.912 323 11480.15 319.83 54413.31 88888.00 2014-11-19 02:45:26.412 323 11480.06 319.77 54413.27 88888.00 2014-11-19 02:45:26.912 323 11479.91 319.78 54413.19 88888.00 2014-11-19 02:45:27.412 323 11479.85 319.76 54413.20 88888.00 2014-11-19 02:45:27.912 323 11479.76 319.74 54413.15 88888.00 2014-11-19 02:45:28.412 323 11479.75 319.74 54413.20 88888.00 2014-11-19 02:45:28.912 323 11479.78 319.71 54413.16 88888.00 2014-11-19 02:45:29.412 323 11479.68 319.67 54413.08 88888.00 2014-11-19 02:45:29.912 323 11479.74 319.61 54413.00 88888.00 2014-11-19 02:45:30.412 323 11479.74 319.58 54412.90 88888.00 2014-11-19 02:45:30.912 323 11479.68 319.57 54412.81 88888.00 2014-11-19 02:45:31.412 323 11479.70 319.51 54412.72 88888.00 2014-11-19 02:45:31.912 323 11479.71 319.46 54412.73 88888.00 2014-11-19 02:45:32.412 323 11479.82 319.44 54412.75 88888.00 2014-11-19 02:45:32.912 323 11479.91 319.43 54412.74 88888.00 2014-11-19 02:45:33.412 323 11479.86 319.44 54412.69 88888.00 2014-11-19 02:45:33.912 323 11479.84 319.37 54412.57 88888.00 2014-11-19 02:45:34.412 323 11479.84 319.37 54412.50 88888.00 2014-11-19 02:45:34.912 323 11479.84 319.36 54412.51 88888.00 2014-11-19 02:45:35.412 323 11479.86 319.28 54412.49 88888.00 2014-11-19 02:45:35.912 323 11479.84 319.22 54412.46 88888.00 2014-11-19 02:45:36.412 323 11479.81 319.24 54412.45 88888.00 2014-11-19 02:45:36.912 323 11479.81 319.20 54412.40 88888.00 2014-11-19 02:45:37.412 323 11479.78 319.16 54412.36 88888.00 2014-11-19 02:45:37.912 323 11479.76 319.08 54412.24 88888.00 2014-11-19 02:45:38.412 323 11479.75 319.04 54412.23 88888.00 2014-11-19 02:45:38.912 323 11479.73 319.03 54412.17 88888.00 2014-11-19 02:45:39.412 323 11479.79 319.04 54412.12 88888.00 2014-11-19 02:45:39.912 323 11479.81 319.02 54412.04 88888.00 2014-11-19 02:45:40.412 323 11479.79 318.95 54411.96 88888.00 2014-11-19 02:45:40.912 323 11479.80 318.91 54411.84 88888.00 2014-11-19 02:45:41.412 323 11479.79 318.86 54411.84 88888.00 2014-11-19 02:45:41.912 323 11479.79 318.89 54411.81 88888.00 2014-11-19 02:45:42.412 323 11479.70 318.86 54411.82 88888.00 2014-11-19 02:45:42.912 323 11479.71 318.80 54411.75 88888.00 2014-11-19 02:45:43.412 323 11479.74 318.74 54411.73 88888.00 2014-11-19 02:45:43.912 323 11479.66 318.69 54411.67 88888.00 2014-11-19 02:45:44.412 323 11479.65 318.61 54411.63 88888.00 2014-11-19 02:45:44.912 323 11479.78 318.61 54411.64 88888.00 2014-11-19 02:45:45.412 323 11479.70 318.65 54411.71 88888.00 2014-11-19 02:45:45.912 323 11479.64 318.61 54411.63 88888.00 2014-11-19 02:45:46.412 323 11479.61 318.57 54411.47 88888.00 2014-11-19 02:45:46.912 323 11479.61 318.53 54411.42 88888.00 2014-11-19 02:45:47.412 323 11479.55 318.48 54411.36 88888.00 2014-11-19 02:45:47.912 323 11479.54 318.40 54411.42 88888.00 2014-11-19 02:45:48.412 323 11479.57 318.38 54411.45 88888.00 2014-11-19 02:45:48.912 323 11479.58 318.39 54411.41 88888.00 2014-11-19 02:45:49.412 323 11479.52 318.36 54411.38 88888.00 2014-11-19 02:45:49.912 323 11479.49 318.33 54411.34 88888.00 2014-11-19 02:45:50.412 323 11479.48 318.25 54411.33 88888.00 2014-11-19 02:45:50.912 323 11479.52 318.21 54411.27 88888.00 2014-11-19 02:45:51.412 323 11479.47 318.19 54411.24 88888.00 2014-11-19 02:45:51.912 323 11479.45 318.22 54411.31 88888.00 2014-11-19 02:45:52.412 323 11479.45 318.14 54411.26 88888.00 2014-11-19 02:45:52.912 323 11479.48 318.15 54411.16 88888.00 2014-11-19 02:45:53.412 323 11479.52 318.10 54411.02 88888.00 2014-11-19 02:45:53.912 323 11479.45 318.02 54410.97 88888.00 2014-11-19 02:45:54.412 323 11479.42 318.01 54410.92 88888.00 2014-11-19 02:45:54.912 323 11479.38 318.01 54410.92 88888.00 2014-11-19 02:45:55.412 323 11479.35 317.99 54410.93 88888.00 2014-11-19 02:45:55.912 323 11479.47 317.93 54410.89 88888.00 2014-11-19 02:45:56.412 323 11479.40 317.83 54410.94 88888.00 2014-11-19 02:45:56.912 323 11479.28 317.81 54411.35 88888.00 2014-11-19 02:45:57.412 323 11479.42 317.83 54411.36 88888.00 2014-11-19 02:45:57.912 323 11479.48 317.83 54411.29 88888.00 2014-11-19 02:45:58.412 323 11479.42 317.77 54411.06 88888.00 2014-11-19 02:45:58.912 323 11479.44 317.67 54410.43 88888.00 2014-11-19 02:45:59.412 323 11479.49 317.62 54410.26 88888.00 2014-11-19 02:45:59.912 323 11479.45 317.62 54410.35 88888.00 2014-11-19 02:46:00.412 323 11479.37 317.55 54410.47 88888.00 2014-11-19 02:46:00.912 323 11479.37 317.48 54410.43 88888.00 2014-11-19 02:46:01.412 323 11479.37 317.50 54410.43 88888.00 2014-11-19 02:46:01.912 323 11479.35 317.45 54410.44 88888.00 2014-11-19 02:46:02.412 323 11479.39 317.41 54410.45 88888.00 2014-11-19 02:46:02.912 323 11479.40 317.33 54410.38 88888.00 2014-11-19 02:46:03.412 323 11479.40 317.32 54410.31 88888.00 2014-11-19 02:46:03.912 323 11479.38 317.25 54410.35 88888.00 2014-11-19 02:46:04.412 323 11479.37 317.23 54410.35 88888.00 2014-11-19 02:46:04.912 323 11479.35 317.16 54410.27 88888.00 2014-11-19 02:46:05.413 323 11479.31 317.15 54410.27 88888.00 2014-11-19 02:46:05.913 323 11479.24 317.07 54410.21 88888.00 2014-11-19 02:46:06.413 323 11479.26 317.06 54410.09 88888.00 2014-11-19 02:46:06.913 323 11479.23 317.05 54410.14 88888.00 2014-11-19 02:46:07.413 323 11479.24 317.01 54410.10 88888.00 2014-11-19 02:46:07.913 323 11479.31 316.96 54410.14 88888.00 2014-11-19 02:46:08.413 323 11479.29 316.91 54410.12 88888.00 2014-11-19 02:46:08.913 323 11479.27 316.81 54410.05 88888.00 2014-11-19 02:46:09.413 323 11479.24 316.75 54410.02 88888.00 2014-11-19 02:46:09.913 323 11479.14 316.71 54409.95 88888.00 2014-11-19 02:46:10.413 323 11479.19 316.70 54409.91 88888.00 2014-11-19 02:46:10.913 323 11479.22 316.66 54409.89 88888.00 2014-11-19 02:46:11.413 323 11479.18 316.58 54409.92 88888.00 2014-11-19 02:46:11.913 323 11479.10 316.56 54410.31 88888.00 2014-11-19 02:46:12.413 323 11479.11 316.54 54410.37 88888.00 2014-11-19 02:46:12.913 323 11479.18 316.45 54410.05 88888.00 2014-11-19 02:46:13.413 323 11479.13 316.36 54409.61 88888.00 2014-11-19 02:46:13.913 323 11479.06 316.33 54409.42 88888.00 2014-11-19 02:46:14.413 323 11479.14 316.33 54409.57 88888.00 2014-11-19 02:46:14.913 323 11479.14 316.29 54409.67 88888.00 2014-11-19 02:46:15.413 323 11479.16 316.27 54409.73 88888.00 2014-11-19 02:46:15.913 323 11479.10 316.19 54409.64 88888.00 2014-11-19 02:46:16.413 323 11479.03 316.11 54409.59 88888.00 2014-11-19 02:46:16.913 323 11479.12 316.04 54409.60 88888.00 2014-11-19 02:46:17.413 323 11479.18 316.06 54409.60 88888.00 2014-11-19 02:46:17.913 323 11479.14 316.05 54409.65 88888.00 2014-11-19 02:46:18.413 323 11479.11 315.97 54409.54 88888.00 2014-11-19 02:46:18.913 323 11479.07 315.90 54409.59 88888.00 2014-11-19 02:46:19.413 323 11479.02 315.88 54409.53 88888.00 2014-11-19 02:46:19.913 323 11479.08 315.85 54409.52 88888.00 2014-11-19 02:46:20.413 323 11479.05 315.78 54409.54 88888.00 2014-11-19 02:46:20.913 323 11479.01 315.76 54409.53 88888.00 2014-11-19 02:46:21.413 323 11479.02 315.72 54409.47 88888.00 2014-11-19 02:46:21.913 323 11479.08 315.68 54409.40 88888.00 2014-11-19 02:46:22.413 323 11479.03 315.64 54409.35 88888.00 2014-11-19 02:46:22.913 323 11479.02 315.57 54409.42 88888.00 2014-11-19 02:46:23.413 323 11479.02 315.53 54409.39 88888.00 2014-11-19 02:46:23.913 323 11479.05 315.54 54409.26 88888.00 2014-11-19 02:46:24.413 323 11479.05 315.54 54409.30 88888.00 2014-11-19 02:46:24.913 323 11479.07 315.49 54409.29 88888.00 2014-11-19 02:46:25.413 323 11479.10 315.44 54409.25 88888.00 2014-11-19 02:46:25.913 323 11479.08 315.38 54409.29 88888.00 2014-11-19 02:46:26.413 323 11479.03 315.36 54409.27 88888.00 2014-11-19 02:46:26.913 323 11479.06 315.31 54409.21 88888.00 2014-11-19 02:46:27.413 323 11479.12 315.29 54409.13 88888.00 2014-11-19 02:46:27.913 323 11479.08 315.30 54409.12 88888.00 2014-11-19 02:46:28.413 323 11479.02 315.25 54409.18 88888.00 2014-11-19 02:46:28.913 323 11479.03 315.20 54409.13 88888.00 2014-11-19 02:46:29.413 323 11479.11 315.22 54409.13 88888.00 2014-11-19 02:46:29.913 323 11479.16 315.15 54409.03 88888.00 2014-11-19 02:46:30.413 323 11479.17 315.19 54409.04 88888.00 2014-11-19 02:46:30.913 323 11479.08 315.14 54409.06 88888.00 2014-11-19 02:46:31.413 323 11479.05 315.10 54409.10 88888.00 2014-11-19 02:46:31.913 323 11479.08 315.09 54409.03 88888.00 2014-11-19 02:46:32.413 323 11479.08 315.06 54408.98 88888.00 2014-11-19 02:46:32.913 323 11479.11 315.06 54408.92 88888.00 2014-11-19 02:46:33.413 323 11479.10 315.04 54408.91 88888.00 2014-11-19 02:46:33.913 323 11479.17 315.02 54408.85 88888.00 2014-11-19 02:46:34.413 323 11479.12 315.00 54408.87 88888.00 2014-11-19 02:46:34.913 323 11479.12 314.98 54408.86 88888.00 2014-11-19 02:46:35.413 323 11479.12 314.97 54408.83 88888.00 2014-11-19 02:46:35.913 323 11479.07 314.93 54408.85 88888.00 2014-11-19 02:46:36.413 323 11479.06 314.88 54408.81 88888.00 2014-11-19 02:46:36.913 323 11479.11 314.85 54408.71 88888.00 2014-11-19 02:46:37.413 323 11479.02 314.84 54408.80 88888.00 2014-11-19 02:46:37.913 323 11479.05 314.90 54408.73 88888.00 2014-11-19 02:46:38.413 323 11479.11 314.87 54408.72 88888.00 2014-11-19 02:46:38.913 323 11479.07 314.85 54408.71 88888.00 2014-11-19 02:46:39.413 323 11479.06 314.84 54408.74 88888.00 2014-11-19 02:46:39.913 323 11479.14 314.79 54408.74 88888.00 2014-11-19 02:46:40.413 323 11479.11 314.78 54408.72 88888.00 2014-11-19 02:46:40.913 323 11479.12 314.75 54408.69 88888.00 2014-11-19 02:46:41.413 323 11479.05 314.71 54408.60 88888.00 2014-11-19 02:46:41.913 323 11479.05 314.67 54408.69 88888.00 2014-11-19 02:46:42.413 323 11479.12 314.68 54408.71 88888.00 2014-11-19 02:46:42.913 323 11479.12 314.67 54408.63 88888.00 2014-11-19 02:46:43.413 323 11479.14 314.59 54408.65 88888.00 2014-11-19 02:46:43.913 323 11479.13 314.54 54408.62 88888.00 2014-11-19 02:46:44.413 323 11479.22 314.60 54408.60 88888.00 2014-11-19 02:46:44.913 323 11479.14 314.67 54408.53 88888.00 2014-11-19 02:46:45.413 323 11478.93 314.68 54408.48 88888.00 2014-11-19 02:46:45.913 323 11478.85 314.59 54408.52 88888.00 2014-11-19 02:46:46.413 323 11478.87 314.56 54408.27 88888.00 2014-11-19 02:46:46.913 323 11479.21 314.51 54408.22 88888.00 2014-11-19 02:46:47.413 323 11480.00 314.33 54408.42 88888.00 2014-11-19 02:46:47.913 323 11480.68 314.25 54408.60 88888.00 2014-11-19 02:46:48.413 323 11480.58 314.26 54408.59 88888.00 2014-11-19 02:46:48.913 323 11480.13 314.31 54408.55 88888.00 2014-11-19 02:46:49.413 323 11479.60 314.46 54408.52 88888.00 2014-11-19 02:46:49.913 323 11479.24 314.60 54408.48 88888.00 2014-11-19 02:46:50.413 323 11479.08 314.61 54408.47 88888.00 2014-11-19 02:46:50.913 323 11479.01 314.60 54408.53 88888.00 2014-11-19 02:46:51.413 323 11479.02 314.62 54408.46 88888.00 2014-11-19 02:46:51.913 323 11479.05 314.58 54408.42 88888.00 2014-11-19 02:46:52.413 323 11478.92 314.50 54408.38 88888.00 2014-11-19 02:46:52.913 323 11478.90 314.45 54408.44 88888.00 2014-11-19 02:46:53.413 323 11478.84 314.43 54408.42 88888.00 2014-11-19 02:46:53.913 323 11478.86 314.35 54408.36 88888.00 2014-11-19 02:46:54.413 323 11478.86 314.35 54408.38 88888.00 2014-11-19 02:46:54.913 323 11478.92 314.39 54408.38 88888.00 2014-11-19 02:46:55.413 323 11478.91 314.43 54408.35 88888.00 2014-11-19 02:46:55.913 323 11479.10 314.28 54408.35 88888.00 2014-11-19 02:46:56.413 323 11479.61 314.07 54408.34 88888.00 2014-11-19 02:46:56.913 323 11479.91 314.03 54408.29 88888.00 2014-11-19 02:46:57.413 323 11479.58 314.08 54408.30 88888.00 2014-11-19 02:46:57.913 323 11479.22 314.14 54408.31 88888.00 2014-11-19 02:46:58.413 323 11479.01 314.27 54408.36 88888.00 2014-11-19 02:46:58.913 323 11478.91 314.30 54408.33 88888.00 2014-11-19 02:46:59.413 323 11478.80 314.37 54408.25 88888.00 2014-11-19 02:46:59.913 323 11478.75 314.39 54408.27 88888.00 2014-11-19 02:47:00.413 323 11478.67 314.39 54408.35 88888.00 2014-11-19 02:47:00.913 323 11478.74 314.38 54408.33 88888.00 2014-11-19 02:47:01.413 323 11478.76 314.43 54408.29 88888.00 2014-11-19 02:47:01.913 323 11478.76 314.39 54408.28 88888.00 2014-11-19 02:47:02.413 323 11478.74 314.36 54408.19 88888.00 2014-11-19 02:47:02.913 323 11478.74 314.41 54408.06 88888.00 2014-11-19 02:47:03.413 323 11478.66 314.42 54408.01 88888.00 2014-11-19 02:47:03.913 323 11478.69 314.43 54407.93 88888.00 2014-11-19 02:47:04.413 323 11478.69 314.45 54407.99 88888.00 2014-11-19 02:47:04.913 323 11478.64 314.44 54408.17 88888.00 2014-11-19 02:47:05.413 323 11478.58 314.41 54408.12 88888.00 2014-11-19 02:47:05.913 323 11478.60 314.41 54408.18 88888.00 2014-11-19 02:47:06.413 323 11478.56 314.44 54408.13 88888.00 2014-11-19 02:47:06.913 323 11478.55 314.44 54408.06 88888.00 2014-11-19 02:47:07.413 323 11478.63 314.42 54407.95 88888.00 2014-11-19 02:47:07.913 323 11478.64 314.50 54407.93 88888.00 2014-11-19 02:47:08.413 323 11478.50 314.51 54407.96 88888.00 2014-11-19 02:47:08.913 323 11478.51 314.53 54407.99 88888.00 2014-11-19 02:47:09.413 323 11478.56 314.52 54407.95 88888.00 2014-11-19 02:47:09.913 323 11478.54 314.46 54407.93 88888.00 2014-11-19 02:47:10.413 323 11478.50 314.43 54407.91 88888.00 2014-11-19 02:47:10.913 323 11478.50 314.46 54407.84 88888.00 2014-11-19 02:47:11.413 323 11478.51 314.47 54407.80 88888.00 2014-11-19 02:47:11.913 323 11478.46 314.50 54407.89 88888.00 2014-11-19 02:47:12.413 323 11478.48 314.53 54407.95 88888.00 2014-11-19 02:47:12.913 323 11478.50 314.56 54407.90 88888.00 2014-11-19 02:47:13.413 323 11478.40 314.61 54407.94 88888.00 2014-11-19 02:47:13.913 323 11478.33 314.59 54407.95 88888.00 2014-11-19 02:47:14.413 323 11478.35 314.61 54407.87 88888.00 2014-11-19 02:47:14.913 323 11478.45 314.60 54407.80 88888.00 2014-11-19 02:47:15.413 323 11478.40 314.61 54407.82 88888.00 2014-11-19 02:47:15.913 323 11478.37 314.56 54407.83 88888.00 2014-11-19 02:47:16.413 323 11478.35 314.50 54407.83 88888.00 2014-11-19 02:47:16.913 323 11478.30 314.49 54407.82 88888.00 2014-11-19 02:47:17.413 323 11478.24 314.54 54407.82 88888.00 2014-11-19 02:47:17.913 323 11478.29 314.56 54407.75 88888.00 2014-11-19 02:47:18.413 323 11478.34 314.56 54407.69 88888.00 2014-11-19 02:47:18.913 323 11478.33 314.60 54407.67 88888.00 2014-11-19 02:47:19.413 323 11478.27 314.64 54407.68 88888.00 2014-11-19 02:47:19.913 323 11478.23 314.62 54407.63 88888.00 2014-11-19 02:47:20.413 323 11478.22 314.62 54407.60 88888.00 2014-11-19 02:47:20.913 323 11478.18 314.60 54407.60 88888.00 2014-11-19 02:47:21.413 323 11478.18 314.62 54407.59 88888.00 2014-11-19 02:47:21.913 323 11478.19 314.62 54407.54 88888.00 2014-11-19 02:47:22.413 323 11478.18 314.60 54407.59 88888.00 2014-11-19 02:47:22.913 323 11478.11 314.62 54407.59 88888.00 2014-11-19 02:47:23.413 323 11478.13 314.66 54407.59 88888.00 2014-11-19 02:47:23.913 323 11478.12 314.64 54407.56 88888.00 2014-11-19 02:47:24.413 323 11478.11 314.67 54407.49 88888.00 2014-11-19 02:47:24.913 323 11478.11 314.69 54407.47 88888.00 2014-11-19 02:47:25.413 323 11478.09 314.68 54407.50 88888.00 2014-11-19 02:47:25.913 323 11478.07 314.68 54407.48 88888.00 2014-11-19 02:47:26.413 323 11478.07 314.71 54407.42 88888.00 2014-11-19 02:47:26.913 323 11478.04 314.73 54407.48 88888.00 2014-11-19 02:47:27.413 323 11478.06 314.67 54407.42 88888.00 2014-11-19 02:47:27.913 323 11478.07 314.71 54407.38 88888.00 2014-11-19 02:47:28.413 323 11478.06 314.72 54407.39 88888.00 2014-11-19 02:47:28.913 323 11477.95 314.77 54407.38 88888.00 2014-11-19 02:47:29.413 323 11477.93 314.75 54407.37 88888.00 2014-11-19 02:47:29.913 323 11477.97 314.75 54407.36 88888.00 2014-11-19 02:47:30.413 323 11477.96 314.72 54407.38 88888.00 2014-11-19 02:47:30.913 323 11477.97 314.76 54407.43 88888.00 2014-11-19 02:47:31.413 323 11477.99 314.73 54407.46 88888.00 2014-11-19 02:47:31.913 323 11477.97 314.72 54407.47 88888.00 2014-11-19 02:47:32.413 323 11477.98 314.76 54407.45 88888.00 2014-11-19 02:47:32.913 323 11477.96 314.78 54407.45 88888.00 2014-11-19 02:47:33.413 323 11478.06 314.84 54407.34 88888.00 2014-11-19 02:47:33.913 323 11477.96 314.84 54407.32 88888.00 2014-11-19 02:47:34.413 323 11477.95 314.81 54407.27 88888.00 2014-11-19 02:47:34.913 323 11477.98 314.78 54407.23 88888.00 2014-11-19 02:47:35.413 323 11477.99 314.80 54407.17 88888.00 2014-11-19 02:47:35.913 323 11477.97 314.79 54407.08 88888.00 2014-11-19 02:47:36.413 323 11477.93 314.83 54407.10 88888.00 2014-11-19 02:47:36.913 323 11477.97 314.84 54407.08 88888.00 2014-11-19 02:47:37.413 323 11477.87 314.87 54407.13 88888.00 2014-11-19 02:47:37.913 323 11477.83 314.93 54407.14 88888.00 2014-11-19 02:47:38.413 323 11477.83 314.94 54407.14 88888.00 2014-11-19 02:47:38.913 323 11477.77 314.93 54407.11 88888.00 2014-11-19 02:47:39.413 323 11477.81 314.96 54407.14 88888.00 2014-11-19 02:47:39.913 323 11477.75 315.00 54407.14 88888.00 2014-11-19 02:47:40.413 323 11477.71 314.96 54407.13 88888.00 2014-11-19 02:47:40.913 323 11477.78 314.96 54407.03 88888.00 2014-11-19 02:47:41.413 323 11477.77 314.93 54407.13 88888.00 2014-11-19 02:47:41.913 323 11477.69 314.95 54407.05 88888.00 2014-11-19 02:47:42.413 323 11477.71 314.95 54407.03 88888.00 2014-11-19 02:47:42.913 323 11477.73 314.93 54407.02 88888.00 2014-11-19 02:47:43.404 323 11477.73 314.94 54407.05 88888.00 2014-11-19 02:47:43.904 323 11477.73 315.00 54407.07 88888.00 2014-11-19 02:47:44.404 323 11477.67 315.04 54407.01 88888.00 2014-11-19 02:47:44.904 323 11477.64 315.04 54407.01 88888.00 2014-11-19 02:47:45.404 323 11477.71 315.05 54407.10 88888.00 2014-11-19 02:47:45.904 323 11477.76 315.04 54407.06 88888.00 2014-11-19 02:47:46.404 323 11477.67 315.01 54407.11 88888.00 2014-11-19 02:47:46.904 323 11477.64 315.02 54407.08 88888.00 2014-11-19 02:47:47.404 323 11477.57 314.98 54407.11 88888.00 2014-11-19 02:47:47.904 323 11477.57 315.03 54407.08 88888.00 2014-11-19 02:47:48.403 323 11477.60 315.07 54407.07 88888.00 2014-11-19 02:47:48.903 323 11477.55 315.12 54407.51 88888.00 2014-11-19 02:47:49.403 323 11477.50 315.09 54407.45 88888.00 2014-11-19 02:47:49.903 323 11477.46 315.04 54407.07 88888.00 2014-11-19 02:47:50.403 323 11477.45 315.09 54407.03 88888.00 2014-11-19 02:47:50.903 323 11477.44 315.05 54407.11 88888.00 2014-11-19 02:47:51.403 323 11477.45 315.05 54407.13 88888.00 2014-11-19 02:47:51.903 323 11477.48 315.05 54407.12 88888.00 2014-11-19 02:47:52.403 323 11477.46 315.09 54407.16 88888.00 2014-11-19 02:47:52.903 323 11477.43 315.12 54407.06 88888.00 2014-11-19 02:47:53.403 323 11477.33 315.11 54407.05 88888.00 2014-11-19 02:47:53.903 323 11477.36 315.10 54407.07 88888.00 2014-11-19 02:47:54.403 323 11477.43 315.11 54407.08 88888.00 2014-11-19 02:47:54.903 323 11477.40 315.12 54407.06 88888.00 2014-11-19 02:47:55.403 323 11477.33 315.19 54407.13 88888.00 2014-11-19 02:47:55.903 323 11477.33 315.14 54407.14 88888.00 2014-11-19 02:47:56.403 323 11477.30 315.14 54407.07 88888.00 2014-11-19 02:47:56.903 323 11477.28 315.14 54407.07 88888.00 2014-11-19 02:47:57.403 323 11477.31 315.18 54407.07 88888.00 2014-11-19 02:47:57.903 323 11477.34 315.19 54407.08 88888.00 2014-11-19 02:47:58.403 323 11477.34 315.21 54406.99 88888.00 2014-11-19 02:47:58.903 323 11477.40 315.17 54406.90 88888.00 2014-11-19 02:47:59.403 323 11477.62 315.01 54406.95 88888.00 2014-11-19 02:47:59.903 323 11478.03 314.93 54406.95 88888.00 2014-11-19 02:48:00.403 323 11478.40 314.85 54407.01 88888.00 2014-11-19 02:48:00.903 323 11478.39 314.89 54407.04 88888.00 2014-11-19 02:48:01.403 323 11477.93 314.98 54406.99 88888.00 2014-11-19 02:48:01.903 323 11477.54 315.15 54406.85 88888.00 2014-11-19 02:48:02.403 323 11477.28 315.25 54406.86 88888.00 2014-11-19 02:48:02.903 323 11477.12 315.28 54406.89 88888.00 2014-11-19 02:48:03.403 323 11477.04 315.32 54406.94 88888.00 2014-11-19 02:48:03.903 323 11477.09 315.28 54406.95 88888.00 2014-11-19 02:48:04.403 323 11477.18 315.27 54406.92 88888.00 2014-11-19 02:48:04.903 323 11477.17 315.35 54406.89 88888.00 2014-11-19 02:48:05.403 323 11477.19 315.44 54406.94 88888.00 2014-11-19 02:48:05.903 323 11477.12 315.44 54406.99 88888.00 2014-11-19 02:48:06.403 323 11477.30 315.31 54406.90 88888.00 2014-11-19 02:48:06.903 323 11477.87 315.11 54406.95 88888.00 2014-11-19 02:48:07.403 323 11478.20 315.05 54407.01 88888.00 2014-11-19 02:48:07.903 323 11478.12 315.05 54406.96 88888.00 2014-11-19 02:48:08.403 323 11477.70 315.17 54406.96 88888.00 2014-11-19 02:48:08.903 323 11477.31 315.37 54407.03 88888.00 2014-11-19 02:48:09.403 323 11477.10 315.47 54407.05 88888.00 2014-11-19 02:48:09.903 323 11477.01 315.49 54407.02 88888.00 2014-11-19 02:48:10.403 323 11477.05 315.47 54406.90 88888.00 2014-11-19 02:48:10.903 323 11477.05 315.51 54406.97 88888.00 2014-11-19 02:48:11.403 323 11477.04 315.53 54406.98 88888.00 2014-11-19 02:48:11.903 323 11477.09 315.52 54406.95 88888.00 2014-11-19 02:48:12.403 323 11477.08 315.54 54406.92 88888.00 2014-11-19 02:48:12.903 323 11477.01 315.55 54406.88 88888.00 2014-11-19 02:48:13.403 323 11477.01 315.56 54406.81 88888.00 2014-11-19 02:48:13.903 323 11476.92 315.60 54406.84 88888.00 2014-11-19 02:48:14.403 323 11476.88 315.57 54406.82 88888.00 2014-11-19 02:48:14.903 323 11476.87 315.59 54406.84 88888.00 2014-11-19 02:48:15.403 323 11476.92 315.64 54406.84 88888.00 2014-11-19 02:48:15.903 323 11476.91 315.66 54406.85 88888.00 2014-11-19 02:48:16.403 323 11476.87 315.66 54406.88 88888.00 2014-11-19 02:48:16.903 323 11476.82 315.71 54406.86 88888.00 2014-11-19 02:48:17.403 323 11476.75 315.74 54406.82 88888.00 2014-11-19 02:48:17.903 323 11476.82 315.74 54406.82 88888.00 2014-11-19 02:48:18.403 323 11476.84 315.73 54406.93 88888.00 2014-11-19 02:48:18.903 323 11476.80 315.76 54406.90 88888.00 2014-11-19 02:48:19.403 323 11476.77 315.77 54406.90 88888.00 2014-11-19 02:48:19.903 323 11476.75 315.78 54406.90 88888.00 2014-11-19 02:48:20.403 323 11476.76 315.76 54406.92 88888.00 2014-11-19 02:48:20.903 323 11476.65 315.78 54406.93 88888.00 2014-11-19 02:48:21.403 323 11476.66 315.79 54406.93 88888.00 2014-11-19 02:48:21.903 323 11476.75 315.82 54406.94 88888.00 2014-11-19 02:48:22.403 323 11476.72 315.83 54406.95 88888.00 2014-11-19 02:48:22.903 323 11476.72 315.81 54407.04 88888.00 2014-11-19 02:48:23.403 323 11476.65 315.82 54406.98 88888.00 2014-11-19 02:48:23.903 323 11476.62 315.86 54407.04 88888.00 2014-11-19 02:48:24.403 323 11476.58 315.86 54407.02 88888.00 2014-11-19 02:48:24.903 323 11476.60 315.94 54406.98 88888.00 2014-11-19 02:48:25.403 323 11476.60 315.95 54406.94 88888.00 2014-11-19 02:48:25.903 323 11476.61 315.93 54406.89 88888.00 2014-11-19 02:48:26.403 323 11476.62 315.95 54406.88 88888.00 2014-11-19 02:48:26.903 323 11476.54 315.99 54407.02 88888.00 2014-11-19 02:48:27.403 323 11476.37 315.99 54407.11 88888.00 2014-11-19 02:48:27.903 323 11476.26 315.96 54406.96 88888.00 2014-11-19 02:48:28.403 323 11476.24 315.96 54406.86 88888.00 2014-11-19 02:48:28.903 323 11476.24 315.96 54406.80 88888.00 2014-11-19 02:48:29.403 323 11476.31 315.97 54406.63 88888.00 2014-11-19 02:48:29.903 323 11476.42 316.06 54406.64 88888.00 2014-11-19 02:48:30.403 323 11476.39 316.04 54406.75 88888.00 2014-11-19 02:48:30.903 323 11476.30 316.03 54406.61 88888.00 2014-11-19 02:48:31.403 323 11476.37 316.07 54406.61 88888.00 2014-11-19 02:48:31.903 323 11476.33 316.11 54406.67 88888.00 2014-11-19 02:48:32.403 323 11476.10 316.11 54406.69 88888.00 2014-11-19 02:48:32.903 323 11476.12 316.03 54406.72 88888.00 2014-11-19 02:48:33.403 323 11476.25 316.03 54406.76 88888.00 2014-11-19 02:48:33.903 323 11476.23 316.06 54406.72 88888.00 2014-11-19 02:48:34.403 323 11476.18 316.15 54406.66 88888.00 2014-11-19 02:48:34.903 323 11476.20 316.18 54406.55 88888.00 2014-11-19 02:48:35.403 323 11476.28 316.18 54406.62 88888.00 2014-11-19 02:48:35.903 323 11476.26 316.19 54406.66 88888.00 2014-11-19 02:48:36.403 323 11476.20 316.19 54406.71 88888.00 2014-11-19 02:48:36.903 323 11476.16 316.23 54406.69 88888.00 2014-11-19 02:48:37.403 323 11476.15 316.22 54406.68 88888.00 2014-11-19 02:48:37.903 323 11476.18 316.25 54406.60 88888.00 2014-11-19 02:48:38.403 323 11476.19 316.25 54406.66 88888.00 2014-11-19 02:48:38.903 323 11476.16 316.28 54406.67 88888.00 2014-11-19 02:48:39.403 323 11476.18 316.22 54406.61 88888.00 2014-11-19 02:48:39.903 323 11476.09 316.21 54406.69 88888.00 2014-11-19 02:48:40.403 323 11475.98 316.23 54406.70 88888.00 2014-11-19 02:48:40.903 323 11476.04 316.28 54406.64 88888.00 2014-11-19 02:48:41.403 323 11476.05 316.25 54406.60 88888.00 2014-11-19 02:48:41.903 323 11476.04 316.24 54406.59 88888.00 2014-11-19 02:48:42.403 323 11476.09 316.29 54406.57 88888.00 2014-11-19 02:48:42.903 323 11476.08 316.29 54406.58 88888.00 2014-11-19 02:48:43.403 323 11475.98 316.33 54406.63 88888.00 2014-11-19 02:48:43.903 323 11476.15 316.38 54406.54 88888.00 2014-11-19 02:48:44.403 323 11476.24 316.39 54406.51 88888.00 2014-11-19 02:48:44.903 323 11476.25 316.35 54406.44 88888.00 2014-11-19 02:48:45.403 323 11476.25 316.31 54406.41 88888.00 2014-11-19 02:48:45.903 323 11476.24 316.31 54406.42 88888.00 2014-11-19 02:48:46.403 323 11476.24 316.32 54406.45 88888.00 2014-11-19 02:48:46.903 323 11476.23 316.33 54406.37 88888.00 2014-11-19 02:48:47.403 323 11476.15 316.32 54406.29 88888.00 2014-11-19 02:48:47.903 323 11476.04 316.25 54406.27 88888.00 2014-11-19 02:48:48.403 323 11475.94 316.19 54406.28 88888.00 2014-11-19 02:48:48.903 323 11475.94 316.13 54406.15 88888.00 2014-11-19 02:48:49.403 323 11475.89 316.14 54406.13 88888.00 2014-11-19 02:48:49.903 323 11475.83 316.16 54406.10 88888.00 2014-11-19 02:48:50.403 323 11475.79 316.12 54406.17 88888.00 2014-11-19 02:48:50.903 323 11475.74 316.19 54406.19 88888.00 2014-11-19 02:48:51.403 323 11475.73 316.20 54406.16 88888.00 2014-11-19 02:48:51.903 323 11475.76 316.19 54406.16 88888.00 2014-11-19 02:48:52.403 323 11475.69 316.15 54406.13 88888.00 2014-11-19 02:48:52.903 323 11475.67 316.21 54406.11 88888.00 2014-11-19 02:48:53.403 323 11475.67 316.22 54406.09 88888.00 2014-11-19 02:48:53.903 323 11475.79 316.29 54406.01 88888.00 2014-11-19 02:48:54.403 323 11475.86 316.36 54406.02 88888.00 2014-11-19 02:48:54.903 323 11475.79 316.38 54406.03 88888.00 2014-11-19 02:48:55.403 323 11475.79 316.33 54406.00 88888.00 2014-11-19 02:48:55.903 323 11475.81 316.35 54405.98 88888.00 2014-11-19 02:48:56.403 323 11475.76 316.40 54405.93 88888.00 2014-11-19 02:48:56.903 323 11475.69 316.41 54405.92 88888.00 2014-11-19 02:48:57.403 323 11475.73 316.45 54405.89 88888.00 2014-11-19 02:48:57.903 323 11475.72 316.49 54405.87 88888.00 2014-11-19 02:48:58.404 323 11475.67 316.45 54405.84 88888.00 2014-11-19 02:48:58.904 323 11475.65 316.48 54405.85 88888.00 2014-11-19 02:48:59.404 323 11475.66 316.50 54405.79 88888.00 2014-11-19 02:48:59.904 323 11475.67 316.52 54405.79 88888.00 2014-11-19 02:49:00.404 323 11475.67 316.55 54405.72 88888.00 2014-11-19 02:49:00.904 323 11475.66 316.56 54405.73 88888.00 2014-11-19 02:49:01.404 323 11475.65 316.54 54405.74 88888.00 2014-11-19 02:49:01.904 323 11475.63 316.55 54405.71 88888.00 2014-11-19 02:49:02.404 323 11475.62 316.55 54405.64 88888.00 2014-11-19 02:49:02.904 323 11475.61 316.57 54405.54 88888.00 2014-11-19 02:49:03.404 323 11475.66 316.58 54405.43 88888.00 2014-11-19 02:49:03.904 323 11475.69 316.61 54405.41 88888.00 2014-11-19 02:49:04.404 323 11475.67 316.59 54405.37 88888.00 2014-11-19 02:49:04.904 323 11475.63 316.61 54405.08 88888.00 2014-11-19 02:49:05.404 323 11475.65 316.65 54405.23 88888.00 2014-11-19 02:49:05.904 323 11475.66 316.69 54405.28 88888.00 2014-11-19 02:49:06.404 323 11475.66 316.69 54405.29 88888.00 2014-11-19 02:49:06.904 323 11475.69 316.64 54405.30 88888.00 2014-11-19 02:49:07.404 323 11475.65 316.62 54405.28 88888.00 2014-11-19 02:49:07.904 323 11475.61 316.70 54405.36 88888.00 2014-11-19 02:49:08.404 323 11475.63 316.73 54405.33 88888.00 2014-11-19 02:49:08.904 323 11475.65 316.71 54405.31 88888.00 2014-11-19 02:49:09.404 323 11475.66 316.67 54405.31 88888.00 2014-11-19 02:49:09.904 323 11475.68 316.71 54405.22 88888.00 2014-11-19 02:49:10.404 323 11475.77 316.72 54405.23 88888.00 2014-11-19 02:49:10.904 323 11475.79 316.69 54405.23 88888.00 2014-11-19 02:49:11.404 323 11475.76 316.73 54405.22 88888.00 2014-11-19 02:49:11.904 323 11475.68 316.72 54405.12 88888.00 2014-11-19 02:49:12.404 323 11475.67 316.75 54405.03 88888.00 2014-11-19 02:49:12.904 323 11475.73 316.83 54405.12 88888.00 2014-11-19 02:49:13.404 323 11475.74 316.96 54405.18 88888.00 2014-11-19 02:49:13.904 323 11475.81 317.03 54405.19 88888.00 2014-11-19 02:49:14.404 323 11475.81 317.03 54405.09 88888.00 2014-11-19 02:49:14.904 323 11475.77 317.07 54405.03 88888.00 2014-11-19 02:49:15.404 323 11475.81 317.06 54404.99 88888.00 2014-11-19 02:49:15.904 323 11475.66 317.03 54404.89 88888.00 2014-11-19 02:49:16.404 323 11475.66 316.97 54404.77 88888.00 2014-11-19 02:49:16.904 323 11475.58 316.92 54404.84 88888.00 2014-11-19 02:49:17.404 323 11475.58 316.90 54404.88 88888.00 2014-11-19 02:49:17.904 323 11475.46 316.88 54404.92 88888.00 2014-11-19 02:49:18.404 323 11475.45 316.91 54404.87 88888.00 2014-11-19 02:49:18.904 323 11475.36 316.94 54404.87 88888.00 2014-11-19 02:49:19.404 323 11475.39 316.99 54404.84 88888.00 2014-11-19 02:49:19.904 323 11475.35 317.04 54405.37 88888.00 2014-11-19 02:49:20.404 323 11475.39 316.99 54405.13 88888.00 2014-11-19 02:49:20.904 323 11475.45 316.98 54404.78 88888.00 2014-11-19 02:49:21.404 323 11475.46 316.98 54404.75 88888.00 2014-11-19 02:49:21.904 323 11475.39 316.97 54404.84 88888.00 2014-11-19 02:49:22.404 323 11475.34 317.00 54404.85 88888.00 2014-11-19 02:49:22.904 323 11475.31 317.05 54404.79 88888.00 2014-11-19 02:49:23.404 323 11475.31 317.09 54404.74 88888.00 2014-11-19 02:49:23.904 323 11475.31 317.14 54404.62 88888.00 2014-11-19 02:49:24.404 323 11475.37 317.16 54404.60 88888.00 2014-11-19 02:49:24.904 323 11475.37 317.15 54404.65 88888.00 2014-11-19 02:49:25.404 323 11475.30 317.17 54404.67 88888.00 2014-11-19 02:49:25.904 323 11475.35 317.18 54404.76 88888.00 2014-11-19 02:49:26.404 323 11475.35 317.21 54404.73 88888.00 2014-11-19 02:49:26.904 323 11475.35 317.22 54404.61 88888.00 2014-11-19 02:49:27.404 323 11475.36 317.21 54404.56 88888.00 2014-11-19 02:49:27.904 323 11475.36 317.22 54404.56 88888.00 2014-11-19 02:49:28.404 323 11475.36 317.22 54404.56 88888.00 2014-11-19 02:49:28.904 323 11475.31 317.22 54404.49 88888.00 2014-11-19 02:49:29.404 323 11475.26 317.21 54404.52 88888.00 2014-11-19 02:49:29.904 323 11475.22 317.25 54404.49 88888.00 2014-11-19 02:49:30.404 323 11475.25 317.23 54404.43 88888.00 2014-11-19 02:49:30.904 323 11475.30 317.24 54404.39 88888.00 2014-11-19 02:49:31.404 323 11475.36 317.29 54404.43 88888.00 2014-11-19 02:49:31.904 323 11475.36 317.33 54404.43 88888.00 2014-11-19 02:49:32.404 323 11475.31 317.33 54404.44 88888.00 2014-11-19 02:49:32.904 323 11475.34 317.29 54404.41 88888.00 2014-11-19 02:49:33.404 323 11475.24 317.31 54404.47 88888.00 2014-11-19 02:49:33.904 323 11475.20 317.33 54404.42 88888.00 2014-11-19 02:49:34.404 323 11475.16 317.39 54404.30 88888.00 2014-11-19 02:49:34.904 323 11475.10 317.40 54404.29 88888.00 2014-11-19 02:49:35.404 323 11475.14 317.35 54404.24 88888.00 2014-11-19 02:49:35.904 323 11475.18 317.35 54404.21 88888.00 2014-11-19 02:49:36.404 323 11475.18 317.38 54404.27 88888.00 2014-11-19 02:49:36.904 323 11475.08 317.45 54404.31 88888.00 2014-11-19 02:49:37.404 323 11475.18 317.43 54404.35 88888.00 2014-11-19 02:49:37.904 323 11475.20 317.35 54404.27 88888.00 2014-11-19 02:49:38.404 323 11475.13 317.34 54404.30 88888.00 2014-11-19 02:49:38.904 323 11475.13 317.38 54404.32 88888.00 2014-11-19 02:49:39.404 323 11475.19 317.33 54404.40 88888.00 2014-11-19 02:49:39.904 323 11475.13 317.38 54404.34 88888.00 2014-11-19 02:49:40.404 323 11475.09 317.43 54404.33 88888.00 2014-11-19 02:49:40.904 323 11475.08 317.43 54404.39 88888.00 2014-11-19 02:49:41.404 323 11475.08 317.42 54404.35 88888.00 2014-11-19 02:49:41.904 323 11475.09 317.41 54404.23 88888.00 2014-11-19 02:49:42.404 323 11475.04 317.42 54404.29 88888.00 2014-11-19 02:49:42.904 323 11475.01 317.39 54404.32 88888.00 2014-11-19 02:49:43.404 323 11475.03 317.41 54404.23 88888.00 2014-11-19 02:49:43.904 323 11475.06 317.42 54404.22 88888.00 2014-11-19 02:49:44.404 323 11475.08 317.34 54404.34 88888.00 2014-11-19 02:49:44.904 323 11475.08 317.40 54404.27 88888.00 2014-11-19 02:49:45.404 323 11475.05 317.38 54404.23 88888.00 2014-11-19 02:49:45.904 323 11475.09 317.43 54404.21 88888.00 2014-11-19 02:49:46.404 323 11475.05 317.47 54404.24 88888.00 2014-11-19 02:49:46.904 323 11474.97 317.41 54404.27 88888.00 2014-11-19 02:49:47.404 323 11474.99 317.40 54404.24 88888.00 2014-11-19 02:49:47.904 323 11475.08 317.46 54404.24 88888.00 2014-11-19 02:49:48.404 323 11475.08 317.40 54404.16 88888.00 2014-11-19 02:49:48.904 323 11475.08 317.38 54403.98 88888.00 2014-11-19 02:49:49.404 323 11475.01 317.38 54403.96 88888.00 2014-11-19 02:49:49.904 323 11475.06 317.37 54403.92 88888.00 2014-11-19 02:49:50.404 323 11475.09 317.29 54403.96 88888.00 2014-11-19 02:49:50.904 323 11475.10 317.34 54404.01 88888.00 2014-11-19 02:49:51.404 323 11475.14 317.34 54404.13 88888.00 2014-11-19 02:49:51.904 323 11475.10 317.37 54404.12 88888.00 2014-11-19 02:49:52.404 323 11475.04 317.37 54404.07 88888.00 2014-11-19 02:49:52.904 323 11475.13 317.40 54404.00 88888.00 2014-11-19 02:49:53.404 323 11475.16 317.42 54404.05 88888.00 2014-11-19 02:49:53.904 323 11475.10 317.39 54403.99 88888.00 2014-11-19 02:49:54.404 323 11475.13 317.35 54404.01 88888.00 2014-11-19 02:49:54.904 323 11475.09 317.38 54403.99 88888.00 2014-11-19 02:49:55.404 323 11475.06 317.38 54404.00 88888.00 2014-11-19 02:49:55.904 323 11475.09 317.35 54404.03 88888.00 2014-11-19 02:49:56.404 323 11475.21 317.37 54404.00 88888.00 2014-11-19 02:49:56.904 323 11475.22 317.37 54404.00 88888.00 2014-11-19 02:49:57.404 323 11475.16 317.42 54403.98 88888.00 2014-11-19 02:49:57.904 323 11475.16 317.43 54403.96 88888.00 2014-11-19 02:49:58.404 323 11475.18 317.42 54403.97 88888.00 2014-11-19 02:49:58.904 323 11475.18 317.46 54404.04 88888.00 2014-11-19 02:49:59.404 323 11475.19 317.45 54403.89 88888.00 2014-11-19 02:49:59.904 323 11475.15 317.45 54403.87 88888.00 2014-11-19 02:50:00.404 323 11475.18 317.47 54403.88 88888.00 2014-11-19 02:50:00.904 323 11475.32 317.47 54403.90 88888.00 2014-11-19 02:50:01.404 323 11475.25 317.47 54403.89 88888.00 2014-11-19 02:50:01.904 323 11475.20 317.46 54403.82 88888.00 2014-11-19 02:50:02.404 323 11475.18 317.48 54403.80 88888.00 2014-11-19 02:50:02.904 323 11475.27 317.47 54403.87 88888.00 2014-11-19 02:50:03.404 323 11475.26 317.49 54403.87 88888.00 2014-11-19 02:50:03.904 323 11475.21 317.50 54403.83 88888.00 2014-11-19 02:50:04.404 323 11475.22 317.56 54403.83 88888.00 2014-11-19 02:50:04.904 323 11475.20 317.55 54403.82 88888.00 2014-11-19 02:50:05.404 323 11475.29 317.47 54403.83 88888.00 2014-11-19 02:50:05.904 323 11475.83 317.32 54403.82 88888.00 2014-11-19 02:50:06.404 323 11476.47 317.22 54403.83 88888.00 2014-11-19 02:50:06.904 323 11476.49 317.16 54403.91 88888.00 2014-11-19 02:50:07.404 323 11476.15 317.22 54403.83 88888.00 2014-11-19 02:50:07.904 323 11475.66 317.34 54403.82 88888.00 2014-11-19 02:50:08.404 323 11475.22 317.46 54403.75 88888.00 2014-11-19 02:50:08.904 323 11475.11 317.52 54403.74 88888.00 2014-11-19 02:50:09.404 323 11475.14 317.49 54403.82 88888.00 2014-11-19 02:50:09.904 323 11475.22 317.54 54403.86 88888.00 2014-11-19 02:50:10.404 323 11475.14 317.56 54403.89 88888.00 2014-11-19 02:50:10.904 323 11475.14 317.57 54403.91 88888.00 2014-11-19 02:50:11.404 323 11475.21 317.57 54403.86 88888.00 2014-11-19 02:50:11.904 323 11475.30 317.55 54403.86 88888.00 2014-11-19 02:50:12.404 323 11475.26 317.58 54403.91 88888.00 2014-11-19 02:50:12.904 323 11475.32 317.56 54403.97 88888.00 2014-11-19 02:50:13.404 323 11475.77 317.41 54403.90 88888.00 2014-11-19 02:50:13.904 323 11476.39 317.26 54403.94 88888.00 2014-11-19 02:50:14.404 323 11476.72 317.22 54403.92 88888.00 2014-11-19 02:50:14.904 323 11476.55 317.20 54403.90 88888.00 2014-11-19 02:50:15.404 323 11476.15 317.26 54403.86 88888.00 2014-11-19 02:50:15.904 323 11475.84 317.34 54403.88 88888.00 2014-11-19 02:50:16.404 323 11475.56 317.48 54403.79 88888.00 2014-11-19 02:50:16.904 323 11475.36 317.59 54403.69 88888.00 2014-11-19 02:50:17.404 323 11475.35 317.63 54403.70 88888.00 2014-11-19 02:50:17.904 323 11475.30 317.63 54403.70 88888.00 2014-11-19 02:50:18.404 323 11475.26 317.63 54403.69 88888.00 2014-11-19 02:50:18.904 323 11475.21 317.65 54403.71 88888.00 2014-11-19 02:50:19.404 323 11475.26 317.64 54403.71 88888.00 2014-11-19 02:50:19.904 323 11475.26 317.66 54403.69 88888.00 2014-11-19 02:50:20.404 323 11475.32 317.68 54403.74 88888.00 2014-11-19 02:50:20.904 323 11475.35 317.63 54403.78 88888.00 2014-11-19 02:50:21.404 323 11475.31 317.62 54403.75 88888.00 2014-11-19 02:50:21.904 323 11475.36 317.67 54403.71 88888.00 2014-11-19 02:50:22.404 323 11475.36 317.64 54403.65 88888.00 2014-11-19 02:50:22.904 323 11475.30 317.65 54403.71 88888.00 2014-11-19 02:50:23.404 323 11475.30 317.67 54403.70 88888.00 2014-11-19 02:50:23.904 323 11475.30 317.65 54403.70 88888.00 2014-11-19 02:50:24.404 323 11475.34 317.63 54403.68 88888.00 2014-11-19 02:50:24.904 323 11475.39 317.59 54403.68 88888.00 2014-11-19 02:50:25.404 323 11475.35 317.65 54403.64 88888.00 2014-11-19 02:50:25.904 323 11475.26 317.62 54403.61 88888.00 2014-11-19 02:50:26.404 323 11475.32 317.63 54403.37 88888.00 2014-11-19 02:50:26.904 323 11475.35 317.60 54403.26 88888.00 2014-11-19 02:50:27.404 323 11475.31 317.56 54403.39 88888.00 2014-11-19 02:50:27.904 323 11475.22 317.59 54403.46 88888.00 2014-11-19 02:50:28.404 323 11475.20 317.62 54403.47 88888.00 2014-11-19 02:50:28.904 323 11475.18 317.58 54403.55 88888.00 2014-11-19 02:50:29.404 323 11475.05 317.59 54403.60 88888.00 2014-11-19 02:50:29.904 323 11474.97 317.57 54403.52 88888.00 2014-11-19 02:50:30.404 323 11474.98 317.59 54403.48 88888.00 2014-11-19 02:50:30.904 323 11474.95 317.51 54403.42 88888.00 2014-11-19 02:50:31.404 323 11474.89 317.56 54403.54 88888.00 2014-11-19 02:50:31.904 323 11474.88 317.57 54403.64 88888.00 2014-11-19 02:50:32.404 323 11474.87 317.59 54403.73 88888.00 2014-11-19 02:50:32.904 323 11474.85 317.59 54403.77 88888.00 2014-11-19 02:50:33.404 323 11474.88 317.59 54403.68 88888.00 2014-11-19 02:50:33.904 323 11474.92 317.60 54403.66 88888.00 2014-11-19 02:50:34.404 323 11474.90 317.57 54403.63 88888.00 2014-11-19 02:50:34.904 323 11474.88 317.49 54403.63 88888.00 2014-11-19 02:50:35.404 323 11474.85 317.49 54403.64 88888.00 2014-11-19 02:50:35.904 323 11474.84 317.49 54403.74 88888.00 2014-11-19 02:50:36.404 323 11474.83 317.55 54403.83 88888.00 2014-11-19 02:50:36.904 323 11475.00 317.59 54403.81 88888.00 2014-11-19 02:50:37.404 323 11475.18 317.58 54403.78 88888.00 2014-11-19 02:50:37.904 323 11475.21 317.52 54403.80 88888.00 2014-11-19 02:50:38.404 323 11475.11 317.56 54403.79 88888.00 2014-11-19 02:50:38.904 323 11475.05 317.58 54403.81 88888.00 2014-11-19 02:50:39.404 323 11475.05 317.63 54403.79 88888.00 2014-11-19 02:50:39.904 323 11475.14 317.68 54403.81 88888.00 2014-11-19 02:50:40.404 323 11475.13 317.59 54403.80 88888.00 2014-11-19 02:50:40.904 323 11475.13 317.57 54403.78 88888.00 2014-11-19 02:50:41.404 323 11475.16 317.64 54403.66 88888.00 2014-11-19 02:50:41.904 323 11475.13 317.59 54403.68 88888.00 2014-11-19 02:50:42.404 323 11475.19 317.52 54403.70 88888.00 2014-11-19 02:50:42.904 323 11475.22 317.58 54403.72 88888.00 2014-11-19 02:50:43.404 323 11475.24 317.58 54403.69 88888.00 2014-11-19 02:50:43.904 323 11475.15 317.56 54403.74 88888.00 2014-11-19 02:50:44.404 323 11475.16 317.59 54403.77 88888.00 2014-11-19 02:50:44.904 323 11475.16 317.63 54403.74 88888.00 2014-11-19 02:50:45.404 323 11475.21 317.63 54403.73 88888.00 2014-11-19 02:50:45.904 323 11475.13 317.62 54403.77 88888.00 2014-11-19 02:50:46.404 323 11475.15 317.64 54403.74 88888.00 2014-11-19 02:50:46.904 323 11475.21 317.63 54403.81 88888.00 2014-11-19 02:50:47.404 323 11475.21 317.64 54403.80 88888.00 2014-11-19 02:50:47.904 323 11475.21 317.66 54403.73 88888.00 2014-11-19 02:50:48.404 323 11475.26 317.73 54403.75 88888.00 2014-11-19 02:50:48.904 323 11475.29 317.73 54403.69 88888.00 2014-11-19 02:50:49.404 323 11475.20 317.71 54403.65 88888.00 2014-11-19 02:50:49.904 323 11475.22 317.72 54403.64 88888.00 2014-11-19 02:50:50.404 323 11475.37 317.74 54403.57 88888.00 2014-11-19 02:50:50.904 323 11475.37 317.74 54403.55 88888.00 2014-11-19 02:50:51.404 323 11475.39 317.74 54403.51 88888.00 2014-11-19 02:50:51.904 323 11475.39 317.79 54403.46 88888.00 2014-11-19 02:50:52.404 323 11475.35 317.80 54403.45 88888.00 2014-11-19 02:50:52.904 323 11475.35 317.80 54403.45 88888.00 2014-11-19 02:50:53.404 323 11475.36 317.85 54403.44 88888.00 2014-11-19 02:50:53.904 323 11475.34 317.90 54403.42 88888.00 2014-11-19 02:50:54.404 323 11475.25 317.91 54403.51 88888.00 2014-11-19 02:50:54.904 323 11475.16 317.94 54403.39 88888.00 2014-11-19 02:50:55.404 323 11475.16 317.99 54403.39 88888.00 2014-11-19 02:50:55.904 323 11475.19 318.00 54403.46 88888.00 2014-11-19 02:50:56.404 323 11475.14 317.99 54403.47 88888.00 2014-11-19 02:50:56.904 323 11475.09 317.97 54403.46 88888.00 2014-11-19 02:50:57.404 323 11475.16 317.96 54403.56 88888.00 2014-11-19 02:50:57.904 323 11475.15 317.93 54403.64 88888.00 2014-11-19 02:50:58.404 323 11475.15 317.90 54403.70 88888.00 2014-11-19 02:50:58.904 323 11475.20 317.92 54403.83 88888.00 2014-11-19 02:50:59.404 323 11475.24 317.96 54403.85 88888.00 2014-11-19 02:50:59.904 323 11475.34 317.99 54403.80 88888.00 2014-11-19 02:51:00.404 323 11475.25 318.01 54403.83 88888.00 2014-11-19 02:51:00.904 323 11475.19 317.99 54403.85 88888.00 2014-11-19 02:51:01.404 323 11475.25 318.00 54403.87 88888.00 2014-11-19 02:51:01.904 323 11475.29 318.05 54403.92 88888.00 2014-11-19 02:51:02.404 323 11475.30 318.13 54403.88 88888.00 2014-11-19 02:51:02.904 323 11475.25 318.18 54403.83 88888.00 2014-11-19 02:51:03.404 323 11475.25 318.15 54403.92 88888.00 2014-11-19 02:51:03.904 323 11475.24 318.13 54403.97 88888.00 2014-11-19 02:51:04.404 323 11475.30 318.11 54403.91 88888.00 2014-11-19 02:51:04.904 323 11475.32 318.14 54403.87 88888.00 2014-11-19 02:51:05.404 323 11475.40 318.23 54403.83 88888.00 2014-11-19 02:51:05.904 323 11475.41 318.25 54403.89 88888.00 2014-11-19 02:51:06.404 323 11475.36 318.27 54403.86 88888.00 2014-11-19 02:51:06.904 323 11475.30 318.24 54403.82 88888.00 2014-11-19 02:51:07.404 323 11475.31 318.25 54403.83 88888.00 2014-11-19 02:51:07.904 323 11475.37 318.27 54403.80 88888.00 2014-11-19 02:51:08.404 323 11475.35 318.28 54403.87 88888.00 2014-11-19 02:51:08.904 323 11475.34 318.28 54403.88 88888.00 2014-11-19 02:51:09.404 323 11475.43 318.30 54403.88 88888.00 2014-11-19 02:51:09.904 323 11475.40 318.31 54403.81 88888.00 2014-11-19 02:51:10.404 323 11475.46 318.28 54403.83 88888.00 2014-11-19 02:51:10.904 323 11475.43 318.30 54403.82 88888.00 2014-11-19 02:51:11.404 323 11475.46 318.32 54403.83 88888.00 2014-11-19 02:51:11.904 323 11475.48 318.32 54403.80 88888.00 2014-11-19 02:51:12.404 323 11475.46 318.35 54403.80 88888.00 2014-11-19 02:51:12.904 323 11475.46 318.35 54403.83 88888.00 2014-11-19 02:51:13.404 323 11475.46 318.31 54403.79 88888.00 2014-11-19 02:51:13.904 323 11475.46 318.32 54403.80 88888.00 2014-11-19 02:51:14.404 323 11475.50 318.33 54403.91 88888.00 2014-11-19 02:51:14.904 323 11475.55 318.34 54403.97 88888.00 2014-11-19 02:51:15.404 323 11475.55 318.32 54403.81 88888.00 2014-11-19 02:51:15.904 323 11475.50 318.36 54403.71 88888.00 2014-11-19 02:51:16.404 323 11475.50 318.38 54403.70 88888.00 2014-11-19 02:51:16.904 323 11475.51 318.39 54403.70 88888.00 2014-11-19 02:51:17.404 323 11475.52 318.46 54403.73 88888.00 2014-11-19 02:51:17.904 323 11475.58 318.44 54403.80 88888.00 2014-11-19 02:51:18.404 323 11475.53 318.51 54403.86 88888.00 2014-11-19 02:51:18.904 323 11475.56 318.48 54403.80 88888.00 2014-11-19 02:51:19.404 323 11475.53 318.46 54403.79 88888.00 2014-11-19 02:51:19.904 323 11475.61 318.49 54403.72 88888.00 2014-11-19 02:51:20.404 323 11475.52 318.52 54403.72 88888.00 2014-11-19 02:51:20.904 323 11475.48 318.52 54403.82 88888.00 2014-11-19 02:51:21.404 323 11475.55 318.56 54403.89 88888.00 2014-11-19 02:51:21.904 323 11475.51 318.57 54403.86 88888.00 2014-11-19 02:51:22.404 323 11475.41 318.58 54403.89 88888.00 2014-11-19 02:51:22.904 323 11475.43 318.59 54403.88 88888.00 2014-11-19 02:51:23.404 323 11475.46 318.59 54403.87 88888.00 2014-11-19 02:51:23.904 323 11475.42 318.58 54403.82 88888.00 2014-11-19 02:51:24.404 323 11475.45 318.61 54403.82 88888.00 2014-11-19 02:51:24.904 323 11475.43 318.60 54403.79 88888.00 2014-11-19 02:51:25.404 323 11475.48 318.63 54403.78 88888.00 2014-11-19 02:51:25.904 323 11475.47 318.66 54403.87 88888.00 2014-11-19 02:51:26.404 323 11475.52 318.65 54403.88 88888.00 2014-11-19 02:51:26.904 323 11475.50 318.65 54403.77 88888.00 2014-11-19 02:51:27.404 323 11475.46 318.64 54403.79 88888.00 2014-11-19 02:51:27.904 323 11475.45 318.60 54403.88 88888.00 2014-11-19 02:51:28.404 323 11475.41 318.64 54403.98 88888.00 2014-11-19 02:51:28.904 323 11475.45 318.69 54403.94 88888.00 2014-11-19 02:51:29.404 323 11475.51 318.74 54403.80 88888.00 2014-11-19 02:51:29.904 323 11475.53 318.74 54403.71 88888.00 2014-11-19 02:51:30.404 323 11475.55 318.73 54403.70 88888.00 2014-11-19 02:51:30.904 323 11475.56 318.73 54403.72 88888.00 2014-11-19 02:51:31.404 323 11475.57 318.74 54403.66 88888.00 2014-11-19 02:51:31.904 323 11475.56 318.76 54403.87 88888.00 2014-11-19 02:51:32.404 323 11475.61 318.77 54403.80 88888.00 2014-11-19 02:51:32.904 323 11475.57 318.80 54403.71 88888.00 2014-11-19 02:51:33.404 323 11475.57 318.75 54403.77 88888.00 2014-11-19 02:51:33.904 323 11475.66 318.69 54403.69 88888.00 2014-11-19 02:51:34.404 323 11475.72 318.74 54403.65 88888.00 2014-11-19 02:51:34.904 323 11475.67 318.76 54403.71 88888.00 2014-11-19 02:51:35.404 323 11475.65 318.77 54403.80 88888.00 2014-11-19 02:51:35.904 323 11475.66 318.83 54403.75 88888.00 2014-11-19 02:51:36.404 323 11475.68 318.90 54403.79 88888.00 2014-11-19 02:51:36.904 323 11475.74 318.93 54403.83 88888.00 2014-11-19 02:51:37.404 323 11475.74 318.94 54403.82 88888.00 2014-11-19 02:51:37.904 323 11475.74 318.98 54403.85 88888.00 2014-11-19 02:51:38.404 323 11475.76 318.94 54403.88 88888.00 2014-11-19 02:51:38.904 323 11475.84 318.95 54403.78 88888.00 2014-11-19 02:51:39.404 323 11475.88 319.01 54403.70 88888.00 2014-11-19 02:51:39.904 323 11475.87 319.02 54403.63 88888.00 2014-11-19 02:51:40.404 323 11475.95 318.98 54403.59 88888.00 2014-11-19 02:51:40.904 323 11475.90 318.99 54403.60 88888.00 2014-11-19 02:51:41.404 323 11475.92 319.01 54403.60 88888.00 2014-11-19 02:51:41.904 323 11475.95 319.02 54403.59 88888.00 2014-11-19 02:51:42.404 323 11475.84 319.09 54403.60 88888.00 2014-11-19 02:51:42.904 323 11475.87 319.12 54403.60 88888.00 2014-11-19 02:51:43.404 323 11475.98 319.12 54403.56 88888.00 2014-11-19 02:51:43.904 323 11475.99 319.18 54403.62 88888.00 2014-11-19 02:51:44.404 323 11475.93 319.23 54403.56 88888.00 2014-11-19 02:51:44.904 323 11475.98 319.24 54403.55 88888.00 2014-11-19 02:51:45.404 323 11476.04 319.24 54403.51 88888.00 2014-11-19 02:51:45.904 323 11476.09 319.24 54403.47 88888.00 2014-11-19 02:51:46.404 323 11476.07 319.24 54403.50 88888.00 2014-11-19 02:51:46.904 323 11476.12 319.28 54403.50 88888.00 2014-11-19 02:51:47.404 323 11476.07 319.32 54403.43 88888.00 2014-11-19 02:51:47.904 323 11476.07 319.32 54403.47 88888.00 2014-11-19 02:51:48.404 323 11476.23 319.27 54403.42 88888.00 2014-11-19 02:51:48.904 323 11476.18 319.34 54403.47 88888.00 2014-11-19 02:51:49.404 323 11476.21 319.35 54403.50 88888.00 2014-11-19 02:51:49.904 323 11476.25 319.41 54403.45 88888.00 2014-11-19 02:51:50.404 323 11476.25 319.43 54403.43 88888.00 2014-11-19 02:51:50.904 323 11476.23 319.42 54403.43 88888.00 2014-11-19 02:51:51.404 323 11476.25 319.44 54403.39 88888.00 2014-11-19 02:51:51.904 323 11476.29 319.46 54403.36 88888.00 2014-11-19 02:51:52.404 323 11476.34 319.50 54403.31 88888.00 2014-11-19 02:51:52.904 323 11476.37 319.56 54403.35 88888.00 2014-11-19 02:51:53.404 323 11476.46 319.57 54403.42 88888.00 2014-11-19 02:51:53.904 323 11476.44 319.56 54403.40 88888.00 2014-11-19 02:51:54.404 323 11476.51 319.56 54403.37 88888.00 2014-11-19 02:51:54.904 323 11476.52 319.54 54403.30 88888.00 2014-11-19 02:51:55.404 323 11476.65 319.50 54403.22 88888.00 2014-11-19 02:51:55.904 323 11476.75 319.54 54403.16 88888.00 2014-11-19 02:51:56.404 323 11476.77 319.54 54403.21 88888.00 2014-11-19 02:51:56.904 323 11476.81 319.50 54403.22 88888.00 2014-11-19 02:51:57.404 323 11476.77 319.48 54403.19 88888.00 2014-11-19 02:51:57.904 323 11476.81 319.43 54403.11 88888.00 2014-11-19 02:51:58.404 323 11476.82 319.39 54403.06 88888.00 2014-11-19 02:51:58.904 323 11476.71 319.32 54403.11 88888.00 2014-11-19 02:51:59.404 323 11476.63 319.22 54403.11 88888.00 2014-11-19 02:51:59.904 323 11476.57 319.16 54403.20 88888.00 2014-11-19 02:52:00.404 323 11476.34 319.10 54403.18 88888.00 2014-11-19 02:52:00.904 323 11476.12 319.15 54403.18 88888.00 2014-11-19 02:52:01.404 323 11475.99 319.16 54403.21 88888.00 2014-11-19 02:52:01.904 323 11475.78 319.19 54403.16 88888.00 2014-11-19 02:52:02.404 323 11475.73 319.31 54403.16 88888.00 2014-11-19 02:52:02.904 323 11475.68 319.39 54403.15 88888.00 2014-11-19 02:52:03.404 323 11475.67 319.44 54403.11 88888.00 2014-11-19 02:52:03.904 323 11475.71 319.53 54403.13 88888.00 2014-11-19 02:52:04.404 323 11475.86 319.63 54403.13 88888.00 2014-11-19 02:52:04.904 323 11475.83 319.59 54403.16 88888.00 2014-11-19 02:52:05.404 323 11475.88 319.61 54403.38 88888.00 2014-11-19 02:52:05.904 323 11475.99 319.65 54403.35 88888.00 2014-11-19 02:52:06.404 323 11476.03 319.68 54403.26 88888.00 2014-11-19 02:52:06.904 323 11476.12 319.73 54403.20 88888.00 2014-11-19 02:52:07.404 323 11476.15 319.73 54403.13 88888.00 2014-11-19 02:52:07.904 323 11476.15 319.74 54403.11 88888.00 2014-11-19 02:52:08.405 323 11476.18 319.79 54403.12 88888.00 2014-11-19 02:52:08.905 323 11476.21 319.87 54403.11 88888.00 2014-11-19 02:52:09.405 323 11476.23 319.91 54403.15 88888.00 2014-11-19 02:52:09.905 323 11476.16 319.96 54403.09 88888.00 2014-11-19 02:52:10.405 323 11476.26 319.98 54403.07 88888.00 2014-11-19 02:52:10.905 323 11476.36 319.96 54403.07 88888.00 2014-11-19 02:52:11.405 323 11476.35 319.98 54403.00 88888.00 2014-11-19 02:52:11.905 323 11476.37 319.96 54403.07 88888.00 2014-11-19 02:52:12.405 323 11476.37 319.96 54403.43 88888.00 2014-11-19 02:52:12.905 323 11476.34 319.99 54403.43 88888.00 2014-11-19 02:52:13.405 323 11476.34 320.05 54403.10 88888.00 2014-11-19 02:52:13.905 323 11476.35 320.08 54403.13 88888.00 2014-11-19 02:52:14.405 323 11476.41 320.03 54403.07 88888.00 2014-11-19 02:52:14.905 323 11476.50 320.03 54403.09 88888.00 2014-11-19 02:52:15.405 323 11476.47 320.04 54403.18 88888.00 2014-11-19 02:52:15.905 323 11476.39 320.08 54403.16 88888.00 2014-11-19 02:52:16.405 323 11476.41 320.12 54403.12 88888.00 2014-11-19 02:52:16.905 323 11476.45 320.15 54403.15 88888.00 2014-11-19 02:52:17.405 323 11476.51 320.11 54403.06 88888.00 2014-11-19 02:52:17.905 323 11476.49 320.09 54402.89 88888.00 2014-11-19 02:52:18.405 323 11476.45 320.09 54402.87 88888.00 2014-11-19 02:52:18.905 323 11476.47 320.11 54402.95 88888.00 2014-11-19 02:52:19.405 323 11476.55 320.10 54403.02 88888.00 2014-11-19 02:52:19.905 323 11476.52 320.08 54402.99 88888.00 2014-11-19 02:52:20.405 323 11476.54 320.11 54403.00 88888.00 2014-11-19 02:52:20.905 323 11476.46 320.15 54402.93 88888.00 2014-11-19 02:52:21.405 323 11476.46 320.13 54402.93 88888.00 2014-11-19 02:52:21.905 323 11476.45 320.16 54402.92 88888.00 2014-11-19 02:52:22.405 323 11476.44 320.15 54403.00 88888.00 2014-11-19 02:52:22.905 323 11476.49 320.11 54403.00 88888.00 2014-11-19 02:52:23.405 323 11476.46 320.09 54402.96 88888.00 2014-11-19 02:52:23.905 323 11476.46 320.11 54402.96 88888.00 2014-11-19 02:52:24.405 323 11476.49 320.10 54403.01 88888.00 2014-11-19 02:52:24.905 323 11476.46 320.12 54402.98 88888.00 2014-11-19 02:52:25.405 323 11476.45 320.12 54403.00 88888.00 2014-11-19 02:52:25.905 323 11476.47 320.10 54403.02 88888.00 2014-11-19 02:52:26.405 323 11476.55 320.09 54402.98 88888.00 2014-11-19 02:52:26.905 323 11476.49 320.08 54402.98 88888.00 2014-11-19 02:52:27.405 323 11476.44 320.09 54403.01 88888.00 2014-11-19 02:52:27.905 323 11476.41 320.10 54403.13 88888.00 2014-11-19 02:52:28.405 323 11476.44 320.11 54403.12 88888.00 2014-11-19 02:52:28.905 323 11476.40 320.11 54403.11 88888.00 2014-11-19 02:52:29.405 323 11476.44 320.16 54403.18 88888.00 2014-11-19 02:52:29.905 323 11476.55 320.20 54403.16 88888.00 2014-11-19 02:52:30.405 323 11476.46 320.17 54403.12 88888.00 2014-11-19 02:52:30.905 323 11476.52 320.15 54403.13 88888.00 2014-11-19 02:52:31.405 323 11476.58 320.13 54403.02 88888.00 2014-11-19 02:52:31.905 323 11476.56 320.11 54403.03 88888.00 2014-11-19 02:52:32.405 323 11476.57 320.08 54402.99 88888.00 2014-11-19 02:52:32.905 323 11476.58 320.12 54402.92 88888.00 2014-11-19 02:52:33.405 323 11476.58 320.12 54402.93 88888.00 2014-11-19 02:52:33.905 323 11476.56 320.13 54402.99 88888.00 2014-11-19 02:52:34.405 323 11476.61 320.12 54403.08 88888.00 2014-11-19 02:52:34.905 323 11476.66 320.11 54403.07 88888.00 2014-11-19 02:52:35.405 323 11476.66 320.12 54403.08 88888.00 2014-11-19 02:52:35.905 323 11476.65 320.11 54403.13 88888.00 2014-11-19 02:52:36.405 323 11476.65 320.13 54403.11 88888.00 2014-11-19 02:52:36.905 323 11476.56 320.17 54403.09 88888.00 2014-11-19 02:52:37.405 323 11476.66 320.15 54403.20 88888.00 2014-11-19 02:52:37.905 323 11476.72 320.18 54403.11 88888.00 2014-11-19 02:52:38.405 323 11476.70 320.19 54403.08 88888.00 2014-11-19 02:52:38.905 323 11476.68 320.19 54403.10 88888.00 2014-11-19 02:52:39.405 323 11476.75 320.18 54403.10 88888.00 2014-11-19 02:52:39.905 323 11476.80 320.17 54402.94 88888.00 2014-11-19 02:52:40.405 323 11476.83 320.18 54402.91 88888.00 2014-11-19 02:52:40.905 323 11476.84 320.17 54403.01 88888.00 2014-11-19 02:52:41.405 323 11476.87 320.17 54403.03 88888.00 2014-11-19 02:52:41.905 323 11476.80 320.17 54403.09 88888.00 2014-11-19 02:52:42.405 323 11476.80 320.18 54403.04 88888.00 2014-11-19 02:52:42.905 323 11476.88 320.16 54403.01 88888.00 2014-11-19 02:52:43.405 323 11476.88 320.17 54403.10 88888.00 2014-11-19 02:52:43.905 323 11476.92 320.22 54403.17 88888.00 2014-11-19 02:52:44.405 323 11476.81 320.24 54403.15 88888.00 2014-11-19 02:52:44.905 323 11476.89 320.22 54403.13 88888.00 2014-11-19 02:52:45.405 323 11476.98 320.21 54403.10 88888.00 2014-11-19 02:52:45.905 323 11477.01 320.26 54403.09 88888.00 2014-11-19 02:52:46.405 323 11476.97 320.26 54403.10 88888.00 2014-11-19 02:52:46.905 323 11476.92 320.26 54403.17 88888.00 2014-11-19 02:52:47.405 323 11476.98 320.26 54403.18 88888.00 2014-11-19 02:52:47.905 323 11477.02 320.26 54403.13 88888.00 2014-11-19 02:52:48.405 323 11476.97 320.25 54403.13 88888.00 2014-11-19 02:52:48.905 323 11476.98 320.30 54403.02 88888.00 2014-11-19 02:52:49.405 323 11476.98 320.33 54402.99 88888.00 2014-11-19 02:52:49.905 323 11477.05 320.33 54403.02 88888.00 2014-11-19 02:52:50.405 323 11477.08 320.30 54403.04 88888.00 2014-11-19 02:52:50.905 323 11477.10 320.28 54403.12 88888.00 2014-11-19 02:52:51.405 323 11477.12 320.34 54403.15 88888.00 2014-11-19 02:52:51.905 323 11477.09 320.33 54403.18 88888.00 2014-11-19 02:52:52.405 323 11477.13 320.32 54403.19 88888.00 2014-11-19 02:52:52.905 323 11477.10 320.33 54403.21 88888.00 2014-11-19 02:52:53.405 323 11477.07 320.33 54403.12 88888.00 2014-11-19 02:52:53.905 323 11477.13 320.36 54403.19 88888.00 2014-11-19 02:52:54.405 323 11477.13 320.35 54403.21 88888.00 2014-11-19 02:52:54.905 323 11477.04 320.36 54403.25 88888.00 2014-11-19 02:52:55.405 323 11477.08 320.42 54403.21 88888.00 2014-11-19 02:52:55.905 323 11477.09 320.39 54403.19 88888.00 2014-11-19 02:52:56.405 323 11477.08 320.34 54403.24 88888.00 2014-11-19 02:52:56.905 323 11477.14 320.32 54403.25 88888.00 2014-11-19 02:52:57.405 323 11477.15 320.34 54403.26 88888.00 2014-11-19 02:52:57.905 323 11477.14 320.34 54403.27 88888.00 2014-11-19 02:52:58.405 323 11477.18 320.36 54403.25 88888.00 2014-11-19 02:52:58.905 323 11477.23 320.34 54403.21 88888.00 2014-11-19 02:52:59.405 323 11477.22 320.36 54403.26 88888.00 2014-11-19 02:52:59.905 323 11477.24 320.33 54403.29 88888.00 2014-11-19 02:53:00.405 323 11477.33 320.34 54403.18 88888.00 2014-11-19 02:53:00.905 323 11477.34 320.38 54403.11 88888.00 2014-11-19 02:53:01.405 323 11477.30 320.35 54403.13 88888.00 2014-11-19 02:53:01.905 323 11477.34 320.36 54403.12 88888.00 2014-11-19 02:53:02.405 323 11477.30 320.35 54403.11 88888.00 2014-11-19 02:53:02.905 323 11477.33 320.34 54403.16 88888.00 2014-11-19 02:53:03.405 323 11477.34 320.32 54403.21 88888.00 2014-11-19 02:53:03.905 323 11477.35 320.32 54403.21 88888.00 2014-11-19 02:53:04.405 323 11477.44 320.36 54403.21 88888.00 2014-11-19 02:53:04.905 323 11477.46 320.35 54403.18 88888.00 2014-11-19 02:53:05.405 323 11477.44 320.29 54403.24 88888.00 2014-11-19 02:53:05.905 323 11477.45 320.29 54403.22 88888.00 2014-11-19 02:53:06.405 323 11477.46 320.32 54403.20 88888.00 2014-11-19 02:53:06.905 323 11477.45 320.34 54403.16 88888.00 2014-11-19 02:53:07.405 323 11477.50 320.42 54403.04 88888.00 2014-11-19 02:53:07.905 323 11477.52 320.44 54403.08 88888.00 2014-11-19 02:53:08.405 323 11477.51 320.42 54403.13 88888.00 2014-11-19 02:53:08.905 323 11477.57 320.45 54403.20 88888.00 2014-11-19 02:53:09.405 323 11477.61 320.47 54403.24 88888.00 2014-11-19 02:53:09.905 323 11477.62 320.46 54403.26 88888.00 2014-11-19 02:53:10.405 323 11477.65 320.44 54403.18 88888.00 2014-11-19 02:53:10.905 323 11477.59 320.45 54403.16 88888.00 2014-11-19 02:53:11.405 323 11477.64 320.43 54403.10 88888.00 2014-11-19 02:53:11.905 323 11477.66 320.45 54403.12 88888.00 2014-11-19 02:53:12.405 323 11477.66 320.45 54403.06 88888.00 2014-11-19 02:53:12.905 323 11477.66 320.43 54403.06 88888.00 2014-11-19 02:53:13.405 323 11477.73 320.46 54403.09 88888.00 2014-11-19 02:53:13.905 323 11477.71 320.46 54403.04 88888.00 2014-11-19 02:53:14.405 323 11477.70 320.49 54403.07 88888.00 2014-11-19 02:53:14.905 323 11477.70 320.53 54403.07 88888.00 2014-11-19 02:53:15.405 323 11477.61 320.55 54403.09 88888.00 2014-11-19 02:53:15.905 323 11477.71 320.56 54403.12 88888.00 2014-11-19 02:53:16.405 323 11477.83 320.54 54403.12 88888.00 2014-11-19 02:53:16.905 323 11477.86 320.59 54403.11 88888.00 2014-11-19 02:53:17.405 323 11477.85 320.58 54403.02 88888.00 2014-11-19 02:53:17.905 323 11477.86 320.58 54403.08 88888.00 2014-11-19 02:53:18.405 323 11477.88 320.56 54403.04 88888.00 2014-11-19 02:53:18.905 323 11477.87 320.64 54402.96 88888.00 2014-11-19 02:53:19.405 323 11477.90 320.66 54403.03 88888.00 2014-11-19 02:53:19.905 323 11477.88 320.68 54402.92 88888.00 2014-11-19 02:53:20.405 323 11477.92 320.67 54402.86 88888.00 2014-11-19 02:53:20.905 323 11477.97 320.66 54402.92 88888.00 2014-11-19 02:53:21.405 323 11477.93 320.71 54402.92 88888.00 2014-11-19 02:53:21.905 323 11477.93 320.76 54403.00 88888.00 2014-11-19 02:53:22.405 323 11477.87 320.75 54403.02 88888.00 2014-11-19 02:53:22.905 323 11477.98 320.79 54402.98 88888.00 2014-11-19 02:53:23.405 323 11478.02 320.79 54403.03 88888.00 2014-11-19 02:53:23.905 323 11478.01 320.84 54403.11 88888.00 2014-11-19 02:53:24.405 323 11478.01 320.87 54403.06 88888.00 2014-11-19 02:53:24.905 323 11478.07 320.89 54403.10 88888.00 2014-11-19 02:53:25.405 323 11478.02 320.88 54403.15 88888.00 2014-11-19 02:53:25.905 323 11478.03 320.87 54403.08 88888.00 2014-11-19 02:53:26.405 323 11478.06 320.88 54402.98 88888.00 2014-11-19 02:53:26.905 323 11478.02 320.91 54402.93 88888.00 2014-11-19 02:53:27.405 323 11478.04 320.97 54402.93 88888.00 2014-11-19 02:53:27.905 323 11478.12 321.03 54403.00 88888.00 2014-11-19 02:53:28.405 323 11478.12 321.10 54403.07 88888.00 2014-11-19 02:53:28.905 323 11478.12 321.03 54402.95 88888.00 2014-11-19 02:53:29.405 323 11478.13 321.06 54402.92 88888.00 2014-11-19 02:53:29.905 323 11478.18 321.09 54402.92 88888.00 2014-11-19 02:53:30.405 323 11478.25 321.06 54402.91 88888.00 2014-11-19 02:53:30.905 323 11478.24 321.10 54402.89 88888.00 2014-11-19 02:53:31.405 323 11478.14 321.18 54402.93 88888.00 2014-11-19 02:53:31.905 323 11478.20 321.20 54402.95 88888.00 2014-11-19 02:53:32.405 323 11478.23 321.22 54402.95 88888.00 2014-11-19 02:53:32.905 323 11478.27 321.21 54403.01 88888.00 2014-11-19 02:53:33.405 323 11478.29 321.25 54403.03 88888.00 2014-11-19 02:53:33.905 323 11478.39 321.27 54402.91 88888.00 2014-11-19 02:53:34.405 323 11478.35 321.23 54402.92 88888.00 2014-11-19 02:53:34.905 323 11478.32 321.28 54402.96 88888.00 2014-11-19 02:53:35.405 323 11478.23 321.36 54402.86 88888.00 2014-11-19 02:53:35.905 323 11478.28 321.35 54402.90 88888.00 2014-11-19 02:53:36.405 323 11478.39 321.35 54402.84 88888.00 2014-11-19 02:53:36.905 323 11478.37 321.38 54402.76 88888.00 2014-11-19 02:53:37.405 323 11478.38 321.43 54402.82 88888.00 2014-11-19 02:53:37.905 323 11478.39 321.43 54402.84 88888.00 2014-11-19 02:53:38.405 323 11478.37 321.46 54402.82 88888.00 2014-11-19 02:53:38.905 323 11478.34 321.46 54402.83 88888.00 2014-11-19 02:53:39.405 323 11478.35 321.50 54402.82 88888.00 2014-11-19 02:53:39.905 323 11478.49 321.54 54402.77 88888.00 2014-11-19 02:53:40.405 323 11478.45 321.55 54402.65 88888.00 2014-11-19 02:53:40.905 323 11478.43 321.52 54402.66 88888.00 2014-11-19 02:53:41.405 323 11478.43 321.54 54402.69 88888.00 2014-11-19 02:53:41.905 323 11478.48 321.60 54402.75 88888.00 2014-11-19 02:53:42.405 323 11478.49 321.64 54402.77 88888.00 2014-11-19 02:53:42.905 323 11478.50 321.67 54402.75 88888.00 2014-11-19 02:53:43.405 323 11478.55 321.70 54402.67 88888.00 2014-11-19 02:53:43.905 323 11478.56 321.69 54402.61 88888.00 2014-11-19 02:53:44.405 323 11478.55 321.65 54402.64 88888.00 2014-11-19 02:53:44.905 323 11478.55 321.67 54402.63 88888.00 2014-11-19 02:53:45.405 323 11478.53 321.71 54402.61 88888.00 2014-11-19 02:53:45.905 323 11478.51 321.77 54402.68 88888.00 2014-11-19 02:53:46.405 323 11478.56 321.77 54402.64 88888.00 2014-11-19 02:53:46.905 323 11478.65 321.77 54402.58 88888.00 2014-11-19 02:53:47.405 323 11478.66 321.79 54402.55 88888.00 2014-11-19 02:53:47.905 323 11478.69 321.85 54402.52 88888.00 2014-11-19 02:53:48.405 323 11478.66 321.91 54402.50 88888.00 2014-11-19 02:53:48.905 323 11478.70 321.90 54402.49 88888.00 2014-11-19 02:53:49.405 323 11478.70 321.88 54402.51 88888.00 2014-11-19 02:53:49.905 323 11478.72 321.91 54402.50 88888.00 2014-11-19 02:53:50.405 323 11478.76 321.91 54402.52 88888.00 2014-11-19 02:53:50.905 323 11478.77 321.97 54402.50 88888.00 2014-11-19 02:53:51.405 323 11478.76 321.95 54402.52 88888.00 2014-11-19 02:53:51.905 323 11478.76 321.94 54402.55 88888.00 2014-11-19 02:53:52.405 323 11478.84 321.91 54402.55 88888.00 2014-11-19 02:53:52.905 323 11478.88 321.95 54402.42 88888.00 2014-11-19 02:53:53.405 323 11478.87 321.95 54402.43 88888.00 2014-11-19 02:53:53.905 323 11478.86 321.98 54402.45 88888.00 2014-11-19 02:53:54.405 323 11478.91 322.02 54402.33 88888.00 2014-11-19 02:53:54.905 323 11478.91 322.10 54402.31 88888.00 2014-11-19 02:53:55.405 323 11478.86 322.14 54402.30 88888.00 2014-11-19 02:53:55.905 323 11478.90 322.10 54402.24 88888.00 2014-11-19 02:53:56.405 323 11478.92 322.08 54402.27 88888.00 2014-11-19 02:53:56.905 323 11478.95 322.14 54402.32 88888.00 2014-11-19 02:53:57.405 323 11479.03 322.15 54402.33 88888.00 2014-11-19 02:53:57.905 323 11478.96 322.19 54402.32 88888.00 2014-11-19 02:53:58.405 323 11478.96 322.18 54402.29 88888.00 2014-11-19 02:53:58.905 323 11478.96 322.22 54402.22 88888.00 2014-11-19 02:53:59.405 323 11479.01 322.23 54402.02 88888.00 2014-11-19 02:53:59.905 323 11479.11 322.28 54401.94 88888.00 2014-11-19 02:54:00.405 323 11479.06 322.32 54402.22 88888.00 2014-11-19 02:54:00.905 323 11479.06 322.36 54402.33 88888.00 2014-11-19 02:54:01.405 323 11479.07 322.38 54402.30 88888.00 2014-11-19 02:54:01.905 323 11479.14 322.35 54402.23 88888.00 2014-11-19 02:54:02.405 323 11479.11 322.37 54402.24 88888.00 2014-11-19 02:54:02.905 323 11479.17 322.37 54402.23 88888.00 2014-11-19 02:54:03.405 323 11479.17 322.36 54402.20 88888.00 2014-11-19 02:54:03.905 323 11479.24 322.40 54402.16 88888.00 2014-11-19 02:54:04.405 323 11479.27 322.38 54402.12 88888.00 2014-11-19 02:54:04.905 323 11479.23 322.45 54402.08 88888.00 2014-11-19 02:54:05.405 323 11479.22 322.47 54402.15 88888.00 2014-11-19 02:54:05.905 323 11479.23 322.52 54402.16 88888.00 2014-11-19 02:54:06.405 323 11479.19 322.52 54402.12 88888.00 2014-11-19 02:54:06.905 323 11479.24 322.55 54402.12 88888.00 2014-11-19 02:54:07.405 323 11479.27 322.56 54402.10 88888.00 2014-11-19 02:54:07.905 323 11479.28 322.60 54402.12 88888.00 2014-11-19 02:54:08.405 323 11479.33 322.58 54402.08 88888.00 2014-11-19 02:54:08.905 323 11479.29 322.58 54402.03 88888.00 2014-11-19 02:54:09.405 323 11479.28 322.60 54402.03 88888.00 2014-11-19 02:54:09.905 323 11479.33 322.60 54401.99 88888.00 2014-11-19 02:54:10.405 323 11479.44 322.58 54402.01 88888.00 2014-11-19 02:54:10.905 323 11479.45 322.57 54401.98 88888.00 2014-11-19 02:54:11.405 323 11479.49 322.56 54401.95 88888.00 2014-11-19 02:54:11.905 323 11479.53 322.61 54401.87 88888.00 2014-11-19 02:54:12.405 323 11479.45 322.62 54401.85 88888.00 2014-11-19 02:54:12.905 323 11479.45 322.65 54401.87 88888.00 2014-11-19 02:54:13.405 323 11479.52 322.72 54401.84 88888.00 2014-11-19 02:54:13.905 323 11479.50 322.69 54401.87 88888.00 2014-11-19 02:54:14.405 323 11479.48 322.72 54401.87 88888.00 2014-11-19 02:54:14.905 323 11479.52 322.78 54401.84 88888.00 2014-11-19 02:54:15.405 323 11479.53 322.77 54401.85 88888.00 2014-11-19 02:54:15.905 323 11479.59 322.81 54401.80 88888.00 2014-11-19 02:54:16.405 323 11479.55 322.81 54401.82 88888.00 2014-11-19 02:54:16.905 323 11479.58 322.80 54401.81 88888.00 2014-11-19 02:54:17.405 323 11479.65 322.82 54401.53 88888.00 2014-11-19 02:54:17.905 323 11479.59 322.84 54401.63 88888.00 2014-11-19 02:54:18.405 323 11479.57 322.87 54401.85 88888.00 2014-11-19 02:54:18.905 323 11479.68 322.87 54401.78 88888.00 2014-11-19 02:54:19.405 323 11479.65 322.84 54401.75 88888.00 2014-11-19 02:54:19.905 323 11479.68 322.82 54401.79 88888.00 2014-11-19 02:54:20.405 323 11479.75 322.80 54401.86 88888.00 2014-11-19 02:54:20.905 323 11479.75 322.89 54401.89 88888.00 2014-11-19 02:54:21.405 323 11479.82 322.94 54401.86 88888.00 2014-11-19 02:54:21.905 323 11479.79 322.94 54401.82 88888.00 2014-11-19 02:54:22.405 323 11479.85 322.91 54401.75 88888.00 2014-11-19 02:54:22.905 323 11479.91 322.98 54401.67 88888.00 2014-11-19 02:54:23.405 323 11479.96 322.97 54401.60 88888.00 2014-11-19 02:54:23.905 323 11480.00 322.96 54401.62 88888.00 2014-11-19 02:54:24.405 323 11479.99 322.95 54401.71 88888.00 2014-11-19 02:54:24.905 323 11480.02 322.98 54401.79 88888.00 2014-11-19 02:54:25.405 323 11480.05 323.00 54401.64 88888.00 2014-11-19 02:54:25.905 323 11479.97 323.05 54401.63 88888.00 2014-11-19 02:54:26.405 323 11479.96 323.04 54401.58 88888.00 2014-11-19 02:54:26.905 323 11480.01 323.03 54401.62 88888.00 2014-11-19 02:54:27.405 323 11480.03 323.01 54401.60 88888.00 2014-11-19 02:54:27.905 323 11480.07 323.08 54401.59 88888.00 2014-11-19 02:54:28.405 323 11480.15 323.07 54401.49 88888.00 2014-11-19 02:54:28.905 323 11480.17 323.08 54401.45 88888.00 2014-11-19 02:54:29.405 323 11480.13 323.13 54401.37 88888.00 2014-11-19 02:54:29.905 323 11480.11 323.12 54401.40 88888.00 2014-11-19 02:54:30.405 323 11480.20 323.09 54401.42 88888.00 2014-11-19 02:54:30.905 323 11480.15 323.14 54401.63 88888.00 2014-11-19 02:54:31.405 323 11480.18 323.16 54401.79 88888.00 2014-11-19 02:54:31.905 323 11480.23 323.13 54401.44 88888.00 2014-11-19 02:54:32.405 323 11480.27 323.09 54401.42 88888.00 2014-11-19 02:54:32.905 323 11480.27 323.16 54401.62 88888.00 2014-11-19 02:54:33.405 323 11480.31 323.12 54401.13 88888.00 2014-11-19 02:54:33.905 323 11480.32 323.11 54400.68 88888.00 2014-11-19 02:54:34.405 323 11480.39 323.15 54400.66 88888.00 2014-11-19 02:54:34.905 323 11480.48 323.16 54400.68 88888.00 2014-11-19 02:54:35.405 323 11480.50 323.17 54400.67 88888.00 2014-11-19 02:54:35.905 323 11480.48 323.19 54400.92 88888.00 2014-11-19 02:54:36.405 323 11480.39 323.22 54401.68 88888.00 2014-11-19 02:54:36.905 323 11480.37 323.22 54401.69 88888.00 2014-11-19 02:54:37.405 323 11480.41 323.16 54401.33 88888.00 2014-11-19 02:54:37.905 323 11480.48 323.16 54401.24 88888.00 2014-11-19 02:54:38.405 323 11480.49 323.23 54401.20 88888.00 2014-11-19 02:54:38.905 323 11480.49 323.25 54401.22 88888.00 2014-11-19 02:54:39.405 323 11480.48 323.30 54401.18 88888.00 2014-11-19 02:54:39.905 323 11480.50 323.24 54401.09 88888.00 2014-11-19 02:54:40.405 323 11480.57 323.25 54401.00 88888.00 2014-11-19 02:54:40.905 323 11480.54 323.23 54401.03 88888.00 2014-11-19 02:54:41.405 323 11480.58 323.24 54401.10 88888.00 2014-11-19 02:54:41.905 323 11480.57 323.22 54401.06 88888.00 2014-11-19 02:54:42.405 323 11480.58 323.23 54400.96 88888.00 2014-11-19 02:54:42.905 323 11480.62 323.29 54400.91 88888.00 2014-11-19 02:54:43.405 323 11480.57 323.29 54400.90 88888.00 2014-11-19 02:54:43.905 323 11480.58 323.28 54400.91 88888.00 2014-11-19 02:54:44.405 323 11480.53 323.25 54400.94 88888.00 2014-11-19 02:54:44.905 323 11480.52 323.29 54400.91 88888.00 2014-11-19 02:54:45.405 323 11480.54 323.29 54400.88 88888.00 2014-11-19 02:54:45.905 323 11480.67 323.32 54400.89 88888.00 2014-11-19 02:54:46.405 323 11480.69 323.31 54400.90 88888.00 2014-11-19 02:54:46.905 323 11480.67 323.34 54401.02 88888.00 2014-11-19 02:54:47.405 323 11480.58 323.36 54401.03 88888.00 2014-11-19 02:54:47.905 323 11480.57 323.36 54400.94 88888.00 2014-11-19 02:54:48.405 323 11480.60 323.33 54400.96 88888.00 2014-11-19 02:54:48.905 323 11480.62 323.31 54401.01 88888.00 2014-11-19 02:54:49.405 323 11480.62 323.33 54401.08 88888.00 2014-11-19 02:54:49.905 323 11480.49 323.42 54401.02 88888.00 2014-11-19 02:54:50.405 323 11480.47 323.45 54400.98 88888.00 2014-11-19 02:54:50.905 323 11480.50 323.46 54400.96 88888.00 2014-11-19 02:54:51.405 323 11480.44 323.42 54400.97 88888.00 2014-11-19 02:54:51.905 323 11480.44 323.41 54400.90 88888.00 2014-11-19 02:54:52.405 323 11480.44 323.42 54400.89 88888.00 2014-11-19 02:54:52.905 323 11480.36 323.45 54400.97 88888.00 2014-11-19 02:54:53.405 323 11480.39 323.42 54400.97 88888.00 2014-11-19 02:54:53.905 323 11480.47 323.39 54401.03 88888.00 2014-11-19 02:54:54.405 323 11480.43 323.42 54400.94 88888.00 2014-11-19 02:54:54.905 323 11480.42 323.46 54400.90 88888.00 2014-11-19 02:54:55.405 323 11480.43 323.50 54400.89 88888.00 2014-11-19 02:54:55.905 323 11480.31 323.50 54400.94 88888.00 2014-11-19 02:54:56.405 323 11480.32 323.49 54400.94 88888.00 2014-11-19 02:54:56.905 323 11480.28 323.49 54400.96 88888.00 2014-11-19 02:54:57.405 323 11480.34 323.49 54400.98 88888.00 2014-11-19 02:54:57.905 323 11480.39 323.56 54400.99 88888.00 2014-11-19 02:54:58.405 323 11480.36 323.59 54400.97 88888.00 2014-11-19 02:54:58.905 323 11480.36 323.51 54400.92 88888.00 2014-11-19 02:54:59.405 323 11480.33 323.51 54400.98 88888.00 2014-11-19 02:54:59.905 323 11480.29 323.51 54400.96 88888.00 2014-11-19 02:55:00.405 323 11480.21 323.54 54401.06 88888.00 2014-11-19 02:55:00.905 323 11480.17 323.54 54401.07 88888.00 2014-11-19 02:55:01.405 323 11480.21 323.55 54401.06 88888.00 2014-11-19 02:55:01.905 323 11480.27 323.55 54401.09 88888.00 2014-11-19 02:55:02.405 323 11480.17 323.55 54401.08 88888.00 2014-11-19 02:55:02.905 323 11480.08 323.56 54401.06 88888.00 2014-11-19 02:55:03.405 323 11480.11 323.59 54401.03 88888.00 2014-11-19 02:55:03.905 323 11480.12 323.66 54401.03 88888.00 2014-11-19 02:55:04.405 323 11480.16 323.68 54401.00 88888.00 2014-11-19 02:55:04.905 323 11480.20 323.65 54400.99 88888.00 2014-11-19 02:55:05.405 323 11480.17 323.64 54401.03 88888.00 2014-11-19 02:55:05.905 323 11480.13 323.65 54401.13 88888.00 2014-11-19 02:55:06.405 323 11480.15 323.65 54401.17 88888.00 2014-11-19 02:55:06.905 323 11480.16 323.67 54401.16 88888.00 2014-11-19 02:55:07.405 323 11480.15 323.73 54401.14 88888.00 2014-11-19 02:55:07.905 323 11480.12 323.73 54401.14 88888.00 2014-11-19 02:55:08.405 323 11480.11 323.71 54401.24 88888.00 2014-11-19 02:55:08.905 323 11480.18 323.72 54401.28 88888.00 2014-11-19 02:55:09.405 323 11480.17 323.71 54401.22 88888.00 2014-11-19 02:55:09.905 323 11480.16 323.70 54401.23 88888.00 2014-11-19 02:55:10.405 323 11480.16 323.71 54401.22 88888.00 2014-11-19 02:55:10.905 323 11480.15 323.73 54401.20 88888.00 2014-11-19 02:55:11.405 323 11480.12 323.72 54401.19 88888.00 2014-11-19 02:55:11.905 323 11480.15 323.76 54401.23 88888.00 2014-11-19 02:55:12.405 323 11480.13 323.77 54401.24 88888.00 2014-11-19 02:55:12.905 323 11480.02 323.76 54401.27 88888.00 2014-11-19 02:55:13.406 323 11480.01 323.81 54401.29 88888.00 2014-11-19 02:55:13.906 323 11480.03 323.85 54401.32 88888.00 2014-11-19 02:55:14.406 323 11480.02 323.81 54401.28 88888.00 2014-11-19 02:55:14.906 323 11480.03 323.80 54401.25 88888.00 2014-11-19 02:55:15.406 323 11480.00 323.82 54401.23 88888.00 2014-11-19 02:55:15.906 323 11480.01 323.83 54401.15 88888.00 2014-11-19 02:55:16.406 323 11480.11 323.82 54401.10 88888.00 2014-11-19 02:55:16.906 323 11480.13 323.77 54401.16 88888.00 2014-11-19 02:55:17.406 323 11480.05 323.77 54401.20 88888.00 2014-11-19 02:55:17.906 323 11480.02 323.79 54401.18 88888.00 2014-11-19 02:55:18.406 323 11480.02 323.75 54401.27 88888.00 2014-11-19 02:55:18.906 323 11480.06 323.76 54401.25 88888.00 2014-11-19 02:55:19.406 323 11479.96 323.79 54401.25 88888.00 2014-11-19 02:55:19.906 323 11479.99 323.76 54401.24 88888.00 2014-11-19 02:55:20.406 323 11480.02 323.74 54401.28 88888.00 2014-11-19 02:55:20.906 323 11480.02 323.73 54401.38 88888.00 2014-11-19 02:55:21.406 323 11480.03 323.70 54401.31 88888.00 2014-11-19 02:55:21.906 323 11480.10 323.71 54401.29 88888.00 2014-11-19 02:55:22.406 323 11480.13 323.66 54401.31 88888.00 2014-11-19 02:55:22.906 323 11480.13 323.62 54401.22 88888.00 2014-11-19 02:55:23.406 323 11480.15 323.62 54401.18 88888.00 2014-11-19 02:55:23.906 323 11480.21 323.72 54401.22 88888.00 2014-11-19 02:55:24.406 323 11480.23 323.72 54401.18 88888.00 2014-11-19 02:55:24.906 323 11480.31 323.73 54401.11 88888.00 2014-11-19 02:55:25.406 323 11480.36 323.77 54401.08 88888.00 2014-11-19 02:55:25.906 323 11480.43 323.84 54401.05 88888.00 2014-11-19 02:55:26.406 323 11480.50 323.85 54401.02 88888.00 2014-11-19 02:55:26.906 323 11480.54 323.93 54401.02 88888.00 2014-11-19 02:55:27.406 323 11480.55 324.10 54401.00 88888.00 2014-11-19 02:55:27.906 323 11480.57 324.29 54400.94 88888.00 2014-11-19 02:55:28.406 323 11480.46 324.50 54400.96 88888.00 2014-11-19 02:55:28.906 323 11480.33 324.71 54400.92 88888.00 2014-11-19 02:55:29.406 323 11480.20 324.89 54400.88 88888.00 2014-11-19 02:55:29.906 323 11479.90 325.05 54400.89 88888.00 2014-11-19 02:55:30.406 323 11479.53 325.09 54400.92 88888.00 2014-11-19 02:55:30.906 323 11479.18 325.10 54400.90 88888.00 2014-11-19 02:55:31.406 323 11478.86 325.00 54400.98 88888.00 2014-11-19 02:55:31.906 323 11478.69 324.84 54400.97 88888.00 2014-11-19 02:55:32.406 323 11478.55 324.69 54401.02 88888.00 2014-11-19 02:55:32.906 323 11478.46 324.55 54400.98 88888.00 2014-11-19 02:55:33.406 323 11478.45 324.38 54401.08 88888.00 2014-11-19 02:55:33.906 323 11478.46 324.23 54401.20 88888.00 2014-11-19 02:55:34.406 323 11478.53 324.09 54401.17 88888.00 2014-11-19 02:55:34.906 323 11478.59 324.04 54401.19 88888.00 2014-11-19 02:55:35.406 323 11478.60 323.97 54401.28 88888.00 2014-11-19 02:55:35.906 323 11478.75 323.91 54401.31 88888.00 2014-11-19 02:55:36.406 323 11478.72 323.82 54401.43 88888.00 2014-11-19 02:55:36.906 323 11478.80 323.81 54401.50 88888.00 2014-11-19 02:55:37.406 323 11478.86 323.87 54401.50 88888.00 2014-11-19 02:55:37.906 323 11478.87 323.82 54401.52 88888.00 2014-11-19 02:55:38.406 323 11478.86 323.74 54401.49 88888.00 2014-11-19 02:55:38.906 323 11478.86 323.81 54401.41 88888.00 2014-11-19 02:55:39.406 323 11478.95 323.83 54401.47 88888.00 2014-11-19 02:55:39.906 323 11478.98 323.82 54401.52 88888.00 2014-11-19 02:55:40.406 323 11478.91 323.81 54401.49 88888.00 2014-11-19 02:55:40.906 323 11478.91 323.75 54401.51 88888.00 2014-11-19 02:55:41.406 323 11478.92 323.77 54401.49 88888.00 2014-11-19 02:55:41.906 323 11478.96 323.76 54401.47 88888.00 2014-11-19 02:55:42.406 323 11478.93 323.72 54401.50 88888.00 2014-11-19 02:55:42.906 323 11478.95 323.68 54401.52 88888.00 2014-11-19 02:55:43.406 323 11479.01 323.65 54401.55 88888.00 2014-11-19 02:55:43.906 323 11478.98 323.65 54401.54 88888.00 2014-11-19 02:55:44.406 323 11478.96 323.66 54401.49 88888.00 2014-11-19 02:55:44.906 323 11478.95 323.71 54401.54 88888.00 2014-11-19 02:55:45.406 323 11478.93 323.70 54401.57 88888.00 2014-11-19 02:55:45.906 323 11478.88 323.73 54401.70 88888.00 2014-11-19 02:55:46.406 323 11478.88 323.71 54401.72 88888.00 2014-11-19 02:55:46.906 323 11478.90 323.68 54401.75 88888.00 2014-11-19 02:55:47.406 323 11478.84 323.70 54401.71 88888.00 2014-11-19 02:55:47.906 323 11478.86 323.70 54401.66 88888.00 2014-11-19 02:55:48.406 323 11478.77 323.70 54401.78 88888.00 2014-11-19 02:55:48.906 323 11478.69 323.71 54401.84 88888.00 2014-11-19 02:55:49.406 323 11478.71 323.68 54401.90 88888.00 2014-11-19 02:55:49.906 323 11478.65 323.66 54401.96 88888.00 2014-11-19 02:55:50.406 323 11478.70 323.66 54401.89 88888.00 2014-11-19 02:55:50.906 323 11478.72 323.65 54401.95 88888.00 2014-11-19 02:55:51.406 323 11478.74 323.70 54401.98 88888.00 2014-11-19 02:55:51.906 323 11478.74 323.68 54401.98 88888.00 2014-11-19 02:55:52.406 323 11478.64 323.70 54401.92 88888.00 2014-11-19 02:55:52.906 323 11478.63 323.70 54401.92 88888.00 2014-11-19 02:55:53.406 323 11478.58 323.66 54401.92 88888.00 2014-11-19 02:55:53.906 323 11478.56 323.64 54401.90 88888.00 2014-11-19 02:55:54.406 323 11478.51 323.64 54401.92 88888.00 2014-11-19 02:55:54.906 323 11478.42 323.66 54401.97 88888.00 2014-11-19 02:55:55.406 323 11478.35 323.64 54402.04 88888.00 2014-11-19 02:55:55.906 323 11478.40 323.64 54402.03 88888.00 2014-11-19 02:55:56.406 323 11478.45 323.55 54402.01 88888.00 2014-11-19 02:55:56.906 323 11478.40 323.49 54402.05 88888.00 2014-11-19 02:55:57.406 323 11478.32 323.55 54402.04 88888.00 2014-11-19 02:55:57.906 323 11478.29 323.59 54402.05 88888.00 2014-11-19 02:55:58.406 323 11478.34 323.60 54402.02 88888.00 2014-11-19 02:55:58.906 323 11478.33 323.59 54402.06 88888.00 2014-11-19 02:55:59.406 323 11478.30 323.60 54402.11 88888.00 2014-11-19 02:55:59.906 323 11478.25 323.55 54402.12 88888.00 2014-11-19 02:56:00.406 323 11478.24 323.54 54402.12 88888.00 2014-11-19 02:56:00.906 323 11478.25 323.57 54402.21 88888.00 2014-11-19 02:56:01.406 323 11478.23 323.56 54402.30 88888.00 2014-11-19 02:56:01.906 323 11478.25 323.51 54402.24 88888.00 2014-11-19 02:56:02.406 323 11478.25 323.50 54402.13 88888.00 2014-11-19 02:56:02.906 323 11478.23 323.51 54402.07 88888.00 2014-11-19 02:56:03.406 323 11478.19 323.56 54402.14 88888.00 2014-11-19 02:56:03.906 323 11478.19 323.54 54402.14 88888.00 2014-11-19 02:56:04.406 323 11478.19 323.50 54402.23 88888.00 2014-11-19 02:56:04.906 323 11478.14 323.51 54402.21 88888.00 2014-11-19 02:56:05.406 323 11478.08 323.48 54402.20 88888.00 2014-11-19 02:56:05.906 323 11478.07 323.47 54402.21 88888.00 2014-11-19 02:56:06.406 323 11477.92 323.45 54402.21 88888.00 2014-11-19 02:56:06.906 323 11477.91 323.46 54402.19 88888.00 2014-11-19 02:56:07.406 323 11477.90 323.45 54402.23 88888.00 2014-11-19 02:56:07.906 323 11477.93 323.38 54402.22 88888.00 2014-11-19 02:56:08.406 323 11477.92 323.37 54402.23 88888.00 2014-11-19 02:56:08.906 323 11477.96 323.40 54402.22 88888.00 2014-11-19 02:56:09.406 323 11477.91 323.46 54402.22 88888.00 2014-11-19 02:56:09.906 323 11477.80 323.45 54402.16 88888.00 2014-11-19 02:56:10.406 323 11477.83 323.45 54402.21 88888.00 2014-11-19 02:56:10.906 323 11477.82 323.42 54402.21 88888.00 2014-11-19 02:56:11.406 323 11477.85 323.38 54402.25 88888.00 2014-11-19 02:56:11.906 323 11477.81 323.37 54402.25 88888.00 2014-11-19 02:56:12.406 323 11477.73 323.36 54402.24 88888.00 2014-11-19 02:56:12.906 323 11477.76 323.37 54402.33 88888.00 2014-11-19 02:56:13.406 323 11477.76 323.38 54402.38 88888.00 2014-11-19 02:56:13.906 323 11477.70 323.36 54402.32 88888.00 2014-11-19 02:56:14.406 323 11477.62 323.36 54402.39 88888.00 2014-11-19 02:56:14.906 323 11477.65 323.33 54402.34 88888.00 2014-11-19 02:56:15.406 323 11477.61 323.33 54402.34 88888.00 2014-11-19 02:56:15.906 323 11477.51 323.33 54402.29 88888.00 2014-11-19 02:56:16.406 323 11477.50 323.28 54402.25 88888.00 2014-11-19 02:56:16.906 323 11477.46 323.29 54402.32 88888.00 2014-11-19 02:56:17.406 323 11477.33 323.28 54402.40 88888.00 2014-11-19 02:56:17.906 323 11477.35 323.26 54402.41 88888.00 2014-11-19 02:56:18.406 323 11477.34 323.23 54402.51 88888.00 2014-11-19 02:56:18.906 323 11477.28 323.25 54402.59 88888.00 2014-11-19 02:56:19.406 323 11477.23 323.19 54402.51 88888.00 2014-11-19 02:56:19.906 323 11477.20 323.20 54402.41 88888.00 2014-11-19 02:56:20.406 323 11477.15 323.22 54402.49 88888.00 2014-11-19 02:56:20.906 323 11477.09 323.21 54402.58 88888.00 2014-11-19 02:56:21.406 323 11477.12 323.15 54402.65 88888.00 2014-11-19 02:56:21.906 323 11477.09 323.13 54402.71 88888.00 2014-11-19 02:56:22.406 323 11477.03 323.08 54402.71 88888.00 2014-11-19 02:56:22.906 323 11476.96 323.05 54402.68 88888.00 2014-11-19 02:56:23.406 323 11476.91 323.03 54402.72 88888.00 2014-11-19 02:56:23.906 323 11476.89 323.01 54402.74 88888.00 2014-11-19 02:56:24.406 323 11476.88 323.00 54402.69 88888.00 2014-11-19 02:56:24.906 323 11476.84 322.97 54402.67 88888.00 2014-11-19 02:56:25.406 323 11476.76 322.88 54402.71 88888.00 2014-11-19 02:56:25.906 323 11476.83 322.87 54402.71 88888.00 2014-11-19 02:56:26.406 323 11476.71 322.89 54402.73 88888.00 2014-11-19 02:56:26.906 323 11476.56 322.90 54402.71 88888.00 2014-11-19 02:56:27.406 323 11476.57 322.90 54402.73 88888.00 2014-11-19 02:56:27.906 323 11476.60 322.89 54402.81 88888.00 2014-11-19 02:56:28.406 323 11476.51 322.87 54402.82 88888.00 2014-11-19 02:56:28.906 323 11476.45 322.87 54402.83 88888.00 2014-11-19 02:56:29.406 323 11476.46 322.91 54402.81 88888.00 2014-11-19 02:56:29.906 323 11476.36 322.88 54402.82 88888.00 2014-11-19 02:56:30.406 323 11476.33 322.82 54402.95 88888.00 2014-11-19 02:56:30.906 323 11476.24 322.80 54402.96 88888.00 2014-11-19 02:56:31.406 323 11476.26 322.80 54402.89 88888.00 2014-11-19 02:56:31.906 323 11476.30 322.80 54402.84 88888.00 2014-11-19 02:56:32.406 323 11476.20 322.79 54402.76 88888.00 2014-11-19 02:56:32.906 323 11476.19 322.73 54402.84 88888.00 2014-11-19 02:56:33.406 323 11476.19 322.72 54402.96 88888.00 2014-11-19 02:56:33.906 323 11476.14 322.70 54402.91 88888.00 2014-11-19 02:56:34.406 323 11476.12 322.67 54402.96 88888.00 2014-11-19 02:56:34.906 323 11476.10 322.60 54402.95 88888.00 2014-11-19 02:56:35.406 323 11476.03 322.55 54403.02 88888.00 2014-11-19 02:56:35.906 323 11476.10 322.56 54402.89 88888.00 2014-11-19 02:56:36.406 323 11476.12 322.53 54402.84 88888.00 2014-11-19 02:56:36.906 323 11476.16 322.49 54402.84 88888.00 2014-11-19 02:56:37.406 323 11476.19 322.46 54402.83 88888.00 2014-11-19 02:56:37.906 323 11476.23 322.45 54402.90 88888.00 2014-11-19 02:56:38.406 323 11476.30 322.44 54402.94 88888.00 2014-11-19 02:56:38.906 323 11476.33 322.41 54402.95 88888.00 2014-11-19 02:56:39.406 323 11476.33 322.37 54403.02 88888.00 2014-11-19 02:56:39.906 323 11476.39 322.46 54403.02 88888.00 2014-11-19 02:56:40.406 323 11476.37 322.48 54403.08 88888.00 2014-11-19 02:56:40.906 323 11476.39 322.47 54403.11 88888.00 2014-11-19 02:56:41.406 323 11476.45 322.53 54403.13 88888.00 2014-11-19 02:56:41.906 323 11476.35 322.52 54403.24 88888.00 2014-11-19 02:56:42.406 323 11476.33 322.47 54403.31 88888.00 2014-11-19 02:56:42.906 323 11476.28 322.46 54403.31 88888.00 2014-11-19 02:56:43.406 323 11476.20 322.45 54403.42 88888.00 2014-11-19 02:56:43.906 323 11476.18 322.50 54403.44 88888.00 2014-11-19 02:56:44.406 323 11476.10 322.48 54403.55 88888.00 2014-11-19 02:56:44.906 323 11476.12 322.41 54403.54 88888.00 2014-11-19 02:56:45.406 323 11476.15 322.47 54403.56 88888.00 2014-11-19 02:56:45.906 323 11476.09 322.48 54403.55 88888.00 2014-11-19 02:56:46.406 323 11476.07 322.46 54403.52 88888.00 2014-11-19 02:56:46.906 323 11476.02 322.48 54403.56 88888.00 2014-11-19 02:56:47.406 323 11475.93 322.49 54403.60 88888.00 2014-11-19 02:56:47.906 323 11475.87 322.44 54403.62 88888.00 2014-11-19 02:56:48.406 323 11475.92 322.40 54403.68 88888.00 2014-11-19 02:56:48.906 323 11475.93 322.36 54403.73 88888.00 2014-11-19 02:56:49.406 323 11475.89 322.38 54403.78 88888.00 2014-11-19 02:56:49.906 323 11475.88 322.38 54403.81 88888.00 2014-11-19 02:56:50.406 323 11475.86 322.32 54403.85 88888.00 2014-11-19 02:56:50.906 323 11475.73 322.29 54403.80 88888.00 2014-11-19 02:56:51.406 323 11475.68 322.28 54403.90 88888.00 2014-11-19 02:56:51.906 323 11475.68 322.25 54404.00 88888.00 2014-11-19 02:56:52.406 323 11475.69 322.20 54403.94 88888.00 2014-11-19 02:56:52.906 323 11475.78 322.20 54403.91 88888.00 2014-11-19 02:56:53.406 323 11475.68 322.23 54403.92 88888.00 2014-11-19 02:56:53.906 323 11475.63 322.22 54403.94 88888.00 2014-11-19 02:56:54.406 323 11475.56 322.15 54403.96 88888.00 2014-11-19 02:56:54.906 323 11475.45 322.12 54403.96 88888.00 2014-11-19 02:56:55.406 323 11475.51 322.05 54404.06 88888.00 2014-11-19 02:56:55.906 323 11475.57 322.05 54404.06 88888.00 2014-11-19 02:56:56.406 323 11475.50 322.07 54404.04 88888.00 2014-11-19 02:56:56.906 323 11475.46 322.04 54404.15 88888.00 2014-11-19 02:56:57.406 323 11475.39 322.01 54404.21 88888.00 2014-11-19 02:56:57.906 323 11475.39 321.99 54404.27 88888.00 2014-11-19 02:56:58.406 323 11475.37 321.99 54404.29 88888.00 2014-11-19 02:56:58.906 323 11475.35 322.02 54404.20 88888.00 2014-11-19 02:56:59.406 323 11475.22 321.99 54404.25 88888.00 2014-11-19 02:56:59.906 323 11475.21 321.94 54404.34 88888.00 2014-11-19 02:57:00.406 323 11475.15 321.89 54404.36 88888.00 2014-11-19 02:57:00.906 323 11475.16 321.95 54404.35 88888.00 2014-11-19 02:57:01.406 323 11475.08 321.99 54404.35 88888.00 2014-11-19 02:57:01.906 323 11475.10 321.96 54404.33 88888.00 2014-11-19 02:57:02.406 323 11475.09 321.93 54404.42 88888.00 2014-11-19 02:57:02.906 323 11475.06 321.91 54404.45 88888.00 2014-11-19 02:57:03.406 323 11475.04 321.89 54404.47 88888.00 2014-11-19 02:57:03.906 323 11475.05 321.78 54404.48 88888.00 2014-11-19 02:57:04.406 323 11474.99 321.77 54404.40 88888.00 2014-11-19 02:57:04.906 323 11474.94 321.78 54404.45 88888.00 2014-11-19 02:57:05.406 323 11474.88 321.78 54404.45 88888.00 2014-11-19 02:57:05.906 323 11474.93 321.78 54404.45 88888.00 2014-11-19 02:57:06.406 323 11474.87 321.74 54404.47 88888.00 2014-11-19 02:57:06.906 323 11474.80 321.69 54404.51 88888.00 2014-11-19 02:57:07.406 323 11474.84 321.69 54404.64 88888.00 2014-11-19 02:57:07.906 323 11474.82 321.68 54404.54 88888.00 2014-11-19 02:57:08.406 323 11474.69 321.65 54404.53 88888.00 2014-11-19 02:57:08.906 323 11474.67 321.54 54404.61 88888.00 2014-11-19 02:57:09.406 323 11474.62 321.46 54404.67 88888.00 2014-11-19 02:57:09.906 323 11474.63 321.46 54404.70 88888.00 2014-11-19 02:57:10.406 323 11474.66 321.52 54404.60 88888.00 2014-11-19 02:57:10.906 323 11474.63 321.63 54404.61 88888.00 2014-11-19 02:57:11.406 323 11474.66 321.64 54404.76 88888.00 2014-11-19 02:57:11.906 323 11474.63 321.62 54404.86 88888.00 2014-11-19 02:57:12.406 323 11474.64 321.60 54404.84 88888.00 2014-11-19 02:57:12.906 323 11474.62 321.61 54404.89 88888.00 2014-11-19 02:57:13.406 323 11474.58 321.57 54404.89 88888.00 2014-11-19 02:57:13.906 323 11474.56 321.54 54404.96 88888.00 2014-11-19 02:57:14.406 323 11474.54 321.54 54404.99 88888.00 2014-11-19 02:57:14.906 323 11474.51 321.52 54404.99 88888.00 2014-11-19 02:57:15.406 323 11474.48 321.48 54405.01 88888.00 2014-11-19 02:57:15.906 323 11474.48 321.51 54405.05 88888.00 2014-11-19 02:57:16.406 323 11474.46 321.54 54405.04 88888.00 2014-11-19 02:57:16.906 323 11474.53 321.55 54404.97 88888.00 2014-11-19 02:57:17.406 323 11474.48 321.53 54404.94 88888.00 2014-11-19 02:57:17.906 323 11474.45 321.52 54404.89 88888.00 2014-11-19 02:57:18.406 323 11474.42 321.54 54404.84 88888.00 2014-11-19 02:57:18.906 323 11474.40 321.53 54404.88 88888.00 2014-11-19 02:57:19.406 323 11474.37 321.52 54404.94 88888.00 2014-11-19 02:57:19.906 323 11474.41 321.52 54405.06 88888.00 2014-11-19 02:57:20.406 323 11474.36 321.52 54405.14 88888.00 2014-11-19 02:57:20.906 323 11474.36 321.46 54405.04 88888.00 2014-11-19 02:57:21.406 323 11474.40 321.44 54405.09 88888.00 2014-11-19 02:57:21.906 323 11474.37 321.45 54405.14 88888.00 2014-11-19 02:57:22.406 323 11474.32 321.43 54405.05 88888.00 2014-11-19 02:57:22.906 323 11474.32 321.43 54405.10 88888.00 2014-11-19 02:57:23.406 323 11474.33 321.46 54405.15 88888.00 2014-11-19 02:57:23.906 323 11474.31 321.44 54405.11 88888.00 2014-11-19 02:57:24.406 323 11474.28 321.43 54405.12 88888.00 2014-11-19 02:57:24.906 323 11474.32 321.40 54405.23 88888.00 2014-11-19 02:57:25.406 323 11474.21 321.39 54405.17 88888.00 2014-11-19 02:57:25.906 323 11474.19 321.40 54405.12 88888.00 2014-11-19 02:57:26.406 323 11474.24 321.37 54405.11 88888.00 2014-11-19 02:57:26.906 323 11474.24 321.36 54405.18 88888.00 2014-11-19 02:57:27.406 323 11474.19 321.36 54405.26 88888.00 2014-11-19 02:57:27.906 323 11474.21 321.36 54405.26 88888.00 2014-11-19 02:57:28.406 323 11474.26 321.32 54405.37 88888.00 2014-11-19 02:57:28.906 323 11474.28 321.31 54405.32 88888.00 2014-11-19 02:57:29.406 323 11474.24 321.31 54405.33 88888.00 2014-11-19 02:57:29.906 323 11474.15 321.34 54405.30 88888.00 2014-11-19 02:57:30.406 323 11474.15 321.42 54405.28 88888.00 2014-11-19 02:57:30.906 323 11474.11 321.37 54405.37 88888.00 2014-11-19 02:57:31.406 323 11474.10 321.31 54405.43 88888.00 2014-11-19 02:57:31.906 323 11474.19 321.28 54405.32 88888.00 2014-11-19 02:57:32.406 323 11474.19 321.29 54405.32 88888.00 2014-11-19 02:57:32.906 323 11474.17 321.25 54405.37 88888.00 2014-11-19 02:57:33.406 323 11474.17 321.23 54405.45 88888.00 2014-11-19 02:57:33.906 323 11474.09 321.21 54405.41 88888.00 2014-11-19 02:57:34.406 323 11474.06 321.19 54405.38 88888.00 2014-11-19 02:57:34.906 323 11474.09 321.19 54405.40 88888.00 2014-11-19 02:57:35.406 323 11474.05 321.18 54405.38 88888.00 2014-11-19 02:57:35.906 323 11473.98 321.12 54405.39 88888.00 2014-11-19 02:57:36.406 323 11474.00 321.13 54405.33 88888.00 2014-11-19 02:57:36.906 323 11474.04 321.12 54405.33 88888.00 2014-11-19 02:57:37.406 323 11473.93 321.08 54405.31 88888.00 2014-11-19 02:57:37.906 323 11473.93 321.10 54405.28 88888.00 2014-11-19 02:57:38.406 323 11473.93 321.09 54405.23 88888.00 2014-11-19 02:57:38.906 323 11473.95 321.04 54405.30 88888.00 2014-11-19 02:57:39.406 323 11473.88 321.06 54405.36 88888.00 2014-11-19 02:57:39.906 323 11473.98 321.04 54405.37 88888.00 2014-11-19 02:57:40.406 323 11474.01 321.08 54405.39 88888.00 2014-11-19 02:57:40.906 323 11473.93 321.10 54405.45 88888.00 2014-11-19 02:57:41.406 323 11473.80 321.06 54405.52 88888.00 2014-11-19 02:57:41.906 323 11473.79 321.03 54405.52 88888.00 2014-11-19 02:57:42.406 323 11473.83 321.02 54405.55 88888.00 2014-11-19 02:57:42.906 323 11473.73 320.98 54405.57 88888.00 2014-11-19 02:57:43.406 323 11473.69 320.95 54405.65 88888.00 2014-11-19 02:57:43.906 323 11473.72 320.97 54405.67 88888.00 2014-11-19 02:57:44.406 323 11473.75 320.96 54405.71 88888.00 2014-11-19 02:57:44.906 323 11473.70 320.95 54405.74 88888.00 2014-11-19 02:57:45.406 323 11473.73 320.93 54405.78 88888.00 2014-11-19 02:57:45.906 323 11473.67 320.95 54405.74 88888.00 2014-11-19 02:57:46.406 323 11473.65 320.93 54405.78 88888.00 2014-11-19 02:57:46.906 323 11473.67 320.92 54405.83 88888.00 2014-11-19 02:57:47.406 323 11473.58 320.91 54405.83 88888.00 2014-11-19 02:57:47.906 323 11473.58 320.88 54405.85 88888.00 2014-11-19 02:57:48.406 323 11473.58 320.94 54405.87 88888.00 2014-11-19 02:57:48.906 323 11473.59 320.95 54405.83 88888.00 2014-11-19 02:57:49.406 323 11473.52 320.92 54405.82 88888.00 2014-11-19 02:57:49.906 323 11473.53 320.92 54405.85 88888.00 2014-11-19 02:57:50.406 323 11473.52 320.86 54405.84 88888.00 2014-11-19 02:57:50.906 323 11473.53 320.84 54405.79 88888.00 2014-11-19 02:57:51.406 323 11473.44 320.87 54405.75 88888.00 2014-11-19 02:57:51.906 323 11473.41 320.80 54405.84 88888.00 2014-11-19 02:57:52.406 323 11473.39 320.76 54405.96 88888.00 2014-11-19 02:57:52.906 323 11473.37 320.81 54405.99 88888.00 2014-11-19 02:57:53.406 323 11473.39 320.83 54405.99 88888.00 2014-11-19 02:57:53.906 323 11473.31 320.83 54406.00 88888.00 2014-11-19 02:57:54.406 323 11473.28 320.81 54406.03 88888.00 2014-11-19 02:57:54.906 323 11473.20 320.76 54406.07 88888.00 2014-11-19 02:57:55.406 323 11473.25 320.71 54406.17 88888.00 2014-11-19 02:57:55.906 323 11473.28 320.70 54406.16 88888.00 2014-11-19 02:57:56.406 323 11473.26 320.70 54406.15 88888.00 2014-11-19 02:57:56.906 323 11473.26 320.72 54406.16 88888.00 2014-11-19 02:57:57.406 323 11473.21 320.74 54406.15 88888.00 2014-11-19 02:57:57.906 323 11473.22 320.74 54406.11 88888.00 2014-11-19 02:57:58.406 323 11473.18 320.75 54406.25 88888.00 2014-11-19 02:57:58.906 323 11473.11 320.78 54406.16 88888.00 2014-11-19 02:57:59.406 323 11473.18 320.77 54406.16 88888.00 2014-11-19 02:57:59.906 323 11473.13 320.74 54406.20 88888.00 2014-11-19 02:58:00.406 323 11473.13 320.71 54406.26 88888.00 2014-11-19 02:58:00.906 323 11473.10 320.68 54406.35 88888.00 2014-11-19 02:58:01.406 323 11473.15 320.70 54406.28 88888.00 2014-11-19 02:58:01.906 323 11473.21 320.70 54406.33 88888.00 2014-11-19 02:58:02.406 323 11473.17 320.70 54406.29 88888.00 2014-11-19 02:58:02.906 323 11473.09 320.68 54406.31 88888.00 2014-11-19 02:58:03.406 323 11473.11 320.69 54406.31 88888.00 2014-11-19 02:58:03.906 323 11473.11 320.69 54406.40 88888.00 2014-11-19 02:58:04.406 323 11473.10 320.63 54406.31 88888.00 2014-11-19 02:58:04.906 323 11473.04 320.69 54406.33 88888.00 2014-11-19 02:58:05.406 323 11473.01 320.69 54406.36 88888.00 2014-11-19 02:58:05.906 323 11473.05 320.67 54406.46 88888.00 2014-11-19 02:58:06.406 323 11473.07 320.68 54406.52 88888.00 2014-11-19 02:58:06.906 323 11473.10 320.69 54406.44 88888.00 2014-11-19 02:58:07.406 323 11473.04 320.70 54406.51 88888.00 2014-11-19 02:58:07.906 323 11472.97 320.63 54406.51 88888.00 2014-11-19 02:58:08.406 323 11472.97 320.62 54406.66 88888.00 2014-11-19 02:58:08.906 323 11473.00 320.61 54406.76 88888.00 2014-11-19 02:58:09.406 323 11472.92 320.63 54406.76 88888.00 2014-11-19 02:58:09.906 323 11472.88 320.63 54406.73 88888.00 2014-11-19 02:58:10.406 323 11472.85 320.63 54406.70 88888.00 2014-11-19 02:58:10.906 323 11472.81 320.61 54406.69 88888.00 2014-11-19 02:58:11.406 323 11472.80 320.61 54406.66 88888.00 2014-11-19 02:58:11.906 323 11472.88 320.63 54406.68 88888.00 2014-11-19 02:58:12.406 323 11472.80 320.67 54406.81 88888.00 2014-11-19 02:58:12.906 323 11472.81 320.61 54406.81 88888.00 2014-11-19 02:58:13.407 323 11472.70 320.60 54406.76 88888.00 2014-11-19 02:58:13.907 323 11472.68 320.60 54406.82 88888.00 2014-11-19 02:58:14.407 323 11472.70 320.55 54406.81 88888.00 2014-11-19 02:58:14.907 323 11472.74 320.58 54406.86 88888.00 2014-11-19 02:58:15.407 323 11472.71 320.60 54406.87 88888.00 2014-11-19 02:58:15.907 323 11472.68 320.55 54406.89 88888.00 2014-11-19 02:58:16.407 323 11472.68 320.53 54406.88 88888.00 2014-11-19 02:58:16.907 323 11472.65 320.50 54406.82 88888.00 2014-11-19 02:58:17.407 323 11472.65 320.55 54406.86 88888.00 2014-11-19 02:58:17.907 323 11472.64 320.58 54406.90 88888.00 2014-11-19 02:58:18.407 323 11472.69 320.53 54406.86 88888.00 2014-11-19 02:58:18.907 323 11472.67 320.50 54406.86 88888.00 2014-11-19 02:58:19.407 323 11472.73 320.50 54406.72 88888.00 2014-11-19 02:58:19.907 323 11472.67 320.52 54406.88 88888.00 2014-11-19 02:58:20.407 323 11472.52 320.58 54406.98 88888.00 2014-11-19 02:58:20.907 323 11472.53 320.54 54407.02 88888.00 2014-11-19 02:58:21.407 323 11472.54 320.54 54406.96 88888.00 2014-11-19 02:58:21.907 323 11472.58 320.61 54407.07 88888.00 2014-11-19 02:58:22.407 323 11472.53 320.58 54407.07 88888.00 2014-11-19 02:58:22.907 323 11472.53 320.58 54407.03 88888.00 2014-11-19 02:58:23.407 323 11472.47 320.63 54407.02 88888.00 2014-11-19 02:58:23.907 323 11472.42 320.61 54407.06 88888.00 2014-11-19 02:58:24.407 323 11472.43 320.62 54407.13 88888.00 2014-11-19 02:58:24.907 323 11472.42 320.60 54407.22 88888.00 2014-11-19 02:58:25.407 323 11472.45 320.56 54407.20 88888.00 2014-11-19 02:58:25.907 323 11472.39 320.63 54407.29 88888.00 2014-11-19 02:58:26.407 323 11472.42 320.61 54407.28 88888.00 2014-11-19 02:58:26.907 323 11472.39 320.61 54407.21 88888.00 2014-11-19 02:58:27.407 323 11472.39 320.60 54407.23 88888.00 2014-11-19 02:58:27.907 323 11472.29 320.55 54407.25 88888.00 2014-11-19 02:58:28.407 323 11472.33 320.56 54407.32 88888.00 2014-11-19 02:58:28.907 323 11472.37 320.61 54407.28 88888.00 2014-11-19 02:58:29.407 323 11472.42 320.61 54407.38 88888.00 2014-11-19 02:58:29.907 323 11472.39 320.60 54407.30 88888.00 2014-11-19 02:58:30.407 323 11472.32 320.58 54407.29 88888.00 2014-11-19 02:58:30.907 323 11472.31 320.62 54407.37 88888.00 2014-11-19 02:58:31.407 323 11472.29 320.60 54407.36 88888.00 2014-11-19 02:58:31.907 323 11472.29 320.60 54407.38 88888.00 2014-11-19 02:58:32.407 323 11472.28 320.59 54407.46 88888.00 2014-11-19 02:58:32.907 323 11472.23 320.61 54407.47 88888.00 2014-11-19 02:58:33.407 323 11472.18 320.59 54407.45 88888.00 2014-11-19 02:58:33.907 323 11472.13 320.55 54407.42 88888.00 2014-11-19 02:58:34.407 323 11472.17 320.54 54407.46 88888.00 2014-11-19 02:58:34.907 323 11472.21 320.58 54407.45 88888.00 2014-11-19 02:58:35.407 323 11472.15 320.58 54407.50 88888.00 2014-11-19 02:58:35.907 323 11472.18 320.59 54407.57 88888.00 2014-11-19 02:58:36.407 323 11472.20 320.55 54407.57 88888.00 2014-11-19 02:58:36.907 323 11472.17 320.58 54407.61 88888.00 2014-11-19 02:58:37.407 323 11472.13 320.59 54407.66 88888.00 2014-11-19 02:58:37.907 323 11472.11 320.55 54407.69 88888.00 2014-11-19 02:58:38.407 323 11472.13 320.53 54407.69 88888.00 2014-11-19 02:58:38.907 323 11472.20 320.50 54407.68 88888.00 2014-11-19 02:58:39.407 323 11472.20 320.54 54407.77 88888.00 2014-11-19 02:58:39.907 323 11472.12 320.53 54407.75 88888.00 2014-11-19 02:58:40.407 323 11472.00 320.54 54407.69 88888.00 2014-11-19 02:58:40.907 323 11472.01 320.62 54407.74 88888.00 2014-11-19 02:58:41.407 323 11472.08 320.64 54407.76 88888.00 2014-11-19 02:58:41.907 323 11472.13 320.64 54407.71 88888.00 2014-11-19 02:58:42.407 323 11472.08 320.63 54407.75 88888.00 2014-11-19 02:58:42.907 323 11472.07 320.61 54407.78 88888.00 2014-11-19 02:58:43.407 323 11472.07 320.60 54407.82 88888.00 2014-11-19 02:58:43.907 323 11472.06 320.63 54407.93 88888.00 2014-11-19 02:58:44.407 323 11472.03 320.60 54407.93 88888.00 2014-11-19 02:58:44.907 323 11472.01 320.64 54407.91 88888.00 2014-11-19 02:58:45.407 323 11472.02 320.64 54407.85 88888.00 2014-11-19 02:58:45.907 323 11472.03 320.64 54407.86 88888.00 2014-11-19 02:58:46.407 323 11472.07 320.66 54407.86 88888.00 2014-11-19 02:58:46.907 323 11472.08 320.71 54407.87 88888.00 2014-11-19 02:58:47.407 323 11472.03 320.74 54407.91 88888.00 2014-11-19 02:58:47.907 323 11471.98 320.74 54407.89 88888.00 2014-11-19 02:58:48.407 323 11472.06 320.68 54407.98 88888.00 2014-11-19 02:58:48.907 323 11472.00 320.66 54407.95 88888.00 2014-11-19 02:58:49.407 323 11472.03 320.66 54407.99 88888.00 2014-11-19 02:58:49.907 323 11472.06 320.67 54408.00 88888.00 2014-11-19 02:58:50.407 323 11472.03 320.69 54407.98 88888.00 2014-11-19 02:58:50.907 323 11472.08 320.67 54408.03 88888.00 2014-11-19 02:58:51.407 323 11472.03 320.67 54408.03 88888.00 2014-11-19 02:58:51.907 323 11472.10 320.74 54407.98 88888.00 2014-11-19 02:58:52.407 323 11472.06 320.76 54408.00 88888.00 2014-11-19 02:58:52.907 323 11472.00 320.79 54408.03 88888.00 2014-11-19 02:58:53.407 323 11472.05 320.78 54408.03 88888.00 2014-11-19 02:58:53.907 323 11472.05 320.77 54408.06 88888.00 2014-11-19 02:58:54.407 323 11472.10 320.79 54408.20 88888.00 2014-11-19 02:58:54.907 323 11472.08 320.84 54408.16 88888.00 2014-11-19 02:58:55.407 323 11472.08 320.80 54407.98 88888.00 2014-11-19 02:58:55.907 323 11472.06 320.79 54407.50 88888.00 2014-11-19 02:58:56.407 323 11472.05 320.83 54407.72 88888.00 2014-11-19 02:58:56.907 323 11472.00 320.80 54408.16 88888.00 2014-11-19 02:58:57.407 323 11472.01 320.86 54408.20 88888.00 2014-11-19 02:58:57.907 323 11472.02 320.81 54408.18 88888.00 2014-11-19 02:58:58.407 323 11472.02 320.88 54408.24 88888.00 2014-11-19 02:58:58.907 323 11472.00 320.94 54408.17 88888.00 2014-11-19 02:58:59.407 323 11472.01 320.89 54408.19 88888.00 2014-11-19 02:58:59.907 323 11471.95 320.84 54408.22 88888.00 2014-11-19 02:59:00.407 323 11472.00 320.83 54408.16 88888.00 2014-11-19 02:59:00.907 323 11472.03 320.83 54408.13 88888.00 2014-11-19 02:59:01.407 323 11472.02 320.83 54408.21 88888.00 2014-11-19 02:59:01.907 323 11472.02 320.84 54408.24 88888.00 2014-11-19 02:59:02.407 323 11472.00 320.86 54408.19 88888.00 2014-11-19 02:59:02.907 323 11472.00 320.89 54408.25 88888.00 2014-11-19 02:59:03.407 323 11472.01 320.85 54408.21 88888.00 2014-11-19 02:59:03.907 323 11472.02 320.84 54408.22 88888.00 2014-11-19 02:59:04.407 323 11472.00 320.87 54408.18 88888.00 2014-11-19 02:59:04.907 323 11472.01 320.84 54408.19 88888.00 2014-11-19 02:59:05.407 323 11471.98 320.88 54408.00 88888.00 2014-11-19 02:59:05.907 323 11472.08 320.88 54407.72 88888.00 2014-11-19 02:59:06.407 323 11472.02 320.88 54407.91 88888.00 2014-11-19 02:59:06.907 323 11471.94 320.86 54408.29 88888.00 2014-11-19 02:59:07.407 323 11471.89 320.84 54408.37 88888.00 2014-11-19 02:59:07.907 323 11471.92 320.87 54408.37 88888.00 2014-11-19 02:59:08.407 323 11471.97 320.87 54408.31 88888.00 2014-11-19 02:59:08.907 323 11472.01 320.85 54408.46 88888.00 2014-11-19 02:59:09.407 323 11471.95 320.85 54408.50 88888.00 2014-11-19 02:59:09.907 323 11471.92 320.86 54408.46 88888.00 2014-11-19 02:59:10.407 323 11471.90 320.84 54408.39 88888.00 2014-11-19 02:59:10.907 323 11471.98 320.83 54408.40 88888.00 2014-11-19 02:59:11.407 323 11471.97 320.86 54408.39 88888.00 2014-11-19 02:59:11.907 323 11471.95 320.87 54408.38 88888.00 2014-11-19 02:59:12.407 323 11471.98 320.83 54408.42 88888.00 2014-11-19 02:59:12.907 323 11471.91 320.84 54408.42 88888.00 2014-11-19 02:59:13.407 323 11471.86 320.85 54408.42 88888.00 2014-11-19 02:59:13.907 323 11471.89 320.86 54408.35 88888.00 2014-11-19 02:59:14.407 323 11471.85 320.88 54408.45 88888.00 2014-11-19 02:59:14.907 323 11471.85 320.84 54408.40 88888.00 2014-11-19 02:59:15.407 323 11471.85 320.84 54408.45 88888.00 2014-11-19 02:59:15.907 323 11471.90 320.81 54408.42 88888.00 2014-11-19 02:59:16.407 323 11471.90 320.86 54408.39 88888.00 2014-11-19 02:59:16.907 323 11471.91 320.97 54408.36 88888.00 2014-11-19 02:59:17.407 323 11471.94 321.03 54408.35 88888.00 2014-11-19 02:59:17.907 323 11471.91 320.96 54408.44 88888.00 2014-11-19 02:59:18.407 323 11471.86 320.89 54408.51 88888.00 2014-11-19 02:59:18.907 323 11471.85 320.93 54408.51 88888.00 2014-11-19 02:59:19.407 323 11471.92 320.93 54408.50 88888.00 2014-11-19 02:59:19.907 323 11471.89 320.91 54408.46 88888.00 2014-11-19 02:59:20.407 323 11471.86 320.93 54408.55 88888.00 2014-11-19 02:59:20.907 323 11471.87 320.95 54408.63 88888.00 2014-11-19 02:59:21.407 323 11471.82 320.95 54408.65 88888.00 2014-11-19 02:59:21.907 323 11471.81 320.94 54408.68 88888.00 2014-11-19 02:59:22.407 323 11471.85 320.95 54408.63 88888.00 2014-11-19 02:59:22.907 323 11471.96 320.96 54408.63 88888.00 2014-11-19 02:59:23.407 323 11471.98 320.98 54408.62 88888.00 2014-11-19 02:59:23.907 323 11471.90 321.01 54408.73 88888.00 2014-11-19 02:59:24.407 323 11471.96 321.03 54408.70 88888.00 2014-11-19 02:59:24.907 323 11471.98 321.05 54408.64 88888.00 2014-11-19 02:59:25.407 323 11471.91 321.03 54408.94 88888.00 2014-11-19 02:59:25.907 323 11471.90 321.02 54408.96 88888.00 2014-11-19 02:59:26.407 323 11471.97 321.02 54408.56 88888.00 2014-11-19 02:59:26.907 323 11471.97 321.01 54408.60 88888.00 2014-11-19 02:59:27.407 323 11471.92 321.03 54408.56 88888.00 2014-11-19 02:59:27.907 323 11471.94 321.03 54408.53 88888.00 2014-11-19 02:59:28.407 323 11471.98 321.00 54408.47 88888.00 2014-11-19 02:59:28.907 323 11471.97 321.01 54408.55 88888.00 2014-11-19 02:59:29.407 323 11471.90 321.10 54408.63 88888.00 2014-11-19 02:59:29.907 323 11471.87 321.06 54408.66 88888.00 2014-11-19 02:59:30.407 323 11471.86 321.02 54408.65 88888.00 2014-11-19 02:59:30.907 323 11471.87 321.02 54408.68 88888.00 2014-11-19 02:59:31.407 323 11471.97 321.05 54408.75 88888.00 2014-11-19 02:59:31.907 323 11471.98 321.08 54408.78 88888.00 2014-11-19 02:59:32.407 323 11471.94 321.08 54408.74 88888.00 2014-11-19 02:59:32.907 323 11471.91 321.12 54408.72 88888.00 2014-11-19 02:59:33.407 323 11471.87 321.11 54408.73 88888.00 2014-11-19 02:59:33.907 323 11471.90 321.14 54408.72 88888.00 2014-11-19 02:59:34.407 323 11471.94 321.14 54408.75 88888.00 2014-11-19 02:59:34.907 323 11472.00 321.13 54408.77 88888.00 2014-11-19 02:59:35.407 323 11471.94 321.20 54408.79 88888.00 2014-11-19 02:59:35.907 323 11471.86 321.19 54408.82 88888.00 2014-11-19 02:59:36.407 323 11471.86 321.20 54408.90 88888.00 2014-11-19 02:59:36.907 323 11471.82 321.21 54408.92 88888.00 2014-11-19 02:59:37.407 323 11471.85 321.19 54408.87 88888.00 2014-11-19 02:59:37.907 323 11471.91 321.18 54408.91 88888.00 2014-11-19 02:59:38.407 323 11471.87 321.22 54408.90 88888.00 2014-11-19 02:59:38.907 323 11471.84 321.23 54408.90 88888.00 2014-11-19 02:59:39.407 323 11471.82 321.23 54408.90 88888.00 2014-11-19 02:59:39.907 323 11471.79 321.25 54408.92 88888.00 2014-11-19 02:59:40.407 323 11471.80 321.22 54409.00 88888.00 2014-11-19 02:59:40.907 323 11471.79 321.23 54408.94 88888.00 2014-11-19 02:59:41.407 323 11471.73 321.22 54408.95 88888.00 2014-11-19 02:59:41.907 323 11471.76 321.20 54408.99 88888.00 2014-11-19 02:59:42.407 323 11471.81 321.22 54408.98 88888.00 2014-11-19 02:59:42.907 323 11471.87 321.27 54408.98 88888.00 2014-11-19 02:59:43.407 323 11471.81 321.29 54408.97 88888.00 2014-11-19 02:59:43.907 323 11471.71 321.31 54409.05 88888.00 2014-11-19 02:59:44.407 323 11471.70 321.28 54409.08 88888.00 2014-11-19 02:59:44.907 323 11471.70 321.26 54409.16 88888.00 2014-11-19 02:59:45.407 323 11471.75 321.26 54409.16 88888.00 2014-11-19 02:59:45.907 323 11471.70 321.30 54409.12 88888.00 2014-11-19 02:59:46.407 323 11471.66 321.32 54409.05 88888.00 2014-11-19 02:59:46.907 323 11471.69 321.25 54409.08 88888.00 2014-11-19 02:59:47.407 323 11471.63 321.28 54409.15 88888.00 2014-11-19 02:59:47.907 323 11471.66 321.31 54409.22 88888.00 2014-11-19 02:59:48.407 323 11471.70 321.36 54409.20 88888.00 2014-11-19 02:59:48.907 323 11471.77 321.36 54409.25 88888.00 2014-11-19 02:59:49.407 323 11471.73 321.37 54409.29 88888.00 2014-11-19 02:59:49.907 323 11471.73 321.32 54409.31 88888.00 2014-11-19 02:59:50.407 323 11471.71 321.30 54409.35 88888.00 2014-11-19 02:59:50.907 323 11471.70 321.31 54409.38 88888.00 2014-11-19 02:59:51.407 323 11471.71 321.29 54409.36 88888.00 2014-11-19 02:59:51.907 323 11471.66 321.28 54409.38 88888.00 2014-11-19 02:59:52.407 323 11471.64 321.31 54409.53 88888.00 2014-11-19 02:59:52.907 323 11471.56 321.37 54410.00 88888.00 2014-11-19 02:59:53.407 323 11471.54 321.35 54409.87 88888.00 2014-11-19 02:59:53.907 323 11471.59 321.37 54409.44 88888.00 2014-11-19 02:59:54.407 323 11471.55 321.35 54409.32 88888.00 2014-11-19 02:59:54.907 323 11471.58 321.31 54409.33 88888.00 2014-11-19 02:59:55.407 323 11471.60 321.32 54409.42 88888.00 2014-11-19 02:59:55.907 323 11471.55 321.42 54409.49 88888.00 2014-11-19 02:59:56.407 323 11471.63 321.44 54409.49 88888.00 2014-11-19 02:59:56.907 323 11471.65 321.39 54409.50 88888.00 2014-11-19 02:59:57.407 323 11471.60 321.42 54409.53 88888.00 2014-11-19 02:59:57.907 323 11471.58 321.43 54409.58 88888.00 2014-11-19 02:59:58.407 323 11471.58 321.45 54409.67 88888.00 2014-11-19 02:59:58.907 323 11471.56 321.44 54409.58 88888.00 2014-11-19 02:59:59.407 323 11471.56 321.45 54409.39 88888.00 2014-11-19 02:59:59.907 323 11471.58 321.46 54409.45 88888.00 2014-11-19 03:00:00.407 323 11471.61 321.47 54409.64 88888.00 2014-11-19 03:00:00.907 323 11471.59 321.48 54409.60 88888.00 2014-11-19 03:00:01.407 323 11471.60 321.53 54409.61 88888.00 2014-11-19 03:00:01.907 323 11471.54 321.47 54409.69 88888.00 2014-11-19 03:00:02.407 323 11471.61 321.48 54409.74 88888.00 2014-11-19 03:00:02.907 323 11471.65 321.55 54409.79 88888.00 2014-11-19 03:00:03.407 323 11471.58 321.56 54409.80 88888.00 2014-11-19 03:00:03.907 323 11471.55 321.56 54409.85 88888.00 2014-11-19 03:00:04.407 323 11471.55 321.60 54409.75 88888.00 2014-11-19 03:00:04.907 323 11471.56 321.64 54409.77 88888.00 2014-11-19 03:00:05.407 323 11471.58 321.63 54409.83 88888.00 2014-11-19 03:00:05.907 323 11471.54 321.64 54409.84 88888.00 2014-11-19 03:00:06.407 323 11471.53 321.62 54409.83 88888.00 2014-11-19 03:00:06.907 323 11471.55 321.60 54409.87 88888.00 2014-11-19 03:00:07.407 323 11471.58 321.65 54409.82 88888.00 2014-11-19 03:00:07.907 323 11471.53 321.61 54409.86 88888.00 2014-11-19 03:00:08.407 323 11471.49 321.64 54409.87 88888.00 2014-11-19 03:00:08.907 323 11471.55 321.65 54409.84 88888.00 2014-11-19 03:00:09.407 323 11471.59 321.71 54409.88 88888.00 2014-11-19 03:00:09.907 323 11471.58 321.72 54409.96 88888.00 2014-11-19 03:00:10.407 323 11471.64 321.71 54409.91 88888.00 2014-11-19 03:00:10.907 323 11471.63 321.73 54409.94 88888.00 2014-11-19 03:00:11.407 323 11471.60 321.74 54409.95 88888.00 2014-11-19 03:00:11.907 323 11471.59 321.73 54410.00 88888.00 2014-11-19 03:00:12.407 323 11471.56 321.78 54410.05 88888.00 2014-11-19 03:00:12.907 323 11471.56 321.80 54410.02 88888.00 2014-11-19 03:00:13.407 323 11471.60 321.80 54409.96 88888.00 2014-11-19 03:00:13.907 323 11471.63 321.79 54409.96 88888.00 2014-11-19 03:00:14.407 323 11471.63 321.80 54409.96 88888.00 2014-11-19 03:00:14.907 323 11471.64 321.82 54409.97 88888.00 2014-11-19 03:00:15.407 323 11471.60 321.88 54410.01 88888.00 2014-11-19 03:00:15.907 323 11471.65 321.89 54409.94 88888.00 2014-11-19 03:00:16.407 323 11471.64 321.89 54409.88 88888.00 2014-11-19 03:00:16.907 323 11471.60 321.87 54409.94 88888.00 2014-11-19 03:00:17.407 323 11471.64 321.87 54409.88 88888.00 2014-11-19 03:00:17.907 323 11471.61 321.88 54409.85 88888.00 2014-11-19 03:00:18.407 323 11471.53 321.85 54409.97 88888.00 2014-11-19 03:00:18.907 323 11471.52 321.87 54410.06 88888.00 2014-11-19 03:00:19.407 323 11471.58 321.87 54410.05 88888.00 2014-11-19 03:00:19.907 323 11471.55 321.87 54410.05 88888.00 2014-11-19 03:00:20.407 323 11471.58 321.86 54410.02 88888.00 2014-11-19 03:00:20.907 323 11471.55 321.85 54410.10 88888.00 2014-11-19 03:00:21.407 323 11471.56 321.87 54410.18 88888.00 2014-11-19 03:00:21.907 323 11471.52 321.89 54410.17 88888.00 2014-11-19 03:00:22.407 323 11471.63 321.84 54410.13 88888.00 2014-11-19 03:00:22.907 323 11471.52 321.86 54410.19 88888.00 2014-11-19 03:00:23.407 323 11471.56 321.89 54410.17 88888.00 2014-11-19 03:00:23.907 323 11471.49 321.93 54410.10 88888.00 2014-11-19 03:00:24.407 323 11471.53 321.93 54410.10 88888.00 2014-11-19 03:00:24.907 323 11471.59 321.89 54410.10 88888.00 2014-11-19 03:00:25.407 323 11471.55 321.97 54410.22 88888.00 2014-11-19 03:00:25.907 323 11471.55 321.98 54410.31 88888.00 2014-11-19 03:00:26.407 323 11471.53 321.95 54410.32 88888.00 2014-11-19 03:00:26.907 323 11471.55 321.91 54410.33 88888.00 2014-11-19 03:00:27.407 323 11471.56 321.93 54410.21 88888.00 2014-11-19 03:00:27.907 323 11471.59 321.98 54409.84 88888.00 2014-11-19 03:00:28.407 323 11471.60 321.99 54409.77 88888.00 2014-11-19 03:00:28.907 323 11471.53 321.97 54409.96 88888.00 2014-11-19 03:00:29.407 323 11471.54 321.99 54410.37 88888.00 2014-11-19 03:00:29.907 323 11471.52 321.99 54410.43 88888.00 2014-11-19 03:00:30.407 323 11471.48 321.93 54410.41 88888.00 2014-11-19 03:00:30.907 323 11471.53 321.95 54410.46 88888.00 2014-11-19 03:00:31.407 323 11471.60 321.97 54410.35 88888.00 2014-11-19 03:00:31.907 323 11471.56 321.98 54410.35 88888.00 2014-11-19 03:00:32.407 323 11471.59 322.01 54410.46 88888.00 2014-11-19 03:00:32.907 323 11471.58 322.03 54410.45 88888.00 2014-11-19 03:00:33.407 323 11471.68 322.04 54410.43 88888.00 2014-11-19 03:00:33.907 323 11471.76 322.02 54410.35 88888.00 2014-11-19 03:00:34.407 323 11471.80 322.03 54410.31 88888.00 2014-11-19 03:00:34.907 323 11471.79 322.05 54410.30 88888.00 2014-11-19 03:00:35.407 323 11471.77 322.04 54410.32 88888.00 2014-11-19 03:00:35.907 323 11471.70 322.12 54410.32 88888.00 2014-11-19 03:00:36.407 323 11471.80 322.08 54410.03 88888.00 2014-11-19 03:00:36.907 323 11471.84 322.12 54409.99 88888.00 2014-11-19 03:00:37.407 323 11471.84 322.20 54410.27 88888.00 2014-11-19 03:00:37.907 323 11471.75 322.12 54410.38 88888.00 2014-11-19 03:00:38.407 323 11471.81 322.11 54410.38 88888.00 2014-11-19 03:00:38.907 323 11471.84 322.11 54410.40 88888.00 2014-11-19 03:00:39.407 323 11471.79 322.11 54410.48 88888.00 2014-11-19 03:00:39.907 323 11471.77 322.13 54410.58 88888.00 2014-11-19 03:00:40.407 323 11471.77 322.13 54410.59 88888.00 2014-11-19 03:00:40.907 323 11471.71 322.10 54410.64 88888.00 2014-11-19 03:00:41.407 323 11471.74 322.12 54410.65 88888.00 2014-11-19 03:00:41.907 323 11471.82 322.12 54410.67 88888.00 2014-11-19 03:00:42.407 323 11471.79 322.12 54410.67 88888.00 2014-11-19 03:00:42.907 323 11471.79 322.19 54410.71 88888.00 2014-11-19 03:00:43.407 323 11471.84 322.19 54410.78 88888.00 2014-11-19 03:00:43.907 323 11471.80 322.12 54410.75 88888.00 2014-11-19 03:00:44.407 323 11471.80 322.15 54410.70 88888.00 2014-11-19 03:00:44.907 323 11471.76 322.14 54410.79 88888.00 2014-11-19 03:00:45.407 323 11471.69 322.16 54410.81 88888.00 2014-11-19 03:00:45.907 323 11471.70 322.10 54410.75 88888.00 2014-11-19 03:00:46.407 323 11471.76 322.14 54410.76 88888.00 2014-11-19 03:00:46.907 323 11471.73 322.12 54410.84 88888.00 2014-11-19 03:00:47.407 323 11471.77 322.10 54410.85 88888.00 2014-11-19 03:00:47.907 323 11471.76 322.07 54410.82 88888.00 2014-11-19 03:00:48.407 323 11471.77 322.08 54410.90 88888.00 2014-11-19 03:00:48.907 323 11471.80 322.11 54410.78 88888.00 2014-11-19 03:00:49.407 323 11471.82 322.14 54410.78 88888.00 2014-11-19 03:00:49.907 323 11471.81 322.11 54410.79 88888.00 2014-11-19 03:00:50.407 323 11471.85 322.06 54410.98 88888.00 2014-11-19 03:00:50.907 323 11471.85 322.07 54410.99 88888.00 2014-11-19 03:00:51.407 323 11471.85 322.10 54411.06 88888.00 2014-11-19 03:00:51.907 323 11471.85 322.15 54411.00 88888.00 2014-11-19 03:00:52.407 323 11471.81 322.15 54411.02 88888.00 2014-11-19 03:00:52.907 323 11471.84 322.12 54411.05 88888.00 2014-11-19 03:00:53.407 323 11471.82 322.11 54411.05 88888.00 2014-11-19 03:00:53.907 323 11471.85 322.07 54411.06 88888.00 2014-11-19 03:00:54.407 323 11471.87 322.11 54411.06 88888.00 2014-11-19 03:00:54.907 323 11471.86 322.14 54411.05 88888.00 2014-11-19 03:00:55.407 323 11471.91 322.14 54411.09 88888.00 2014-11-19 03:00:55.907 323 11471.86 322.14 54411.17 88888.00 2014-11-19 03:00:56.407 323 11471.87 322.13 54411.14 88888.00 2014-11-19 03:00:56.907 323 11471.94 322.13 54411.06 88888.00 2014-11-19 03:00:57.407 323 11471.94 322.16 54411.02 88888.00 2014-11-19 03:00:57.907 323 11471.87 322.16 54411.06 88888.00 2014-11-19 03:00:58.407 323 11471.92 322.14 54411.10 88888.00 2014-11-19 03:00:58.907 323 11471.94 322.13 54411.09 88888.00 2014-11-19 03:00:59.407 323 11471.92 322.19 54411.06 88888.00 2014-11-19 03:00:59.907 323 11471.91 322.16 54411.09 88888.00 2014-11-19 03:01:00.407 323 11471.96 322.18 54411.16 88888.00 2014-11-19 03:01:00.907 323 11471.92 322.19 54411.57 88888.00 2014-11-19 03:01:01.407 323 11471.82 322.20 54411.71 88888.00 2014-11-19 03:01:01.907 323 11471.86 322.21 54411.26 88888.00 2014-11-19 03:01:02.407 323 11471.91 322.21 54411.15 88888.00 2014-11-19 03:01:02.907 323 11471.95 322.24 54411.23 88888.00 2014-11-19 03:01:03.407 323 11471.96 322.24 54411.22 88888.00 2014-11-19 03:01:03.907 323 11472.07 322.23 54411.23 88888.00 2014-11-19 03:01:04.407 323 11472.06 322.25 54411.26 88888.00 2014-11-19 03:01:04.907 323 11472.00 322.23 54411.31 88888.00 2014-11-19 03:01:05.407 323 11472.01 322.24 54411.33 88888.00 2014-11-19 03:01:05.907 323 11472.01 322.22 54411.37 88888.00 2014-11-19 03:01:06.407 323 11472.05 322.27 54411.35 88888.00 2014-11-19 03:01:06.907 323 11472.01 322.19 54411.36 88888.00 2014-11-19 03:01:07.407 323 11472.05 322.18 54411.42 88888.00 2014-11-19 03:01:07.907 323 11472.06 322.19 54411.50 88888.00 2014-11-19 03:01:08.407 323 11472.12 322.22 54411.53 88888.00 2014-11-19 03:01:08.907 323 11472.17 322.20 54411.51 88888.00 2014-11-19 03:01:09.407 323 11472.10 322.19 54411.51 88888.00 2014-11-19 03:01:09.907 323 11472.17 322.20 54411.51 88888.00 2014-11-19 03:01:10.408 323 11472.17 322.19 54411.51 88888.00 2014-11-19 03:01:10.908 323 11472.17 322.20 54411.57 88888.00 2014-11-19 03:01:11.408 323 11472.18 322.22 54411.66 88888.00 2014-11-19 03:01:11.908 323 11472.13 322.19 54411.71 88888.00 2014-11-19 03:01:12.408 323 11472.16 322.18 54411.66 88888.00 2014-11-19 03:01:12.908 323 11472.18 322.20 54411.55 88888.00 2014-11-19 03:01:13.408 323 11472.22 322.19 54411.49 88888.00 2014-11-19 03:01:13.908 323 11472.28 322.20 54411.51 88888.00 2014-11-19 03:01:14.408 323 11472.29 322.20 54411.55 88888.00 2014-11-19 03:01:14.908 323 11472.29 322.21 54411.61 88888.00 2014-11-19 03:01:15.408 323 11472.23 322.24 54411.63 88888.00 2014-11-19 03:01:15.908 323 11472.26 322.24 54411.66 88888.00 2014-11-19 03:01:16.408 323 11472.21 322.22 54411.64 88888.00 2014-11-19 03:01:16.908 323 11472.23 322.22 54411.61 88888.00 2014-11-19 03:01:17.408 323 11472.29 322.14 54411.66 88888.00 2014-11-19 03:01:17.908 323 11472.29 322.19 54411.68 88888.00 2014-11-19 03:01:18.408 323 11472.22 322.21 54411.75 88888.00 2014-11-19 03:01:18.908 323 11472.22 322.19 54411.76 88888.00 2014-11-19 03:01:19.408 323 11472.26 322.20 54411.75 88888.00 2014-11-19 03:01:19.908 323 11472.27 322.21 54411.75 88888.00 2014-11-19 03:01:20.408 323 11472.28 322.18 54411.84 88888.00 2014-11-19 03:01:20.908 323 11472.32 322.16 54411.75 88888.00 2014-11-19 03:01:21.408 323 11472.38 322.16 54411.67 88888.00 2014-11-19 03:01:21.908 323 11472.39 322.19 54411.73 88888.00 2014-11-19 03:01:22.408 323 11472.41 322.25 54411.78 88888.00 2014-11-19 03:01:22.908 323 11472.48 322.27 54411.82 88888.00 2014-11-19 03:01:23.408 323 11472.38 322.24 54411.87 88888.00 2014-11-19 03:01:23.908 323 11472.45 322.21 54411.86 88888.00 2014-11-19 03:01:24.408 323 11472.47 322.22 54412.02 88888.00 2014-11-19 03:01:24.908 323 11472.45 322.25 54412.07 88888.00 2014-11-19 03:01:25.408 323 11472.49 322.24 54411.98 88888.00 2014-11-19 03:01:25.908 323 11472.53 322.24 54411.93 88888.00 2014-11-19 03:01:26.408 323 11472.44 322.28 54411.98 88888.00 2014-11-19 03:01:26.908 323 11472.50 322.31 54411.99 88888.00 2014-11-19 03:01:27.408 323 11472.54 322.27 54411.99 88888.00 2014-11-19 03:01:27.908 323 11472.58 322.29 54411.98 88888.00 2014-11-19 03:01:28.408 323 11472.59 322.30 54411.96 88888.00 2014-11-19 03:01:28.908 323 11472.54 322.30 54411.75 88888.00 2014-11-19 03:01:29.408 323 11472.57 322.28 54411.53 88888.00 2014-11-19 03:01:29.908 323 11472.57 322.30 54411.97 88888.00 2014-11-19 03:01:30.408 323 11472.62 322.27 54412.12 88888.00 2014-11-19 03:01:30.908 323 11472.62 322.28 54412.14 88888.00 2014-11-19 03:01:31.408 323 11472.64 322.32 54412.14 88888.00 2014-11-19 03:01:31.908 323 11472.59 322.33 54412.11 88888.00 2014-11-19 03:01:32.408 323 11472.62 322.32 54412.07 88888.00 2014-11-19 03:01:32.908 323 11472.59 322.30 54412.08 88888.00 2014-11-19 03:01:33.408 323 11472.67 322.29 54412.13 88888.00 2014-11-19 03:01:33.908 323 11472.69 322.28 54412.13 88888.00 2014-11-19 03:01:34.408 323 11472.59 322.31 54412.52 88888.00 2014-11-19 03:01:34.908 323 11472.62 322.33 54412.61 88888.00 2014-11-19 03:01:35.408 323 11472.68 322.35 54412.47 88888.00 2014-11-19 03:01:35.908 323 11472.78 322.36 54412.17 88888.00 2014-11-19 03:01:36.408 323 11472.86 322.37 54411.75 88888.00 2014-11-19 03:01:36.908 323 11472.79 322.30 54411.73 88888.00 2014-11-19 03:01:37.408 323 11472.80 322.33 54411.79 88888.00 2014-11-19 03:01:37.908 323 11472.79 322.39 54411.94 88888.00 2014-11-19 03:01:38.408 323 11472.78 322.37 54411.97 88888.00 2014-11-19 03:01:38.908 323 11472.80 322.43 54412.05 88888.00 2014-11-19 03:01:39.408 323 11472.79 322.39 54412.13 88888.00 2014-11-19 03:01:39.908 323 11472.75 322.38 54412.16 88888.00 2014-11-19 03:01:40.408 323 11472.83 322.37 54412.17 88888.00 2014-11-19 03:01:40.908 323 11472.86 322.36 54412.20 88888.00 2014-11-19 03:01:41.408 323 11472.81 322.37 54412.16 88888.00 2014-11-19 03:01:41.908 323 11472.90 322.37 54412.20 88888.00 2014-11-19 03:01:42.408 323 11472.89 322.39 54412.19 88888.00 2014-11-19 03:01:42.908 323 11472.91 322.37 54412.22 88888.00 2014-11-19 03:01:43.408 323 11472.96 322.36 54412.16 88888.00 2014-11-19 03:01:43.908 323 11472.90 322.45 54412.16 88888.00 2014-11-19 03:01:44.408 323 11473.01 322.43 54412.20 88888.00 2014-11-19 03:01:44.908 323 11473.02 322.40 54412.16 88888.00 2014-11-19 03:01:45.408 323 11473.07 322.43 54412.13 88888.00 2014-11-19 03:01:45.908 323 11473.02 322.46 54412.13 88888.00 2014-11-19 03:01:46.408 323 11473.02 322.49 54412.15 88888.00 2014-11-19 03:01:46.908 323 11473.04 322.47 54412.11 88888.00 2014-11-19 03:01:47.408 323 11473.09 322.47 54412.06 88888.00 2014-11-19 03:01:47.908 323 11473.11 322.44 54412.11 88888.00 2014-11-19 03:01:48.408 323 11473.09 322.49 54412.16 88888.00 2014-11-19 03:01:48.908 323 11473.16 322.54 54412.14 88888.00 2014-11-19 03:01:49.408 323 11473.16 322.48 54412.21 88888.00 2014-11-19 03:01:49.908 323 11473.22 322.49 54412.14 88888.00 2014-11-19 03:01:50.408 323 11473.25 322.48 54412.16 88888.00 2014-11-19 03:01:50.908 323 11473.26 322.48 54412.30 88888.00 2014-11-19 03:01:51.408 323 11473.20 322.60 54412.29 88888.00 2014-11-19 03:01:51.908 323 11473.28 322.56 54412.23 88888.00 2014-11-19 03:01:52.408 323 11473.31 322.52 54412.23 88888.00 2014-11-19 03:01:52.908 323 11473.26 322.58 54412.31 88888.00 2014-11-19 03:01:53.408 323 11473.30 322.58 54412.22 88888.00 2014-11-19 03:01:53.908 323 11473.35 322.62 54412.15 88888.00 2014-11-19 03:01:54.408 323 11473.30 322.57 54412.14 88888.00 2014-11-19 03:01:54.908 323 11473.32 322.64 54412.15 88888.00 2014-11-19 03:01:55.408 323 11473.31 322.69 54412.06 88888.00 2014-11-19 03:01:55.908 323 11473.39 322.64 54412.04 88888.00 2014-11-19 03:01:56.408 323 11473.41 322.62 54412.07 88888.00 2014-11-19 03:01:56.908 323 11473.44 322.66 54412.10 88888.00 2014-11-19 03:01:57.408 323 11473.48 322.66 54412.08 88888.00 2014-11-19 03:01:57.908 323 11473.44 322.67 54412.08 88888.00 2014-11-19 03:01:58.408 323 11473.46 322.69 54412.07 88888.00 2014-11-19 03:01:58.908 323 11473.52 322.74 54412.04 88888.00 2014-11-19 03:01:59.408 323 11473.51 322.74 54412.02 88888.00 2014-11-19 03:01:59.908 323 11473.53 322.73 54412.05 88888.00 2014-11-19 03:02:00.408 323 11473.57 322.74 54412.05 88888.00 2014-11-19 03:02:00.908 323 11473.59 322.73 54412.05 88888.00 2014-11-19 03:02:01.408 323 11473.56 322.71 54412.15 88888.00 2014-11-19 03:02:01.908 323 11473.53 322.73 54412.17 88888.00 2014-11-19 03:02:02.408 323 11473.62 322.79 54412.14 88888.00 2014-11-19 03:02:02.908 323 11473.58 322.79 54412.12 88888.00 2014-11-19 03:02:03.408 323 11473.63 322.79 54412.20 88888.00 2014-11-19 03:02:03.908 323 11473.62 322.83 54412.20 88888.00 2014-11-19 03:02:04.408 323 11473.60 322.87 54412.19 88888.00 2014-11-19 03:02:04.908 323 11473.65 322.81 54412.23 88888.00 2014-11-19 03:02:05.408 323 11473.65 322.84 54412.22 88888.00 2014-11-19 03:02:05.908 323 11473.63 322.89 54412.32 88888.00 2014-11-19 03:02:06.408 323 11473.65 322.88 54412.32 88888.00 2014-11-19 03:02:06.908 323 11473.63 322.91 54412.24 88888.00 2014-11-19 03:02:07.408 323 11473.70 322.94 54412.15 88888.00 2014-11-19 03:02:07.908 323 11473.69 322.96 54412.17 88888.00 2014-11-19 03:02:08.408 323 11473.69 322.99 54412.20 88888.00 2014-11-19 03:02:08.908 323 11473.74 323.08 54412.08 88888.00 2014-11-19 03:02:09.408 323 11473.73 323.09 54412.05 88888.00 2014-11-19 03:02:09.908 323 11473.82 323.09 54412.16 88888.00 2014-11-19 03:02:10.408 323 11473.75 323.13 54412.21 88888.00 2014-11-19 03:02:10.908 323 11473.69 323.07 54412.25 88888.00 2014-11-19 03:02:11.408 323 11473.73 323.04 54412.28 88888.00 2014-11-19 03:02:11.908 323 11473.78 323.09 54412.28 88888.00 2014-11-19 03:02:12.408 323 11473.77 323.11 54412.23 88888.00 2014-11-19 03:02:12.908 323 11473.75 323.14 54412.22 88888.00 2014-11-19 03:02:13.408 323 11473.72 323.15 54412.22 88888.00 2014-11-19 03:02:13.908 323 11473.69 323.15 54412.19 88888.00 2014-11-19 03:02:14.408 323 11473.78 323.15 54412.23 88888.00 2014-11-19 03:02:14.908 323 11473.78 323.17 54412.29 88888.00 2014-11-19 03:02:15.408 323 11473.85 323.22 54412.28 88888.00 2014-11-19 03:02:15.908 323 11473.82 323.23 54412.22 88888.00 2014-11-19 03:02:16.408 323 11473.85 323.23 54412.19 88888.00 2014-11-19 03:02:16.908 323 11473.84 323.23 54412.20 88888.00 2014-11-19 03:02:17.408 323 11473.88 323.24 54412.23 88888.00 2014-11-19 03:02:17.908 323 11473.86 323.31 54412.24 88888.00 2014-11-19 03:02:18.408 323 11473.90 323.36 54412.19 88888.00 2014-11-19 03:02:18.908 323 11473.88 323.32 54412.14 88888.00 2014-11-19 03:02:19.408 323 11473.91 323.33 54412.05 88888.00 2014-11-19 03:02:19.908 323 11473.93 323.41 54412.10 88888.00 2014-11-19 03:02:20.408 323 11473.98 323.41 54412.07 88888.00 2014-11-19 03:02:20.908 323 11473.96 323.40 54412.10 88888.00 2014-11-19 03:02:21.408 323 11474.01 323.39 54412.11 88888.00 2014-11-19 03:02:21.908 323 11474.04 323.45 54412.15 88888.00 2014-11-19 03:02:22.408 323 11474.04 323.49 54412.15 88888.00 2014-11-19 03:02:22.908 323 11474.06 323.50 54412.20 88888.00 2014-11-19 03:02:23.408 323 11474.01 323.51 54412.19 88888.00 2014-11-19 03:02:23.908 323 11474.06 323.54 54412.15 88888.00 2014-11-19 03:02:24.408 323 11474.11 323.57 54412.14 88888.00 2014-11-19 03:02:24.908 323 11474.09 323.51 54412.19 88888.00 2014-11-19 03:02:25.408 323 11474.07 323.53 54412.11 88888.00 2014-11-19 03:02:25.908 323 11474.04 323.55 54412.11 88888.00 2014-11-19 03:02:26.408 323 11474.07 323.60 54412.08 88888.00 2014-11-19 03:02:26.908 323 11474.19 323.64 54412.05 88888.00 2014-11-19 03:02:27.408 323 11474.17 323.66 54412.05 88888.00 2014-11-19 03:02:27.908 323 11474.17 323.68 54412.10 88888.00 2014-11-19 03:02:28.408 323 11474.24 323.65 54412.10 88888.00 2014-11-19 03:02:28.908 323 11474.21 323.66 54412.07 88888.00 2014-11-19 03:02:29.408 323 11474.19 323.66 54412.11 88888.00 2014-11-19 03:02:29.908 323 11474.15 323.68 54412.13 88888.00 2014-11-19 03:02:30.408 323 11474.26 323.67 54412.10 88888.00 2014-11-19 03:02:30.908 323 11474.28 323.68 54412.05 88888.00 2014-11-19 03:02:31.408 323 11474.28 323.73 54412.02 88888.00 2014-11-19 03:02:31.908 323 11474.30 323.73 54412.04 88888.00 2014-11-19 03:02:32.408 323 11474.27 323.77 54412.03 88888.00 2014-11-19 03:02:32.908 323 11474.27 323.81 54412.01 88888.00 2014-11-19 03:02:33.408 323 11474.30 323.82 54412.01 88888.00 2014-11-19 03:02:33.908 323 11474.30 323.88 54411.94 88888.00 2014-11-19 03:02:34.408 323 11474.37 323.87 54411.90 88888.00 2014-11-19 03:02:34.908 323 11474.32 323.80 54411.86 88888.00 2014-11-19 03:02:35.408 323 11474.35 323.84 54411.84 88888.00 2014-11-19 03:02:35.908 323 11474.38 323.88 54411.89 88888.00 2014-11-19 03:02:36.408 323 11474.32 323.85 54411.92 88888.00 2014-11-19 03:02:36.908 323 11474.31 323.89 54411.94 88888.00 2014-11-19 03:02:37.408 323 11474.35 323.88 54411.90 88888.00 2014-11-19 03:02:37.908 323 11474.38 323.85 54411.95 88888.00 2014-11-19 03:02:38.408 323 11474.41 323.88 54411.90 88888.00 2014-11-19 03:02:38.908 323 11474.46 323.89 54411.88 88888.00 2014-11-19 03:02:39.408 323 11474.48 323.91 54411.92 88888.00 2014-11-19 03:02:39.908 323 11474.47 323.88 54411.93 88888.00 2014-11-19 03:02:40.408 323 11474.51 323.84 54411.89 88888.00 2014-11-19 03:02:40.908 323 11474.45 323.83 54411.81 88888.00 2014-11-19 03:02:41.408 323 11474.47 323.92 54411.78 88888.00 2014-11-19 03:02:41.908 323 11474.53 323.91 54411.76 88888.00 2014-11-19 03:02:42.408 323 11474.56 323.93 54411.71 88888.00 2014-11-19 03:02:42.908 323 11474.50 323.93 54411.66 88888.00 2014-11-19 03:02:43.408 323 11474.50 323.89 54411.62 88888.00 2014-11-19 03:02:43.908 323 11474.47 323.92 54411.59 88888.00 2014-11-19 03:02:44.408 323 11474.47 323.98 54411.61 88888.00 2014-11-19 03:02:44.908 323 11474.47 323.98 54411.62 88888.00 2014-11-19 03:02:45.408 323 11474.53 323.97 54411.62 88888.00 2014-11-19 03:02:45.908 323 11474.57 323.95 54411.57 88888.00 2014-11-19 03:02:46.408 323 11474.58 323.96 54411.57 88888.00 2014-11-19 03:02:46.908 323 11474.54 324.01 54411.54 88888.00 2014-11-19 03:02:47.408 323 11474.53 323.97 54411.59 88888.00 2014-11-19 03:02:47.908 323 11474.57 324.00 54411.59 88888.00 2014-11-19 03:02:48.408 323 11474.56 323.99 54411.58 88888.00 2014-11-19 03:02:48.908 323 11474.53 323.99 54411.51 88888.00 2014-11-19 03:02:49.408 323 11474.56 323.99 54411.51 88888.00 2014-11-19 03:02:49.908 323 11474.61 323.95 54411.52 88888.00 2014-11-19 03:02:50.408 323 11474.57 323.92 54411.57 88888.00 2014-11-19 03:02:50.908 323 11474.61 323.92 54411.58 88888.00 2014-11-19 03:02:51.408 323 11474.57 323.96 54411.55 88888.00 2014-11-19 03:02:51.908 323 11474.54 324.00 54411.53 88888.00 2014-11-19 03:02:52.408 323 11474.57 323.97 54411.51 88888.00 2014-11-19 03:02:52.908 323 11474.57 323.97 54411.54 88888.00 2014-11-19 03:02:53.408 323 11474.54 323.98 54411.50 88888.00 2014-11-19 03:02:53.908 323 11474.53 324.00 54411.47 88888.00 2014-11-19 03:02:54.408 323 11474.57 324.00 54411.46 88888.00 2014-11-19 03:02:54.908 323 11474.59 323.98 54411.41 88888.00 2014-11-19 03:02:55.408 323 11474.57 323.96 54411.27 88888.00 2014-11-19 03:02:55.908 323 11474.53 323.98 54411.42 88888.00 2014-11-19 03:02:56.408 323 11474.54 323.96 54411.37 88888.00 2014-11-19 03:02:56.908 323 11474.54 324.01 54411.46 88888.00 2014-11-19 03:02:57.408 323 11474.57 324.05 54411.58 88888.00 2014-11-19 03:02:57.908 323 11474.59 324.04 54411.47 88888.00 2014-11-19 03:02:58.408 323 11474.56 324.00 54411.45 88888.00 2014-11-19 03:02:58.908 323 11474.57 323.98 54411.47 88888.00 2014-11-19 03:02:59.408 323 11474.59 323.92 54411.47 88888.00 2014-11-19 03:02:59.908 323 11474.58 323.96 54411.38 88888.00 2014-11-19 03:03:00.408 323 11474.53 323.95 54411.41 88888.00 2014-11-19 03:03:00.908 323 11474.54 323.97 54411.41 88888.00 2014-11-19 03:03:01.408 323 11474.58 323.97 54411.38 88888.00 2014-11-19 03:03:01.908 323 11474.57 323.97 54411.34 88888.00 2014-11-19 03:03:02.408 323 11474.57 323.97 54411.44 88888.00 2014-11-19 03:03:02.908 323 11474.57 323.93 54411.44 88888.00 2014-11-19 03:03:03.408 323 11474.54 323.97 54411.45 88888.00 2014-11-19 03:03:03.908 323 11474.56 323.97 54411.35 88888.00 2014-11-19 03:03:04.408 323 11474.64 323.95 54411.36 88888.00 2014-11-19 03:03:04.908 323 11474.59 323.93 54411.31 88888.00 2014-11-19 03:03:05.408 323 11474.54 323.92 54411.32 88888.00 2014-11-19 03:03:05.908 323 11474.53 323.93 54411.29 88888.00 2014-11-19 03:03:06.408 323 11474.54 323.97 54411.29 88888.00 2014-11-19 03:03:06.908 323 11474.51 323.96 54411.33 88888.00 2014-11-19 03:03:07.408 323 11474.48 323.92 54411.36 88888.00 2014-11-19 03:03:07.908 323 11474.50 323.85 54411.37 88888.00 2014-11-19 03:03:08.408 323 11474.47 323.87 54411.38 88888.00 2014-11-19 03:03:08.908 323 11474.50 323.89 54411.36 88888.00 2014-11-19 03:03:09.408 323 11474.50 323.92 54411.38 88888.00 2014-11-19 03:03:09.908 323 11474.47 323.92 54411.35 88888.00 2014-11-19 03:03:10.408 323 11474.43 323.90 54411.33 88888.00 2014-11-19 03:03:10.908 323 11474.40 323.92 54411.35 88888.00 2014-11-19 03:03:11.408 323 11474.43 323.92 54411.31 88888.00 2014-11-19 03:03:11.908 323 11474.47 323.88 54411.28 88888.00 2014-11-19 03:03:12.408 323 11474.42 323.85 54411.18 88888.00 2014-11-19 03:03:12.908 323 11474.43 323.83 54411.18 88888.00 2014-11-19 03:03:13.408 323 11474.41 323.82 54411.16 88888.00 2014-11-19 03:03:13.908 323 11474.45 323.81 54411.11 88888.00 2014-11-19 03:03:14.408 323 11474.47 323.81 54411.20 88888.00 2014-11-19 03:03:14.908 323 11474.47 323.84 54411.28 88888.00 2014-11-19 03:03:15.408 323 11474.51 323.87 54411.35 88888.00 2014-11-19 03:03:15.908 323 11474.45 323.89 54411.35 88888.00 2014-11-19 03:03:16.408 323 11474.45 323.83 54411.33 88888.00 2014-11-19 03:03:16.908 323 11474.40 323.84 54411.34 88888.00 2014-11-19 03:03:17.408 323 11474.48 323.82 54411.28 88888.00 2014-11-19 03:03:17.908 323 11474.47 323.80 54411.34 88888.00 2014-11-19 03:03:18.408 323 11474.41 323.77 54411.38 88888.00 2014-11-19 03:03:18.908 323 11474.45 323.79 54411.40 88888.00 2014-11-19 03:03:19.408 323 11474.50 323.77 54411.43 88888.00 2014-11-19 03:03:19.908 323 11474.45 323.83 54411.34 88888.00 2014-11-19 03:03:20.408 323 11474.41 323.79 54411.29 88888.00 2014-11-19 03:03:20.908 323 11474.45 323.80 54411.38 88888.00 2014-11-19 03:03:21.408 323 11474.47 323.81 54411.43 88888.00 2014-11-19 03:03:21.908 323 11474.37 323.80 54411.45 88888.00 2014-11-19 03:03:22.408 323 11474.38 323.79 54411.42 88888.00 2014-11-19 03:03:22.908 323 11474.48 323.74 54411.42 88888.00 2014-11-19 03:03:23.408 323 11474.48 323.73 54411.47 88888.00 2014-11-19 03:03:23.908 323 11474.37 323.76 54411.49 88888.00 2014-11-19 03:03:24.408 323 11474.37 323.76 54411.45 88888.00 2014-11-19 03:03:24.908 323 11474.36 323.72 54411.45 88888.00 2014-11-19 03:03:25.408 323 11474.38 323.72 54411.36 88888.00 2014-11-19 03:03:25.908 323 11474.33 323.71 54411.38 88888.00 2014-11-19 03:03:26.408 323 11474.28 323.71 54411.44 88888.00 2014-11-19 03:03:26.908 323 11474.28 323.72 54411.51 88888.00 2014-11-19 03:03:27.408 323 11474.47 323.72 54411.55 88888.00 2014-11-19 03:03:27.908 323 11474.37 323.76 54411.49 88888.00 2014-11-19 03:03:28.408 323 11474.28 323.72 54411.42 88888.00 2014-11-19 03:03:28.908 323 11474.33 323.68 54411.42 88888.00 2014-11-19 03:03:29.408 323 11474.37 323.70 54411.43 88888.00 2014-11-19 03:03:29.908 323 11474.35 323.65 54411.34 88888.00 2014-11-19 03:03:30.408 323 11474.31 323.65 54411.38 88888.00 2014-11-19 03:03:30.908 323 11474.27 323.70 54411.52 88888.00 2014-11-19 03:03:31.408 323 11474.30 323.65 54411.50 88888.00 2014-11-19 03:03:31.908 323 11474.26 323.67 54411.51 88888.00 2014-11-19 03:03:32.408 323 11474.27 323.70 54411.61 88888.00 2014-11-19 03:03:32.908 323 11474.27 323.71 54411.62 88888.00 2014-11-19 03:03:33.408 323 11474.25 323.71 54411.64 88888.00 2014-11-19 03:03:33.908 323 11474.21 323.67 54411.63 88888.00 2014-11-19 03:03:34.408 323 11474.21 323.63 54411.62 88888.00 2014-11-19 03:03:34.908 323 11474.26 323.64 54411.61 88888.00 2014-11-19 03:03:35.408 323 11474.16 323.67 54411.61 88888.00 2014-11-19 03:03:35.908 323 11474.12 323.63 54411.59 88888.00 2014-11-19 03:03:36.408 323 11474.09 323.64 54411.62 88888.00 2014-11-19 03:03:36.908 323 11474.14 323.60 54411.69 88888.00 2014-11-19 03:03:37.408 323 11474.22 323.63 54411.67 88888.00 2014-11-19 03:03:37.908 323 11474.19 323.57 54411.55 88888.00 2014-11-19 03:03:38.408 323 11474.14 323.58 54411.47 88888.00 2014-11-19 03:03:38.908 323 11474.16 323.60 54411.57 88888.00 2014-11-19 03:03:39.408 323 11474.15 323.60 54411.62 88888.00 2014-11-19 03:03:39.908 323 11474.10 323.59 54411.68 88888.00 2014-11-19 03:03:40.408 323 11474.16 323.55 54411.69 88888.00 2014-11-19 03:03:40.908 323 11474.07 323.57 54411.66 88888.00 2014-11-19 03:03:41.408 323 11474.01 323.60 54411.67 88888.00 2014-11-19 03:03:41.908 323 11474.03 323.60 54411.72 88888.00 2014-11-19 03:03:42.408 323 11474.05 323.57 54411.71 88888.00 2014-11-19 03:03:42.908 323 11474.05 323.53 54411.68 88888.00 2014-11-19 03:03:43.408 323 11474.09 323.50 54411.72 88888.00 2014-11-19 03:03:43.908 323 11474.00 323.48 54411.72 88888.00 2014-11-19 03:03:44.408 323 11473.94 323.49 54411.72 88888.00 2014-11-19 03:03:44.908 323 11473.95 323.48 54411.78 88888.00 2014-11-19 03:03:45.408 323 11474.01 323.48 54411.76 88888.00 2014-11-19 03:03:45.908 323 11474.00 323.45 54411.70 88888.00 2014-11-19 03:03:46.408 323 11473.91 323.47 54411.68 88888.00 2014-11-19 03:03:46.908 323 11473.91 323.46 54411.76 88888.00 2014-11-19 03:03:47.408 323 11474.03 323.45 54411.80 88888.00 2014-11-19 03:03:47.908 323 11473.98 323.43 54411.76 88888.00 2014-11-19 03:03:48.408 323 11473.91 323.42 54411.81 88888.00 2014-11-19 03:03:48.908 323 11473.96 323.42 54411.79 88888.00 2014-11-19 03:03:49.408 323 11474.03 323.41 54411.85 88888.00 2014-11-19 03:03:49.908 323 11473.99 323.37 54411.96 88888.00 2014-11-19 03:03:50.408 323 11473.90 323.37 54411.99 88888.00 2014-11-19 03:03:50.908 323 11473.94 323.36 54412.01 88888.00 2014-11-19 03:03:51.408 323 11473.95 323.34 54411.98 88888.00 2014-11-19 03:03:51.908 323 11473.95 323.36 54411.94 88888.00 2014-11-19 03:03:52.408 323 11473.93 323.37 54412.02 88888.00 2014-11-19 03:03:52.908 323 11474.01 323.36 54412.08 88888.00 2014-11-19 03:03:53.408 323 11474.04 323.33 54412.02 88888.00 2014-11-19 03:03:53.908 323 11473.95 323.33 54412.10 88888.00 2014-11-19 03:03:54.408 323 11473.94 323.34 54412.20 88888.00 2014-11-19 03:03:54.908 323 11473.93 323.36 54412.28 88888.00 2014-11-19 03:03:55.408 323 11473.86 323.37 54412.37 88888.00 2014-11-19 03:03:55.908 323 11473.79 323.38 54412.39 88888.00 2014-11-19 03:03:56.408 323 11473.83 323.34 54412.34 88888.00 2014-11-19 03:03:56.908 323 11473.88 323.33 54412.36 88888.00 2014-11-19 03:03:57.408 323 11473.95 323.39 54412.34 88888.00 2014-11-19 03:03:57.908 323 11473.91 323.38 54412.36 88888.00 2014-11-19 03:03:58.408 323 11473.86 323.40 54412.40 88888.00 2014-11-19 03:03:58.908 323 11473.83 323.42 54412.42 88888.00 2014-11-19 03:03:59.408 323 11473.83 323.33 54412.36 88888.00 2014-11-19 03:03:59.908 323 11473.85 323.29 54412.48 88888.00 2014-11-19 03:04:00.408 323 11473.85 323.26 54412.55 88888.00 2014-11-19 03:04:00.908 323 11473.79 323.29 54412.41 88888.00 2014-11-19 03:04:01.408 323 11473.74 323.28 54412.49 88888.00 2014-11-19 03:04:01.908 323 11473.82 323.28 54412.48 88888.00 2014-11-19 03:04:02.408 323 11473.86 323.31 54412.49 88888.00 2014-11-19 03:04:02.908 323 11473.84 323.33 54412.60 88888.00 2014-11-19 03:04:03.408 323 11473.91 323.34 54412.57 88888.00 2014-11-19 03:04:03.908 323 11473.93 323.29 54412.59 88888.00 2014-11-19 03:04:04.408 323 11473.86 323.25 54412.67 88888.00 2014-11-19 03:04:04.908 323 11473.86 323.26 54412.66 88888.00 2014-11-19 03:04:05.408 323 11473.93 323.30 54412.68 88888.00 2014-11-19 03:04:05.908 323 11473.93 323.30 54412.76 88888.00 2014-11-19 03:04:06.408 323 11473.83 323.30 54412.76 88888.00 2014-11-19 03:04:06.908 323 11473.82 323.28 54412.85 88888.00 2014-11-19 03:04:07.408 323 11473.80 323.26 54412.77 88888.00 2014-11-19 03:04:07.908 323 11473.79 323.28 54412.77 88888.00 2014-11-19 03:04:08.408 323 11473.83 323.29 54412.77 88888.00 2014-11-19 03:04:08.908 323 11473.80 323.26 54412.80 88888.00 2014-11-19 03:04:09.408 323 11473.83 323.26 54412.84 88888.00 2014-11-19 03:04:09.908 323 11473.85 323.23 54412.87 88888.00 2014-11-19 03:04:10.408 323 11473.93 323.20 54412.87 88888.00 2014-11-19 03:04:10.908 323 11473.94 323.20 54412.82 88888.00 2014-11-19 03:04:11.408 323 11473.88 323.20 54412.85 88888.00 2014-11-19 03:04:11.908 323 11473.82 323.19 54412.92 88888.00 2014-11-19 03:04:12.408 323 11473.93 323.19 54412.90 88888.00 2014-11-19 03:04:12.908 323 11473.93 323.19 54412.90 88888.00 2014-11-19 03:04:13.408 323 11473.89 323.19 54412.98 88888.00 2014-11-19 03:04:13.908 323 11473.93 323.16 54412.93 88888.00 2014-11-19 03:04:14.408 323 11473.90 323.14 54412.92 88888.00 2014-11-19 03:04:14.908 323 11473.85 323.13 54412.93 88888.00 2014-11-19 03:04:15.409 323 11473.79 323.14 54412.92 88888.00 2014-11-19 03:04:15.909 323 11473.88 323.16 54413.00 88888.00 2014-11-19 03:04:16.409 323 11473.90 323.14 54412.98 88888.00 2014-11-19 03:04:16.909 323 11473.84 323.14 54413.03 88888.00 2014-11-19 03:04:17.409 323 11473.82 323.11 54413.01 88888.00 2014-11-19 03:04:17.909 323 11473.83 323.09 54413.03 88888.00 2014-11-19 03:04:18.409 323 11473.84 323.07 54413.01 88888.00 2014-11-19 03:04:18.909 323 11473.80 323.15 54413.02 88888.00 2014-11-19 03:04:19.409 323 11473.73 323.19 54413.03 88888.00 2014-11-19 03:04:19.909 323 11473.75 323.15 54413.04 88888.00 2014-11-19 03:04:20.409 323 11473.77 323.17 54413.04 88888.00 2014-11-19 03:04:20.909 323 11473.83 323.19 54413.08 88888.00 2014-11-19 03:04:21.409 323 11473.80 323.19 54413.20 88888.00 2014-11-19 03:04:21.909 323 11473.82 323.17 54413.24 88888.00 2014-11-19 03:04:22.409 323 11473.90 323.19 54413.26 88888.00 2014-11-19 03:04:22.909 323 11473.89 323.14 54413.22 88888.00 2014-11-19 03:04:23.409 323 11473.84 323.14 54413.30 88888.00 2014-11-19 03:04:23.909 323 11473.83 323.13 54413.30 88888.00 2014-11-19 03:04:24.409 323 11473.90 323.15 54413.31 88888.00 2014-11-19 03:04:24.909 323 11473.90 323.19 54413.21 88888.00 2014-11-19 03:04:25.409 323 11473.88 323.19 54413.30 88888.00 2014-11-19 03:04:25.909 323 11473.93 323.14 54413.37 88888.00 2014-11-19 03:04:26.409 323 11473.96 323.11 54413.36 88888.00 2014-11-19 03:04:26.909 323 11473.90 323.13 54413.35 88888.00 2014-11-19 03:04:27.409 323 11473.80 323.14 54413.37 88888.00 2014-11-19 03:04:27.909 323 11473.79 323.17 54413.40 88888.00 2014-11-19 03:04:28.409 323 11473.84 323.20 54413.44 88888.00 2014-11-19 03:04:28.909 323 11473.84 323.19 54413.45 88888.00 2014-11-19 03:04:29.409 323 11473.91 323.19 54413.38 88888.00 2014-11-19 03:04:29.909 323 11473.83 323.20 54413.39 88888.00 2014-11-19 03:04:30.409 323 11473.78 323.17 54413.47 88888.00 2014-11-19 03:04:30.909 323 11473.86 323.20 54413.48 88888.00 2014-11-19 03:04:31.409 323 11473.89 323.19 54413.48 88888.00 2014-11-19 03:04:31.909 323 11473.84 323.19 54413.57 88888.00 2014-11-19 03:04:32.409 323 11473.94 323.17 54413.52 88888.00 2014-11-19 03:04:32.909 323 11473.88 323.15 54413.55 88888.00 2014-11-19 03:04:33.409 323 11473.86 323.17 54413.62 88888.00 2014-11-19 03:04:33.909 323 11473.75 323.19 54413.64 88888.00 2014-11-19 03:04:34.409 323 11473.77 323.20 54413.62 88888.00 2014-11-19 03:04:34.909 323 11473.78 323.22 54413.60 88888.00 2014-11-19 03:04:35.409 323 11473.78 323.25 54413.69 88888.00 2014-11-19 03:04:35.909 323 11473.79 323.28 54413.74 88888.00 2014-11-19 03:04:36.409 323 11473.86 323.24 54413.77 88888.00 2014-11-19 03:04:36.909 323 11473.78 323.26 54413.74 88888.00 2014-11-19 03:04:37.409 323 11473.84 323.26 54413.66 88888.00 2014-11-19 03:04:37.909 323 11473.80 323.28 54413.66 88888.00 2014-11-19 03:04:38.409 323 11473.80 323.29 54413.69 88888.00 2014-11-19 03:04:38.909 323 11473.82 323.30 54413.79 88888.00 2014-11-19 03:04:39.409 323 11473.86 323.28 54413.77 88888.00 2014-11-19 03:04:39.909 323 11473.77 323.30 54413.83 88888.00 2014-11-19 03:04:40.409 323 11473.74 323.30 54413.80 88888.00 2014-11-19 03:04:40.909 323 11473.75 323.32 54413.80 88888.00 2014-11-19 03:04:41.409 323 11473.78 323.34 54413.86 88888.00 2014-11-19 03:04:41.909 323 11473.78 323.32 54413.95 88888.00 2014-11-19 03:04:42.409 323 11473.78 323.34 54413.99 88888.00 2014-11-19 03:04:42.909 323 11473.72 323.37 54413.98 88888.00 2014-11-19 03:04:43.409 323 11473.73 323.37 54413.94 88888.00 2014-11-19 03:04:43.909 323 11473.75 323.36 54413.96 88888.00 2014-11-19 03:04:44.409 323 11473.68 323.36 54413.95 88888.00 2014-11-19 03:04:44.909 323 11473.67 323.40 54413.82 88888.00 2014-11-19 03:04:45.409 323 11473.68 323.38 54413.90 88888.00 2014-11-19 03:04:45.909 323 11473.68 323.41 54413.91 88888.00 2014-11-19 03:04:46.409 323 11473.70 323.42 54413.94 88888.00 2014-11-19 03:04:46.909 323 11473.70 323.46 54414.01 88888.00 2014-11-19 03:04:47.409 323 11473.70 323.45 54414.08 88888.00 2014-11-19 03:04:47.909 323 11473.72 323.39 54414.12 88888.00 2014-11-19 03:04:48.409 323 11473.65 323.34 54414.09 88888.00 2014-11-19 03:04:48.909 323 11473.65 323.37 54414.07 88888.00 2014-11-19 03:04:49.409 323 11473.65 323.41 54414.15 88888.00 2014-11-19 03:04:49.909 323 11473.65 323.43 54414.20 88888.00 2014-11-19 03:04:50.409 323 11473.63 323.47 54414.22 88888.00 2014-11-19 03:04:50.909 323 11473.58 323.48 54414.21 88888.00 2014-11-19 03:04:51.409 323 11473.54 323.54 54414.24 88888.00 2014-11-19 03:04:51.909 323 11473.60 323.54 54414.26 88888.00 2014-11-19 03:04:52.409 323 11473.68 323.57 54414.26 88888.00 2014-11-19 03:04:52.909 323 11473.68 323.58 54414.26 88888.00 2014-11-19 03:04:53.409 323 11473.65 323.62 54414.22 88888.00 2014-11-19 03:04:53.909 323 11473.56 323.62 54414.29 88888.00 2014-11-19 03:04:54.409 323 11473.52 323.60 54414.39 88888.00 2014-11-19 03:04:54.909 323 11473.58 323.64 54414.40 88888.00 2014-11-19 03:04:55.409 323 11473.60 323.65 54414.36 88888.00 2014-11-19 03:04:55.909 323 11473.60 323.64 54414.33 88888.00 2014-11-19 03:04:56.409 323 11473.60 323.64 54414.45 88888.00 2014-11-19 03:04:56.909 323 11473.63 323.66 54414.41 88888.00 2014-11-19 03:04:57.409 323 11473.59 323.73 54414.38 88888.00 2014-11-19 03:04:57.909 323 11473.57 323.75 54414.40 88888.00 2014-11-19 03:04:58.409 323 11473.54 323.74 54414.41 88888.00 2014-11-19 03:04:58.909 323 11473.57 323.72 54414.44 88888.00 2014-11-19 03:04:59.409 323 11473.67 323.71 54414.44 88888.00 2014-11-19 03:04:59.909 323 11473.67 323.74 54414.49 88888.00 2014-11-19 03:05:00.409 323 11473.56 323.80 54414.60 88888.00 2014-11-19 03:05:00.909 323 11473.56 323.80 54414.56 88888.00 2014-11-19 03:05:01.409 323 11473.59 323.82 54414.53 88888.00 2014-11-19 03:05:01.909 323 11473.51 323.83 54414.50 88888.00 2014-11-19 03:05:02.409 323 11473.47 323.85 54414.51 88888.00 2014-11-19 03:05:02.909 323 11473.49 323.89 54414.53 88888.00 2014-11-19 03:05:03.409 323 11473.54 323.89 54414.50 88888.00 2014-11-19 03:05:03.909 323 11473.46 323.95 54414.50 88888.00 2014-11-19 03:05:04.409 323 11473.46 324.02 54414.47 88888.00 2014-11-19 03:05:04.909 323 11473.39 324.05 54414.53 88888.00 2014-11-19 03:05:05.409 323 11473.41 324.07 54414.49 88888.00 2014-11-19 03:05:05.909 323 11473.44 324.06 54414.45 88888.00 2014-11-19 03:05:06.409 323 11473.39 324.05 54414.39 88888.00 2014-11-19 03:05:06.909 323 11473.48 324.05 54414.43 88888.00 2014-11-19 03:05:07.409 323 11473.38 324.05 54414.41 88888.00 2014-11-19 03:05:07.909 323 11473.37 324.06 54414.31 88888.00 2014-11-19 03:05:08.409 323 11473.33 324.09 54414.43 88888.00 2014-11-19 03:05:08.909 323 11473.38 324.09 54414.49 88888.00 2014-11-19 03:05:09.409 323 11473.33 324.16 54414.64 88888.00 2014-11-19 03:05:09.909 323 11473.28 324.17 54414.62 88888.00 2014-11-19 03:05:10.409 323 11473.23 324.14 54414.65 88888.00 2014-11-19 03:05:10.909 323 11473.26 324.15 54414.66 88888.00 2014-11-19 03:05:11.409 323 11473.18 324.15 54414.67 88888.00 2014-11-19 03:05:11.909 323 11473.18 324.18 54414.62 88888.00 2014-11-19 03:05:12.409 323 11473.13 324.19 54414.65 88888.00 2014-11-19 03:05:12.909 323 11473.21 324.21 54414.56 88888.00 2014-11-19 03:05:13.409 323 11473.22 324.22 54414.54 88888.00 2014-11-19 03:05:13.909 323 11473.16 324.23 54414.43 88888.00 2014-11-19 03:05:14.409 323 11473.13 324.25 54414.44 88888.00 2014-11-19 03:05:14.909 323 11473.11 324.24 54414.43 88888.00 2014-11-19 03:05:15.409 323 11473.20 324.25 54414.35 88888.00 2014-11-19 03:05:15.909 323 11473.16 324.27 54414.57 88888.00 2014-11-19 03:05:16.409 323 11473.12 324.26 54414.71 88888.00 2014-11-19 03:05:16.909 323 11473.10 324.27 54414.77 88888.00 2014-11-19 03:05:17.409 323 11472.97 324.30 54414.75 88888.00 2014-11-19 03:05:17.909 323 11472.96 324.31 54414.74 88888.00 2014-11-19 03:05:18.409 323 11472.91 324.38 54414.71 88888.00 2014-11-19 03:05:18.909 323 11472.83 324.34 54414.68 88888.00 2014-11-19 03:05:19.409 323 11472.86 324.36 54414.65 88888.00 2014-11-19 03:05:19.909 323 11472.89 324.40 54414.62 88888.00 2014-11-19 03:05:20.409 323 11472.89 324.44 54414.70 88888.00 2014-11-19 03:05:20.909 323 11472.78 324.47 54414.74 88888.00 2014-11-19 03:05:21.409 323 11472.76 324.44 54414.80 88888.00 2014-11-19 03:05:21.909 323 11472.79 324.43 54414.89 88888.00 2014-11-19 03:05:22.409 323 11472.79 324.46 54414.85 88888.00 2014-11-19 03:05:22.909 323 11472.68 324.42 54414.78 88888.00 2014-11-19 03:05:23.409 323 11472.67 324.43 54414.88 88888.00 2014-11-19 03:05:23.909 323 11472.69 324.41 54414.95 88888.00 2014-11-19 03:05:24.409 323 11472.75 324.39 54414.92 88888.00 2014-11-19 03:05:24.909 323 11472.68 324.39 54414.93 88888.00 2014-11-19 03:05:25.409 323 11472.59 324.40 54414.96 88888.00 2014-11-19 03:05:25.909 323 11472.62 324.42 54415.04 88888.00 2014-11-19 03:05:26.409 323 11472.59 324.44 54415.05 88888.00 2014-11-19 03:05:26.909 323 11472.58 324.43 54415.03 88888.00 2014-11-19 03:05:27.409 323 11472.52 324.46 54415.05 88888.00 2014-11-19 03:05:27.909 323 11472.41 324.44 54415.11 88888.00 2014-11-19 03:05:28.409 323 11472.37 324.46 54415.15 88888.00 2014-11-19 03:05:28.909 323 11472.44 324.47 54415.19 88888.00 2014-11-19 03:05:29.409 323 11472.41 324.49 54415.19 88888.00 2014-11-19 03:05:29.909 323 11472.38 324.49 54415.20 88888.00 2014-11-19 03:05:30.409 323 11472.27 324.50 54415.62 88888.00 2014-11-19 03:05:30.909 323 11472.28 324.43 54415.49 88888.00 2014-11-19 03:05:31.409 323 11472.33 324.39 54415.12 88888.00 2014-11-19 03:05:31.909 323 11472.24 324.42 54415.17 88888.00 2014-11-19 03:05:32.409 323 11472.29 324.47 54415.21 88888.00 2014-11-19 03:05:32.909 323 11472.34 324.48 54415.18 88888.00 2014-11-19 03:05:33.409 323 11472.26 324.49 54415.20 88888.00 2014-11-19 03:05:33.909 323 11472.21 324.50 54414.88 88888.00 2014-11-19 03:05:34.409 323 11472.18 324.49 54415.19 88888.00 2014-11-19 03:05:34.909 323 11472.18 324.51 54415.37 88888.00 2014-11-19 03:05:35.409 323 11472.16 324.53 54415.39 88888.00 2014-11-19 03:05:35.909 323 11472.18 324.49 54415.39 88888.00 2014-11-19 03:05:36.409 323 11472.13 324.46 54415.36 88888.00 2014-11-19 03:05:36.909 323 11472.11 324.47 54415.37 88888.00 2014-11-19 03:05:37.409 323 11472.01 324.48 54415.38 88888.00 2014-11-19 03:05:37.909 323 11472.00 324.52 54415.45 88888.00 2014-11-19 03:05:38.409 323 11471.97 324.53 54415.52 88888.00 2014-11-19 03:05:38.909 323 11471.96 324.57 54415.54 88888.00 2014-11-19 03:05:39.409 323 11471.92 324.57 54415.66 88888.00 2014-11-19 03:05:39.909 323 11471.92 324.52 54415.73 88888.00 2014-11-19 03:05:40.409 323 11471.85 324.55 54415.72 88888.00 2014-11-19 03:05:40.909 323 11471.86 324.55 54415.71 88888.00 2014-11-19 03:05:41.409 323 11471.84 324.57 54415.73 88888.00 2014-11-19 03:05:41.909 323 11471.81 324.51 54415.81 88888.00 2014-11-19 03:05:42.409 323 11471.77 324.55 54415.79 88888.00 2014-11-19 03:05:42.909 323 11471.73 324.58 54415.72 88888.00 2014-11-19 03:05:43.409 323 11471.68 324.63 54415.75 88888.00 2014-11-19 03:05:43.909 323 11471.71 324.58 54415.85 88888.00 2014-11-19 03:05:44.409 323 11471.75 324.53 54415.84 88888.00 2014-11-19 03:05:44.909 323 11471.71 324.58 54415.92 88888.00 2014-11-19 03:05:45.409 323 11471.60 324.61 54415.90 88888.00 2014-11-19 03:05:45.909 323 11471.54 324.61 54415.83 88888.00 2014-11-19 03:05:46.409 323 11471.48 324.61 54415.94 88888.00 2014-11-19 03:05:46.909 323 11471.54 324.59 54416.00 88888.00 2014-11-19 03:05:47.409 323 11471.53 324.57 54416.03 88888.00 2014-11-19 03:05:47.909 323 11471.40 324.51 54416.10 88888.00 2014-11-19 03:05:48.409 323 11471.43 324.41 54416.17 88888.00 2014-11-19 03:05:48.909 323 11471.45 324.39 54416.13 88888.00 2014-11-19 03:05:49.409 323 11471.50 324.39 54416.16 88888.00 2014-11-19 03:05:49.909 323 11471.49 324.50 54416.20 88888.00 2014-11-19 03:05:50.409 323 11471.35 324.60 54416.19 88888.00 2014-11-19 03:05:50.909 323 11471.35 324.58 54416.19 88888.00 2014-11-19 03:05:51.409 323 11471.30 324.58 54416.17 88888.00 2014-11-19 03:05:51.909 323 11471.27 324.59 54416.25 88888.00 2014-11-19 03:05:52.409 323 11471.27 324.61 54416.35 88888.00 2014-11-19 03:05:52.909 323 11471.21 324.58 54416.37 88888.00 2014-11-19 03:05:53.409 323 11471.21 324.57 54416.40 88888.00 2014-11-19 03:05:53.909 323 11471.19 324.57 54416.42 88888.00 2014-11-19 03:05:54.409 323 11471.17 324.63 54416.53 88888.00 2014-11-19 03:05:54.909 323 11471.16 324.66 54416.53 88888.00 2014-11-19 03:05:55.409 323 11471.14 324.68 54416.58 88888.00 2014-11-19 03:05:55.909 323 11471.13 324.67 54416.58 88888.00 2014-11-19 03:05:56.409 323 11471.09 324.65 54416.59 88888.00 2014-11-19 03:05:56.909 323 11471.12 324.69 54416.57 88888.00 2014-11-19 03:05:57.409 323 11471.11 324.72 54416.64 88888.00 2014-11-19 03:05:57.909 323 11471.07 324.73 54416.77 88888.00 2014-11-19 03:05:58.409 323 11471.11 324.71 54416.70 88888.00 2014-11-19 03:05:58.909 323 11471.01 324.71 54416.66 88888.00 2014-11-19 03:05:59.409 323 11471.07 324.68 54416.71 88888.00 2014-11-19 03:05:59.909 323 11471.01 324.71 54416.73 88888.00 2014-11-19 03:06:00.409 323 11470.93 324.73 54416.75 88888.00 2014-11-19 03:06:00.909 323 11470.95 324.71 54416.78 88888.00 2014-11-19 03:06:01.409 323 11470.91 324.67 54416.86 88888.00 2014-11-19 03:06:01.909 323 11470.82 324.73 54416.89 88888.00 2014-11-19 03:06:02.409 323 11470.82 324.74 54416.97 88888.00 2014-11-19 03:06:02.909 323 11470.82 324.75 54417.03 88888.00 2014-11-19 03:06:03.409 323 11470.75 324.78 54417.08 88888.00 2014-11-19 03:06:03.909 323 11470.75 324.81 54417.07 88888.00 2014-11-19 03:06:04.409 323 11470.83 324.80 54417.11 88888.00 2014-11-19 03:06:04.909 323 11470.86 324.75 54417.15 88888.00 2014-11-19 03:06:05.409 323 11470.83 324.76 54417.08 88888.00 2014-11-19 03:06:05.909 323 11470.72 324.83 54417.02 88888.00 2014-11-19 03:06:06.409 323 11470.65 324.86 54416.97 88888.00 2014-11-19 03:06:06.909 323 11470.56 324.91 54417.10 88888.00 2014-11-19 03:06:07.409 323 11470.54 324.86 54417.08 88888.00 2014-11-19 03:06:07.909 323 11470.56 324.82 54417.04 88888.00 2014-11-19 03:06:08.409 323 11470.58 324.85 54416.99 88888.00 2014-11-19 03:06:08.909 323 11470.59 324.90 54417.07 88888.00 2014-11-19 03:06:09.409 323 11470.55 324.94 54417.20 88888.00 2014-11-19 03:06:09.909 323 11470.51 324.89 54417.24 88888.00 2014-11-19 03:06:10.409 323 11470.54 324.88 54417.19 88888.00 2014-11-19 03:06:10.909 323 11470.60 324.89 54417.21 88888.00 2014-11-19 03:06:11.409 323 11470.48 324.86 54417.37 88888.00 2014-11-19 03:06:11.909 323 11470.43 324.83 54417.51 88888.00 2014-11-19 03:06:12.409 323 11470.54 324.82 54417.49 88888.00 2014-11-19 03:06:12.909 323 11470.48 324.86 54417.41 88888.00 2014-11-19 03:06:13.409 323 11470.41 324.91 54417.45 88888.00 2014-11-19 03:06:13.909 323 11470.40 324.91 54417.54 88888.00 2014-11-19 03:06:14.409 323 11470.40 324.91 54417.48 88888.00 2014-11-19 03:06:14.909 323 11470.43 324.89 54417.52 88888.00 2014-11-19 03:06:15.409 323 11470.32 324.88 54417.58 88888.00 2014-11-19 03:06:15.909 323 11470.33 324.93 54417.60 88888.00 2014-11-19 03:06:16.409 323 11470.27 324.92 54417.56 88888.00 2014-11-19 03:06:16.909 323 11470.32 324.91 54417.65 88888.00 2014-11-19 03:06:17.409 323 11470.33 324.89 54417.72 88888.00 2014-11-19 03:06:17.909 323 11470.25 324.93 54417.73 88888.00 2014-11-19 03:06:18.409 323 11470.19 324.94 54417.66 88888.00 2014-11-19 03:06:18.909 323 11470.18 324.97 54417.69 88888.00 2014-11-19 03:06:19.409 323 11470.15 325.01 54417.73 88888.00 2014-11-19 03:06:19.909 323 11470.15 325.05 54417.74 88888.00 2014-11-19 03:06:20.409 323 11470.15 325.03 54417.81 88888.00 2014-11-19 03:06:20.909 323 11470.12 325.02 54417.84 88888.00 2014-11-19 03:06:21.409 323 11470.02 325.05 54417.86 88888.00 2014-11-19 03:06:21.909 323 11470.01 325.05 54418.01 88888.00 2014-11-19 03:06:22.409 323 11470.03 325.01 54418.29 88888.00 2014-11-19 03:06:22.909 323 11470.03 325.06 54418.51 88888.00 2014-11-19 03:06:23.409 323 11470.07 325.05 54418.09 88888.00 2014-11-19 03:06:23.909 323 11470.09 325.08 54417.93 88888.00 2014-11-19 03:06:24.409 323 11470.04 325.10 54417.93 88888.00 2014-11-19 03:06:24.909 323 11470.04 325.15 54417.93 88888.00 2014-11-19 03:06:25.409 323 11469.98 325.15 54417.95 88888.00 2014-11-19 03:06:25.909 323 11469.93 325.12 54417.89 88888.00 2014-11-19 03:06:26.409 323 11469.96 325.11 54417.80 88888.00 2014-11-19 03:06:26.909 323 11469.97 325.14 54417.84 88888.00 2014-11-19 03:06:27.409 323 11469.93 325.08 54417.93 88888.00 2014-11-19 03:06:27.909 323 11469.92 325.05 54417.95 88888.00 2014-11-19 03:06:28.409 323 11469.85 324.99 54417.93 88888.00 2014-11-19 03:06:28.909 323 11469.87 325.03 54417.98 88888.00 2014-11-19 03:06:29.409 323 11469.87 325.06 54417.92 88888.00 2014-11-19 03:06:29.909 323 11469.87 325.09 54417.91 88888.00 2014-11-19 03:06:30.409 323 11469.87 325.05 54417.94 88888.00 2014-11-19 03:06:30.909 323 11469.91 325.08 54418.02 88888.00 2014-11-19 03:06:31.409 323 11469.92 325.09 54418.04 88888.00 2014-11-19 03:06:31.909 323 11469.87 325.11 54418.07 88888.00 2014-11-19 03:06:32.409 323 11469.85 325.09 54418.04 88888.00 2014-11-19 03:06:32.909 323 11469.83 325.09 54418.07 88888.00 2014-11-19 03:06:33.409 323 11469.81 325.12 54418.03 88888.00 2014-11-19 03:06:33.909 323 11469.81 325.15 54418.06 88888.00 2014-11-19 03:06:34.409 323 11469.87 325.16 54418.02 88888.00 2014-11-19 03:06:34.909 323 11469.82 325.19 54417.95 88888.00 2014-11-19 03:06:35.409 323 11469.80 325.17 54418.02 88888.00 2014-11-19 03:06:35.909 323 11469.72 325.19 54418.12 88888.00 2014-11-19 03:06:36.409 323 11469.73 325.22 54418.17 88888.00 2014-11-19 03:06:36.909 323 11469.73 325.20 54418.20 88888.00 2014-11-19 03:06:37.409 323 11469.76 325.18 54418.21 88888.00 2014-11-19 03:06:37.909 323 11469.76 325.18 54418.21 88888.00 2014-11-19 03:06:38.409 323 11469.71 325.14 54418.19 88888.00 2014-11-19 03:06:38.909 323 11469.73 325.18 54418.16 88888.00 2014-11-19 03:06:39.409 323 11469.76 325.14 54418.19 88888.00 2014-11-19 03:06:39.909 323 11469.67 325.18 54418.21 88888.00 2014-11-19 03:06:40.409 323 11469.61 325.25 54418.27 88888.00 2014-11-19 03:06:40.909 323 11469.66 325.28 54418.25 88888.00 2014-11-19 03:06:41.409 323 11469.64 325.28 54418.29 88888.00 2014-11-19 03:06:41.909 323 11469.64 325.26 54418.25 88888.00 2014-11-19 03:06:42.409 323 11469.67 325.27 54418.16 88888.00 2014-11-19 03:06:42.909 323 11469.60 325.27 54418.15 88888.00 2014-11-19 03:06:43.409 323 11469.59 325.25 54418.10 88888.00 2014-11-19 03:06:43.909 323 11469.64 325.25 54418.15 88888.00 2014-11-19 03:06:44.409 323 11469.66 325.27 54418.16 88888.00 2014-11-19 03:06:44.909 323 11469.62 325.27 54418.17 88888.00 2014-11-19 03:06:45.409 323 11469.73 325.20 54418.16 88888.00 2014-11-19 03:06:45.909 323 11469.67 325.19 54418.18 88888.00 2014-11-19 03:06:46.409 323 11469.65 325.24 54418.15 88888.00 2014-11-19 03:06:46.909 323 11469.66 325.24 54418.15 88888.00 2014-11-19 03:06:47.409 323 11469.59 325.22 54418.16 88888.00 2014-11-19 03:06:47.909 323 11469.61 325.23 54418.22 88888.00 2014-11-19 03:06:48.409 323 11469.72 325.25 54418.19 88888.00 2014-11-19 03:06:48.909 323 11469.75 325.26 54418.17 88888.00 2014-11-19 03:06:49.409 323 11469.70 325.32 54418.11 88888.00 2014-11-19 03:06:49.909 323 11469.66 325.33 54417.99 88888.00 2014-11-19 03:06:50.409 323 11469.75 325.32 54417.90 88888.00 2014-11-19 03:06:50.909 323 11469.73 325.29 54417.94 88888.00 2014-11-19 03:06:51.409 323 11469.73 325.32 54417.99 88888.00 2014-11-19 03:06:51.909 323 11469.72 325.33 54417.98 88888.00 2014-11-19 03:06:52.409 323 11469.75 325.33 54417.92 88888.00 2014-11-19 03:06:52.909 323 11469.75 325.33 54417.93 88888.00 2014-11-19 03:06:53.409 323 11469.81 325.36 54417.91 88888.00 2014-11-19 03:06:53.909 323 11469.77 325.35 54417.94 88888.00 2014-11-19 03:06:54.409 323 11469.77 325.36 54418.01 88888.00 2014-11-19 03:06:54.909 323 11469.73 325.35 54417.95 88888.00 2014-11-19 03:06:55.409 323 11469.77 325.29 54417.93 88888.00 2014-11-19 03:06:55.909 323 11469.76 325.32 54417.94 88888.00 2014-11-19 03:06:56.409 323 11469.70 325.28 54418.02 88888.00 2014-11-19 03:06:56.909 323 11469.73 325.29 54418.00 88888.00 2014-11-19 03:06:57.409 323 11469.76 325.28 54417.92 88888.00 2014-11-19 03:06:57.909 323 11469.72 325.31 54417.89 88888.00 2014-11-19 03:06:58.409 323 11469.75 325.31 54417.82 88888.00 2014-11-19 03:06:58.909 323 11469.82 325.28 54417.75 88888.00 2014-11-19 03:06:59.409 323 11469.82 325.27 54417.74 88888.00 2014-11-19 03:06:59.909 323 11469.81 325.33 54417.87 88888.00 2014-11-19 03:07:00.409 323 11469.83 325.36 54417.92 88888.00 2014-11-19 03:07:00.909 323 11469.85 325.37 54417.83 88888.00 2014-11-19 03:07:01.409 323 11469.82 325.36 54417.82 88888.00 2014-11-19 03:07:01.909 323 11469.90 325.29 54417.76 88888.00 2014-11-19 03:07:02.409 323 11469.94 325.27 54417.80 88888.00 2014-11-19 03:07:02.909 323 11470.01 325.26 54417.80 88888.00 2014-11-19 03:07:03.409 323 11469.98 325.24 54417.83 88888.00 2014-11-19 03:07:03.909 323 11470.01 325.24 54417.83 88888.00 2014-11-19 03:07:04.409 323 11470.02 325.25 54417.77 88888.00 2014-11-19 03:07:04.909 323 11469.97 325.26 54417.71 88888.00 2014-11-19 03:07:05.409 323 11469.98 325.22 54417.61 88888.00 2014-11-19 03:07:05.909 323 11469.99 325.18 54417.58 88888.00 2014-11-19 03:07:06.409 323 11469.99 325.18 54417.54 88888.00 2014-11-19 03:07:06.909 323 11470.02 325.19 54417.49 88888.00 2014-11-19 03:07:07.409 323 11470.08 325.20 54417.52 88888.00 2014-11-19 03:07:07.909 323 11470.06 325.18 54417.56 88888.00 2014-11-19 03:07:08.409 323 11470.07 325.19 54417.54 88888.00 2014-11-19 03:07:08.909 323 11470.02 325.19 54417.51 88888.00 2014-11-19 03:07:09.409 323 11470.03 325.22 54417.51 88888.00 2014-11-19 03:07:09.909 323 11470.12 325.18 54417.55 88888.00 2014-11-19 03:07:10.409 323 11470.09 325.16 54417.55 88888.00 2014-11-19 03:07:10.909 323 11470.11 325.15 54417.47 88888.00 2014-11-19 03:07:11.409 323 11470.14 325.15 54417.33 88888.00 2014-11-19 03:07:11.909 323 11470.14 325.17 54417.33 88888.00 2014-11-19 03:07:12.409 323 11470.23 325.19 54417.28 88888.00 2014-11-19 03:07:12.909 323 11470.24 325.18 54417.29 88888.00 2014-11-19 03:07:13.409 323 11470.29 325.16 54417.29 88888.00 2014-11-19 03:07:13.909 323 11470.35 325.16 54417.20 88888.00 2014-11-19 03:07:14.409 323 11470.33 325.19 54417.11 88888.00 2014-11-19 03:07:14.909 323 11470.28 325.22 54417.12 88888.00 2014-11-19 03:07:15.409 323 11470.30 325.20 54417.20 88888.00 2014-11-19 03:07:15.909 323 11470.25 325.18 54417.14 88888.00 2014-11-19 03:07:16.409 323 11470.27 325.17 54417.12 88888.00 2014-11-19 03:07:16.909 323 11470.30 325.19 54417.12 88888.00 2014-11-19 03:07:17.409 323 11470.34 325.18 54417.06 88888.00 2014-11-19 03:07:17.909 323 11470.46 325.15 54417.02 88888.00 2014-11-19 03:07:18.409 323 11470.51 325.16 54416.99 88888.00 2014-11-19 03:07:18.909 323 11470.45 325.17 54417.02 88888.00 2014-11-19 03:07:19.409 323 11470.48 325.18 54417.05 88888.00 2014-11-19 03:07:19.909 323 11470.50 325.16 54417.05 88888.00 2014-11-19 03:07:20.410 323 11470.49 325.18 54417.04 88888.00 2014-11-19 03:07:20.910 323 11470.53 325.18 54416.98 88888.00 2014-11-19 03:07:21.410 323 11470.50 325.16 54416.96 88888.00 2014-11-19 03:07:21.910 323 11470.49 325.12 54416.94 88888.00 2014-11-19 03:07:22.410 323 11470.49 325.15 54416.96 88888.00 2014-11-19 03:07:22.910 323 11470.55 325.17 54417.02 88888.00 2014-11-19 03:07:23.410 323 11470.59 325.15 54416.95 88888.00 2014-11-19 03:07:23.910 323 11470.61 325.15 54416.98 88888.00 2014-11-19 03:07:24.410 323 11470.64 325.16 54417.01 88888.00 2014-11-19 03:07:24.910 323 11470.60 325.15 54416.96 88888.00 2014-11-19 03:07:25.410 323 11470.65 325.16 54416.88 88888.00 2014-11-19 03:07:25.910 323 11470.67 325.17 54416.75 88888.00 2014-11-19 03:07:26.410 323 11470.65 325.11 54416.69 88888.00 2014-11-19 03:07:26.910 323 11470.70 325.08 54416.81 88888.00 2014-11-19 03:07:27.410 323 11470.72 325.09 54416.85 88888.00 2014-11-19 03:07:27.910 323 11470.77 325.14 54416.85 88888.00 2014-11-19 03:07:28.410 323 11470.80 325.16 54416.97 88888.00 2014-11-19 03:07:28.910 323 11470.91 325.18 54417.04 88888.00 2014-11-19 03:07:29.410 323 11470.92 325.18 54416.87 88888.00 2014-11-19 03:07:29.910 323 11470.81 325.12 54416.87 88888.00 2014-11-19 03:07:30.410 323 11470.75 325.08 54416.87 88888.00 2014-11-19 03:07:30.910 323 11470.76 325.11 54416.82 88888.00 2014-11-19 03:07:31.410 323 11470.79 325.09 54416.77 88888.00 2014-11-19 03:07:31.910 323 11470.86 325.06 54416.67 88888.00 2014-11-19 03:07:32.410 323 11470.91 325.06 54416.68 88888.00 2014-11-19 03:07:32.910 323 11470.88 325.02 54416.70 88888.00 2014-11-19 03:07:33.410 323 11470.92 325.05 54416.59 88888.00 2014-11-19 03:07:33.910 323 11470.93 325.03 54416.47 88888.00 2014-11-19 03:07:34.410 323 11470.90 324.98 54416.44 88888.00 2014-11-19 03:07:34.910 323 11470.91 324.98 54416.38 88888.00 2014-11-19 03:07:35.410 323 11470.97 325.00 54416.45 88888.00 2014-11-19 03:07:35.910 323 11471.01 324.98 54416.36 88888.00 2014-11-19 03:07:36.410 323 11470.97 325.00 54416.28 88888.00 2014-11-19 03:07:36.910 323 11470.92 324.98 54416.23 88888.00 2014-11-19 03:07:37.410 323 11470.95 325.01 54416.06 88888.00 2014-11-19 03:07:37.910 323 11470.97 325.00 54416.10 88888.00 2014-11-19 03:07:38.410 323 11471.07 324.99 54416.20 88888.00 2014-11-19 03:07:38.910 323 11471.07 325.01 54416.34 88888.00 2014-11-19 03:07:39.410 323 11471.09 325.00 54416.40 88888.00 2014-11-19 03:07:39.910 323 11471.14 325.05 54416.45 88888.00 2014-11-19 03:07:40.410 323 11471.12 325.03 54416.49 88888.00 2014-11-19 03:07:40.910 323 11471.12 325.00 54416.49 88888.00 2014-11-19 03:07:41.410 323 11471.18 324.99 54416.46 88888.00 2014-11-19 03:07:41.910 323 11471.17 324.97 54416.40 88888.00 2014-11-19 03:07:42.410 323 11471.12 324.94 54416.33 88888.00 2014-11-19 03:07:42.910 323 11471.07 324.97 54416.28 88888.00 2014-11-19 03:07:43.410 323 11471.13 325.00 54416.24 88888.00 2014-11-19 03:07:43.910 323 11471.17 325.00 54416.23 88888.00 2014-11-19 03:07:44.410 323 11471.21 324.98 54416.22 88888.00 2014-11-19 03:07:44.910 323 11471.19 324.98 54416.25 88888.00 2014-11-19 03:07:45.410 323 11471.14 325.01 54416.16 88888.00 2014-11-19 03:07:45.910 323 11471.14 325.00 54416.10 88888.00 2014-11-19 03:07:46.410 323 11471.14 324.97 54416.19 88888.00 2014-11-19 03:07:46.910 323 11471.19 324.98 54416.28 88888.00 2014-11-19 03:07:47.410 323 11471.23 324.95 54416.18 88888.00 2014-11-19 03:07:47.910 323 11471.29 324.93 54416.03 88888.00 2014-11-19 03:07:48.410 323 11471.24 324.91 54416.17 88888.00 2014-11-19 03:07:48.910 323 11471.21 324.90 54416.22 88888.00 2014-11-19 03:07:49.410 323 11471.17 324.86 54416.18 88888.00 2014-11-19 03:07:49.910 323 11471.16 324.88 54416.11 88888.00 2014-11-19 03:07:50.410 323 11471.14 324.89 54416.08 88888.00 2014-11-19 03:07:50.910 323 11471.19 324.85 54416.10 88888.00 2014-11-19 03:07:51.410 323 11471.22 324.77 54416.06 88888.00 2014-11-19 03:07:51.910 323 11471.16 324.78 54416.02 88888.00 2014-11-19 03:07:52.410 323 11471.26 324.83 54416.00 88888.00 2014-11-19 03:07:52.910 323 11471.23 324.81 54416.02 88888.00 2014-11-19 03:07:53.410 323 11471.23 324.82 54416.05 88888.00 2014-11-19 03:07:53.910 323 11471.26 324.82 54416.05 88888.00 2014-11-19 03:07:54.410 323 11471.26 324.77 54415.94 88888.00 2014-11-19 03:07:54.910 323 11471.23 324.81 54415.99 88888.00 2014-11-19 03:07:55.410 323 11471.23 324.83 54416.01 88888.00 2014-11-19 03:07:55.910 323 11471.22 324.80 54415.90 88888.00 2014-11-19 03:07:56.410 323 11471.28 324.73 54415.39 88888.00 2014-11-19 03:07:56.910 323 11471.24 324.81 54415.62 88888.00 2014-11-19 03:07:57.410 323 11471.19 324.80 54415.90 88888.00 2014-11-19 03:07:57.910 323 11471.22 324.80 54415.98 88888.00 2014-11-19 03:07:58.410 323 11471.22 324.77 54416.02 88888.00 2014-11-19 03:07:58.910 323 11471.23 324.77 54415.98 88888.00 2014-11-19 03:07:59.410 323 11471.24 324.77 54415.81 88888.00 2014-11-19 03:07:59.910 323 11471.23 324.80 54415.80 88888.00 2014-11-19 03:08:00.410 323 11471.21 324.73 54415.88 88888.00 2014-11-19 03:08:00.910 323 11471.19 324.71 54415.88 88888.00 2014-11-19 03:08:01.410 323 11471.21 324.73 54415.84 88888.00 2014-11-19 03:08:01.910 323 11471.21 324.72 54415.84 88888.00 2014-11-19 03:08:02.410 323 11471.21 324.72 54415.84 88888.00 2014-11-19 03:08:02.910 323 11471.21 324.74 54415.75 88888.00 2014-11-19 03:08:03.410 323 11471.18 324.74 54415.85 88888.00 2014-11-19 03:08:03.910 323 11471.19 324.66 54415.84 88888.00 2014-11-19 03:08:04.410 323 11471.16 324.69 54415.82 88888.00 2014-11-19 03:08:04.910 323 11471.17 324.75 54415.81 88888.00 2014-11-19 03:08:05.410 323 11471.19 324.76 54415.83 88888.00 2014-11-19 03:08:05.910 323 11471.18 324.71 54415.82 88888.00 2014-11-19 03:08:06.410 323 11471.16 324.71 54415.79 88888.00 2014-11-19 03:08:06.910 323 11471.14 324.72 54415.82 88888.00 2014-11-19 03:08:07.410 323 11471.13 324.72 54415.84 88888.00 2014-11-19 03:08:07.910 323 11471.17 324.72 54415.85 88888.00 2014-11-19 03:08:08.410 323 11471.14 324.73 54415.87 88888.00 2014-11-19 03:08:08.910 323 11471.18 324.68 54415.84 88888.00 2014-11-19 03:08:09.410 323 11471.18 324.64 54415.85 88888.00 2014-11-19 03:08:09.910 323 11471.22 324.69 54415.85 88888.00 2014-11-19 03:08:10.410 323 11471.17 324.67 54415.85 88888.00 2014-11-19 03:08:10.910 323 11471.18 324.64 54415.79 88888.00 2014-11-19 03:08:11.410 323 11471.14 324.66 54415.79 88888.00 2014-11-19 03:08:11.910 323 11471.18 324.60 54415.83 88888.00 2014-11-19 03:08:12.410 323 11471.13 324.64 54415.82 88888.00 2014-11-19 03:08:12.910 323 11471.14 324.63 54415.76 88888.00 2014-11-19 03:08:13.410 323 11471.06 324.59 54415.76 88888.00 2014-11-19 03:08:13.910 323 11471.02 324.63 54415.79 88888.00 2014-11-19 03:08:14.410 323 11471.02 324.65 54415.79 88888.00 2014-11-19 03:08:14.910 323 11471.02 324.67 54415.78 88888.00 2014-11-19 03:08:15.410 323 11471.01 324.67 54415.74 88888.00 2014-11-19 03:08:15.910 323 11471.05 324.67 54415.64 88888.00 2014-11-19 03:08:16.410 323 11471.01 324.65 54415.65 88888.00 2014-11-19 03:08:16.910 323 11471.02 324.66 54415.66 88888.00 2014-11-19 03:08:17.410 323 11471.03 324.67 54415.61 88888.00 2014-11-19 03:08:17.910 323 11471.03 324.69 54415.62 88888.00 2014-11-19 03:08:18.410 323 11471.02 324.66 54415.63 88888.00 2014-11-19 03:08:18.910 323 11470.95 324.67 54415.64 88888.00 2014-11-19 03:08:19.410 323 11470.92 324.65 54415.70 88888.00 2014-11-19 03:08:19.910 323 11470.87 324.64 54415.75 88888.00 2014-11-19 03:08:20.410 323 11470.83 324.61 54415.82 88888.00 2014-11-19 03:08:20.910 323 11470.75 324.63 54415.79 88888.00 2014-11-19 03:08:21.410 323 11470.74 324.64 54415.78 88888.00 2014-11-19 03:08:21.910 323 11470.75 324.69 54415.71 88888.00 2014-11-19 03:08:22.410 323 11470.81 324.68 54415.74 88888.00 2014-11-19 03:08:22.910 323 11470.85 324.67 54415.63 88888.00 2014-11-19 03:08:23.410 323 11470.79 324.68 54415.62 88888.00 2014-11-19 03:08:23.910 323 11470.76 324.65 54415.56 88888.00 2014-11-19 03:08:24.410 323 11470.77 324.65 54415.55 88888.00 2014-11-19 03:08:24.910 323 11470.80 324.63 54415.49 88888.00 2014-11-19 03:08:25.410 323 11470.81 324.64 54415.57 88888.00 2014-11-19 03:08:25.910 323 11470.82 324.69 54415.52 88888.00 2014-11-19 03:08:26.410 323 11470.75 324.65 54415.39 88888.00 2014-11-19 03:08:26.910 323 11470.74 324.72 54415.39 88888.00 2014-11-19 03:08:27.410 323 11470.70 324.69 54415.39 88888.00 2014-11-19 03:08:27.910 323 11470.70 324.69 54415.46 88888.00 2014-11-19 03:08:28.410 323 11470.69 324.71 54415.52 88888.00 2014-11-19 03:08:28.910 323 11470.71 324.64 54415.48 88888.00 2014-11-19 03:08:29.410 323 11470.66 324.63 54415.44 88888.00 2014-11-19 03:08:29.910 323 11470.62 324.67 54415.44 88888.00 2014-11-19 03:08:30.410 323 11470.61 324.56 54415.48 88888.00 2014-11-19 03:08:30.910 323 11470.69 324.61 54415.41 88888.00 2014-11-19 03:08:31.410 323 11470.61 324.64 54415.41 88888.00 2014-11-19 03:08:31.910 323 11470.61 324.64 54415.38 88888.00 2014-11-19 03:08:32.410 323 11470.61 324.66 54415.35 88888.00 2014-11-19 03:08:32.910 323 11470.58 324.64 54415.33 88888.00 2014-11-19 03:08:33.410 323 11470.51 324.61 54415.35 88888.00 2014-11-19 03:08:33.910 323 11470.58 324.64 54415.39 88888.00 2014-11-19 03:08:34.410 323 11470.55 324.64 54415.40 88888.00 2014-11-19 03:08:34.910 323 11470.56 324.64 54415.36 88888.00 2014-11-19 03:08:35.410 323 11470.48 324.64 54415.36 88888.00 2014-11-19 03:08:35.910 323 11470.50 324.61 54415.36 88888.00 2014-11-19 03:08:36.410 323 11470.50 324.61 54415.26 88888.00 2014-11-19 03:08:36.910 323 11470.58 324.56 54415.27 88888.00 2014-11-19 03:08:37.410 323 11470.56 324.59 54415.23 88888.00 2014-11-19 03:08:37.910 323 11470.51 324.61 54415.23 88888.00 2014-11-19 03:08:38.410 323 11470.45 324.59 54415.22 88888.00 2014-11-19 03:08:38.910 323 11470.48 324.58 54415.12 88888.00 2014-11-19 03:08:39.410 323 11470.49 324.57 54415.03 88888.00 2014-11-19 03:08:39.910 323 11470.53 324.51 54415.01 88888.00 2014-11-19 03:08:40.410 323 11470.49 324.52 54415.03 88888.00 2014-11-19 03:08:40.910 323 11470.51 324.55 54415.13 88888.00 2014-11-19 03:08:41.410 323 11470.50 324.51 54415.17 88888.00 2014-11-19 03:08:41.910 323 11470.50 324.53 54415.12 88888.00 2014-11-19 03:08:42.410 323 11470.46 324.52 54415.11 88888.00 2014-11-19 03:08:42.910 323 11470.49 324.55 54415.04 88888.00 2014-11-19 03:08:43.410 323 11470.43 324.48 54415.03 88888.00 2014-11-19 03:08:43.910 323 11470.41 324.46 54414.99 88888.00 2014-11-19 03:08:44.410 323 11470.39 324.44 54414.91 88888.00 2014-11-19 03:08:44.910 323 11470.43 324.42 54414.89 88888.00 2014-11-19 03:08:45.410 323 11470.43 324.46 54414.93 88888.00 2014-11-19 03:08:45.910 323 11470.39 324.49 54414.89 88888.00 2014-11-19 03:08:46.410 323 11470.38 324.46 54414.88 88888.00 2014-11-19 03:08:46.910 323 11470.39 324.42 54414.82 88888.00 2014-11-19 03:08:47.410 323 11470.41 324.40 54414.74 88888.00 2014-11-19 03:08:47.910 323 11470.41 324.42 54414.71 88888.00 2014-11-19 03:08:48.410 323 11470.39 324.43 54414.80 88888.00 2014-11-19 03:08:48.910 323 11470.39 324.43 54414.83 88888.00 2014-11-19 03:08:49.410 323 11470.43 324.47 54414.76 88888.00 2014-11-19 03:08:49.910 323 11470.40 324.43 54414.68 88888.00 2014-11-19 03:08:50.410 323 11470.34 324.41 54414.74 88888.00 2014-11-19 03:08:50.910 323 11470.29 324.42 54414.75 88888.00 2014-11-19 03:08:51.410 323 11470.29 324.42 54414.68 88888.00 2014-11-19 03:08:51.910 323 11470.32 324.40 54414.64 88888.00 2014-11-19 03:08:52.410 323 11470.30 324.40 54414.60 88888.00 2014-11-19 03:08:52.910 323 11470.29 324.38 54414.61 88888.00 2014-11-19 03:08:53.410 323 11470.28 324.38 54414.60 88888.00 2014-11-19 03:08:53.910 323 11470.28 324.36 54414.56 88888.00 2014-11-19 03:08:54.410 323 11470.24 324.30 54414.54 88888.00 2014-11-19 03:08:54.910 323 11470.32 324.34 54414.54 88888.00 2014-11-19 03:08:55.410 323 11470.23 324.38 54414.53 88888.00 2014-11-19 03:08:55.910 323 11470.18 324.31 54414.53 88888.00 2014-11-19 03:08:56.410 323 11470.19 324.34 54414.48 88888.00 2014-11-19 03:08:56.910 323 11470.20 324.33 54414.50 88888.00 2014-11-19 03:08:57.410 323 11470.20 324.30 54414.56 88888.00 2014-11-19 03:08:57.910 323 11470.19 324.31 54414.45 88888.00 2014-11-19 03:08:58.410 323 11470.17 324.32 54414.41 88888.00 2014-11-19 03:08:58.910 323 11470.17 324.30 54414.33 88888.00 2014-11-19 03:08:59.410 323 11470.17 324.30 54414.40 88888.00 2014-11-19 03:08:59.910 323 11470.14 324.27 54414.50 88888.00 2014-11-19 03:09:00.410 323 11470.12 324.24 54414.44 88888.00 2014-11-19 03:09:00.910 323 11470.18 324.30 54414.39 88888.00 2014-11-19 03:09:01.410 323 11470.18 324.31 54414.47 88888.00 2014-11-19 03:09:01.910 323 11470.11 324.27 54414.44 88888.00 2014-11-19 03:09:02.410 323 11470.11 324.29 54414.42 88888.00 2014-11-19 03:09:02.910 323 11470.11 324.30 54414.47 88888.00 2014-11-19 03:09:03.410 323 11470.12 324.25 54414.53 88888.00 2014-11-19 03:09:03.910 323 11470.04 324.30 54414.48 88888.00 2014-11-19 03:09:04.410 323 11470.06 324.30 54414.47 88888.00 2014-11-19 03:09:04.910 323 11470.04 324.26 54414.47 88888.00 2014-11-19 03:09:05.410 323 11469.99 324.26 54414.41 88888.00 2014-11-19 03:09:05.910 323 11469.96 324.24 54414.35 88888.00 2014-11-19 03:09:06.410 323 11469.99 324.22 54414.39 88888.00 2014-11-19 03:09:06.910 323 11469.93 324.26 54414.41 88888.00 2014-11-19 03:09:07.410 323 11469.86 324.29 54414.44 88888.00 2014-11-19 03:09:07.910 323 11469.91 324.27 54414.39 88888.00 2014-11-19 03:09:08.410 323 11469.87 324.26 54414.30 88888.00 2014-11-19 03:09:08.910 323 11469.88 324.25 54414.31 88888.00 2014-11-19 03:09:09.410 323 11469.88 324.25 54414.26 88888.00 2014-11-19 03:09:09.910 323 11469.81 324.26 54414.22 88888.00 2014-11-19 03:09:10.410 323 11469.77 324.26 54414.29 88888.00 2014-11-19 03:09:10.910 323 11469.72 324.27 54414.34 88888.00 2014-11-19 03:09:11.410 323 11469.67 324.31 54414.32 88888.00 2014-11-19 03:09:11.910 323 11469.64 324.34 54414.31 88888.00 2014-11-19 03:09:12.410 323 11469.65 324.34 54414.35 88888.00 2014-11-19 03:09:12.910 323 11469.70 324.35 54414.40 88888.00 2014-11-19 03:09:13.410 323 11469.67 324.34 54414.35 88888.00 2014-11-19 03:09:13.910 323 11469.62 324.36 54414.29 88888.00 2014-11-19 03:09:14.410 323 11469.56 324.34 54414.36 88888.00 2014-11-19 03:09:14.910 323 11469.57 324.34 54414.42 88888.00 2014-11-19 03:09:15.410 323 11469.54 324.30 54414.45 88888.00 2014-11-19 03:09:15.910 323 11469.54 324.31 54414.43 88888.00 2014-11-19 03:09:16.410 323 11469.50 324.32 54414.48 88888.00 2014-11-19 03:09:16.910 323 11469.52 324.32 54414.39 88888.00 2014-11-19 03:09:17.410 323 11469.44 324.40 54414.33 88888.00 2014-11-19 03:09:17.910 323 11469.41 324.35 54414.40 88888.00 2014-11-19 03:09:18.410 323 11469.36 324.32 54414.42 88888.00 2014-11-19 03:09:18.910 323 11469.40 324.33 54414.47 88888.00 2014-11-19 03:09:19.410 323 11469.40 324.32 54414.51 88888.00 2014-11-19 03:09:19.910 323 11469.34 324.32 54414.56 88888.00 2014-11-19 03:09:20.410 323 11469.30 324.33 54414.56 88888.00 2014-11-19 03:09:20.910 323 11469.30 324.38 54414.44 88888.00 2014-11-19 03:09:21.410 323 11469.28 324.35 54414.38 88888.00 2014-11-19 03:09:21.910 323 11469.25 324.35 54414.40 88888.00 2014-11-19 03:09:22.410 323 11469.23 324.39 54414.44 88888.00 2014-11-19 03:09:22.910 323 11469.26 324.42 54414.40 88888.00 2014-11-19 03:09:23.410 323 11469.26 324.40 54414.45 88888.00 2014-11-19 03:09:23.910 323 11469.23 324.39 54414.42 88888.00 2014-11-19 03:09:24.410 323 11469.19 324.39 54414.42 88888.00 2014-11-19 03:09:24.910 323 11469.19 324.39 54414.33 88888.00 2014-11-19 03:09:25.410 323 11469.15 324.40 54414.18 88888.00 2014-11-19 03:09:25.910 323 11469.15 324.41 54414.26 88888.00 2014-11-19 03:09:26.410 323 11469.03 324.41 54414.22 88888.00 2014-11-19 03:09:26.910 323 11469.03 324.41 54414.22 88888.00 2014-11-19 03:09:27.410 323 11469.07 324.43 54414.30 88888.00 2014-11-19 03:09:27.910 323 11469.07 324.41 54414.32 88888.00 2014-11-19 03:09:28.410 323 11469.03 324.41 54414.29 88888.00 2014-11-19 03:09:28.910 323 11468.92 324.42 54414.27 88888.00 2014-11-19 03:09:29.410 323 11469.00 324.41 54414.22 88888.00 2014-11-19 03:09:29.910 323 11469.02 324.44 54414.22 88888.00 2014-11-19 03:09:30.410 323 11468.99 324.48 54414.30 88888.00 2014-11-19 03:09:30.910 323 11468.96 324.48 54414.27 88888.00 2014-11-19 03:09:31.410 323 11469.00 324.46 54414.24 88888.00 2014-11-19 03:09:31.910 323 11468.94 324.48 54414.26 88888.00 2014-11-19 03:09:32.410 323 11468.88 324.49 54414.36 88888.00 2014-11-19 03:09:32.910 323 11468.88 324.48 54414.34 88888.00 2014-11-19 03:09:33.410 323 11468.87 324.52 54414.33 88888.00 2014-11-19 03:09:33.910 323 11468.83 324.56 54414.31 88888.00 2014-11-19 03:09:34.410 323 11468.83 324.55 54414.26 88888.00 2014-11-19 03:09:34.910 323 11468.76 324.57 54414.26 88888.00 2014-11-19 03:09:35.410 323 11468.81 324.51 54413.85 88888.00 2014-11-19 03:09:35.910 323 11468.78 324.53 54414.12 88888.00 2014-11-19 03:09:36.410 323 11468.76 324.56 54414.25 88888.00 2014-11-19 03:09:36.910 323 11468.70 324.56 54414.21 88888.00 2014-11-19 03:09:37.410 323 11468.71 324.57 54414.25 88888.00 2014-11-19 03:09:37.910 323 11468.70 324.64 54414.24 88888.00 2014-11-19 03:09:38.410 323 11468.61 324.61 54414.25 88888.00 2014-11-19 03:09:38.910 323 11468.53 324.65 54414.23 88888.00 2014-11-19 03:09:39.410 323 11468.61 324.64 54414.21 88888.00 2014-11-19 03:09:39.910 323 11468.58 324.63 54414.29 88888.00 2014-11-19 03:09:40.410 323 11468.57 324.66 54414.32 88888.00 2014-11-19 03:09:40.910 323 11468.55 324.66 54414.31 88888.00 2014-11-19 03:09:41.410 323 11468.53 324.64 54414.31 88888.00 2014-11-19 03:09:41.910 323 11468.51 324.59 54414.07 88888.00 2014-11-19 03:09:42.410 323 11468.53 324.66 54414.08 88888.00 2014-11-19 03:09:42.910 323 11468.49 324.69 54414.23 88888.00 2014-11-19 03:09:43.410 323 11468.45 324.71 54414.27 88888.00 2014-11-19 03:09:43.910 323 11468.42 324.71 54414.31 88888.00 2014-11-19 03:09:44.410 323 11468.42 324.72 54414.30 88888.00 2014-11-19 03:09:44.910 323 11468.46 324.73 54414.35 88888.00 2014-11-19 03:09:45.410 323 11468.41 324.69 54414.34 88888.00 2014-11-19 03:09:45.910 323 11468.36 324.72 54414.30 88888.00 2014-11-19 03:09:46.410 323 11468.37 324.74 54414.26 88888.00 2014-11-19 03:09:46.910 323 11468.40 324.73 54414.24 88888.00 2014-11-19 03:09:47.410 323 11468.42 324.72 54414.27 88888.00 2014-11-19 03:09:47.910 323 11468.36 324.68 54414.24 88888.00 2014-11-19 03:09:48.410 323 11468.35 324.66 54414.27 88888.00 2014-11-19 03:09:48.910 323 11468.36 324.66 54414.22 88888.00 2014-11-19 03:09:49.410 323 11468.32 324.71 54414.14 88888.00 2014-11-19 03:09:49.910 323 11468.21 324.71 54414.16 88888.00 2014-11-19 03:09:50.410 323 11468.24 324.66 54414.22 88888.00 2014-11-19 03:09:50.910 323 11468.24 324.66 54414.38 88888.00 2014-11-19 03:09:51.410 323 11468.25 324.67 54414.39 88888.00 2014-11-19 03:09:51.910 323 11468.20 324.68 54414.38 88888.00 2014-11-19 03:09:52.410 323 11468.14 324.73 54414.40 88888.00 2014-11-19 03:09:52.910 323 11468.20 324.67 54414.34 88888.00 2014-11-19 03:09:53.410 323 11468.14 324.64 54414.31 88888.00 2014-11-19 03:09:53.910 323 11468.15 324.68 54414.36 88888.00 2014-11-19 03:09:54.410 323 11468.18 324.68 54414.31 88888.00 2014-11-19 03:09:54.910 323 11468.15 324.67 54414.21 88888.00 2014-11-19 03:09:55.410 323 11468.03 324.63 54414.30 88888.00 2014-11-19 03:09:55.910 323 11468.02 324.53 54414.41 88888.00 2014-11-19 03:09:56.410 323 11468.04 324.51 54414.41 88888.00 2014-11-19 03:09:56.910 323 11467.99 324.58 54414.57 88888.00 2014-11-19 03:09:57.410 323 11467.93 324.67 54414.69 88888.00 2014-11-19 03:09:57.910 323 11467.97 324.72 54414.41 88888.00 2014-11-19 03:09:58.410 323 11467.95 324.65 54414.64 88888.00 2014-11-19 03:09:58.910 323 11467.92 324.63 54414.68 88888.00 2014-11-19 03:09:59.410 323 11467.93 324.64 54414.41 88888.00 2014-11-19 03:09:59.910 323 11467.88 324.68 54414.54 88888.00 2014-11-19 03:10:00.410 323 11467.89 324.69 54414.56 88888.00 2014-11-19 03:10:00.910 323 11467.89 324.66 54414.50 88888.00 2014-11-19 03:10:01.410 323 11467.85 324.61 54414.59 88888.00 2014-11-19 03:10:01.910 323 11467.85 324.66 54414.76 88888.00 2014-11-19 03:10:02.410 323 11467.84 324.71 54414.86 88888.00 2014-11-19 03:10:02.910 323 11467.83 324.71 54414.88 88888.00 2014-11-19 03:10:03.410 323 11467.74 324.71 54414.88 88888.00 2014-11-19 03:10:03.910 323 11467.74 324.68 54414.82 88888.00 2014-11-19 03:10:04.410 323 11467.69 324.72 54414.85 88888.00 2014-11-19 03:10:04.910 323 11467.68 324.71 54414.82 88888.00 2014-11-19 03:10:05.410 323 11467.71 324.67 54414.78 88888.00 2014-11-19 03:10:05.910 323 11467.71 324.71 54414.83 88888.00 2014-11-19 03:10:06.410 323 11467.69 324.74 54414.89 88888.00 2014-11-19 03:10:06.910 323 11467.64 324.76 54414.92 88888.00 2014-11-19 03:10:07.410 323 11467.60 324.80 54414.91 88888.00 2014-11-19 03:10:07.910 323 11467.61 324.82 54414.92 88888.00 2014-11-19 03:10:08.410 323 11467.63 324.82 54414.99 88888.00 2014-11-19 03:10:08.910 323 11467.53 324.78 54415.00 88888.00 2014-11-19 03:10:09.410 323 11467.58 324.75 54415.00 88888.00 2014-11-19 03:10:09.910 323 11467.63 324.69 54415.01 88888.00 2014-11-19 03:10:10.410 323 11467.58 324.74 54415.01 88888.00 2014-11-19 03:10:10.910 323 11467.61 324.80 54415.10 88888.00 2014-11-19 03:10:11.410 323 11467.53 324.78 54415.12 88888.00 2014-11-19 03:10:11.910 323 11467.52 324.76 54415.11 88888.00 2014-11-19 03:10:12.410 323 11467.48 324.77 54415.11 88888.00 2014-11-19 03:10:12.910 323 11467.51 324.81 54415.14 88888.00 2014-11-19 03:10:13.410 323 11467.51 324.78 54415.08 88888.00 2014-11-19 03:10:13.910 323 11467.48 324.80 54414.99 88888.00 2014-11-19 03:10:14.410 323 11467.46 324.81 54415.17 88888.00 2014-11-19 03:10:14.910 323 11467.41 324.84 54415.28 88888.00 2014-11-19 03:10:15.411 323 11467.41 324.84 54415.30 88888.00 2014-11-19 03:10:15.911 323 11467.40 324.83 54415.30 88888.00 2014-11-19 03:10:16.411 323 11467.43 324.86 54415.27 88888.00 2014-11-19 03:10:16.911 323 11467.37 324.84 54415.31 88888.00 2014-11-19 03:10:17.411 323 11467.35 324.86 54415.37 88888.00 2014-11-19 03:10:17.911 323 11467.34 324.91 54415.40 88888.00 2014-11-19 03:10:18.411 323 11467.34 324.95 54415.43 88888.00 2014-11-19 03:10:18.911 323 11467.35 324.98 54415.45 88888.00 2014-11-19 03:10:19.411 323 11467.26 324.95 54415.40 88888.00 2014-11-19 03:10:19.911 323 11467.20 324.95 54415.48 88888.00 2014-11-19 03:10:20.411 323 11467.20 324.93 54415.55 88888.00 2014-11-19 03:10:20.911 323 11467.22 324.94 54415.55 88888.00 2014-11-19 03:10:21.411 323 11467.20 324.99 54415.62 88888.00 2014-11-19 03:10:21.911 323 11467.24 325.03 54415.63 88888.00 2014-11-19 03:10:22.411 323 11467.24 325.02 54415.65 88888.00 2014-11-19 03:10:22.911 323 11467.17 324.98 54415.64 88888.00 2014-11-19 03:10:23.411 323 11467.11 324.93 54415.64 88888.00 2014-11-19 03:10:23.911 323 11467.11 324.92 54415.67 88888.00 2014-11-19 03:10:24.411 323 11467.11 324.95 54415.71 88888.00 2014-11-19 03:10:24.911 323 11467.11 325.01 54415.75 88888.00 2014-11-19 03:10:25.411 323 11467.06 325.01 54415.80 88888.00 2014-11-19 03:10:25.911 323 11467.04 325.07 54415.87 88888.00 2014-11-19 03:10:26.411 323 11467.00 325.05 54415.84 88888.00 2014-11-19 03:10:26.911 323 11467.09 325.02 54415.46 88888.00 2014-11-19 03:10:27.411 323 11466.92 324.98 54415.79 88888.00 2014-11-19 03:10:27.911 323 11466.93 325.01 54415.93 88888.00 2014-11-19 03:10:28.411 323 11466.89 325.06 54416.03 88888.00 2014-11-19 03:10:28.911 323 11466.90 325.08 54416.07 88888.00 2014-11-19 03:10:29.411 323 11466.88 325.10 54416.06 88888.00 2014-11-19 03:10:29.911 323 11466.85 325.14 54416.05 88888.00 2014-11-19 03:10:30.411 323 11466.85 325.07 54416.02 88888.00 2014-11-19 03:10:30.911 323 11466.83 325.07 54416.05 88888.00 2014-11-19 03:10:31.411 323 11466.74 325.10 54416.08 88888.00 2014-11-19 03:10:31.911 323 11466.74 325.08 54416.07 88888.00 2014-11-19 03:10:32.411 323 11466.78 325.07 54416.10 88888.00 2014-11-19 03:10:32.911 323 11466.75 325.07 54416.14 88888.00 2014-11-19 03:10:33.411 323 11466.77 325.10 54416.20 88888.00 2014-11-19 03:10:33.911 323 11466.73 325.10 54416.14 88888.00 2014-11-19 03:10:34.411 323 11466.66 325.12 54416.23 88888.00 2014-11-19 03:10:34.911 323 11466.63 325.15 54416.22 88888.00 2014-11-19 03:10:35.411 323 11466.63 325.16 54416.29 88888.00 2014-11-19 03:10:35.911 323 11466.61 325.16 54416.38 88888.00 2014-11-19 03:10:36.411 323 11466.64 325.16 54416.45 88888.00 2014-11-19 03:10:36.911 323 11466.59 325.09 54416.50 88888.00 2014-11-19 03:10:37.411 323 11466.57 325.10 54416.47 88888.00 2014-11-19 03:10:37.911 323 11466.49 325.15 54416.46 88888.00 2014-11-19 03:10:38.411 323 11466.49 325.15 54416.42 88888.00 2014-11-19 03:10:38.911 323 11466.49 325.12 54416.42 88888.00 2014-11-19 03:10:39.411 323 11466.48 325.15 54416.45 88888.00 2014-11-19 03:10:39.911 323 11466.43 325.16 54416.52 88888.00 2014-11-19 03:10:40.411 323 11466.37 325.22 54416.64 88888.00 2014-11-19 03:10:40.911 323 11466.40 325.20 54416.71 88888.00 2014-11-19 03:10:41.411 323 11466.36 325.18 54416.73 88888.00 2014-11-19 03:10:41.911 323 11466.33 325.16 54416.84 88888.00 2014-11-19 03:10:42.411 323 11466.33 325.19 54416.87 88888.00 2014-11-19 03:10:42.911 323 11466.24 325.23 54416.85 88888.00 2014-11-19 03:10:43.411 323 11466.19 325.24 54416.88 88888.00 2014-11-19 03:10:43.911 323 11466.20 325.23 54416.89 88888.00 2014-11-19 03:10:44.411 323 11466.25 325.24 54416.97 88888.00 2014-11-19 03:10:44.911 323 11466.10 325.27 54417.01 88888.00 2014-11-19 03:10:45.411 323 11466.00 325.29 54416.97 88888.00 2014-11-19 03:10:45.911 323 11465.98 325.32 54416.96 88888.00 2014-11-19 03:10:46.411 323 11466.07 325.32 54417.01 88888.00 2014-11-19 03:10:46.911 323 11466.09 325.34 54417.05 88888.00 2014-11-19 03:10:47.411 323 11466.12 325.33 54417.07 88888.00 2014-11-19 03:10:47.911 323 11466.10 325.36 54417.04 88888.00 2014-11-19 03:10:48.411 323 11465.99 325.41 54417.05 88888.00 2014-11-19 03:10:48.911 323 11465.90 325.41 54417.04 88888.00 2014-11-19 03:10:49.411 323 11465.96 325.42 54416.97 88888.00 2014-11-19 03:10:49.911 323 11465.96 325.43 54417.05 88888.00 2014-11-19 03:10:50.411 323 11465.96 325.42 54417.07 88888.00 2014-11-19 03:10:50.911 323 11465.88 325.43 54417.13 88888.00 2014-11-19 03:10:51.411 323 11465.80 325.47 54417.24 88888.00 2014-11-19 03:10:51.911 323 11465.75 325.43 54417.27 88888.00 2014-11-19 03:10:52.411 323 11465.74 325.42 54417.24 88888.00 2014-11-19 03:10:52.911 323 11465.77 325.40 54417.25 88888.00 2014-11-19 03:10:53.411 323 11465.72 325.40 54417.28 88888.00 2014-11-19 03:10:53.911 323 11465.70 325.40 54417.22 88888.00 2014-11-19 03:10:54.411 323 11465.73 325.45 54417.15 88888.00 2014-11-19 03:10:54.911 323 11465.73 325.50 54417.27 88888.00 2014-11-19 03:10:55.411 323 11465.70 325.52 54417.34 88888.00 2014-11-19 03:10:55.911 323 11465.64 325.54 54417.37 88888.00 2014-11-19 03:10:56.411 323 11465.60 325.47 54417.37 88888.00 2014-11-19 03:10:56.911 323 11465.55 325.47 54417.39 88888.00 2014-11-19 03:10:57.411 323 11465.52 325.50 54417.38 88888.00 2014-11-19 03:10:57.911 323 11465.42 325.49 54417.42 88888.00 2014-11-19 03:10:58.411 323 11465.39 325.47 54417.56 88888.00 2014-11-19 03:10:58.911 323 11465.42 325.54 54417.64 88888.00 2014-11-19 03:10:59.411 323 11465.37 325.57 54417.67 88888.00 2014-11-19 03:10:59.911 323 11465.34 325.54 54417.68 88888.00 2014-11-19 03:11:00.411 323 11465.37 325.54 54417.66 88888.00 2014-11-19 03:11:00.911 323 11465.32 325.52 54417.61 88888.00 2014-11-19 03:11:01.411 323 11465.26 325.54 54417.60 88888.00 2014-11-19 03:11:01.911 323 11465.30 325.59 54417.58 88888.00 2014-11-19 03:11:02.411 323 11465.26 325.62 54417.74 88888.00 2014-11-19 03:11:02.911 323 11465.21 325.62 54417.81 88888.00 2014-11-19 03:11:03.411 323 11465.23 325.59 54417.80 88888.00 2014-11-19 03:11:03.911 323 11465.30 325.54 54417.83 88888.00 2014-11-19 03:11:04.411 323 11465.18 325.53 54417.87 88888.00 2014-11-19 03:11:04.911 323 11465.18 325.60 54417.76 88888.00 2014-11-19 03:11:05.411 323 11465.17 325.62 54417.82 88888.00 2014-11-19 03:11:05.911 323 11465.17 325.65 54417.89 88888.00 2014-11-19 03:11:06.411 323 11465.12 325.71 54417.87 88888.00 2014-11-19 03:11:06.911 323 11465.12 325.70 54417.89 88888.00 2014-11-19 03:11:07.411 323 11465.12 325.73 54417.89 88888.00 2014-11-19 03:11:07.911 323 11465.07 325.73 54417.85 88888.00 2014-11-19 03:11:08.411 323 11465.06 325.70 54417.90 88888.00 2014-11-19 03:11:08.911 323 11465.07 325.73 54417.93 88888.00 2014-11-19 03:11:09.411 323 11465.06 325.77 54417.92 88888.00 2014-11-19 03:11:09.911 323 11465.05 325.77 54417.96 88888.00 2014-11-19 03:11:10.411 323 11464.99 325.78 54418.00 88888.00 2014-11-19 03:11:10.911 323 11464.99 325.77 54418.02 88888.00 2014-11-19 03:11:11.411 323 11464.97 325.79 54418.06 88888.00 2014-11-19 03:11:11.911 323 11464.91 325.79 54418.07 88888.00 2014-11-19 03:11:12.411 323 11464.91 325.76 54418.03 88888.00 2014-11-19 03:11:12.911 323 11464.94 325.82 54418.08 88888.00 2014-11-19 03:11:13.411 323 11464.86 325.85 54418.10 88888.00 2014-11-19 03:11:13.911 323 11464.91 325.86 54418.11 88888.00 2014-11-19 03:11:14.411 323 11464.96 325.85 54418.18 88888.00 2014-11-19 03:11:14.911 323 11464.92 325.84 54418.24 88888.00 2014-11-19 03:11:15.411 323 11464.97 325.86 54418.13 88888.00 2014-11-19 03:11:15.911 323 11464.91 325.85 54418.10 88888.00 2014-11-19 03:11:16.411 323 11464.92 325.85 54418.10 88888.00 2014-11-19 03:11:16.911 323 11464.95 325.87 54417.87 88888.00 2014-11-19 03:11:17.411 323 11464.92 325.86 54417.78 88888.00 2014-11-19 03:11:17.911 323 11464.87 325.87 54417.81 88888.00 2014-11-19 03:11:18.411 323 11464.81 325.90 54417.94 88888.00 2014-11-19 03:11:18.911 323 11464.74 325.91 54418.08 88888.00 2014-11-19 03:11:19.411 323 11464.75 325.91 54418.13 88888.00 2014-11-19 03:11:19.911 323 11464.78 325.92 54418.21 88888.00 2014-11-19 03:11:20.411 323 11464.78 325.95 54418.31 88888.00 2014-11-19 03:11:20.911 323 11464.70 325.98 54418.34 88888.00 2014-11-19 03:11:21.411 323 11464.71 325.95 54418.33 88888.00 2014-11-19 03:11:21.911 323 11464.69 325.99 54418.29 88888.00 2014-11-19 03:11:22.411 323 11464.71 326.09 54418.28 88888.00 2014-11-19 03:11:22.911 323 11464.70 326.09 54418.35 88888.00 2014-11-19 03:11:23.411 323 11464.59 326.10 54418.46 88888.00 2014-11-19 03:11:23.911 323 11464.69 326.10 54418.54 88888.00 2014-11-19 03:11:24.411 323 11464.68 326.08 54418.44 88888.00 2014-11-19 03:11:24.911 323 11464.71 326.11 54418.00 88888.00 2014-11-19 03:11:25.411 323 11464.66 326.09 54418.10 88888.00 2014-11-19 03:11:25.911 323 11464.65 326.10 54418.52 88888.00 2014-11-19 03:11:26.411 323 11464.58 326.11 54418.51 88888.00 2014-11-19 03:11:26.911 323 11464.52 326.17 54418.47 88888.00 2014-11-19 03:11:27.411 323 11464.57 326.16 54418.51 88888.00 2014-11-19 03:11:27.911 323 11464.59 326.11 54418.47 88888.00 2014-11-19 03:11:28.411 323 11464.54 326.16 54418.42 88888.00 2014-11-19 03:11:28.911 323 11464.53 326.17 54418.39 88888.00 2014-11-19 03:11:29.411 323 11464.50 326.11 54418.43 88888.00 2014-11-19 03:11:29.911 323 11464.50 326.16 54418.38 88888.00 2014-11-19 03:11:30.411 323 11464.49 326.18 54418.34 88888.00 2014-11-19 03:11:30.911 323 11464.53 326.18 54418.27 88888.00 2014-11-19 03:11:31.411 323 11464.47 326.18 54418.25 88888.00 2014-11-19 03:11:31.911 323 11464.43 326.17 54418.24 88888.00 2014-11-19 03:11:32.411 323 11464.42 326.19 54418.39 88888.00 2014-11-19 03:11:32.911 323 11464.44 326.21 54418.40 88888.00 2014-11-19 03:11:33.411 323 11464.40 326.21 54418.34 88888.00 2014-11-19 03:11:33.911 323 11464.45 326.23 54418.37 88888.00 2014-11-19 03:11:34.411 323 11464.42 326.26 54418.37 88888.00 2014-11-19 03:11:34.911 323 11464.37 326.34 54418.44 88888.00 2014-11-19 03:11:35.411 323 11464.37 326.36 54418.43 88888.00 2014-11-19 03:11:35.911 323 11464.33 326.35 54418.50 88888.00 2014-11-19 03:11:36.411 323 11464.27 326.33 54418.56 88888.00 2014-11-19 03:11:36.911 323 11464.28 326.33 54418.50 88888.00 2014-11-19 03:11:37.411 323 11464.31 326.35 54418.52 88888.00 2014-11-19 03:11:37.911 323 11464.24 326.35 54418.55 88888.00 2014-11-19 03:11:38.411 323 11464.19 326.37 54418.55 88888.00 2014-11-19 03:11:38.911 323 11464.19 326.37 54418.54 88888.00 2014-11-19 03:11:39.411 323 11464.18 326.36 54418.52 88888.00 2014-11-19 03:11:39.911 323 11464.15 326.42 54418.53 88888.00 2014-11-19 03:11:40.411 323 11464.16 326.42 54418.54 88888.00 2014-11-19 03:11:40.911 323 11464.18 326.44 54418.51 88888.00 2014-11-19 03:11:41.411 323 11464.16 326.41 54418.50 88888.00 2014-11-19 03:11:41.911 323 11464.13 326.37 54418.54 88888.00 2014-11-19 03:11:42.411 323 11464.12 326.42 54418.55 88888.00 2014-11-19 03:11:42.911 323 11464.08 326.43 54418.54 88888.00 2014-11-19 03:11:43.411 323 11464.12 326.41 54418.59 88888.00 2014-11-19 03:11:43.911 323 11464.13 326.38 54418.61 88888.00 2014-11-19 03:11:44.411 323 11464.12 326.38 54418.59 88888.00 2014-11-19 03:11:44.911 323 11464.11 326.41 54418.60 88888.00 2014-11-19 03:11:45.411 323 11464.07 326.44 54418.57 88888.00 2014-11-19 03:11:45.911 323 11464.02 326.44 54418.60 88888.00 2014-11-19 03:11:46.411 323 11464.05 326.42 54418.66 88888.00 2014-11-19 03:11:46.911 323 11464.05 326.43 54418.59 88888.00 2014-11-19 03:11:47.411 323 11464.06 326.44 54418.71 88888.00 2014-11-19 03:11:47.911 323 11464.05 326.44 54418.73 88888.00 2014-11-19 03:11:48.411 323 11464.08 326.43 54418.73 88888.00 2014-11-19 03:11:48.911 323 11464.08 326.42 54418.72 88888.00 2014-11-19 03:11:49.411 323 11464.01 326.42 54418.66 88888.00 2014-11-19 03:11:49.911 323 11463.96 326.45 54418.71 88888.00 2014-11-19 03:11:50.411 323 11463.98 326.49 54418.78 88888.00 2014-11-19 03:11:50.911 323 11464.00 326.50 54418.78 88888.00 2014-11-19 03:11:51.411 323 11463.97 326.45 54418.80 88888.00 2014-11-19 03:11:51.911 323 11463.95 326.47 54418.82 88888.00 2014-11-19 03:11:52.411 323 11463.96 326.46 54418.85 88888.00 2014-11-19 03:11:52.911 323 11463.86 326.42 54418.89 88888.00 2014-11-19 03:11:53.411 323 11463.87 326.45 54418.82 88888.00 2014-11-19 03:11:53.911 323 11463.87 326.46 54418.72 88888.00 2014-11-19 03:11:54.411 323 11463.86 326.45 54418.66 88888.00 2014-11-19 03:11:54.911 323 11463.82 326.46 54418.72 88888.00 2014-11-19 03:11:55.411 323 11463.79 326.47 54418.81 88888.00 2014-11-19 03:11:55.911 323 11463.79 326.43 54418.82 88888.00 2014-11-19 03:11:56.411 323 11463.80 326.43 54418.78 88888.00 2014-11-19 03:11:56.911 323 11463.80 326.42 54418.61 88888.00 2014-11-19 03:11:57.411 323 11463.79 326.44 54418.80 88888.00 2014-11-19 03:11:57.911 323 11463.77 326.51 54418.95 88888.00 2014-11-19 03:11:58.411 323 11463.76 326.55 54418.94 88888.00 2014-11-19 03:11:58.911 323 11463.76 326.50 54418.86 88888.00 2014-11-19 03:11:59.411 323 11463.76 326.46 54418.81 88888.00 2014-11-19 03:11:59.911 323 11463.75 326.45 54418.81 88888.00 2014-11-19 03:12:00.411 323 11463.70 326.44 54418.85 88888.00 2014-11-19 03:12:00.911 323 11463.66 326.46 54418.82 88888.00 2014-11-19 03:12:01.411 323 11463.76 326.47 54418.91 88888.00 2014-11-19 03:12:01.911 323 11463.69 326.45 54419.26 88888.00 2014-11-19 03:12:02.411 323 11463.58 326.45 54419.17 88888.00 2014-11-19 03:12:02.911 323 11463.60 326.45 54418.98 88888.00 2014-11-19 03:12:03.411 323 11463.59 326.44 54418.91 88888.00 2014-11-19 03:12:03.911 323 11463.58 326.42 54418.94 88888.00 2014-11-19 03:12:04.411 323 11463.60 326.38 54418.94 88888.00 2014-11-19 03:12:04.911 323 11463.61 326.41 54418.83 88888.00 2014-11-19 03:12:05.411 323 11463.63 326.40 54418.82 88888.00 2014-11-19 03:12:05.911 323 11463.60 326.41 54418.81 88888.00 2014-11-19 03:12:06.411 323 11463.64 326.38 54418.87 88888.00 2014-11-19 03:12:06.911 323 11463.58 326.43 54418.82 88888.00 2014-11-19 03:12:07.411 323 11463.54 326.43 54418.74 88888.00 2014-11-19 03:12:07.911 323 11463.48 326.45 54418.73 88888.00 2014-11-19 03:12:08.411 323 11463.47 326.50 54418.72 88888.00 2014-11-19 03:12:08.911 323 11463.48 326.45 54418.70 88888.00 2014-11-19 03:12:09.411 323 11463.44 326.42 54418.71 88888.00 2014-11-19 03:12:09.911 323 11463.53 326.43 54418.70 88888.00 2014-11-19 03:12:10.411 323 11463.48 326.41 54418.72 88888.00 2014-11-19 03:12:10.911 323 11463.44 326.38 54418.74 88888.00 2014-11-19 03:12:11.411 323 11463.39 326.40 54418.70 88888.00 2014-11-19 03:12:11.911 323 11463.43 326.38 54418.68 88888.00 2014-11-19 03:12:12.411 323 11463.35 326.41 54418.65 88888.00 2014-11-19 03:12:12.911 323 11463.35 326.38 54418.65 88888.00 2014-11-19 03:12:13.411 323 11463.39 326.36 54418.60 88888.00 2014-11-19 03:12:13.911 323 11463.37 326.40 54418.60 88888.00 2014-11-19 03:12:14.411 323 11463.34 326.44 54418.66 88888.00 2014-11-19 03:12:14.911 323 11463.32 326.44 54418.56 88888.00 2014-11-19 03:12:15.411 323 11463.29 326.43 54418.55 88888.00 2014-11-19 03:12:15.911 323 11463.28 326.40 54418.53 88888.00 2014-11-19 03:12:16.411 323 11463.30 326.41 54418.53 88888.00 2014-11-19 03:12:16.911 323 11463.25 326.41 54418.53 88888.00 2014-11-19 03:12:17.411 323 11463.19 326.40 54418.51 88888.00 2014-11-19 03:12:17.911 323 11463.21 326.44 54418.54 88888.00 2014-11-19 03:12:18.411 323 11463.18 326.44 54418.54 88888.00 2014-11-19 03:12:18.911 323 11463.19 326.37 54418.56 88888.00 2014-11-19 03:12:19.411 323 11463.19 326.37 54418.53 88888.00 2014-11-19 03:12:19.911 323 11463.22 326.42 54418.57 88888.00 2014-11-19 03:12:20.411 323 11463.25 326.38 54418.56 88888.00 2014-11-19 03:12:20.911 323 11463.27 326.36 54418.55 88888.00 2014-11-19 03:12:21.411 323 11463.23 326.37 54418.51 88888.00 2014-11-19 03:12:21.911 323 11463.19 326.38 54418.52 88888.00 2014-11-19 03:12:22.411 323 11463.18 326.36 54418.47 88888.00 2014-11-19 03:12:22.911 323 11463.16 326.36 54418.52 88888.00 2014-11-19 03:12:23.411 323 11463.14 326.36 54418.51 88888.00 2014-11-19 03:12:23.911 323 11463.16 326.35 54418.55 88888.00 2014-11-19 03:12:24.411 323 11463.14 326.36 54418.66 88888.00 2014-11-19 03:12:24.911 323 11463.04 326.36 54418.57 88888.00 2014-11-19 03:12:25.411 323 11463.02 326.37 54418.47 88888.00 2014-11-19 03:12:25.911 323 11463.04 326.40 54418.36 88888.00 2014-11-19 03:12:26.411 323 11463.07 326.42 54418.35 88888.00 2014-11-19 03:12:26.911 323 11463.07 326.41 54418.35 88888.00 2014-11-19 03:12:27.411 323 11463.02 326.40 54418.36 88888.00 2014-11-19 03:12:27.911 323 11463.03 326.43 54418.28 88888.00 2014-11-19 03:12:28.411 323 11463.04 326.42 54418.24 88888.00 2014-11-19 03:12:28.911 323 11463.02 326.42 54418.26 88888.00 2014-11-19 03:12:29.411 323 11463.00 326.43 54418.28 88888.00 2014-11-19 03:12:29.911 323 11463.08 326.46 54418.33 88888.00 2014-11-19 03:12:30.411 323 11463.04 326.43 54418.30 88888.00 2014-11-19 03:12:30.911 323 11463.01 326.42 54418.38 88888.00 2014-11-19 03:12:31.411 323 11463.00 326.36 54418.39 88888.00 2014-11-19 03:12:31.911 323 11463.03 326.36 54418.30 88888.00 2014-11-19 03:12:32.411 323 11463.08 326.34 54418.28 88888.00 2014-11-19 03:12:32.911 323 11463.00 326.38 54418.33 88888.00 2014-11-19 03:12:33.411 323 11462.97 326.36 54418.30 88888.00 2014-11-19 03:12:33.911 323 11462.91 326.41 54418.30 88888.00 2014-11-19 03:12:34.411 323 11462.92 326.40 54418.26 88888.00 2014-11-19 03:12:34.911 323 11462.85 326.37 54418.25 88888.00 2014-11-19 03:12:35.411 323 11462.90 326.33 54418.29 88888.00 2014-11-19 03:12:35.911 323 11462.96 326.29 54418.29 88888.00 2014-11-19 03:12:36.411 323 11462.96 326.29 54418.16 88888.00 2014-11-19 03:12:36.911 323 11462.92 326.30 54418.20 88888.00 2014-11-19 03:12:37.411 323 11462.96 326.33 54418.21 88888.00 2014-11-19 03:12:37.911 323 11462.90 326.34 54418.22 88888.00 2014-11-19 03:12:38.411 323 11462.85 326.34 54418.18 88888.00 2014-11-19 03:12:38.911 323 11462.81 326.34 54418.13 88888.00 2014-11-19 03:12:39.411 323 11462.87 326.30 54418.24 88888.00 2014-11-19 03:12:39.911 323 11462.87 326.27 54418.33 88888.00 2014-11-19 03:12:40.411 323 11462.82 326.27 54418.22 88888.00 2014-11-19 03:12:40.911 323 11462.82 326.26 54418.18 88888.00 2014-11-19 03:12:41.411 323 11462.81 326.26 54418.16 88888.00 2014-11-19 03:12:41.911 323 11462.81 326.25 54418.22 88888.00 2014-11-19 03:12:42.411 323 11462.83 326.28 54418.25 88888.00 2014-11-19 03:12:42.911 323 11462.87 326.27 54418.20 88888.00 2014-11-19 03:12:43.411 323 11462.93 326.26 54418.13 88888.00 2014-11-19 03:12:43.911 323 11462.87 326.15 54418.04 88888.00 2014-11-19 03:12:44.411 323 11462.76 326.18 54418.04 88888.00 2014-11-19 03:12:44.911 323 11462.74 326.21 54418.10 88888.00 2014-11-19 03:12:45.411 323 11462.75 326.25 54418.15 88888.00 2014-11-19 03:12:45.911 323 11462.75 326.21 54418.17 88888.00 2014-11-19 03:12:46.411 323 11462.80 326.21 54418.16 88888.00 2014-11-19 03:12:46.911 323 11462.79 326.21 54418.12 88888.00 2014-11-19 03:12:47.411 323 11462.79 326.23 54418.12 88888.00 2014-11-19 03:12:47.911 323 11462.74 326.25 54418.20 88888.00 2014-11-19 03:12:48.411 323 11462.72 326.24 54418.28 88888.00 2014-11-19 03:12:48.911 323 11462.71 326.15 54418.17 88888.00 2014-11-19 03:12:49.411 323 11462.72 326.11 54418.24 88888.00 2014-11-19 03:12:49.911 323 11462.69 326.11 54418.29 88888.00 2014-11-19 03:12:50.411 323 11462.60 326.11 54418.29 88888.00 2014-11-19 03:12:50.911 323 11462.53 326.16 54418.25 88888.00 2014-11-19 03:12:51.411 323 11462.54 326.11 54418.20 88888.00 2014-11-19 03:12:51.911 323 11462.50 326.05 54418.24 88888.00 2014-11-19 03:12:52.411 323 11462.56 326.09 54418.24 88888.00 2014-11-19 03:12:52.911 323 11462.64 326.05 54418.17 88888.00 2014-11-19 03:12:53.411 323 11462.55 326.00 54418.17 88888.00 2014-11-19 03:12:53.911 323 11462.57 326.03 54418.12 88888.00 2014-11-19 03:12:54.411 323 11462.61 326.08 54418.10 88888.00 2014-11-19 03:12:54.911 323 11462.53 326.07 54418.15 88888.00 2014-11-19 03:12:55.411 323 11462.54 326.08 54418.10 88888.00 2014-11-19 03:12:55.911 323 11462.57 326.10 54417.82 88888.00 2014-11-19 03:12:56.411 323 11462.53 326.08 54417.72 88888.00 2014-11-19 03:12:56.911 323 11462.53 326.05 54418.10 88888.00 2014-11-19 03:12:57.411 323 11462.48 326.04 54418.18 88888.00 2014-11-19 03:12:57.911 323 11462.55 326.07 54418.16 88888.00 2014-11-19 03:12:58.411 323 11462.50 326.05 54418.16 88888.00 2014-11-19 03:12:58.911 323 11462.46 326.07 54418.06 88888.00 2014-11-19 03:12:59.411 323 11462.49 326.05 54418.10 88888.00 2014-11-19 03:12:59.911 323 11462.53 326.01 54418.08 88888.00 2014-11-19 03:13:00.411 323 11462.49 326.01 54418.08 88888.00 2014-11-19 03:13:00.911 323 11462.49 326.00 54418.11 88888.00 2014-11-19 03:13:01.411 323 11462.50 326.01 54418.18 88888.00 2014-11-19 03:13:01.911 323 11462.43 325.96 54418.21 88888.00 2014-11-19 03:13:02.411 323 11462.44 325.95 54418.19 88888.00 2014-11-19 03:13:02.911 323 11462.46 325.96 54418.20 88888.00 2014-11-19 03:13:03.411 323 11462.49 325.94 54418.24 88888.00 2014-11-19 03:13:03.911 323 11462.43 325.90 54418.20 88888.00 2014-11-19 03:13:04.411 323 11462.41 325.92 54418.17 88888.00 2014-11-19 03:13:04.911 323 11462.45 325.94 54418.20 88888.00 2014-11-19 03:13:05.411 323 11462.45 325.94 54418.29 88888.00 2014-11-19 03:13:05.911 323 11462.33 325.95 54418.21 88888.00 2014-11-19 03:13:06.411 323 11462.36 325.98 54418.19 88888.00 2014-11-19 03:13:06.911 323 11462.39 326.00 54418.21 88888.00 2014-11-19 03:13:07.411 323 11462.35 325.93 54418.28 88888.00 2014-11-19 03:13:07.911 323 11462.40 325.91 54418.26 88888.00 2014-11-19 03:13:08.411 323 11462.39 325.92 54418.25 88888.00 2014-11-19 03:13:08.911 323 11462.36 325.95 54418.17 88888.00 2014-11-19 03:13:09.411 323 11462.33 325.99 54418.13 88888.00 2014-11-19 03:13:09.911 323 11462.34 326.00 54418.18 88888.00 2014-11-19 03:13:10.411 323 11462.29 325.94 54418.20 88888.00 2014-11-19 03:13:10.911 323 11462.27 325.93 54418.18 88888.00 2014-11-19 03:13:11.411 323 11462.20 325.94 54418.20 88888.00 2014-11-19 03:13:11.911 323 11462.20 325.93 54418.17 88888.00 2014-11-19 03:13:12.411 323 11462.24 325.95 54418.22 88888.00 2014-11-19 03:13:12.911 323 11462.20 325.94 54418.15 88888.00 2014-11-19 03:13:13.411 323 11462.18 325.94 54418.21 88888.00 2014-11-19 03:13:13.911 323 11462.14 325.98 54418.18 88888.00 2014-11-19 03:13:14.411 323 11462.10 326.00 54418.26 88888.00 2014-11-19 03:13:14.911 323 11462.17 325.95 54418.33 88888.00 2014-11-19 03:13:15.412 323 11462.18 325.93 54418.38 88888.00 2014-11-19 03:13:15.912 323 11462.19 325.88 54418.31 88888.00 2014-11-19 03:13:16.412 323 11462.10 325.88 54418.34 88888.00 2014-11-19 03:13:16.912 323 11462.06 325.93 54418.38 88888.00 2014-11-19 03:13:17.412 323 11461.99 325.94 54418.42 88888.00 2014-11-19 03:13:17.912 323 11462.03 325.95 54418.04 88888.00 2014-11-19 03:13:18.412 323 11462.02 325.87 54417.83 88888.00 2014-11-19 03:13:18.912 323 11462.02 325.85 54417.90 88888.00 2014-11-19 03:13:19.412 323 11462.03 325.91 54418.03 88888.00 2014-11-19 03:13:19.912 323 11462.04 325.90 54418.12 88888.00 2014-11-19 03:13:20.412 323 11461.99 325.90 54418.15 88888.00 2014-11-19 03:13:20.912 323 11461.97 325.90 54418.26 88888.00 2014-11-19 03:13:21.412 323 11461.93 325.86 54418.37 88888.00 2014-11-19 03:13:21.912 323 11461.93 325.86 54418.40 88888.00 2014-11-19 03:13:22.412 323 11462.01 325.87 54418.37 88888.00 2014-11-19 03:13:22.912 323 11462.01 325.90 54418.42 88888.00 2014-11-19 03:13:23.412 323 11461.93 325.91 54418.48 88888.00 2014-11-19 03:13:23.912 323 11461.89 325.88 54418.46 88888.00 2014-11-19 03:13:24.412 323 11461.86 325.87 54418.47 88888.00 2014-11-19 03:13:24.912 323 11461.80 325.87 54418.44 88888.00 2014-11-19 03:13:25.412 323 11461.81 325.88 54418.38 88888.00 2014-11-19 03:13:25.912 323 11461.83 325.86 54418.44 88888.00 2014-11-19 03:13:26.412 323 11461.86 325.86 54418.53 88888.00 2014-11-19 03:13:26.912 323 11461.82 325.86 54418.53 88888.00 2014-11-19 03:13:27.412 323 11461.81 325.86 54418.55 88888.00 2014-11-19 03:13:27.912 323 11461.77 325.85 54418.52 88888.00 2014-11-19 03:13:28.412 323 11461.81 325.82 54418.47 88888.00 2014-11-19 03:13:28.912 323 11461.80 325.82 54418.56 88888.00 2014-11-19 03:13:29.412 323 11461.82 325.78 54418.54 88888.00 2014-11-19 03:13:29.912 323 11461.83 325.75 54418.46 88888.00 2014-11-19 03:13:30.412 323 11461.83 325.81 54418.53 88888.00 2014-11-19 03:13:30.912 323 11461.81 325.77 54418.50 88888.00 2014-11-19 03:13:31.412 323 11461.81 325.76 54418.46 88888.00 2014-11-19 03:13:31.912 323 11461.86 325.78 54418.46 88888.00 2014-11-19 03:13:32.412 323 11461.85 325.81 54418.51 88888.00 2014-11-19 03:13:32.912 323 11461.82 325.81 54418.54 88888.00 2014-11-19 03:13:33.412 323 11461.91 325.77 54418.53 88888.00 2014-11-19 03:13:33.912 323 11461.94 325.77 54418.60 88888.00 2014-11-19 03:13:34.412 323 11461.99 325.68 54418.53 88888.00 2014-11-19 03:13:34.912 323 11462.02 325.68 54418.37 88888.00 2014-11-19 03:13:35.412 323 11461.94 325.64 54418.26 88888.00 2014-11-19 03:13:35.912 323 11461.89 325.64 54418.20 88888.00 2014-11-19 03:13:36.412 323 11461.94 325.67 54418.21 88888.00 2014-11-19 03:13:36.912 323 11462.04 325.70 54418.22 88888.00 2014-11-19 03:13:37.412 323 11461.98 325.70 54418.30 88888.00 2014-11-19 03:13:37.912 323 11461.97 325.62 54418.30 88888.00 2014-11-19 03:13:38.412 323 11461.97 325.59 54418.30 88888.00 2014-11-19 03:13:38.912 323 11461.99 325.60 54418.33 88888.00 2014-11-19 03:13:39.412 323 11461.98 325.60 54418.40 88888.00 2014-11-19 03:13:39.912 323 11461.99 325.56 54418.34 88888.00 2014-11-19 03:13:40.412 323 11461.99 325.60 54418.33 88888.00 2014-11-19 03:13:40.912 323 11461.97 325.64 54418.44 88888.00 2014-11-19 03:13:41.412 323 11461.89 325.65 54418.52 88888.00 2014-11-19 03:13:41.912 323 11461.92 325.66 54418.65 88888.00 2014-11-19 03:13:42.412 323 11461.98 325.66 54418.61 88888.00 2014-11-19 03:13:42.912 323 11462.02 325.59 54418.50 88888.00 2014-11-19 03:13:43.412 323 11462.03 325.60 54418.38 88888.00 2014-11-19 03:13:43.912 323 11461.99 325.60 54418.26 88888.00 2014-11-19 03:13:44.412 323 11461.93 325.54 54418.19 88888.00 2014-11-19 03:13:44.912 323 11461.91 325.54 54418.17 88888.00 2014-11-19 03:13:45.412 323 11461.93 325.52 54418.13 88888.00 2014-11-19 03:13:45.912 323 11462.01 325.50 54418.15 88888.00 2014-11-19 03:13:46.412 323 11462.01 325.48 54418.19 88888.00 2014-11-19 03:13:46.912 323 11462.02 325.49 54418.19 88888.00 2014-11-19 03:13:47.412 323 11461.98 325.49 54418.15 88888.00 2014-11-19 03:13:47.912 323 11461.87 325.49 54418.10 88888.00 2014-11-19 03:13:48.412 323 11461.88 325.45 54418.10 88888.00 2014-11-19 03:13:48.912 323 11461.91 325.44 54418.19 88888.00 2014-11-19 03:13:49.412 323 11461.91 325.43 54418.25 88888.00 2014-11-19 03:13:49.912 323 11461.88 325.42 54418.26 88888.00 2014-11-19 03:13:50.412 323 11461.93 325.41 54418.19 88888.00 2014-11-19 03:13:50.912 323 11461.92 325.43 54418.12 88888.00 2014-11-19 03:13:51.412 323 11461.96 325.37 54418.18 88888.00 2014-11-19 03:13:51.912 323 11461.97 325.31 54418.21 88888.00 2014-11-19 03:13:52.412 323 11462.01 325.33 54418.21 88888.00 2014-11-19 03:13:52.912 323 11462.01 325.33 54418.12 88888.00 2014-11-19 03:13:53.412 323 11462.01 325.32 54418.13 88888.00 2014-11-19 03:13:53.912 323 11461.91 325.28 54418.18 88888.00 2014-11-19 03:13:54.412 323 11461.89 325.27 54418.19 88888.00 2014-11-19 03:13:54.912 323 11461.96 325.24 54418.25 88888.00 2014-11-19 03:13:55.412 323 11461.98 325.12 54418.30 88888.00 2014-11-19 03:13:55.912 323 11461.96 325.10 54418.28 88888.00 2014-11-19 03:13:56.412 323 11461.96 325.12 54418.25 88888.00 2014-11-19 03:13:56.912 323 11461.94 325.11 54418.21 88888.00 2014-11-19 03:13:57.412 323 11461.91 325.15 54418.22 88888.00 2014-11-19 03:13:57.912 323 11461.87 325.10 54418.18 88888.00 2014-11-19 03:13:58.412 323 11461.91 325.06 54418.16 88888.00 2014-11-19 03:13:58.912 323 11461.98 325.00 54418.20 88888.00 2014-11-19 03:13:59.412 323 11462.01 325.00 54418.29 88888.00 2014-11-19 03:13:59.912 323 11461.97 324.99 54418.28 88888.00 2014-11-19 03:14:00.412 323 11461.96 324.97 54418.26 88888.00 2014-11-19 03:14:00.912 323 11462.04 324.93 54418.34 88888.00 2014-11-19 03:14:01.412 323 11461.99 324.88 54418.35 88888.00 2014-11-19 03:14:01.912 323 11462.01 324.85 54418.43 88888.00 2014-11-19 03:14:02.412 323 11462.03 324.86 54418.37 88888.00 2014-11-19 03:14:02.912 323 11462.04 324.85 54418.30 88888.00 2014-11-19 03:14:03.412 323 11462.03 324.82 54418.18 88888.00 2014-11-19 03:14:03.912 323 11462.03 324.78 54418.28 88888.00 2014-11-19 03:14:04.412 323 11462.07 324.74 54418.31 88888.00 2014-11-19 03:14:04.912 323 11462.08 324.69 54418.25 88888.00 2014-11-19 03:14:05.412 323 11462.10 324.63 54418.22 88888.00 2014-11-19 03:14:05.912 323 11462.13 324.64 54418.28 88888.00 2014-11-19 03:14:06.412 323 11462.07 324.63 54418.35 88888.00 2014-11-19 03:14:06.912 323 11462.03 324.56 54418.35 88888.00 2014-11-19 03:14:07.412 323 11462.01 324.52 54418.35 88888.00 2014-11-19 03:14:07.912 323 11462.06 324.53 54418.38 88888.00 2014-11-19 03:14:08.412 323 11462.09 324.48 54418.33 88888.00 2014-11-19 03:14:08.912 323 11462.08 324.40 54418.33 88888.00 2014-11-19 03:14:09.412 323 11461.96 324.39 54418.35 88888.00 2014-11-19 03:14:09.912 323 11461.97 324.41 54418.39 88888.00 2014-11-19 03:14:10.412 323 11462.01 324.40 54418.40 88888.00 2014-11-19 03:14:10.912 323 11462.08 324.44 54418.37 88888.00 2014-11-19 03:14:11.412 323 11462.07 324.46 54418.44 88888.00 2014-11-19 03:14:11.912 323 11462.03 324.40 54418.45 88888.00 2014-11-19 03:14:12.412 323 11462.08 324.36 54418.45 88888.00 2014-11-19 03:14:12.912 323 11462.04 324.33 54418.57 88888.00 2014-11-19 03:14:13.412 323 11462.04 324.32 54418.60 88888.00 2014-11-19 03:14:13.912 323 11462.02 324.26 54418.56 88888.00 2014-11-19 03:14:14.412 323 11462.01 324.23 54418.50 88888.00 2014-11-19 03:14:14.912 323 11462.01 324.21 54418.61 88888.00 2014-11-19 03:14:15.412 323 11461.97 324.19 54418.65 88888.00 2014-11-19 03:14:15.912 323 11462.01 324.14 54418.70 88888.00 2014-11-19 03:14:16.412 323 11461.89 324.13 54418.74 88888.00 2014-11-19 03:14:16.912 323 11462.03 324.06 54418.72 88888.00 2014-11-19 03:14:17.412 323 11461.99 324.06 54418.73 88888.00 2014-11-19 03:14:17.912 323 11461.94 324.00 54418.77 88888.00 2014-11-19 03:14:18.412 323 11461.98 323.95 54418.69 88888.00 2014-11-19 03:14:18.912 323 11461.99 323.95 54418.66 88888.00 2014-11-19 03:14:19.412 323 11461.98 324.01 54418.83 88888.00 2014-11-19 03:14:19.912 323 11461.97 324.04 54419.24 88888.00 2014-11-19 03:14:20.412 323 11461.93 324.01 54419.26 88888.00 2014-11-19 03:14:20.912 323 11461.88 324.00 54418.69 88888.00 2014-11-19 03:14:21.412 323 11461.96 323.99 54418.65 88888.00 2014-11-19 03:14:21.912 323 11461.86 323.91 54418.80 88888.00 2014-11-19 03:14:22.412 323 11461.83 323.93 54418.85 88888.00 2014-11-19 03:14:22.912 323 11461.87 323.88 54418.77 88888.00 2014-11-19 03:14:23.412 323 11461.88 323.82 54418.71 88888.00 2014-11-19 03:14:23.912 323 11461.83 323.81 54418.80 88888.00 2014-11-19 03:14:24.412 323 11461.83 323.79 54418.87 88888.00 2014-11-19 03:14:24.912 323 11461.81 323.81 54418.91 88888.00 2014-11-19 03:14:25.412 323 11461.89 323.82 54418.94 88888.00 2014-11-19 03:14:25.912 323 11461.92 323.79 54418.99 88888.00 2014-11-19 03:14:26.412 323 11461.96 323.79 54418.97 88888.00 2014-11-19 03:14:26.912 323 11461.97 323.77 54418.99 88888.00 2014-11-19 03:14:27.412 323 11461.93 323.75 54419.09 88888.00 2014-11-19 03:14:27.912 323 11461.91 323.79 54419.10 88888.00 2014-11-19 03:14:28.412 323 11461.81 323.74 54419.07 88888.00 2014-11-19 03:14:28.912 323 11461.81 323.73 54419.05 88888.00 2014-11-19 03:14:29.412 323 11461.82 323.73 54419.03 88888.00 2014-11-19 03:14:29.912 323 11461.80 323.67 54419.00 88888.00 2014-11-19 03:14:30.412 323 11461.86 323.67 54419.13 88888.00 2014-11-19 03:14:30.912 323 11461.89 323.68 54419.09 88888.00 2014-11-19 03:14:31.412 323 11461.92 323.68 54419.03 88888.00 2014-11-19 03:14:31.912 323 11461.93 323.66 54419.08 88888.00 2014-11-19 03:14:32.412 323 11461.89 323.64 54419.07 88888.00 2014-11-19 03:14:32.912 323 11461.92 323.62 54419.10 88888.00 2014-11-19 03:14:33.412 323 11461.92 323.55 54419.14 88888.00 2014-11-19 03:14:33.912 323 11461.83 323.55 54419.13 88888.00 2014-11-19 03:14:34.412 323 11461.81 323.58 54419.17 88888.00 2014-11-19 03:14:34.912 323 11461.86 323.57 54419.15 88888.00 2014-11-19 03:14:35.412 323 11461.89 323.55 54419.18 88888.00 2014-11-19 03:14:35.912 323 11461.87 323.49 54419.23 88888.00 2014-11-19 03:14:36.412 323 11461.92 323.46 54419.23 88888.00 2014-11-19 03:14:36.912 323 11461.94 323.47 54419.30 88888.00 2014-11-19 03:14:37.412 323 11461.89 323.54 54419.33 88888.00 2014-11-19 03:14:37.912 323 11461.91 323.51 54419.23 88888.00 2014-11-19 03:14:38.412 323 11461.87 323.45 54419.25 88888.00 2014-11-19 03:14:38.912 323 11461.92 323.43 54419.03 88888.00 2014-11-19 03:14:39.412 323 11462.01 323.41 54418.82 88888.00 2014-11-19 03:14:39.912 323 11461.87 323.38 54419.20 88888.00 2014-11-19 03:14:40.412 323 11461.89 323.32 54419.32 88888.00 2014-11-19 03:14:40.912 323 11461.96 323.33 54419.25 88888.00 2014-11-19 03:14:41.412 323 11461.92 323.37 54419.13 88888.00 2014-11-19 03:14:41.912 323 11461.89 323.39 54419.13 88888.00 2014-11-19 03:14:42.412 323 11461.93 323.40 54419.07 88888.00 2014-11-19 03:14:42.912 323 11461.94 323.37 54419.09 88888.00 2014-11-19 03:14:43.412 323 11461.97 323.32 54419.20 88888.00 2014-11-19 03:14:43.912 323 11461.97 323.31 54419.18 88888.00 2014-11-19 03:14:44.412 323 11461.98 323.31 54419.24 88888.00 2014-11-19 03:14:44.912 323 11461.93 323.29 54419.20 88888.00 2014-11-19 03:14:45.412 323 11461.96 323.30 54419.20 88888.00 2014-11-19 03:14:45.912 323 11461.87 323.30 54419.17 88888.00 2014-11-19 03:14:46.412 323 11461.89 323.26 54419.20 88888.00 2014-11-19 03:14:46.912 323 11461.89 323.29 54419.15 88888.00 2014-11-19 03:14:47.412 323 11461.94 323.29 54419.21 88888.00 2014-11-19 03:14:47.912 323 11461.94 323.38 54419.23 88888.00 2014-11-19 03:14:48.412 323 11461.92 323.34 54419.27 88888.00 2014-11-19 03:14:48.912 323 11461.88 323.31 54419.29 88888.00 2014-11-19 03:14:49.412 323 11461.85 323.28 54419.21 88888.00 2014-11-19 03:14:49.912 323 11461.86 323.30 54419.23 88888.00 2014-11-19 03:14:50.412 323 11461.88 323.31 54419.22 88888.00 2014-11-19 03:14:50.912 323 11461.91 323.25 54419.18 88888.00 2014-11-19 03:14:51.412 323 11461.92 323.26 54419.15 88888.00 2014-11-19 03:14:51.912 323 11461.93 323.26 54419.15 88888.00 2014-11-19 03:14:52.412 323 11461.89 323.28 54419.16 88888.00 2014-11-19 03:14:52.912 323 11461.89 323.21 54419.18 88888.00 2014-11-19 03:14:53.412 323 11461.92 323.13 54419.27 88888.00 2014-11-19 03:14:53.912 323 11461.87 323.13 54419.29 88888.00 2014-11-19 03:14:54.412 323 11461.89 323.15 54419.21 88888.00 2014-11-19 03:14:54.912 323 11461.86 323.14 54419.25 88888.00 2014-11-19 03:14:55.412 323 11461.82 323.13 54419.26 88888.00 2014-11-19 03:14:55.912 323 11461.78 323.15 54419.15 88888.00 2014-11-19 03:14:56.412 323 11461.76 323.19 54419.12 88888.00 2014-11-19 03:14:56.912 323 11461.78 323.21 54419.18 88888.00 2014-11-19 03:14:57.412 323 11461.80 323.22 54419.34 88888.00 2014-11-19 03:14:57.912 323 11461.75 323.22 54419.24 88888.00 2014-11-19 03:14:58.412 323 11461.72 323.15 54419.31 88888.00 2014-11-19 03:14:58.912 323 11461.76 323.13 54419.29 88888.00 2014-11-19 03:14:59.412 323 11461.76 323.13 54419.30 88888.00 2014-11-19 03:14:59.912 323 11461.68 323.15 54419.23 88888.00 2014-11-19 03:15:00.412 323 11461.71 323.16 54419.23 88888.00 2014-11-19 03:15:00.912 323 11461.73 323.14 54419.29 88888.00 2014-11-19 03:15:01.412 323 11461.72 323.11 54419.27 88888.00 2014-11-19 03:15:01.912 323 11461.71 323.11 54419.18 88888.00 2014-11-19 03:15:02.412 323 11461.71 323.14 54419.27 88888.00 2014-11-19 03:15:02.912 323 11461.67 323.09 54419.29 88888.00 2014-11-19 03:15:03.412 323 11461.70 323.07 54419.29 88888.00 2014-11-19 03:15:03.912 323 11461.71 323.06 54419.27 88888.00 2014-11-19 03:15:04.412 323 11461.73 323.06 54419.23 88888.00 2014-11-19 03:15:04.912 323 11461.73 323.01 54419.18 88888.00 2014-11-19 03:15:05.412 323 11461.71 322.99 54419.17 88888.00 2014-11-19 03:15:05.912 323 11461.65 322.96 54419.09 88888.00 2014-11-19 03:15:06.412 323 11461.68 323.01 54419.14 88888.00 2014-11-19 03:15:06.912 323 11461.64 323.06 54419.04 88888.00 2014-11-19 03:15:07.412 323 11461.67 322.99 54419.01 88888.00 2014-11-19 03:15:07.912 323 11461.71 322.97 54419.05 88888.00 2014-11-19 03:15:08.412 323 11461.67 323.00 54419.09 88888.00 2014-11-19 03:15:08.912 323 11461.70 323.00 54419.13 88888.00 2014-11-19 03:15:09.412 323 11461.61 322.99 54419.09 88888.00 2014-11-19 03:15:09.912 323 11461.57 323.03 54419.09 88888.00 2014-11-19 03:15:10.412 323 11461.55 322.99 54419.06 88888.00 2014-11-19 03:15:10.912 323 11461.59 322.99 54419.06 88888.00 2014-11-19 03:15:11.412 323 11461.57 323.03 54419.09 88888.00 2014-11-19 03:15:11.912 323 11461.62 322.96 54419.21 88888.00 2014-11-19 03:15:12.412 323 11461.61 322.94 54419.14 88888.00 2014-11-19 03:15:12.912 323 11461.59 322.91 54419.14 88888.00 2014-11-19 03:15:13.412 323 11461.59 322.88 54419.15 88888.00 2014-11-19 03:15:13.912 323 11461.61 322.90 54419.00 88888.00 2014-11-19 03:15:14.412 323 11461.73 322.91 54418.60 88888.00 2014-11-19 03:15:14.912 323 11461.71 322.91 54418.71 88888.00 2014-11-19 03:15:15.412 323 11461.66 322.92 54418.86 88888.00 2014-11-19 03:15:15.912 323 11461.67 322.92 54418.89 88888.00 2014-11-19 03:15:16.412 323 11461.66 322.90 54418.79 88888.00 2014-11-19 03:15:16.912 323 11461.67 322.86 54418.77 88888.00 2014-11-19 03:15:17.412 323 11461.66 322.79 54418.89 88888.00 2014-11-19 03:15:17.912 323 11461.56 322.83 54419.23 88888.00 2014-11-19 03:15:18.412 323 11461.59 322.89 54419.27 88888.00 2014-11-19 03:15:18.912 323 11461.50 322.88 54419.32 88888.00 2014-11-19 03:15:19.412 323 11461.56 322.89 54419.29 88888.00 2014-11-19 03:15:19.912 323 11461.49 322.91 54419.24 88888.00 2014-11-19 03:15:20.412 323 11461.51 322.89 54419.21 88888.00 2014-11-19 03:15:20.912 323 11461.56 322.91 54419.16 88888.00 2014-11-19 03:15:21.412 323 11461.57 322.94 54419.13 88888.00 2014-11-19 03:15:21.912 323 11461.50 322.98 54419.20 88888.00 2014-11-19 03:15:22.412 323 11461.56 323.00 54419.13 88888.00 2014-11-19 03:15:22.912 323 11461.61 323.06 54419.14 88888.00 2014-11-19 03:15:23.412 323 11461.60 323.04 54419.12 88888.00 2014-11-19 03:15:23.912 323 11461.55 323.00 54419.14 88888.00 2014-11-19 03:15:24.412 323 11461.64 323.05 54419.21 88888.00 2014-11-19 03:15:24.912 323 11461.62 323.05 54419.17 88888.00 2014-11-19 03:15:25.412 323 11461.57 323.01 54419.08 88888.00 2014-11-19 03:15:25.912 323 11461.57 323.03 54419.09 88888.00 2014-11-19 03:15:26.412 323 11461.61 323.06 54419.10 88888.00 2014-11-19 03:15:26.912 323 11461.57 323.04 54419.10 88888.00 2014-11-19 03:15:27.412 323 11461.57 322.99 54418.99 88888.00 2014-11-19 03:15:27.912 323 11461.50 323.00 54418.97 88888.00 2014-11-19 03:15:28.412 323 11461.49 323.07 54419.01 88888.00 2014-11-19 03:15:28.912 323 11461.51 323.06 54419.06 88888.00 2014-11-19 03:15:29.412 323 11461.51 323.06 54419.08 88888.00 2014-11-19 03:15:29.912 323 11461.54 323.07 54419.10 88888.00 2014-11-19 03:15:30.412 323 11461.41 323.07 54419.12 88888.00 2014-11-19 03:15:30.912 323 11461.36 323.17 54419.17 88888.00 2014-11-19 03:15:31.412 323 11461.49 323.19 54419.25 88888.00 2014-11-19 03:15:31.912 323 11461.51 323.21 54419.27 88888.00 2014-11-19 03:15:32.412 323 11461.41 323.19 54419.25 88888.00 2014-11-19 03:15:32.912 323 11461.33 323.16 54419.22 88888.00 2014-11-19 03:15:33.412 323 11461.36 323.19 54419.20 88888.00 2014-11-19 03:15:33.912 323 11461.34 323.16 54419.27 88888.00 2014-11-19 03:15:34.412 323 11461.34 323.17 54419.17 88888.00 2014-11-19 03:15:34.912 323 11461.33 323.20 54419.10 88888.00 2014-11-19 03:15:35.412 323 11461.35 323.16 54419.12 88888.00 2014-11-19 03:15:35.912 323 11461.34 323.19 54419.12 88888.00 2014-11-19 03:15:36.412 323 11461.24 323.16 54419.12 88888.00 2014-11-19 03:15:36.912 323 11461.21 323.15 54419.18 88888.00 2014-11-19 03:15:37.412 323 11461.19 323.17 54419.29 88888.00 2014-11-19 03:15:37.912 323 11461.25 323.22 54419.24 88888.00 2014-11-19 03:15:38.412 323 11461.20 323.23 54419.20 88888.00 2014-11-19 03:15:38.912 323 11461.14 323.21 54419.25 88888.00 2014-11-19 03:15:39.412 323 11461.17 323.24 54419.32 88888.00 2014-11-19 03:15:39.912 323 11461.14 323.26 54419.27 88888.00 2014-11-19 03:15:40.412 323 11461.10 323.17 54419.31 88888.00 2014-11-19 03:15:40.912 323 11461.02 323.16 54419.27 88888.00 2014-11-19 03:15:41.412 323 11460.98 323.22 54419.26 88888.00 2014-11-19 03:15:41.912 323 11461.00 323.22 54419.27 88888.00 2014-11-19 03:15:42.412 323 11460.98 323.25 54419.22 88888.00 2014-11-19 03:15:42.912 323 11460.97 323.29 54419.24 88888.00 2014-11-19 03:15:43.412 323 11460.98 323.24 54419.23 88888.00 2014-11-19 03:15:43.912 323 11460.94 323.23 54419.21 88888.00 2014-11-19 03:15:44.412 323 11460.86 323.28 54419.24 88888.00 2014-11-19 03:15:44.912 323 11460.84 323.36 54419.29 88888.00 2014-11-19 03:15:45.412 323 11460.91 323.39 54419.26 88888.00 2014-11-19 03:15:45.912 323 11460.92 323.36 54419.33 88888.00 2014-11-19 03:15:46.412 323 11460.86 323.38 54419.32 88888.00 2014-11-19 03:15:46.912 323 11460.86 323.45 54419.36 88888.00 2014-11-19 03:15:47.412 323 11460.74 323.49 54419.33 88888.00 2014-11-19 03:15:47.912 323 11460.73 323.49 54419.31 88888.00 2014-11-19 03:15:48.412 323 11460.72 323.50 54419.29 88888.00 2014-11-19 03:15:48.912 323 11460.65 323.51 54419.26 88888.00 2014-11-19 03:15:49.412 323 11460.70 323.57 54419.36 88888.00 2014-11-19 03:15:49.912 323 11460.74 323.53 54419.36 88888.00 2014-11-19 03:15:50.412 323 11460.66 323.56 54419.39 88888.00 2014-11-19 03:15:50.912 323 11460.60 323.60 54419.36 88888.00 2014-11-19 03:15:51.412 323 11460.60 323.57 54419.32 88888.00 2014-11-19 03:15:51.912 323 11460.53 323.54 54419.39 88888.00 2014-11-19 03:15:52.412 323 11460.53 323.56 54419.40 88888.00 2014-11-19 03:15:52.912 323 11460.50 323.57 54419.43 88888.00 2014-11-19 03:15:53.412 323 11460.53 323.56 54419.48 88888.00 2014-11-19 03:15:53.912 323 11460.53 323.55 54419.50 88888.00 2014-11-19 03:15:54.412 323 11460.49 323.59 54419.50 88888.00 2014-11-19 03:15:54.912 323 11460.47 323.60 54419.50 88888.00 2014-11-19 03:15:55.412 323 11460.45 323.60 54419.47 88888.00 2014-11-19 03:15:55.912 323 11460.44 323.63 54419.45 88888.00 2014-11-19 03:15:56.412 323 11460.49 323.59 54419.48 88888.00 2014-11-19 03:15:56.912 323 11460.42 323.60 54419.48 88888.00 2014-11-19 03:15:57.412 323 11460.40 323.64 54419.51 88888.00 2014-11-19 03:15:57.912 323 11460.35 323.70 54419.49 88888.00 2014-11-19 03:15:58.412 323 11460.30 323.66 54419.75 88888.00 2014-11-19 03:15:58.912 323 11460.21 323.66 54420.00 88888.00 2014-11-19 03:15:59.412 323 11460.25 323.67 54419.89 88888.00 2014-11-19 03:15:59.912 323 11460.25 323.70 54419.79 88888.00 2014-11-19 03:16:00.412 323 11460.18 323.74 54419.74 88888.00 2014-11-19 03:16:00.912 323 11460.21 323.75 54419.69 88888.00 2014-11-19 03:16:01.412 323 11460.16 323.74 54419.78 88888.00 2014-11-19 03:16:01.912 323 11460.19 323.73 54419.44 88888.00 2014-11-19 03:16:02.412 323 11460.23 323.74 54419.24 88888.00 2014-11-19 03:16:02.912 323 11460.25 323.71 54419.24 88888.00 2014-11-19 03:16:03.412 323 11460.20 323.70 54419.27 88888.00 2014-11-19 03:16:03.912 323 11460.13 323.71 54419.33 88888.00 2014-11-19 03:16:04.412 323 11460.08 323.71 54419.36 88888.00 2014-11-19 03:16:04.912 323 11460.13 323.74 54419.35 88888.00 2014-11-19 03:16:05.412 323 11460.04 323.80 54419.40 88888.00 2014-11-19 03:16:05.912 323 11460.02 323.82 54419.31 88888.00 2014-11-19 03:16:06.412 323 11459.95 323.88 54419.25 88888.00 2014-11-19 03:16:06.912 323 11460.00 323.87 54419.35 88888.00 2014-11-19 03:16:07.412 323 11460.05 323.84 54419.43 88888.00 2014-11-19 03:16:07.912 323 11460.11 323.83 54419.49 88888.00 2014-11-19 03:16:08.412 323 11459.99 323.82 54419.47 88888.00 2014-11-19 03:16:08.912 323 11459.95 323.82 54419.40 88888.00 2014-11-19 03:16:09.412 323 11460.05 323.82 54419.39 88888.00 2014-11-19 03:16:09.912 323 11460.02 323.82 54419.49 88888.00 2014-11-19 03:16:10.412 323 11459.97 323.85 54419.53 88888.00 2014-11-19 03:16:10.912 323 11459.92 323.88 54419.53 88888.00 2014-11-19 03:16:11.412 323 11459.90 323.88 54419.54 88888.00 2014-11-19 03:16:11.912 323 11459.95 323.87 54419.45 88888.00 2014-11-19 03:16:12.412 323 11459.92 323.87 54419.44 88888.00 2014-11-19 03:16:12.912 323 11459.83 323.87 54419.48 88888.00 2014-11-19 03:16:13.412 323 11459.78 323.88 54419.51 88888.00 2014-11-19 03:16:13.912 323 11459.85 323.85 54419.50 88888.00 2014-11-19 03:16:14.412 323 11459.84 323.91 54419.48 88888.00 2014-11-19 03:16:14.912 323 11459.78 323.92 54419.54 88888.00 2014-11-19 03:16:15.412 323 11459.79 323.85 54419.45 88888.00 2014-11-19 03:16:15.912 323 11459.76 323.88 54419.39 88888.00 2014-11-19 03:16:16.412 323 11459.72 323.93 54419.45 88888.00 2014-11-19 03:16:16.912 323 11459.74 324.00 54419.53 88888.00 2014-11-19 03:16:17.412 323 11459.66 324.04 54419.60 88888.00 2014-11-19 03:16:17.912 323 11459.63 324.04 54419.60 88888.00 2014-11-19 03:16:18.412 323 11459.63 323.99 54419.59 88888.00 2014-11-19 03:16:18.912 323 11459.58 323.97 54419.59 88888.00 2014-11-19 03:16:19.412 323 11459.59 324.02 54419.64 88888.00 2014-11-19 03:16:19.912 323 11459.62 324.08 54419.64 88888.00 2014-11-19 03:16:20.412 323 11459.61 324.08 54419.64 88888.00 2014-11-19 03:16:20.912 323 11459.52 324.06 54419.71 88888.00 2014-11-19 03:16:21.412 323 11459.46 324.04 54419.79 88888.00 2014-11-19 03:16:21.912 323 11459.43 324.07 54419.77 88888.00 2014-11-19 03:16:22.412 323 11459.43 324.07 54419.73 88888.00 2014-11-19 03:16:22.912 323 11459.40 324.07 54419.80 88888.00 2014-11-19 03:16:23.412 323 11459.42 324.01 54420.00 88888.00 2014-11-19 03:16:23.912 323 11459.34 324.00 54420.05 88888.00 2014-11-19 03:16:24.412 323 11459.36 324.07 54419.64 88888.00 2014-11-19 03:16:24.912 323 11459.37 324.07 54419.60 88888.00 2014-11-19 03:16:25.413 323 11459.35 324.13 54419.70 88888.00 2014-11-19 03:16:25.913 323 11459.34 324.15 54419.68 88888.00 2014-11-19 03:16:26.413 323 11459.40 324.14 54419.74 88888.00 2014-11-19 03:16:26.913 323 11459.29 324.14 54419.74 88888.00 2014-11-19 03:16:27.413 323 11459.22 324.12 54419.76 88888.00 2014-11-19 03:16:27.913 323 11459.20 324.13 54419.79 88888.00 2014-11-19 03:16:28.413 323 11459.19 324.17 54419.82 88888.00 2014-11-19 03:16:28.913 323 11459.11 324.18 54419.78 88888.00 2014-11-19 03:16:29.413 323 11458.99 324.16 54419.93 88888.00 2014-11-19 03:16:29.913 323 11458.98 324.17 54419.95 88888.00 2014-11-19 03:16:30.413 323 11458.98 324.22 54420.00 88888.00 2014-11-19 03:16:30.913 323 11458.93 324.21 54420.02 88888.00 2014-11-19 03:16:31.413 323 11458.96 324.22 54420.04 88888.00 2014-11-19 03:16:31.913 323 11458.94 324.23 54420.04 88888.00 2014-11-19 03:16:32.413 323 11458.90 324.23 54420.11 88888.00 2014-11-19 03:16:32.913 323 11458.87 324.25 54420.15 88888.00 2014-11-19 03:16:33.413 323 11458.84 324.23 54420.17 88888.00 2014-11-19 03:16:33.913 323 11458.85 324.29 54420.19 88888.00 2014-11-19 03:16:34.413 323 11458.74 324.27 54420.26 88888.00 2014-11-19 03:16:34.913 323 11458.72 324.21 54420.26 88888.00 2014-11-19 03:16:35.413 323 11458.77 324.23 54420.23 88888.00 2014-11-19 03:16:35.913 323 11458.73 324.22 54420.18 88888.00 2014-11-19 03:16:36.413 323 11458.77 324.22 54420.22 88888.00 2014-11-19 03:16:36.913 323 11458.77 324.30 54420.23 88888.00 2014-11-19 03:16:37.413 323 11458.77 324.30 54420.21 88888.00 2014-11-19 03:16:37.913 323 11458.74 324.25 54420.17 88888.00 2014-11-19 03:16:38.413 323 11458.63 324.23 54420.27 88888.00 2014-11-19 03:16:38.913 323 11458.63 324.24 54420.27 88888.00 2014-11-19 03:16:39.413 323 11458.62 324.29 54420.27 88888.00 2014-11-19 03:16:39.913 323 11458.57 324.22 54420.27 88888.00 2014-11-19 03:16:40.413 323 11458.57 324.19 54420.30 88888.00 2014-11-19 03:16:40.913 323 11458.51 324.23 54420.32 88888.00 2014-11-19 03:16:41.413 323 11458.49 324.26 54420.43 88888.00 2014-11-19 03:16:41.913 323 11458.52 324.25 54420.45 88888.00 2014-11-19 03:16:42.413 323 11458.46 324.23 54420.45 88888.00 2014-11-19 03:16:42.913 323 11458.42 324.25 54420.38 88888.00 2014-11-19 03:16:43.413 323 11458.40 324.29 54420.45 88888.00 2014-11-19 03:16:43.913 323 11458.33 324.33 54420.11 88888.00 2014-11-19 03:16:44.413 323 11458.35 324.32 54419.86 88888.00 2014-11-19 03:16:44.913 323 11458.41 324.27 54420.03 88888.00 2014-11-19 03:16:45.413 323 11458.37 324.29 54420.13 88888.00 2014-11-19 03:16:45.913 323 11458.31 324.36 54420.22 88888.00 2014-11-19 03:16:46.413 323 11458.25 324.36 54420.26 88888.00 2014-11-19 03:16:46.913 323 11458.32 324.30 54420.33 88888.00 2014-11-19 03:16:47.413 323 11458.27 324.30 54420.55 88888.00 2014-11-19 03:16:47.913 323 11458.25 324.34 54420.68 88888.00 2014-11-19 03:16:48.413 323 11458.20 324.33 54420.73 88888.00 2014-11-19 03:16:48.913 323 11458.23 324.31 54420.72 88888.00 2014-11-19 03:16:49.413 323 11458.20 324.32 54420.70 88888.00 2014-11-19 03:16:49.913 323 11458.17 324.36 54420.74 88888.00 2014-11-19 03:16:50.413 323 11458.16 324.38 54420.78 88888.00 2014-11-19 03:16:50.913 323 11458.15 324.35 54420.83 88888.00 2014-11-19 03:16:51.413 323 11458.12 324.29 54420.88 88888.00 2014-11-19 03:16:51.913 323 11458.11 324.29 54420.92 88888.00 2014-11-19 03:16:52.413 323 11458.01 324.27 54420.92 88888.00 2014-11-19 03:16:52.913 323 11457.94 324.25 54420.98 88888.00 2014-11-19 03:16:53.413 323 11457.96 324.26 54420.98 88888.00 2014-11-19 03:16:53.913 323 11457.97 324.24 54421.06 88888.00 2014-11-19 03:16:54.413 323 11457.97 324.18 54421.05 88888.00 2014-11-19 03:16:54.913 323 11457.89 324.21 54420.99 88888.00 2014-11-19 03:16:55.413 323 11457.95 324.23 54421.02 88888.00 2014-11-19 03:16:55.913 323 11457.99 324.24 54420.98 88888.00 2014-11-19 03:16:56.413 323 11457.97 324.25 54420.97 88888.00 2014-11-19 03:16:56.913 323 11458.05 324.27 54420.98 88888.00 2014-11-19 03:16:57.413 323 11458.00 324.21 54421.00 88888.00 2014-11-19 03:16:57.913 323 11457.89 324.23 54420.99 88888.00 2014-11-19 03:16:58.413 323 11457.83 324.26 54421.05 88888.00 2014-11-19 03:16:58.913 323 11457.84 324.27 54421.08 88888.00 2014-11-19 03:16:59.413 323 11457.90 324.22 54421.10 88888.00 2014-11-19 03:16:59.913 323 11457.88 324.18 54421.11 88888.00 2014-11-19 03:17:00.413 323 11457.91 324.22 54421.07 88888.00 2014-11-19 03:17:00.913 323 11457.86 324.25 54421.05 88888.00 2014-11-19 03:17:01.413 323 11457.88 324.25 54421.16 88888.00 2014-11-19 03:17:01.913 323 11457.88 324.25 54421.26 88888.00 2014-11-19 03:17:02.413 323 11457.84 324.22 54421.26 88888.00 2014-11-19 03:17:02.913 323 11457.74 324.21 54421.20 88888.00 2014-11-19 03:17:03.413 323 11457.73 324.26 54421.15 88888.00 2014-11-19 03:17:03.913 323 11457.72 324.24 54421.22 88888.00 2014-11-19 03:17:04.413 323 11457.80 324.23 54421.29 88888.00 2014-11-19 03:17:04.913 323 11457.78 324.23 54421.38 88888.00 2014-11-19 03:17:05.413 323 11457.76 324.23 54421.42 88888.00 2014-11-19 03:17:05.913 323 11457.69 324.21 54421.44 88888.00 2014-11-19 03:17:06.413 323 11457.68 324.24 54421.41 88888.00 2014-11-19 03:17:06.913 323 11457.67 324.24 54421.45 88888.00 2014-11-19 03:17:07.413 323 11457.69 324.22 54421.38 88888.00 2014-11-19 03:17:07.913 323 11457.65 324.23 54421.46 88888.00 2014-11-19 03:17:08.413 323 11457.65 324.24 54421.50 88888.00 2014-11-19 03:17:08.913 323 11457.67 324.26 54421.45 88888.00 2014-11-19 03:17:09.413 323 11457.63 324.23 54421.54 88888.00 2014-11-19 03:17:09.913 323 11457.59 324.22 54421.59 88888.00 2014-11-19 03:17:10.413 323 11457.60 324.23 54421.54 88888.00 2014-11-19 03:17:10.913 323 11457.53 324.25 54421.53 88888.00 2014-11-19 03:17:11.413 323 11457.48 324.24 54421.58 88888.00 2014-11-19 03:17:11.913 323 11457.54 324.23 54421.62 88888.00 2014-11-19 03:17:12.413 323 11457.52 324.22 54421.64 88888.00 2014-11-19 03:17:12.913 323 11457.46 324.18 54421.64 88888.00 2014-11-19 03:17:13.413 323 11457.48 324.21 54421.79 88888.00 2014-11-19 03:17:13.913 323 11457.47 324.17 54421.81 88888.00 2014-11-19 03:17:14.413 323 11457.44 324.19 54421.84 88888.00 2014-11-19 03:17:14.913 323 11457.46 324.25 54421.85 88888.00 2014-11-19 03:17:15.413 323 11457.50 324.18 54421.87 88888.00 2014-11-19 03:17:15.913 323 11457.48 324.15 54421.88 88888.00 2014-11-19 03:17:16.413 323 11457.50 324.14 54421.86 88888.00 2014-11-19 03:17:16.913 323 11457.47 324.14 54421.86 88888.00 2014-11-19 03:17:17.413 323 11457.41 324.13 54421.85 88888.00 2014-11-19 03:17:17.913 323 11457.44 324.15 54421.88 88888.00 2014-11-19 03:17:18.413 323 11457.42 324.16 54421.89 88888.00 2014-11-19 03:17:18.913 323 11457.38 324.13 54421.97 88888.00 2014-11-19 03:17:19.413 323 11457.41 324.14 54421.99 88888.00 2014-11-19 03:17:19.913 323 11457.27 324.12 54421.94 88888.00 2014-11-19 03:17:20.413 323 11457.26 324.14 54421.96 88888.00 2014-11-19 03:17:20.913 323 11457.29 324.08 54421.97 88888.00 2014-11-19 03:17:21.413 323 11457.20 324.08 54421.94 88888.00 2014-11-19 03:17:21.913 323 11457.22 324.04 54421.96 88888.00 2014-11-19 03:17:22.413 323 11457.33 324.04 54421.99 88888.00 2014-11-19 03:17:22.913 323 11457.22 324.00 54422.03 88888.00 2014-11-19 03:17:23.413 323 11457.33 324.05 54422.15 88888.00 2014-11-19 03:17:23.913 323 11457.34 324.14 54422.13 88888.00 2014-11-19 03:17:24.413 323 11457.16 324.10 54422.10 88888.00 2014-11-19 03:17:24.913 323 11457.22 324.07 54422.14 88888.00 2014-11-19 03:17:25.413 323 11457.15 324.06 54422.16 88888.00 2014-11-19 03:17:25.913 323 11457.11 324.09 54422.16 88888.00 2014-11-19 03:17:26.413 323 11457.16 324.04 54422.27 88888.00 2014-11-19 03:17:26.913 323 11457.16 323.98 54422.32 88888.00 2014-11-19 03:17:27.413 323 11457.12 324.04 54422.34 88888.00 2014-11-19 03:17:27.913 323 11457.10 324.06 54422.32 88888.00 2014-11-19 03:17:28.413 323 11457.12 324.08 54422.30 88888.00 2014-11-19 03:17:28.913 323 11457.13 324.04 54422.28 88888.00 2014-11-19 03:17:29.413 323 11457.05 324.00 54422.38 88888.00 2014-11-19 03:17:29.913 323 11457.05 324.02 54422.45 88888.00 2014-11-19 03:17:30.413 323 11457.12 324.01 54422.45 88888.00 2014-11-19 03:17:30.913 323 11457.07 324.02 54422.47 88888.00 2014-11-19 03:17:31.413 323 11457.06 324.02 54422.47 88888.00 2014-11-19 03:17:31.913 323 11457.11 324.02 54422.46 88888.00 2014-11-19 03:17:32.413 323 11457.07 324.04 54422.51 88888.00 2014-11-19 03:17:32.913 323 11457.05 324.12 54422.49 88888.00 2014-11-19 03:17:33.413 323 11457.11 324.09 54422.54 88888.00 2014-11-19 03:17:33.913 323 11457.06 324.08 54422.65 88888.00 2014-11-19 03:17:34.413 323 11457.06 324.09 54422.64 88888.00 2014-11-19 03:17:34.913 323 11457.04 324.07 54422.57 88888.00 2014-11-19 03:17:35.413 323 11457.04 324.07 54422.56 88888.00 2014-11-19 03:17:35.913 323 11457.02 324.09 54422.59 88888.00 2014-11-19 03:17:36.413 323 11457.02 324.13 54422.61 88888.00 2014-11-19 03:17:36.913 323 11457.02 324.16 54422.67 88888.00 2014-11-19 03:17:37.413 323 11457.15 324.12 54422.67 88888.00 2014-11-19 03:17:37.913 323 11457.06 324.12 54422.75 88888.00 2014-11-19 03:17:38.413 323 11456.92 324.14 54422.77 88888.00 2014-11-19 03:17:38.913 323 11456.97 324.07 54422.69 88888.00 2014-11-19 03:17:39.413 323 11457.02 324.09 54422.75 88888.00 2014-11-19 03:17:39.913 323 11457.01 324.14 54422.82 88888.00 2014-11-19 03:17:40.413 323 11456.89 324.14 54422.83 88888.00 2014-11-19 03:17:40.913 323 11456.95 324.18 54422.72 88888.00 2014-11-19 03:17:41.413 323 11457.00 324.12 54422.73 88888.00 2014-11-19 03:17:41.913 323 11456.92 324.10 54422.73 88888.00 2014-11-19 03:17:42.413 323 11456.91 324.18 54422.69 88888.00 2014-11-19 03:17:42.913 323 11456.94 324.21 54422.80 88888.00 2014-11-19 03:17:43.413 323 11456.89 324.15 54423.00 88888.00 2014-11-19 03:17:43.913 323 11456.90 324.08 54422.94 88888.00 2014-11-19 03:17:44.413 323 11456.86 324.09 54422.77 88888.00 2014-11-19 03:17:44.913 323 11456.86 324.07 54422.80 88888.00 2014-11-19 03:17:45.413 323 11456.78 324.01 54422.86 88888.00 2014-11-19 03:17:45.913 323 11456.74 323.99 54422.86 88888.00 2014-11-19 03:17:46.413 323 11456.70 324.04 54422.84 88888.00 2014-11-19 03:17:46.913 323 11456.73 324.10 54422.92 88888.00 2014-11-19 03:17:47.413 323 11456.76 324.06 54422.96 88888.00 2014-11-19 03:17:47.913 323 11456.76 324.07 54422.99 88888.00 2014-11-19 03:17:48.413 323 11456.75 324.12 54422.98 88888.00 2014-11-19 03:17:48.913 323 11456.68 324.10 54423.02 88888.00 2014-11-19 03:17:49.413 323 11456.64 324.12 54423.08 88888.00 2014-11-19 03:17:49.913 323 11456.66 324.22 54423.17 88888.00 2014-11-19 03:17:50.413 323 11456.73 324.15 54423.16 88888.00 2014-11-19 03:17:50.913 323 11456.70 324.15 54423.24 88888.00 2014-11-19 03:17:51.413 323 11456.64 324.18 54423.24 88888.00 2014-11-19 03:17:51.913 323 11456.57 324.15 54423.19 88888.00 2014-11-19 03:17:52.413 323 11456.60 324.09 54423.16 88888.00 2014-11-19 03:17:52.913 323 11456.59 324.13 54423.19 88888.00 2014-11-19 03:17:53.413 323 11456.57 324.15 54423.19 88888.00 2014-11-19 03:17:53.913 323 11456.58 324.18 54423.22 88888.00 2014-11-19 03:17:54.413 323 11456.53 324.17 54423.28 88888.00 2014-11-19 03:17:54.913 323 11456.47 324.21 54423.29 88888.00 2014-11-19 03:17:55.413 323 11456.48 324.21 54423.42 88888.00 2014-11-19 03:17:55.913 323 11456.52 324.22 54423.43 88888.00 2014-11-19 03:17:56.413 323 11456.53 324.19 54423.46 88888.00 2014-11-19 03:17:56.913 323 11456.50 324.19 54423.50 88888.00 2014-11-19 03:17:57.413 323 11456.42 324.21 54423.53 88888.00 2014-11-19 03:17:57.913 323 11456.34 324.24 54423.51 88888.00 2014-11-19 03:17:58.413 323 11456.34 324.25 54423.53 88888.00 2014-11-19 03:17:58.913 323 11456.35 324.23 54423.60 88888.00 2014-11-19 03:17:59.413 323 11456.40 324.22 54423.68 88888.00 2014-11-19 03:17:59.913 323 11456.44 324.22 54423.69 88888.00 2014-11-19 03:18:00.413 323 11456.38 324.23 54423.79 88888.00 2014-11-19 03:18:00.913 323 11456.42 324.25 54423.87 88888.00 2014-11-19 03:18:01.413 323 11456.39 324.27 54423.83 88888.00 2014-11-19 03:18:01.913 323 11456.32 324.25 54423.81 88888.00 2014-11-19 03:18:02.413 323 11456.29 324.25 54423.89 88888.00 2014-11-19 03:18:02.913 323 11456.19 324.25 54423.96 88888.00 2014-11-19 03:18:03.413 323 11456.19 324.25 54423.96 88888.00 2014-11-19 03:18:03.913 323 11456.18 324.26 54423.96 88888.00 2014-11-19 03:18:04.413 323 11456.21 324.25 54423.92 88888.00 2014-11-19 03:18:04.913 323 11456.21 324.30 54423.92 88888.00 2014-11-19 03:18:05.413 323 11456.24 324.31 54424.12 88888.00 2014-11-19 03:18:05.913 323 11456.23 324.30 54424.18 88888.00 2014-11-19 03:18:06.413 323 11456.28 324.30 54424.23 88888.00 2014-11-19 03:18:06.913 323 11456.21 324.33 54424.25 88888.00 2014-11-19 03:18:07.413 323 11456.17 324.27 54424.25 88888.00 2014-11-19 03:18:07.913 323 11456.03 324.26 54424.30 88888.00 2014-11-19 03:18:08.413 323 11456.02 324.25 54424.38 88888.00 2014-11-19 03:18:08.913 323 11455.95 324.26 54424.47 88888.00 2014-11-19 03:18:09.413 323 11456.02 324.32 54424.47 88888.00 2014-11-19 03:18:09.913 323 11456.03 324.30 54424.42 88888.00 2014-11-19 03:18:10.413 323 11456.02 324.27 54424.32 88888.00 2014-11-19 03:18:10.913 323 11455.95 324.27 54424.29 88888.00 2014-11-19 03:18:11.413 323 11455.97 324.27 54424.38 88888.00 2014-11-19 03:18:11.913 323 11455.96 324.27 54424.36 88888.00 2014-11-19 03:18:12.413 323 11455.91 324.27 54424.29 88888.00 2014-11-19 03:18:12.913 323 11455.93 324.30 54424.38 88888.00 2014-11-19 03:18:13.413 323 11455.90 324.29 54424.38 88888.00 2014-11-19 03:18:13.913 323 11455.90 324.29 54424.41 88888.00 2014-11-19 03:18:14.413 323 11455.90 324.25 54424.51 88888.00 2014-11-19 03:18:14.913 323 11455.82 324.24 54424.59 88888.00 2014-11-19 03:18:15.413 323 11455.84 324.26 54424.57 88888.00 2014-11-19 03:18:15.913 323 11455.79 324.27 54424.51 88888.00 2014-11-19 03:18:16.413 323 11455.79 324.31 54424.51 88888.00 2014-11-19 03:18:16.913 323 11455.76 324.30 54424.60 88888.00 2014-11-19 03:18:17.413 323 11455.79 324.27 54424.60 88888.00 2014-11-19 03:18:17.913 323 11455.80 324.30 54424.56 88888.00 2014-11-19 03:18:18.413 323 11455.82 324.29 54424.60 88888.00 2014-11-19 03:18:18.913 323 11455.79 324.27 54424.64 88888.00 2014-11-19 03:18:19.413 323 11455.79 324.30 54424.66 88888.00 2014-11-19 03:18:19.913 323 11455.72 324.30 54424.77 88888.00 2014-11-19 03:18:20.413 323 11455.67 324.31 54424.77 88888.00 2014-11-19 03:18:20.913 323 11455.66 324.31 54424.69 88888.00 2014-11-19 03:18:21.413 323 11455.66 324.31 54424.76 88888.00 2014-11-19 03:18:21.913 323 11455.66 324.30 54424.76 88888.00 2014-11-19 03:18:22.413 323 11455.53 324.33 54424.83 88888.00 2014-11-19 03:18:22.913 323 11455.45 324.36 54424.87 88888.00 2014-11-19 03:18:23.413 323 11455.34 324.33 54424.95 88888.00 2014-11-19 03:18:23.913 323 11455.39 324.36 54424.93 88888.00 2014-11-19 03:18:24.413 323 11455.49 324.36 54424.94 88888.00 2014-11-19 03:18:24.913 323 11455.50 324.33 54425.29 88888.00 2014-11-19 03:18:25.413 323 11455.49 324.29 54425.01 88888.00 2014-11-19 03:18:25.913 323 11455.39 324.33 54424.96 88888.00 2014-11-19 03:18:26.413 323 11455.37 324.36 54425.04 88888.00 2014-11-19 03:18:26.913 323 11455.33 324.36 54425.13 88888.00 2014-11-19 03:18:27.413 323 11455.32 324.40 54425.17 88888.00 2014-11-19 03:18:27.913 323 11455.33 324.36 54425.22 88888.00 2014-11-19 03:18:28.413 323 11455.28 324.34 54425.23 88888.00 2014-11-19 03:18:28.913 323 11455.29 324.35 54425.24 88888.00 2014-11-19 03:18:29.413 323 11455.22 324.39 54425.31 88888.00 2014-11-19 03:18:29.913 323 11455.16 324.38 54425.31 88888.00 2014-11-19 03:18:30.413 323 11455.16 324.36 54425.37 88888.00 2014-11-19 03:18:30.913 323 11455.20 324.36 54425.37 88888.00 2014-11-19 03:18:31.413 323 11455.28 324.39 54425.39 88888.00 2014-11-19 03:18:31.913 323 11455.29 324.38 54425.39 88888.00 2014-11-19 03:18:32.413 323 11455.20 324.38 54425.32 88888.00 2014-11-19 03:18:32.913 323 11455.13 324.41 54425.24 88888.00 2014-11-19 03:18:33.413 323 11455.14 324.41 54425.30 88888.00 2014-11-19 03:18:33.913 323 11455.18 324.40 54425.35 88888.00 2014-11-19 03:18:34.413 323 11455.18 324.39 54425.35 88888.00 2014-11-19 03:18:34.913 323 11455.17 324.42 54425.38 88888.00 2014-11-19 03:18:35.413 323 11455.18 324.40 54425.53 88888.00 2014-11-19 03:18:35.913 323 11455.11 324.41 54425.58 88888.00 2014-11-19 03:18:36.413 323 11455.08 324.46 54425.64 88888.00 2014-11-19 03:18:36.913 323 11455.12 324.44 54425.66 88888.00 2014-11-19 03:18:37.413 323 11455.08 324.46 54425.68 88888.00 2014-11-19 03:18:37.913 323 11455.03 324.42 54425.66 88888.00 2014-11-19 03:18:38.413 323 11455.01 324.42 54425.70 88888.00 2014-11-19 03:18:38.913 323 11455.08 324.38 54425.71 88888.00 2014-11-19 03:18:39.413 323 11455.16 324.38 54425.71 88888.00 2014-11-19 03:18:39.913 323 11455.06 324.40 54425.80 88888.00 2014-11-19 03:18:40.413 323 11454.92 324.39 54425.82 88888.00 2014-11-19 03:18:40.913 323 11454.91 324.36 54425.84 88888.00 2014-11-19 03:18:41.413 323 11455.03 324.36 54425.80 88888.00 2014-11-19 03:18:41.913 323 11455.01 324.42 54425.82 88888.00 2014-11-19 03:18:42.413 323 11454.96 324.44 54425.78 88888.00 2014-11-19 03:18:42.913 323 11454.90 324.43 54425.79 88888.00 2014-11-19 03:18:43.413 323 11454.97 324.38 54425.87 88888.00 2014-11-19 03:18:43.913 323 11454.93 324.36 54425.81 88888.00 2014-11-19 03:18:44.413 323 11454.81 324.43 54425.90 88888.00 2014-11-19 03:18:44.913 323 11454.83 324.41 54425.89 88888.00 2014-11-19 03:18:45.413 323 11455.06 324.39 54425.96 88888.00 2014-11-19 03:18:45.913 323 11455.11 324.36 54426.00 88888.00 2014-11-19 03:18:46.413 323 11454.88 324.35 54425.99 88888.00 2014-11-19 03:18:46.913 323 11454.87 324.36 54426.01 88888.00 2014-11-19 03:18:47.413 323 11455.07 324.38 54426.00 88888.00 2014-11-19 03:18:47.913 323 11455.06 324.39 54426.07 88888.00 2014-11-19 03:18:48.413 323 11454.88 324.30 54426.11 88888.00 2014-11-19 03:18:48.913 323 11454.82 324.30 54426.13 88888.00 2014-11-19 03:18:49.413 323 11454.91 324.34 54426.15 88888.00 2014-11-19 03:18:49.913 323 11454.90 324.38 54426.15 88888.00 2014-11-19 03:18:50.413 323 11454.83 324.36 54426.14 88888.00 2014-11-19 03:18:50.913 323 11454.78 324.38 54426.17 88888.00 2014-11-19 03:18:51.413 323 11454.87 324.40 54426.17 88888.00 2014-11-19 03:18:51.913 323 11455.01 324.44 54426.23 88888.00 2014-11-19 03:18:52.413 323 11454.83 324.44 54426.22 88888.00 2014-11-19 03:18:52.913 323 11454.77 324.47 54426.20 88888.00 2014-11-19 03:18:53.413 323 11454.86 324.40 54426.19 88888.00 2014-11-19 03:18:53.913 323 11454.91 324.40 54426.24 88888.00 2014-11-19 03:18:54.413 323 11454.77 324.40 54426.31 88888.00 2014-11-19 03:18:54.913 323 11454.72 324.36 54426.35 88888.00 2014-11-19 03:18:55.413 323 11454.78 324.41 54426.27 88888.00 2014-11-19 03:18:55.913 323 11454.71 324.42 54426.32 88888.00 2014-11-19 03:18:56.413 323 11454.69 324.42 54426.36 88888.00 2014-11-19 03:18:56.913 323 11454.72 324.41 54426.41 88888.00 2014-11-19 03:18:57.413 323 11454.65 324.43 54426.47 88888.00 2014-11-19 03:18:57.913 323 11454.62 324.40 54426.51 88888.00 2014-11-19 03:18:58.413 323 11454.60 324.39 54426.49 88888.00 2014-11-19 03:18:58.913 323 11454.57 324.39 54426.52 88888.00 2014-11-19 03:18:59.413 323 11454.65 324.40 54426.32 88888.00 2014-11-19 03:18:59.913 323 11454.71 324.39 54426.35 88888.00 2014-11-19 03:19:00.413 323 11454.64 324.38 54426.42 88888.00 2014-11-19 03:19:00.913 323 11454.54 324.41 54426.47 88888.00 2014-11-19 03:19:01.413 323 11454.56 324.36 54426.52 88888.00 2014-11-19 03:19:01.913 323 11454.59 324.34 54426.63 88888.00 2014-11-19 03:19:02.413 323 11454.56 324.35 54426.64 88888.00 2014-11-19 03:19:02.913 323 11454.55 324.35 54426.55 88888.00 2014-11-19 03:19:03.413 323 11454.56 324.32 54426.50 88888.00 2014-11-19 03:19:03.913 323 11454.51 324.34 54426.51 88888.00 2014-11-19 03:19:04.413 323 11454.54 324.33 54426.61 88888.00 2014-11-19 03:19:04.913 323 11454.57 324.33 54426.64 88888.00 2014-11-19 03:19:05.413 323 11454.49 324.31 54426.62 88888.00 2014-11-19 03:19:05.913 323 11454.50 324.35 54426.68 88888.00 2014-11-19 03:19:06.413 323 11454.50 324.32 54426.64 88888.00 2014-11-19 03:19:06.913 323 11454.46 324.34 54426.63 88888.00 2014-11-19 03:19:07.413 323 11454.48 324.38 54426.70 88888.00 2014-11-19 03:19:07.913 323 11454.36 324.36 54426.77 88888.00 2014-11-19 03:19:08.413 323 11454.36 324.32 54426.86 88888.00 2014-11-19 03:19:08.913 323 11454.39 324.27 54426.89 88888.00 2014-11-19 03:19:09.404 323 11454.35 324.27 54426.96 88888.00 2014-11-19 03:19:09.904 323 11454.34 324.32 54427.05 88888.00 2014-11-19 03:19:10.404 323 11454.30 324.31 54427.15 88888.00 2014-11-19 03:19:10.904 323 11454.31 324.35 54427.17 88888.00 2014-11-19 03:19:11.404 323 11454.31 324.34 54427.15 88888.00 2014-11-19 03:19:11.904 323 11454.30 324.34 54427.12 88888.00 2014-11-19 03:19:12.404 323 11454.35 324.36 54427.08 88888.00 2014-11-19 03:19:12.904 323 11454.34 324.38 54427.13 88888.00 2014-11-19 03:19:13.404 323 11454.25 324.36 54427.20 88888.00 2014-11-19 03:19:13.904 323 11454.28 324.35 54427.13 88888.00 2014-11-19 03:19:14.403 323 11454.20 324.34 54427.13 88888.00 2014-11-19 03:19:14.903 323 11454.23 324.33 54427.11 88888.00 2014-11-19 03:19:15.403 323 11454.20 324.32 54427.06 88888.00 2014-11-19 03:19:15.903 323 11454.23 324.35 54427.22 88888.00 2014-11-19 03:19:16.403 323 11454.18 324.38 54427.31 88888.00 2014-11-19 03:19:16.903 323 11454.19 324.34 54427.29 88888.00 2014-11-19 03:19:17.403 323 11454.24 324.36 54427.36 88888.00 2014-11-19 03:19:17.903 323 11454.12 324.36 54427.48 88888.00 2014-11-19 03:19:18.403 323 11454.10 324.35 54427.45 88888.00 2014-11-19 03:19:18.903 323 11454.10 324.35 54427.42 88888.00 2014-11-19 03:19:19.403 323 11454.12 324.34 54427.47 88888.00 2014-11-19 03:19:19.903 323 11454.12 324.36 54427.49 88888.00 2014-11-19 03:19:20.403 323 11454.18 324.35 54427.49 88888.00 2014-11-19 03:19:20.903 323 11454.19 324.35 54427.56 88888.00 2014-11-19 03:19:21.403 323 11454.05 324.31 54427.57 88888.00 2014-11-19 03:19:21.903 323 11454.01 324.32 54427.60 88888.00 2014-11-19 03:19:22.403 323 11453.93 324.36 54427.60 88888.00 2014-11-19 03:19:22.903 323 11453.99 324.39 54427.63 88888.00 2014-11-19 03:19:23.403 323 11453.98 324.36 54427.69 88888.00 2014-11-19 03:19:23.903 323 11453.99 324.31 54427.71 88888.00 2014-11-19 03:19:24.403 323 11454.01 324.32 54427.72 88888.00 2014-11-19 03:19:24.903 323 11453.99 324.33 54427.81 88888.00 2014-11-19 03:19:25.403 323 11453.89 324.34 54427.86 88888.00 2014-11-19 03:19:25.903 323 11453.91 324.39 54427.82 88888.00 2014-11-19 03:19:26.403 323 11453.88 324.44 54427.87 88888.00 2014-11-19 03:19:26.903 323 11453.87 324.41 54427.95 88888.00 2014-11-19 03:19:27.403 323 11453.88 324.41 54428.01 88888.00 2014-11-19 03:19:27.903 323 11453.94 324.41 54428.00 88888.00 2014-11-19 03:19:28.403 323 11453.84 324.39 54427.98 88888.00 2014-11-19 03:19:28.903 323 11453.89 324.36 54427.95 88888.00 2014-11-19 03:19:29.404 323 11453.81 324.35 54427.98 88888.00 2014-11-19 03:19:29.904 323 11453.71 324.38 54428.08 88888.00 2014-11-19 03:19:30.404 323 11453.71 324.42 54428.19 88888.00 2014-11-19 03:19:30.904 323 11453.80 324.41 54428.21 88888.00 2014-11-19 03:19:31.404 323 11453.68 324.40 54428.17 88888.00 2014-11-19 03:19:31.904 323 11453.66 324.39 54428.19 88888.00 2014-11-19 03:19:32.404 323 11453.68 324.40 54428.26 88888.00 2014-11-19 03:19:32.904 323 11453.63 324.41 54428.21 88888.00 2014-11-19 03:19:33.404 323 11453.65 324.40 54428.27 88888.00 2014-11-19 03:19:33.904 323 11453.63 324.39 54428.22 88888.00 2014-11-19 03:19:34.404 323 11453.60 324.36 54428.25 88888.00 2014-11-19 03:19:34.904 323 11453.56 324.33 54428.37 88888.00 2014-11-19 03:19:35.404 323 11453.52 324.35 54428.46 88888.00 2014-11-19 03:19:35.904 323 11453.59 324.33 54428.51 88888.00 2014-11-19 03:19:36.404 323 11453.57 324.34 54428.53 88888.00 2014-11-19 03:19:36.904 323 11453.51 324.36 54428.55 88888.00 2014-11-19 03:19:37.404 323 11453.42 324.33 54428.56 88888.00 2014-11-19 03:19:37.904 323 11453.44 324.30 54428.63 88888.00 2014-11-19 03:19:38.404 323 11453.44 324.31 54428.68 88888.00 2014-11-19 03:19:38.904 323 11453.50 324.34 54428.66 88888.00 2014-11-19 03:19:39.404 323 11453.54 324.36 54428.64 88888.00 2014-11-19 03:19:39.904 323 11453.47 324.38 54428.62 88888.00 2014-11-19 03:19:40.404 323 11453.49 324.36 54428.74 88888.00 2014-11-19 03:19:40.904 323 11453.41 324.38 54428.80 88888.00 2014-11-19 03:19:41.404 323 11453.42 324.35 54428.83 88888.00 2014-11-19 03:19:41.904 323 11453.44 324.34 54428.85 88888.00 2014-11-19 03:19:42.404 323 11453.39 324.38 54428.88 88888.00 2014-11-19 03:19:42.904 323 11453.30 324.40 54428.94 88888.00 2014-11-19 03:19:43.404 323 11453.33 324.41 54428.90 88888.00 2014-11-19 03:19:43.904 323 11453.37 324.41 54428.86 88888.00 2014-11-19 03:19:44.404 323 11453.36 324.38 54428.86 88888.00 2014-11-19 03:19:44.904 323 11453.31 324.34 54428.91 88888.00 2014-11-19 03:19:45.404 323 11453.31 324.35 54428.89 88888.00 2014-11-19 03:19:45.904 323 11453.29 324.39 54428.94 88888.00 2014-11-19 03:19:46.404 323 11453.24 324.41 54428.97 88888.00 2014-11-19 03:19:46.904 323 11453.26 324.42 54429.01 88888.00 2014-11-19 03:19:47.404 323 11453.36 324.40 54428.98 88888.00 2014-11-19 03:19:47.904 323 11453.37 324.39 54428.89 88888.00 2014-11-19 03:19:48.404 323 11453.31 324.41 54428.95 88888.00 2014-11-19 03:19:48.904 323 11453.31 324.41 54429.03 88888.00 2014-11-19 03:19:49.404 323 11453.23 324.42 54429.14 88888.00 2014-11-19 03:19:49.904 323 11453.23 324.40 54429.13 88888.00 2014-11-19 03:19:50.404 323 11453.29 324.41 54429.10 88888.00 2014-11-19 03:19:50.904 323 11453.21 324.44 54429.14 88888.00 2014-11-19 03:19:51.404 323 11453.20 324.43 54429.18 88888.00 2014-11-19 03:19:51.904 323 11453.20 324.42 54429.20 88888.00 2014-11-19 03:19:52.404 323 11453.16 324.40 54429.23 88888.00 2014-11-19 03:19:52.904 323 11453.14 324.40 54429.24 88888.00 2014-11-19 03:19:53.404 323 11453.10 324.41 54429.33 88888.00 2014-11-19 03:19:53.904 323 11453.05 324.39 54429.38 88888.00 2014-11-19 03:19:54.404 323 11453.04 324.40 54429.34 88888.00 2014-11-19 03:19:54.904 323 11453.07 324.41 54429.39 88888.00 2014-11-19 03:19:55.404 323 11453.10 324.42 54429.32 88888.00 2014-11-19 03:19:55.904 323 11453.05 324.41 54429.30 88888.00 2014-11-19 03:19:56.404 323 11453.05 324.43 54429.32 88888.00 2014-11-19 03:19:56.904 323 11453.00 324.41 54429.45 88888.00 2014-11-19 03:19:57.404 323 11452.99 324.42 54429.49 88888.00 2014-11-19 03:19:57.904 323 11453.00 324.40 54429.50 88888.00 2014-11-19 03:19:58.404 323 11453.08 324.41 54429.44 88888.00 2014-11-19 03:19:58.904 323 11453.10 324.40 54429.44 88888.00 2014-11-19 03:19:59.404 323 11453.04 324.38 54429.47 88888.00 2014-11-19 03:19:59.904 323 11452.95 324.40 54429.45 88888.00 2014-11-19 03:20:00.404 323 11452.97 324.42 54429.44 88888.00 2014-11-19 03:20:00.904 323 11452.97 324.36 54429.50 88888.00 2014-11-19 03:20:01.404 323 11452.94 324.35 54429.54 88888.00 2014-11-19 03:20:01.904 323 11452.97 324.35 54429.56 88888.00 2014-11-19 03:20:02.404 323 11452.92 324.34 54429.53 88888.00 2014-11-19 03:20:02.904 323 11452.89 324.36 54429.49 88888.00 2014-11-19 03:20:03.404 323 11452.90 324.39 54429.54 88888.00 2014-11-19 03:20:03.904 323 11452.89 324.36 54429.50 88888.00 2014-11-19 03:20:04.404 323 11452.90 324.38 54429.53 88888.00 2014-11-19 03:20:04.904 323 11452.97 324.38 54429.62 88888.00 2014-11-19 03:20:05.404 323 11452.94 324.40 54429.64 88888.00 2014-11-19 03:20:05.904 323 11452.90 324.41 54429.62 88888.00 2014-11-19 03:20:06.404 323 11452.89 324.34 54429.53 88888.00 2014-11-19 03:20:06.904 323 11452.87 324.31 54429.36 88888.00 2014-11-19 03:20:07.404 323 11452.83 324.32 54429.53 88888.00 2014-11-19 03:20:07.904 323 11452.82 324.33 54429.66 88888.00 2014-11-19 03:20:08.404 323 11452.81 324.35 54429.74 88888.00 2014-11-19 03:20:08.904 323 11452.83 324.32 54429.70 88888.00 2014-11-19 03:20:09.404 323 11452.83 324.36 54429.60 88888.00 2014-11-19 03:20:09.904 323 11452.82 324.35 54429.54 88888.00 2014-11-19 03:20:10.404 323 11452.82 324.36 54429.58 88888.00 2014-11-19 03:20:10.904 323 11452.83 324.36 54429.57 88888.00 2014-11-19 03:20:11.404 323 11452.82 324.36 54429.61 88888.00 2014-11-19 03:20:11.904 323 11452.82 324.36 54429.76 88888.00 2014-11-19 03:20:12.404 323 11452.81 324.35 54429.76 88888.00 2014-11-19 03:20:12.904 323 11452.77 324.35 54429.70 88888.00 2014-11-19 03:20:13.404 323 11452.76 324.35 54429.77 88888.00 2014-11-19 03:20:13.904 323 11452.77 324.34 54429.84 88888.00 2014-11-19 03:20:14.404 323 11452.79 324.35 54429.92 88888.00 2014-11-19 03:20:14.904 323 11452.78 324.39 54429.86 88888.00 2014-11-19 03:20:15.404 323 11452.72 324.36 54429.78 88888.00 2014-11-19 03:20:15.904 323 11452.68 324.36 54429.80 88888.00 2014-11-19 03:20:16.404 323 11452.68 324.35 54429.83 88888.00 2014-11-19 03:20:16.904 323 11452.73 324.34 54429.89 88888.00 2014-11-19 03:20:17.404 323 11452.71 324.39 54429.93 88888.00 2014-11-19 03:20:17.904 323 11452.66 324.40 54429.93 88888.00 2014-11-19 03:20:18.404 323 11452.72 324.39 54429.95 88888.00 2014-11-19 03:20:18.904 323 11452.66 324.33 54429.91 88888.00 2014-11-19 03:20:19.404 323 11452.61 324.31 54429.97 88888.00 2014-11-19 03:20:19.904 323 11452.68 324.33 54429.94 88888.00 2014-11-19 03:20:20.404 323 11452.62 324.32 54429.88 88888.00 2014-11-19 03:20:20.904 323 11452.53 324.32 54429.86 88888.00 2014-11-19 03:20:21.404 323 11452.57 324.35 54429.87 88888.00 2014-11-19 03:20:21.904 323 11452.51 324.35 54430.24 88888.00 2014-11-19 03:20:22.404 323 11452.48 324.34 54430.43 88888.00 2014-11-19 03:20:22.904 323 11452.61 324.34 54430.02 88888.00 2014-11-19 03:20:23.404 323 11452.56 324.35 54430.00 88888.00 2014-11-19 03:20:23.904 323 11452.57 324.38 54429.95 88888.00 2014-11-19 03:20:24.404 323 11452.47 324.38 54430.00 88888.00 2014-11-19 03:20:24.904 323 11452.47 324.34 54430.08 88888.00 2014-11-19 03:20:25.404 323 11452.52 324.35 54429.99 88888.00 2014-11-19 03:20:25.904 323 11452.48 324.38 54430.02 88888.00 2014-11-19 03:20:26.404 323 11452.51 324.36 54430.04 88888.00 2014-11-19 03:20:26.904 323 11452.48 324.33 54430.08 88888.00 2014-11-19 03:20:27.404 323 11452.39 324.34 54430.15 88888.00 2014-11-19 03:20:27.904 323 11452.34 324.35 54430.13 88888.00 2014-11-19 03:20:28.404 323 11452.41 324.36 54430.15 88888.00 2014-11-19 03:20:28.904 323 11452.36 324.39 54430.13 88888.00 2014-11-19 03:20:29.404 323 11452.29 324.39 54430.22 88888.00 2014-11-19 03:20:29.904 323 11452.30 324.38 54430.29 88888.00 2014-11-19 03:20:30.404 323 11452.36 324.35 54430.26 88888.00 2014-11-19 03:20:30.904 323 11452.30 324.34 54430.26 88888.00 2014-11-19 03:20:31.404 323 11452.26 324.32 54430.37 88888.00 2014-11-19 03:20:31.904 323 11452.26 324.29 54430.40 88888.00 2014-11-19 03:20:32.404 323 11452.15 324.25 54430.36 88888.00 2014-11-19 03:20:32.904 323 11452.25 324.22 54430.33 88888.00 2014-11-19 03:20:33.404 323 11452.29 324.21 54430.38 88888.00 2014-11-19 03:20:33.904 323 11452.26 324.21 54430.40 88888.00 2014-11-19 03:20:34.404 323 11452.20 324.18 54430.47 88888.00 2014-11-19 03:20:34.904 323 11452.08 324.14 54430.32 88888.00 2014-11-19 03:20:35.404 323 11452.10 324.19 54430.36 88888.00 2014-11-19 03:20:35.904 323 11452.21 324.18 54430.41 88888.00 2014-11-19 03:20:36.404 323 11452.18 324.16 54430.49 88888.00 2014-11-19 03:20:36.904 323 11452.09 324.15 54430.56 88888.00 2014-11-19 03:20:37.404 323 11452.11 324.16 54430.57 88888.00 2014-11-19 03:20:37.904 323 11452.06 324.18 54430.48 88888.00 2014-11-19 03:20:38.404 323 11452.09 324.16 54430.44 88888.00 2014-11-19 03:20:38.904 323 11452.16 324.15 54430.39 88888.00 2014-11-19 03:20:39.404 323 11452.14 324.12 54430.41 88888.00 2014-11-19 03:20:39.904 323 11452.15 324.18 54430.40 88888.00 2014-11-19 03:20:40.404 323 11452.10 324.19 54430.41 88888.00 2014-11-19 03:20:40.904 323 11452.09 324.13 54430.53 88888.00 2014-11-19 03:20:41.404 323 11452.16 324.12 54430.46 88888.00 2014-11-19 03:20:41.904 323 11452.18 324.17 54430.52 88888.00 2014-11-19 03:20:42.404 323 11452.10 324.16 54430.57 88888.00 2014-11-19 03:20:42.904 323 11452.10 324.19 54430.53 88888.00 2014-11-19 03:20:43.404 323 11452.15 324.17 54430.55 88888.00 2014-11-19 03:20:43.904 323 11452.06 324.15 54430.57 88888.00 2014-11-19 03:20:44.404 323 11452.01 324.12 54430.55 88888.00 2014-11-19 03:20:44.904 323 11452.00 324.07 54430.47 88888.00 2014-11-19 03:20:45.404 323 11451.99 324.05 54430.45 88888.00 2014-11-19 03:20:45.904 323 11452.00 324.05 54430.66 88888.00 2014-11-19 03:20:46.404 323 11451.94 324.09 54430.92 88888.00 2014-11-19 03:20:46.904 323 11451.94 324.07 54430.89 88888.00 2014-11-19 03:20:47.404 323 11451.90 324.13 54430.84 88888.00 2014-11-19 03:20:47.904 323 11451.89 324.12 54430.76 88888.00 2014-11-19 03:20:48.404 323 11451.82 324.10 54430.76 88888.00 2014-11-19 03:20:48.904 323 11451.90 324.15 54430.70 88888.00 2014-11-19 03:20:49.404 323 11451.87 324.10 54430.71 88888.00 2014-11-19 03:20:49.904 323 11451.89 324.08 54430.70 88888.00 2014-11-19 03:20:50.404 323 11451.90 324.17 54430.58 88888.00 2014-11-19 03:20:50.904 323 11451.88 324.10 54430.53 88888.00 2014-11-19 03:20:51.404 323 11451.79 324.13 54430.58 88888.00 2014-11-19 03:20:51.904 323 11451.83 324.15 54430.64 88888.00 2014-11-19 03:20:52.404 323 11451.87 324.13 54430.74 88888.00 2014-11-19 03:20:52.904 323 11451.82 324.09 54430.67 88888.00 2014-11-19 03:20:53.404 323 11451.74 324.06 54430.67 88888.00 2014-11-19 03:20:53.904 323 11451.78 324.12 54430.64 88888.00 2014-11-19 03:20:54.404 323 11451.82 324.10 54430.76 88888.00 2014-11-19 03:20:54.904 323 11451.74 324.02 54430.83 88888.00 2014-11-19 03:20:55.404 323 11451.82 324.05 54430.88 88888.00 2014-11-19 03:20:55.904 323 11451.78 324.08 54430.83 88888.00 2014-11-19 03:20:56.404 323 11451.71 324.10 54430.78 88888.00 2014-11-19 03:20:56.904 323 11451.67 324.09 54430.70 88888.00 2014-11-19 03:20:57.404 323 11451.73 324.09 54430.72 88888.00 2014-11-19 03:20:57.904 323 11451.75 324.05 54430.73 88888.00 2014-11-19 03:20:58.404 323 11451.73 324.06 54430.75 88888.00 2014-11-19 03:20:58.904 323 11451.74 323.99 54430.76 88888.00 2014-11-19 03:20:59.404 323 11451.71 324.04 54430.75 88888.00 2014-11-19 03:20:59.904 323 11451.71 324.02 54430.67 88888.00 2014-11-19 03:21:00.404 323 11451.69 324.04 54430.67 88888.00 2014-11-19 03:21:00.904 323 11451.72 324.02 54430.73 88888.00 2014-11-19 03:21:01.404 323 11451.69 324.00 54430.78 88888.00 2014-11-19 03:21:01.904 323 11451.66 324.01 54430.67 88888.00 2014-11-19 03:21:02.404 323 11451.66 323.99 54430.68 88888.00 2014-11-19 03:21:02.904 323 11451.64 324.01 54430.68 88888.00 2014-11-19 03:21:03.404 323 11451.54 324.00 54430.74 88888.00 2014-11-19 03:21:03.904 323 11451.63 324.04 54430.67 88888.00 2014-11-19 03:21:04.404 323 11451.66 324.04 54430.76 88888.00 2014-11-19 03:21:04.904 323 11451.73 324.05 54430.72 88888.00 2014-11-19 03:21:05.404 323 11451.63 324.02 54430.67 88888.00 2014-11-19 03:21:05.904 323 11451.54 323.97 54430.68 88888.00 2014-11-19 03:21:06.404 323 11451.58 323.95 54430.58 88888.00 2014-11-19 03:21:06.904 323 11451.53 323.98 54430.64 88888.00 2014-11-19 03:21:07.404 323 11451.53 324.00 54430.65 88888.00 2014-11-19 03:21:07.904 323 11451.52 323.99 54430.65 88888.00 2014-11-19 03:21:08.404 323 11451.52 324.00 54430.76 88888.00 2014-11-19 03:21:08.904 323 11451.52 323.97 54430.79 88888.00 2014-11-19 03:21:09.404 323 11451.53 323.99 54430.75 88888.00 2014-11-19 03:21:09.904 323 11451.50 324.02 54430.64 88888.00 2014-11-19 03:21:10.404 323 11451.56 324.04 54430.74 88888.00 2014-11-19 03:21:10.904 323 11451.56 323.98 54430.72 88888.00 2014-11-19 03:21:11.404 323 11451.57 323.98 54430.73 88888.00 2014-11-19 03:21:11.904 323 11451.54 324.02 54430.74 88888.00 2014-11-19 03:21:12.404 323 11451.52 324.01 54430.75 88888.00 2014-11-19 03:21:12.904 323 11451.46 323.98 54430.68 88888.00 2014-11-19 03:21:13.404 323 11451.46 323.98 54430.66 88888.00 2014-11-19 03:21:13.904 323 11451.47 323.93 54430.65 88888.00 2014-11-19 03:21:14.404 323 11451.46 323.92 54430.72 88888.00 2014-11-19 03:21:14.904 323 11451.42 323.91 54430.76 88888.00 2014-11-19 03:21:15.404 323 11451.42 323.89 54430.80 88888.00 2014-11-19 03:21:15.904 323 11451.38 323.90 54430.84 88888.00 2014-11-19 03:21:16.404 323 11451.43 323.89 54430.79 88888.00 2014-11-19 03:21:16.904 323 11451.51 323.89 54430.71 88888.00 2014-11-19 03:21:17.404 323 11451.50 323.87 54430.73 88888.00 2014-11-19 03:21:17.904 323 11451.51 323.84 54430.75 88888.00 2014-11-19 03:21:18.404 323 11451.43 323.84 54430.76 88888.00 2014-11-19 03:21:18.904 323 11451.40 323.85 54430.74 88888.00 2014-11-19 03:21:19.404 323 11451.43 323.87 54430.73 88888.00 2014-11-19 03:21:19.904 323 11451.42 323.89 54430.71 88888.00 2014-11-19 03:21:20.404 323 11451.33 323.85 54430.71 88888.00 2014-11-19 03:21:20.904 323 11451.32 323.85 54430.71 88888.00 2014-11-19 03:21:21.404 323 11451.35 323.88 54430.65 88888.00 2014-11-19 03:21:21.904 323 11451.32 323.88 54430.62 88888.00 2014-11-19 03:21:22.404 323 11451.31 323.85 54430.65 88888.00 2014-11-19 03:21:22.904 323 11451.37 323.87 54430.53 88888.00 2014-11-19 03:21:23.404 323 11451.36 323.88 54430.53 88888.00 2014-11-19 03:21:23.904 323 11451.38 323.82 54430.58 88888.00 2014-11-19 03:21:24.404 323 11451.36 323.79 54430.57 88888.00 2014-11-19 03:21:24.904 323 11451.32 323.73 54430.58 88888.00 2014-11-19 03:21:25.404 323 11451.33 323.74 54430.61 88888.00 2014-11-19 03:21:25.904 323 11451.27 323.75 54430.67 88888.00 2014-11-19 03:21:26.404 323 11451.29 323.74 54430.67 88888.00 2014-11-19 03:21:26.904 323 11451.22 323.77 54430.70 88888.00 2014-11-19 03:21:27.404 323 11451.17 323.84 54430.68 88888.00 2014-11-19 03:21:27.904 323 11451.22 323.81 54430.74 88888.00 2014-11-19 03:21:28.404 323 11451.19 323.79 54430.74 88888.00 2014-11-19 03:21:28.904 323 11451.24 323.76 54430.78 88888.00 2014-11-19 03:21:29.404 323 11451.20 323.81 54430.71 88888.00 2014-11-19 03:21:29.904 323 11451.19 323.75 54430.70 88888.00 2014-11-19 03:21:30.404 323 11451.15 323.75 54430.70 88888.00 2014-11-19 03:21:30.904 323 11451.19 323.72 54430.59 88888.00 2014-11-19 03:21:31.404 323 11451.22 323.70 54430.57 88888.00 2014-11-19 03:21:31.904 323 11451.22 323.72 54430.57 88888.00 2014-11-19 03:21:32.404 323 11451.15 323.70 54430.58 88888.00 2014-11-19 03:21:32.904 323 11451.11 323.68 54430.58 88888.00 2014-11-19 03:21:33.404 323 11451.16 323.70 54430.59 88888.00 2014-11-19 03:21:33.904 323 11451.12 323.73 54430.65 88888.00 2014-11-19 03:21:34.404 323 11451.07 323.67 54430.54 88888.00 2014-11-19 03:21:34.904 323 11451.04 323.64 54430.63 88888.00 2014-11-19 03:21:35.404 323 11451.04 323.65 54430.64 88888.00 2014-11-19 03:21:35.904 323 11451.03 323.64 54430.63 88888.00 2014-11-19 03:21:36.404 323 11450.99 323.64 54430.62 88888.00 2014-11-19 03:21:36.904 323 11450.96 323.64 54430.65 88888.00 2014-11-19 03:21:37.404 323 11450.91 323.64 54430.65 88888.00 2014-11-19 03:21:37.904 323 11450.96 323.65 54430.62 88888.00 2014-11-19 03:21:38.404 323 11451.01 323.66 54430.62 88888.00 2014-11-19 03:21:38.904 323 11450.98 323.67 54430.56 88888.00 2014-11-19 03:21:39.404 323 11450.98 323.65 54430.50 88888.00 2014-11-19 03:21:39.904 323 11450.88 323.67 54430.58 88888.00 2014-11-19 03:21:40.404 323 11450.85 323.64 54430.62 88888.00 2014-11-19 03:21:40.904 323 11450.91 323.62 54430.56 88888.00 2014-11-19 03:21:41.404 323 11450.89 323.62 54430.67 88888.00 2014-11-19 03:21:41.904 323 11450.91 323.60 54430.66 88888.00 2014-11-19 03:21:42.404 323 11450.93 323.58 54430.64 88888.00 2014-11-19 03:21:42.904 323 11450.85 323.55 54430.67 88888.00 2014-11-19 03:21:43.404 323 11450.84 323.53 54430.65 88888.00 2014-11-19 03:21:43.904 323 11450.82 323.54 54430.63 88888.00 2014-11-19 03:21:44.404 323 11450.80 323.57 54430.58 88888.00 2014-11-19 03:21:44.904 323 11450.82 323.55 54430.59 88888.00 2014-11-19 03:21:45.404 323 11450.80 323.55 54430.66 88888.00 2014-11-19 03:21:45.904 323 11450.84 323.51 54430.71 88888.00 2014-11-19 03:21:46.404 323 11450.85 323.50 54430.74 88888.00 2014-11-19 03:21:46.904 323 11450.83 323.51 54430.70 88888.00 2014-11-19 03:21:47.404 323 11450.77 323.49 54430.72 88888.00 2014-11-19 03:21:47.904 323 11450.73 323.48 54430.78 88888.00 2014-11-19 03:21:48.404 323 11450.69 323.55 54430.76 88888.00 2014-11-19 03:21:48.904 323 11450.70 323.57 54430.78 88888.00 2014-11-19 03:21:49.404 323 11450.65 323.43 54430.74 88888.00 2014-11-19 03:21:49.904 323 11450.63 323.42 54430.73 88888.00 2014-11-19 03:21:50.404 323 11450.68 323.46 54430.66 88888.00 2014-11-19 03:21:50.904 323 11450.64 323.45 54430.68 88888.00 2014-11-19 03:21:51.404 323 11450.63 323.47 54430.78 88888.00 2014-11-19 03:21:51.904 323 11450.62 323.48 54430.81 88888.00 2014-11-19 03:21:52.404 323 11450.63 323.43 54430.87 88888.00 2014-11-19 03:21:52.904 323 11450.60 323.36 54431.01 88888.00 2014-11-19 03:21:53.404 323 11450.57 323.40 54430.92 88888.00 2014-11-19 03:21:53.904 323 11450.57 323.38 54430.97 88888.00 2014-11-19 03:21:54.404 323 11450.52 323.38 54431.03 88888.00 2014-11-19 03:21:54.904 323 11450.52 323.42 54431.01 88888.00 2014-11-19 03:21:55.404 323 11450.48 323.39 54430.97 88888.00 2014-11-19 03:21:55.904 323 11450.44 323.37 54431.00 88888.00 2014-11-19 03:21:56.404 323 11450.44 323.34 54430.97 88888.00 2014-11-19 03:21:56.904 323 11450.42 323.33 54431.00 88888.00 2014-11-19 03:21:57.404 323 11450.46 323.32 54431.01 88888.00 2014-11-19 03:21:57.904 323 11450.46 323.31 54430.99 88888.00 2014-11-19 03:21:58.404 323 11450.36 323.32 54430.98 88888.00 2014-11-19 03:21:58.904 323 11450.33 323.33 54430.94 88888.00 2014-11-19 03:21:59.404 323 11450.37 323.26 54430.93 88888.00 2014-11-19 03:21:59.904 323 11450.38 323.25 54430.92 88888.00 2014-11-19 03:22:00.404 323 11450.38 323.30 54430.94 88888.00 2014-11-19 03:22:00.904 323 11450.38 323.34 54430.90 88888.00 2014-11-19 03:22:01.404 323 11450.38 323.30 54430.75 88888.00 2014-11-19 03:22:01.904 323 11450.37 323.26 54430.71 88888.00 2014-11-19 03:22:02.404 323 11450.31 323.23 54430.59 88888.00 2014-11-19 03:22:02.904 323 11450.31 323.15 54430.67 88888.00 2014-11-19 03:22:03.404 323 11450.36 323.08 54430.71 88888.00 2014-11-19 03:22:03.904 323 11450.38 323.05 54430.71 88888.00 2014-11-19 03:22:04.404 323 11450.38 323.00 54430.65 88888.00 2014-11-19 03:22:04.904 323 11450.37 323.04 54430.70 88888.00 2014-11-19 03:22:05.404 323 11450.33 323.04 54431.19 88888.00 2014-11-19 03:22:05.904 323 11450.32 322.99 54431.31 88888.00 2014-11-19 03:22:06.404 323 11450.35 322.97 54431.23 88888.00 2014-11-19 03:22:06.904 323 11450.30 322.94 54431.10 88888.00 2014-11-19 03:22:07.404 323 11450.12 322.95 54431.11 88888.00 2014-11-19 03:22:07.904 323 11450.07 322.99 54431.02 88888.00 2014-11-19 03:22:08.404 323 11450.25 323.05 54431.07 88888.00 2014-11-19 03:22:08.904 323 11450.25 323.07 54431.15 88888.00 2014-11-19 03:22:09.404 323 11450.11 323.09 54431.19 88888.00 2014-11-19 03:22:09.904 323 11450.17 323.03 54431.29 88888.00 2014-11-19 03:22:10.404 323 11450.30 323.01 54431.36 88888.00 2014-11-19 03:22:10.904 323 11450.25 323.05 54430.91 88888.00 2014-11-19 03:22:11.404 323 11450.16 323.12 54431.31 88888.00 2014-11-19 03:22:11.904 323 11450.15 323.08 54431.47 88888.00 2014-11-19 03:22:12.404 323 11450.16 323.09 54431.40 88888.00 2014-11-19 03:22:12.904 323 11450.14 323.12 54431.60 88888.00 2014-11-19 03:22:13.404 323 11450.14 323.12 54431.64 88888.00 2014-11-19 03:22:13.904 323 11450.11 323.13 54431.61 88888.00 2014-11-19 03:22:14.404 323 11450.16 323.09 54431.58 88888.00 2014-11-19 03:22:14.904 323 11450.15 323.08 54431.53 88888.00 2014-11-19 03:22:15.404 323 11450.15 323.08 54431.55 88888.00 2014-11-19 03:22:15.904 323 11450.15 323.09 54431.58 88888.00 2014-11-19 03:22:16.404 323 11450.15 323.09 54431.64 88888.00 2014-11-19 03:22:16.904 323 11450.23 323.06 54431.64 88888.00 2014-11-19 03:22:17.404 323 11450.17 323.08 54431.58 88888.00 2014-11-19 03:22:17.904 323 11450.17 323.03 54431.46 88888.00 2014-11-19 03:22:18.404 323 11450.15 323.05 54431.64 88888.00 2014-11-19 03:22:18.904 323 11450.09 323.07 54431.81 88888.00 2014-11-19 03:22:19.404 323 11450.15 323.03 54431.55 88888.00 2014-11-19 03:22:19.904 323 11450.17 323.06 54431.52 88888.00 2014-11-19 03:22:20.404 323 11450.16 323.04 54431.67 88888.00 2014-11-19 03:22:20.904 323 11450.17 322.99 54431.68 88888.00 2014-11-19 03:22:21.404 323 11450.18 322.99 54431.72 88888.00 2014-11-19 03:22:21.904 323 11450.32 323.03 54431.72 88888.00 2014-11-19 03:22:22.404 323 11450.30 323.00 54431.77 88888.00 2014-11-19 03:22:22.904 323 11450.20 323.00 54431.79 88888.00 2014-11-19 03:22:23.404 323 11450.14 322.98 54431.81 88888.00 2014-11-19 03:22:23.904 323 11450.16 322.96 54431.67 88888.00 2014-11-19 03:22:24.405 323 11450.21 322.92 54431.36 88888.00 2014-11-19 03:22:24.905 323 11450.18 322.97 54431.33 88888.00 2014-11-19 03:22:25.405 323 11450.14 322.99 54431.70 88888.00 2014-11-19 03:22:25.905 323 11450.11 322.97 54431.90 88888.00 2014-11-19 03:22:26.405 323 11450.14 322.91 54431.90 88888.00 2014-11-19 03:22:26.905 323 11450.09 322.87 54431.96 88888.00 2014-11-19 03:22:27.405 323 11450.09 322.92 54432.02 88888.00 2014-11-19 03:22:27.905 323 11450.04 322.94 54431.96 88888.00 2014-11-19 03:22:28.405 323 11450.06 322.87 54431.89 88888.00 2014-11-19 03:22:28.905 323 11450.06 322.82 54431.97 88888.00 2014-11-19 03:22:29.405 323 11450.06 322.82 54431.98 88888.00 2014-11-19 03:22:29.905 323 11450.09 322.84 54432.01 88888.00 2014-11-19 03:22:30.405 323 11450.06 322.87 54431.96 88888.00 2014-11-19 03:22:30.905 323 11450.04 322.79 54431.95 88888.00 2014-11-19 03:22:31.405 323 11450.02 322.77 54431.88 88888.00 2014-11-19 03:22:31.905 323 11450.04 322.77 54431.81 88888.00 2014-11-19 03:22:32.405 323 11450.04 322.77 54431.96 88888.00 2014-11-19 03:22:32.905 323 11449.95 322.77 54431.97 88888.00 2014-11-19 03:22:33.405 323 11449.99 322.80 54431.99 88888.00 2014-11-19 03:22:33.905 323 11450.00 322.80 54431.97 88888.00 2014-11-19 03:22:34.405 323 11450.00 322.77 54431.94 88888.00 2014-11-19 03:22:34.905 323 11449.95 322.72 54431.94 88888.00 2014-11-19 03:22:35.405 323 11449.97 322.73 54431.97 88888.00 2014-11-19 03:22:35.905 323 11449.91 322.71 54431.99 88888.00 2014-11-19 03:22:36.405 323 11449.92 322.67 54432.03 88888.00 2014-11-19 03:22:36.905 323 11449.97 322.75 54432.04 88888.00 2014-11-19 03:22:37.405 323 11449.95 322.73 54432.05 88888.00 2014-11-19 03:22:37.905 323 11449.84 322.72 54432.14 88888.00 2014-11-19 03:22:38.405 323 11449.89 322.72 54432.19 88888.00 2014-11-19 03:22:38.905 323 11449.88 322.72 54432.16 88888.00 2014-11-19 03:22:39.405 323 11449.84 322.72 54432.13 88888.00 2014-11-19 03:22:39.905 323 11449.88 322.72 54432.06 88888.00 2014-11-19 03:22:40.405 323 11449.97 322.74 54432.10 88888.00 2014-11-19 03:22:40.905 323 11449.89 322.74 54432.13 88888.00 2014-11-19 03:22:41.405 323 11449.83 322.74 54432.20 88888.00 2014-11-19 03:22:41.905 323 11449.89 322.78 54432.12 88888.00 2014-11-19 03:22:42.405 323 11449.92 322.73 54432.10 88888.00 2014-11-19 03:22:42.905 323 11449.85 322.70 54432.13 88888.00 2014-11-19 03:22:43.405 323 11449.97 322.72 54432.16 88888.00 2014-11-19 03:22:43.905 323 11449.99 322.71 54432.11 88888.00 2014-11-19 03:22:44.405 323 11449.83 322.70 54432.08 88888.00 2014-11-19 03:22:44.905 323 11449.84 322.72 54432.04 88888.00 2014-11-19 03:22:45.405 323 11449.83 322.65 54432.06 88888.00 2014-11-19 03:22:45.905 323 11449.85 322.64 54432.17 88888.00 2014-11-19 03:22:46.405 323 11449.81 322.62 54432.16 88888.00 2014-11-19 03:22:46.905 323 11449.90 322.62 54432.21 88888.00 2014-11-19 03:22:47.405 323 11449.94 322.61 54432.21 88888.00 2014-11-19 03:22:47.905 323 11449.88 322.61 54432.27 88888.00 2014-11-19 03:22:48.405 323 11449.85 322.56 54432.28 88888.00 2014-11-19 03:22:48.905 323 11449.79 322.53 54432.25 88888.00 2014-11-19 03:22:49.405 323 11449.74 322.60 54432.28 88888.00 2014-11-19 03:22:49.905 323 11449.79 322.61 54432.33 88888.00 2014-11-19 03:22:50.405 323 11449.78 322.62 54432.37 88888.00 2014-11-19 03:22:50.905 323 11449.83 322.58 54432.38 88888.00 2014-11-19 03:22:51.405 323 11449.86 322.54 54432.42 88888.00 2014-11-19 03:22:51.905 323 11449.90 322.55 54432.40 88888.00 2014-11-19 03:22:52.405 323 11449.86 322.53 54432.37 88888.00 2014-11-19 03:22:52.905 323 11449.70 322.54 54432.39 88888.00 2014-11-19 03:22:53.405 323 11449.67 322.52 54432.31 88888.00 2014-11-19 03:22:53.905 323 11449.71 322.49 54432.24 88888.00 2014-11-19 03:22:54.405 323 11449.74 322.50 54432.29 88888.00 2014-11-19 03:22:54.905 323 11449.73 322.56 54432.24 88888.00 2014-11-19 03:22:55.405 323 11449.76 322.45 54432.17 88888.00 2014-11-19 03:22:55.905 323 11449.83 322.49 54432.15 88888.00 2014-11-19 03:22:56.405 323 11449.80 322.49 54432.25 88888.00 2014-11-19 03:22:56.905 323 11449.80 322.47 54432.28 88888.00 2014-11-19 03:22:57.405 323 11449.76 322.48 54432.27 88888.00 2014-11-19 03:22:57.905 323 11449.74 322.48 54432.27 88888.00 2014-11-19 03:22:58.405 323 11449.79 322.49 54432.30 88888.00 2014-11-19 03:22:58.905 323 11449.71 322.49 54432.33 88888.00 2014-11-19 03:22:59.405 323 11449.75 322.52 54432.31 88888.00 2014-11-19 03:22:59.905 323 11449.64 322.45 54432.33 88888.00 2014-11-19 03:23:00.405 323 11449.67 322.44 54432.36 88888.00 2014-11-19 03:23:00.905 323 11449.67 322.46 54432.36 88888.00 2014-11-19 03:23:01.405 323 11449.68 322.47 54432.31 88888.00 2014-11-19 03:23:01.905 323 11449.67 322.48 54432.27 88888.00 2014-11-19 03:23:02.405 323 11449.65 322.48 54432.30 88888.00 2014-11-19 03:23:02.905 323 11449.63 322.48 54432.39 88888.00 2014-11-19 03:23:03.405 323 11449.53 322.46 54432.45 88888.00 2014-11-19 03:23:03.905 323 11449.59 322.40 54432.40 88888.00 2014-11-19 03:23:04.405 323 11449.65 322.45 54432.37 88888.00 2014-11-19 03:23:04.905 323 11449.68 322.43 54432.39 88888.00 2014-11-19 03:23:05.405 323 11449.69 322.41 54432.41 88888.00 2014-11-19 03:23:05.905 323 11449.63 322.39 54432.46 88888.00 2014-11-19 03:23:06.405 323 11449.57 322.36 54432.48 88888.00 2014-11-19 03:23:06.905 323 11449.57 322.33 54432.47 88888.00 2014-11-19 03:23:07.405 323 11449.55 322.31 54432.46 88888.00 2014-11-19 03:23:07.905 323 11449.58 322.33 54432.54 88888.00 2014-11-19 03:23:08.405 323 11449.58 322.31 54432.50 88888.00 2014-11-19 03:23:08.905 323 11449.60 322.35 54432.46 88888.00 2014-11-19 03:23:09.405 323 11449.59 322.29 54432.46 88888.00 2014-11-19 03:23:09.905 323 11449.58 322.30 54432.29 88888.00 2014-11-19 03:23:10.405 323 11449.63 322.30 54432.40 88888.00 2014-11-19 03:23:10.905 323 11449.60 322.35 54432.47 88888.00 2014-11-19 03:23:11.405 323 11449.62 322.32 54432.55 88888.00 2014-11-19 03:23:11.905 323 11449.53 322.30 54432.48 88888.00 2014-11-19 03:23:12.405 323 11449.52 322.33 54432.45 88888.00 2014-11-19 03:23:12.905 323 11449.57 322.33 54432.51 88888.00 2014-11-19 03:23:13.405 323 11449.53 322.30 54432.43 88888.00 2014-11-19 03:23:13.905 323 11449.54 322.37 54432.01 88888.00 2014-11-19 03:23:14.405 323 11449.54 322.36 54431.97 88888.00 2014-11-19 03:23:14.905 323 11449.54 322.36 54432.12 88888.00 2014-11-19 03:23:15.405 323 11449.47 322.38 54432.16 88888.00 2014-11-19 03:23:15.905 323 11449.48 322.37 54432.15 88888.00 2014-11-19 03:23:16.405 323 11449.48 322.32 54432.20 88888.00 2014-11-19 03:23:16.905 323 11449.57 322.30 54432.27 88888.00 2014-11-19 03:23:17.405 323 11449.62 322.30 54432.64 88888.00 2014-11-19 03:23:17.905 323 11449.53 322.32 54432.73 88888.00 2014-11-19 03:23:18.405 323 11449.47 322.31 54432.68 88888.00 2014-11-19 03:23:18.905 323 11449.49 322.29 54432.65 88888.00 2014-11-19 03:23:19.405 323 11449.49 322.21 54432.66 88888.00 2014-11-19 03:23:19.905 323 11449.48 322.21 54432.63 88888.00 2014-11-19 03:23:20.405 323 11449.44 322.25 54432.63 88888.00 2014-11-19 03:23:20.905 323 11449.48 322.30 54432.68 88888.00 2014-11-19 03:23:21.405 323 11449.44 322.30 54432.65 88888.00 2014-11-19 03:23:21.905 323 11449.50 322.23 54432.63 88888.00 2014-11-19 03:23:22.405 323 11449.49 322.20 54432.67 88888.00 2014-11-19 03:23:22.905 323 11449.47 322.25 54432.68 88888.00 2014-11-19 03:23:23.405 323 11449.49 322.25 54432.66 88888.00 2014-11-19 03:23:23.905 323 11449.49 322.25 54432.58 88888.00 2014-11-19 03:23:24.405 323 11449.57 322.20 54432.56 88888.00 2014-11-19 03:23:24.905 323 11449.49 322.22 54432.55 88888.00 2014-11-19 03:23:25.405 323 11449.48 322.28 54432.59 88888.00 2014-11-19 03:23:25.905 323 11449.44 322.25 54432.66 88888.00 2014-11-19 03:23:26.405 323 11449.47 322.24 54432.72 88888.00 2014-11-19 03:23:26.905 323 11449.53 322.24 54432.71 88888.00 2014-11-19 03:23:27.405 323 11449.52 322.25 54432.73 88888.00 2014-11-19 03:23:27.905 323 11449.48 322.25 54432.71 88888.00 2014-11-19 03:23:28.405 323 11449.44 322.29 54432.82 88888.00 2014-11-19 03:23:28.905 323 11449.48 322.28 54432.82 88888.00 2014-11-19 03:23:29.405 323 11449.48 322.28 54432.68 88888.00 2014-11-19 03:23:29.905 323 11449.48 322.28 54432.67 88888.00 2014-11-19 03:23:30.405 323 11449.50 322.29 54432.71 88888.00 2014-11-19 03:23:30.905 323 11449.44 322.29 54432.71 88888.00 2014-11-19 03:23:31.405 323 11449.44 322.27 54432.75 88888.00 2014-11-19 03:23:31.905 323 11449.42 322.25 54432.80 88888.00 2014-11-19 03:23:32.405 323 11449.43 322.29 54432.81 88888.00 2014-11-19 03:23:32.905 323 11449.48 322.28 54432.85 88888.00 2014-11-19 03:23:33.405 323 11449.50 322.27 54432.78 88888.00 2014-11-19 03:23:33.905 323 11449.47 322.29 54432.81 88888.00 2014-11-19 03:23:34.405 323 11449.45 322.30 54432.83 88888.00 2014-11-19 03:23:34.905 323 11449.43 322.28 54432.85 88888.00 2014-11-19 03:23:35.405 323 11449.44 322.28 54432.83 88888.00 2014-11-19 03:23:35.905 323 11449.44 322.28 54432.72 88888.00 2014-11-19 03:23:36.405 323 11449.41 322.28 54432.65 88888.00 2014-11-19 03:23:36.905 323 11449.54 322.29 54432.67 88888.00 2014-11-19 03:23:37.405 323 11449.41 322.27 54432.67 88888.00 2014-11-19 03:23:37.905 323 11449.43 322.27 54432.72 88888.00 2014-11-19 03:23:38.405 323 11449.45 322.28 54432.72 88888.00 2014-11-19 03:23:38.905 323 11449.52 322.23 54432.77 88888.00 2014-11-19 03:23:39.405 323 11449.45 322.20 54432.73 88888.00 2014-11-19 03:23:39.905 323 11449.45 322.20 54432.73 88888.00 2014-11-19 03:23:40.405 323 11449.48 322.20 54432.78 88888.00 2014-11-19 03:23:40.905 323 11449.45 322.23 54432.80 88888.00 2014-11-19 03:23:41.405 323 11449.50 322.27 54432.80 88888.00 2014-11-19 03:23:41.905 323 11449.54 322.24 54432.76 88888.00 2014-11-19 03:23:42.405 323 11449.52 322.24 54432.83 88888.00 2014-11-19 03:23:42.905 323 11449.49 322.24 54432.81 88888.00 2014-11-19 03:23:43.405 323 11449.52 322.24 54432.82 88888.00 2014-11-19 03:23:43.905 323 11449.52 322.27 54432.82 88888.00 2014-11-19 03:23:44.405 323 11449.54 322.25 54432.81 88888.00 2014-11-19 03:23:44.905 323 11449.48 322.24 54432.87 88888.00 2014-11-19 03:23:45.405 323 11449.48 322.25 54432.86 88888.00 2014-11-19 03:23:45.905 323 11449.54 322.24 54432.82 88888.00 2014-11-19 03:23:46.405 323 11449.58 322.21 54432.72 88888.00 2014-11-19 03:23:46.905 323 11449.50 322.22 54432.81 88888.00 2014-11-19 03:23:47.405 323 11449.48 322.29 54432.86 88888.00 2014-11-19 03:23:47.905 323 11449.50 322.27 54432.86 88888.00 2014-11-19 03:23:48.405 323 11449.53 322.21 54432.85 88888.00 2014-11-19 03:23:48.905 323 11449.50 322.19 54432.93 88888.00 2014-11-19 03:23:49.405 323 11449.49 322.20 54432.93 88888.00 2014-11-19 03:23:49.905 323 11449.50 322.20 54432.96 88888.00 2014-11-19 03:23:50.405 323 11449.55 322.15 54432.90 88888.00 2014-11-19 03:23:50.905 323 11449.49 322.16 54432.93 88888.00 2014-11-19 03:23:51.405 323 11449.49 322.19 54432.89 88888.00 2014-11-19 03:23:51.905 323 11449.45 322.12 54432.80 88888.00 2014-11-19 03:23:52.405 323 11449.45 322.13 54432.76 88888.00 2014-11-19 03:23:52.905 323 11449.47 322.16 54432.74 88888.00 2014-11-19 03:23:53.405 323 11449.42 322.20 54432.82 88888.00 2014-11-19 03:23:53.905 323 11449.44 322.13 54432.93 88888.00 2014-11-19 03:23:54.405 323 11449.44 322.12 54432.99 88888.00 2014-11-19 03:23:54.905 323 11449.48 322.18 54432.90 88888.00 2014-11-19 03:23:55.405 323 11449.42 322.19 54432.85 88888.00 2014-11-19 03:23:55.905 323 11449.45 322.19 54432.95 88888.00 2014-11-19 03:23:56.405 323 11449.44 322.18 54433.01 88888.00 2014-11-19 03:23:56.905 323 11449.44 322.16 54433.00 88888.00 2014-11-19 03:23:57.405 323 11449.38 322.18 54433.02 88888.00 2014-11-19 03:23:57.905 323 11449.43 322.22 54433.04 88888.00 2014-11-19 03:23:58.405 323 11449.43 322.19 54433.02 88888.00 2014-11-19 03:23:58.905 323 11449.45 322.21 54432.93 88888.00 2014-11-19 03:23:59.405 323 11449.48 322.20 54432.82 88888.00 2014-11-19 03:23:59.905 323 11449.48 322.19 54432.93 88888.00 2014-11-19 03:24:00.405 323 11449.43 322.16 54432.95 88888.00 2014-11-19 03:24:00.905 323 11449.36 322.22 54433.34 88888.00 2014-11-19 03:24:01.405 323 11449.38 322.15 54433.36 88888.00 2014-11-19 03:24:01.905 323 11449.41 322.19 54433.36 88888.00 2014-11-19 03:24:02.405 323 11449.39 322.19 54433.29 88888.00 2014-11-19 03:24:02.905 323 11449.38 322.21 54433.19 88888.00 2014-11-19 03:24:03.405 323 11449.41 322.19 54433.25 88888.00 2014-11-19 03:24:03.905 323 11449.49 322.18 54433.16 88888.00 2014-11-19 03:24:04.405 323 11449.49 322.15 54432.85 88888.00 2014-11-19 03:24:04.905 323 11449.50 322.10 54432.76 88888.00 2014-11-19 03:24:05.405 323 11449.49 322.07 54432.80 88888.00 2014-11-19 03:24:05.905 323 11449.49 322.11 54432.87 88888.00 2014-11-19 03:24:06.405 323 11449.50 322.14 54432.90 88888.00 2014-11-19 03:24:06.905 323 11449.50 322.16 54432.84 88888.00 2014-11-19 03:24:07.405 323 11449.50 322.20 54432.85 88888.00 2014-11-19 03:24:07.905 323 11449.47 322.19 54432.93 88888.00 2014-11-19 03:24:08.405 323 11449.49 322.19 54433.00 88888.00 2014-11-19 03:24:08.905 323 11449.47 322.15 54433.02 88888.00 2014-11-19 03:24:09.405 323 11449.44 322.15 54433.04 88888.00 2014-11-19 03:24:09.905 323 11449.45 322.18 54432.99 88888.00 2014-11-19 03:24:10.405 323 11449.47 322.20 54432.90 88888.00 2014-11-19 03:24:10.905 323 11449.53 322.20 54432.94 88888.00 2014-11-19 03:24:11.405 323 11449.52 322.16 54433.00 88888.00 2014-11-19 03:24:11.905 323 11449.54 322.15 54432.98 88888.00 2014-11-19 03:24:12.405 323 11449.57 322.18 54432.98 88888.00 2014-11-19 03:24:12.905 323 11449.55 322.14 54433.04 88888.00 2014-11-19 03:24:13.405 323 11449.55 322.14 54433.10 88888.00 2014-11-19 03:24:13.905 323 11449.54 322.16 54433.15 88888.00 2014-11-19 03:24:14.405 323 11449.62 322.16 54433.06 88888.00 2014-11-19 03:24:14.905 323 11449.60 322.15 54433.08 88888.00 2014-11-19 03:24:15.405 323 11449.58 322.15 54433.17 88888.00 2014-11-19 03:24:15.905 323 11449.55 322.14 54433.15 88888.00 2014-11-19 03:24:16.405 323 11449.53 322.15 54433.04 88888.00 2014-11-19 03:24:16.905 323 11449.59 322.08 54433.10 88888.00 2014-11-19 03:24:17.405 323 11449.68 322.12 54433.04 88888.00 2014-11-19 03:24:17.905 323 11449.69 322.16 54433.01 88888.00 2014-11-19 03:24:18.405 323 11449.58 322.18 54433.02 88888.00 2014-11-19 03:24:18.905 323 11449.52 322.15 54433.02 88888.00 2014-11-19 03:24:19.405 323 11449.50 322.08 54433.06 88888.00 2014-11-19 03:24:19.905 323 11449.65 322.15 54433.09 88888.00 2014-11-19 03:24:20.405 323 11449.64 322.18 54433.16 88888.00 2014-11-19 03:24:20.905 323 11449.57 322.16 54433.18 88888.00 2014-11-19 03:24:21.405 323 11449.58 322.16 54433.09 88888.00 2014-11-19 03:24:21.905 323 11449.60 322.14 54433.09 88888.00 2014-11-19 03:24:22.405 323 11449.57 322.15 54433.13 88888.00 2014-11-19 03:24:22.905 323 11449.73 322.15 54433.18 88888.00 2014-11-19 03:24:23.405 323 11449.79 322.11 54433.07 88888.00 2014-11-19 03:24:23.905 323 11449.71 322.13 54433.01 88888.00 2014-11-19 03:24:24.405 323 11449.65 322.19 54433.06 88888.00 2014-11-19 03:24:24.905 323 11449.67 322.18 54432.96 88888.00 2014-11-19 03:24:25.405 323 11449.69 322.13 54432.99 88888.00 2014-11-19 03:24:25.905 323 11449.74 322.18 54433.04 88888.00 2014-11-19 03:24:26.405 323 11449.74 322.14 54432.96 88888.00 2014-11-19 03:24:26.905 323 11449.74 322.14 54432.96 88888.00 2014-11-19 03:24:27.405 323 11449.85 322.15 54433.00 88888.00 2014-11-19 03:24:27.905 323 11449.84 322.12 54432.91 88888.00 2014-11-19 03:24:28.405 323 11449.84 322.14 54432.89 88888.00 2014-11-19 03:24:28.905 323 11449.79 322.14 54433.02 88888.00 2014-11-19 03:24:29.405 323 11449.80 322.13 54432.99 88888.00 2014-11-19 03:24:29.905 323 11449.84 322.08 54432.96 88888.00 2014-11-19 03:24:30.405 323 11449.85 322.11 54432.78 88888.00 2014-11-19 03:24:30.905 323 11449.83 322.13 54432.80 88888.00 2014-11-19 03:24:31.405 323 11449.83 322.06 54432.89 88888.00 2014-11-19 03:24:31.905 323 11449.86 322.06 54432.83 88888.00 2014-11-19 03:24:32.405 323 11449.81 322.03 54432.82 88888.00 2014-11-19 03:24:32.905 323 11449.85 322.04 54432.78 88888.00 2014-11-19 03:24:33.405 323 11449.86 322.05 54432.78 88888.00 2014-11-19 03:24:33.905 323 11449.97 322.07 54432.71 88888.00 2014-11-19 03:24:34.405 323 11450.11 322.07 54432.68 88888.00 2014-11-19 03:24:34.905 323 11450.09 322.07 54432.77 88888.00 2014-11-19 03:24:35.405 323 11449.96 322.06 54432.80 88888.00 2014-11-19 03:24:35.905 323 11449.89 322.04 54432.84 88888.00 2014-11-19 03:24:36.405 323 11449.89 322.04 54432.80 88888.00 2014-11-19 03:24:36.905 323 11449.92 322.04 54432.76 88888.00 2014-11-19 03:24:37.405 323 11449.94 321.99 54432.78 88888.00 2014-11-19 03:24:37.905 323 11449.92 321.98 54432.73 88888.00 2014-11-19 03:24:38.405 323 11449.90 322.01 54432.77 88888.00 2014-11-19 03:24:38.905 323 11449.95 322.01 54432.80 88888.00 2014-11-19 03:24:39.405 323 11449.96 321.94 54432.77 88888.00 2014-11-19 03:24:39.905 323 11450.00 321.98 54432.73 88888.00 2014-11-19 03:24:40.405 323 11450.10 321.99 54432.68 88888.00 2014-11-19 03:24:40.905 323 11450.07 321.96 54432.66 88888.00 2014-11-19 03:24:41.405 323 11450.16 321.94 54432.64 88888.00 2014-11-19 03:24:41.905 323 11450.11 321.98 54432.74 88888.00 2014-11-19 03:24:42.405 323 11450.11 321.94 54432.71 88888.00 2014-11-19 03:24:42.905 323 11450.07 321.94 54432.69 88888.00 2014-11-19 03:24:43.405 323 11450.11 321.93 54432.68 88888.00 2014-11-19 03:24:43.905 323 11450.11 321.90 54432.65 88888.00 2014-11-19 03:24:44.405 323 11450.14 321.90 54432.66 88888.00 2014-11-19 03:24:44.905 323 11450.11 321.93 54432.65 88888.00 2014-11-19 03:24:45.405 323 11450.15 321.89 54432.66 88888.00 2014-11-19 03:24:45.905 323 11450.15 321.89 54432.61 88888.00 2014-11-19 03:24:46.405 323 11450.15 321.86 54432.63 88888.00 2014-11-19 03:24:46.905 323 11450.14 321.86 54432.59 88888.00 2014-11-19 03:24:47.405 323 11450.14 321.90 54432.54 88888.00 2014-11-19 03:24:47.905 323 11450.18 321.86 54432.48 88888.00 2014-11-19 03:24:48.405 323 11450.22 321.84 54432.05 88888.00 2014-11-19 03:24:48.905 323 11450.23 321.82 54432.06 88888.00 2014-11-19 03:24:49.405 323 11450.27 321.77 54432.19 88888.00 2014-11-19 03:24:49.905 323 11450.23 321.77 54432.22 88888.00 2014-11-19 03:24:50.405 323 11450.22 321.72 54432.31 88888.00 2014-11-19 03:24:50.905 323 11450.23 321.73 54432.40 88888.00 2014-11-19 03:24:51.405 323 11450.18 321.71 54432.52 88888.00 2014-11-19 03:24:51.905 323 11450.18 321.76 54432.73 88888.00 2014-11-19 03:24:52.405 323 11450.20 321.78 54432.77 88888.00 2014-11-19 03:24:52.905 323 11450.23 321.79 54432.77 88888.00 2014-11-19 03:24:53.405 323 11450.25 321.77 54432.81 88888.00 2014-11-19 03:24:53.905 323 11450.26 321.73 54432.76 88888.00 2014-11-19 03:24:54.405 323 11450.28 321.71 54432.74 88888.00 2014-11-19 03:24:54.905 323 11450.28 321.73 54432.72 88888.00 2014-11-19 03:24:55.405 323 11450.28 321.69 54432.65 88888.00 2014-11-19 03:24:55.905 323 11450.30 321.65 54432.72 88888.00 2014-11-19 03:24:56.405 323 11450.31 321.51 54432.72 88888.00 2014-11-19 03:24:56.905 323 11450.30 321.59 54432.69 88888.00 2014-11-19 03:24:57.405 323 11450.31 321.67 54432.73 88888.00 2014-11-19 03:24:57.905 323 11450.35 321.67 54432.77 88888.00 2014-11-19 03:24:58.405 323 11450.36 321.63 54432.68 88888.00 2014-11-19 03:24:58.905 323 11450.37 321.63 54432.75 88888.00 2014-11-19 03:24:59.405 323 11450.35 321.60 54432.77 88888.00 2014-11-19 03:24:59.905 323 11450.32 321.61 54432.80 88888.00 2014-11-19 03:25:00.405 323 11450.33 321.68 54432.84 88888.00 2014-11-19 03:25:00.905 323 11450.38 321.68 54432.84 88888.00 2014-11-19 03:25:01.405 323 11450.43 321.64 54432.80 88888.00 2014-11-19 03:25:01.905 323 11450.44 321.63 54432.76 88888.00 2014-11-19 03:25:02.405 323 11450.47 321.62 54432.74 88888.00 2014-11-19 03:25:02.905 323 11450.52 321.61 54432.80 88888.00 2014-11-19 03:25:03.405 323 11450.48 321.55 54432.74 88888.00 2014-11-19 03:25:03.905 323 11450.49 321.54 54432.69 88888.00 2014-11-19 03:25:04.405 323 11450.52 321.55 54432.63 88888.00 2014-11-19 03:25:04.905 323 11450.53 321.56 54432.66 88888.00 2014-11-19 03:25:05.405 323 11450.58 321.53 54432.65 88888.00 2014-11-19 03:25:05.905 323 11450.65 321.52 54432.74 88888.00 2014-11-19 03:25:06.405 323 11450.63 321.50 54432.72 88888.00 2014-11-19 03:25:06.905 323 11450.58 321.48 54432.69 88888.00 2014-11-19 03:25:07.405 323 11450.62 321.44 54432.66 88888.00 2014-11-19 03:25:07.905 323 11450.63 321.40 54432.66 88888.00 2014-11-19 03:25:08.405 323 11450.60 321.43 54432.76 88888.00 2014-11-19 03:25:08.905 323 11450.53 321.43 54432.74 88888.00 2014-11-19 03:25:09.405 323 11450.58 321.37 54432.75 88888.00 2014-11-19 03:25:09.905 323 11450.62 321.37 54432.73 88888.00 2014-11-19 03:25:10.405 323 11450.64 321.37 54432.72 88888.00 2014-11-19 03:25:10.905 323 11450.62 321.37 54432.69 88888.00 2014-11-19 03:25:11.405 323 11450.62 321.36 54432.72 88888.00 2014-11-19 03:25:11.905 323 11450.62 321.35 54432.76 88888.00 2014-11-19 03:25:12.405 323 11450.68 321.31 54432.71 88888.00 2014-11-19 03:25:12.905 323 11450.74 321.30 54432.75 88888.00 2014-11-19 03:25:13.405 323 11450.75 321.28 54432.66 88888.00 2014-11-19 03:25:13.905 323 11450.78 321.28 54432.64 88888.00 2014-11-19 03:25:14.405 323 11450.78 321.28 54432.68 88888.00 2014-11-19 03:25:14.905 323 11450.74 321.29 54432.73 88888.00 2014-11-19 03:25:15.405 323 11450.79 321.31 54432.68 88888.00 2014-11-19 03:25:15.905 323 11450.79 321.32 54432.67 88888.00 2014-11-19 03:25:16.405 323 11450.80 321.25 54432.72 88888.00 2014-11-19 03:25:16.905 323 11450.83 321.22 54432.64 88888.00 2014-11-19 03:25:17.405 323 11450.88 321.19 54432.60 88888.00 2014-11-19 03:25:17.905 323 11450.90 321.15 54432.59 88888.00 2014-11-19 03:25:18.405 323 11450.90 321.19 54432.61 88888.00 2014-11-19 03:25:18.905 323 11450.94 321.19 54432.65 88888.00 2014-11-19 03:25:19.405 323 11450.95 321.15 54432.52 88888.00 2014-11-19 03:25:19.905 323 11450.99 321.11 54432.61 88888.00 2014-11-19 03:25:20.405 323 11451.01 321.10 54432.60 88888.00 2014-11-19 03:25:20.905 323 11450.99 321.11 54432.61 88888.00 2014-11-19 03:25:21.405 323 11450.99 321.10 54432.65 88888.00 2014-11-19 03:25:21.905 323 11451.00 321.10 54432.64 88888.00 2014-11-19 03:25:22.405 323 11450.96 321.06 54432.61 88888.00 2014-11-19 03:25:22.905 323 11451.01 321.05 54432.58 88888.00 2014-11-19 03:25:23.405 323 11451.03 321.06 54432.67 88888.00 2014-11-19 03:25:23.905 323 11450.95 321.08 54432.67 88888.00 2014-11-19 03:25:24.405 323 11450.98 321.02 54432.72 88888.00 2014-11-19 03:25:24.905 323 11451.04 321.02 54432.66 88888.00 2014-11-19 03:25:25.405 323 11451.06 321.04 54432.69 88888.00 2014-11-19 03:25:25.905 323 11451.00 321.01 54432.80 88888.00 2014-11-19 03:25:26.405 323 11451.04 321.01 54432.76 88888.00 2014-11-19 03:25:26.905 323 11451.07 321.01 54432.72 88888.00 2014-11-19 03:25:27.405 323 11451.06 321.02 54432.66 88888.00 2014-11-19 03:25:27.905 323 11451.15 321.00 54432.74 88888.00 2014-11-19 03:25:28.405 323 11451.16 320.93 54432.72 88888.00 2014-11-19 03:25:28.905 323 11451.19 320.91 54432.66 88888.00 2014-11-19 03:25:29.406 323 11451.17 320.98 54432.67 88888.00 2014-11-19 03:25:29.906 323 11451.12 320.93 54432.66 88888.00 2014-11-19 03:25:30.406 323 11451.12 320.92 54432.67 88888.00 2014-11-19 03:25:30.906 323 11451.16 320.94 54432.69 88888.00 2014-11-19 03:25:31.406 323 11451.25 320.92 54432.74 88888.00 2014-11-19 03:25:31.906 323 11451.21 320.91 54432.72 88888.00 2014-11-19 03:25:32.406 323 11451.24 320.88 54432.69 88888.00 2014-11-19 03:25:32.906 323 11451.29 320.85 54432.75 88888.00 2014-11-19 03:25:33.406 323 11451.29 320.81 54432.69 88888.00 2014-11-19 03:25:33.906 323 11451.26 320.84 54432.72 88888.00 2014-11-19 03:25:34.406 323 11451.30 320.81 54432.67 88888.00 2014-11-19 03:25:34.906 323 11451.35 320.78 54432.60 88888.00 2014-11-19 03:25:35.406 323 11451.31 320.76 54432.57 88888.00 2014-11-19 03:25:35.906 323 11451.35 320.81 54432.61 88888.00 2014-11-19 03:25:36.406 323 11451.36 320.72 54432.66 88888.00 2014-11-19 03:25:36.906 323 11451.33 320.77 54432.77 88888.00 2014-11-19 03:25:37.406 323 11451.35 320.76 54432.75 88888.00 2014-11-19 03:25:37.906 323 11451.37 320.68 54432.68 88888.00 2014-11-19 03:25:38.406 323 11451.41 320.74 54432.76 88888.00 2014-11-19 03:25:38.906 323 11451.41 320.71 54432.76 88888.00 2014-11-19 03:25:39.406 323 11451.42 320.72 54432.65 88888.00 2014-11-19 03:25:39.906 323 11451.46 320.76 54432.69 88888.00 2014-11-19 03:25:40.406 323 11451.41 320.74 54432.68 88888.00 2014-11-19 03:25:40.906 323 11451.47 320.70 54432.73 88888.00 2014-11-19 03:25:41.406 323 11451.46 320.71 54432.77 88888.00 2014-11-19 03:25:41.906 323 11451.53 320.70 54432.74 88888.00 2014-11-19 03:25:42.406 323 11451.59 320.70 54432.66 88888.00 2014-11-19 03:25:42.906 323 11451.62 320.68 54432.65 88888.00 2014-11-19 03:25:43.406 323 11451.57 320.66 54432.63 88888.00 2014-11-19 03:25:43.906 323 11451.54 320.63 54432.64 88888.00 2014-11-19 03:25:44.406 323 11451.58 320.63 54432.61 88888.00 2014-11-19 03:25:44.906 323 11451.56 320.55 54432.64 88888.00 2014-11-19 03:25:45.406 323 11451.62 320.54 54432.68 88888.00 2014-11-19 03:25:45.906 323 11451.62 320.56 54432.73 88888.00 2014-11-19 03:25:46.406 323 11451.64 320.50 54432.73 88888.00 2014-11-19 03:25:46.906 323 11451.68 320.53 54432.77 88888.00 2014-11-19 03:25:47.406 323 11451.75 320.52 54432.74 88888.00 2014-11-19 03:25:47.906 323 11451.79 320.49 54432.74 88888.00 2014-11-19 03:25:48.406 323 11451.73 320.42 54432.71 88888.00 2014-11-19 03:25:48.906 323 11451.88 320.44 54432.65 88888.00 2014-11-19 03:25:49.406 323 11451.85 320.45 54432.59 88888.00 2014-11-19 03:25:49.906 323 11451.88 320.43 54432.60 88888.00 2014-11-19 03:25:50.406 323 11451.82 320.42 54432.65 88888.00 2014-11-19 03:25:50.906 323 11451.80 320.42 54432.65 88888.00 2014-11-19 03:25:51.406 323 11451.93 320.39 54432.55 88888.00 2014-11-19 03:25:51.906 323 11451.88 320.39 54432.57 88888.00 2014-11-19 03:25:52.406 323 11451.90 320.37 54432.58 88888.00 2014-11-19 03:25:52.906 323 11451.94 320.35 54432.56 88888.00 2014-11-19 03:25:53.406 323 11451.92 320.42 54432.61 88888.00 2014-11-19 03:25:53.906 323 11451.92 320.39 54432.66 88888.00 2014-11-19 03:25:54.406 323 11451.92 320.38 54432.65 88888.00 2014-11-19 03:25:54.906 323 11451.93 320.38 54432.65 88888.00 2014-11-19 03:25:55.406 323 11452.00 320.37 54432.67 88888.00 2014-11-19 03:25:55.906 323 11452.01 320.37 54432.66 88888.00 2014-11-19 03:25:56.406 323 11452.03 320.37 54432.61 88888.00 2014-11-19 03:25:56.906 323 11452.06 320.41 54432.59 88888.00 2014-11-19 03:25:57.406 323 11452.10 320.35 54432.66 88888.00 2014-11-19 03:25:57.906 323 11452.13 320.30 54432.64 88888.00 2014-11-19 03:25:58.406 323 11452.13 320.29 54432.55 88888.00 2014-11-19 03:25:58.906 323 11452.19 320.28 54432.57 88888.00 2014-11-19 03:25:59.406 323 11452.15 320.30 54432.67 88888.00 2014-11-19 03:25:59.906 323 11452.15 320.29 54432.64 88888.00 2014-11-19 03:26:00.406 323 11452.21 320.28 54432.58 88888.00 2014-11-19 03:26:00.906 323 11452.24 320.24 54432.56 88888.00 2014-11-19 03:26:01.406 323 11452.29 320.26 54432.55 88888.00 2014-11-19 03:26:01.906 323 11452.20 320.27 54432.58 88888.00 2014-11-19 03:26:02.406 323 11452.26 320.30 54432.65 88888.00 2014-11-19 03:26:02.906 323 11452.25 320.26 54432.67 88888.00 2014-11-19 03:26:03.406 323 11452.24 320.25 54432.60 88888.00 2014-11-19 03:26:03.906 323 11452.32 320.25 54432.63 88888.00 2014-11-19 03:26:04.406 323 11452.37 320.21 54432.64 88888.00 2014-11-19 03:26:04.906 323 11452.41 320.22 54432.66 88888.00 2014-11-19 03:26:05.406 323 11452.42 320.18 54432.68 88888.00 2014-11-19 03:26:05.906 323 11452.47 320.11 54432.65 88888.00 2014-11-19 03:26:06.406 323 11452.50 320.18 54432.73 88888.00 2014-11-19 03:26:06.906 323 11452.48 320.15 54432.77 88888.00 2014-11-19 03:26:07.406 323 11452.45 320.15 54432.77 88888.00 2014-11-19 03:26:07.906 323 11452.45 320.10 54432.74 88888.00 2014-11-19 03:26:08.406 323 11452.47 320.12 54432.74 88888.00 2014-11-19 03:26:08.906 323 11452.50 320.12 54432.82 88888.00 2014-11-19 03:26:09.406 323 11452.46 320.11 54433.10 88888.00 2014-11-19 03:26:09.906 323 11452.46 320.15 54433.30 88888.00 2014-11-19 03:26:10.406 323 11452.51 320.09 54432.86 88888.00 2014-11-19 03:26:10.906 323 11452.55 320.04 54432.84 88888.00 2014-11-19 03:26:11.406 323 11452.48 320.07 54432.81 88888.00 2014-11-19 03:26:11.906 323 11452.56 320.07 54432.78 88888.00 2014-11-19 03:26:12.406 323 11452.57 320.05 54432.81 88888.00 2014-11-19 03:26:12.906 323 11452.66 320.01 54432.77 88888.00 2014-11-19 03:26:13.406 323 11452.63 320.02 54432.78 88888.00 2014-11-19 03:26:13.906 323 11452.61 319.98 54432.80 88888.00 2014-11-19 03:26:14.406 323 11452.65 319.96 54432.84 88888.00 2014-11-19 03:26:14.906 323 11452.65 320.01 54432.91 88888.00 2014-11-19 03:26:15.406 323 11452.62 319.98 54432.90 88888.00 2014-11-19 03:26:15.906 323 11452.66 319.92 54432.95 88888.00 2014-11-19 03:26:16.406 323 11452.68 319.91 54432.99 88888.00 2014-11-19 03:26:16.906 323 11452.68 319.93 54433.18 88888.00 2014-11-19 03:26:17.406 323 11452.67 319.98 54433.40 88888.00 2014-11-19 03:26:17.906 323 11452.71 319.94 54433.39 88888.00 2014-11-19 03:26:18.406 323 11452.81 319.90 54433.02 88888.00 2014-11-19 03:26:18.906 323 11452.82 319.87 54432.78 88888.00 2014-11-19 03:26:19.406 323 11452.82 319.85 54432.84 88888.00 2014-11-19 03:26:19.906 323 11452.83 319.83 54432.91 88888.00 2014-11-19 03:26:20.406 323 11452.81 319.79 54433.00 88888.00 2014-11-19 03:26:20.906 323 11452.76 319.82 54433.08 88888.00 2014-11-19 03:26:21.406 323 11452.77 319.79 54433.09 88888.00 2014-11-19 03:26:21.906 323 11452.78 319.78 54433.02 88888.00 2014-11-19 03:26:22.406 323 11452.78 319.78 54433.03 88888.00 2014-11-19 03:26:22.906 323 11452.81 319.79 54433.02 88888.00 2014-11-19 03:26:23.406 323 11452.84 319.79 54433.00 88888.00 2014-11-19 03:26:23.906 323 11452.90 319.79 54433.03 88888.00 2014-11-19 03:26:24.406 323 11452.88 319.78 54433.04 88888.00 2014-11-19 03:26:24.906 323 11452.89 319.74 54432.93 88888.00 2014-11-19 03:26:25.406 323 11452.89 319.75 54433.07 88888.00 2014-11-19 03:26:25.906 323 11452.99 319.73 54433.08 88888.00 2014-11-19 03:26:26.406 323 11452.94 319.71 54433.07 88888.00 2014-11-19 03:26:26.906 323 11452.86 319.73 54433.11 88888.00 2014-11-19 03:26:27.406 323 11452.83 319.70 54433.12 88888.00 2014-11-19 03:26:27.906 323 11452.90 319.69 54433.02 88888.00 2014-11-19 03:26:28.406 323 11453.07 319.70 54433.06 88888.00 2014-11-19 03:26:28.906 323 11453.04 319.73 54433.18 88888.00 2014-11-19 03:26:29.406 323 11453.02 319.69 54433.24 88888.00 2014-11-19 03:26:29.906 323 11453.05 319.66 54433.18 88888.00 2014-11-19 03:26:30.406 323 11453.10 319.63 54433.13 88888.00 2014-11-19 03:26:30.906 323 11453.10 319.62 54433.09 88888.00 2014-11-19 03:26:31.406 323 11453.02 319.58 54433.09 88888.00 2014-11-19 03:26:31.906 323 11452.97 319.54 54433.13 88888.00 2014-11-19 03:26:32.406 323 11453.05 319.54 54433.16 88888.00 2014-11-19 03:26:32.906 323 11453.07 319.52 54433.16 88888.00 2014-11-19 03:26:33.406 323 11453.10 319.49 54433.19 88888.00 2014-11-19 03:26:33.906 323 11453.10 319.56 54433.19 88888.00 2014-11-19 03:26:34.406 323 11453.10 319.57 54433.22 88888.00 2014-11-19 03:26:34.906 323 11453.16 319.53 54433.17 88888.00 2014-11-19 03:26:35.406 323 11453.15 319.51 54433.24 88888.00 2014-11-19 03:26:35.906 323 11453.13 319.54 54433.25 88888.00 2014-11-19 03:26:36.406 323 11453.15 319.51 54433.30 88888.00 2014-11-19 03:26:36.906 323 11453.14 319.43 54433.28 88888.00 2014-11-19 03:26:37.406 323 11453.20 319.44 54433.29 88888.00 2014-11-19 03:26:37.906 323 11453.30 319.44 54433.24 88888.00 2014-11-19 03:26:38.406 323 11453.31 319.46 54433.20 88888.00 2014-11-19 03:26:38.906 323 11453.29 319.52 54433.18 88888.00 2014-11-19 03:26:39.406 323 11453.35 319.50 54433.16 88888.00 2014-11-19 03:26:39.906 323 11453.33 319.46 54433.28 88888.00 2014-11-19 03:26:40.406 323 11453.33 319.48 54433.28 88888.00 2014-11-19 03:26:40.906 323 11453.33 319.45 54433.28 88888.00 2014-11-19 03:26:41.406 323 11453.30 319.44 54433.36 88888.00 2014-11-19 03:26:41.906 323 11453.41 319.44 54433.36 88888.00 2014-11-19 03:26:42.406 323 11453.33 319.40 54433.36 88888.00 2014-11-19 03:26:42.906 323 11453.26 319.33 54433.27 88888.00 2014-11-19 03:26:43.406 323 11453.33 319.35 54433.25 88888.00 2014-11-19 03:26:43.906 323 11453.40 319.42 54433.25 88888.00 2014-11-19 03:26:44.406 323 11453.49 319.48 54433.28 88888.00 2014-11-19 03:26:44.906 323 11453.45 319.43 54433.36 88888.00 2014-11-19 03:26:45.406 323 11453.46 319.41 54433.40 88888.00 2014-11-19 03:26:45.906 323 11453.47 319.43 54433.39 88888.00 2014-11-19 03:26:46.406 323 11453.46 319.45 54433.42 88888.00 2014-11-19 03:26:46.906 323 11453.41 319.43 54433.39 88888.00 2014-11-19 03:26:47.406 323 11453.40 319.41 54433.43 88888.00 2014-11-19 03:26:47.906 323 11453.44 319.32 54433.46 88888.00 2014-11-19 03:26:48.406 323 11453.57 319.28 54433.45 88888.00 2014-11-19 03:26:48.906 323 11453.61 319.26 54433.51 88888.00 2014-11-19 03:26:49.406 323 11453.60 319.24 54433.46 88888.00 2014-11-19 03:26:49.906 323 11453.59 319.22 54433.53 88888.00 2014-11-19 03:26:50.406 323 11453.59 319.25 54433.53 88888.00 2014-11-19 03:26:50.906 323 11453.60 319.22 54433.57 88888.00 2014-11-19 03:26:51.406 323 11453.56 319.16 54433.65 88888.00 2014-11-19 03:26:51.906 323 11453.62 319.17 54433.61 88888.00 2014-11-19 03:26:52.406 323 11453.62 319.19 54433.57 88888.00 2014-11-19 03:26:52.906 323 11453.60 319.20 54433.57 88888.00 2014-11-19 03:26:53.406 323 11453.62 319.24 54433.61 88888.00 2014-11-19 03:26:53.906 323 11453.59 319.20 54433.63 88888.00 2014-11-19 03:26:54.406 323 11453.61 319.20 54433.63 88888.00 2014-11-19 03:26:54.906 323 11453.70 319.25 54433.70 88888.00 2014-11-19 03:26:55.406 323 11453.75 319.18 54433.69 88888.00 2014-11-19 03:26:55.906 323 11453.65 319.16 54433.65 88888.00 2014-11-19 03:26:56.406 323 11453.65 319.20 54433.63 88888.00 2014-11-19 03:26:56.906 323 11453.77 319.20 54433.72 88888.00 2014-11-19 03:26:57.406 323 11453.77 319.18 54433.80 88888.00 2014-11-19 03:26:57.906 323 11453.77 319.15 54433.81 88888.00 2014-11-19 03:26:58.406 323 11453.72 319.19 54433.87 88888.00 2014-11-19 03:26:58.906 323 11453.68 319.17 54433.82 88888.00 2014-11-19 03:26:59.406 323 11453.65 319.19 54433.82 88888.00 2014-11-19 03:26:59.906 323 11453.75 319.20 54433.89 88888.00 2014-11-19 03:27:00.406 323 11453.80 319.14 54433.83 88888.00 2014-11-19 03:27:00.906 323 11453.92 319.12 54433.87 88888.00 2014-11-19 03:27:01.406 323 11453.84 319.17 54433.72 88888.00 2014-11-19 03:27:01.906 323 11453.87 319.14 54433.70 88888.00 2014-11-19 03:27:02.406 323 11453.84 319.14 54433.72 88888.00 2014-11-19 03:27:02.906 323 11453.94 319.16 54433.86 88888.00 2014-11-19 03:27:03.406 323 11453.91 319.19 54434.03 88888.00 2014-11-19 03:27:03.906 323 11453.96 319.22 54434.20 88888.00 2014-11-19 03:27:04.406 323 11453.91 319.15 54434.23 88888.00 2014-11-19 03:27:04.906 323 11453.91 319.10 54434.24 88888.00 2014-11-19 03:27:05.406 323 11453.87 319.15 54434.25 88888.00 2014-11-19 03:27:05.906 323 11453.88 319.14 54434.25 88888.00 2014-11-19 03:27:06.406 323 11453.88 319.14 54434.25 88888.00 2014-11-19 03:27:06.906 323 11453.96 319.16 54434.32 88888.00 2014-11-19 03:27:07.406 323 11453.89 319.12 54434.27 88888.00 2014-11-19 03:27:07.906 323 11453.99 319.14 54434.26 88888.00 2014-11-19 03:27:08.406 323 11453.99 319.15 54434.27 88888.00 2014-11-19 03:27:08.906 323 11453.91 319.11 54434.25 88888.00 2014-11-19 03:27:09.406 323 11453.84 319.09 54434.25 88888.00 2014-11-19 03:27:09.906 323 11453.96 319.10 54434.27 88888.00 2014-11-19 03:27:10.406 323 11453.99 319.10 54434.36 88888.00 2014-11-19 03:27:10.906 323 11453.94 319.08 54434.42 88888.00 2014-11-19 03:27:11.406 323 11453.96 319.04 54434.39 88888.00 2014-11-19 03:27:11.906 323 11453.99 319.00 54434.39 88888.00 2014-11-19 03:27:12.406 323 11453.94 319.01 54434.44 88888.00 2014-11-19 03:27:12.906 323 11453.96 318.98 54434.44 88888.00 2014-11-19 03:27:13.406 323 11454.02 319.01 54434.45 88888.00 2014-11-19 03:27:13.906 323 11454.02 318.97 54434.52 88888.00 2014-11-19 03:27:14.406 323 11453.97 318.99 54434.54 88888.00 2014-11-19 03:27:14.906 323 11454.02 318.93 54434.53 88888.00 2014-11-19 03:27:15.406 323 11454.02 318.90 54434.57 88888.00 2014-11-19 03:27:15.906 323 11454.02 318.92 54434.57 88888.00 2014-11-19 03:27:16.406 323 11454.09 318.90 54434.62 88888.00 2014-11-19 03:27:16.906 323 11454.10 318.90 54434.61 88888.00 2014-11-19 03:27:17.406 323 11454.07 318.94 54434.62 88888.00 2014-11-19 03:27:17.906 323 11454.04 318.98 54434.65 88888.00 2014-11-19 03:27:18.406 323 11454.03 318.92 54434.69 88888.00 2014-11-19 03:27:18.906 323 11453.92 318.92 54434.71 88888.00 2014-11-19 03:27:19.406 323 11453.98 318.87 54434.70 88888.00 2014-11-19 03:27:19.906 323 11454.13 318.85 54434.73 88888.00 2014-11-19 03:27:20.406 323 11454.23 318.86 54434.78 88888.00 2014-11-19 03:27:20.906 323 11454.19 318.90 54434.74 88888.00 2014-11-19 03:27:21.406 323 11454.14 318.90 54434.76 88888.00 2014-11-19 03:27:21.906 323 11454.08 318.90 54434.88 88888.00 2014-11-19 03:27:22.406 323 11454.09 318.90 54434.91 88888.00 2014-11-19 03:27:22.906 323 11454.14 318.86 54434.92 88888.00 2014-11-19 03:27:23.406 323 11454.15 318.87 54434.96 88888.00 2014-11-19 03:27:23.906 323 11454.13 318.91 54435.02 88888.00 2014-11-19 03:27:24.406 323 11454.14 318.87 54434.99 88888.00 2014-11-19 03:27:24.906 323 11454.19 318.86 54435.03 88888.00 2014-11-19 03:27:25.406 323 11454.23 318.83 54434.97 88888.00 2014-11-19 03:27:25.906 323 11454.23 318.84 54435.02 88888.00 2014-11-19 03:27:26.406 323 11454.19 318.83 54435.05 88888.00 2014-11-19 03:27:26.906 323 11454.15 318.82 54434.99 88888.00 2014-11-19 03:27:27.406 323 11454.19 318.81 54434.94 88888.00 2014-11-19 03:27:27.906 323 11454.15 318.81 54434.99 88888.00 2014-11-19 03:27:28.406 323 11454.17 318.77 54435.09 88888.00 2014-11-19 03:27:28.906 323 11454.20 318.77 54435.18 88888.00 2014-11-19 03:27:29.406 323 11454.13 318.82 54435.20 88888.00 2014-11-19 03:27:29.906 323 11454.13 318.80 54435.20 88888.00 2014-11-19 03:27:30.406 323 11454.20 318.75 54435.20 88888.00 2014-11-19 03:27:30.906 323 11454.22 318.76 54435.21 88888.00 2014-11-19 03:27:31.406 323 11454.09 318.76 54435.30 88888.00 2014-11-19 03:27:31.906 323 11454.15 318.78 54435.35 88888.00 2014-11-19 03:27:32.406 323 11454.18 318.83 54435.31 88888.00 2014-11-19 03:27:32.906 323 11454.13 318.77 54435.29 88888.00 2014-11-19 03:27:33.406 323 11454.19 318.81 54435.30 88888.00 2014-11-19 03:27:33.906 323 11454.18 318.81 54435.33 88888.00 2014-11-19 03:27:34.406 323 11454.27 318.77 54435.36 88888.00 2014-11-19 03:27:34.906 323 11454.20 318.75 54435.48 88888.00 2014-11-19 03:27:35.406 323 11454.23 318.77 54435.52 88888.00 2014-11-19 03:27:35.906 323 11454.19 318.81 54435.55 88888.00 2014-11-19 03:27:36.406 323 11454.17 318.78 54435.56 88888.00 2014-11-19 03:27:36.906 323 11454.19 318.76 54435.59 88888.00 2014-11-19 03:27:37.406 323 11454.19 318.78 54435.59 88888.00 2014-11-19 03:27:37.906 323 11454.23 318.78 54435.65 88888.00 2014-11-19 03:27:38.406 323 11454.28 318.68 54435.66 88888.00 2014-11-19 03:27:38.906 323 11454.28 318.67 54435.68 88888.00 2014-11-19 03:27:39.406 323 11454.23 318.68 54435.66 88888.00 2014-11-19 03:27:39.906 323 11454.20 318.67 54435.97 88888.00 2014-11-19 03:27:40.406 323 11454.24 318.70 54436.28 88888.00 2014-11-19 03:27:40.906 323 11454.19 318.74 54436.29 88888.00 2014-11-19 03:27:41.406 323 11454.20 318.76 54436.20 88888.00 2014-11-19 03:27:41.906 323 11454.22 318.80 54436.11 88888.00 2014-11-19 03:27:42.406 323 11454.24 318.76 54436.19 88888.00 2014-11-19 03:27:42.906 323 11454.25 318.76 54436.22 88888.00 2014-11-19 03:27:43.406 323 11454.22 318.75 54435.89 88888.00 2014-11-19 03:27:43.906 323 11454.24 318.73 54435.65 88888.00 2014-11-19 03:27:44.406 323 11454.28 318.72 54435.73 88888.00 2014-11-19 03:27:44.906 323 11454.36 318.69 54435.78 88888.00 2014-11-19 03:27:45.406 323 11454.35 318.67 54435.88 88888.00 2014-11-19 03:27:45.906 323 11454.25 318.70 54435.85 88888.00 2014-11-19 03:27:46.406 323 11454.35 318.72 54435.88 88888.00 2014-11-19 03:27:46.906 323 11454.28 318.70 54435.90 88888.00 2014-11-19 03:27:47.406 323 11454.30 318.69 54435.98 88888.00 2014-11-19 03:27:47.906 323 11454.35 318.68 54435.97 88888.00 2014-11-19 03:27:48.406 323 11454.29 318.63 54436.15 88888.00 2014-11-19 03:27:48.906 323 11454.29 318.65 54436.18 88888.00 2014-11-19 03:27:49.406 323 11454.24 318.70 54436.16 88888.00 2014-11-19 03:27:49.906 323 11454.25 318.70 54436.14 88888.00 2014-11-19 03:27:50.406 323 11454.39 318.74 54436.09 88888.00 2014-11-19 03:27:50.906 323 11454.33 318.70 54436.09 88888.00 2014-11-19 03:27:51.406 323 11454.31 318.74 54436.13 88888.00 2014-11-19 03:27:51.906 323 11454.24 318.75 54436.13 88888.00 2014-11-19 03:27:52.406 323 11454.22 318.76 54436.16 88888.00 2014-11-19 03:27:52.906 323 11454.27 318.74 54436.19 88888.00 2014-11-19 03:27:53.406 323 11454.29 318.74 54436.24 88888.00 2014-11-19 03:27:53.906 323 11454.30 318.73 54436.22 88888.00 2014-11-19 03:27:54.406 323 11454.28 318.70 54436.22 88888.00 2014-11-19 03:27:54.906 323 11454.29 318.72 54436.20 88888.00 2014-11-19 03:27:55.406 323 11454.29 318.73 54436.14 88888.00 2014-11-19 03:27:55.906 323 11454.27 318.69 54436.22 88888.00 2014-11-19 03:27:56.406 323 11454.30 318.72 54436.29 88888.00 2014-11-19 03:27:56.906 323 11454.31 318.75 54436.29 88888.00 2014-11-19 03:27:57.406 323 11454.35 318.74 54436.25 88888.00 2014-11-19 03:27:57.906 323 11454.28 318.75 54436.27 88888.00 2014-11-19 03:27:58.406 323 11454.25 318.70 54436.32 88888.00 2014-11-19 03:27:58.906 323 11454.27 318.65 54436.37 88888.00 2014-11-19 03:27:59.406 323 11454.27 318.68 54436.44 88888.00 2014-11-19 03:27:59.906 323 11454.30 318.66 54436.45 88888.00 2014-11-19 03:28:00.406 323 11454.31 318.70 54436.44 88888.00 2014-11-19 03:28:00.906 323 11454.34 318.73 54436.46 88888.00 2014-11-19 03:28:01.406 323 11454.40 318.70 54436.50 88888.00 2014-11-19 03:28:01.906 323 11454.39 318.72 54436.47 88888.00 2014-11-19 03:28:02.406 323 11454.40 318.70 54436.62 88888.00 2014-11-19 03:28:02.906 323 11454.35 318.69 54436.70 88888.00 2014-11-19 03:28:03.406 323 11454.30 318.74 54436.67 88888.00 2014-11-19 03:28:03.906 323 11454.30 318.73 54436.63 88888.00 2014-11-19 03:28:04.406 323 11454.34 318.75 54436.70 88888.00 2014-11-19 03:28:04.906 323 11454.41 318.72 54436.63 88888.00 2014-11-19 03:28:05.406 323 11454.44 318.70 54436.58 88888.00 2014-11-19 03:28:05.906 323 11454.34 318.74 54436.59 88888.00 2014-11-19 03:28:06.406 323 11454.35 318.70 54436.63 88888.00 2014-11-19 03:28:06.906 323 11454.34 318.68 54436.77 88888.00 2014-11-19 03:28:07.406 323 11454.29 318.68 54436.79 88888.00 2014-11-19 03:28:07.906 323 11454.38 318.77 54436.79 88888.00 2014-11-19 03:28:08.406 323 11454.39 318.82 54436.81 88888.00 2014-11-19 03:28:08.906 323 11454.33 318.80 54436.84 88888.00 2014-11-19 03:28:09.406 323 11454.35 318.82 54436.78 88888.00 2014-11-19 03:28:09.906 323 11454.34 318.82 54436.76 88888.00 2014-11-19 03:28:10.406 323 11454.31 318.83 54436.77 88888.00 2014-11-19 03:28:10.906 323 11454.27 318.81 54436.70 88888.00 2014-11-19 03:28:11.406 323 11454.31 318.72 54436.73 88888.00 2014-11-19 03:28:11.906 323 11454.31 318.70 54436.81 88888.00 2014-11-19 03:28:12.406 323 11454.29 318.76 54436.94 88888.00 2014-11-19 03:28:12.906 323 11454.36 318.81 54436.99 88888.00 2014-11-19 03:28:13.406 323 11454.35 318.81 54436.94 88888.00 2014-11-19 03:28:13.906 323 11454.33 318.81 54436.94 88888.00 2014-11-19 03:28:14.406 323 11454.31 318.84 54436.99 88888.00 2014-11-19 03:28:14.906 323 11454.30 318.85 54436.99 88888.00 2014-11-19 03:28:15.406 323 11454.29 318.82 54437.02 88888.00 2014-11-19 03:28:15.906 323 11454.30 318.83 54437.04 88888.00 2014-11-19 03:28:16.406 323 11454.39 318.84 54437.02 88888.00 2014-11-19 03:28:16.906 323 11454.45 318.84 54437.07 88888.00 2014-11-19 03:28:17.406 323 11454.34 318.83 54437.13 88888.00 2014-11-19 03:28:17.906 323 11454.39 318.83 54437.20 88888.00 2014-11-19 03:28:18.406 323 11454.39 318.89 54437.12 88888.00 2014-11-19 03:28:18.906 323 11454.33 318.87 54437.04 88888.00 2014-11-19 03:28:19.406 323 11454.38 318.84 54437.06 88888.00 2014-11-19 03:28:19.906 323 11454.41 318.83 54437.11 88888.00 2014-11-19 03:28:20.406 323 11454.38 318.82 54437.01 88888.00 2014-11-19 03:28:20.906 323 11454.34 318.82 54437.10 88888.00 2014-11-19 03:28:21.406 323 11454.38 318.84 54437.14 88888.00 2014-11-19 03:28:21.906 323 11454.36 318.84 54437.23 88888.00 2014-11-19 03:28:22.406 323 11454.40 318.83 54437.17 88888.00 2014-11-19 03:28:22.906 323 11454.38 318.83 54437.08 88888.00 2014-11-19 03:28:23.406 323 11454.46 318.82 54437.21 88888.00 2014-11-19 03:28:23.906 323 11454.40 318.83 54437.33 88888.00 2014-11-19 03:28:24.407 323 11454.39 318.85 54437.29 88888.00 2014-11-19 03:28:24.907 323 11454.46 318.91 54437.40 88888.00 2014-11-19 03:28:25.407 323 11454.45 318.94 54437.28 88888.00 2014-11-19 03:28:25.907 323 11454.43 318.95 54437.25 88888.00 2014-11-19 03:28:26.407 323 11454.39 318.87 54437.24 88888.00 2014-11-19 03:28:26.907 323 11454.34 318.92 54437.28 88888.00 2014-11-19 03:28:27.407 323 11454.43 318.90 54437.37 88888.00 2014-11-19 03:28:27.907 323 11454.45 318.90 54437.37 88888.00 2014-11-19 03:28:28.407 323 11454.33 318.89 54437.37 88888.00 2014-11-19 03:28:28.907 323 11454.43 318.89 54437.37 88888.00 2014-11-19 03:28:29.407 323 11454.45 318.89 54437.34 88888.00 2014-11-19 03:28:29.907 323 11454.38 318.89 54437.33 88888.00 2014-11-19 03:28:30.407 323 11454.44 318.86 54437.39 88888.00 2014-11-19 03:28:30.907 323 11454.34 318.83 54437.40 88888.00 2014-11-19 03:28:31.407 323 11454.41 318.86 54437.42 88888.00 2014-11-19 03:28:31.907 323 11454.49 318.84 54437.37 88888.00 2014-11-19 03:28:32.407 323 11454.39 318.84 54437.33 88888.00 2014-11-19 03:28:32.907 323 11454.40 318.81 54437.41 88888.00 2014-11-19 03:28:33.407 323 11454.44 318.83 54437.43 88888.00 2014-11-19 03:28:33.907 323 11454.50 318.85 54437.41 88888.00 2014-11-19 03:28:34.407 323 11454.50 318.82 54437.46 88888.00 2014-11-19 03:28:34.907 323 11454.43 318.83 54437.48 88888.00 2014-11-19 03:28:35.407 323 11454.40 318.82 54437.48 88888.00 2014-11-19 03:28:35.907 323 11454.38 318.83 54437.47 88888.00 2014-11-19 03:28:36.407 323 11454.33 318.90 54437.51 88888.00 2014-11-19 03:28:36.907 323 11454.41 318.84 54437.51 88888.00 2014-11-19 03:28:37.407 323 11454.38 318.83 54437.48 88888.00 2014-11-19 03:28:37.907 323 11454.39 318.85 54437.46 88888.00 2014-11-19 03:28:38.407 323 11454.45 318.92 54437.55 88888.00 2014-11-19 03:28:38.907 323 11454.38 318.93 54437.60 88888.00 2014-11-19 03:28:39.407 323 11454.38 318.92 54437.64 88888.00 2014-11-19 03:28:39.907 323 11454.44 318.91 54437.58 88888.00 2014-11-19 03:28:40.407 323 11454.45 318.92 54437.60 88888.00 2014-11-19 03:28:40.907 323 11454.40 318.95 54437.52 88888.00 2014-11-19 03:28:41.407 323 11454.30 318.98 54437.50 88888.00 2014-11-19 03:28:41.907 323 11454.36 318.94 54437.50 88888.00 2014-11-19 03:28:42.407 323 11454.36 318.93 54437.51 88888.00 2014-11-19 03:28:42.907 323 11454.35 318.93 54437.54 88888.00 2014-11-19 03:28:43.407 323 11454.38 318.95 54437.54 88888.00 2014-11-19 03:28:43.907 323 11454.34 318.98 54437.59 88888.00 2014-11-19 03:28:44.407 323 11454.35 318.95 54437.55 88888.00 2014-11-19 03:28:44.907 323 11454.40 318.92 54437.52 88888.00 2014-11-19 03:28:45.407 323 11454.38 318.93 54437.48 88888.00 2014-11-19 03:28:45.907 323 11454.43 318.92 54437.51 88888.00 2014-11-19 03:28:46.407 323 11454.44 318.93 54437.51 88888.00 2014-11-19 03:28:46.907 323 11454.44 318.93 54437.55 88888.00 2014-11-19 03:28:47.407 323 11454.43 318.94 54437.51 88888.00 2014-11-19 03:28:47.907 323 11454.41 318.91 54437.51 88888.00 2014-11-19 03:28:48.407 323 11454.41 318.94 54437.58 88888.00 2014-11-19 03:28:48.907 323 11454.51 319.00 54437.95 88888.00 2014-11-19 03:28:49.407 323 11454.52 319.01 54437.93 88888.00 2014-11-19 03:28:49.907 323 11454.49 319.04 54437.63 88888.00 2014-11-19 03:28:50.407 323 11454.49 319.03 54437.67 88888.00 2014-11-19 03:28:50.907 323 11454.51 319.06 54437.71 88888.00 2014-11-19 03:28:51.407 323 11454.50 318.99 54437.76 88888.00 2014-11-19 03:28:51.907 323 11454.46 319.01 54437.60 88888.00 2014-11-19 03:28:52.407 323 11454.40 319.03 54437.46 88888.00 2014-11-19 03:28:52.907 323 11454.55 319.03 54437.47 88888.00 2014-11-19 03:28:53.407 323 11454.45 319.04 54437.57 88888.00 2014-11-19 03:28:53.907 323 11454.48 319.08 54437.49 88888.00 2014-11-19 03:28:54.407 323 11454.49 319.10 54437.52 88888.00 2014-11-19 03:28:54.907 323 11454.46 319.10 54437.61 88888.00 2014-11-19 03:28:55.407 323 11454.49 319.10 54437.61 88888.00 2014-11-19 03:28:55.907 323 11454.52 319.10 54437.61 88888.00 2014-11-19 03:28:56.407 323 11454.54 319.09 54437.60 88888.00 2014-11-19 03:28:56.907 323 11454.51 319.04 54437.55 88888.00 2014-11-19 03:28:57.407 323 11454.55 319.06 54437.55 88888.00 2014-11-19 03:28:57.907 323 11454.49 319.07 54437.61 88888.00 2014-11-19 03:28:58.407 323 11454.45 319.11 54437.64 88888.00 2014-11-19 03:28:58.907 323 11454.59 319.11 54437.61 88888.00 2014-11-19 03:28:59.407 323 11454.51 319.07 54437.55 88888.00 2014-11-19 03:28:59.907 323 11454.52 319.00 54437.48 88888.00 2014-11-19 03:29:00.407 323 11454.52 319.06 54437.51 88888.00 2014-11-19 03:29:00.907 323 11454.49 319.09 54437.61 88888.00 2014-11-19 03:29:01.407 323 11454.49 319.10 54437.65 88888.00 2014-11-19 03:29:01.907 323 11454.52 319.09 54437.51 88888.00 2014-11-19 03:29:02.407 323 11454.51 319.10 54437.50 88888.00 2014-11-19 03:29:02.907 323 11454.51 319.17 54437.48 88888.00 2014-11-19 03:29:03.407 323 11454.50 319.15 54437.51 88888.00 2014-11-19 03:29:03.907 323 11454.46 319.16 54437.51 88888.00 2014-11-19 03:29:04.407 323 11454.50 319.19 54437.49 88888.00 2014-11-19 03:29:04.907 323 11454.59 319.24 54437.45 88888.00 2014-11-19 03:29:05.407 323 11454.51 319.20 54437.48 88888.00 2014-11-19 03:29:05.907 323 11454.50 319.18 54437.49 88888.00 2014-11-19 03:29:06.407 323 11454.45 319.11 54437.48 88888.00 2014-11-19 03:29:06.907 323 11454.46 319.10 54437.48 88888.00 2014-11-19 03:29:07.407 323 11454.57 319.14 54437.45 88888.00 2014-11-19 03:29:07.907 323 11454.52 319.10 54437.41 88888.00 2014-11-19 03:29:08.407 323 11454.52 319.09 54437.37 88888.00 2014-11-19 03:29:08.907 323 11454.59 319.09 54437.41 88888.00 2014-11-19 03:29:09.407 323 11454.50 319.09 54437.48 88888.00 2014-11-19 03:29:09.907 323 11454.48 319.09 54437.40 88888.00 2014-11-19 03:29:10.407 323 11454.46 319.14 54437.45 88888.00 2014-11-19 03:29:10.907 323 11454.46 319.10 54437.48 88888.00 2014-11-19 03:29:11.407 323 11454.44 319.10 54437.39 88888.00 2014-11-19 03:29:11.907 323 11454.50 319.11 54437.45 88888.00 2014-11-19 03:29:12.407 323 11454.44 319.12 54437.54 88888.00 2014-11-19 03:29:12.907 323 11454.43 319.12 54437.50 88888.00 2014-11-19 03:29:13.407 323 11454.46 319.12 54437.47 88888.00 2014-11-19 03:29:13.907 323 11454.46 319.17 54437.54 88888.00 2014-11-19 03:29:14.407 323 11454.48 319.19 54437.49 88888.00 2014-11-19 03:29:14.907 323 11454.49 319.14 54437.43 88888.00 2014-11-19 03:29:15.407 323 11454.45 319.11 54437.47 88888.00 2014-11-19 03:29:15.907 323 11454.43 319.18 54437.48 88888.00 2014-11-19 03:29:16.407 323 11454.40 319.19 54437.49 88888.00 2014-11-19 03:29:16.907 323 11454.49 319.19 54437.40 88888.00 2014-11-19 03:29:17.407 323 11454.45 319.20 54437.36 88888.00 2014-11-19 03:29:17.907 323 11454.38 319.24 54437.39 88888.00 2014-11-19 03:29:18.407 323 11454.44 319.18 54437.39 88888.00 2014-11-19 03:29:18.907 323 11454.41 319.15 54437.46 88888.00 2014-11-19 03:29:19.407 323 11454.36 319.12 54437.33 88888.00 2014-11-19 03:29:19.907 323 11454.44 319.12 54437.36 88888.00 2014-11-19 03:29:20.407 323 11454.46 319.11 54437.40 88888.00 2014-11-19 03:29:20.907 323 11454.45 319.18 54437.47 88888.00 2014-11-19 03:29:21.407 323 11454.50 319.18 54437.38 88888.00 2014-11-19 03:29:21.907 323 11454.40 319.20 54437.37 88888.00 2014-11-19 03:29:22.407 323 11454.40 319.23 54437.32 88888.00 2014-11-19 03:29:22.907 323 11454.39 319.19 54437.30 88888.00 2014-11-19 03:29:23.407 323 11454.33 319.19 54437.27 88888.00 2014-11-19 03:29:23.907 323 11454.39 319.20 54437.29 88888.00 2014-11-19 03:29:24.407 323 11454.39 319.20 54437.36 88888.00 2014-11-19 03:29:24.907 323 11454.39 319.18 54437.39 88888.00 2014-11-19 03:29:25.407 323 11454.35 319.15 54437.36 88888.00 2014-11-19 03:29:25.907 323 11454.33 319.18 54437.36 88888.00 2014-11-19 03:29:26.407 323 11454.43 319.19 54437.33 88888.00 2014-11-19 03:29:26.907 323 11454.39 319.19 54437.36 88888.00 2014-11-19 03:29:27.407 323 11454.44 319.19 54437.33 88888.00 2014-11-19 03:29:27.907 323 11454.49 319.17 54437.32 88888.00 2014-11-19 03:29:28.407 323 11454.41 319.11 54437.21 88888.00 2014-11-19 03:29:28.907 323 11454.39 319.16 54437.16 88888.00 2014-11-19 03:29:29.407 323 11454.36 319.15 54437.22 88888.00 2014-11-19 03:29:29.907 323 11454.36 319.15 54437.17 88888.00 2014-11-19 03:29:30.407 323 11454.50 319.18 54437.24 88888.00 2014-11-19 03:29:30.907 323 11454.56 319.19 54437.23 88888.00 2014-11-19 03:29:31.407 323 11454.51 319.23 54437.16 88888.00 2014-11-19 03:29:31.907 323 11454.48 319.26 54437.17 88888.00 2014-11-19 03:29:32.407 323 11454.46 319.27 54437.20 88888.00 2014-11-19 03:29:32.907 323 11454.50 319.26 54437.23 88888.00 2014-11-19 03:29:33.407 323 11454.52 319.26 54437.20 88888.00 2014-11-19 03:29:33.907 323 11454.39 319.34 54437.14 88888.00 2014-11-19 03:29:34.407 323 11454.39 319.35 54437.13 88888.00 2014-11-19 03:29:34.907 323 11454.46 319.33 54437.20 88888.00 2014-11-19 03:29:35.407 323 11454.40 319.34 54437.17 88888.00 2014-11-19 03:29:35.907 323 11454.46 319.31 54437.22 88888.00 2014-11-19 03:29:36.407 323 11454.51 319.32 54437.22 88888.00 2014-11-19 03:29:36.907 323 11454.41 319.32 54437.19 88888.00 2014-11-19 03:29:37.407 323 11454.41 319.31 54437.14 88888.00 2014-11-19 03:29:37.907 323 11454.40 319.31 54437.16 88888.00 2014-11-19 03:29:38.407 323 11454.39 319.29 54437.24 88888.00 2014-11-19 03:29:38.907 323 11454.41 319.33 54437.25 88888.00 2014-11-19 03:29:39.407 323 11454.39 319.32 54437.29 88888.00 2014-11-19 03:29:39.907 323 11454.46 319.29 54437.23 88888.00 2014-11-19 03:29:40.407 323 11454.39 319.29 54437.20 88888.00 2014-11-19 03:29:40.907 323 11454.38 319.34 54437.17 88888.00 2014-11-19 03:29:41.407 323 11454.41 319.32 54437.19 88888.00 2014-11-19 03:29:41.907 323 11454.38 319.31 54437.24 88888.00 2014-11-19 03:29:42.407 323 11454.40 319.31 54437.29 88888.00 2014-11-19 03:29:42.907 323 11454.40 319.31 54437.24 88888.00 2014-11-19 03:29:43.407 323 11454.36 319.28 54437.19 88888.00 2014-11-19 03:29:43.907 323 11454.38 319.27 54437.29 88888.00 2014-11-19 03:29:44.407 323 11454.30 319.23 54437.24 88888.00 2014-11-19 03:29:44.907 323 11454.39 319.26 54437.22 88888.00 2014-11-19 03:29:45.407 323 11454.54 319.23 54437.27 88888.00 2014-11-19 03:29:45.907 323 11454.40 319.20 54437.14 88888.00 2014-11-19 03:29:46.407 323 11454.41 319.25 54437.08 88888.00 2014-11-19 03:29:46.907 323 11454.45 319.31 54437.06 88888.00 2014-11-19 03:29:47.407 323 11454.38 319.27 54437.06 88888.00 2014-11-19 03:29:47.907 323 11454.45 319.28 54437.11 88888.00 2014-11-19 03:29:48.407 323 11454.45 319.29 54437.17 88888.00 2014-11-19 03:29:48.907 323 11454.36 319.31 54437.20 88888.00 2014-11-19 03:29:49.407 323 11454.38 319.29 54437.17 88888.00 2014-11-19 03:29:49.907 323 11454.33 319.25 54437.14 88888.00 2014-11-19 03:29:50.407 323 11454.38 319.29 54437.23 88888.00 2014-11-19 03:29:50.907 323 11454.43 319.28 54437.24 88888.00 2014-11-19 03:29:51.407 323 11454.35 319.31 54437.20 88888.00 2014-11-19 03:29:51.907 323 11454.33 319.37 54437.17 88888.00 2014-11-19 03:29:52.407 323 11454.35 319.33 54437.13 88888.00 2014-11-19 03:29:52.907 323 11454.39 319.32 54437.08 88888.00 2014-11-19 03:29:53.407 323 11454.44 319.32 54437.15 88888.00 2014-11-19 03:29:53.907 323 11454.31 319.36 54437.10 88888.00 2014-11-19 03:29:54.407 323 11454.31 319.37 54437.21 88888.00 2014-11-19 03:29:54.907 323 11454.29 319.39 54437.20 88888.00 2014-11-19 03:29:55.407 323 11454.29 319.32 54437.13 88888.00 2014-11-19 03:29:55.907 323 11454.39 319.32 54437.15 88888.00 2014-11-19 03:29:56.407 323 11454.45 319.28 54437.07 88888.00 2014-11-19 03:29:56.907 323 11454.30 319.29 54437.08 88888.00 2014-11-19 03:29:57.407 323 11454.28 319.27 54437.08 88888.00 2014-11-19 03:29:57.907 323 11454.31 319.27 54437.16 88888.00 2014-11-19 03:29:58.407 323 11454.30 319.27 54437.16 88888.00 2014-11-19 03:29:58.907 323 11454.30 319.27 54437.11 88888.00 2014-11-19 03:29:59.407 323 11454.30 319.27 54437.07 88888.00 2014-11-19 03:29:59.907 323 11454.27 319.24 54437.08 88888.00 2014-11-19 03:30:00.407 323 11454.24 319.23 54437.05 88888.00 2014-11-19 03:30:00.907 323 11454.25 319.19 54437.06 88888.00 2014-11-19 03:30:01.407 323 11454.29 319.14 54436.97 88888.00 2014-11-19 03:30:01.907 323 11454.34 319.22 54436.96 88888.00 2014-11-19 03:30:02.407 323 11454.36 319.19 54436.95 88888.00 2014-11-19 03:30:02.907 323 11454.30 319.19 54437.02 88888.00 2014-11-19 03:30:03.407 323 11454.33 319.17 54437.11 88888.00 2014-11-19 03:30:03.907 323 11454.30 319.16 54437.05 88888.00 2014-11-19 03:30:04.407 323 11454.28 319.15 54437.03 88888.00 2014-11-19 03:30:04.907 323 11454.29 319.15 54437.04 88888.00 2014-11-19 03:30:05.407 323 11454.29 319.18 54437.11 88888.00 2014-11-19 03:30:05.907 323 11454.35 319.15 54437.10 88888.00 2014-11-19 03:30:06.407 323 11454.35 319.17 54437.06 88888.00 2014-11-19 03:30:06.907 323 11454.31 319.19 54437.10 88888.00 2014-11-19 03:30:07.407 323 11454.29 319.14 54437.13 88888.00 2014-11-19 03:30:07.907 323 11454.28 319.10 54437.08 88888.00 2014-11-19 03:30:08.407 323 11454.36 319.15 54437.10 88888.00 2014-11-19 03:30:08.907 323 11454.29 319.14 54437.16 88888.00 2014-11-19 03:30:09.407 323 11454.36 319.11 54437.16 88888.00 2014-11-19 03:30:09.907 323 11454.43 319.10 54437.20 88888.00 2014-11-19 03:30:10.407 323 11454.30 319.04 54437.17 88888.00 2014-11-19 03:30:10.907 323 11454.30 319.02 54437.08 88888.00 2014-11-19 03:30:11.407 323 11454.40 319.07 54437.04 88888.00 2014-11-19 03:30:11.907 323 11454.38 319.09 54437.05 88888.00 2014-11-19 03:30:12.407 323 11454.29 319.09 54437.11 88888.00 2014-11-19 03:30:12.907 323 11454.34 319.10 54437.02 88888.00 2014-11-19 03:30:13.407 323 11454.40 319.10 54436.95 88888.00 2014-11-19 03:30:13.907 323 11454.41 319.08 54436.79 88888.00 2014-11-19 03:30:14.407 323 11454.36 319.08 54436.85 88888.00 2014-11-19 03:30:14.907 323 11454.31 319.10 54436.93 88888.00 2014-11-19 03:30:15.407 323 11454.30 319.10 54436.96 88888.00 2014-11-19 03:30:15.907 323 11454.38 319.04 54436.95 88888.00 2014-11-19 03:30:16.407 323 11454.33 319.10 54436.88 88888.00 2014-11-19 03:30:16.907 323 11454.28 319.10 54436.84 88888.00 2014-11-19 03:30:17.407 323 11454.34 319.08 54436.79 88888.00 2014-11-19 03:30:17.907 323 11454.36 319.17 54436.85 88888.00 2014-11-19 03:30:18.407 323 11454.36 319.14 54436.85 88888.00 2014-11-19 03:30:18.907 323 11454.36 319.15 54436.95 88888.00 2014-11-19 03:30:19.407 323 11454.35 319.09 54436.97 88888.00 2014-11-19 03:30:19.907 323 11454.39 319.04 54436.94 88888.00 2014-11-19 03:30:20.407 323 11454.35 319.09 54436.90 88888.00 2014-11-19 03:30:20.907 323 11454.34 319.10 54436.84 88888.00 2014-11-19 03:30:21.407 323 11454.36 319.11 54436.85 88888.00 2014-11-19 03:30:21.907 323 11454.28 319.10 54436.88 88888.00 2014-11-19 03:30:22.407 323 11454.31 319.04 54436.92 88888.00 2014-11-19 03:30:22.907 323 11454.29 319.09 54436.89 88888.00 2014-11-19 03:30:23.407 323 11454.27 319.02 54436.90 88888.00 2014-11-19 03:30:23.907 323 11454.28 319.06 54436.87 88888.00 2014-11-19 03:30:24.407 323 11454.20 319.03 54436.84 88888.00 2014-11-19 03:30:24.907 323 11454.22 319.01 54436.79 88888.00 2014-11-19 03:30:25.407 323 11454.30 319.03 54436.79 88888.00 2014-11-19 03:30:25.907 323 11454.31 319.01 54436.81 88888.00 2014-11-19 03:30:26.407 323 11454.20 319.02 54436.87 88888.00 2014-11-19 03:30:26.907 323 11454.17 318.98 54436.89 88888.00 2014-11-19 03:30:27.407 323 11454.20 318.97 54436.88 88888.00 2014-11-19 03:30:27.907 323 11454.28 318.97 54436.93 88888.00 2014-11-19 03:30:28.407 323 11454.29 318.98 54436.95 88888.00 2014-11-19 03:30:28.907 323 11454.29 318.99 54436.94 88888.00 2014-11-19 03:30:29.407 323 11454.22 318.98 54436.97 88888.00 2014-11-19 03:30:29.907 323 11454.39 318.97 54436.96 88888.00 2014-11-19 03:30:30.407 323 11454.34 318.94 54436.99 88888.00 2014-11-19 03:30:30.907 323 11454.30 318.94 54436.95 88888.00 2014-11-19 03:30:31.407 323 11454.30 318.90 54436.95 88888.00 2014-11-19 03:30:31.907 323 11454.27 318.91 54436.90 88888.00 2014-11-19 03:30:32.407 323 11454.28 318.98 54436.94 88888.00 2014-11-19 03:30:32.907 323 11454.29 318.92 54436.98 88888.00 2014-11-19 03:30:33.407 323 11454.25 318.97 54437.02 88888.00 2014-11-19 03:30:33.907 323 11454.24 319.01 54437.06 88888.00 2014-11-19 03:30:34.407 323 11454.25 318.94 54437.03 88888.00 2014-11-19 03:30:34.907 323 11454.28 318.85 54436.97 88888.00 2014-11-19 03:30:35.407 323 11454.30 318.84 54436.98 88888.00 2014-11-19 03:30:35.907 323 11454.31 318.86 54436.97 88888.00 2014-11-19 03:30:36.407 323 11454.30 318.90 54436.95 88888.00 2014-11-19 03:30:36.907 323 11454.24 318.90 54436.99 88888.00 2014-11-19 03:30:37.407 323 11454.24 318.89 54437.02 88888.00 2014-11-19 03:30:37.907 323 11454.19 318.85 54437.06 88888.00 2014-11-19 03:30:38.407 323 11454.27 318.86 54437.06 88888.00 2014-11-19 03:30:38.907 323 11454.27 318.87 54437.15 88888.00 2014-11-19 03:30:39.407 323 11454.23 318.89 54437.12 88888.00 2014-11-19 03:30:39.907 323 11454.29 318.90 54437.04 88888.00 2014-11-19 03:30:40.407 323 11454.24 318.87 54437.07 88888.00 2014-11-19 03:30:40.907 323 11454.35 318.82 54436.99 88888.00 2014-11-19 03:30:41.407 323 11454.24 318.82 54436.92 88888.00 2014-11-19 03:30:41.907 323 11454.20 318.83 54436.88 88888.00 2014-11-19 03:30:42.407 323 11454.28 318.84 54436.84 88888.00 2014-11-19 03:30:42.907 323 11454.24 318.85 54436.82 88888.00 2014-11-19 03:30:43.407 323 11454.31 318.84 54436.80 88888.00 2014-11-19 03:30:43.907 323 11454.28 318.78 54436.79 88888.00 2014-11-19 03:30:44.407 323 11454.28 318.83 54436.73 88888.00 2014-11-19 03:30:44.907 323 11454.38 318.87 54436.81 88888.00 2014-11-19 03:30:45.407 323 11454.31 318.92 54436.81 88888.00 2014-11-19 03:30:45.907 323 11454.29 318.85 54436.76 88888.00 2014-11-19 03:30:46.407 323 11454.33 318.82 54436.77 88888.00 2014-11-19 03:30:46.907 323 11454.31 318.80 54436.80 88888.00 2014-11-19 03:30:47.407 323 11454.40 318.85 54436.78 88888.00 2014-11-19 03:30:47.907 323 11454.34 318.90 54436.73 88888.00 2014-11-19 03:30:48.407 323 11454.28 318.87 54436.79 88888.00 2014-11-19 03:30:48.907 323 11454.34 318.85 54436.70 88888.00 2014-11-19 03:30:49.407 323 11454.31 318.89 54436.73 88888.00 2014-11-19 03:30:49.907 323 11454.39 318.84 54436.81 88888.00 2014-11-19 03:30:50.407 323 11454.44 318.86 54436.82 88888.00 2014-11-19 03:30:50.907 323 11454.43 318.81 54436.79 88888.00 2014-11-19 03:30:51.407 323 11454.40 318.81 54436.85 88888.00 2014-11-19 03:30:51.907 323 11454.35 318.83 54436.80 88888.00 2014-11-19 03:30:52.407 323 11454.39 318.83 54436.88 88888.00 2014-11-19 03:30:52.907 323 11454.45 318.83 54436.84 88888.00 2014-11-19 03:30:53.407 323 11454.45 318.82 54436.80 88888.00 2014-11-19 03:30:53.907 323 11454.39 318.82 54436.87 88888.00 2014-11-19 03:30:54.407 323 11454.41 318.81 54436.85 88888.00 2014-11-19 03:30:54.907 323 11454.38 318.80 54436.80 88888.00 2014-11-19 03:30:55.407 323 11454.40 318.77 54436.85 88888.00 2014-11-19 03:30:55.907 323 11454.38 318.80 54436.82 88888.00 2014-11-19 03:30:56.407 323 11454.38 318.75 54436.84 88888.00 2014-11-19 03:30:56.907 323 11454.40 318.73 54436.90 88888.00 2014-11-19 03:30:57.407 323 11454.38 318.75 54436.85 88888.00 2014-11-19 03:30:57.907 323 11454.41 318.81 54436.76 88888.00 2014-11-19 03:30:58.407 323 11454.44 318.84 54436.73 88888.00 2014-11-19 03:30:58.907 323 11454.44 318.85 54436.80 88888.00 2014-11-19 03:30:59.407 323 11454.41 318.82 54436.80 88888.00 2014-11-19 03:30:59.907 323 11454.35 318.82 54436.79 88888.00 2014-11-19 03:31:00.407 323 11454.36 318.81 54436.84 88888.00 2014-11-19 03:31:00.907 323 11454.39 318.81 54436.85 88888.00 2014-11-19 03:31:01.407 323 11454.41 318.82 54436.73 88888.00 2014-11-19 03:31:01.907 323 11454.45 318.78 54436.70 88888.00 2014-11-19 03:31:02.407 323 11454.44 318.75 54436.78 88888.00 2014-11-19 03:31:02.907 323 11454.43 318.78 54436.78 88888.00 2014-11-19 03:31:03.407 323 11454.45 318.81 54436.77 88888.00 2014-11-19 03:31:03.907 323 11454.44 318.76 54436.75 88888.00 2014-11-19 03:31:04.407 323 11454.41 318.74 54436.73 88888.00 2014-11-19 03:31:04.907 323 11454.52 318.77 54436.71 88888.00 2014-11-19 03:31:05.407 323 11454.49 318.73 54436.73 88888.00 2014-11-19 03:31:05.907 323 11454.52 318.68 54436.71 88888.00 2014-11-19 03:31:06.407 323 11454.62 318.68 54436.67 88888.00 2014-11-19 03:31:06.907 323 11454.60 318.73 54436.68 88888.00 2014-11-19 03:31:07.407 323 11454.61 318.75 54436.66 88888.00 2014-11-19 03:31:07.907 323 11454.62 318.72 54436.61 88888.00 2014-11-19 03:31:08.407 323 11454.57 318.70 54436.59 88888.00 2014-11-19 03:31:08.907 323 11454.69 318.74 54436.53 88888.00 2014-11-19 03:31:09.407 323 11454.66 318.69 54436.50 88888.00 2014-11-19 03:31:09.907 323 11454.62 318.70 54436.59 88888.00 2014-11-19 03:31:10.407 323 11454.69 318.76 54436.61 88888.00 2014-11-19 03:31:10.907 323 11454.69 318.76 54436.61 88888.00 2014-11-19 03:31:11.407 323 11454.69 318.78 54436.58 88888.00 2014-11-19 03:31:11.907 323 11454.64 318.81 54436.61 88888.00 2014-11-19 03:31:12.407 323 11454.64 318.76 54436.66 88888.00 2014-11-19 03:31:12.907 323 11454.62 318.73 54436.62 88888.00 2014-11-19 03:31:13.407 323 11454.75 318.70 54436.58 88888.00 2014-11-19 03:31:13.907 323 11454.82 318.67 54436.59 88888.00 2014-11-19 03:31:14.407 323 11454.70 318.65 54436.63 88888.00 2014-11-19 03:31:14.907 323 11454.61 318.68 54436.64 88888.00 2014-11-19 03:31:15.407 323 11454.67 318.69 54436.62 88888.00 2014-11-19 03:31:15.907 323 11454.70 318.67 54436.52 88888.00 2014-11-19 03:31:16.407 323 11454.70 318.64 54436.50 88888.00 2014-11-19 03:31:16.907 323 11454.77 318.65 54436.51 88888.00 2014-11-19 03:31:17.407 323 11454.78 318.65 54436.53 88888.00 2014-11-19 03:31:17.907 323 11454.72 318.67 54436.54 88888.00 2014-11-19 03:31:18.407 323 11454.70 318.70 54436.54 88888.00 2014-11-19 03:31:18.907 323 11454.71 318.72 54436.54 88888.00 2014-11-19 03:31:19.407 323 11454.74 318.69 54436.58 88888.00 2014-11-19 03:31:19.907 323 11454.74 318.70 54436.61 88888.00 2014-11-19 03:31:20.407 323 11454.80 318.72 54436.55 88888.00 2014-11-19 03:31:20.907 323 11454.78 318.70 54436.54 88888.00 2014-11-19 03:31:21.407 323 11454.77 318.77 54436.53 88888.00 2014-11-19 03:31:21.907 323 11454.81 318.75 54436.49 88888.00 2014-11-19 03:31:22.407 323 11454.86 318.72 54436.41 88888.00 2014-11-19 03:31:22.907 323 11454.82 318.69 54436.44 88888.00 2014-11-19 03:31:23.407 323 11454.76 318.74 54436.41 88888.00 2014-11-19 03:31:23.907 323 11454.76 318.74 54436.29 88888.00 2014-11-19 03:31:24.407 323 11454.72 318.72 54436.44 88888.00 2014-11-19 03:31:24.907 323 11454.69 318.67 54436.51 88888.00 2014-11-19 03:31:25.407 323 11454.74 318.66 54436.46 88888.00 2014-11-19 03:31:25.907 323 11454.74 318.63 54436.45 88888.00 2014-11-19 03:31:26.407 323 11454.74 318.64 54436.47 88888.00 2014-11-19 03:31:26.907 323 11454.69 318.70 54436.53 88888.00 2014-11-19 03:31:27.407 323 11454.82 318.74 54436.49 88888.00 2014-11-19 03:31:27.907 323 11454.80 318.70 54436.40 88888.00 2014-11-19 03:31:28.407 323 11454.74 318.73 54436.46 88888.00 2014-11-19 03:31:28.907 323 11454.69 318.67 54436.52 88888.00 2014-11-19 03:31:29.408 323 11454.81 318.63 54436.49 88888.00 2014-11-19 03:31:29.908 323 11454.95 318.64 54436.46 88888.00 2014-11-19 03:31:30.408 323 11454.78 318.65 54436.51 88888.00 2014-11-19 03:31:30.908 323 11454.76 318.67 54436.49 88888.00 2014-11-19 03:31:31.408 323 11454.78 318.70 54436.47 88888.00 2014-11-19 03:31:31.908 323 11454.74 318.72 54436.45 88888.00 2014-11-19 03:31:32.408 323 11454.78 318.65 54436.42 88888.00 2014-11-19 03:31:32.908 323 11454.88 318.65 54436.38 88888.00 2014-11-19 03:31:33.408 323 11454.85 318.68 54436.33 88888.00 2014-11-19 03:31:33.908 323 11454.82 318.69 54436.42 88888.00 2014-11-19 03:31:34.408 323 11454.82 318.70 54436.45 88888.00 2014-11-19 03:31:34.908 323 11454.90 318.67 54436.42 88888.00 2014-11-19 03:31:35.408 323 11454.86 318.63 54436.43 88888.00 2014-11-19 03:31:35.908 323 11454.88 318.69 54436.46 88888.00 2014-11-19 03:31:36.408 323 11454.88 318.73 54436.52 88888.00 2014-11-19 03:31:36.908 323 11454.95 318.73 54436.49 88888.00 2014-11-19 03:31:37.408 323 11454.91 318.72 54436.54 88888.00 2014-11-19 03:31:37.908 323 11454.82 318.77 54436.54 88888.00 2014-11-19 03:31:38.408 323 11454.85 318.77 54436.51 88888.00 2014-11-19 03:31:38.908 323 11454.90 318.77 54436.45 88888.00 2014-11-19 03:31:39.408 323 11454.92 318.78 54436.52 88888.00 2014-11-19 03:31:39.908 323 11454.87 318.76 54436.57 88888.00 2014-11-19 03:31:40.408 323 11454.87 318.78 54436.54 88888.00 2014-11-19 03:31:40.908 323 11454.96 318.76 54436.46 88888.00 2014-11-19 03:31:41.408 323 11454.92 318.70 54436.42 88888.00 2014-11-19 03:31:41.908 323 11454.92 318.75 54436.44 88888.00 2014-11-19 03:31:42.408 323 11454.98 318.78 54436.44 88888.00 2014-11-19 03:31:42.908 323 11454.98 318.81 54436.50 88888.00 2014-11-19 03:31:43.408 323 11454.96 318.82 54436.43 88888.00 2014-11-19 03:31:43.908 323 11454.92 318.82 54436.44 88888.00 2014-11-19 03:31:44.408 323 11454.96 318.80 54436.60 88888.00 2014-11-19 03:31:44.908 323 11454.99 318.78 54436.51 88888.00 2014-11-19 03:31:45.408 323 11455.12 318.81 54436.37 88888.00 2014-11-19 03:31:45.908 323 11455.01 318.78 54436.31 88888.00 2014-11-19 03:31:46.408 323 11454.95 318.75 54436.33 88888.00 2014-11-19 03:31:46.908 323 11454.97 318.76 54436.31 88888.00 2014-11-19 03:31:47.408 323 11454.98 318.73 54436.36 88888.00 2014-11-19 03:31:47.908 323 11454.98 318.70 54436.44 88888.00 2014-11-19 03:31:48.408 323 11454.93 318.77 54436.43 88888.00 2014-11-19 03:31:48.908 323 11454.93 318.80 54436.35 88888.00 2014-11-19 03:31:49.408 323 11455.01 318.81 54436.32 88888.00 2014-11-19 03:31:49.908 323 11455.03 318.80 54436.32 88888.00 2014-11-19 03:31:50.408 323 11455.03 318.77 54436.36 88888.00 2014-11-19 03:31:50.908 323 11455.06 318.78 54436.37 88888.00 2014-11-19 03:31:51.408 323 11455.11 318.81 54436.35 88888.00 2014-11-19 03:31:51.908 323 11455.16 318.83 54436.29 88888.00 2014-11-19 03:31:52.408 323 11455.13 318.83 54436.28 88888.00 2014-11-19 03:31:52.908 323 11455.07 318.83 54436.28 88888.00 2014-11-19 03:31:53.408 323 11455.07 318.80 54436.33 88888.00 2014-11-19 03:31:53.908 323 11455.12 318.77 54436.31 88888.00 2014-11-19 03:31:54.408 323 11455.14 318.76 54436.26 88888.00 2014-11-19 03:31:54.908 323 11455.12 318.83 54436.33 88888.00 2014-11-19 03:31:55.408 323 11455.08 318.91 54436.33 88888.00 2014-11-19 03:31:55.908 323 11455.09 318.89 54436.25 88888.00 2014-11-19 03:31:56.408 323 11455.16 318.86 54436.29 88888.00 2014-11-19 03:31:56.908 323 11455.18 318.85 54436.33 88888.00 2014-11-19 03:31:57.408 323 11455.18 318.82 54436.35 88888.00 2014-11-19 03:31:57.908 323 11455.14 318.82 54436.42 88888.00 2014-11-19 03:31:58.408 323 11455.17 318.82 54436.36 88888.00 2014-11-19 03:31:58.908 323 11455.22 318.84 54436.25 88888.00 2014-11-19 03:31:59.408 323 11455.18 318.91 54436.22 88888.00 2014-11-19 03:31:59.908 323 11455.19 318.87 54436.24 88888.00 2014-11-19 03:32:00.408 323 11455.20 318.83 54436.22 88888.00 2014-11-19 03:32:00.908 323 11455.18 318.84 54436.19 88888.00 2014-11-19 03:32:01.408 323 11455.27 318.82 54436.20 88888.00 2014-11-19 03:32:01.908 323 11455.32 318.83 54436.17 88888.00 2014-11-19 03:32:02.408 323 11455.34 318.85 54436.19 88888.00 2014-11-19 03:32:02.908 323 11455.37 318.85 54436.24 88888.00 2014-11-19 03:32:03.408 323 11455.27 318.87 54436.17 88888.00 2014-11-19 03:32:03.908 323 11455.28 318.87 54436.11 88888.00 2014-11-19 03:32:04.408 323 11455.34 318.90 54436.00 88888.00 2014-11-19 03:32:04.908 323 11455.38 318.86 54435.96 88888.00 2014-11-19 03:32:05.408 323 11455.45 318.90 54436.05 88888.00 2014-11-19 03:32:05.908 323 11455.51 318.92 54436.10 88888.00 2014-11-19 03:32:06.408 323 11455.48 318.84 54436.16 88888.00 2014-11-19 03:32:06.908 323 11455.46 318.87 54436.14 88888.00 2014-11-19 03:32:07.408 323 11455.49 318.85 54436.06 88888.00 2014-11-19 03:32:07.908 323 11455.46 318.86 54436.07 88888.00 2014-11-19 03:32:08.408 323 11455.48 318.92 54436.05 88888.00 2014-11-19 03:32:08.908 323 11455.50 318.91 54436.13 88888.00 2014-11-19 03:32:09.408 323 11455.54 318.90 54436.14 88888.00 2014-11-19 03:32:09.908 323 11455.59 318.87 54436.07 88888.00 2014-11-19 03:32:10.408 323 11455.65 318.90 54436.05 88888.00 2014-11-19 03:32:10.908 323 11455.71 318.94 54436.01 88888.00 2014-11-19 03:32:11.408 323 11455.76 319.00 54436.01 88888.00 2014-11-19 03:32:11.908 323 11455.80 319.02 54436.01 88888.00 2014-11-19 03:32:12.408 323 11455.74 318.99 54435.99 88888.00 2014-11-19 03:32:12.908 323 11455.70 319.01 54436.03 88888.00 2014-11-19 03:32:13.408 323 11455.71 319.00 54435.97 88888.00 2014-11-19 03:32:13.908 323 11455.81 319.06 54435.84 88888.00 2014-11-19 03:32:14.408 323 11455.91 319.04 54435.83 88888.00 2014-11-19 03:32:14.908 323 11455.89 319.01 54435.82 88888.00 2014-11-19 03:32:15.408 323 11455.85 319.07 54435.79 88888.00 2014-11-19 03:32:15.908 323 11455.80 319.09 54435.81 88888.00 2014-11-19 03:32:16.408 323 11455.76 319.06 54435.82 88888.00 2014-11-19 03:32:16.908 323 11455.79 319.06 54435.82 88888.00 2014-11-19 03:32:17.408 323 11455.82 319.08 54435.84 88888.00 2014-11-19 03:32:17.908 323 11455.85 319.12 54435.92 88888.00 2014-11-19 03:32:18.408 323 11455.80 319.14 54435.89 88888.00 2014-11-19 03:32:18.908 323 11455.81 319.14 54435.93 88888.00 2014-11-19 03:32:19.408 323 11455.85 319.11 54435.89 88888.00 2014-11-19 03:32:19.908 323 11455.87 319.14 54435.94 88888.00 2014-11-19 03:32:20.408 323 11455.89 319.10 54435.96 88888.00 2014-11-19 03:32:20.908 323 11455.86 319.10 54435.93 88888.00 2014-11-19 03:32:21.408 323 11455.97 319.09 54435.89 88888.00 2014-11-19 03:32:21.908 323 11456.01 319.12 54435.88 88888.00 2014-11-19 03:32:22.408 323 11456.00 319.16 54435.91 88888.00 2014-11-19 03:32:22.908 323 11456.00 319.14 54435.97 88888.00 2014-11-19 03:32:23.408 323 11456.07 319.14 54435.99 88888.00 2014-11-19 03:32:23.908 323 11456.08 319.15 54436.05 88888.00 2014-11-19 03:32:24.408 323 11456.07 319.19 54435.96 88888.00 2014-11-19 03:32:24.908 323 11456.06 319.18 54435.96 88888.00 2014-11-19 03:32:25.408 323 11456.12 319.14 54435.93 88888.00 2014-11-19 03:32:25.908 323 11456.13 319.17 54435.96 88888.00 2014-11-19 03:32:26.408 323 11456.18 319.16 54435.96 88888.00 2014-11-19 03:32:26.908 323 11456.23 319.19 54435.93 88888.00 2014-11-19 03:32:27.408 323 11456.24 319.25 54435.87 88888.00 2014-11-19 03:32:27.908 323 11456.28 319.24 54435.88 88888.00 2014-11-19 03:32:28.408 323 11456.27 319.16 54435.91 88888.00 2014-11-19 03:32:28.908 323 11456.26 319.11 54435.97 88888.00 2014-11-19 03:32:29.408 323 11456.23 319.12 54435.96 88888.00 2014-11-19 03:32:29.908 323 11456.24 319.22 54435.90 88888.00 2014-11-19 03:32:30.408 323 11456.26 319.22 54435.90 88888.00 2014-11-19 03:32:30.908 323 11456.26 319.23 54435.93 88888.00 2014-11-19 03:32:31.408 323 11456.31 319.18 54435.92 88888.00 2014-11-19 03:32:31.908 323 11456.32 319.20 54435.96 88888.00 2014-11-19 03:32:32.408 323 11456.32 319.27 54436.02 88888.00 2014-11-19 03:32:32.908 323 11456.38 319.20 54436.00 88888.00 2014-11-19 03:32:33.408 323 11456.42 319.22 54435.94 88888.00 2014-11-19 03:32:33.908 323 11456.40 319.22 54435.92 88888.00 2014-11-19 03:32:34.408 323 11456.37 319.27 54435.99 88888.00 2014-11-19 03:32:34.908 323 11456.37 319.20 54435.96 88888.00 2014-11-19 03:32:35.408 323 11456.40 319.18 54435.97 88888.00 2014-11-19 03:32:35.908 323 11456.39 319.23 54436.00 88888.00 2014-11-19 03:32:36.408 323 11456.50 319.24 54436.00 88888.00 2014-11-19 03:32:36.908 323 11456.55 319.20 54435.98 88888.00 2014-11-19 03:32:37.408 323 11456.52 319.20 54435.90 88888.00 2014-11-19 03:32:37.908 323 11456.50 319.19 54435.87 88888.00 2014-11-19 03:32:38.408 323 11456.50 319.24 54435.84 88888.00 2014-11-19 03:32:38.908 323 11456.49 319.28 54435.92 88888.00 2014-11-19 03:32:39.408 323 11456.61 319.27 54435.87 88888.00 2014-11-19 03:32:39.908 323 11456.68 319.27 54435.84 88888.00 2014-11-19 03:32:40.408 323 11456.70 319.24 54435.87 88888.00 2014-11-19 03:32:40.908 323 11456.66 319.26 54435.85 88888.00 2014-11-19 03:32:41.408 323 11456.68 319.24 54435.88 88888.00 2014-11-19 03:32:41.908 323 11456.64 319.27 54435.90 88888.00 2014-11-19 03:32:42.408 323 11456.75 319.26 54435.91 88888.00 2014-11-19 03:32:42.908 323 11456.86 319.23 54435.91 88888.00 2014-11-19 03:32:43.408 323 11456.79 319.27 54435.84 88888.00 2014-11-19 03:32:43.908 323 11456.74 319.27 54435.78 88888.00 2014-11-19 03:32:44.408 323 11456.85 319.24 54435.80 88888.00 2014-11-19 03:32:44.908 323 11456.89 319.26 54435.84 88888.00 2014-11-19 03:32:45.408 323 11456.89 319.28 54435.81 88888.00 2014-11-19 03:32:45.908 323 11456.80 319.28 54435.78 88888.00 2014-11-19 03:32:46.408 323 11456.90 319.29 54435.74 88888.00 2014-11-19 03:32:46.908 323 11457.00 319.26 54435.61 88888.00 2014-11-19 03:32:47.408 323 11457.00 319.27 54435.03 88888.00 2014-11-19 03:32:47.908 323 11456.89 319.25 54435.54 88888.00 2014-11-19 03:32:48.408 323 11456.89 319.20 54435.65 88888.00 2014-11-19 03:32:48.908 323 11456.97 319.25 54435.73 88888.00 2014-11-19 03:32:49.408 323 11456.97 319.27 54435.72 88888.00 2014-11-19 03:32:49.908 323 11456.97 319.27 54435.68 88888.00 2014-11-19 03:32:50.408 323 11456.99 319.32 54435.66 88888.00 2014-11-19 03:32:50.908 323 11457.08 319.35 54435.66 88888.00 2014-11-19 03:32:51.408 323 11457.10 319.31 54435.59 88888.00 2014-11-19 03:32:51.908 323 11457.08 319.34 54435.62 88888.00 2014-11-19 03:32:52.408 323 11457.06 319.26 54435.62 88888.00 2014-11-19 03:32:52.908 323 11457.10 319.28 54435.56 88888.00 2014-11-19 03:32:53.408 323 11457.04 319.33 54435.54 88888.00 2014-11-19 03:32:53.908 323 11457.10 319.33 54435.63 88888.00 2014-11-19 03:32:54.408 323 11457.18 319.32 54435.64 88888.00 2014-11-19 03:32:54.908 323 11457.22 319.32 54435.63 88888.00 2014-11-19 03:32:55.408 323 11457.29 319.31 54435.56 88888.00 2014-11-19 03:32:55.908 323 11457.33 319.34 54435.54 88888.00 2014-11-19 03:32:56.408 323 11457.31 319.36 54435.53 88888.00 2014-11-19 03:32:56.908 323 11457.28 319.36 54435.53 88888.00 2014-11-19 03:32:57.408 323 11457.32 319.37 54435.50 88888.00 2014-11-19 03:32:57.908 323 11457.28 319.39 54435.50 88888.00 2014-11-19 03:32:58.408 323 11457.34 319.36 54435.56 88888.00 2014-11-19 03:32:58.908 323 11457.37 319.36 54435.44 88888.00 2014-11-19 03:32:59.408 323 11457.33 319.39 54435.28 88888.00 2014-11-19 03:32:59.908 323 11457.41 319.44 54435.17 88888.00 2014-11-19 03:33:00.408 323 11457.41 319.41 54435.17 88888.00 2014-11-19 03:33:00.908 323 11457.41 319.39 54435.26 88888.00 2014-11-19 03:33:01.408 323 11457.44 319.34 54435.27 88888.00 2014-11-19 03:33:01.908 323 11457.37 319.35 54435.27 88888.00 2014-11-19 03:33:02.408 323 11457.42 319.36 54435.23 88888.00 2014-11-19 03:33:02.908 323 11457.50 319.35 54435.31 88888.00 2014-11-19 03:33:03.408 323 11457.44 319.39 54435.41 88888.00 2014-11-19 03:33:03.908 323 11457.44 319.40 54435.48 88888.00 2014-11-19 03:33:04.408 323 11457.44 319.36 54435.47 88888.00 2014-11-19 03:33:04.908 323 11457.50 319.36 54435.41 88888.00 2014-11-19 03:33:05.408 323 11457.55 319.39 54435.41 88888.00 2014-11-19 03:33:05.908 323 11457.48 319.40 54435.45 88888.00 2014-11-19 03:33:06.408 323 11457.52 319.35 54435.44 88888.00 2014-11-19 03:33:06.908 323 11457.53 319.32 54435.45 88888.00 2014-11-19 03:33:07.408 323 11457.58 319.29 54435.49 88888.00 2014-11-19 03:33:07.908 323 11457.60 319.36 54435.54 88888.00 2014-11-19 03:33:08.408 323 11457.57 319.37 54435.55 88888.00 2014-11-19 03:33:08.908 323 11457.67 319.35 54435.62 88888.00 2014-11-19 03:33:09.408 323 11457.73 319.33 54435.63 88888.00 2014-11-19 03:33:09.908 323 11457.67 319.39 54435.52 88888.00 2014-11-19 03:33:10.408 323 11457.64 319.37 54435.45 88888.00 2014-11-19 03:33:10.908 323 11457.69 319.39 54435.46 88888.00 2014-11-19 03:33:11.408 323 11457.75 319.37 54435.50 88888.00 2014-11-19 03:33:11.908 323 11457.78 319.33 54435.59 88888.00 2014-11-19 03:33:12.408 323 11457.85 319.37 54435.53 88888.00 2014-11-19 03:33:12.908 323 11457.78 319.35 54435.57 88888.00 2014-11-19 03:33:13.408 323 11457.76 319.35 54435.52 88888.00 2014-11-19 03:33:13.908 323 11457.73 319.37 54435.48 88888.00 2014-11-19 03:33:14.408 323 11457.75 319.42 54435.54 88888.00 2014-11-19 03:33:14.908 323 11457.78 319.37 54435.63 88888.00 2014-11-19 03:33:15.408 323 11457.91 319.35 54435.59 88888.00 2014-11-19 03:33:15.908 323 11457.94 319.35 54435.63 88888.00 2014-11-19 03:33:16.408 323 11458.00 319.39 54435.72 88888.00 2014-11-19 03:33:16.908 323 11457.97 319.41 54435.74 88888.00 2014-11-19 03:33:17.408 323 11458.02 319.42 54435.66 88888.00 2014-11-19 03:33:17.908 323 11457.99 319.41 54435.63 88888.00 2014-11-19 03:33:18.408 323 11457.94 319.42 54435.59 88888.00 2014-11-19 03:33:18.908 323 11457.94 319.43 54435.68 88888.00 2014-11-19 03:33:19.408 323 11458.00 319.42 54435.73 88888.00 2014-11-19 03:33:19.908 323 11458.09 319.46 54435.67 88888.00 2014-11-19 03:33:20.408 323 11458.09 319.45 54435.71 88888.00 2014-11-19 03:33:20.908 323 11458.04 319.43 54435.66 88888.00 2014-11-19 03:33:21.408 323 11458.07 319.51 54435.64 88888.00 2014-11-19 03:33:21.908 323 11458.17 319.51 54435.57 88888.00 2014-11-19 03:33:22.408 323 11458.15 319.48 54435.56 88888.00 2014-11-19 03:33:22.908 323 11458.07 319.44 54435.62 88888.00 2014-11-19 03:33:23.408 323 11458.17 319.46 54435.70 88888.00 2014-11-19 03:33:23.908 323 11458.16 319.48 54435.74 88888.00 2014-11-19 03:33:24.408 323 11458.16 319.46 54435.72 88888.00 2014-11-19 03:33:24.908 323 11458.21 319.48 54435.70 88888.00 2014-11-19 03:33:25.408 323 11458.19 319.53 54435.73 88888.00 2014-11-19 03:33:25.908 323 11458.21 319.59 54435.74 88888.00 2014-11-19 03:33:26.408 323 11458.21 319.53 54435.75 88888.00 2014-11-19 03:33:26.908 323 11458.19 319.58 54435.82 88888.00 2014-11-19 03:33:27.408 323 11458.16 319.54 54435.75 88888.00 2014-11-19 03:33:27.908 323 11458.26 319.58 54435.74 88888.00 2014-11-19 03:33:28.408 323 11458.36 319.65 54435.78 88888.00 2014-11-19 03:33:28.908 323 11458.33 319.56 54435.80 88888.00 2014-11-19 03:33:29.408 323 11458.31 319.48 54435.75 88888.00 2014-11-19 03:33:29.908 323 11458.28 319.50 54435.81 88888.00 2014-11-19 03:33:30.408 323 11458.37 319.53 54435.80 88888.00 2014-11-19 03:33:30.908 323 11458.33 319.52 54435.75 88888.00 2014-11-19 03:33:31.408 323 11458.31 319.49 54435.83 88888.00 2014-11-19 03:33:31.908 323 11458.35 319.51 54435.72 88888.00 2014-11-19 03:33:32.408 323 11458.33 319.49 54435.74 88888.00 2014-11-19 03:33:32.908 323 11458.38 319.46 54435.76 88888.00 2014-11-19 03:33:33.408 323 11458.36 319.46 54435.87 88888.00 2014-11-19 03:33:33.908 323 11458.42 319.48 54435.81 88888.00 2014-11-19 03:33:34.408 323 11458.43 319.53 54435.75 88888.00 2014-11-19 03:33:34.908 323 11458.41 319.53 54435.81 88888.00 2014-11-19 03:33:35.408 323 11458.43 319.51 54435.87 88888.00 2014-11-19 03:33:35.908 323 11458.48 319.53 54435.91 88888.00 2014-11-19 03:33:36.408 323 11458.53 319.50 54435.93 88888.00 2014-11-19 03:33:36.908 323 11458.52 319.48 54435.92 88888.00 2014-11-19 03:33:37.408 323 11458.62 319.50 54435.98 88888.00 2014-11-19 03:33:37.908 323 11458.61 319.48 54436.09 88888.00 2014-11-19 03:33:38.408 323 11458.56 319.45 54436.14 88888.00 2014-11-19 03:33:38.908 323 11458.59 319.49 54436.03 88888.00 2014-11-19 03:33:39.408 323 11458.73 319.48 54435.92 88888.00 2014-11-19 03:33:39.908 323 11458.74 319.49 54435.98 88888.00 2014-11-19 03:33:40.408 323 11458.62 319.46 54436.02 88888.00 2014-11-19 03:33:40.908 323 11458.61 319.49 54436.07 88888.00 2014-11-19 03:33:41.408 323 11458.67 319.50 54435.96 88888.00 2014-11-19 03:33:41.908 323 11458.63 319.54 54435.97 88888.00 2014-11-19 03:33:42.408 323 11458.62 319.51 54436.06 88888.00 2014-11-19 03:33:42.908 323 11458.65 319.52 54436.08 88888.00 2014-11-19 03:33:43.408 323 11458.65 319.57 54436.09 88888.00 2014-11-19 03:33:43.908 323 11458.70 319.52 54436.06 88888.00 2014-11-19 03:33:44.408 323 11458.69 319.52 54436.10 88888.00 2014-11-19 03:33:44.908 323 11458.69 319.56 54436.11 88888.00 2014-11-19 03:33:45.408 323 11458.73 319.57 54436.16 88888.00 2014-11-19 03:33:45.908 323 11458.72 319.53 54436.28 88888.00 2014-11-19 03:33:46.408 323 11458.75 319.48 54436.24 88888.00 2014-11-19 03:33:46.908 323 11458.75 319.56 54436.23 88888.00 2014-11-19 03:33:47.408 323 11458.78 319.65 54436.24 88888.00 2014-11-19 03:33:47.908 323 11458.88 319.61 54436.24 88888.00 2014-11-19 03:33:48.408 323 11458.79 319.51 54436.16 88888.00 2014-11-19 03:33:48.908 323 11458.79 319.52 54436.16 88888.00 2014-11-19 03:33:49.408 323 11458.79 319.58 54436.15 88888.00 2014-11-19 03:33:49.908 323 11458.78 319.60 54436.13 88888.00 2014-11-19 03:33:50.408 323 11458.78 319.56 54436.18 88888.00 2014-11-19 03:33:50.908 323 11458.77 319.51 54436.32 88888.00 2014-11-19 03:33:51.408 323 11458.87 319.53 54436.29 88888.00 2014-11-19 03:33:51.908 323 11458.83 319.53 54436.24 88888.00 2014-11-19 03:33:52.408 323 11458.91 319.56 54436.22 88888.00 2014-11-19 03:33:52.908 323 11458.96 319.58 54436.26 88888.00 2014-11-19 03:33:53.408 323 11458.90 319.57 54436.28 88888.00 2014-11-19 03:33:53.908 323 11458.90 319.57 54436.34 88888.00 2014-11-19 03:33:54.408 323 11458.99 319.58 54436.29 88888.00 2014-11-19 03:33:54.908 323 11459.04 319.58 54436.26 88888.00 2014-11-19 03:33:55.408 323 11458.99 319.57 54436.20 88888.00 2014-11-19 03:33:55.908 323 11458.99 319.58 54436.31 88888.00 2014-11-19 03:33:56.408 323 11458.96 319.60 54436.43 88888.00 2014-11-19 03:33:56.908 323 11458.99 319.62 54436.49 88888.00 2014-11-19 03:33:57.408 323 11459.04 319.56 54436.42 88888.00 2014-11-19 03:33:57.908 323 11459.06 319.56 54436.46 88888.00 2014-11-19 03:33:58.408 323 11459.04 319.58 54436.50 88888.00 2014-11-19 03:33:58.908 323 11459.01 319.61 54436.55 88888.00 2014-11-19 03:33:59.408 323 11459.00 319.65 54436.49 88888.00 2014-11-19 03:33:59.908 323 11459.04 319.63 54436.51 88888.00 2014-11-19 03:34:00.408 323 11459.00 319.66 54436.61 88888.00 2014-11-19 03:34:00.908 323 11459.08 319.67 54436.68 88888.00 2014-11-19 03:34:01.408 323 11459.14 319.65 54436.64 88888.00 2014-11-19 03:34:01.908 323 11459.17 319.65 54436.60 88888.00 2014-11-19 03:34:02.408 323 11459.21 319.65 54436.59 88888.00 2014-11-19 03:34:02.908 323 11459.14 319.65 54436.62 88888.00 2014-11-19 03:34:03.408 323 11459.17 319.65 54436.69 88888.00 2014-11-19 03:34:03.908 323 11459.14 319.67 54436.70 88888.00 2014-11-19 03:34:04.408 323 11459.14 319.66 54436.70 88888.00 2014-11-19 03:34:04.908 323 11459.15 319.63 54436.79 88888.00 2014-11-19 03:34:05.408 323 11459.10 319.61 54436.88 88888.00 2014-11-19 03:34:05.908 323 11459.15 319.60 54436.85 88888.00 2014-11-19 03:34:06.408 323 11459.19 319.63 54436.80 88888.00 2014-11-19 03:34:06.908 323 11459.24 319.70 54436.80 88888.00 2014-11-19 03:34:07.408 323 11459.22 319.70 54436.77 88888.00 2014-11-19 03:34:07.908 323 11459.22 319.68 54436.82 88888.00 2014-11-19 03:34:08.408 323 11459.25 319.69 54436.85 88888.00 2014-11-19 03:34:08.908 323 11459.22 319.69 54436.88 88888.00 2014-11-19 03:34:09.408 323 11459.24 319.68 54436.92 88888.00 2014-11-19 03:34:09.908 323 11459.26 319.67 54436.97 88888.00 2014-11-19 03:34:10.408 323 11459.30 319.66 54437.01 88888.00 2014-11-19 03:34:10.908 323 11459.29 319.70 54437.08 88888.00 2014-11-19 03:34:11.408 323 11459.27 319.73 54437.08 88888.00 2014-11-19 03:34:11.908 323 11459.26 319.71 54437.10 88888.00 2014-11-19 03:34:12.408 323 11459.24 319.74 54437.29 88888.00 2014-11-19 03:34:12.908 323 11459.32 319.78 54437.24 88888.00 2014-11-19 03:34:13.408 323 11459.34 319.78 54437.17 88888.00 2014-11-19 03:34:13.908 323 11459.36 319.71 54437.16 88888.00 2014-11-19 03:34:14.408 323 11459.34 319.75 54437.15 88888.00 2014-11-19 03:34:14.908 323 11459.34 319.78 54437.14 88888.00 2014-11-19 03:34:15.408 323 11459.35 319.78 54437.24 88888.00 2014-11-19 03:34:15.908 323 11459.42 319.76 54437.24 88888.00 2014-11-19 03:34:16.408 323 11459.41 319.76 54437.16 88888.00 2014-11-19 03:34:16.908 323 11459.40 319.82 54437.17 88888.00 2014-11-19 03:34:17.408 323 11459.37 319.84 54437.20 88888.00 2014-11-19 03:34:17.908 323 11459.46 319.85 54437.20 88888.00 2014-11-19 03:34:18.408 323 11459.38 319.83 54437.28 88888.00 2014-11-19 03:34:18.908 323 11459.41 319.75 54437.30 88888.00 2014-11-19 03:34:19.408 323 11459.41 319.76 54437.29 88888.00 2014-11-19 03:34:19.908 323 11459.41 319.82 54437.28 88888.00 2014-11-19 03:34:20.408 323 11459.43 319.85 54437.30 88888.00 2014-11-19 03:34:20.908 323 11459.48 319.85 54437.27 88888.00 2014-11-19 03:34:21.408 323 11459.45 319.88 54437.23 88888.00 2014-11-19 03:34:21.908 323 11459.46 319.90 54437.29 88888.00 2014-11-19 03:34:22.408 323 11459.47 319.87 54437.39 88888.00 2014-11-19 03:34:22.908 323 11459.48 319.83 54437.41 88888.00 2014-11-19 03:34:23.408 323 11459.46 319.87 54437.39 88888.00 2014-11-19 03:34:23.908 323 11459.48 319.87 54437.49 88888.00 2014-11-19 03:34:24.409 323 11459.47 319.86 54437.46 88888.00 2014-11-19 03:34:24.909 323 11459.55 319.84 54437.43 88888.00 2014-11-19 03:34:25.409 323 11459.57 319.87 54437.51 88888.00 2014-11-19 03:34:25.909 323 11459.58 319.90 54437.45 88888.00 2014-11-19 03:34:26.409 323 11459.64 319.93 54437.51 88888.00 2014-11-19 03:34:26.909 323 11459.63 319.96 54437.43 88888.00 2014-11-19 03:34:27.409 323 11459.67 320.00 54437.46 88888.00 2014-11-19 03:34:27.909 323 11459.73 319.92 54437.49 88888.00 2014-11-19 03:34:28.409 323 11459.68 319.88 54437.50 88888.00 2014-11-19 03:34:28.909 323 11459.68 319.91 54437.57 88888.00 2014-11-19 03:34:29.409 323 11459.71 319.93 54437.61 88888.00 2014-11-19 03:34:29.909 323 11459.73 319.94 54437.64 88888.00 2014-11-19 03:34:30.409 323 11459.72 319.92 54437.58 88888.00 2014-11-19 03:34:30.909 323 11459.72 319.96 54437.57 88888.00 2014-11-19 03:34:31.409 323 11459.72 320.02 54437.55 88888.00 2014-11-19 03:34:31.909 323 11459.69 319.96 54437.58 88888.00 2014-11-19 03:34:32.409 323 11459.71 319.98 54437.60 88888.00 2014-11-19 03:34:32.909 323 11459.72 319.99 54437.64 88888.00 2014-11-19 03:34:33.409 323 11459.72 319.94 54437.67 88888.00 2014-11-19 03:34:33.909 323 11459.76 319.95 54437.67 88888.00 2014-11-19 03:34:34.409 323 11459.77 320.02 54437.78 88888.00 2014-11-19 03:34:34.909 323 11459.76 320.05 54437.76 88888.00 2014-11-19 03:34:35.409 323 11459.77 320.04 54437.80 88888.00 2014-11-19 03:34:35.909 323 11459.73 320.01 54437.82 88888.00 2014-11-19 03:34:36.409 323 11459.68 320.03 54437.87 88888.00 2014-11-19 03:34:36.909 323 11459.74 320.02 54437.78 88888.00 2014-11-19 03:34:37.409 323 11459.80 320.02 54437.78 88888.00 2014-11-19 03:34:37.909 323 11459.84 320.01 54437.77 88888.00 2014-11-19 03:34:38.409 323 11459.84 320.03 54437.76 88888.00 2014-11-19 03:34:38.909 323 11459.88 320.03 54437.90 88888.00 2014-11-19 03:34:39.409 323 11459.84 320.07 54437.99 88888.00 2014-11-19 03:34:39.909 323 11459.83 320.09 54437.91 88888.00 2014-11-19 03:34:40.409 323 11459.84 320.10 54437.90 88888.00 2014-11-19 03:34:40.909 323 11459.80 320.01 54437.94 88888.00 2014-11-19 03:34:41.409 323 11459.92 319.99 54438.02 88888.00 2014-11-19 03:34:41.909 323 11459.88 320.03 54438.04 88888.00 2014-11-19 03:34:42.409 323 11459.82 320.07 54438.39 88888.00 2014-11-19 03:34:42.909 323 11459.79 320.04 54438.29 88888.00 2014-11-19 03:34:43.409 323 11459.90 320.07 54437.96 88888.00 2014-11-19 03:34:43.909 323 11459.98 320.13 54437.96 88888.00 2014-11-19 03:34:44.409 323 11459.95 320.15 54438.06 88888.00 2014-11-19 03:34:44.909 323 11459.92 320.11 54438.00 88888.00 2014-11-19 03:34:45.409 323 11460.00 320.12 54438.00 88888.00 2014-11-19 03:34:45.909 323 11460.02 320.17 54438.01 88888.00 2014-11-19 03:34:46.409 323 11459.99 320.17 54438.11 88888.00 2014-11-19 03:34:46.909 323 11459.97 320.18 54438.17 88888.00 2014-11-19 03:34:47.409 323 11460.03 320.16 54438.15 88888.00 2014-11-19 03:34:47.909 323 11459.98 320.11 54438.12 88888.00 2014-11-19 03:34:48.409 323 11459.95 320.11 54438.07 88888.00 2014-11-19 03:34:48.909 323 11459.95 320.13 54438.06 88888.00 2014-11-19 03:34:49.409 323 11459.98 320.11 54438.10 88888.00 2014-11-19 03:34:49.909 323 11460.03 320.16 54438.01 88888.00 2014-11-19 03:34:50.409 323 11460.05 320.19 54438.01 88888.00 2014-11-19 03:34:50.909 323 11460.02 320.17 54438.12 88888.00 2014-11-19 03:34:51.409 323 11460.04 320.18 54438.16 88888.00 2014-11-19 03:34:51.909 323 11460.10 320.15 54438.28 88888.00 2014-11-19 03:34:52.409 323 11459.99 320.11 54438.38 88888.00 2014-11-19 03:34:52.909 323 11459.94 320.13 54438.30 88888.00 2014-11-19 03:34:53.409 323 11460.06 320.15 54438.28 88888.00 2014-11-19 03:34:53.909 323 11460.15 320.16 54438.27 88888.00 2014-11-19 03:34:54.409 323 11460.16 320.15 54438.28 88888.00 2014-11-19 03:34:54.909 323 11460.13 320.18 54438.25 88888.00 2014-11-19 03:34:55.409 323 11460.15 320.20 54438.31 88888.00 2014-11-19 03:34:55.909 323 11460.18 320.15 54438.35 88888.00 2014-11-19 03:34:56.409 323 11460.16 320.15 54438.31 88888.00 2014-11-19 03:34:56.909 323 11460.25 320.12 54438.33 88888.00 2014-11-19 03:34:57.409 323 11460.20 320.15 54438.28 88888.00 2014-11-19 03:34:57.909 323 11460.19 320.21 54438.33 88888.00 2014-11-19 03:34:58.409 323 11460.23 320.22 54438.36 88888.00 2014-11-19 03:34:58.909 323 11460.29 320.21 54438.39 88888.00 2014-11-19 03:34:59.409 323 11460.26 320.20 54438.40 88888.00 2014-11-19 03:34:59.909 323 11460.23 320.17 54438.40 88888.00 2014-11-19 03:35:00.409 323 11460.20 320.17 54438.46 88888.00 2014-11-19 03:35:00.909 323 11460.24 320.17 54438.52 88888.00 2014-11-19 03:35:01.409 323 11460.21 320.21 54438.48 88888.00 2014-11-19 03:35:01.909 323 11460.23 320.19 54438.45 88888.00 2014-11-19 03:35:02.409 323 11460.24 320.21 54438.36 88888.00 2014-11-19 03:35:02.909 323 11460.29 320.25 54438.33 88888.00 2014-11-19 03:35:03.409 323 11460.30 320.24 54438.36 88888.00 2014-11-19 03:35:03.909 323 11460.21 320.20 54438.47 88888.00 2014-11-19 03:35:04.409 323 11460.25 320.19 54438.45 88888.00 2014-11-19 03:35:04.909 323 11460.26 320.22 54438.45 88888.00 2014-11-19 03:35:05.409 323 11460.20 320.25 54438.52 88888.00 2014-11-19 03:35:05.909 323 11460.18 320.25 54438.51 88888.00 2014-11-19 03:35:06.409 323 11460.24 320.27 54438.61 88888.00 2014-11-19 03:35:06.909 323 11460.29 320.26 54438.62 88888.00 2014-11-19 03:35:07.409 323 11460.31 320.27 54438.59 88888.00 2014-11-19 03:35:07.909 323 11460.29 320.30 54438.56 88888.00 2014-11-19 03:35:08.409 323 11460.25 320.30 54438.60 88888.00 2014-11-19 03:35:08.909 323 11460.25 320.29 54438.59 88888.00 2014-11-19 03:35:09.409 323 11460.30 320.33 54438.60 88888.00 2014-11-19 03:35:09.909 323 11460.31 320.36 54438.61 88888.00 2014-11-19 03:35:10.409 323 11460.34 320.35 54438.62 88888.00 2014-11-19 03:35:10.909 323 11460.37 320.35 54438.69 88888.00 2014-11-19 03:35:11.409 323 11460.30 320.30 54438.69 88888.00 2014-11-19 03:35:11.909 323 11460.31 320.41 54438.70 88888.00 2014-11-19 03:35:12.409 323 11460.35 320.39 54438.64 88888.00 2014-11-19 03:35:12.909 323 11460.34 320.28 54438.72 88888.00 2014-11-19 03:35:13.409 323 11460.41 320.34 54438.77 88888.00 2014-11-19 03:35:13.909 323 11460.39 320.29 54438.80 88888.00 2014-11-19 03:35:14.409 323 11460.35 320.25 54438.87 88888.00 2014-11-19 03:35:14.909 323 11460.27 320.25 54438.86 88888.00 2014-11-19 03:35:15.409 323 11460.26 320.35 54438.80 88888.00 2014-11-19 03:35:15.909 323 11460.30 320.33 54438.94 88888.00 2014-11-19 03:35:16.409 323 11460.36 320.32 54438.90 88888.00 2014-11-19 03:35:16.909 323 11460.32 320.36 54438.83 88888.00 2014-11-19 03:35:17.409 323 11460.36 320.30 54438.88 88888.00 2014-11-19 03:35:17.909 323 11460.34 320.30 54438.90 88888.00 2014-11-19 03:35:18.409 323 11460.32 320.33 54438.96 88888.00 2014-11-19 03:35:18.909 323 11460.27 320.35 54439.10 88888.00 2014-11-19 03:35:19.409 323 11460.26 320.33 54439.20 88888.00 2014-11-19 03:35:19.909 323 11460.30 320.29 54439.21 88888.00 2014-11-19 03:35:20.409 323 11460.24 320.34 54439.21 88888.00 2014-11-19 03:35:20.909 323 11460.20 320.42 54439.20 88888.00 2014-11-19 03:35:21.409 323 11460.21 320.42 54439.27 88888.00 2014-11-19 03:35:21.909 323 11460.31 320.38 54439.26 88888.00 2014-11-19 03:35:22.409 323 11460.21 320.37 54439.26 88888.00 2014-11-19 03:35:22.909 323 11460.29 320.37 54439.29 88888.00 2014-11-19 03:35:23.409 323 11460.36 320.38 54439.17 88888.00 2014-11-19 03:35:23.909 323 11460.45 320.37 54439.23 88888.00 2014-11-19 03:35:24.409 323 11460.46 320.37 54439.24 88888.00 2014-11-19 03:35:24.909 323 11460.44 320.43 54439.22 88888.00 2014-11-19 03:35:25.409 323 11460.41 320.46 54439.16 88888.00 2014-11-19 03:35:25.909 323 11460.30 320.41 54439.29 88888.00 2014-11-19 03:35:26.409 323 11460.41 320.39 54439.27 88888.00 2014-11-19 03:35:26.909 323 11460.41 320.36 54439.33 88888.00 2014-11-19 03:35:27.409 323 11460.36 320.39 54439.40 88888.00 2014-11-19 03:35:27.909 323 11460.39 320.43 54439.32 88888.00 2014-11-19 03:35:28.409 323 11460.36 320.37 54439.35 88888.00 2014-11-19 03:35:28.909 323 11460.37 320.41 54439.31 88888.00 2014-11-19 03:35:29.409 323 11460.45 320.41 54439.33 88888.00 2014-11-19 03:35:29.909 323 11460.49 320.39 54439.36 88888.00 2014-11-19 03:35:30.409 323 11460.50 320.42 54439.39 88888.00 2014-11-19 03:35:30.909 323 11460.47 320.42 54439.48 88888.00 2014-11-19 03:35:31.409 323 11460.46 320.43 54439.50 88888.00 2014-11-19 03:35:31.909 323 11460.42 320.42 54439.52 88888.00 2014-11-19 03:35:32.409 323 11460.46 320.42 54439.50 88888.00 2014-11-19 03:35:32.909 323 11460.41 320.46 54439.51 88888.00 2014-11-19 03:35:33.409 323 11460.40 320.43 54439.53 88888.00 2014-11-19 03:35:33.909 323 11460.49 320.43 54439.54 88888.00 2014-11-19 03:35:34.409 323 11460.44 320.49 54439.54 88888.00 2014-11-19 03:35:34.909 323 11460.42 320.51 54439.56 88888.00 2014-11-19 03:35:35.409 323 11460.49 320.49 54439.56 88888.00 2014-11-19 03:35:35.909 323 11460.51 320.47 54439.64 88888.00 2014-11-19 03:35:36.409 323 11460.47 320.49 54439.61 88888.00 2014-11-19 03:35:36.909 323 11460.45 320.50 54439.59 88888.00 2014-11-19 03:35:37.409 323 11460.52 320.50 54439.66 88888.00 2014-11-19 03:35:37.909 323 11460.47 320.44 54439.69 88888.00 2014-11-19 03:35:38.409 323 11460.53 320.45 54439.66 88888.00 2014-11-19 03:35:38.909 323 11460.51 320.45 54439.64 88888.00 2014-11-19 03:35:39.409 323 11460.50 320.52 54439.70 88888.00 2014-11-19 03:35:39.909 323 11460.49 320.54 54439.74 88888.00 2014-11-19 03:35:40.409 323 11460.52 320.50 54439.70 88888.00 2014-11-19 03:35:40.909 323 11460.56 320.50 54439.71 88888.00 2014-11-19 03:35:41.409 323 11460.50 320.45 54439.71 88888.00 2014-11-19 03:35:41.909 323 11460.53 320.47 54439.77 88888.00 2014-11-19 03:35:42.409 323 11460.53 320.49 54439.78 88888.00 2014-11-19 03:35:42.909 323 11460.52 320.49 54439.84 88888.00 2014-11-19 03:35:43.409 323 11460.52 320.51 54439.83 88888.00 2014-11-19 03:35:43.909 323 11460.56 320.53 54439.85 88888.00 2014-11-19 03:35:44.409 323 11460.60 320.55 54439.80 88888.00 2014-11-19 03:35:44.909 323 11460.55 320.56 54439.78 88888.00 2014-11-19 03:35:45.409 323 11460.61 320.56 54439.71 88888.00 2014-11-19 03:35:45.909 323 11460.53 320.56 54439.71 88888.00 2014-11-19 03:35:46.409 323 11460.56 320.56 54439.73 88888.00 2014-11-19 03:35:46.909 323 11460.63 320.56 54439.78 88888.00 2014-11-19 03:35:47.409 323 11460.61 320.56 54439.91 88888.00 2014-11-19 03:35:47.909 323 11460.62 320.54 54439.93 88888.00 2014-11-19 03:35:48.409 323 11460.58 320.55 54439.86 88888.00 2014-11-19 03:35:48.909 323 11460.62 320.59 54439.93 88888.00 2014-11-19 03:35:49.409 323 11460.61 320.62 54439.94 88888.00 2014-11-19 03:35:49.909 323 11460.62 320.60 54440.02 88888.00 2014-11-19 03:35:50.409 323 11460.63 320.59 54440.12 88888.00 2014-11-19 03:35:50.909 323 11460.65 320.62 54440.04 88888.00 2014-11-19 03:35:51.409 323 11460.70 320.61 54440.04 88888.00 2014-11-19 03:35:51.909 323 11460.63 320.59 54440.09 88888.00 2014-11-19 03:35:52.409 323 11460.62 320.58 54440.12 88888.00 2014-11-19 03:35:52.909 323 11460.65 320.55 54440.11 88888.00 2014-11-19 03:35:53.409 323 11460.65 320.62 54440.13 88888.00 2014-11-19 03:35:53.909 323 11460.61 320.55 54440.22 88888.00 2014-11-19 03:35:54.409 323 11460.62 320.52 54440.23 88888.00 2014-11-19 03:35:54.909 323 11460.62 320.54 54440.29 88888.00 2014-11-19 03:35:55.409 323 11460.60 320.56 54440.27 88888.00 2014-11-19 03:35:55.909 323 11460.52 320.61 54440.32 88888.00 2014-11-19 03:35:56.409 323 11460.53 320.60 54440.32 88888.00 2014-11-19 03:35:56.909 323 11460.58 320.55 54440.28 88888.00 2014-11-19 03:35:57.409 323 11460.68 320.53 54440.11 88888.00 2014-11-19 03:35:57.909 323 11460.66 320.51 54440.21 88888.00 2014-11-19 03:35:58.409 323 11460.55 320.59 54440.38 88888.00 2014-11-19 03:35:58.909 323 11460.49 320.62 54440.50 88888.00 2014-11-19 03:35:59.409 323 11460.51 320.63 54440.56 88888.00 2014-11-19 03:35:59.909 323 11460.57 320.66 54440.55 88888.00 2014-11-19 03:36:00.409 323 11460.63 320.63 54440.55 88888.00 2014-11-19 03:36:00.909 323 11460.62 320.66 54440.58 88888.00 2014-11-19 03:36:01.409 323 11460.58 320.66 54440.56 88888.00 2014-11-19 03:36:01.909 323 11460.56 320.63 54440.58 88888.00 2014-11-19 03:36:02.409 323 11460.53 320.63 54440.53 88888.00 2014-11-19 03:36:02.909 323 11460.57 320.63 54440.53 88888.00 2014-11-19 03:36:03.409 323 11460.52 320.68 54440.65 88888.00 2014-11-19 03:36:03.909 323 11460.52 320.69 54440.67 88888.00 2014-11-19 03:36:04.409 323 11460.49 320.69 54440.70 88888.00 2014-11-19 03:36:04.909 323 11460.52 320.71 54440.58 88888.00 2014-11-19 03:36:05.409 323 11460.55 320.71 54440.58 88888.00 2014-11-19 03:36:05.909 323 11460.57 320.67 54440.67 88888.00 2014-11-19 03:36:06.409 323 11460.60 320.69 54440.68 88888.00 2014-11-19 03:36:06.909 323 11460.55 320.69 54440.74 88888.00 2014-11-19 03:36:07.409 323 11460.50 320.72 54440.75 88888.00 2014-11-19 03:36:07.909 323 11460.51 320.75 54440.73 88888.00 2014-11-19 03:36:08.409 323 11460.49 320.75 54440.78 88888.00 2014-11-19 03:36:08.909 323 11460.49 320.75 54440.87 88888.00 2014-11-19 03:36:09.409 323 11460.46 320.70 54440.90 88888.00 2014-11-19 03:36:09.909 323 11460.58 320.67 54440.80 88888.00 2014-11-19 03:36:10.409 323 11460.61 320.70 54440.82 88888.00 2014-11-19 03:36:10.909 323 11460.60 320.72 54440.92 88888.00 2014-11-19 03:36:11.409 323 11460.56 320.72 54440.96 88888.00 2014-11-19 03:36:11.909 323 11460.57 320.68 54440.97 88888.00 2014-11-19 03:36:12.409 323 11460.60 320.70 54441.00 88888.00 2014-11-19 03:36:12.909 323 11460.57 320.72 54441.00 88888.00 2014-11-19 03:36:13.409 323 11460.53 320.74 54440.93 88888.00 2014-11-19 03:36:13.909 323 11460.56 320.80 54440.98 88888.00 2014-11-19 03:36:14.409 323 11460.61 320.78 54440.96 88888.00 2014-11-19 03:36:14.909 323 11460.57 320.75 54440.98 88888.00 2014-11-19 03:36:15.409 323 11460.60 320.77 54441.03 88888.00 2014-11-19 03:36:15.909 323 11460.63 320.77 54441.06 88888.00 2014-11-19 03:36:16.409 323 11460.62 320.77 54441.05 88888.00 2014-11-19 03:36:16.909 323 11460.62 320.78 54441.06 88888.00 2014-11-19 03:36:17.409 323 11460.57 320.83 54441.13 88888.00 2014-11-19 03:36:17.909 323 11460.60 320.88 54441.16 88888.00 2014-11-19 03:36:18.409 323 11460.58 320.87 54441.17 88888.00 2014-11-19 03:36:18.909 323 11460.55 320.85 54441.27 88888.00 2014-11-19 03:36:19.409 323 11460.61 320.88 54441.22 88888.00 2014-11-19 03:36:19.909 323 11460.57 320.92 54441.24 88888.00 2014-11-19 03:36:20.409 323 11460.57 320.87 54441.22 88888.00 2014-11-19 03:36:20.909 323 11460.58 320.88 54441.25 88888.00 2014-11-19 03:36:21.409 323 11460.65 320.88 54441.22 88888.00 2014-11-19 03:36:21.909 323 11460.57 320.91 54441.19 88888.00 2014-11-19 03:36:22.409 323 11460.55 320.92 54441.25 88888.00 2014-11-19 03:36:22.909 323 11460.62 320.91 54441.27 88888.00 2014-11-19 03:36:23.409 323 11460.58 320.93 54441.25 88888.00 2014-11-19 03:36:23.909 323 11460.58 320.96 54441.32 88888.00 2014-11-19 03:36:24.409 323 11460.57 320.95 54441.34 88888.00 2014-11-19 03:36:24.909 323 11460.65 320.94 54441.29 88888.00 2014-11-19 03:36:25.409 323 11460.68 320.91 54441.26 88888.00 2014-11-19 03:36:25.909 323 11460.65 320.86 54441.37 88888.00 2014-11-19 03:36:26.409 323 11460.58 320.89 54441.47 88888.00 2014-11-19 03:36:26.909 323 11460.61 320.93 54441.51 88888.00 2014-11-19 03:36:27.409 323 11460.63 320.93 54441.43 88888.00 2014-11-19 03:36:27.909 323 11460.63 320.98 54441.33 88888.00 2014-11-19 03:36:28.409 323 11460.66 321.00 54441.36 88888.00 2014-11-19 03:36:28.909 323 11460.70 320.95 54441.33 88888.00 2014-11-19 03:36:29.409 323 11460.72 321.00 54441.41 88888.00 2014-11-19 03:36:29.909 323 11460.71 320.95 54441.53 88888.00 2014-11-19 03:36:30.409 323 11460.66 320.95 54441.57 88888.00 2014-11-19 03:36:30.909 323 11460.70 320.94 54441.63 88888.00 2014-11-19 03:36:31.409 323 11460.68 320.92 54441.59 88888.00 2014-11-19 03:36:31.909 323 11460.63 320.95 54441.61 88888.00 2014-11-19 03:36:32.409 323 11460.62 321.00 54441.62 88888.00 2014-11-19 03:36:32.909 323 11460.70 321.04 54441.69 88888.00 2014-11-19 03:36:33.409 323 11460.70 320.93 54441.72 88888.00 2014-11-19 03:36:33.909 323 11460.71 320.92 54441.72 88888.00 2014-11-19 03:36:34.409 323 11460.71 320.95 54441.66 88888.00 2014-11-19 03:36:34.909 323 11460.74 320.95 54441.77 88888.00 2014-11-19 03:36:35.409 323 11460.77 320.97 54441.82 88888.00 2014-11-19 03:36:35.909 323 11460.79 320.98 54441.82 88888.00 2014-11-19 03:36:36.409 323 11460.91 321.01 54441.88 88888.00 2014-11-19 03:36:36.909 323 11460.81 321.03 54441.95 88888.00 2014-11-19 03:36:37.409 323 11460.72 321.01 54441.82 88888.00 2014-11-19 03:36:37.909 323 11460.78 321.05 54441.27 88888.00 2014-11-19 03:36:38.409 323 11460.81 320.98 54441.86 88888.00 2014-11-19 03:36:38.909 323 11460.74 320.96 54441.95 88888.00 2014-11-19 03:36:39.409 323 11460.68 320.97 54441.98 88888.00 2014-11-19 03:36:39.909 323 11460.68 320.97 54441.94 88888.00 2014-11-19 03:36:40.409 323 11460.71 321.01 54441.85 88888.00 2014-11-19 03:36:40.909 323 11460.76 320.96 54441.82 88888.00 2014-11-19 03:36:41.409 323 11460.82 321.02 54441.85 88888.00 2014-11-19 03:36:41.909 323 11460.78 321.02 54441.90 88888.00 2014-11-19 03:36:42.409 323 11460.78 321.04 54441.93 88888.00 2014-11-19 03:36:42.909 323 11460.83 321.04 54441.92 88888.00 2014-11-19 03:36:43.409 323 11460.84 321.01 54442.01 88888.00 2014-11-19 03:36:43.909 323 11460.86 321.01 54442.06 88888.00 2014-11-19 03:36:44.409 323 11460.83 321.02 54442.08 88888.00 2014-11-19 03:36:44.909 323 11460.79 321.03 54442.06 88888.00 2014-11-19 03:36:45.409 323 11460.77 321.06 54442.05 88888.00 2014-11-19 03:36:45.909 323 11460.79 321.08 54442.05 88888.00 2014-11-19 03:36:46.409 323 11460.87 321.06 54441.98 88888.00 2014-11-19 03:36:46.909 323 11460.94 321.10 54442.02 88888.00 2014-11-19 03:36:47.409 323 11460.83 321.10 54442.06 88888.00 2014-11-19 03:36:47.909 323 11460.78 321.06 54442.04 88888.00 2014-11-19 03:36:48.409 323 11460.81 321.11 54442.03 88888.00 2014-11-19 03:36:48.909 323 11460.78 321.15 54442.02 88888.00 2014-11-19 03:36:49.409 323 11460.89 321.17 54442.07 88888.00 2014-11-19 03:36:49.909 323 11460.82 321.13 54442.17 88888.00 2014-11-19 03:36:50.409 323 11460.82 321.13 54442.12 88888.00 2014-11-19 03:36:50.909 323 11460.84 321.19 54442.14 88888.00 2014-11-19 03:36:51.409 323 11460.81 321.21 54442.17 88888.00 2014-11-19 03:36:51.909 323 11460.82 321.21 54442.20 88888.00 2014-11-19 03:36:52.409 323 11460.88 321.20 54442.08 88888.00 2014-11-19 03:36:52.909 323 11460.94 321.22 54441.99 88888.00 2014-11-19 03:36:53.409 323 11460.91 321.25 54442.08 88888.00 2014-11-19 03:36:53.909 323 11460.79 321.22 54442.16 88888.00 2014-11-19 03:36:54.409 323 11460.82 321.22 54442.17 88888.00 2014-11-19 03:36:54.909 323 11460.77 321.23 54442.23 88888.00 2014-11-19 03:36:55.409 323 11460.77 321.23 54442.25 88888.00 2014-11-19 03:36:55.909 323 11460.77 321.26 54442.28 88888.00 2014-11-19 03:36:56.409 323 11460.78 321.25 54442.22 88888.00 2014-11-19 03:36:56.909 323 11460.74 321.26 54442.28 88888.00 2014-11-19 03:36:57.409 323 11460.71 321.26 54442.30 88888.00 2014-11-19 03:36:57.909 323 11460.74 321.29 54442.31 88888.00 2014-11-19 03:36:58.409 323 11460.71 321.28 54442.41 88888.00 2014-11-19 03:36:58.909 323 11460.71 321.29 54442.29 88888.00 2014-11-19 03:36:59.409 323 11460.79 321.29 54442.33 88888.00 2014-11-19 03:36:59.909 323 11460.79 321.27 54442.34 88888.00 2014-11-19 03:37:00.409 323 11460.79 321.31 54442.37 88888.00 2014-11-19 03:37:00.909 323 11460.73 321.35 54442.43 88888.00 2014-11-19 03:37:01.409 323 11460.76 321.36 54442.48 88888.00 2014-11-19 03:37:01.909 323 11460.76 321.38 54442.47 88888.00 2014-11-19 03:37:02.409 323 11460.78 321.42 54442.49 88888.00 2014-11-19 03:37:02.909 323 11460.73 321.43 54442.52 88888.00 2014-11-19 03:37:03.409 323 11460.71 321.43 54442.45 88888.00 2014-11-19 03:37:03.909 323 11460.72 321.43 54442.47 88888.00 2014-11-19 03:37:04.409 323 11460.73 321.42 54442.50 88888.00 2014-11-19 03:37:04.909 323 11460.74 321.44 54442.56 88888.00 2014-11-19 03:37:05.409 323 11460.70 321.46 54442.65 88888.00 2014-11-19 03:37:05.909 323 11460.67 321.48 54442.72 88888.00 2014-11-19 03:37:06.409 323 11460.70 321.47 54442.68 88888.00 2014-11-19 03:37:06.909 323 11460.67 321.47 54442.66 88888.00 2014-11-19 03:37:07.409 323 11460.72 321.52 54442.66 88888.00 2014-11-19 03:37:07.909 323 11460.72 321.53 54442.66 88888.00 2014-11-19 03:37:08.409 323 11460.70 321.54 54442.64 88888.00 2014-11-19 03:37:08.909 323 11460.70 321.51 54442.66 88888.00 2014-11-19 03:37:09.409 323 11460.68 321.55 54442.69 88888.00 2014-11-19 03:37:09.909 323 11460.73 321.62 54442.63 88888.00 2014-11-19 03:37:10.409 323 11460.68 321.62 54442.68 88888.00 2014-11-19 03:37:10.909 323 11460.65 321.56 54442.71 88888.00 2014-11-19 03:37:11.409 323 11460.63 321.60 54442.75 88888.00 2014-11-19 03:37:11.909 323 11460.65 321.63 54442.78 88888.00 2014-11-19 03:37:12.409 323 11460.62 321.62 54442.77 88888.00 2014-11-19 03:37:12.909 323 11460.66 321.56 54442.80 88888.00 2014-11-19 03:37:13.409 323 11460.66 321.57 54442.74 88888.00 2014-11-19 03:37:13.909 323 11460.60 321.62 54442.83 88888.00 2014-11-19 03:37:14.409 323 11460.51 321.64 54442.85 88888.00 2014-11-19 03:37:14.909 323 11460.53 321.68 54442.76 88888.00 2014-11-19 03:37:15.409 323 11460.55 321.69 54442.73 88888.00 2014-11-19 03:37:15.909 323 11460.60 321.73 54442.77 88888.00 2014-11-19 03:37:16.409 323 11460.62 321.70 54442.74 88888.00 2014-11-19 03:37:16.909 323 11460.57 321.70 54442.72 88888.00 2014-11-19 03:37:17.409 323 11460.58 321.69 54442.69 88888.00 2014-11-19 03:37:17.909 323 11460.63 321.69 54442.82 88888.00 2014-11-19 03:37:18.409 323 11460.68 321.70 54442.82 88888.00 2014-11-19 03:37:18.909 323 11460.68 321.78 54442.84 88888.00 2014-11-19 03:37:19.409 323 11460.65 321.77 54442.89 88888.00 2014-11-19 03:37:19.909 323 11460.56 321.79 54442.92 88888.00 2014-11-19 03:37:20.409 323 11460.58 321.78 54442.94 88888.00 2014-11-19 03:37:20.909 323 11460.61 321.84 54442.96 88888.00 2014-11-19 03:37:21.409 323 11460.62 321.85 54443.02 88888.00 2014-11-19 03:37:21.909 323 11460.55 321.81 54443.06 88888.00 2014-11-19 03:37:22.409 323 11460.53 321.86 54443.00 88888.00 2014-11-19 03:37:22.909 323 11460.56 321.81 54442.99 88888.00 2014-11-19 03:37:23.409 323 11460.58 321.85 54442.92 88888.00 2014-11-19 03:37:23.909 323 11460.58 321.85 54442.92 88888.00 2014-11-19 03:37:24.409 323 11460.60 321.80 54442.90 88888.00 2014-11-19 03:37:24.909 323 11460.51 321.82 54442.90 88888.00 2014-11-19 03:37:25.409 323 11460.51 321.88 54442.95 88888.00 2014-11-19 03:37:25.909 323 11460.51 321.88 54442.93 88888.00 2014-11-19 03:37:26.409 323 11460.49 321.91 54442.99 88888.00 2014-11-19 03:37:26.909 323 11460.42 321.97 54443.07 88888.00 2014-11-19 03:37:27.409 323 11460.42 321.90 54443.11 88888.00 2014-11-19 03:37:27.909 323 11460.49 321.88 54443.09 88888.00 2014-11-19 03:37:28.409 323 11460.45 321.95 54443.02 88888.00 2014-11-19 03:37:28.909 323 11460.47 322.01 54443.07 88888.00 2014-11-19 03:37:29.410 323 11460.45 321.98 54443.17 88888.00 2014-11-19 03:37:29.910 323 11460.44 322.02 54443.12 88888.00 2014-11-19 03:37:30.410 323 11460.50 322.03 54443.13 88888.00 2014-11-19 03:37:30.910 323 11460.55 322.08 54443.09 88888.00 2014-11-19 03:37:31.410 323 11460.47 322.07 54443.06 88888.00 2014-11-19 03:37:31.910 323 11460.40 322.05 54443.06 88888.00 2014-11-19 03:37:32.410 323 11460.47 322.01 54443.13 88888.00 2014-11-19 03:37:32.910 323 11460.42 322.02 54443.12 88888.00 2014-11-19 03:37:33.410 323 11460.42 322.01 54443.15 88888.00 2014-11-19 03:37:33.910 323 11460.50 322.06 54443.17 88888.00 2014-11-19 03:37:34.410 323 11460.56 322.10 54443.22 88888.00 2014-11-19 03:37:34.910 323 11460.58 322.10 54443.25 88888.00 2014-11-19 03:37:35.410 323 11460.53 322.13 54443.17 88888.00 2014-11-19 03:37:35.910 323 11460.55 322.18 54443.09 88888.00 2014-11-19 03:37:36.410 323 11460.52 322.16 54443.12 88888.00 2014-11-19 03:37:36.910 323 11460.47 322.16 54443.11 88888.00 2014-11-19 03:37:37.410 323 11460.45 322.12 54443.13 88888.00 2014-11-19 03:37:37.910 323 11460.51 322.13 54443.12 88888.00 2014-11-19 03:37:38.410 323 11460.55 322.14 54443.09 88888.00 2014-11-19 03:37:38.910 323 11460.44 322.13 54443.12 88888.00 2014-11-19 03:37:39.410 323 11460.51 322.18 54443.09 88888.00 2014-11-19 03:37:39.910 323 11460.51 322.15 54443.16 88888.00 2014-11-19 03:37:40.410 323 11460.44 322.19 54443.29 88888.00 2014-11-19 03:37:40.910 323 11460.42 322.19 54443.30 88888.00 2014-11-19 03:37:41.410 323 11460.45 322.27 54443.24 88888.00 2014-11-19 03:37:41.910 323 11460.36 322.33 54443.27 88888.00 2014-11-19 03:37:42.410 323 11460.30 322.31 54443.22 88888.00 2014-11-19 03:37:42.910 323 11460.37 322.24 54443.19 88888.00 2014-11-19 03:37:43.410 323 11460.34 322.28 54443.11 88888.00 2014-11-19 03:37:43.910 323 11460.35 322.30 54443.11 88888.00 2014-11-19 03:37:44.410 323 11460.40 322.33 54443.11 88888.00 2014-11-19 03:37:44.910 323 11460.47 322.29 54443.18 88888.00 2014-11-19 03:37:45.410 323 11460.41 322.27 54443.18 88888.00 2014-11-19 03:37:45.910 323 11460.39 322.33 54443.11 88888.00 2014-11-19 03:37:46.410 323 11460.40 322.37 54443.21 88888.00 2014-11-19 03:37:46.910 323 11460.39 322.37 54443.21 88888.00 2014-11-19 03:37:47.410 323 11460.40 322.38 54443.30 88888.00 2014-11-19 03:37:47.910 323 11460.34 322.41 54443.24 88888.00 2014-11-19 03:37:48.410 323 11460.40 322.43 54443.22 88888.00 2014-11-19 03:37:48.910 323 11460.35 322.40 54443.26 88888.00 2014-11-19 03:37:49.410 323 11460.34 322.40 54443.19 88888.00 2014-11-19 03:37:49.910 323 11460.27 322.37 54443.11 88888.00 2014-11-19 03:37:50.410 323 11460.25 322.32 54443.16 88888.00 2014-11-19 03:37:50.910 323 11460.26 322.38 54443.16 88888.00 2014-11-19 03:37:51.410 323 11460.29 322.37 54443.19 88888.00 2014-11-19 03:37:51.910 323 11460.26 322.38 54443.30 88888.00 2014-11-19 03:37:52.410 323 11460.24 322.48 54443.37 88888.00 2014-11-19 03:37:52.910 323 11460.31 322.49 54443.39 88888.00 2014-11-19 03:37:53.410 323 11460.29 322.43 54443.34 88888.00 2014-11-19 03:37:53.910 323 11460.29 322.39 54443.36 88888.00 2014-11-19 03:37:54.410 323 11460.31 322.43 54443.27 88888.00 2014-11-19 03:37:54.910 323 11460.27 322.52 54443.26 88888.00 2014-11-19 03:37:55.410 323 11460.29 322.50 54443.29 88888.00 2014-11-19 03:37:55.910 323 11460.31 322.49 54443.28 88888.00 2014-11-19 03:37:56.410 323 11460.25 322.46 54443.27 88888.00 2014-11-19 03:37:56.910 323 11460.20 322.47 54443.36 88888.00 2014-11-19 03:37:57.410 323 11460.21 322.46 54443.37 88888.00 2014-11-19 03:37:57.910 323 11460.11 322.45 54443.36 88888.00 2014-11-19 03:37:58.410 323 11460.13 322.46 54443.42 88888.00 2014-11-19 03:37:58.910 323 11460.16 322.45 54443.45 88888.00 2014-11-19 03:37:59.410 323 11460.14 322.47 54443.42 88888.00 2014-11-19 03:37:59.910 323 11460.05 322.50 54443.44 88888.00 2014-11-19 03:38:00.410 323 11460.02 322.50 54443.45 88888.00 2014-11-19 03:38:00.910 323 11460.03 322.48 54443.47 88888.00 2014-11-19 03:38:01.410 323 11460.10 322.52 54443.52 88888.00 2014-11-19 03:38:01.910 323 11460.10 322.52 54443.45 88888.00 2014-11-19 03:38:02.410 323 11460.09 322.48 54443.47 88888.00 2014-11-19 03:38:02.910 323 11460.05 322.52 54443.45 88888.00 2014-11-19 03:38:03.410 323 11460.04 322.50 54443.50 88888.00 2014-11-19 03:38:03.910 323 11460.05 322.50 54443.51 88888.00 2014-11-19 03:38:04.410 323 11460.10 322.52 54443.52 88888.00 2014-11-19 03:38:04.910 323 11460.04 322.53 54443.56 88888.00 2014-11-19 03:38:05.410 323 11459.98 322.57 54443.69 88888.00 2014-11-19 03:38:05.910 323 11459.99 322.53 54443.75 88888.00 2014-11-19 03:38:06.410 323 11459.98 322.55 54443.63 88888.00 2014-11-19 03:38:06.910 323 11460.02 322.57 54443.60 88888.00 2014-11-19 03:38:07.410 323 11460.02 322.63 54443.61 88888.00 2014-11-19 03:38:07.910 323 11460.08 322.63 54443.62 88888.00 2014-11-19 03:38:08.410 323 11460.10 322.57 54443.68 88888.00 2014-11-19 03:38:08.910 323 11460.08 322.63 54443.68 88888.00 2014-11-19 03:38:09.410 323 11460.02 322.67 54443.65 88888.00 2014-11-19 03:38:09.910 323 11460.04 322.66 54443.72 88888.00 2014-11-19 03:38:10.410 323 11459.99 322.64 54443.64 88888.00 2014-11-19 03:38:10.910 323 11460.02 322.62 54443.63 88888.00 2014-11-19 03:38:11.410 323 11460.05 322.62 54443.71 88888.00 2014-11-19 03:38:11.910 323 11460.11 322.60 54443.72 88888.00 2014-11-19 03:38:12.410 323 11460.10 322.63 54443.71 88888.00 2014-11-19 03:38:12.910 323 11460.05 322.62 54443.69 88888.00 2014-11-19 03:38:13.410 323 11460.00 322.63 54443.66 88888.00 2014-11-19 03:38:13.910 323 11460.03 322.58 54443.63 88888.00 2014-11-19 03:38:14.410 323 11460.00 322.64 54443.70 88888.00 2014-11-19 03:38:14.910 323 11459.98 322.63 54443.85 88888.00 2014-11-19 03:38:15.410 323 11459.98 322.61 54443.79 88888.00 2014-11-19 03:38:15.910 323 11459.93 322.66 54443.88 88888.00 2014-11-19 03:38:16.410 323 11459.85 322.67 54443.80 88888.00 2014-11-19 03:38:16.910 323 11459.93 322.70 54443.80 88888.00 2014-11-19 03:38:17.410 323 11460.00 322.70 54443.82 88888.00 2014-11-19 03:38:17.910 323 11459.93 322.66 54443.83 88888.00 2014-11-19 03:38:18.410 323 11459.92 322.64 54443.79 88888.00 2014-11-19 03:38:18.910 323 11459.89 322.67 54443.79 88888.00 2014-11-19 03:38:19.410 323 11459.92 322.71 54443.72 88888.00 2014-11-19 03:38:19.910 323 11459.89 322.72 54443.74 88888.00 2014-11-19 03:38:20.410 323 11459.83 322.71 54443.81 88888.00 2014-11-19 03:38:20.910 323 11459.90 322.74 54443.79 88888.00 2014-11-19 03:38:21.410 323 11459.94 322.81 54443.82 88888.00 2014-11-19 03:38:21.910 323 11459.89 322.82 54443.82 88888.00 2014-11-19 03:38:22.410 323 11459.92 322.73 54443.81 88888.00 2014-11-19 03:38:22.910 323 11459.90 322.73 54443.73 88888.00 2014-11-19 03:38:23.410 323 11459.94 322.73 54443.78 88888.00 2014-11-19 03:38:23.910 323 11459.92 322.74 54443.80 88888.00 2014-11-19 03:38:24.410 323 11459.84 322.81 54443.80 88888.00 2014-11-19 03:38:24.910 323 11459.80 322.81 54443.78 88888.00 2014-11-19 03:38:25.410 323 11459.78 322.82 54443.74 88888.00 2014-11-19 03:38:25.910 323 11459.85 322.81 54443.70 88888.00 2014-11-19 03:38:26.410 323 11459.85 322.82 54443.74 88888.00 2014-11-19 03:38:26.910 323 11459.85 322.84 54443.77 88888.00 2014-11-19 03:38:27.410 323 11459.88 322.88 54443.81 88888.00 2014-11-19 03:38:27.910 323 11459.93 322.89 54443.77 88888.00 2014-11-19 03:38:28.410 323 11459.85 322.88 54443.79 88888.00 2014-11-19 03:38:28.910 323 11459.82 322.88 54443.87 88888.00 2014-11-19 03:38:29.410 323 11459.80 322.86 54443.86 88888.00 2014-11-19 03:38:29.910 323 11459.87 322.82 54443.95 88888.00 2014-11-19 03:38:30.410 323 11459.84 322.88 54444.00 88888.00 2014-11-19 03:38:30.910 323 11459.79 322.83 54444.01 88888.00 2014-11-19 03:38:31.410 323 11459.69 322.80 54443.94 88888.00 2014-11-19 03:38:31.910 323 11459.63 322.84 54443.79 88888.00 2014-11-19 03:38:32.410 323 11459.63 322.86 54443.77 88888.00 2014-11-19 03:38:32.910 323 11459.68 322.89 54443.85 88888.00 2014-11-19 03:38:33.410 323 11459.79 322.91 54443.79 88888.00 2014-11-19 03:38:33.910 323 11459.84 322.91 54443.80 88888.00 2014-11-19 03:38:34.410 323 11459.83 322.91 54443.68 88888.00 2014-11-19 03:38:34.910 323 11459.69 322.91 54443.74 88888.00 2014-11-19 03:38:35.410 323 11459.71 322.91 54443.75 88888.00 2014-11-19 03:38:35.910 323 11459.73 322.87 54443.72 88888.00 2014-11-19 03:38:36.410 323 11459.74 322.91 54443.73 88888.00 2014-11-19 03:38:36.910 323 11459.74 322.92 54443.40 88888.00 2014-11-19 03:38:37.410 323 11459.76 322.92 54443.52 88888.00 2014-11-19 03:38:37.910 323 11459.73 322.96 54443.82 88888.00 2014-11-19 03:38:38.410 323 11459.68 322.94 54443.83 88888.00 2014-11-19 03:38:38.910 323 11459.69 322.97 54443.91 88888.00 2014-11-19 03:38:39.410 323 11459.68 322.98 54443.91 88888.00 2014-11-19 03:38:39.910 323 11459.68 322.99 54443.90 88888.00 2014-11-19 03:38:40.410 323 11459.68 322.96 54443.92 88888.00 2014-11-19 03:38:40.910 323 11459.64 322.99 54443.99 88888.00 2014-11-19 03:38:41.410 323 11459.63 322.95 54444.04 88888.00 2014-11-19 03:38:41.910 323 11459.66 322.98 54443.97 88888.00 2014-11-19 03:38:42.410 323 11459.64 323.00 54443.98 88888.00 2014-11-19 03:38:42.910 323 11459.61 323.00 54443.89 88888.00 2014-11-19 03:38:43.410 323 11459.62 322.99 54443.91 88888.00 2014-11-19 03:38:43.910 323 11459.63 322.99 54443.99 88888.00 2014-11-19 03:38:44.410 323 11459.58 323.01 54444.04 88888.00 2014-11-19 03:38:44.910 323 11459.53 322.99 54444.04 88888.00 2014-11-19 03:38:45.410 323 11459.58 322.97 54444.03 88888.00 2014-11-19 03:38:45.910 323 11459.58 323.01 54444.04 88888.00 2014-11-19 03:38:46.410 323 11459.57 323.09 54443.98 88888.00 2014-11-19 03:38:46.910 323 11459.61 323.09 54444.06 88888.00 2014-11-19 03:38:47.410 323 11459.62 323.08 54444.09 88888.00 2014-11-19 03:38:47.910 323 11459.62 323.07 54444.17 88888.00 2014-11-19 03:38:48.410 323 11459.57 323.07 54444.24 88888.00 2014-11-19 03:38:48.910 323 11459.51 323.04 54444.22 88888.00 2014-11-19 03:38:49.410 323 11459.47 323.08 54444.21 88888.00 2014-11-19 03:38:49.910 323 11459.51 323.07 54444.16 88888.00 2014-11-19 03:38:50.410 323 11459.51 323.09 54444.10 88888.00 2014-11-19 03:38:50.910 323 11459.53 323.11 54444.06 88888.00 2014-11-19 03:38:51.410 323 11459.47 323.11 54444.13 88888.00 2014-11-19 03:38:51.910 323 11459.45 323.09 54444.13 88888.00 2014-11-19 03:38:52.410 323 11459.52 323.07 54444.20 88888.00 2014-11-19 03:38:52.910 323 11459.55 323.04 54444.15 88888.00 2014-11-19 03:38:53.410 323 11459.58 323.09 54444.20 88888.00 2014-11-19 03:38:53.910 323 11459.48 323.05 54444.24 88888.00 2014-11-19 03:38:54.410 323 11459.48 323.05 54444.30 88888.00 2014-11-19 03:38:54.910 323 11459.50 323.07 54444.29 88888.00 2014-11-19 03:38:55.410 323 11459.47 323.08 54444.23 88888.00 2014-11-19 03:38:55.910 323 11459.42 323.17 54444.17 88888.00 2014-11-19 03:38:56.410 323 11459.45 323.11 54444.10 88888.00 2014-11-19 03:38:56.910 323 11459.56 323.08 54444.15 88888.00 2014-11-19 03:38:57.410 323 11459.59 323.09 54444.26 88888.00 2014-11-19 03:38:57.910 323 11459.47 323.12 54444.29 88888.00 2014-11-19 03:38:58.410 323 11459.37 323.11 54444.21 88888.00 2014-11-19 03:38:58.910 323 11459.37 323.12 54444.25 88888.00 2014-11-19 03:38:59.410 323 11459.34 323.09 54444.34 88888.00 2014-11-19 03:38:59.910 323 11459.32 323.13 54444.30 88888.00 2014-11-19 03:39:00.410 323 11459.37 323.14 54444.21 88888.00 2014-11-19 03:39:00.910 323 11459.43 323.14 54444.25 88888.00 2014-11-19 03:39:01.410 323 11459.38 323.19 54444.26 88888.00 2014-11-19 03:39:01.910 323 11459.36 323.22 54444.29 88888.00 2014-11-19 03:39:02.410 323 11459.36 323.23 54444.33 88888.00 2014-11-19 03:39:02.910 323 11459.36 323.21 54444.30 88888.00 2014-11-19 03:39:03.410 323 11459.37 323.20 54444.36 88888.00 2014-11-19 03:39:03.910 323 11459.45 323.24 54444.32 88888.00 2014-11-19 03:39:04.410 323 11459.37 323.25 54444.38 88888.00 2014-11-19 03:39:04.910 323 11459.36 323.24 54444.38 88888.00 2014-11-19 03:39:05.410 323 11459.41 323.21 54444.40 88888.00 2014-11-19 03:39:05.910 323 11459.45 323.23 54444.36 88888.00 2014-11-19 03:39:06.410 323 11459.41 323.29 54444.25 88888.00 2014-11-19 03:39:06.910 323 11459.40 323.29 54444.26 88888.00 2014-11-19 03:39:07.410 323 11459.50 323.28 54444.33 88888.00 2014-11-19 03:39:07.910 323 11459.32 323.32 54444.38 88888.00 2014-11-19 03:39:08.410 323 11459.31 323.30 54444.39 88888.00 2014-11-19 03:39:08.910 323 11459.32 323.28 54444.35 88888.00 2014-11-19 03:39:09.410 323 11459.30 323.32 54444.32 88888.00 2014-11-19 03:39:09.910 323 11459.27 323.36 54444.34 88888.00 2014-11-19 03:39:10.410 323 11459.31 323.32 54444.29 88888.00 2014-11-19 03:39:10.910 323 11459.25 323.30 54444.32 88888.00 2014-11-19 03:39:11.410 323 11459.25 323.32 54444.38 88888.00 2014-11-19 03:39:11.910 323 11459.21 323.39 54444.32 88888.00 2014-11-19 03:39:12.410 323 11459.24 323.36 54444.24 88888.00 2014-11-19 03:39:12.910 323 11459.37 323.40 54444.17 88888.00 2014-11-19 03:39:13.410 323 11459.25 323.42 54444.20 88888.00 2014-11-19 03:39:13.910 323 11459.24 323.42 54444.25 88888.00 2014-11-19 03:39:14.410 323 11459.31 323.40 54444.22 88888.00 2014-11-19 03:39:14.910 323 11459.34 323.42 54444.17 88888.00 2014-11-19 03:39:15.410 323 11459.30 323.47 54444.26 88888.00 2014-11-19 03:39:15.910 323 11459.42 323.46 54444.27 88888.00 2014-11-19 03:39:16.410 323 11459.29 323.48 54444.26 88888.00 2014-11-19 03:39:16.910 323 11459.22 323.47 54444.34 88888.00 2014-11-19 03:39:17.410 323 11459.21 323.49 54444.32 88888.00 2014-11-19 03:39:17.910 323 11459.19 323.50 54444.36 88888.00 2014-11-19 03:39:18.410 323 11459.24 323.48 54444.39 88888.00 2014-11-19 03:39:18.910 323 11459.24 323.43 54444.40 88888.00 2014-11-19 03:39:19.410 323 11459.26 323.46 54444.41 88888.00 2014-11-19 03:39:19.910 323 11459.20 323.49 54444.48 88888.00 2014-11-19 03:39:20.410 323 11459.17 323.46 54444.48 88888.00 2014-11-19 03:39:20.910 323 11459.14 323.45 54444.36 88888.00 2014-11-19 03:39:21.410 323 11459.12 323.49 54444.39 88888.00 2014-11-19 03:39:21.910 323 11459.16 323.48 54444.40 88888.00 2014-11-19 03:39:22.410 323 11459.12 323.43 54444.39 88888.00 2014-11-19 03:39:22.910 323 11459.20 323.47 54444.39 88888.00 2014-11-19 03:39:23.410 323 11459.14 323.50 54444.41 88888.00 2014-11-19 03:39:23.910 323 11459.03 323.54 54444.41 88888.00 2014-11-19 03:39:24.410 323 11459.06 323.53 54444.49 88888.00 2014-11-19 03:39:24.910 323 11459.08 323.55 54444.49 88888.00 2014-11-19 03:39:25.410 323 11459.04 323.50 54444.50 88888.00 2014-11-19 03:39:25.910 323 11459.03 323.48 54444.47 88888.00 2014-11-19 03:39:26.410 323 11459.11 323.48 54444.50 88888.00 2014-11-19 03:39:26.910 323 11459.08 323.51 54444.52 88888.00 2014-11-19 03:39:27.410 323 11459.04 323.51 54444.58 88888.00 2014-11-19 03:39:27.910 323 11458.96 323.49 54444.53 88888.00 2014-11-19 03:39:28.410 323 11459.05 323.50 54444.49 88888.00 2014-11-19 03:39:28.910 323 11459.09 323.54 54444.51 88888.00 2014-11-19 03:39:29.410 323 11459.06 323.55 54444.54 88888.00 2014-11-19 03:39:29.910 323 11459.10 323.49 54444.51 88888.00 2014-11-19 03:39:30.410 323 11459.10 323.49 54444.64 88888.00 2014-11-19 03:39:30.910 323 11459.06 323.53 54444.64 88888.00 2014-11-19 03:39:31.410 323 11459.03 323.56 54444.70 88888.00 2014-11-19 03:39:31.910 323 11459.06 323.51 54444.70 88888.00 2014-11-19 03:39:32.410 323 11459.08 323.53 54444.68 88888.00 2014-11-19 03:39:32.910 323 11459.06 323.49 54444.61 88888.00 2014-11-19 03:39:33.410 323 11459.11 323.51 54444.67 88888.00 2014-11-19 03:39:33.910 323 11459.01 323.49 54444.64 88888.00 2014-11-19 03:39:34.410 323 11459.01 323.47 54444.65 88888.00 2014-11-19 03:39:34.910 323 11458.99 323.46 54444.70 88888.00 2014-11-19 03:39:35.410 323 11458.94 323.48 54444.73 88888.00 2014-11-19 03:39:35.910 323 11458.95 323.46 54444.73 88888.00 2014-11-19 03:39:36.410 323 11458.91 323.43 54444.70 88888.00 2014-11-19 03:39:36.910 323 11458.90 323.49 54444.74 88888.00 2014-11-19 03:39:37.410 323 11458.88 323.48 54444.77 88888.00 2014-11-19 03:39:37.910 323 11458.88 323.47 54444.76 88888.00 2014-11-19 03:39:38.410 323 11458.85 323.40 54444.84 88888.00 2014-11-19 03:39:38.910 323 11458.98 323.42 54444.89 88888.00 2014-11-19 03:39:39.410 323 11458.96 323.46 54444.78 88888.00 2014-11-19 03:39:39.910 323 11458.98 323.45 54444.36 88888.00 2014-11-19 03:39:40.410 323 11458.85 323.46 54444.80 88888.00 2014-11-19 03:39:40.910 323 11458.82 323.43 54444.88 88888.00 2014-11-19 03:39:41.410 323 11458.77 323.39 54444.93 88888.00 2014-11-19 03:39:41.910 323 11458.78 323.41 54444.94 88888.00 2014-11-19 03:39:42.410 323 11458.82 323.47 54444.93 88888.00 2014-11-19 03:39:42.910 323 11458.80 323.43 54445.04 88888.00 2014-11-19 03:39:43.410 323 11458.79 323.40 54444.94 88888.00 2014-11-19 03:39:43.910 323 11458.80 323.37 54444.91 88888.00 2014-11-19 03:39:44.410 323 11458.74 323.34 54444.93 88888.00 2014-11-19 03:39:44.910 323 11458.73 323.34 54444.96 88888.00 2014-11-19 03:39:45.410 323 11458.74 323.37 54445.03 88888.00 2014-11-19 03:39:45.910 323 11458.68 323.33 54445.02 88888.00 2014-11-19 03:39:46.410 323 11458.67 323.34 54445.04 88888.00 2014-11-19 03:39:46.910 323 11458.72 323.33 54445.02 88888.00 2014-11-19 03:39:47.410 323 11458.69 323.31 54445.10 88888.00 2014-11-19 03:39:47.910 323 11458.72 323.39 54445.13 88888.00 2014-11-19 03:39:48.410 323 11458.65 323.40 54445.12 88888.00 2014-11-19 03:39:48.910 323 11458.64 323.33 54445.13 88888.00 2014-11-19 03:39:49.410 323 11458.63 323.29 54445.09 88888.00 2014-11-19 03:39:49.910 323 11458.73 323.31 54445.04 88888.00 2014-11-19 03:39:50.410 323 11458.73 323.36 54445.08 88888.00 2014-11-19 03:39:50.910 323 11458.73 323.34 54445.04 88888.00 2014-11-19 03:39:51.410 323 11458.69 323.28 54445.03 88888.00 2014-11-19 03:39:51.910 323 11458.64 323.30 54445.01 88888.00 2014-11-19 03:39:52.410 323 11458.65 323.28 54445.03 88888.00 2014-11-19 03:39:52.910 323 11458.63 323.29 54445.03 88888.00 2014-11-19 03:39:53.410 323 11458.63 323.36 54444.96 88888.00 2014-11-19 03:39:53.910 323 11458.65 323.36 54445.04 88888.00 2014-11-19 03:39:54.410 323 11458.63 323.37 54445.11 88888.00 2014-11-19 03:39:54.910 323 11458.72 323.34 54445.03 88888.00 2014-11-19 03:39:55.410 323 11458.68 323.33 54445.09 88888.00 2014-11-19 03:39:55.910 323 11458.58 323.32 54445.14 88888.00 2014-11-19 03:39:56.410 323 11458.61 323.33 54445.15 88888.00 2014-11-19 03:39:56.910 323 11458.64 323.32 54445.12 88888.00 2014-11-19 03:39:57.410 323 11458.58 323.37 54445.12 88888.00 2014-11-19 03:39:57.910 323 11458.58 323.36 54445.11 88888.00 2014-11-19 03:39:58.410 323 11458.58 323.33 54445.04 88888.00 2014-11-19 03:39:58.910 323 11458.58 323.33 54445.05 88888.00 2014-11-19 03:39:59.410 323 11458.61 323.30 54445.06 88888.00 2014-11-19 03:39:59.910 323 11458.58 323.31 54445.13 88888.00 2014-11-19 03:40:00.410 323 11458.57 323.33 54445.12 88888.00 2014-11-19 03:40:00.910 323 11458.54 323.33 54445.11 88888.00 2014-11-19 03:40:01.410 323 11458.53 323.30 54445.00 88888.00 2014-11-19 03:40:01.910 323 11458.53 323.29 54445.08 88888.00 2014-11-19 03:40:02.410 323 11458.52 323.29 54445.18 88888.00 2014-11-19 03:40:02.910 323 11458.49 323.28 54445.28 88888.00 2014-11-19 03:40:03.410 323 11458.49 323.32 54445.26 88888.00 2014-11-19 03:40:03.910 323 11458.44 323.31 54445.30 88888.00 2014-11-19 03:40:04.410 323 11458.49 323.34 54445.31 88888.00 2014-11-19 03:40:04.910 323 11458.52 323.36 54445.28 88888.00 2014-11-19 03:40:05.410 323 11458.46 323.34 54445.18 88888.00 2014-11-19 03:40:05.910 323 11458.44 323.36 54445.22 88888.00 2014-11-19 03:40:06.410 323 11458.43 323.34 54445.31 88888.00 2014-11-19 03:40:06.910 323 11458.48 323.31 54445.28 88888.00 2014-11-19 03:40:07.410 323 11458.42 323.31 54445.30 88888.00 2014-11-19 03:40:07.910 323 11458.35 323.40 54445.44 88888.00 2014-11-19 03:40:08.410 323 11458.38 323.34 54445.47 88888.00 2014-11-19 03:40:08.910 323 11458.37 323.36 54445.49 88888.00 2014-11-19 03:40:09.410 323 11458.37 323.34 54445.48 88888.00 2014-11-19 03:40:09.910 323 11458.31 323.32 54445.46 88888.00 2014-11-19 03:40:10.410 323 11458.27 323.32 54445.48 88888.00 2014-11-19 03:40:10.910 323 11458.33 323.30 54445.44 88888.00 2014-11-19 03:40:11.410 323 11458.42 323.30 54445.40 88888.00 2014-11-19 03:40:11.910 323 11458.33 323.21 54445.48 88888.00 2014-11-19 03:40:12.410 323 11458.26 323.22 54445.53 88888.00 2014-11-19 03:40:12.910 323 11458.22 323.26 54445.50 88888.00 2014-11-19 03:40:13.410 323 11458.25 323.26 54445.50 88888.00 2014-11-19 03:40:13.910 323 11458.31 323.29 54445.49 88888.00 2014-11-19 03:40:14.410 323 11458.33 323.30 54445.55 88888.00 2014-11-19 03:40:14.910 323 11458.26 323.23 54445.58 88888.00 2014-11-19 03:40:15.410 323 11458.23 323.14 54445.57 88888.00 2014-11-19 03:40:15.910 323 11458.21 323.11 54445.63 88888.00 2014-11-19 03:40:16.410 323 11458.19 323.07 54445.52 88888.00 2014-11-19 03:40:16.910 323 11458.16 323.11 54445.54 88888.00 2014-11-19 03:40:17.410 323 11458.15 323.09 54445.53 88888.00 2014-11-19 03:40:17.910 323 11458.15 323.13 54445.49 88888.00 2014-11-19 03:40:18.410 323 11458.14 323.13 54445.59 88888.00 2014-11-19 03:40:18.910 323 11458.11 323.11 54445.67 88888.00 2014-11-19 03:40:19.410 323 11458.15 323.09 54445.66 88888.00 2014-11-19 03:40:19.910 323 11458.15 323.09 54445.67 88888.00 2014-11-19 03:40:20.410 323 11458.19 323.13 54445.73 88888.00 2014-11-19 03:40:20.910 323 11458.17 323.15 54445.74 88888.00 2014-11-19 03:40:21.410 323 11458.14 323.12 54445.78 88888.00 2014-11-19 03:40:21.910 323 11458.09 323.08 54445.82 88888.00 2014-11-19 03:40:22.410 323 11457.97 323.06 54445.81 88888.00 2014-11-19 03:40:22.910 323 11458.05 323.03 54445.73 88888.00 2014-11-19 03:40:23.410 323 11458.04 323.00 54445.70 88888.00 2014-11-19 03:40:23.910 323 11457.99 323.04 54445.70 88888.00 2014-11-19 03:40:24.410 323 11457.97 323.06 54445.75 88888.00 2014-11-19 03:40:24.910 323 11458.00 323.09 54445.75 88888.00 2014-11-19 03:40:25.410 323 11457.96 323.09 54445.81 88888.00 2014-11-19 03:40:25.910 323 11457.97 323.07 54445.80 88888.00 2014-11-19 03:40:26.410 323 11457.99 323.09 54445.82 88888.00 2014-11-19 03:40:26.910 323 11458.01 323.08 54445.83 88888.00 2014-11-19 03:40:27.410 323 11458.09 323.08 54445.88 88888.00 2014-11-19 03:40:27.910 323 11458.10 323.09 54445.92 88888.00 2014-11-19 03:40:28.410 323 11457.97 323.08 54445.92 88888.00 2014-11-19 03:40:28.910 323 11457.99 323.07 54445.88 88888.00 2014-11-19 03:40:29.410 323 11458.01 323.03 54445.80 88888.00 2014-11-19 03:40:29.910 323 11457.97 323.06 54445.76 88888.00 2014-11-19 03:40:30.410 323 11458.01 323.09 54445.79 88888.00 2014-11-19 03:40:30.910 323 11457.95 323.13 54445.82 88888.00 2014-11-19 03:40:31.410 323 11457.96 323.07 54445.91 88888.00 2014-11-19 03:40:31.910 323 11457.97 323.05 54445.96 88888.00 2014-11-19 03:40:32.410 323 11457.94 323.07 54445.92 88888.00 2014-11-19 03:40:32.910 323 11457.93 323.12 54445.94 88888.00 2014-11-19 03:40:33.410 323 11457.84 323.07 54445.91 88888.00 2014-11-19 03:40:33.910 323 11457.83 323.07 54445.70 88888.00 2014-11-19 03:40:34.411 323 11457.84 323.06 54445.72 88888.00 2014-11-19 03:40:34.911 323 11457.85 323.05 54445.81 88888.00 2014-11-19 03:40:35.411 323 11457.86 323.09 54445.98 88888.00 2014-11-19 03:40:35.911 323 11457.84 323.04 54445.96 88888.00 2014-11-19 03:40:36.411 323 11457.75 323.06 54445.99 88888.00 2014-11-19 03:40:36.911 323 11457.78 323.08 54446.09 88888.00 2014-11-19 03:40:37.411 323 11457.79 323.11 54446.08 88888.00 2014-11-19 03:40:37.911 323 11457.78 323.13 54446.06 88888.00 2014-11-19 03:40:38.411 323 11457.75 323.04 54446.02 88888.00 2014-11-19 03:40:38.911 323 11457.81 323.03 54446.05 88888.00 2014-11-19 03:40:39.411 323 11457.79 323.08 54445.98 88888.00 2014-11-19 03:40:39.911 323 11457.69 323.11 54446.00 88888.00 2014-11-19 03:40:40.411 323 11457.64 323.13 54446.06 88888.00 2014-11-19 03:40:40.911 323 11457.68 323.09 54446.06 88888.00 2014-11-19 03:40:41.411 323 11457.69 323.11 54446.09 88888.00 2014-11-19 03:40:41.911 323 11457.65 323.12 54446.20 88888.00 2014-11-19 03:40:42.411 323 11457.64 323.12 54446.16 88888.00 2014-11-19 03:40:42.911 323 11457.59 323.12 54446.20 88888.00 2014-11-19 03:40:43.411 323 11457.59 323.08 54446.24 88888.00 2014-11-19 03:40:43.911 323 11457.65 323.03 54446.27 88888.00 2014-11-19 03:40:44.411 323 11457.58 323.00 54446.23 88888.00 2014-11-19 03:40:44.911 323 11457.64 323.04 54446.31 88888.00 2014-11-19 03:40:45.411 323 11457.54 323.08 54446.36 88888.00 2014-11-19 03:40:45.911 323 11457.55 323.14 54446.41 88888.00 2014-11-19 03:40:46.411 323 11457.54 323.07 54446.41 88888.00 2014-11-19 03:40:46.911 323 11457.55 323.04 54446.34 88888.00 2014-11-19 03:40:47.411 323 11457.58 323.01 54446.38 88888.00 2014-11-19 03:40:47.911 323 11457.52 323.05 54446.52 88888.00 2014-11-19 03:40:48.411 323 11457.54 323.07 54446.52 88888.00 2014-11-19 03:40:48.911 323 11457.54 323.03 54446.41 88888.00 2014-11-19 03:40:49.411 323 11457.52 323.01 54446.41 88888.00 2014-11-19 03:40:49.911 323 11457.57 323.00 54446.37 88888.00 2014-11-19 03:40:50.411 323 11457.49 322.99 54446.44 88888.00 2014-11-19 03:40:50.911 323 11457.46 322.94 54446.42 88888.00 2014-11-19 03:40:51.411 323 11457.44 322.97 54446.42 88888.00 2014-11-19 03:40:51.911 323 11457.42 322.96 54446.49 88888.00 2014-11-19 03:40:52.411 323 11457.53 322.98 54446.45 88888.00 2014-11-19 03:40:52.911 323 11457.50 322.96 54446.35 88888.00 2014-11-19 03:40:53.411 323 11457.46 322.98 54446.41 88888.00 2014-11-19 03:40:53.911 323 11457.44 322.97 54446.40 88888.00 2014-11-19 03:40:54.411 323 11457.44 322.92 54446.38 88888.00 2014-11-19 03:40:54.911 323 11457.44 322.92 54446.42 88888.00 2014-11-19 03:40:55.411 323 11457.42 322.97 54446.46 88888.00 2014-11-19 03:40:55.911 323 11457.41 323.00 54446.45 88888.00 2014-11-19 03:40:56.411 323 11457.43 322.95 54446.53 88888.00 2014-11-19 03:40:56.911 323 11457.43 322.92 54446.55 88888.00 2014-11-19 03:40:57.411 323 11457.39 322.98 54446.62 88888.00 2014-11-19 03:40:57.911 323 11457.38 322.96 54446.71 88888.00 2014-11-19 03:40:58.411 323 11457.32 322.98 54446.69 88888.00 2014-11-19 03:40:58.911 323 11457.36 322.94 54446.67 88888.00 2014-11-19 03:40:59.411 323 11457.37 322.95 54446.71 88888.00 2014-11-19 03:40:59.911 323 11457.28 322.98 54446.80 88888.00 2014-11-19 03:41:00.411 323 11457.26 322.91 54446.71 88888.00 2014-11-19 03:41:00.911 323 11457.29 322.91 54446.73 88888.00 2014-11-19 03:41:01.411 323 11457.26 322.90 54446.72 88888.00 2014-11-19 03:41:01.911 323 11457.37 322.90 54446.72 88888.00 2014-11-19 03:41:02.411 323 11457.43 322.89 54446.75 88888.00 2014-11-19 03:41:02.911 323 11457.39 322.91 54446.73 88888.00 2014-11-19 03:41:03.411 323 11457.33 322.91 54446.75 88888.00 2014-11-19 03:41:03.911 323 11457.26 322.91 54446.79 88888.00 2014-11-19 03:41:04.411 323 11457.21 322.90 54446.75 88888.00 2014-11-19 03:41:04.911 323 11457.26 322.97 54446.69 88888.00 2014-11-19 03:41:05.411 323 11457.27 322.94 54446.81 88888.00 2014-11-19 03:41:05.911 323 11457.21 322.90 54446.81 88888.00 2014-11-19 03:41:06.411 323 11457.23 322.88 54446.80 88888.00 2014-11-19 03:41:06.911 323 11457.27 322.91 54446.84 88888.00 2014-11-19 03:41:07.411 323 11457.26 322.94 54446.85 88888.00 2014-11-19 03:41:07.911 323 11457.26 322.91 54446.88 88888.00 2014-11-19 03:41:08.411 323 11457.25 322.90 54446.88 88888.00 2014-11-19 03:41:08.911 323 11457.15 322.89 54446.89 88888.00 2014-11-19 03:41:09.411 323 11457.25 322.89 54446.90 88888.00 2014-11-19 03:41:09.911 323 11457.29 322.84 54446.84 88888.00 2014-11-19 03:41:10.411 323 11457.15 322.87 54446.95 88888.00 2014-11-19 03:41:10.911 323 11457.16 322.89 54446.87 88888.00 2014-11-19 03:41:11.411 323 11457.21 322.88 54446.92 88888.00 2014-11-19 03:41:11.911 323 11457.17 322.86 54446.97 88888.00 2014-11-19 03:41:12.411 323 11457.16 322.87 54446.94 88888.00 2014-11-19 03:41:12.911 323 11457.10 322.83 54446.95 88888.00 2014-11-19 03:41:13.411 323 11457.13 322.80 54447.03 88888.00 2014-11-19 03:41:13.911 323 11457.05 322.82 54447.02 88888.00 2014-11-19 03:41:14.411 323 11457.00 322.79 54446.97 88888.00 2014-11-19 03:41:14.911 323 11457.07 322.74 54447.03 88888.00 2014-11-19 03:41:15.411 323 11456.99 322.80 54446.97 88888.00 2014-11-19 03:41:15.911 323 11457.01 322.83 54447.01 88888.00 2014-11-19 03:41:16.411 323 11457.11 322.79 54447.03 88888.00 2014-11-19 03:41:16.911 323 11457.04 322.78 54447.04 88888.00 2014-11-19 03:41:17.411 323 11456.99 322.82 54447.04 88888.00 2014-11-19 03:41:17.911 323 11456.96 322.82 54447.03 88888.00 2014-11-19 03:41:18.411 323 11456.99 322.86 54447.08 88888.00 2014-11-19 03:41:18.911 323 11456.92 322.84 54447.15 88888.00 2014-11-19 03:41:19.411 323 11456.95 322.81 54447.28 88888.00 2014-11-19 03:41:19.911 323 11457.00 322.78 54447.30 88888.00 2014-11-19 03:41:20.411 323 11457.04 322.77 54447.29 88888.00 2014-11-19 03:41:20.911 323 11456.96 322.74 54447.32 88888.00 2014-11-19 03:41:21.411 323 11456.94 322.74 54447.23 88888.00 2014-11-19 03:41:21.911 323 11456.92 322.71 54447.24 88888.00 2014-11-19 03:41:22.411 323 11456.96 322.71 54447.29 88888.00 2014-11-19 03:41:22.911 323 11456.92 322.71 54447.30 88888.00 2014-11-19 03:41:23.411 323 11456.78 322.74 54447.34 88888.00 2014-11-19 03:41:23.911 323 11456.70 322.74 54447.36 88888.00 2014-11-19 03:41:24.411 323 11456.71 322.73 54447.38 88888.00 2014-11-19 03:41:24.911 323 11456.76 322.71 54447.38 88888.00 2014-11-19 03:41:25.411 323 11456.69 322.74 54447.37 88888.00 2014-11-19 03:41:25.911 323 11456.68 322.72 54447.40 88888.00 2014-11-19 03:41:26.411 323 11456.78 322.69 54447.42 88888.00 2014-11-19 03:41:26.911 323 11456.79 322.67 54447.43 88888.00 2014-11-19 03:41:27.411 323 11456.71 322.65 54447.43 88888.00 2014-11-19 03:41:27.911 323 11456.70 322.64 54447.48 88888.00 2014-11-19 03:41:28.411 323 11456.70 322.69 54447.45 88888.00 2014-11-19 03:41:28.911 323 11456.74 322.65 54447.50 88888.00 2014-11-19 03:41:29.411 323 11456.71 322.64 54447.51 88888.00 2014-11-19 03:41:29.911 323 11456.70 322.60 54447.58 88888.00 2014-11-19 03:41:30.411 323 11456.61 322.60 54447.59 88888.00 2014-11-19 03:41:30.911 323 11456.59 322.62 54447.58 88888.00 2014-11-19 03:41:31.411 323 11456.66 322.64 54447.65 88888.00 2014-11-19 03:41:31.911 323 11456.73 322.62 54447.65 88888.00 2014-11-19 03:41:32.411 323 11456.66 322.62 54447.58 88888.00 2014-11-19 03:41:32.911 323 11456.58 322.62 54447.59 88888.00 2014-11-19 03:41:33.411 323 11456.63 322.62 54447.64 88888.00 2014-11-19 03:41:33.911 323 11456.66 322.66 54447.60 88888.00 2014-11-19 03:41:34.411 323 11456.66 322.62 54447.71 88888.00 2014-11-19 03:41:34.911 323 11456.68 322.48 54447.69 88888.00 2014-11-19 03:41:35.411 323 11456.58 322.49 54447.63 88888.00 2014-11-19 03:41:35.911 323 11456.49 322.54 54447.73 88888.00 2014-11-19 03:41:36.411 323 11456.57 322.50 54447.78 88888.00 2014-11-19 03:41:36.911 323 11456.59 322.50 54447.71 88888.00 2014-11-19 03:41:37.411 323 11456.55 322.55 54447.65 88888.00 2014-11-19 03:41:37.911 323 11456.57 322.55 54447.71 88888.00 2014-11-19 03:41:38.411 323 11456.54 322.56 54447.81 88888.00 2014-11-19 03:41:38.911 323 11456.59 322.57 54447.83 88888.00 2014-11-19 03:41:39.411 323 11456.53 322.55 54447.77 88888.00 2014-11-19 03:41:39.911 323 11456.52 322.55 54447.76 88888.00 2014-11-19 03:41:40.411 323 11456.58 322.48 54447.83 88888.00 2014-11-19 03:41:40.911 323 11456.52 322.45 54447.78 88888.00 2014-11-19 03:41:41.411 323 11456.43 322.47 54448.06 88888.00 2014-11-19 03:41:41.911 323 11456.40 322.50 54448.08 88888.00 2014-11-19 03:41:42.411 323 11456.43 322.54 54447.72 88888.00 2014-11-19 03:41:42.911 323 11456.42 322.48 54447.71 88888.00 2014-11-19 03:41:43.411 323 11456.47 322.46 54447.83 88888.00 2014-11-19 03:41:43.911 323 11456.47 322.48 54447.84 88888.00 2014-11-19 03:41:44.411 323 11456.42 322.48 54447.90 88888.00 2014-11-19 03:41:44.911 323 11456.45 322.43 54447.90 88888.00 2014-11-19 03:41:45.411 323 11456.52 322.37 54447.93 88888.00 2014-11-19 03:41:45.911 323 11456.40 322.40 54447.95 88888.00 2014-11-19 03:41:46.411 323 11456.33 322.44 54447.95 88888.00 2014-11-19 03:41:46.911 323 11456.29 322.41 54447.86 88888.00 2014-11-19 03:41:47.411 323 11456.31 322.38 54447.77 88888.00 2014-11-19 03:41:47.911 323 11456.32 322.38 54447.85 88888.00 2014-11-19 03:41:48.411 323 11456.33 322.37 54447.93 88888.00 2014-11-19 03:41:48.911 323 11456.32 322.41 54447.86 88888.00 2014-11-19 03:41:49.411 323 11456.39 322.45 54447.90 88888.00 2014-11-19 03:41:49.911 323 11456.39 322.39 54447.87 88888.00 2014-11-19 03:41:50.411 323 11456.35 322.33 54447.83 88888.00 2014-11-19 03:41:50.911 323 11456.35 322.31 54447.83 88888.00 2014-11-19 03:41:51.411 323 11456.33 322.31 54447.87 88888.00 2014-11-19 03:41:51.911 323 11456.32 322.31 54447.96 88888.00 2014-11-19 03:41:52.411 323 11456.28 322.33 54447.95 88888.00 2014-11-19 03:41:52.911 323 11456.28 322.32 54447.98 88888.00 2014-11-19 03:41:53.411 323 11456.35 322.28 54448.01 88888.00 2014-11-19 03:41:53.911 323 11456.33 322.27 54447.98 88888.00 2014-11-19 03:41:54.411 323 11456.28 322.31 54447.96 88888.00 2014-11-19 03:41:54.911 323 11456.28 322.29 54447.93 88888.00 2014-11-19 03:41:55.411 323 11456.28 322.27 54447.94 88888.00 2014-11-19 03:41:55.911 323 11456.17 322.24 54447.94 88888.00 2014-11-19 03:41:56.411 323 11456.07 322.25 54448.00 88888.00 2014-11-19 03:41:56.911 323 11456.10 322.25 54448.04 88888.00 2014-11-19 03:41:57.411 323 11456.08 322.23 54448.12 88888.00 2014-11-19 03:41:57.911 323 11456.14 322.22 54448.08 88888.00 2014-11-19 03:41:58.411 323 11456.18 322.23 54448.04 88888.00 2014-11-19 03:41:58.911 323 11456.10 322.20 54447.99 88888.00 2014-11-19 03:41:59.411 323 11456.02 322.11 54448.08 88888.00 2014-11-19 03:41:59.911 323 11456.03 322.14 54448.08 88888.00 2014-11-19 03:42:00.411 323 11456.00 322.21 54448.00 88888.00 2014-11-19 03:42:00.911 323 11456.06 322.21 54447.98 88888.00 2014-11-19 03:42:01.411 323 11456.07 322.18 54447.99 88888.00 2014-11-19 03:42:01.911 323 11456.11 322.16 54448.04 88888.00 2014-11-19 03:42:02.411 323 11456.08 322.08 54448.12 88888.00 2014-11-19 03:42:02.911 323 11456.06 322.10 54448.11 88888.00 2014-11-19 03:42:03.411 323 11456.08 322.15 54448.16 88888.00 2014-11-19 03:42:03.911 323 11456.08 322.14 54448.12 88888.00 2014-11-19 03:42:04.411 323 11455.97 322.10 54448.17 88888.00 2014-11-19 03:42:04.911 323 11456.00 322.10 54448.09 88888.00 2014-11-19 03:42:05.411 323 11456.05 322.10 54448.17 88888.00 2014-11-19 03:42:05.911 323 11456.00 322.08 54448.26 88888.00 2014-11-19 03:42:06.411 323 11456.02 322.10 54448.28 88888.00 2014-11-19 03:42:06.911 323 11455.96 322.02 54448.26 88888.00 2014-11-19 03:42:07.411 323 11455.89 322.04 54448.25 88888.00 2014-11-19 03:42:07.911 323 11455.87 322.10 54448.29 88888.00 2014-11-19 03:42:08.411 323 11455.91 322.08 54448.26 88888.00 2014-11-19 03:42:08.911 323 11455.87 322.07 54448.34 88888.00 2014-11-19 03:42:09.411 323 11455.92 322.02 54448.36 88888.00 2014-11-19 03:42:09.911 323 11455.89 322.01 54448.45 88888.00 2014-11-19 03:42:10.411 323 11455.92 322.04 54448.51 88888.00 2014-11-19 03:42:10.911 323 11455.90 322.04 54448.56 88888.00 2014-11-19 03:42:11.411 323 11455.82 322.01 54448.53 88888.00 2014-11-19 03:42:11.911 323 11455.84 321.93 54448.56 88888.00 2014-11-19 03:42:12.411 323 11455.76 321.96 54448.62 88888.00 2014-11-19 03:42:12.911 323 11455.76 321.99 54448.62 88888.00 2014-11-19 03:42:13.411 323 11455.82 321.99 54448.59 88888.00 2014-11-19 03:42:13.911 323 11455.76 321.98 54448.55 88888.00 2014-11-19 03:42:14.411 323 11455.79 321.91 54448.54 88888.00 2014-11-19 03:42:14.911 323 11455.79 321.89 54448.62 88888.00 2014-11-19 03:42:15.411 323 11455.74 321.91 54448.62 88888.00 2014-11-19 03:42:15.911 323 11455.67 321.90 54448.61 88888.00 2014-11-19 03:42:16.411 323 11455.67 321.91 54448.61 88888.00 2014-11-19 03:42:16.911 323 11455.69 321.89 54448.52 88888.00 2014-11-19 03:42:17.411 323 11455.70 321.85 54448.62 88888.00 2014-11-19 03:42:17.911 323 11455.64 321.79 54448.70 88888.00 2014-11-19 03:42:18.411 323 11455.58 321.82 54448.63 88888.00 2014-11-19 03:42:18.911 323 11455.71 321.82 54448.57 88888.00 2014-11-19 03:42:19.411 323 11455.71 321.79 54448.63 88888.00 2014-11-19 03:42:19.911 323 11455.70 321.79 54448.71 88888.00 2014-11-19 03:42:20.411 323 11455.71 321.81 54448.79 88888.00 2014-11-19 03:42:20.911 323 11455.77 321.87 54448.82 88888.00 2014-11-19 03:42:21.411 323 11455.74 321.86 54448.87 88888.00 2014-11-19 03:42:21.911 323 11455.67 321.89 54448.88 88888.00 2014-11-19 03:42:22.411 323 11455.59 321.86 54449.00 88888.00 2014-11-19 03:42:22.911 323 11455.60 321.86 54449.03 88888.00 2014-11-19 03:42:23.411 323 11455.61 321.82 54448.96 88888.00 2014-11-19 03:42:23.911 323 11455.56 321.81 54448.86 88888.00 2014-11-19 03:42:24.411 323 11455.58 321.82 54448.86 88888.00 2014-11-19 03:42:24.911 323 11455.45 321.82 54448.91 88888.00 2014-11-19 03:42:25.411 323 11455.54 321.74 54448.95 88888.00 2014-11-19 03:42:25.911 323 11455.56 321.77 54449.00 88888.00 2014-11-19 03:42:26.411 323 11455.60 321.74 54449.05 88888.00 2014-11-19 03:42:26.911 323 11455.67 321.74 54449.10 88888.00 2014-11-19 03:42:27.411 323 11455.69 321.73 54449.07 88888.00 2014-11-19 03:42:27.911 323 11455.67 321.74 54449.06 88888.00 2014-11-19 03:42:28.411 323 11455.63 321.70 54449.09 88888.00 2014-11-19 03:42:28.911 323 11455.59 321.71 54449.07 88888.00 2014-11-19 03:42:29.411 323 11455.55 321.73 54449.16 88888.00 2014-11-19 03:42:29.911 323 11455.53 321.72 54449.13 88888.00 2014-11-19 03:42:30.411 323 11455.48 321.67 54449.10 88888.00 2014-11-19 03:42:30.911 323 11455.51 321.73 54448.99 88888.00 2014-11-19 03:42:31.411 323 11455.49 321.76 54448.98 88888.00 2014-11-19 03:42:31.911 323 11455.42 321.74 54448.97 88888.00 2014-11-19 03:42:32.411 323 11455.53 321.72 54449.07 88888.00 2014-11-19 03:42:32.911 323 11455.58 321.72 54449.12 88888.00 2014-11-19 03:42:33.411 323 11455.53 321.71 54449.07 88888.00 2014-11-19 03:42:33.911 323 11455.45 321.68 54449.10 88888.00 2014-11-19 03:42:34.411 323 11455.40 321.70 54449.13 88888.00 2014-11-19 03:42:34.911 323 11455.35 321.68 54449.08 88888.00 2014-11-19 03:42:35.411 323 11455.38 321.69 54449.06 88888.00 2014-11-19 03:42:35.911 323 11455.42 321.69 54449.13 88888.00 2014-11-19 03:42:36.411 323 11455.48 321.69 54449.18 88888.00 2014-11-19 03:42:36.911 323 11455.48 321.67 54449.13 88888.00 2014-11-19 03:42:37.411 323 11455.53 321.54 54449.20 88888.00 2014-11-19 03:42:37.911 323 11455.45 321.57 54449.20 88888.00 2014-11-19 03:42:38.411 323 11455.34 321.57 54449.20 88888.00 2014-11-19 03:42:38.911 323 11455.28 321.62 54449.21 88888.00 2014-11-19 03:42:39.411 323 11455.28 321.63 54449.26 88888.00 2014-11-19 03:42:39.911 323 11455.24 321.60 54449.25 88888.00 2014-11-19 03:42:40.411 323 11455.27 321.60 54449.26 88888.00 2014-11-19 03:42:40.911 323 11455.28 321.61 54449.25 88888.00 2014-11-19 03:42:41.411 323 11455.28 321.63 54449.21 88888.00 2014-11-19 03:42:41.911 323 11455.22 321.64 54449.20 88888.00 2014-11-19 03:42:42.411 323 11455.16 321.65 54449.14 88888.00 2014-11-19 03:42:42.911 323 11455.18 321.64 54449.29 88888.00 2014-11-19 03:42:43.411 323 11455.22 321.62 54449.31 88888.00 2014-11-19 03:42:43.911 323 11455.22 321.63 54449.30 88888.00 2014-11-19 03:42:44.411 323 11455.19 321.62 54449.29 88888.00 2014-11-19 03:42:44.911 323 11455.18 321.62 54449.38 88888.00 2014-11-19 03:42:45.411 323 11455.13 321.59 54449.41 88888.00 2014-11-19 03:42:45.911 323 11455.13 321.55 54449.42 88888.00 2014-11-19 03:42:46.411 323 11455.13 321.53 54449.39 88888.00 2014-11-19 03:42:46.911 323 11455.17 321.54 54449.33 88888.00 2014-11-19 03:42:47.411 323 11455.18 321.55 54449.33 88888.00 2014-11-19 03:42:47.911 323 11455.12 321.54 54449.29 88888.00 2014-11-19 03:42:48.411 323 11455.11 321.53 54449.34 88888.00 2014-11-19 03:42:48.911 323 11455.14 321.51 54449.33 88888.00 2014-11-19 03:42:49.411 323 11455.13 321.48 54449.38 88888.00 2014-11-19 03:42:49.911 323 11455.07 321.44 54449.34 88888.00 2014-11-19 03:42:50.411 323 11455.01 321.42 54449.33 88888.00 2014-11-19 03:42:50.911 323 11455.06 321.40 54449.34 88888.00 2014-11-19 03:42:51.411 323 11455.07 321.40 54449.40 88888.00 2014-11-19 03:42:51.911 323 11455.04 321.38 54449.51 88888.00 2014-11-19 03:42:52.411 323 11455.02 321.38 54449.49 88888.00 2014-11-19 03:42:52.911 323 11455.06 321.39 54449.51 88888.00 2014-11-19 03:42:53.411 323 11455.06 321.39 54449.43 88888.00 2014-11-19 03:42:53.911 323 11455.02 321.37 54449.40 88888.00 2014-11-19 03:42:54.411 323 11454.98 321.38 54449.39 88888.00 2014-11-19 03:42:54.911 323 11454.95 321.39 54449.44 88888.00 2014-11-19 03:42:55.411 323 11454.97 321.39 54449.50 88888.00 2014-11-19 03:42:55.911 323 11455.04 321.35 54449.51 88888.00 2014-11-19 03:42:56.411 323 11455.04 321.35 54449.58 88888.00 2014-11-19 03:42:56.911 323 11454.97 321.32 54449.56 88888.00 2014-11-19 03:42:57.411 323 11455.09 321.30 54449.51 88888.00 2014-11-19 03:42:57.911 323 11455.17 321.34 54449.43 88888.00 2014-11-19 03:42:58.411 323 11455.11 321.35 54449.56 88888.00 2014-11-19 03:42:58.911 323 11454.98 321.29 54449.60 88888.00 2014-11-19 03:42:59.411 323 11454.97 321.25 54449.61 88888.00 2014-11-19 03:42:59.911 323 11454.95 321.25 54449.67 88888.00 2014-11-19 03:43:00.411 323 11454.92 321.22 54449.64 88888.00 2014-11-19 03:43:00.911 323 11454.87 321.22 54449.70 88888.00 2014-11-19 03:43:01.411 323 11454.81 321.22 54449.70 88888.00 2014-11-19 03:43:01.911 323 11454.81 321.20 54449.78 88888.00 2014-11-19 03:43:02.411 323 11454.88 321.21 54449.75 88888.00 2014-11-19 03:43:02.911 323 11454.83 321.18 54449.62 88888.00 2014-11-19 03:43:03.411 323 11454.78 321.14 54449.71 88888.00 2014-11-19 03:43:03.911 323 11454.83 321.15 54449.67 88888.00 2014-11-19 03:43:04.411 323 11454.80 321.12 54449.68 88888.00 2014-11-19 03:43:04.911 323 11454.74 321.11 54449.73 88888.00 2014-11-19 03:43:05.411 323 11454.77 321.11 54449.80 88888.00 2014-11-19 03:43:05.911 323 11454.77 321.13 54449.87 88888.00 2014-11-19 03:43:06.411 323 11454.72 321.11 54449.85 88888.00 2014-11-19 03:43:06.911 323 11454.75 321.08 54449.86 88888.00 2014-11-19 03:43:07.411 323 11454.76 321.03 54449.91 88888.00 2014-11-19 03:43:07.911 323 11454.71 321.03 54449.95 88888.00 2014-11-19 03:43:08.411 323 11454.69 321.06 54449.96 88888.00 2014-11-19 03:43:08.911 323 11454.76 321.09 54450.06 88888.00 2014-11-19 03:43:09.411 323 11454.77 321.06 54450.06 88888.00 2014-11-19 03:43:09.911 323 11454.75 321.01 54450.01 88888.00 2014-11-19 03:43:10.411 323 11454.67 320.98 54449.99 88888.00 2014-11-19 03:43:10.911 323 11454.72 320.95 54449.94 88888.00 2014-11-19 03:43:11.411 323 11454.82 321.02 54449.92 88888.00 2014-11-19 03:43:11.911 323 11454.72 321.01 54449.94 88888.00 2014-11-19 03:43:12.411 323 11454.71 321.01 54450.04 88888.00 2014-11-19 03:43:12.911 323 11454.76 321.01 54450.14 88888.00 2014-11-19 03:43:13.411 323 11454.67 320.98 54450.11 88888.00 2014-11-19 03:43:13.911 323 11454.66 320.95 54450.12 88888.00 2014-11-19 03:43:14.411 323 11454.74 320.95 54450.12 88888.00 2014-11-19 03:43:14.911 323 11454.86 320.97 54450.11 88888.00 2014-11-19 03:43:15.411 323 11454.71 321.00 54450.26 88888.00 2014-11-19 03:43:15.911 323 11454.64 320.94 54450.27 88888.00 2014-11-19 03:43:16.411 323 11454.69 320.94 54450.22 88888.00 2014-11-19 03:43:16.911 323 11454.62 320.93 54450.23 88888.00 2014-11-19 03:43:17.411 323 11454.60 320.93 54450.26 88888.00 2014-11-19 03:43:17.911 323 11454.62 320.89 54450.28 88888.00 2014-11-19 03:43:18.411 323 11454.60 320.88 54450.31 88888.00 2014-11-19 03:43:18.911 323 11454.69 320.87 54450.27 88888.00 2014-11-19 03:43:19.412 323 11454.70 320.87 54450.22 88888.00 2014-11-19 03:43:19.912 323 11454.59 320.84 54450.33 88888.00 2014-11-19 03:43:20.412 323 11454.59 320.83 54450.39 88888.00 2014-11-19 03:43:20.912 323 11454.57 320.87 54450.33 88888.00 2014-11-19 03:43:21.412 323 11454.54 320.83 54450.27 88888.00 2014-11-19 03:43:21.912 323 11454.56 320.83 54450.39 88888.00 2014-11-19 03:43:22.412 323 11454.67 320.86 54450.45 88888.00 2014-11-19 03:43:22.912 323 11454.55 320.81 54450.37 88888.00 2014-11-19 03:43:23.412 323 11454.55 320.78 54450.29 88888.00 2014-11-19 03:43:23.912 323 11454.60 320.74 54450.32 88888.00 2014-11-19 03:43:24.411 323 11454.59 320.74 54450.41 88888.00 2014-11-19 03:43:24.911 323 11454.59 320.78 54450.43 88888.00 2014-11-19 03:43:25.411 323 11454.52 320.79 54450.41 88888.00 2014-11-19 03:43:25.911 323 11454.46 320.74 54450.41 88888.00 2014-11-19 03:43:26.411 323 11454.52 320.75 54450.40 88888.00 2014-11-19 03:43:26.911 323 11454.50 320.74 54450.46 88888.00 2014-11-19 03:43:27.411 323 11454.49 320.76 54450.47 88888.00 2014-11-19 03:43:27.911 323 11454.54 320.74 54450.47 88888.00 2014-11-19 03:43:28.411 323 11454.44 320.72 54450.52 88888.00 2014-11-19 03:43:28.911 323 11454.39 320.69 54450.48 88888.00 2014-11-19 03:43:29.411 323 11454.43 320.69 54450.53 88888.00 2014-11-19 03:43:29.911 323 11454.43 320.68 54450.54 88888.00 2014-11-19 03:43:30.411 323 11454.41 320.67 54450.48 88888.00 2014-11-19 03:43:30.911 323 11454.41 320.69 54450.52 88888.00 2014-11-19 03:43:31.411 323 11454.43 320.74 54450.50 88888.00 2014-11-19 03:43:31.911 323 11454.48 320.75 54450.48 88888.00 2014-11-19 03:43:32.411 323 11454.51 320.68 54450.54 88888.00 2014-11-19 03:43:32.911 323 11454.40 320.62 54450.52 88888.00 2014-11-19 03:43:33.411 323 11454.39 320.59 54450.50 88888.00 2014-11-19 03:43:33.911 323 11454.46 320.58 54450.52 88888.00 2014-11-19 03:43:34.412 323 11454.49 320.55 54450.53 88888.00 2014-11-19 03:43:34.912 323 11454.41 320.53 54450.52 88888.00 2014-11-19 03:43:35.412 323 11454.39 320.53 54450.52 88888.00 2014-11-19 03:43:35.912 323 11454.41 320.55 54450.56 88888.00 2014-11-19 03:43:36.412 323 11454.44 320.54 54450.58 88888.00 2014-11-19 03:43:36.912 323 11454.46 320.52 54450.58 88888.00 2014-11-19 03:43:37.412 323 11454.46 320.52 54450.57 88888.00 2014-11-19 03:43:37.912 323 11454.46 320.52 54450.63 88888.00 2014-11-19 03:43:38.412 323 11454.41 320.54 54450.62 88888.00 2014-11-19 03:43:38.912 323 11454.49 320.56 54450.52 88888.00 2014-11-19 03:43:39.412 323 11454.43 320.55 54450.55 88888.00 2014-11-19 03:43:39.912 323 11454.38 320.50 54450.58 88888.00 2014-11-19 03:43:40.412 323 11454.38 320.46 54450.54 88888.00 2014-11-19 03:43:40.912 323 11454.41 320.44 54450.57 88888.00 2014-11-19 03:43:41.412 323 11454.45 320.44 54450.58 88888.00 2014-11-19 03:43:41.912 323 11454.46 320.41 54450.53 88888.00 2014-11-19 03:43:42.412 323 11454.44 320.42 54450.62 88888.00 2014-11-19 03:43:42.912 323 11454.43 320.47 54450.63 88888.00 2014-11-19 03:43:43.412 323 11454.39 320.42 54450.61 88888.00 2014-11-19 03:43:43.912 323 11454.31 320.42 54450.61 88888.00 2014-11-19 03:43:44.412 323 11454.36 320.41 54450.61 88888.00 2014-11-19 03:43:44.912 323 11454.36 320.37 54450.59 88888.00 2014-11-19 03:43:45.412 323 11454.39 320.37 54450.67 88888.00 2014-11-19 03:43:45.912 323 11454.40 320.36 54450.80 88888.00 2014-11-19 03:43:46.412 323 11454.34 320.37 54450.85 88888.00 2014-11-19 03:43:46.912 323 11454.33 320.35 54450.83 88888.00 2014-11-19 03:43:47.412 323 11454.35 320.37 54450.80 88888.00 2014-11-19 03:43:47.912 323 11454.35 320.32 54450.67 88888.00 2014-11-19 03:43:48.412 323 11454.33 320.29 54450.75 88888.00 2014-11-19 03:43:48.912 323 11454.29 320.30 54450.70 88888.00 2014-11-19 03:43:49.412 323 11454.31 320.32 54450.66 88888.00 2014-11-19 03:43:49.912 323 11454.36 320.28 54450.72 88888.00 2014-11-19 03:43:50.412 323 11454.28 320.29 54450.82 88888.00 2014-11-19 03:43:50.912 323 11454.28 320.28 54450.78 88888.00 2014-11-19 03:43:51.412 323 11454.25 320.24 54450.75 88888.00 2014-11-19 03:43:51.912 323 11454.35 320.27 54450.76 88888.00 2014-11-19 03:43:52.412 323 11454.35 320.28 54450.82 88888.00 2014-11-19 03:43:52.912 323 11454.35 320.28 54450.85 88888.00 2014-11-19 03:43:53.412 323 11454.39 320.25 54450.89 88888.00 2014-11-19 03:43:53.912 323 11454.29 320.20 54450.94 88888.00 2014-11-19 03:43:54.412 323 11454.30 320.24 54450.83 88888.00 2014-11-19 03:43:54.912 323 11454.24 320.26 54450.73 88888.00 2014-11-19 03:43:55.412 323 11454.27 320.21 54450.75 88888.00 2014-11-19 03:43:55.912 323 11454.33 320.18 54450.79 88888.00 2014-11-19 03:43:56.412 323 11454.25 320.19 54450.72 88888.00 2014-11-19 03:43:56.912 323 11454.23 320.18 54450.70 88888.00 2014-11-19 03:43:57.412 323 11454.24 320.16 54450.71 88888.00 2014-11-19 03:43:57.912 323 11454.24 320.12 54450.75 88888.00 2014-11-19 03:43:58.412 323 11454.31 320.16 54450.71 88888.00 2014-11-19 03:43:58.912 323 11454.30 320.17 54450.55 88888.00 2014-11-19 03:43:59.412 323 11454.33 320.16 54450.33 88888.00 2014-11-19 03:43:59.912 323 11454.19 320.18 54450.83 88888.00 2014-11-19 03:44:00.412 323 11454.23 320.19 54450.90 88888.00 2014-11-19 03:44:00.912 323 11454.29 320.16 54450.88 88888.00 2014-11-19 03:44:01.412 323 11454.23 320.15 54450.96 88888.00 2014-11-19 03:44:01.912 323 11454.15 320.17 54450.98 88888.00 2014-11-19 03:44:02.412 323 11454.13 320.15 54451.05 88888.00 2014-11-19 03:44:02.912 323 11454.19 320.15 54451.07 88888.00 2014-11-19 03:44:03.412 323 11454.19 320.10 54451.08 88888.00 2014-11-19 03:44:03.912 323 11454.23 320.09 54451.01 88888.00 2014-11-19 03:44:04.412 323 11454.23 320.04 54451.07 88888.00 2014-11-19 03:44:04.912 323 11454.17 320.04 54451.06 88888.00 2014-11-19 03:44:05.412 323 11454.14 320.05 54451.05 88888.00 2014-11-19 03:44:05.912 323 11454.08 320.09 54451.08 88888.00 2014-11-19 03:44:06.412 323 11454.17 320.08 54451.13 88888.00 2014-11-19 03:44:06.912 323 11454.18 320.04 54451.13 88888.00 2014-11-19 03:44:07.412 323 11454.18 320.03 54451.07 88888.00 2014-11-19 03:44:07.912 323 11454.14 320.01 54451.05 88888.00 2014-11-19 03:44:08.412 323 11454.09 319.99 54451.03 88888.00 2014-11-19 03:44:08.912 323 11454.13 319.99 54451.03 88888.00 2014-11-19 03:44:09.412 323 11454.15 320.00 54451.05 88888.00 2014-11-19 03:44:09.912 323 11454.15 320.04 54451.08 88888.00 2014-11-19 03:44:10.412 323 11454.03 320.04 54451.13 88888.00 2014-11-19 03:44:10.912 323 11454.09 320.05 54451.15 88888.00 2014-11-19 03:44:11.412 323 11454.10 319.94 54451.18 88888.00 2014-11-19 03:44:11.912 323 11454.12 319.93 54451.25 88888.00 2014-11-19 03:44:12.412 323 11454.10 319.95 54451.20 88888.00 2014-11-19 03:44:12.912 323 11454.04 319.92 54451.22 88888.00 2014-11-19 03:44:13.412 323 11454.09 319.88 54451.22 88888.00 2014-11-19 03:44:13.912 323 11454.10 319.94 54451.24 88888.00 2014-11-19 03:44:14.412 323 11454.05 319.92 54451.20 88888.00 2014-11-19 03:44:14.912 323 11454.05 319.87 54451.20 88888.00 2014-11-19 03:44:15.412 323 11454.05 319.91 54451.29 88888.00 2014-11-19 03:44:15.912 323 11454.07 319.92 54451.29 88888.00 2014-11-19 03:44:16.412 323 11454.07 319.93 54451.26 88888.00 2014-11-19 03:44:16.912 323 11454.08 319.96 54451.27 88888.00 2014-11-19 03:44:17.412 323 11454.04 319.93 54451.31 88888.00 2014-11-19 03:44:17.912 323 11454.04 319.92 54451.32 88888.00 2014-11-19 03:44:18.412 323 11454.08 319.90 54451.35 88888.00 2014-11-19 03:44:18.912 323 11454.09 319.90 54451.33 88888.00 2014-11-19 03:44:19.412 323 11454.02 319.91 54451.35 88888.00 2014-11-19 03:44:19.912 323 11454.01 319.90 54451.36 88888.00 2014-11-19 03:44:20.412 323 11453.98 319.83 54451.35 88888.00 2014-11-19 03:44:20.912 323 11454.13 319.86 54451.31 88888.00 2014-11-19 03:44:21.412 323 11454.07 319.85 54451.26 88888.00 2014-11-19 03:44:21.912 323 11454.03 319.87 54451.24 88888.00 2014-11-19 03:44:22.412 323 11454.02 319.80 54451.26 88888.00 2014-11-19 03:44:22.912 323 11454.05 319.84 54451.31 88888.00 2014-11-19 03:44:23.412 323 11454.07 319.90 54451.20 88888.00 2014-11-19 03:44:23.912 323 11454.12 319.87 54451.08 88888.00 2014-11-19 03:44:24.412 323 11454.07 319.86 54451.25 88888.00 2014-11-19 03:44:24.912 323 11454.02 319.84 54451.35 88888.00 2014-11-19 03:44:25.412 323 11454.07 319.83 54451.32 88888.00 2014-11-19 03:44:25.912 323 11454.12 319.90 54451.35 88888.00 2014-11-19 03:44:26.412 323 11454.08 319.86 54451.35 88888.00 2014-11-19 03:44:26.912 323 11454.05 319.83 54451.25 88888.00 2014-11-19 03:44:27.412 323 11454.12 319.82 54451.26 88888.00 2014-11-19 03:44:27.912 323 11454.09 319.86 54451.35 88888.00 2014-11-19 03:44:28.412 323 11454.07 319.87 54451.32 88888.00 2014-11-19 03:44:28.912 323 11454.01 319.92 54451.26 88888.00 2014-11-19 03:44:29.412 323 11453.99 319.92 54451.31 88888.00 2014-11-19 03:44:29.912 323 11454.02 319.85 54451.35 88888.00 2014-11-19 03:44:30.412 323 11453.98 319.83 54451.40 88888.00 2014-11-19 03:44:30.912 323 11454.02 319.86 54451.42 88888.00 2014-11-19 03:44:31.412 323 11453.99 319.84 54451.43 88888.00 2014-11-19 03:44:31.912 323 11453.99 319.82 54451.45 88888.00 2014-11-19 03:44:32.412 323 11453.98 319.80 54451.43 88888.00 2014-11-19 03:44:32.912 323 11454.03 319.85 54451.42 88888.00 2014-11-19 03:44:33.412 323 11453.98 319.84 54451.42 88888.00 2014-11-19 03:44:33.912 323 11454.01 319.83 54451.52 88888.00 2014-11-19 03:44:34.412 323 11453.99 319.83 54451.51 88888.00 2014-11-19 03:44:34.912 323 11453.99 319.83 54451.49 88888.00 2014-11-19 03:44:35.412 323 11453.99 319.76 54451.40 88888.00 2014-11-19 03:44:35.912 323 11454.05 319.76 54451.36 88888.00 2014-11-19 03:44:36.412 323 11453.98 319.82 54451.38 88888.00 2014-11-19 03:44:36.912 323 11453.94 319.83 54451.49 88888.00 2014-11-19 03:44:37.412 323 11453.94 319.78 54451.52 88888.00 2014-11-19 03:44:37.912 323 11453.96 319.83 54451.49 88888.00 2014-11-19 03:44:38.412 323 11453.93 319.78 54451.42 88888.00 2014-11-19 03:44:38.912 323 11453.91 319.77 54451.43 88888.00 2014-11-19 03:44:39.412 323 11453.98 319.83 54451.47 88888.00 2014-11-19 03:44:39.912 323 11454.02 319.83 54451.46 88888.00 2014-11-19 03:44:40.412 323 11453.97 319.82 54451.42 88888.00 2014-11-19 03:44:40.912 323 11453.96 319.80 54451.38 88888.00 2014-11-19 03:44:41.412 323 11453.98 319.79 54451.44 88888.00 2014-11-19 03:44:41.912 323 11453.98 319.82 54451.53 88888.00 2014-11-19 03:44:42.412 323 11453.98 319.80 54451.57 88888.00 2014-11-19 03:44:42.912 323 11453.99 319.79 54451.52 88888.00 2014-11-19 03:44:43.412 323 11453.87 319.80 54451.38 88888.00 2014-11-19 03:44:43.912 323 11453.92 319.77 54451.42 88888.00 2014-11-19 03:44:44.412 323 11453.89 319.75 54451.51 88888.00 2014-11-19 03:44:44.912 323 11453.91 319.76 54451.61 88888.00 2014-11-19 03:44:45.412 323 11453.89 319.75 54451.72 88888.00 2014-11-19 03:44:45.912 323 11453.89 319.74 54451.70 88888.00 2014-11-19 03:44:46.412 323 11453.97 319.78 54451.71 88888.00 2014-11-19 03:44:46.912 323 11453.93 319.79 54451.70 88888.00 2014-11-19 03:44:47.412 323 11453.86 319.75 54451.73 88888.00 2014-11-19 03:44:47.912 323 11453.89 319.77 54451.71 88888.00 2014-11-19 03:44:48.412 323 11453.88 319.79 54451.71 88888.00 2014-11-19 03:44:48.912 323 11453.92 319.75 54451.69 88888.00 2014-11-19 03:44:49.412 323 11453.83 319.74 54451.69 88888.00 2014-11-19 03:44:49.912 323 11453.72 319.75 54451.68 88888.00 2014-11-19 03:44:50.412 323 11453.71 319.74 54451.63 88888.00 2014-11-19 03:44:50.912 323 11453.77 319.75 54451.60 88888.00 2014-11-19 03:44:51.412 323 11453.77 319.75 54451.60 88888.00 2014-11-19 03:44:51.912 323 11453.83 319.76 54451.55 88888.00 2014-11-19 03:44:52.412 323 11453.75 319.75 54451.52 88888.00 2014-11-19 03:44:52.912 323 11453.78 319.77 54451.53 88888.00 2014-11-19 03:44:53.412 323 11453.77 319.76 54451.53 88888.00 2014-11-19 03:44:53.912 323 11453.81 319.75 54451.64 88888.00 2014-11-19 03:44:54.412 323 11453.91 319.76 54451.68 88888.00 2014-11-19 03:44:54.912 323 11453.89 319.74 54451.73 88888.00 2014-11-19 03:44:55.412 323 11453.81 319.70 54451.70 88888.00 2014-11-19 03:44:55.912 323 11453.80 319.70 54451.81 88888.00 2014-11-19 03:44:56.412 323 11453.73 319.70 54451.84 88888.00 2014-11-19 03:44:56.912 323 11453.72 319.69 54451.81 88888.00 2014-11-19 03:44:57.412 323 11453.72 319.66 54451.81 88888.00 2014-11-19 03:44:57.912 323 11453.78 319.65 54451.82 88888.00 2014-11-19 03:44:58.412 323 11453.78 319.67 54451.87 88888.00 2014-11-19 03:44:58.912 323 11453.76 319.66 54451.80 88888.00 2014-11-19 03:44:59.412 323 11453.72 319.67 54451.81 88888.00 2014-11-19 03:44:59.912 323 11453.68 319.65 54451.78 88888.00 2014-11-19 03:45:00.412 323 11453.72 319.67 54451.81 88888.00 2014-11-19 03:45:00.912 323 11453.71 319.67 54451.77 88888.00 2014-11-19 03:45:01.412 323 11453.67 319.69 54451.84 88888.00 2014-11-19 03:45:01.912 323 11453.62 319.67 54451.88 88888.00 2014-11-19 03:45:02.412 323 11453.65 319.63 54451.92 88888.00 2014-11-19 03:45:02.912 323 11453.67 319.62 54451.80 88888.00 2014-11-19 03:45:03.412 323 11453.70 319.63 54451.78 88888.00 2014-11-19 03:45:03.912 323 11453.62 319.60 54451.87 88888.00 2014-11-19 03:45:04.412 323 11453.65 319.63 54451.87 88888.00 2014-11-19 03:45:04.912 323 11453.62 319.60 54451.79 88888.00 2014-11-19 03:45:05.412 323 11453.62 319.56 54451.73 88888.00 2014-11-19 03:45:05.912 323 11453.62 319.60 54451.79 88888.00 2014-11-19 03:45:06.412 323 11453.62 319.65 54451.80 88888.00 2014-11-19 03:45:06.912 323 11453.65 319.68 54451.86 88888.00 2014-11-19 03:45:07.412 323 11453.57 319.70 54451.84 88888.00 2014-11-19 03:45:07.912 323 11453.60 319.70 54451.86 88888.00 2014-11-19 03:45:08.412 323 11453.63 319.63 54451.88 88888.00 2014-11-19 03:45:08.912 323 11453.54 319.67 54451.97 88888.00 2014-11-19 03:45:09.412 323 11453.55 319.67 54451.97 88888.00 2014-11-19 03:45:09.912 323 11453.52 319.65 54451.92 88888.00 2014-11-19 03:45:10.412 323 11453.61 319.67 54451.92 88888.00 2014-11-19 03:45:10.912 323 11453.61 319.63 54452.01 88888.00 2014-11-19 03:45:11.412 323 11453.54 319.61 54451.96 88888.00 2014-11-19 03:45:11.912 323 11453.56 319.65 54451.93 88888.00 2014-11-19 03:45:12.412 323 11453.60 319.67 54451.67 88888.00 2014-11-19 03:45:12.912 323 11453.61 319.65 54451.51 88888.00 2014-11-19 03:45:13.412 323 11453.56 319.66 54451.76 88888.00 2014-11-19 03:45:13.912 323 11453.54 319.61 54451.89 88888.00 2014-11-19 03:45:14.412 323 11453.50 319.67 54451.92 88888.00 2014-11-19 03:45:14.912 323 11453.51 319.70 54451.90 88888.00 2014-11-19 03:45:15.412 323 11453.40 319.70 54451.99 88888.00 2014-11-19 03:45:15.912 323 11453.37 319.66 54452.03 88888.00 2014-11-19 03:45:16.412 323 11453.49 319.68 54451.81 88888.00 2014-11-19 03:45:16.912 323 11453.50 319.69 54451.94 88888.00 2014-11-19 03:45:17.412 323 11453.50 319.69 54452.08 88888.00 2014-11-19 03:45:17.912 323 11453.50 319.73 54452.12 88888.00 2014-11-19 03:45:18.412 323 11453.45 319.74 54452.11 88888.00 2014-11-19 03:45:18.912 323 11453.39 319.73 54452.11 88888.00 2014-11-19 03:45:19.412 323 11453.42 319.69 54452.13 88888.00 2014-11-19 03:45:19.912 323 11453.46 319.73 54452.10 88888.00 2014-11-19 03:45:20.412 323 11453.45 319.74 54451.99 88888.00 2014-11-19 03:45:20.912 323 11453.36 319.75 54452.05 88888.00 2014-11-19 03:45:21.412 323 11453.35 319.75 54452.05 88888.00 2014-11-19 03:45:21.912 323 11453.34 319.74 54452.06 88888.00 2014-11-19 03:45:22.412 323 11453.29 319.70 54451.99 88888.00 2014-11-19 03:45:22.912 323 11453.37 319.71 54451.97 88888.00 2014-11-19 03:45:23.412 323 11453.44 319.75 54452.04 88888.00 2014-11-19 03:45:23.912 323 11453.39 319.75 54452.08 88888.00 2014-11-19 03:45:24.412 323 11453.30 319.73 54452.19 88888.00 2014-11-19 03:45:24.912 323 11453.25 319.74 54452.20 88888.00 2014-11-19 03:45:25.412 323 11453.29 319.73 54452.25 88888.00 2014-11-19 03:45:25.912 323 11453.26 319.69 54452.25 88888.00 2014-11-19 03:45:26.412 323 11453.25 319.68 54452.24 88888.00 2014-11-19 03:45:26.912 323 11453.23 319.67 54452.29 88888.00 2014-11-19 03:45:27.412 323 11453.18 319.65 54452.32 88888.00 2014-11-19 03:45:27.912 323 11453.24 319.68 54452.37 88888.00 2014-11-19 03:45:28.412 323 11453.24 319.71 54452.40 88888.00 2014-11-19 03:45:28.912 323 11453.19 319.73 54452.33 88888.00 2014-11-19 03:45:29.412 323 11453.23 319.74 54452.37 88888.00 2014-11-19 03:45:29.912 323 11453.21 319.74 54452.39 88888.00 2014-11-19 03:45:30.412 323 11453.26 319.77 54452.41 88888.00 2014-11-19 03:45:30.912 323 11453.25 319.73 54452.41 88888.00 2014-11-19 03:45:31.412 323 11453.23 319.76 54452.47 88888.00 2014-11-19 03:45:31.912 323 11453.23 319.78 54452.46 88888.00 2014-11-19 03:45:32.412 323 11453.18 319.79 54452.50 88888.00 2014-11-19 03:45:32.912 323 11453.14 319.80 54452.49 88888.00 2014-11-19 03:45:33.412 323 11453.21 319.77 54452.46 88888.00 2014-11-19 03:45:33.912 323 11453.18 319.75 54452.41 88888.00 2014-11-19 03:45:34.412 323 11453.13 319.77 54452.57 88888.00 2014-11-19 03:45:34.912 323 11453.16 319.80 54452.76 88888.00 2014-11-19 03:45:35.412 323 11453.20 319.78 54452.36 88888.00 2014-11-19 03:45:35.912 323 11453.20 319.77 54452.27 88888.00 2014-11-19 03:45:36.412 323 11453.23 319.80 54452.32 88888.00 2014-11-19 03:45:36.912 323 11453.14 319.76 54452.38 88888.00 2014-11-19 03:45:37.412 323 11453.10 319.74 54452.36 88888.00 2014-11-19 03:45:37.912 323 11453.10 319.77 54452.30 88888.00 2014-11-19 03:45:38.412 323 11453.10 319.83 54452.39 88888.00 2014-11-19 03:45:38.912 323 11453.09 319.79 54452.48 88888.00 2014-11-19 03:45:39.412 323 11453.13 319.83 54452.46 88888.00 2014-11-19 03:45:39.912 323 11453.08 319.82 54452.52 88888.00 2014-11-19 03:45:40.412 323 11453.04 319.86 54452.50 88888.00 2014-11-19 03:45:40.912 323 11452.95 319.88 54452.45 88888.00 2014-11-19 03:45:41.412 323 11452.89 319.87 54452.48 88888.00 2014-11-19 03:45:41.912 323 11452.95 319.91 54452.48 88888.00 2014-11-19 03:45:42.412 323 11452.95 319.91 54452.49 88888.00 2014-11-19 03:45:42.912 323 11452.94 319.92 54452.19 88888.00 2014-11-19 03:45:43.412 323 11452.92 319.92 54452.14 88888.00 2014-11-19 03:45:43.912 323 11452.87 319.87 54452.59 88888.00 2014-11-19 03:45:44.412 323 11452.94 319.82 54452.57 88888.00 2014-11-19 03:45:44.912 323 11452.92 319.84 54452.52 88888.00 2014-11-19 03:45:45.412 323 11452.90 319.86 54452.59 88888.00 2014-11-19 03:45:45.912 323 11452.92 319.94 54452.60 88888.00 2014-11-19 03:45:46.412 323 11452.87 319.98 54452.51 88888.00 2014-11-19 03:45:46.912 323 11452.83 319.96 54452.41 88888.00 2014-11-19 03:45:47.412 323 11452.83 319.92 54452.41 88888.00 2014-11-19 03:45:47.912 323 11452.88 319.95 54452.38 88888.00 2014-11-19 03:45:48.412 323 11452.83 319.95 54452.45 88888.00 2014-11-19 03:45:48.912 323 11452.83 319.96 54452.54 88888.00 2014-11-19 03:45:49.412 323 11452.78 319.96 54452.51 88888.00 2014-11-19 03:45:49.912 323 11452.79 319.94 54452.50 88888.00 2014-11-19 03:45:50.412 323 11452.77 319.95 54452.45 88888.00 2014-11-19 03:45:50.912 323 11452.79 320.01 54452.52 88888.00 2014-11-19 03:45:51.412 323 11452.77 320.03 54452.66 88888.00 2014-11-19 03:45:51.912 323 11452.74 320.05 54452.65 88888.00 2014-11-19 03:45:52.412 323 11452.79 320.05 54452.57 88888.00 2014-11-19 03:45:52.912 323 11452.72 320.04 54452.56 88888.00 2014-11-19 03:45:53.412 323 11452.72 320.07 54452.54 88888.00 2014-11-19 03:45:53.912 323 11452.66 320.11 54452.56 88888.00 2014-11-19 03:45:54.412 323 11452.62 320.10 54452.63 88888.00 2014-11-19 03:45:54.912 323 11452.60 320.10 54452.67 88888.00 2014-11-19 03:45:55.412 323 11452.57 320.15 54452.73 88888.00 2014-11-19 03:45:55.912 323 11452.61 320.11 54452.80 88888.00 2014-11-19 03:45:56.412 323 11452.61 320.12 54452.85 88888.00 2014-11-19 03:45:56.912 323 11452.57 320.12 54452.80 88888.00 2014-11-19 03:45:57.412 323 11452.60 320.12 54452.72 88888.00 2014-11-19 03:45:57.912 323 11452.66 320.11 54452.73 88888.00 2014-11-19 03:45:58.412 323 11452.62 320.13 54452.77 88888.00 2014-11-19 03:45:58.912 323 11452.56 320.13 54452.83 88888.00 2014-11-19 03:45:59.412 323 11452.55 320.15 54452.87 88888.00 2014-11-19 03:45:59.912 323 11452.56 320.17 54452.87 88888.00 2014-11-19 03:46:00.412 323 11452.51 320.16 54452.83 88888.00 2014-11-19 03:46:00.912 323 11452.51 320.18 54452.84 88888.00 2014-11-19 03:46:01.412 323 11452.50 320.21 54452.85 88888.00 2014-11-19 03:46:01.912 323 11452.44 320.19 54452.82 88888.00 2014-11-19 03:46:02.412 323 11452.40 320.18 54452.81 88888.00 2014-11-19 03:46:02.912 323 11452.44 320.19 54452.90 88888.00 2014-11-19 03:46:03.412 323 11452.42 320.24 54452.80 88888.00 2014-11-19 03:46:03.912 323 11452.41 320.30 54452.81 88888.00 2014-11-19 03:46:04.412 323 11452.44 320.34 54452.85 88888.00 2014-11-19 03:46:04.912 323 11452.40 320.29 54452.78 88888.00 2014-11-19 03:46:05.412 323 11452.41 320.25 54452.76 88888.00 2014-11-19 03:46:05.912 323 11452.39 320.28 54452.77 88888.00 2014-11-19 03:46:06.412 323 11452.36 320.29 54452.76 88888.00 2014-11-19 03:46:06.912 323 11452.34 320.33 54452.74 88888.00 2014-11-19 03:46:07.412 323 11452.40 320.33 54452.78 88888.00 2014-11-19 03:46:07.912 323 11452.36 320.28 54452.81 88888.00 2014-11-19 03:46:08.412 323 11452.30 320.25 54452.86 88888.00 2014-11-19 03:46:08.912 323 11452.27 320.29 54452.87 88888.00 2014-11-19 03:46:09.412 323 11452.29 320.32 54452.92 88888.00 2014-11-19 03:46:09.912 323 11452.26 320.30 54453.02 88888.00 2014-11-19 03:46:10.412 323 11452.25 320.29 54453.01 88888.00 2014-11-19 03:46:10.912 323 11452.19 320.34 54453.06 88888.00 2014-11-19 03:46:11.412 323 11452.30 320.36 54453.04 88888.00 2014-11-19 03:46:11.912 323 11452.30 320.32 54453.06 88888.00 2014-11-19 03:46:12.412 323 11452.22 320.33 54452.99 88888.00 2014-11-19 03:46:12.912 323 11452.21 320.34 54452.98 88888.00 2014-11-19 03:46:13.412 323 11452.19 320.35 54453.03 88888.00 2014-11-19 03:46:13.912 323 11452.18 320.34 54453.07 88888.00 2014-11-19 03:46:14.412 323 11452.13 320.36 54453.04 88888.00 2014-11-19 03:46:14.912 323 11452.18 320.33 54453.06 88888.00 2014-11-19 03:46:15.412 323 11452.15 320.32 54453.04 88888.00 2014-11-19 03:46:15.912 323 11452.18 320.32 54452.93 88888.00 2014-11-19 03:46:16.412 323 11452.06 320.29 54452.89 88888.00 2014-11-19 03:46:16.912 323 11452.06 320.28 54452.95 88888.00 2014-11-19 03:46:17.412 323 11452.03 320.28 54453.08 88888.00 2014-11-19 03:46:17.912 323 11452.01 320.36 54453.10 88888.00 2014-11-19 03:46:18.412 323 11451.99 320.41 54453.15 88888.00 2014-11-19 03:46:18.912 323 11452.00 320.38 54453.07 88888.00 2014-11-19 03:46:19.412 323 11451.95 320.39 54453.06 88888.00 2014-11-19 03:46:19.912 323 11451.93 320.37 54453.17 88888.00 2014-11-19 03:46:20.412 323 11451.93 320.38 54453.22 88888.00 2014-11-19 03:46:20.912 323 11451.92 320.38 54453.22 88888.00 2014-11-19 03:46:21.412 323 11451.94 320.37 54453.22 88888.00 2014-11-19 03:46:21.912 323 11451.94 320.38 54453.29 88888.00 2014-11-19 03:46:22.412 323 11451.87 320.42 54453.36 88888.00 2014-11-19 03:46:22.912 323 11451.84 320.38 54453.34 88888.00 2014-11-19 03:46:23.412 323 11451.82 320.43 54453.39 88888.00 2014-11-19 03:46:23.912 323 11451.88 320.43 54453.36 88888.00 2014-11-19 03:46:24.412 323 11451.73 320.41 54453.31 88888.00 2014-11-19 03:46:24.912 323 11451.68 320.42 54453.35 88888.00 2014-11-19 03:46:25.412 323 11451.75 320.42 54453.37 88888.00 2014-11-19 03:46:25.912 323 11451.68 320.46 54453.40 88888.00 2014-11-19 03:46:26.412 323 11451.72 320.43 54453.36 88888.00 2014-11-19 03:46:26.912 323 11451.74 320.42 54453.40 88888.00 2014-11-19 03:46:27.412 323 11451.68 320.42 54453.39 88888.00 2014-11-19 03:46:27.912 323 11451.72 320.41 54453.40 88888.00 2014-11-19 03:46:28.412 323 11451.74 320.46 54453.36 88888.00 2014-11-19 03:46:28.912 323 11451.68 320.46 54453.36 88888.00 2014-11-19 03:46:29.412 323 11451.64 320.46 54453.39 88888.00 2014-11-19 03:46:29.912 323 11451.63 320.50 54453.43 88888.00 2014-11-19 03:46:30.412 323 11451.63 320.50 54453.43 88888.00 2014-11-19 03:46:30.912 323 11451.62 320.47 54453.43 88888.00 2014-11-19 03:46:31.412 323 11451.61 320.47 54453.40 88888.00 2014-11-19 03:46:31.912 323 11451.57 320.49 54453.43 88888.00 2014-11-19 03:46:32.412 323 11451.59 320.54 54453.42 88888.00 2014-11-19 03:46:32.912 323 11451.63 320.54 54453.44 88888.00 2014-11-19 03:46:33.412 323 11451.59 320.53 54453.37 88888.00 2014-11-19 03:46:33.912 323 11451.56 320.58 54453.44 88888.00 2014-11-19 03:46:34.413 323 11451.52 320.59 54453.48 88888.00 2014-11-19 03:46:34.913 323 11451.51 320.59 54453.48 88888.00 2014-11-19 03:46:35.413 323 11451.57 320.58 54453.51 88888.00 2014-11-19 03:46:35.913 323 11451.54 320.56 54453.54 88888.00 2014-11-19 03:46:36.413 323 11451.48 320.54 54453.48 88888.00 2014-11-19 03:46:36.913 323 11451.48 320.56 54453.48 88888.00 2014-11-19 03:46:37.413 323 11451.45 320.62 54453.63 88888.00 2014-11-19 03:46:37.913 323 11451.47 320.62 54453.63 88888.00 2014-11-19 03:46:38.413 323 11451.45 320.54 54453.59 88888.00 2014-11-19 03:46:38.913 323 11451.42 320.51 54453.60 88888.00 2014-11-19 03:46:39.413 323 11451.47 320.53 54453.63 88888.00 2014-11-19 03:46:39.913 323 11451.42 320.58 54453.71 88888.00 2014-11-19 03:46:40.413 323 11451.45 320.60 54453.70 88888.00 2014-11-19 03:46:40.913 323 11451.36 320.59 54453.66 88888.00 2014-11-19 03:46:41.413 323 11451.43 320.63 54453.66 88888.00 2014-11-19 03:46:41.913 323 11451.41 320.62 54453.62 88888.00 2014-11-19 03:46:42.413 323 11451.32 320.62 54453.60 88888.00 2014-11-19 03:46:42.913 323 11451.27 320.66 54453.53 88888.00 2014-11-19 03:46:43.413 323 11451.22 320.70 54453.57 88888.00 2014-11-19 03:46:43.913 323 11451.19 320.68 54453.64 88888.00 2014-11-19 03:46:44.413 323 11451.25 320.72 54453.69 88888.00 2014-11-19 03:46:44.913 323 11451.29 320.75 54453.74 88888.00 2014-11-19 03:46:45.413 323 11451.24 320.77 54453.63 88888.00 2014-11-19 03:46:45.913 323 11451.20 320.78 54453.64 88888.00 2014-11-19 03:46:46.413 323 11451.17 320.75 54453.75 88888.00 2014-11-19 03:46:46.913 323 11451.19 320.72 54453.72 88888.00 2014-11-19 03:46:47.413 323 11451.16 320.75 54453.79 88888.00 2014-11-19 03:46:47.913 323 11451.12 320.74 54453.87 88888.00 2014-11-19 03:46:48.413 323 11451.17 320.76 54453.92 88888.00 2014-11-19 03:46:48.913 323 11451.12 320.74 54453.89 88888.00 2014-11-19 03:46:49.413 323 11451.10 320.77 54453.89 88888.00 2014-11-19 03:46:49.913 323 11451.03 320.77 54453.97 88888.00 2014-11-19 03:46:50.413 323 11451.06 320.79 54453.92 88888.00 2014-11-19 03:46:50.913 323 11451.10 320.83 54453.94 88888.00 2014-11-19 03:46:51.413 323 11451.11 320.80 54453.95 88888.00 2014-11-19 03:46:51.913 323 11451.09 320.77 54453.95 88888.00 2014-11-19 03:46:52.413 323 11451.05 320.83 54453.95 88888.00 2014-11-19 03:46:52.913 323 11450.99 320.84 54453.96 88888.00 2014-11-19 03:46:53.413 323 11450.95 320.84 54454.00 88888.00 2014-11-19 03:46:53.913 323 11450.91 320.83 54453.99 88888.00 2014-11-19 03:46:54.413 323 11450.94 320.81 54454.05 88888.00 2014-11-19 03:46:54.913 323 11450.90 320.88 54454.06 88888.00 2014-11-19 03:46:55.413 323 11450.86 320.88 54454.00 88888.00 2014-11-19 03:46:55.913 323 11450.88 320.91 54453.98 88888.00 2014-11-19 03:46:56.413 323 11450.83 320.93 54454.07 88888.00 2014-11-19 03:46:56.913 323 11450.83 320.89 54454.08 88888.00 2014-11-19 03:46:57.413 323 11450.84 320.88 54454.05 88888.00 2014-11-19 03:46:57.913 323 11450.80 320.91 54454.07 88888.00 2014-11-19 03:46:58.413 323 11450.82 320.87 54454.01 88888.00 2014-11-19 03:46:58.913 323 11450.78 320.85 54453.98 88888.00 2014-11-19 03:46:59.413 323 11450.74 320.88 54454.00 88888.00 2014-11-19 03:46:59.913 323 11450.73 320.92 54453.94 88888.00 2014-11-19 03:47:00.413 323 11450.70 320.97 54453.98 88888.00 2014-11-19 03:47:00.913 323 11450.63 321.01 54454.05 88888.00 2014-11-19 03:47:01.413 323 11450.59 321.00 54454.09 88888.00 2014-11-19 03:47:01.913 323 11450.58 321.01 54454.07 88888.00 2014-11-19 03:47:02.413 323 11450.60 321.01 54454.04 88888.00 2014-11-19 03:47:02.913 323 11450.59 321.01 54454.08 88888.00 2014-11-19 03:47:03.413 323 11450.57 321.05 54454.12 88888.00 2014-11-19 03:47:03.913 323 11450.52 321.06 54454.17 88888.00 2014-11-19 03:47:04.413 323 11450.57 321.05 54454.17 88888.00 2014-11-19 03:47:04.913 323 11450.58 321.08 54454.20 88888.00 2014-11-19 03:47:05.413 323 11450.51 321.14 54454.16 88888.00 2014-11-19 03:47:05.913 323 11450.47 321.12 54454.09 88888.00 2014-11-19 03:47:06.413 323 11450.46 321.10 54454.09 88888.00 2014-11-19 03:47:06.913 323 11450.42 321.11 54454.22 88888.00 2014-11-19 03:47:07.413 323 11450.38 321.18 54454.30 88888.00 2014-11-19 03:47:07.913 323 11450.38 321.12 54454.18 88888.00 2014-11-19 03:47:08.413 323 11450.36 321.12 54454.20 88888.00 2014-11-19 03:47:08.913 323 11450.37 321.10 54454.23 88888.00 2014-11-19 03:47:09.413 323 11450.33 321.11 54454.26 88888.00 2014-11-19 03:47:09.913 323 11450.32 321.14 54454.31 88888.00 2014-11-19 03:47:10.413 323 11450.32 321.13 54454.36 88888.00 2014-11-19 03:47:10.913 323 11450.33 321.15 54454.40 88888.00 2014-11-19 03:47:11.413 323 11450.32 321.11 54454.34 88888.00 2014-11-19 03:47:11.913 323 11450.31 321.13 54454.33 88888.00 2014-11-19 03:47:12.413 323 11450.31 321.10 54454.30 88888.00 2014-11-19 03:47:12.913 323 11450.28 321.13 54454.27 88888.00 2014-11-19 03:47:13.413 323 11450.23 321.15 54454.31 88888.00 2014-11-19 03:47:13.913 323 11450.22 321.19 54454.29 88888.00 2014-11-19 03:47:14.413 323 11450.20 321.20 54454.33 88888.00 2014-11-19 03:47:14.913 323 11450.17 321.17 54454.22 88888.00 2014-11-19 03:47:15.413 323 11450.17 321.14 54454.27 88888.00 2014-11-19 03:47:15.913 323 11450.11 321.12 54454.26 88888.00 2014-11-19 03:47:16.413 323 11450.12 321.11 54454.25 88888.00 2014-11-19 03:47:16.913 323 11450.11 321.13 54454.22 88888.00 2014-11-19 03:47:17.413 323 11450.10 321.18 54454.16 88888.00 2014-11-19 03:47:17.913 323 11450.06 321.14 54454.18 88888.00 2014-11-19 03:47:18.413 323 11450.05 321.13 54454.21 88888.00 2014-11-19 03:47:18.913 323 11449.97 321.15 54454.27 88888.00 2014-11-19 03:47:19.413 323 11449.91 321.11 54454.31 88888.00 2014-11-19 03:47:19.913 323 11449.96 321.10 54454.38 88888.00 2014-11-19 03:47:20.413 323 11449.99 321.15 54454.41 88888.00 2014-11-19 03:47:20.913 323 11450.04 321.14 54454.48 88888.00 2014-11-19 03:47:21.413 323 11449.91 321.15 54454.43 88888.00 2014-11-19 03:47:21.913 323 11449.90 321.18 54454.51 88888.00 2014-11-19 03:47:22.413 323 11449.90 321.18 54454.50 88888.00 2014-11-19 03:47:22.913 323 11449.89 321.19 54454.52 88888.00 2014-11-19 03:47:23.413 323 11449.81 321.17 54454.53 88888.00 2014-11-19 03:47:23.913 323 11449.88 321.14 54454.60 88888.00 2014-11-19 03:47:24.413 323 11449.85 321.15 54454.53 88888.00 2014-11-19 03:47:24.913 323 11449.80 321.18 54454.53 88888.00 2014-11-19 03:47:25.413 323 11449.86 321.21 54454.53 88888.00 2014-11-19 03:47:25.913 323 11449.78 321.20 54454.65 88888.00 2014-11-19 03:47:26.413 323 11449.75 321.18 54454.61 88888.00 2014-11-19 03:47:26.913 323 11449.73 321.19 54454.58 88888.00 2014-11-19 03:47:27.413 323 11449.75 321.21 54454.62 88888.00 2014-11-19 03:47:27.913 323 11449.78 321.26 54454.62 88888.00 2014-11-19 03:47:28.413 323 11449.74 321.25 54454.59 88888.00 2014-11-19 03:47:28.913 323 11449.76 321.26 54454.54 88888.00 2014-11-19 03:47:29.413 323 11449.73 321.22 54454.57 88888.00 2014-11-19 03:47:29.913 323 11449.73 321.28 54454.56 88888.00 2014-11-19 03:47:30.413 323 11449.65 321.30 54454.52 88888.00 2014-11-19 03:47:30.913 323 11449.68 321.26 54454.53 88888.00 2014-11-19 03:47:31.413 323 11449.58 321.26 54454.51 88888.00 2014-11-19 03:47:31.913 323 11449.54 321.31 54454.49 88888.00 2014-11-19 03:47:32.413 323 11449.54 321.38 54454.49 88888.00 2014-11-19 03:47:32.913 323 11449.49 321.34 54454.56 88888.00 2014-11-19 03:47:33.413 323 11449.45 321.35 54454.50 88888.00 2014-11-19 03:47:33.913 323 11449.55 321.43 54454.56 88888.00 2014-11-19 03:47:34.413 323 11449.53 321.40 54454.62 88888.00 2014-11-19 03:47:34.913 323 11449.50 321.37 54454.67 88888.00 2014-11-19 03:47:35.413 323 11449.39 321.39 54454.67 88888.00 2014-11-19 03:47:35.913 323 11449.37 321.37 54454.62 88888.00 2014-11-19 03:47:36.413 323 11449.32 321.34 54454.60 88888.00 2014-11-19 03:47:36.913 323 11449.34 321.34 54454.51 88888.00 2014-11-19 03:47:37.413 323 11449.34 321.36 54454.47 88888.00 2014-11-19 03:47:37.913 323 11449.32 321.40 54454.51 88888.00 2014-11-19 03:47:38.413 323 11449.33 321.38 54454.64 88888.00 2014-11-19 03:47:38.913 323 11449.33 321.40 54454.69 88888.00 2014-11-19 03:47:39.413 323 11449.32 321.44 54454.69 88888.00 2014-11-19 03:47:39.913 323 11449.28 321.44 54454.65 88888.00 2014-11-19 03:47:40.413 323 11449.26 321.45 54454.71 88888.00 2014-11-19 03:47:40.913 323 11449.23 321.44 54454.73 88888.00 2014-11-19 03:47:41.413 323 11449.24 321.45 54454.65 88888.00 2014-11-19 03:47:41.913 323 11449.24 321.45 54454.57 88888.00 2014-11-19 03:47:42.413 323 11449.20 321.48 54454.56 88888.00 2014-11-19 03:47:42.913 323 11449.16 321.48 54454.54 88888.00 2014-11-19 03:47:43.413 323 11449.18 321.50 54454.52 88888.00 2014-11-19 03:47:43.913 323 11449.18 321.47 54454.54 88888.00 2014-11-19 03:47:44.413 323 11449.20 321.46 54454.58 88888.00 2014-11-19 03:47:44.913 323 11449.17 321.46 54454.54 88888.00 2014-11-19 03:47:45.413 323 11449.15 321.47 54454.58 88888.00 2014-11-19 03:47:45.913 323 11449.20 321.47 54454.62 88888.00 2014-11-19 03:47:46.413 323 11449.17 321.48 54454.61 88888.00 2014-11-19 03:47:46.913 323 11449.12 321.52 54454.58 88888.00 2014-11-19 03:47:47.413 323 11449.00 321.55 54454.67 88888.00 2014-11-19 03:47:47.913 323 11449.00 321.54 54454.73 88888.00 2014-11-19 03:47:48.413 323 11449.00 321.55 54454.76 88888.00 2014-11-19 03:47:48.913 323 11448.99 321.56 54454.74 88888.00 2014-11-19 03:47:49.413 323 11448.95 321.60 54454.73 88888.00 2014-11-19 03:47:49.913 323 11449.01 321.63 54454.74 88888.00 2014-11-19 03:47:50.413 323 11448.96 321.62 54454.69 88888.00 2014-11-19 03:47:50.913 323 11448.92 321.60 54454.70 88888.00 2014-11-19 03:47:51.413 323 11448.89 321.63 54454.76 88888.00 2014-11-19 03:47:51.913 323 11448.87 321.64 54454.66 88888.00 2014-11-19 03:47:52.413 323 11448.82 321.62 54454.62 88888.00 2014-11-19 03:47:52.913 323 11448.86 321.62 54454.66 88888.00 2014-11-19 03:47:53.413 323 11448.82 321.60 54454.70 88888.00 2014-11-19 03:47:53.913 323 11448.85 321.57 54454.73 88888.00 2014-11-19 03:47:54.413 323 11448.85 321.67 54454.76 88888.00 2014-11-19 03:47:54.913 323 11448.85 321.73 54454.77 88888.00 2014-11-19 03:47:55.413 323 11448.76 321.65 54454.77 88888.00 2014-11-19 03:47:55.913 323 11448.73 321.63 54454.84 88888.00 2014-11-19 03:47:56.413 323 11448.70 321.67 54454.76 88888.00 2014-11-19 03:47:56.913 323 11448.75 321.74 54454.78 88888.00 2014-11-19 03:47:57.413 323 11448.73 321.73 54454.79 88888.00 2014-11-19 03:47:57.913 323 11448.64 321.67 54454.78 88888.00 2014-11-19 03:47:58.413 323 11448.64 321.67 54454.82 88888.00 2014-11-19 03:47:58.913 323 11448.61 321.74 54454.78 88888.00 2014-11-19 03:47:59.413 323 11448.63 321.71 54454.73 88888.00 2014-11-19 03:47:59.913 323 11448.65 321.69 54454.76 88888.00 2014-11-19 03:48:00.413 323 11448.66 321.63 54454.79 88888.00 2014-11-19 03:48:00.913 323 11448.58 321.64 54454.76 88888.00 2014-11-19 03:48:01.413 323 11448.59 321.77 54454.78 88888.00 2014-11-19 03:48:01.913 323 11448.56 321.76 54454.79 88888.00 2014-11-19 03:48:02.413 323 11448.52 321.67 54454.78 88888.00 2014-11-19 03:48:02.913 323 11448.48 321.70 54454.77 88888.00 2014-11-19 03:48:03.413 323 11448.43 321.73 54454.71 88888.00 2014-11-19 03:48:03.913 323 11448.45 321.78 54454.73 88888.00 2014-11-19 03:48:04.413 323 11448.48 321.79 54454.83 88888.00 2014-11-19 03:48:04.913 323 11448.47 321.74 54454.80 88888.00 2014-11-19 03:48:05.413 323 11448.42 321.76 54454.79 88888.00 2014-11-19 03:48:05.913 323 11448.34 321.79 54454.85 88888.00 2014-11-19 03:48:06.413 323 11448.29 321.80 54454.95 88888.00 2014-11-19 03:48:06.913 323 11448.33 321.80 54454.87 88888.00 2014-11-19 03:48:07.413 323 11448.39 321.80 54454.88 88888.00 2014-11-19 03:48:07.913 323 11448.35 321.81 54454.89 88888.00 2014-11-19 03:48:08.413 323 11448.42 321.85 54454.91 88888.00 2014-11-19 03:48:08.913 323 11448.38 321.81 54454.89 88888.00 2014-11-19 03:48:09.413 323 11448.32 321.80 54454.86 88888.00 2014-11-19 03:48:09.913 323 11448.32 321.78 54454.78 88888.00 2014-11-19 03:48:10.413 323 11448.30 321.82 54454.79 88888.00 2014-11-19 03:48:10.913 323 11448.32 321.86 54454.83 88888.00 2014-11-19 03:48:11.413 323 11448.28 321.81 54454.91 88888.00 2014-11-19 03:48:11.913 323 11448.26 321.81 54454.87 88888.00 2014-11-19 03:48:12.413 323 11448.18 321.80 54454.84 88888.00 2014-11-19 03:48:12.913 323 11448.24 321.86 54454.82 88888.00 2014-11-19 03:48:13.413 323 11448.22 321.85 54454.86 88888.00 2014-11-19 03:48:13.913 323 11448.18 321.80 54454.85 88888.00 2014-11-19 03:48:14.413 323 11448.19 321.85 54454.92 88888.00 2014-11-19 03:48:14.913 323 11448.16 321.90 54454.92 88888.00 2014-11-19 03:48:15.413 323 11448.19 321.90 54454.88 88888.00 2014-11-19 03:48:15.913 323 11448.16 321.95 54454.82 88888.00 2014-11-19 03:48:16.413 323 11448.07 321.89 54454.84 88888.00 2014-11-19 03:48:16.913 323 11447.96 321.90 54454.87 88888.00 2014-11-19 03:48:17.413 323 11448.07 321.89 54454.83 88888.00 2014-11-19 03:48:17.913 323 11448.12 321.96 54454.94 88888.00 2014-11-19 03:48:18.413 323 11448.14 322.01 54454.89 88888.00 2014-11-19 03:48:18.913 323 11448.14 322.03 54454.86 88888.00 2014-11-19 03:48:19.413 323 11448.09 322.04 54454.83 88888.00 2014-11-19 03:48:19.913 323 11448.03 322.04 54454.83 88888.00 2014-11-19 03:48:20.413 323 11448.03 322.08 54454.83 88888.00 2014-11-19 03:48:20.913 323 11448.00 322.04 54454.83 88888.00 2014-11-19 03:48:21.413 323 11448.02 322.03 54454.77 88888.00 2014-11-19 03:48:21.913 323 11447.98 322.08 54454.88 88888.00 2014-11-19 03:48:22.413 323 11448.00 322.08 54454.89 88888.00 2014-11-19 03:48:22.913 323 11447.93 322.07 54454.76 88888.00 2014-11-19 03:48:23.413 323 11447.95 322.07 54454.82 88888.00 2014-11-19 03:48:23.913 323 11447.88 322.10 54454.83 88888.00 2014-11-19 03:48:24.413 323 11447.92 322.07 54454.78 88888.00 2014-11-19 03:48:24.913 323 11447.93 322.10 54454.78 88888.00 2014-11-19 03:48:25.413 323 11447.88 322.15 54454.79 88888.00 2014-11-19 03:48:25.913 323 11447.90 322.10 54454.80 88888.00 2014-11-19 03:48:26.413 323 11447.88 322.13 54454.82 88888.00 2014-11-19 03:48:26.913 323 11447.86 322.16 54454.78 88888.00 2014-11-19 03:48:27.413 323 11447.86 322.11 54454.83 88888.00 2014-11-19 03:48:27.913 323 11447.81 322.08 54454.92 88888.00 2014-11-19 03:48:28.413 323 11447.77 322.14 54454.89 88888.00 2014-11-19 03:48:28.913 323 11447.79 322.10 54454.80 88888.00 2014-11-19 03:48:29.413 323 11447.80 322.10 54454.71 88888.00 2014-11-19 03:48:29.913 323 11447.84 322.13 54454.62 88888.00 2014-11-19 03:48:30.413 323 11447.84 322.11 54454.69 88888.00 2014-11-19 03:48:30.913 323 11447.82 322.08 54454.64 88888.00 2014-11-19 03:48:31.413 323 11447.76 322.12 54454.52 88888.00 2014-11-19 03:48:31.913 323 11447.76 322.13 54454.51 88888.00 2014-11-19 03:48:32.413 323 11447.74 322.10 54454.45 88888.00 2014-11-19 03:48:32.913 323 11447.74 322.13 54454.58 88888.00 2014-11-19 03:48:33.413 323 11447.74 322.20 54454.68 88888.00 2014-11-19 03:48:33.913 323 11447.69 322.20 54454.62 88888.00 2014-11-19 03:48:34.413 323 11447.69 322.19 54454.59 88888.00 2014-11-19 03:48:34.913 323 11447.62 322.24 54454.64 88888.00 2014-11-19 03:48:35.404 323 11447.56 322.23 54454.65 88888.00 2014-11-19 03:48:35.904 323 11447.59 322.16 54454.66 88888.00 2014-11-19 03:48:36.404 323 11447.60 322.14 54454.58 88888.00 2014-11-19 03:48:36.904 323 11447.60 322.20 54454.49 88888.00 2014-11-19 03:48:37.404 323 11447.55 322.25 54454.53 88888.00 2014-11-19 03:48:37.904 323 11447.62 322.24 54454.57 88888.00 2014-11-19 03:48:38.404 323 11447.56 322.25 54454.58 88888.00 2014-11-19 03:48:38.904 323 11447.53 322.19 54454.57 88888.00 2014-11-19 03:48:39.404 323 11447.55 322.24 54454.57 88888.00 2014-11-19 03:48:39.904 323 11447.50 322.27 54454.57 88888.00 2014-11-19 03:48:40.403 323 11447.50 322.32 54454.54 88888.00 2014-11-19 03:48:40.903 323 11447.53 322.27 54454.49 88888.00 2014-11-19 03:48:41.403 323 11447.53 322.27 54454.44 88888.00 2014-11-19 03:48:41.903 323 11447.45 322.30 54454.47 88888.00 2014-11-19 03:48:42.403 323 11447.44 322.32 54454.47 88888.00 2014-11-19 03:48:42.903 323 11447.46 322.30 54454.49 88888.00 2014-11-19 03:48:43.403 323 11447.48 322.27 54454.49 88888.00 2014-11-19 03:48:43.903 323 11447.48 322.23 54454.36 88888.00 2014-11-19 03:48:44.403 323 11447.53 322.23 54454.32 88888.00 2014-11-19 03:48:44.903 323 11447.51 322.37 54454.40 88888.00 2014-11-19 03:48:45.403 323 11447.45 322.39 54454.47 88888.00 2014-11-19 03:48:45.903 323 11447.41 322.37 54454.42 88888.00 2014-11-19 03:48:46.403 323 11447.32 322.40 54454.39 88888.00 2014-11-19 03:48:46.903 323 11447.39 322.32 54454.42 88888.00 2014-11-19 03:48:47.403 323 11447.30 322.35 54454.43 88888.00 2014-11-19 03:48:47.903 323 11447.27 322.38 54454.44 88888.00 2014-11-19 03:48:48.403 323 11447.28 322.33 54454.45 88888.00 2014-11-19 03:48:48.903 323 11447.29 322.28 54454.42 88888.00 2014-11-19 03:48:49.403 323 11447.17 322.33 54454.40 88888.00 2014-11-19 03:48:49.903 323 11447.11 322.37 54454.42 88888.00 2014-11-19 03:48:50.403 323 11447.23 322.41 54454.38 88888.00 2014-11-19 03:48:50.903 323 11447.25 322.44 54454.32 88888.00 2014-11-19 03:48:51.403 323 11447.17 322.41 54454.41 88888.00 2014-11-19 03:48:51.903 323 11447.17 322.45 54454.45 88888.00 2014-11-19 03:48:52.403 323 11447.20 322.44 54454.44 88888.00 2014-11-19 03:48:52.903 323 11447.27 322.39 54454.39 88888.00 2014-11-19 03:48:53.403 323 11447.19 322.38 54454.34 88888.00 2014-11-19 03:48:53.903 323 11447.23 322.38 54454.38 88888.00 2014-11-19 03:48:54.403 323 11447.17 322.37 54454.33 88888.00 2014-11-19 03:48:54.903 323 11447.11 322.37 54454.34 88888.00 2014-11-19 03:48:55.403 323 11447.17 322.41 54454.40 88888.00 2014-11-19 03:48:55.903 323 11447.12 322.39 54454.39 88888.00 2014-11-19 03:48:56.403 323 11447.06 322.36 54454.38 88888.00 2014-11-19 03:48:56.903 323 11446.99 322.37 54454.31 88888.00 2014-11-19 03:48:57.403 323 11447.03 322.40 54454.33 88888.00 2014-11-19 03:48:57.903 323 11447.02 322.44 54454.36 88888.00 2014-11-19 03:48:58.403 323 11447.01 322.43 54454.30 88888.00 2014-11-19 03:48:58.903 323 11447.07 322.40 54454.32 88888.00 2014-11-19 03:48:59.403 323 11447.09 322.39 54454.33 88888.00 2014-11-19 03:48:59.903 323 11447.02 322.38 54454.25 88888.00 2014-11-19 03:49:00.403 323 11446.93 322.41 54454.25 88888.00 2014-11-19 03:49:00.903 323 11446.96 322.43 54454.18 88888.00 2014-11-19 03:49:01.403 323 11446.94 322.38 54454.22 88888.00 2014-11-19 03:49:01.903 323 11446.91 322.40 54454.25 88888.00 2014-11-19 03:49:02.403 323 11446.92 322.44 54454.27 88888.00 2014-11-19 03:49:02.903 323 11446.90 322.39 54454.23 88888.00 2014-11-19 03:49:03.403 323 11446.88 322.39 54454.20 88888.00 2014-11-19 03:49:03.903 323 11446.90 322.46 54454.20 88888.00 2014-11-19 03:49:04.403 323 11446.83 322.46 54454.20 88888.00 2014-11-19 03:49:04.903 323 11446.83 322.44 54454.16 88888.00 2014-11-19 03:49:05.403 323 11446.88 322.40 54454.17 88888.00 2014-11-19 03:49:05.903 323 11446.86 322.45 54454.20 88888.00 2014-11-19 03:49:06.403 323 11446.82 322.45 54454.22 88888.00 2014-11-19 03:49:06.903 323 11446.85 322.41 54454.20 88888.00 2014-11-19 03:49:07.403 323 11446.76 322.44 54454.18 88888.00 2014-11-19 03:49:07.903 323 11446.67 322.37 54454.25 88888.00 2014-11-19 03:49:08.403 323 11446.73 322.39 54454.17 88888.00 2014-11-19 03:49:08.903 323 11446.77 322.45 54454.18 88888.00 2014-11-19 03:49:09.403 323 11446.69 322.43 54454.25 88888.00 2014-11-19 03:49:09.903 323 11446.70 322.43 54454.25 88888.00 2014-11-19 03:49:10.403 323 11446.77 322.43 54454.22 88888.00 2014-11-19 03:49:10.903 323 11446.71 322.43 54454.14 88888.00 2014-11-19 03:49:11.403 323 11446.66 322.45 54454.10 88888.00 2014-11-19 03:49:11.903 323 11446.69 322.52 54454.10 88888.00 2014-11-19 03:49:12.403 323 11446.70 322.53 54454.09 88888.00 2014-11-19 03:49:12.903 323 11446.71 322.47 54454.08 88888.00 2014-11-19 03:49:13.403 323 11446.67 322.44 54454.10 88888.00 2014-11-19 03:49:13.903 323 11446.73 322.41 54454.06 88888.00 2014-11-19 03:49:14.403 323 11446.65 322.44 54453.95 88888.00 2014-11-19 03:49:14.903 323 11446.65 322.44 54453.90 88888.00 2014-11-19 03:49:15.403 323 11446.66 322.43 54454.00 88888.00 2014-11-19 03:49:15.903 323 11446.72 322.44 54454.00 88888.00 2014-11-19 03:49:16.403 323 11446.69 322.40 54453.97 88888.00 2014-11-19 03:49:16.903 323 11446.66 322.35 54453.60 88888.00 2014-11-19 03:49:17.403 323 11446.61 322.36 54453.72 88888.00 2014-11-19 03:49:17.903 323 11446.64 322.41 54453.96 88888.00 2014-11-19 03:49:18.403 323 11446.62 322.37 54453.88 88888.00 2014-11-19 03:49:18.903 323 11446.56 322.43 54453.94 88888.00 2014-11-19 03:49:19.403 323 11446.56 322.37 54453.97 88888.00 2014-11-19 03:49:19.903 323 11446.54 322.36 54453.95 88888.00 2014-11-19 03:49:20.403 323 11446.57 322.37 54453.94 88888.00 2014-11-19 03:49:20.903 323 11446.57 322.43 54453.95 88888.00 2014-11-19 03:49:21.403 323 11446.56 322.46 54453.86 88888.00 2014-11-19 03:49:21.903 323 11446.56 322.48 54453.83 88888.00 2014-11-19 03:49:22.403 323 11446.57 322.46 54453.85 88888.00 2014-11-19 03:49:22.903 323 11446.56 322.50 54453.80 88888.00 2014-11-19 03:49:23.403 323 11446.56 322.45 54453.78 88888.00 2014-11-19 03:49:23.903 323 11446.57 322.45 54453.77 88888.00 2014-11-19 03:49:24.403 323 11446.55 322.38 54453.77 88888.00 2014-11-19 03:49:24.903 323 11446.57 322.38 54453.56 88888.00 2014-11-19 03:49:25.403 323 11446.54 322.39 54453.63 88888.00 2014-11-19 03:49:25.903 323 11446.56 322.39 54453.66 88888.00 2014-11-19 03:49:26.403 323 11446.47 322.39 54453.64 88888.00 2014-11-19 03:49:26.903 323 11446.45 322.46 54453.61 88888.00 2014-11-19 03:49:27.403 323 11446.44 322.48 54453.63 88888.00 2014-11-19 03:49:27.903 323 11446.38 322.45 54453.68 88888.00 2014-11-19 03:49:28.403 323 11446.39 322.43 54453.66 88888.00 2014-11-19 03:49:28.903 323 11446.44 322.47 54453.65 88888.00 2014-11-19 03:49:29.403 323 11446.45 322.44 54453.60 88888.00 2014-11-19 03:49:29.903 323 11446.44 322.39 54453.56 88888.00 2014-11-19 03:49:30.403 323 11446.50 322.38 54453.53 88888.00 2014-11-19 03:49:30.903 323 11446.45 322.33 54453.56 88888.00 2014-11-19 03:49:31.403 323 11446.43 322.38 54453.61 88888.00 2014-11-19 03:49:31.903 323 11446.38 322.43 54453.62 88888.00 2014-11-19 03:49:32.403 323 11446.43 322.44 54453.59 88888.00 2014-11-19 03:49:32.903 323 11446.45 322.44 54453.50 88888.00 2014-11-19 03:49:33.403 323 11446.39 322.39 54453.44 88888.00 2014-11-19 03:49:33.903 323 11446.39 322.37 54453.47 88888.00 2014-11-19 03:49:34.403 323 11446.38 322.44 54453.45 88888.00 2014-11-19 03:49:34.903 323 11446.41 322.47 54453.47 88888.00 2014-11-19 03:49:35.403 323 11446.43 322.47 54453.45 88888.00 2014-11-19 03:49:35.903 323 11446.36 322.48 54453.43 88888.00 2014-11-19 03:49:36.403 323 11446.28 322.48 54453.34 88888.00 2014-11-19 03:49:36.903 323 11446.35 322.44 54453.29 88888.00 2014-11-19 03:49:37.403 323 11446.39 322.47 54453.28 88888.00 2014-11-19 03:49:37.903 323 11446.34 322.44 54453.33 88888.00 2014-11-19 03:49:38.403 323 11446.30 322.46 54453.38 88888.00 2014-11-19 03:49:38.903 323 11446.35 322.44 54453.31 88888.00 2014-11-19 03:49:39.403 323 11446.28 322.47 54453.34 88888.00 2014-11-19 03:49:39.903 323 11446.28 322.47 54453.39 88888.00 2014-11-19 03:49:40.404 323 11446.25 322.55 54453.36 88888.00 2014-11-19 03:49:40.904 323 11446.25 322.48 54453.39 88888.00 2014-11-19 03:49:41.404 323 11446.15 322.46 54453.40 88888.00 2014-11-19 03:49:41.904 323 11446.17 322.47 54453.42 88888.00 2014-11-19 03:49:42.404 323 11446.20 322.46 54453.47 88888.00 2014-11-19 03:49:42.904 323 11446.19 322.46 54453.40 88888.00 2014-11-19 03:49:43.404 323 11446.17 322.48 54453.40 88888.00 2014-11-19 03:49:43.904 323 11446.19 322.52 54453.33 88888.00 2014-11-19 03:49:44.404 323 11446.14 322.52 54453.19 88888.00 2014-11-19 03:49:44.904 323 11446.10 322.50 54453.21 88888.00 2014-11-19 03:49:45.404 323 11446.08 322.47 54453.22 88888.00 2014-11-19 03:49:45.904 323 11446.12 322.48 54453.25 88888.00 2014-11-19 03:49:46.404 323 11446.13 322.53 54453.22 88888.00 2014-11-19 03:49:46.904 323 11446.19 322.46 54453.21 88888.00 2014-11-19 03:49:47.404 323 11446.09 322.44 54453.22 88888.00 2014-11-19 03:49:47.904 323 11446.07 322.44 54453.09 88888.00 2014-11-19 03:49:48.404 323 11446.15 322.46 54453.10 88888.00 2014-11-19 03:49:48.904 323 11446.18 322.46 54453.08 88888.00 2014-11-19 03:49:49.404 323 11446.10 322.44 54453.02 88888.00 2014-11-19 03:49:49.904 323 11446.05 322.46 54452.94 88888.00 2014-11-19 03:49:50.404 323 11446.07 322.44 54452.95 88888.00 2014-11-19 03:49:50.904 323 11446.10 322.46 54452.91 88888.00 2014-11-19 03:49:51.404 323 11446.13 322.48 54452.93 88888.00 2014-11-19 03:49:51.904 323 11446.10 322.47 54453.02 88888.00 2014-11-19 03:49:52.404 323 11446.14 322.44 54453.04 88888.00 2014-11-19 03:49:52.904 323 11446.09 322.41 54452.99 88888.00 2014-11-19 03:49:53.404 323 11446.07 322.40 54452.98 88888.00 2014-11-19 03:49:53.904 323 11446.09 322.43 54452.99 88888.00 2014-11-19 03:49:54.404 323 11446.08 322.40 54452.94 88888.00 2014-11-19 03:49:54.904 323 11445.98 322.43 54452.96 88888.00 2014-11-19 03:49:55.404 323 11445.98 322.50 54452.92 88888.00 2014-11-19 03:49:55.904 323 11446.08 322.53 54452.90 88888.00 2014-11-19 03:49:56.404 323 11446.02 322.48 54452.98 88888.00 2014-11-19 03:49:56.904 323 11445.99 322.46 54452.90 88888.00 2014-11-19 03:49:57.404 323 11445.96 322.49 54452.77 88888.00 2014-11-19 03:49:57.904 323 11445.98 322.46 54452.77 88888.00 2014-11-19 03:49:58.404 323 11446.05 322.36 54452.78 88888.00 2014-11-19 03:49:58.904 323 11446.02 322.40 54452.74 88888.00 2014-11-19 03:49:59.404 323 11445.97 322.45 54452.72 88888.00 2014-11-19 03:49:59.904 323 11445.98 322.45 54452.74 88888.00 2014-11-19 03:50:00.404 323 11445.98 322.44 54452.76 88888.00 2014-11-19 03:50:00.904 323 11445.93 322.40 54452.66 88888.00 2014-11-19 03:50:01.404 323 11445.89 322.36 54452.67 88888.00 2014-11-19 03:50:01.904 323 11445.89 322.37 54452.55 88888.00 2014-11-19 03:50:02.404 323 11445.96 322.40 54452.58 88888.00 2014-11-19 03:50:02.904 323 11445.88 322.41 54452.64 88888.00 2014-11-19 03:50:03.404 323 11445.89 322.49 54452.56 88888.00 2014-11-19 03:50:03.904 323 11445.91 322.50 54452.56 88888.00 2014-11-19 03:50:04.404 323 11445.82 322.44 54452.47 88888.00 2014-11-19 03:50:04.904 323 11445.83 322.41 54452.46 88888.00 2014-11-19 03:50:05.404 323 11445.83 322.43 54452.49 88888.00 2014-11-19 03:50:05.904 323 11445.88 322.44 54452.48 88888.00 2014-11-19 03:50:06.404 323 11445.83 322.41 54452.39 88888.00 2014-11-19 03:50:06.904 323 11445.92 322.39 54452.31 88888.00 2014-11-19 03:50:07.404 323 11445.88 322.32 54452.23 88888.00 2014-11-19 03:50:07.904 323 11445.84 322.36 54452.16 88888.00 2014-11-19 03:50:08.404 323 11445.84 322.36 54452.22 88888.00 2014-11-19 03:50:08.904 323 11445.82 322.39 54452.23 88888.00 2014-11-19 03:50:09.404 323 11445.86 322.33 54452.16 88888.00 2014-11-19 03:50:09.904 323 11445.87 322.29 54452.17 88888.00 2014-11-19 03:50:10.404 323 11445.89 322.29 54452.05 88888.00 2014-11-19 03:50:10.904 323 11445.93 322.32 54452.12 88888.00 2014-11-19 03:50:11.404 323 11445.91 322.35 54452.08 88888.00 2014-11-19 03:50:11.904 323 11445.86 322.36 54451.96 88888.00 2014-11-19 03:50:12.404 323 11445.84 322.39 54451.97 88888.00 2014-11-19 03:50:12.904 323 11445.81 322.41 54451.96 88888.00 2014-11-19 03:50:13.404 323 11445.84 322.43 54451.98 88888.00 2014-11-19 03:50:13.904 323 11445.87 322.46 54451.94 88888.00 2014-11-19 03:50:14.404 323 11445.83 322.46 54451.98 88888.00 2014-11-19 03:50:14.904 323 11445.86 322.43 54451.93 88888.00 2014-11-19 03:50:15.404 323 11445.89 322.37 54451.89 88888.00 2014-11-19 03:50:15.904 323 11445.88 322.41 54451.88 88888.00 2014-11-19 03:50:16.404 323 11445.93 322.39 54451.92 88888.00 2014-11-19 03:50:16.904 323 11445.87 322.30 54451.94 88888.00 2014-11-19 03:50:17.404 323 11445.86 322.30 54451.89 88888.00 2014-11-19 03:50:17.904 323 11445.82 322.33 54451.85 88888.00 2014-11-19 03:50:18.404 323 11445.86 322.38 54451.76 88888.00 2014-11-19 03:50:18.904 323 11445.87 322.40 54451.75 88888.00 2014-11-19 03:50:19.404 323 11445.82 322.38 54451.72 88888.00 2014-11-19 03:50:19.904 323 11445.75 322.35 54451.73 88888.00 2014-11-19 03:50:20.404 323 11445.79 322.33 54451.75 88888.00 2014-11-19 03:50:20.904 323 11445.78 322.36 54451.66 88888.00 2014-11-19 03:50:21.404 323 11445.81 322.37 54451.55 88888.00 2014-11-19 03:50:21.904 323 11445.81 322.37 54451.53 88888.00 2014-11-19 03:50:22.404 323 11445.86 322.38 54451.37 88888.00 2014-11-19 03:50:22.904 323 11445.87 322.41 54451.43 88888.00 2014-11-19 03:50:23.404 323 11445.81 322.37 54451.49 88888.00 2014-11-19 03:50:23.904 323 11445.79 322.31 54451.49 88888.00 2014-11-19 03:50:24.404 323 11445.82 322.36 54451.50 88888.00 2014-11-19 03:50:24.904 323 11445.78 322.37 54451.49 88888.00 2014-11-19 03:50:25.404 323 11445.77 322.33 54451.44 88888.00 2014-11-19 03:50:25.904 323 11445.86 322.35 54451.31 88888.00 2014-11-19 03:50:26.404 323 11445.87 322.32 54451.13 88888.00 2014-11-19 03:50:26.904 323 11445.78 322.29 54451.09 88888.00 2014-11-19 03:50:27.404 323 11445.77 322.31 54451.06 88888.00 2014-11-19 03:50:27.904 323 11445.86 322.35 54450.93 88888.00 2014-11-19 03:50:28.404 323 11445.82 322.31 54450.92 88888.00 2014-11-19 03:50:28.904 323 11445.81 322.33 54450.92 88888.00 2014-11-19 03:50:29.404 323 11445.82 322.35 54450.85 88888.00 2014-11-19 03:50:29.904 323 11445.76 322.30 54450.94 88888.00 2014-11-19 03:50:30.404 323 11445.73 322.30 54450.99 88888.00 2014-11-19 03:50:30.904 323 11445.77 322.32 54450.94 88888.00 2014-11-19 03:50:31.404 323 11445.73 322.28 54450.91 88888.00 2014-11-19 03:50:31.904 323 11445.73 322.31 54450.76 88888.00 2014-11-19 03:50:32.404 323 11445.78 322.32 54450.75 88888.00 2014-11-19 03:50:32.904 323 11445.79 322.25 54450.82 88888.00 2014-11-19 03:50:33.404 323 11445.82 322.24 54450.81 88888.00 2014-11-19 03:50:33.904 323 11445.78 322.24 54450.74 88888.00 2014-11-19 03:50:34.404 323 11445.75 322.24 54450.67 88888.00 2014-11-19 03:50:34.904 323 11445.78 322.23 54450.70 88888.00 2014-11-19 03:50:35.404 323 11445.79 322.24 54450.73 88888.00 2014-11-19 03:50:35.904 323 11445.81 322.25 54450.73 88888.00 2014-11-19 03:50:36.404 323 11445.77 322.20 54450.67 88888.00 2014-11-19 03:50:36.904 323 11445.72 322.20 54450.63 88888.00 2014-11-19 03:50:37.404 323 11445.79 322.16 54450.62 88888.00 2014-11-19 03:50:37.904 323 11445.73 322.16 54450.63 88888.00 2014-11-19 03:50:38.404 323 11445.70 322.18 54450.59 88888.00 2014-11-19 03:50:38.904 323 11445.76 322.20 54450.59 88888.00 2014-11-19 03:50:39.404 323 11445.76 322.22 54450.52 88888.00 2014-11-19 03:50:39.904 323 11445.73 322.21 54450.47 88888.00 2014-11-19 03:50:40.404 323 11445.78 322.14 54450.49 88888.00 2014-11-19 03:50:40.904 323 11445.83 322.18 54450.55 88888.00 2014-11-19 03:50:41.404 323 11445.86 322.20 54450.56 88888.00 2014-11-19 03:50:41.904 323 11445.84 322.18 54450.57 88888.00 2014-11-19 03:50:42.404 323 11445.77 322.14 54450.50 88888.00 2014-11-19 03:50:42.904 323 11445.79 322.12 54450.41 88888.00 2014-11-19 03:50:43.404 323 11445.76 322.14 54450.30 88888.00 2014-11-19 03:50:43.904 323 11445.76 322.14 54450.24 88888.00 2014-11-19 03:50:44.404 323 11445.70 322.14 54450.44 88888.00 2014-11-19 03:50:44.904 323 11445.77 322.10 54450.44 88888.00 2014-11-19 03:50:45.404 323 11445.78 322.10 54450.33 88888.00 2014-11-19 03:50:45.904 323 11445.71 322.07 54450.36 88888.00 2014-11-19 03:50:46.404 323 11445.71 322.07 54450.40 88888.00 2014-11-19 03:50:46.904 323 11445.77 322.05 54450.33 88888.00 2014-11-19 03:50:47.404 323 11445.75 322.06 54450.28 88888.00 2014-11-19 03:50:47.904 323 11445.75 322.05 54450.27 88888.00 2014-11-19 03:50:48.404 323 11445.71 322.04 54450.29 88888.00 2014-11-19 03:50:48.904 323 11445.72 322.04 54450.29 88888.00 2014-11-19 03:50:49.404 323 11445.77 322.05 54450.17 88888.00 2014-11-19 03:50:49.904 323 11445.75 322.04 54450.17 88888.00 2014-11-19 03:50:50.404 323 11445.77 322.05 54450.17 88888.00 2014-11-19 03:50:50.904 323 11445.81 322.04 54450.15 88888.00 2014-11-19 03:50:51.404 323 11445.75 322.03 54450.06 88888.00 2014-11-19 03:50:51.904 323 11445.76 321.99 54450.11 88888.00 2014-11-19 03:50:52.404 323 11445.75 321.96 54450.08 88888.00 2014-11-19 03:50:52.904 323 11445.66 321.93 54450.04 88888.00 2014-11-19 03:50:53.404 323 11445.71 321.93 54450.06 88888.00 2014-11-19 03:50:53.904 323 11445.67 321.94 54450.05 88888.00 2014-11-19 03:50:54.404 323 11445.60 321.94 54449.95 88888.00 2014-11-19 03:50:54.904 323 11445.62 321.94 54449.87 88888.00 2014-11-19 03:50:55.404 323 11445.61 321.88 54449.93 88888.00 2014-11-19 03:50:55.904 323 11445.68 321.90 54449.95 88888.00 2014-11-19 03:50:56.404 323 11445.66 321.90 54449.83 88888.00 2014-11-19 03:50:56.904 323 11445.67 321.90 54449.82 88888.00 2014-11-19 03:50:57.404 323 11445.68 321.90 54449.86 88888.00 2014-11-19 03:50:57.904 323 11445.76 321.90 54449.84 88888.00 2014-11-19 03:50:58.404 323 11445.68 321.87 54449.89 88888.00 2014-11-19 03:50:58.904 323 11445.65 321.89 54449.89 88888.00 2014-11-19 03:50:59.404 323 11445.66 321.86 54449.76 88888.00 2014-11-19 03:50:59.904 323 11445.68 321.87 54449.73 88888.00 2014-11-19 03:51:00.404 323 11445.75 321.85 54449.69 88888.00 2014-11-19 03:51:00.904 323 11445.67 321.79 54449.74 88888.00 2014-11-19 03:51:01.404 323 11445.61 321.73 54449.77 88888.00 2014-11-19 03:51:01.904 323 11445.62 321.81 54449.77 88888.00 2014-11-19 03:51:02.404 323 11445.62 321.80 54449.65 88888.00 2014-11-19 03:51:02.904 323 11445.62 321.77 54449.59 88888.00 2014-11-19 03:51:03.404 323 11445.58 321.76 54449.56 88888.00 2014-11-19 03:51:03.904 323 11445.67 321.76 54449.54 88888.00 2014-11-19 03:51:04.404 323 11445.68 321.72 54449.54 88888.00 2014-11-19 03:51:04.904 323 11445.67 321.74 54449.51 88888.00 2014-11-19 03:51:05.404 323 11445.60 321.76 54449.56 88888.00 2014-11-19 03:51:05.904 323 11445.57 321.73 54449.58 88888.00 2014-11-19 03:51:06.404 323 11445.62 321.73 54449.53 88888.00 2014-11-19 03:51:06.904 323 11445.66 321.69 54449.56 88888.00 2014-11-19 03:51:07.404 323 11445.60 321.68 54449.58 88888.00 2014-11-19 03:51:07.904 323 11445.51 321.68 54449.56 88888.00 2014-11-19 03:51:08.404 323 11445.55 321.65 54449.48 88888.00 2014-11-19 03:51:08.904 323 11445.58 321.65 54449.47 88888.00 2014-11-19 03:51:09.404 323 11445.60 321.65 54449.51 88888.00 2014-11-19 03:51:09.904 323 11445.61 321.63 54449.56 88888.00 2014-11-19 03:51:10.404 323 11445.57 321.56 54449.61 88888.00 2014-11-19 03:51:10.904 323 11445.56 321.55 54449.57 88888.00 2014-11-19 03:51:11.404 323 11445.62 321.57 54449.54 88888.00 2014-11-19 03:51:11.904 323 11445.63 321.57 54449.41 88888.00 2014-11-19 03:51:12.404 323 11445.61 321.56 54449.42 88888.00 2014-11-19 03:51:12.904 323 11445.60 321.56 54449.42 88888.00 2014-11-19 03:51:13.404 323 11445.65 321.56 54449.40 88888.00 2014-11-19 03:51:13.904 323 11445.67 321.53 54449.40 88888.00 2014-11-19 03:51:14.404 323 11445.63 321.50 54449.45 88888.00 2014-11-19 03:51:14.904 323 11445.61 321.51 54449.45 88888.00 2014-11-19 03:51:15.404 323 11445.55 321.50 54449.43 88888.00 2014-11-19 03:51:15.904 323 11445.52 321.47 54449.31 88888.00 2014-11-19 03:51:16.404 323 11445.52 321.43 54449.25 88888.00 2014-11-19 03:51:16.904 323 11445.56 321.39 54449.29 88888.00 2014-11-19 03:51:17.404 323 11445.60 321.39 54449.31 88888.00 2014-11-19 03:51:17.904 323 11445.57 321.35 54449.33 88888.00 2014-11-19 03:51:18.404 323 11445.57 321.34 54449.35 88888.00 2014-11-19 03:51:18.904 323 11445.60 321.31 54449.39 88888.00 2014-11-19 03:51:19.404 323 11445.63 321.30 54449.24 88888.00 2014-11-19 03:51:19.904 323 11445.67 321.29 54449.22 88888.00 2014-11-19 03:51:20.404 323 11445.58 321.28 54449.16 88888.00 2014-11-19 03:51:20.904 323 11445.60 321.31 54449.24 88888.00 2014-11-19 03:51:21.404 323 11445.55 321.28 54449.16 88888.00 2014-11-19 03:51:21.904 323 11445.58 321.28 54449.10 88888.00 2014-11-19 03:51:22.404 323 11445.57 321.26 54449.05 88888.00 2014-11-19 03:51:22.904 323 11445.62 321.22 54449.06 88888.00 2014-11-19 03:51:23.404 323 11445.65 321.22 54449.06 88888.00 2014-11-19 03:51:23.904 323 11445.67 321.25 54449.03 88888.00 2014-11-19 03:51:24.404 323 11445.56 321.20 54449.07 88888.00 2014-11-19 03:51:24.904 323 11445.58 321.14 54449.08 88888.00 2014-11-19 03:51:25.404 323 11445.61 321.15 54449.05 88888.00 2014-11-19 03:51:25.904 323 11445.58 321.14 54449.05 88888.00 2014-11-19 03:51:26.404 323 11445.58 321.14 54449.10 88888.00 2014-11-19 03:51:26.904 323 11445.67 321.12 54449.07 88888.00 2014-11-19 03:51:27.404 323 11445.66 321.08 54449.05 88888.00 2014-11-19 03:51:27.904 323 11445.52 321.08 54449.38 88888.00 2014-11-19 03:51:28.404 323 11445.57 321.10 54449.25 88888.00 2014-11-19 03:51:28.904 323 11445.57 321.11 54448.94 88888.00 2014-11-19 03:51:29.404 323 11445.60 321.10 54448.88 88888.00 2014-11-19 03:51:29.904 323 11445.55 321.05 54448.94 88888.00 2014-11-19 03:51:30.404 323 11445.63 321.02 54448.89 88888.00 2014-11-19 03:51:30.904 323 11445.63 321.02 54448.85 88888.00 2014-11-19 03:51:31.404 323 11445.61 321.01 54448.90 88888.00 2014-11-19 03:51:31.904 323 11445.61 321.02 54448.94 88888.00 2014-11-19 03:51:32.404 323 11445.57 321.01 54448.95 88888.00 2014-11-19 03:51:32.904 323 11445.63 321.01 54448.94 88888.00 2014-11-19 03:51:33.404 323 11445.58 321.01 54448.87 88888.00 2014-11-19 03:51:33.904 323 11445.55 320.97 54448.80 88888.00 2014-11-19 03:51:34.404 323 11445.60 320.89 54448.83 88888.00 2014-11-19 03:51:34.904 323 11445.58 320.89 54448.88 88888.00 2014-11-19 03:51:35.404 323 11445.52 320.84 54448.74 88888.00 2014-11-19 03:51:35.904 323 11445.60 320.81 54448.72 88888.00 2014-11-19 03:51:36.404 323 11445.60 320.81 54448.73 88888.00 2014-11-19 03:51:36.904 323 11445.65 320.76 54448.72 88888.00 2014-11-19 03:51:37.404 323 11445.68 320.78 54448.62 88888.00 2014-11-19 03:51:37.904 323 11445.75 320.75 54448.54 88888.00 2014-11-19 03:51:38.404 323 11445.81 320.69 54448.46 88888.00 2014-11-19 03:51:38.904 323 11445.86 320.60 54448.39 88888.00 2014-11-19 03:51:39.404 323 11445.87 320.56 54448.34 88888.00 2014-11-19 03:51:39.904 323 11445.97 320.62 54448.28 88888.00 2014-11-19 03:51:40.404 323 11445.97 320.69 54448.31 88888.00 2014-11-19 03:51:40.904 323 11445.92 320.79 54448.25 88888.00 2014-11-19 03:51:41.404 323 11445.91 320.83 54448.26 88888.00 2014-11-19 03:51:41.904 323 11445.84 320.89 54448.29 88888.00 2014-11-19 03:51:42.404 323 11445.73 320.84 54448.36 88888.00 2014-11-19 03:51:42.904 323 11445.60 320.80 54448.44 88888.00 2014-11-19 03:51:43.404 323 11445.52 320.83 54448.52 88888.00 2014-11-19 03:51:43.904 323 11445.56 320.77 54448.51 88888.00 2014-11-19 03:51:44.404 323 11445.61 320.68 54448.62 88888.00 2014-11-19 03:51:44.904 323 11445.63 320.64 54448.90 88888.00 2014-11-19 03:51:45.404 323 11445.62 320.64 54448.92 88888.00 2014-11-19 03:51:45.904 323 11445.60 320.63 54448.90 88888.00 2014-11-19 03:51:46.404 323 11445.57 320.63 54448.88 88888.00 2014-11-19 03:51:46.904 323 11445.54 320.63 54448.80 88888.00 2014-11-19 03:51:47.404 323 11445.56 320.59 54448.68 88888.00 2014-11-19 03:51:47.904 323 11445.62 320.59 54448.59 88888.00 2014-11-19 03:51:48.404 323 11445.57 320.56 54448.56 88888.00 2014-11-19 03:51:48.904 323 11445.58 320.58 54448.52 88888.00 2014-11-19 03:51:49.404 323 11445.57 320.52 54448.43 88888.00 2014-11-19 03:51:49.904 323 11445.67 320.53 54448.43 88888.00 2014-11-19 03:51:50.404 323 11445.62 320.50 54448.52 88888.00 2014-11-19 03:51:50.904 323 11445.63 320.50 54448.55 88888.00 2014-11-19 03:51:51.404 323 11445.61 320.50 54448.50 88888.00 2014-11-19 03:51:51.904 323 11445.63 320.47 54448.52 88888.00 2014-11-19 03:51:52.404 323 11445.56 320.46 54448.52 88888.00 2014-11-19 03:51:52.904 323 11445.62 320.42 54448.52 88888.00 2014-11-19 03:51:53.404 323 11445.67 320.39 54448.56 88888.00 2014-11-19 03:51:53.904 323 11445.58 320.32 54448.55 88888.00 2014-11-19 03:51:54.404 323 11445.62 320.34 54448.54 88888.00 2014-11-19 03:51:54.904 323 11445.66 320.33 54448.53 88888.00 2014-11-19 03:51:55.404 323 11445.66 320.35 54448.50 88888.00 2014-11-19 03:51:55.904 323 11445.66 320.37 54448.53 88888.00 2014-11-19 03:51:56.404 323 11445.60 320.35 54448.51 88888.00 2014-11-19 03:51:56.904 323 11445.63 320.34 54448.53 88888.00 2014-11-19 03:51:57.404 323 11445.63 320.34 54448.55 88888.00 2014-11-19 03:51:57.904 323 11445.65 320.30 54448.61 88888.00 2014-11-19 03:51:58.404 323 11445.63 320.25 54448.55 88888.00 2014-11-19 03:51:58.904 323 11445.60 320.25 54448.50 88888.00 2014-11-19 03:51:59.404 323 11445.65 320.25 54448.50 88888.00 2014-11-19 03:51:59.904 323 11445.62 320.27 54448.52 88888.00 2014-11-19 03:52:00.404 323 11445.54 320.22 54448.54 88888.00 2014-11-19 03:52:00.904 323 11445.62 320.21 54448.52 88888.00 2014-11-19 03:52:01.404 323 11445.71 320.25 54448.56 88888.00 2014-11-19 03:52:01.904 323 11445.65 320.24 54448.63 88888.00 2014-11-19 03:52:02.404 323 11445.58 320.24 54448.55 88888.00 2014-11-19 03:52:02.904 323 11445.52 320.19 54448.51 88888.00 2014-11-19 03:52:03.404 323 11445.55 320.19 54448.46 88888.00 2014-11-19 03:52:03.904 323 11445.65 320.22 54448.48 88888.00 2014-11-19 03:52:04.404 323 11445.61 320.15 54448.52 88888.00 2014-11-19 03:52:04.904 323 11445.65 320.12 54448.46 88888.00 2014-11-19 03:52:05.404 323 11445.66 320.13 54448.53 88888.00 2014-11-19 03:52:05.904 323 11445.65 320.12 54448.57 88888.00 2014-11-19 03:52:06.404 323 11445.58 320.11 54448.52 88888.00 2014-11-19 03:52:06.904 323 11445.61 320.10 54448.43 88888.00 2014-11-19 03:52:07.404 323 11445.66 320.01 54448.34 88888.00 2014-11-19 03:52:07.904 323 11445.63 319.99 54448.39 88888.00 2014-11-19 03:52:08.404 323 11445.66 319.96 54448.43 88888.00 2014-11-19 03:52:08.904 323 11445.62 319.96 54448.44 88888.00 2014-11-19 03:52:09.404 323 11445.68 320.00 54448.36 88888.00 2014-11-19 03:52:09.904 323 11445.60 319.99 54448.29 88888.00 2014-11-19 03:52:10.404 323 11445.56 319.88 54448.36 88888.00 2014-11-19 03:52:10.904 323 11445.66 319.85 54448.39 88888.00 2014-11-19 03:52:11.404 323 11445.70 319.84 54448.36 88888.00 2014-11-19 03:52:11.904 323 11445.68 319.88 54448.29 88888.00 2014-11-19 03:52:12.404 323 11445.66 319.91 54448.29 88888.00 2014-11-19 03:52:12.904 323 11445.61 319.90 54448.29 88888.00 2014-11-19 03:52:13.404 323 11445.62 319.88 54448.35 88888.00 2014-11-19 03:52:13.904 323 11445.61 319.84 54448.31 88888.00 2014-11-19 03:52:14.404 323 11445.58 319.86 54448.33 88888.00 2014-11-19 03:52:14.904 323 11445.60 319.84 54448.28 88888.00 2014-11-19 03:52:15.404 323 11445.58 319.78 54448.18 88888.00 2014-11-19 03:52:15.904 323 11445.58 319.78 54448.20 88888.00 2014-11-19 03:52:16.404 323 11445.57 319.75 54448.25 88888.00 2014-11-19 03:52:16.904 323 11445.58 319.74 54448.29 88888.00 2014-11-19 03:52:17.404 323 11445.68 319.73 54448.31 88888.00 2014-11-19 03:52:17.904 323 11445.75 319.74 54448.21 88888.00 2014-11-19 03:52:18.404 323 11445.75 319.73 54448.11 88888.00 2014-11-19 03:52:18.904 323 11445.71 319.73 54448.12 88888.00 2014-11-19 03:52:19.404 323 11445.65 319.74 54448.20 88888.00 2014-11-19 03:52:19.904 323 11445.68 319.71 54448.24 88888.00 2014-11-19 03:52:20.404 323 11445.72 319.68 54448.25 88888.00 2014-11-19 03:52:20.904 323 11445.67 319.67 54448.29 88888.00 2014-11-19 03:52:21.404 323 11445.62 319.61 54448.35 88888.00 2014-11-19 03:52:21.904 323 11445.68 319.65 54448.29 88888.00 2014-11-19 03:52:22.404 323 11445.70 319.70 54448.21 88888.00 2014-11-19 03:52:22.904 323 11445.71 319.62 54448.13 88888.00 2014-11-19 03:52:23.404 323 11445.66 319.58 54448.17 88888.00 2014-11-19 03:52:23.904 323 11445.67 319.56 54448.16 88888.00 2014-11-19 03:52:24.404 323 11445.65 319.54 54448.18 88888.00 2014-11-19 03:52:24.904 323 11445.63 319.56 54448.15 88888.00 2014-11-19 03:52:25.404 323 11445.65 319.58 54448.12 88888.00 2014-11-19 03:52:25.904 323 11445.61 319.46 54448.13 88888.00 2014-11-19 03:52:26.404 323 11445.55 319.43 54448.19 88888.00 2014-11-19 03:52:26.904 323 11445.62 319.44 54448.22 88888.00 2014-11-19 03:52:27.404 323 11445.72 319.41 54448.20 88888.00 2014-11-19 03:52:27.904 323 11445.66 319.39 54448.15 88888.00 2014-11-19 03:52:28.404 323 11445.67 319.44 54448.15 88888.00 2014-11-19 03:52:28.904 323 11445.68 319.39 54448.26 88888.00 2014-11-19 03:52:29.404 323 11445.75 319.37 54448.18 88888.00 2014-11-19 03:52:29.904 323 11445.75 319.35 54448.15 88888.00 2014-11-19 03:52:30.404 323 11445.73 319.34 54448.15 88888.00 2014-11-19 03:52:30.904 323 11445.72 319.36 54448.01 88888.00 2014-11-19 03:52:31.404 323 11445.66 319.34 54448.10 88888.00 2014-11-19 03:52:31.904 323 11445.68 319.29 54448.11 88888.00 2014-11-19 03:52:32.404 323 11445.70 319.27 54448.12 88888.00 2014-11-19 03:52:32.904 323 11445.70 319.23 54448.01 88888.00 2014-11-19 03:52:33.404 323 11445.67 319.20 54447.93 88888.00 2014-11-19 03:52:33.904 323 11445.65 319.24 54447.96 88888.00 2014-11-19 03:52:34.404 323 11445.67 319.27 54447.91 88888.00 2014-11-19 03:52:34.904 323 11445.67 319.24 54447.86 88888.00 2014-11-19 03:52:35.405 323 11445.66 319.25 54447.92 88888.00 2014-11-19 03:52:35.905 323 11445.73 319.22 54447.96 88888.00 2014-11-19 03:52:36.405 323 11445.67 319.16 54448.04 88888.00 2014-11-19 03:52:36.905 323 11445.72 319.15 54448.15 88888.00 2014-11-19 03:52:37.405 323 11445.73 319.10 54448.13 88888.00 2014-11-19 03:52:37.905 323 11445.76 319.09 54448.07 88888.00 2014-11-19 03:52:38.405 323 11445.73 319.08 54448.02 88888.00 2014-11-19 03:52:38.905 323 11445.70 319.00 54448.00 88888.00 2014-11-19 03:52:39.405 323 11445.68 319.00 54448.07 88888.00 2014-11-19 03:52:39.905 323 11445.71 319.06 54448.04 88888.00 2014-11-19 03:52:40.405 323 11445.77 319.07 54448.06 88888.00 2014-11-19 03:52:40.905 323 11445.78 319.00 54448.02 88888.00 2014-11-19 03:52:41.405 323 11445.78 318.98 54448.02 88888.00 2014-11-19 03:52:41.905 323 11445.72 318.94 54448.01 88888.00 2014-11-19 03:52:42.405 323 11445.66 318.93 54448.08 88888.00 2014-11-19 03:52:42.905 323 11445.67 318.92 54447.99 88888.00 2014-11-19 03:52:43.405 323 11445.71 318.92 54447.94 88888.00 2014-11-19 03:52:43.905 323 11445.79 318.92 54447.86 88888.00 2014-11-19 03:52:44.405 323 11445.71 318.85 54447.92 88888.00 2014-11-19 03:52:44.905 323 11445.76 318.80 54447.95 88888.00 2014-11-19 03:52:45.405 323 11445.73 318.78 54448.04 88888.00 2014-11-19 03:52:45.905 323 11445.68 318.77 54448.10 88888.00 2014-11-19 03:52:46.405 323 11445.63 318.75 54447.99 88888.00 2014-11-19 03:52:46.905 323 11445.76 318.76 54447.91 88888.00 2014-11-19 03:52:47.405 323 11445.78 318.77 54447.90 88888.00 2014-11-19 03:52:47.905 323 11445.71 318.77 54447.95 88888.00 2014-11-19 03:52:48.405 323 11445.70 318.68 54447.96 88888.00 2014-11-19 03:52:48.905 323 11445.75 318.67 54447.91 88888.00 2014-11-19 03:52:49.405 323 11445.78 318.60 54447.94 88888.00 2014-11-19 03:52:49.905 323 11445.78 318.63 54447.96 88888.00 2014-11-19 03:52:50.405 323 11445.81 318.63 54447.94 88888.00 2014-11-19 03:52:50.905 323 11445.82 318.64 54447.89 88888.00 2014-11-19 03:52:51.405 323 11445.73 318.55 54447.91 88888.00 2014-11-19 03:52:51.905 323 11445.77 318.58 54447.87 88888.00 2014-11-19 03:52:52.405 323 11445.79 318.61 54447.80 88888.00 2014-11-19 03:52:52.905 323 11445.86 318.57 54447.83 88888.00 2014-11-19 03:52:53.405 323 11445.86 318.53 54447.89 88888.00 2014-11-19 03:52:53.905 323 11445.83 318.51 54447.91 88888.00 2014-11-19 03:52:54.405 323 11445.89 318.47 54447.84 88888.00 2014-11-19 03:52:54.905 323 11445.82 318.52 54447.87 88888.00 2014-11-19 03:52:55.405 323 11445.78 318.46 54447.91 88888.00 2014-11-19 03:52:55.905 323 11445.75 318.50 54447.93 88888.00 2014-11-19 03:52:56.405 323 11445.76 318.53 54447.95 88888.00 2014-11-19 03:52:56.905 323 11445.81 318.44 54448.02 88888.00 2014-11-19 03:52:57.405 323 11445.89 318.41 54447.95 88888.00 2014-11-19 03:52:57.905 323 11445.89 318.44 54447.95 88888.00 2014-11-19 03:52:58.405 323 11445.92 318.42 54447.99 88888.00 2014-11-19 03:52:58.905 323 11445.92 318.35 54448.02 88888.00 2014-11-19 03:52:59.405 323 11445.92 318.34 54447.94 88888.00 2014-11-19 03:52:59.905 323 11445.94 318.32 54447.95 88888.00 2014-11-19 03:53:00.405 323 11445.92 318.34 54447.94 88888.00 2014-11-19 03:53:00.905 323 11445.89 318.31 54447.92 88888.00 2014-11-19 03:53:01.405 323 11445.88 318.31 54447.90 88888.00 2014-11-19 03:53:01.905 323 11445.81 318.32 54447.89 88888.00 2014-11-19 03:53:02.405 323 11445.79 318.30 54447.94 88888.00 2014-11-19 03:53:02.905 323 11445.87 318.27 54447.96 88888.00 2014-11-19 03:53:03.405 323 11445.84 318.30 54447.90 88888.00 2014-11-19 03:53:03.905 323 11445.86 318.31 54447.86 88888.00 2014-11-19 03:53:04.405 323 11445.78 318.28 54447.89 88888.00 2014-11-19 03:53:04.905 323 11445.83 318.27 54447.84 88888.00 2014-11-19 03:53:05.405 323 11445.81 318.19 54447.85 88888.00 2014-11-19 03:53:05.905 323 11445.86 318.23 54447.87 88888.00 2014-11-19 03:53:06.405 323 11445.89 318.21 54447.83 88888.00 2014-11-19 03:53:06.905 323 11445.94 318.18 54447.78 88888.00 2014-11-19 03:53:07.405 323 11445.93 318.19 54447.82 88888.00 2014-11-19 03:53:07.905 323 11445.92 318.19 54447.83 88888.00 2014-11-19 03:53:08.405 323 11445.93 318.18 54447.89 88888.00 2014-11-19 03:53:08.905 323 11445.89 318.19 54447.87 88888.00 2014-11-19 03:53:09.405 323 11445.88 318.19 54447.87 88888.00 2014-11-19 03:53:09.905 323 11445.87 318.13 54447.84 88888.00 2014-11-19 03:53:10.405 323 11445.82 318.09 54447.80 88888.00 2014-11-19 03:53:10.905 323 11445.82 318.11 54447.81 88888.00 2014-11-19 03:53:11.405 323 11445.87 318.08 54447.78 88888.00 2014-11-19 03:53:11.905 323 11445.89 318.07 54447.83 88888.00 2014-11-19 03:53:12.405 323 11445.88 318.08 54447.84 88888.00 2014-11-19 03:53:12.905 323 11445.88 318.10 54447.89 88888.00 2014-11-19 03:53:13.405 323 11445.92 318.07 54447.98 88888.00 2014-11-19 03:53:13.905 323 11445.92 318.01 54447.86 88888.00 2014-11-19 03:53:14.405 323 11445.96 318.01 54447.94 88888.00 2014-11-19 03:53:14.905 323 11445.94 317.97 54448.06 88888.00 2014-11-19 03:53:15.405 323 11445.91 317.97 54447.95 88888.00 2014-11-19 03:53:15.905 323 11445.99 317.92 54447.87 88888.00 2014-11-19 03:53:16.405 323 11445.99 317.88 54447.89 88888.00 2014-11-19 03:53:16.905 323 11445.98 317.83 54447.95 88888.00 2014-11-19 03:53:17.405 323 11445.97 317.82 54447.94 88888.00 2014-11-19 03:53:17.905 323 11445.96 317.83 54447.98 88888.00 2014-11-19 03:53:18.405 323 11445.91 317.88 54448.01 88888.00 2014-11-19 03:53:18.905 323 11445.92 317.84 54447.94 88888.00 2014-11-19 03:53:19.405 323 11445.91 317.82 54447.91 88888.00 2014-11-19 03:53:19.905 323 11445.88 317.77 54447.91 88888.00 2014-11-19 03:53:20.405 323 11445.96 317.76 54448.00 88888.00 2014-11-19 03:53:20.905 323 11445.93 317.79 54448.02 88888.00 2014-11-19 03:53:21.405 323 11446.04 317.77 54448.07 88888.00 2014-11-19 03:53:21.905 323 11446.04 317.74 54448.07 88888.00 2014-11-19 03:53:22.405 323 11446.01 317.71 54448.01 88888.00 2014-11-19 03:53:22.905 323 11446.03 317.73 54447.95 88888.00 2014-11-19 03:53:23.405 323 11446.04 317.68 54447.96 88888.00 2014-11-19 03:53:23.905 323 11446.05 317.63 54447.98 88888.00 2014-11-19 03:53:24.405 323 11446.03 317.66 54448.00 88888.00 2014-11-19 03:53:24.905 323 11445.97 317.71 54447.93 88888.00 2014-11-19 03:53:25.405 323 11445.93 317.70 54447.90 88888.00 2014-11-19 03:53:25.905 323 11445.98 317.62 54447.92 88888.00 2014-11-19 03:53:26.405 323 11445.93 317.57 54448.04 88888.00 2014-11-19 03:53:26.905 323 11445.99 317.56 54448.10 88888.00 2014-11-19 03:53:27.405 323 11445.97 317.55 54448.08 88888.00 2014-11-19 03:53:27.905 323 11445.99 317.58 54448.08 88888.00 2014-11-19 03:53:28.405 323 11445.97 317.56 54448.09 88888.00 2014-11-19 03:53:28.905 323 11445.98 317.56 54448.07 88888.00 2014-11-19 03:53:29.405 323 11446.03 317.54 54448.02 88888.00 2014-11-19 03:53:29.905 323 11445.99 317.56 54447.99 88888.00 2014-11-19 03:53:30.405 323 11445.94 317.58 54448.01 88888.00 2014-11-19 03:53:30.905 323 11445.96 317.56 54448.12 88888.00 2014-11-19 03:53:31.405 323 11445.98 317.56 54448.11 88888.00 2014-11-19 03:53:31.905 323 11445.96 317.55 54448.10 88888.00 2014-11-19 03:53:32.405 323 11445.99 317.43 54448.07 88888.00 2014-11-19 03:53:32.905 323 11445.99 317.47 54448.07 88888.00 2014-11-19 03:53:33.405 323 11445.98 317.47 54448.07 88888.00 2014-11-19 03:53:33.905 323 11446.02 317.49 54448.11 88888.00 2014-11-19 03:53:34.405 323 11446.13 317.50 54448.15 88888.00 2014-11-19 03:53:34.905 323 11446.10 317.49 54448.10 88888.00 2014-11-19 03:53:35.405 323 11446.02 317.47 54448.07 88888.00 2014-11-19 03:53:35.905 323 11446.01 317.49 54448.08 88888.00 2014-11-19 03:53:36.405 323 11446.02 317.48 54448.08 88888.00 2014-11-19 03:53:36.905 323 11445.99 317.39 54448.06 88888.00 2014-11-19 03:53:37.405 323 11445.92 317.38 54448.45 88888.00 2014-11-19 03:53:37.905 323 11445.91 317.37 54448.53 88888.00 2014-11-19 03:53:38.405 323 11445.99 317.39 54448.16 88888.00 2014-11-19 03:53:38.905 323 11445.98 317.35 54448.12 88888.00 2014-11-19 03:53:39.405 323 11446.03 317.33 54448.19 88888.00 2014-11-19 03:53:39.905 323 11446.04 317.33 54448.21 88888.00 2014-11-19 03:53:40.405 323 11445.94 317.34 54448.16 88888.00 2014-11-19 03:53:40.905 323 11445.97 317.35 54448.15 88888.00 2014-11-19 03:53:41.405 323 11446.04 317.34 54448.11 88888.00 2014-11-19 03:53:41.905 323 11445.99 317.37 54448.25 88888.00 2014-11-19 03:53:42.405 323 11445.97 317.33 54448.27 88888.00 2014-11-19 03:53:42.905 323 11445.91 317.29 54448.17 88888.00 2014-11-19 03:53:43.405 323 11445.87 317.29 54448.22 88888.00 2014-11-19 03:53:43.905 323 11445.93 317.29 54448.25 88888.00 2014-11-19 03:53:44.405 323 11445.94 317.29 54448.25 88888.00 2014-11-19 03:53:44.905 323 11445.82 317.29 54448.28 88888.00 2014-11-19 03:53:45.405 323 11445.86 317.23 54448.40 88888.00 2014-11-19 03:53:45.905 323 11445.91 317.22 54448.44 88888.00 2014-11-19 03:53:46.405 323 11445.94 317.20 54448.43 88888.00 2014-11-19 03:53:46.905 323 11445.96 317.21 54448.40 88888.00 2014-11-19 03:53:47.405 323 11445.93 317.24 54448.44 88888.00 2014-11-19 03:53:47.905 323 11445.92 317.21 54448.44 88888.00 2014-11-19 03:53:48.405 323 11445.92 317.15 54448.46 88888.00 2014-11-19 03:53:48.905 323 11445.88 317.16 54448.40 88888.00 2014-11-19 03:53:49.405 323 11445.84 317.16 54448.44 88888.00 2014-11-19 03:53:49.905 323 11445.87 317.20 54448.46 88888.00 2014-11-19 03:53:50.405 323 11445.89 317.23 54448.55 88888.00 2014-11-19 03:53:50.905 323 11445.87 317.15 54448.54 88888.00 2014-11-19 03:53:51.405 323 11445.88 317.12 54448.51 88888.00 2014-11-19 03:53:51.905 323 11445.93 317.07 54448.53 88888.00 2014-11-19 03:53:52.405 323 11445.84 317.13 54448.44 88888.00 2014-11-19 03:53:52.905 323 11445.88 317.14 54448.44 88888.00 2014-11-19 03:53:53.405 323 11445.91 317.07 54448.45 88888.00 2014-11-19 03:53:53.905 323 11445.96 317.07 54448.44 88888.00 2014-11-19 03:53:54.405 323 11445.89 317.09 54448.44 88888.00 2014-11-19 03:53:54.905 323 11445.94 317.05 54448.57 88888.00 2014-11-19 03:53:55.405 323 11445.93 317.07 54448.66 88888.00 2014-11-19 03:53:55.905 323 11445.91 317.03 54448.62 88888.00 2014-11-19 03:53:56.405 323 11445.91 317.01 54448.56 88888.00 2014-11-19 03:53:56.905 323 11445.92 317.01 54448.48 88888.00 2014-11-19 03:53:57.405 323 11445.88 317.01 54448.60 88888.00 2014-11-19 03:53:57.905 323 11445.83 317.00 54448.66 88888.00 2014-11-19 03:53:58.405 323 11445.93 317.05 54448.60 88888.00 2014-11-19 03:53:58.905 323 11445.92 317.04 54448.61 88888.00 2014-11-19 03:53:59.405 323 11445.89 317.05 54448.66 88888.00 2014-11-19 03:53:59.905 323 11445.87 317.04 54448.74 88888.00 2014-11-19 03:54:00.405 323 11445.86 317.03 54448.71 88888.00 2014-11-19 03:54:00.905 323 11445.89 317.03 54448.65 88888.00 2014-11-19 03:54:01.405 323 11445.93 316.99 54448.61 88888.00 2014-11-19 03:54:01.905 323 11445.98 316.96 54448.62 88888.00 2014-11-19 03:54:02.405 323 11445.97 316.98 54448.61 88888.00 2014-11-19 03:54:02.905 323 11445.99 317.03 54448.65 88888.00 2014-11-19 03:54:03.405 323 11445.98 317.04 54448.69 88888.00 2014-11-19 03:54:03.905 323 11445.94 317.00 54448.64 88888.00 2014-11-19 03:54:04.405 323 11445.93 316.95 54448.60 88888.00 2014-11-19 03:54:04.905 323 11445.96 316.92 54448.62 88888.00 2014-11-19 03:54:05.405 323 11445.99 316.92 54448.56 88888.00 2014-11-19 03:54:05.905 323 11445.93 316.96 54448.63 88888.00 2014-11-19 03:54:06.405 323 11445.91 316.96 54448.72 88888.00 2014-11-19 03:54:06.905 323 11445.93 316.97 54448.69 88888.00 2014-11-19 03:54:07.405 323 11445.94 317.01 54448.70 88888.00 2014-11-19 03:54:07.905 323 11445.97 317.01 54448.70 88888.00 2014-11-19 03:54:08.405 323 11445.97 317.00 54448.63 88888.00 2014-11-19 03:54:08.905 323 11445.91 316.98 54448.72 88888.00 2014-11-19 03:54:09.405 323 11445.93 316.99 54448.74 88888.00 2014-11-19 03:54:09.905 323 11445.99 316.94 54448.72 88888.00 2014-11-19 03:54:10.405 323 11445.94 316.91 54448.80 88888.00 2014-11-19 03:54:10.905 323 11445.98 316.91 54448.86 88888.00 2014-11-19 03:54:11.405 323 11445.98 316.90 54448.81 88888.00 2014-11-19 03:54:11.905 323 11445.96 316.90 54448.75 88888.00 2014-11-19 03:54:12.405 323 11446.01 316.90 54448.80 88888.00 2014-11-19 03:54:12.905 323 11445.92 316.95 54448.86 88888.00 2014-11-19 03:54:13.405 323 11446.01 316.96 54448.85 88888.00 2014-11-19 03:54:13.905 323 11445.99 316.90 54448.81 88888.00 2014-11-19 03:54:14.405 323 11445.96 316.94 54448.79 88888.00 2014-11-19 03:54:14.905 323 11445.99 316.98 54448.77 88888.00 2014-11-19 03:54:15.405 323 11446.04 316.98 54448.78 88888.00 2014-11-19 03:54:15.905 323 11446.07 316.99 54448.77 88888.00 2014-11-19 03:54:16.405 323 11446.02 317.03 54448.75 88888.00 2014-11-19 03:54:16.905 323 11445.97 317.00 54448.79 88888.00 2014-11-19 03:54:17.405 323 11446.01 316.95 54448.80 88888.00 2014-11-19 03:54:17.905 323 11446.05 316.92 54448.82 88888.00 2014-11-19 03:54:18.405 323 11445.99 316.95 54448.85 88888.00 2014-11-19 03:54:18.905 323 11445.93 316.98 54448.82 88888.00 2014-11-19 03:54:19.405 323 11445.93 316.99 54448.85 88888.00 2014-11-19 03:54:19.905 323 11445.89 316.97 54448.81 88888.00 2014-11-19 03:54:20.405 323 11445.92 316.97 54448.79 88888.00 2014-11-19 03:54:20.905 323 11445.91 316.97 54448.86 88888.00 2014-11-19 03:54:21.405 323 11445.91 317.00 54448.88 88888.00 2014-11-19 03:54:21.905 323 11445.93 316.92 54448.88 88888.00 2014-11-19 03:54:22.405 323 11445.94 316.95 54448.96 88888.00 2014-11-19 03:54:22.905 323 11445.97 316.98 54448.99 88888.00 2014-11-19 03:54:23.405 323 11445.88 316.99 54448.91 88888.00 2014-11-19 03:54:23.905 323 11445.87 316.97 54448.94 88888.00 2014-11-19 03:54:24.405 323 11445.91 316.95 54448.98 88888.00 2014-11-19 03:54:24.905 323 11445.89 316.94 54449.04 88888.00 2014-11-19 03:54:25.405 323 11445.92 316.94 54448.97 88888.00 2014-11-19 03:54:25.905 323 11445.93 317.06 54448.94 88888.00 2014-11-19 03:54:26.405 323 11445.93 317.09 54448.94 88888.00 2014-11-19 03:54:26.905 323 11445.93 317.04 54448.97 88888.00 2014-11-19 03:54:27.405 323 11445.93 316.99 54448.87 88888.00 2014-11-19 03:54:27.905 323 11445.92 317.04 54448.94 88888.00 2014-11-19 03:54:28.405 323 11445.88 317.08 54448.97 88888.00 2014-11-19 03:54:28.905 323 11445.88 317.09 54448.90 88888.00 2014-11-19 03:54:29.405 323 11445.92 317.07 54448.81 88888.00 2014-11-19 03:54:29.905 323 11445.92 317.11 54448.94 88888.00 2014-11-19 03:54:30.405 323 11445.86 317.09 54448.98 88888.00 2014-11-19 03:54:30.905 323 11445.91 317.04 54449.04 88888.00 2014-11-19 03:54:31.405 323 11445.92 317.04 54449.05 88888.00 2014-11-19 03:54:31.905 323 11445.86 317.05 54449.07 88888.00 2014-11-19 03:54:32.405 323 11445.82 317.08 54449.09 88888.00 2014-11-19 03:54:32.905 323 11445.78 317.12 54449.10 88888.00 2014-11-19 03:54:33.405 323 11445.81 317.12 54449.09 88888.00 2014-11-19 03:54:33.905 323 11445.77 317.11 54449.03 88888.00 2014-11-19 03:54:34.405 323 11445.86 317.11 54449.00 88888.00 2014-11-19 03:54:34.905 323 11445.83 317.11 54449.01 88888.00 2014-11-19 03:54:35.405 323 11445.78 317.14 54449.07 88888.00 2014-11-19 03:54:35.905 323 11445.78 317.17 54449.09 88888.00 2014-11-19 03:54:36.405 323 11445.77 317.16 54449.09 88888.00 2014-11-19 03:54:36.905 323 11445.81 317.13 54449.08 88888.00 2014-11-19 03:54:37.405 323 11445.79 317.14 54449.15 88888.00 2014-11-19 03:54:37.905 323 11445.78 317.16 54449.17 88888.00 2014-11-19 03:54:38.405 323 11445.82 317.15 54449.25 88888.00 2014-11-19 03:54:38.905 323 11445.87 317.17 54449.18 88888.00 2014-11-19 03:54:39.405 323 11445.83 317.18 54449.16 88888.00 2014-11-19 03:54:39.905 323 11445.78 317.17 54449.08 88888.00 2014-11-19 03:54:40.405 323 11445.72 317.20 54449.13 88888.00 2014-11-19 03:54:40.905 323 11445.82 317.21 54449.21 88888.00 2014-11-19 03:54:41.405 323 11445.79 317.22 54449.23 88888.00 2014-11-19 03:54:41.905 323 11445.78 317.20 54449.14 88888.00 2014-11-19 03:54:42.405 323 11445.78 317.22 54449.08 88888.00 2014-11-19 03:54:42.905 323 11445.77 317.23 54449.07 88888.00 2014-11-19 03:54:43.405 323 11445.71 317.20 54449.17 88888.00 2014-11-19 03:54:43.905 323 11445.68 317.23 54449.26 88888.00 2014-11-19 03:54:44.405 323 11445.70 317.21 54449.27 88888.00 2014-11-19 03:54:44.905 323 11445.66 317.22 54449.25 88888.00 2014-11-19 03:54:45.405 323 11445.63 317.20 54449.18 88888.00 2014-11-19 03:54:45.905 323 11445.58 317.23 54449.21 88888.00 2014-11-19 03:54:46.405 323 11445.60 317.21 54449.18 88888.00 2014-11-19 03:54:46.905 323 11445.57 317.16 54449.20 88888.00 2014-11-19 03:54:47.405 323 11445.67 317.17 54449.30 88888.00 2014-11-19 03:54:47.905 323 11445.67 317.20 54449.40 88888.00 2014-11-19 03:54:48.405 323 11445.67 317.22 54449.38 88888.00 2014-11-19 03:54:48.905 323 11445.66 317.26 54449.40 88888.00 2014-11-19 03:54:49.405 323 11445.67 317.25 54449.34 88888.00 2014-11-19 03:54:49.905 323 11445.71 317.20 54449.35 88888.00 2014-11-19 03:54:50.405 323 11445.71 317.17 54449.33 88888.00 2014-11-19 03:54:50.905 323 11445.71 317.18 54449.35 88888.00 2014-11-19 03:54:51.405 323 11445.68 317.18 54449.30 88888.00 2014-11-19 03:54:51.905 323 11445.63 317.24 54449.36 88888.00 2014-11-19 03:54:52.405 323 11445.73 317.28 54449.32 88888.00 2014-11-19 03:54:52.905 323 11445.78 317.30 54449.35 88888.00 2014-11-19 03:54:53.405 323 11445.68 317.29 54449.43 88888.00 2014-11-19 03:54:53.905 323 11445.68 317.28 54449.38 88888.00 2014-11-19 03:54:54.405 323 11445.76 317.28 54449.30 88888.00 2014-11-19 03:54:54.905 323 11445.77 317.29 54449.25 88888.00 2014-11-19 03:54:55.405 323 11445.73 317.29 54449.20 88888.00 2014-11-19 03:54:55.905 323 11445.77 317.26 54449.20 88888.00 2014-11-19 03:54:56.405 323 11445.79 317.28 54449.13 88888.00 2014-11-19 03:54:56.905 323 11445.73 317.30 54449.06 88888.00 2014-11-19 03:54:57.405 323 11445.73 317.31 54448.98 88888.00 2014-11-19 03:54:57.905 323 11445.79 317.30 54449.16 88888.00 2014-11-19 03:54:58.405 323 11445.77 317.33 54449.25 88888.00 2014-11-19 03:54:58.905 323 11445.77 317.34 54449.17 88888.00 2014-11-19 03:54:59.405 323 11445.66 317.42 54449.18 88888.00 2014-11-19 03:54:59.905 323 11445.63 317.45 54449.27 88888.00 2014-11-19 03:55:00.405 323 11445.65 317.47 54449.39 88888.00 2014-11-19 03:55:00.905 323 11445.63 317.52 54449.34 88888.00 2014-11-19 03:55:01.405 323 11445.67 317.52 54449.31 88888.00 2014-11-19 03:55:01.905 323 11445.68 317.54 54449.33 88888.00 2014-11-19 03:55:02.405 323 11445.70 317.54 54449.34 88888.00 2014-11-19 03:55:02.905 323 11445.60 317.56 54449.31 88888.00 2014-11-19 03:55:03.405 323 11445.56 317.56 54449.36 88888.00 2014-11-19 03:55:03.905 323 11445.56 317.56 54449.39 88888.00 2014-11-19 03:55:04.405 323 11445.61 317.62 54449.34 88888.00 2014-11-19 03:55:04.905 323 11445.58 317.56 54449.33 88888.00 2014-11-19 03:55:05.405 323 11445.70 317.58 54449.33 88888.00 2014-11-19 03:55:05.905 323 11445.76 317.59 54449.32 88888.00 2014-11-19 03:55:06.405 323 11445.68 317.57 54449.33 88888.00 2014-11-19 03:55:06.905 323 11445.58 317.56 54449.40 88888.00 2014-11-19 03:55:07.405 323 11445.61 317.59 54449.47 88888.00 2014-11-19 03:55:07.905 323 11445.57 317.62 54449.40 88888.00 2014-11-19 03:55:08.405 323 11445.61 317.62 54449.39 88888.00 2014-11-19 03:55:08.905 323 11445.66 317.63 54449.44 88888.00 2014-11-19 03:55:09.405 323 11445.63 317.63 54449.42 88888.00 2014-11-19 03:55:09.905 323 11445.65 317.65 54449.32 88888.00 2014-11-19 03:55:10.405 323 11445.61 317.66 54449.33 88888.00 2014-11-19 03:55:10.905 323 11445.62 317.65 54449.21 88888.00 2014-11-19 03:55:11.405 323 11445.68 317.65 54448.92 88888.00 2014-11-19 03:55:11.905 323 11445.61 317.72 54449.39 88888.00 2014-11-19 03:55:12.405 323 11445.55 317.74 54449.41 88888.00 2014-11-19 03:55:12.905 323 11445.57 317.74 54449.39 88888.00 2014-11-19 03:55:13.405 323 11445.55 317.72 54449.33 88888.00 2014-11-19 03:55:13.905 323 11445.52 317.70 54449.32 88888.00 2014-11-19 03:55:14.405 323 11445.61 317.71 54449.26 88888.00 2014-11-19 03:55:14.905 323 11445.68 317.76 54449.35 88888.00 2014-11-19 03:55:15.405 323 11445.65 317.80 54449.42 88888.00 2014-11-19 03:55:15.905 323 11445.62 317.79 54449.41 88888.00 2014-11-19 03:55:16.405 323 11445.65 317.79 54449.43 88888.00 2014-11-19 03:55:16.905 323 11445.65 317.81 54449.47 88888.00 2014-11-19 03:55:17.405 323 11445.56 317.87 54449.49 88888.00 2014-11-19 03:55:17.905 323 11445.56 317.84 54449.49 88888.00 2014-11-19 03:55:18.405 323 11445.58 317.80 54449.44 88888.00 2014-11-19 03:55:18.905 323 11445.55 317.81 54449.51 88888.00 2014-11-19 03:55:19.405 323 11445.55 317.87 54449.54 88888.00 2014-11-19 03:55:19.905 323 11445.51 317.85 54449.50 88888.00 2014-11-19 03:55:20.405 323 11445.51 317.85 54449.58 88888.00 2014-11-19 03:55:20.905 323 11445.55 317.88 54449.62 88888.00 2014-11-19 03:55:21.405 323 11445.63 317.83 54449.60 88888.00 2014-11-19 03:55:21.905 323 11445.63 317.88 54449.53 88888.00 2014-11-19 03:55:22.405 323 11445.58 317.85 54449.58 88888.00 2014-11-19 03:55:22.905 323 11445.57 317.89 54449.59 88888.00 2014-11-19 03:55:23.405 323 11445.60 317.93 54449.58 88888.00 2014-11-19 03:55:23.905 323 11445.60 317.92 54449.60 88888.00 2014-11-19 03:55:24.405 323 11445.57 317.94 54449.57 88888.00 2014-11-19 03:55:24.905 323 11445.56 317.92 54449.49 88888.00 2014-11-19 03:55:25.405 323 11445.60 317.92 54449.50 88888.00 2014-11-19 03:55:25.905 323 11445.56 317.93 54449.48 88888.00 2014-11-19 03:55:26.405 323 11445.58 317.94 54449.50 88888.00 2014-11-19 03:55:26.905 323 11445.58 317.93 54449.53 88888.00 2014-11-19 03:55:27.405 323 11445.55 317.91 54449.52 88888.00 2014-11-19 03:55:27.905 323 11445.50 317.91 54449.58 88888.00 2014-11-19 03:55:28.405 323 11445.51 317.92 54449.59 88888.00 2014-11-19 03:55:28.905 323 11445.54 317.94 54449.56 88888.00 2014-11-19 03:55:29.405 323 11445.52 317.92 54449.66 88888.00 2014-11-19 03:55:29.905 323 11445.45 317.97 54449.68 88888.00 2014-11-19 03:55:30.405 323 11445.50 317.98 54449.68 88888.00 2014-11-19 03:55:30.905 323 11445.54 318.02 54449.71 88888.00 2014-11-19 03:55:31.405 323 11445.55 318.01 54449.74 88888.00 2014-11-19 03:55:31.905 323 11445.57 318.02 54449.80 88888.00 2014-11-19 03:55:32.405 323 11445.54 318.04 54449.84 88888.00 2014-11-19 03:55:32.905 323 11445.55 318.01 54449.82 88888.00 2014-11-19 03:55:33.405 323 11445.46 318.04 54449.85 88888.00 2014-11-19 03:55:33.905 323 11445.44 318.06 54449.87 88888.00 2014-11-19 03:55:34.405 323 11445.52 318.08 54449.92 88888.00 2014-11-19 03:55:34.905 323 11445.56 318.07 54449.88 88888.00 2014-11-19 03:55:35.405 323 11445.58 318.04 54449.92 88888.00 2014-11-19 03:55:35.905 323 11445.58 318.04 54449.87 88888.00 2014-11-19 03:55:36.405 323 11445.56 318.04 54449.86 88888.00 2014-11-19 03:55:36.905 323 11445.42 318.08 54449.88 88888.00 2014-11-19 03:55:37.405 323 11445.50 318.09 54449.82 88888.00 2014-11-19 03:55:37.905 323 11445.52 318.16 54449.79 88888.00 2014-11-19 03:55:38.405 323 11445.35 318.14 54449.84 88888.00 2014-11-19 03:55:38.905 323 11445.42 318.07 54449.75 88888.00 2014-11-19 03:55:39.405 323 11445.46 318.10 54449.75 88888.00 2014-11-19 03:55:39.905 323 11445.47 318.07 54449.80 88888.00 2014-11-19 03:55:40.405 323 11445.49 318.07 54449.85 88888.00 2014-11-19 03:55:40.905 323 11445.56 318.06 54449.80 88888.00 2014-11-19 03:55:41.405 323 11445.55 318.19 54449.77 88888.00 2014-11-19 03:55:41.905 323 11445.51 318.22 54449.71 88888.00 2014-11-19 03:55:42.405 323 11445.50 318.17 54449.75 88888.00 2014-11-19 03:55:42.905 323 11445.45 318.17 54449.78 88888.00 2014-11-19 03:55:43.405 323 11445.51 318.17 54449.84 88888.00 2014-11-19 03:55:43.905 323 11445.54 318.18 54449.89 88888.00 2014-11-19 03:55:44.405 323 11445.58 318.18 54450.04 88888.00 2014-11-19 03:55:44.905 323 11445.61 318.21 54450.30 88888.00 2014-11-19 03:55:45.406 323 11445.58 318.18 54450.11 88888.00 2014-11-19 03:55:45.906 323 11445.54 318.17 54450.00 88888.00 2014-11-19 03:55:46.406 323 11445.56 318.17 54449.94 88888.00 2014-11-19 03:55:46.906 323 11445.61 318.22 54449.93 88888.00 2014-11-19 03:55:47.406 323 11445.62 318.26 54449.87 88888.00 2014-11-19 03:55:47.906 323 11445.58 318.27 54449.88 88888.00 2014-11-19 03:55:48.406 323 11445.62 318.23 54449.88 88888.00 2014-11-19 03:55:48.906 323 11445.65 318.23 54449.94 88888.00 2014-11-19 03:55:49.406 323 11445.54 318.23 54449.92 88888.00 2014-11-19 03:55:49.906 323 11445.58 318.28 54449.85 88888.00 2014-11-19 03:55:50.406 323 11445.65 318.35 54449.93 88888.00 2014-11-19 03:55:50.906 323 11445.57 318.41 54449.86 88888.00 2014-11-19 03:55:51.406 323 11445.52 318.43 54449.78 88888.00 2014-11-19 03:55:51.906 323 11445.68 318.38 54449.68 88888.00 2014-11-19 03:55:52.406 323 11445.70 318.41 54449.66 88888.00 2014-11-19 03:55:52.906 323 11445.70 318.46 54449.76 88888.00 2014-11-19 03:55:53.406 323 11445.66 318.44 54449.76 88888.00 2014-11-19 03:55:53.906 323 11445.63 318.43 54449.75 88888.00 2014-11-19 03:55:54.406 323 11445.65 318.40 54449.77 88888.00 2014-11-19 03:55:54.906 323 11445.66 318.42 54449.74 88888.00 2014-11-19 03:55:55.406 323 11445.63 318.42 54449.70 88888.00 2014-11-19 03:55:55.906 323 11445.63 318.44 54449.73 88888.00 2014-11-19 03:55:56.406 323 11445.67 318.44 54449.73 88888.00 2014-11-19 03:55:56.906 323 11445.60 318.43 54449.76 88888.00 2014-11-19 03:55:57.406 323 11445.70 318.44 54449.83 88888.00 2014-11-19 03:55:57.906 323 11445.77 318.44 54449.80 88888.00 2014-11-19 03:55:58.406 323 11445.77 318.48 54449.76 88888.00 2014-11-19 03:55:58.906 323 11445.77 318.48 54449.85 88888.00 2014-11-19 03:55:59.406 323 11445.75 318.49 54449.92 88888.00 2014-11-19 03:55:59.906 323 11445.73 318.47 54449.93 88888.00 2014-11-19 03:56:00.406 323 11445.75 318.47 54449.80 88888.00 2014-11-19 03:56:00.906 323 11445.81 318.48 54449.75 88888.00 2014-11-19 03:56:01.406 323 11445.76 318.47 54449.78 88888.00 2014-11-19 03:56:01.906 323 11445.77 318.56 54449.78 88888.00 2014-11-19 03:56:02.406 323 11445.77 318.57 54449.79 88888.00 2014-11-19 03:56:02.906 323 11445.76 318.56 54449.83 88888.00 2014-11-19 03:56:03.406 323 11445.79 318.57 54449.79 88888.00 2014-11-19 03:56:03.906 323 11445.75 318.58 54449.77 88888.00 2014-11-19 03:56:04.406 323 11445.71 318.60 54449.74 88888.00 2014-11-19 03:56:04.906 323 11445.76 318.60 54449.71 88888.00 2014-11-19 03:56:05.406 323 11445.81 318.60 54449.71 88888.00 2014-11-19 03:56:05.906 323 11445.83 318.57 54449.71 88888.00 2014-11-19 03:56:06.406 323 11445.84 318.58 54449.76 88888.00 2014-11-19 03:56:06.906 323 11445.87 318.60 54449.88 88888.00 2014-11-19 03:56:07.406 323 11445.94 318.59 54449.86 88888.00 2014-11-19 03:56:07.906 323 11445.88 318.59 54449.83 88888.00 2014-11-19 03:56:08.406 323 11445.92 318.66 54449.82 88888.00 2014-11-19 03:56:08.906 323 11445.93 318.69 54449.77 88888.00 2014-11-19 03:56:09.406 323 11445.93 318.68 54449.76 88888.00 2014-11-19 03:56:09.906 323 11446.01 318.69 54449.69 88888.00 2014-11-19 03:56:10.406 323 11445.97 318.73 54449.70 88888.00 2014-11-19 03:56:10.906 323 11445.91 318.72 54449.68 88888.00 2014-11-19 03:56:11.406 323 11445.92 318.73 54449.71 88888.00 2014-11-19 03:56:11.906 323 11445.92 318.72 54449.73 88888.00 2014-11-19 03:56:12.406 323 11445.94 318.72 54449.70 88888.00 2014-11-19 03:56:12.906 323 11445.97 318.75 54449.76 88888.00 2014-11-19 03:56:13.406 323 11445.97 318.72 54449.71 88888.00 2014-11-19 03:56:13.906 323 11445.99 318.70 54449.67 88888.00 2014-11-19 03:56:14.406 323 11446.04 318.74 54449.67 88888.00 2014-11-19 03:56:14.906 323 11446.09 318.73 54449.64 88888.00 2014-11-19 03:56:15.406 323 11446.05 318.78 54449.58 88888.00 2014-11-19 03:56:15.906 323 11446.13 318.77 54449.59 88888.00 2014-11-19 03:56:16.406 323 11446.09 318.74 54449.58 88888.00 2014-11-19 03:56:16.906 323 11446.08 318.77 54449.56 88888.00 2014-11-19 03:56:17.406 323 11446.04 318.74 54449.59 88888.00 2014-11-19 03:56:17.906 323 11446.07 318.78 54449.54 88888.00 2014-11-19 03:56:18.406 323 11446.14 318.74 54449.44 88888.00 2014-11-19 03:56:18.906 323 11446.13 318.78 54449.47 88888.00 2014-11-19 03:56:19.406 323 11446.15 318.81 54449.49 88888.00 2014-11-19 03:56:19.906 323 11446.14 318.83 54449.53 88888.00 2014-11-19 03:56:20.406 323 11446.13 318.76 54449.58 88888.00 2014-11-19 03:56:20.906 323 11446.18 318.77 54449.54 88888.00 2014-11-19 03:56:21.406 323 11446.10 318.74 54449.52 88888.00 2014-11-19 03:56:21.906 323 11446.13 318.80 54449.58 88888.00 2014-11-19 03:56:22.406 323 11446.12 318.85 54449.58 88888.00 2014-11-19 03:56:22.906 323 11446.15 318.85 54449.58 88888.00 2014-11-19 03:56:23.406 323 11446.18 318.86 54449.58 88888.00 2014-11-19 03:56:23.906 323 11446.28 318.87 54449.61 88888.00 2014-11-19 03:56:24.406 323 11446.31 318.91 54449.65 88888.00 2014-11-19 03:56:24.906 323 11446.31 318.87 54449.56 88888.00 2014-11-19 03:56:25.406 323 11446.30 318.91 54449.51 88888.00 2014-11-19 03:56:25.906 323 11446.40 318.92 54449.50 88888.00 2014-11-19 03:56:26.406 323 11446.35 318.93 54449.48 88888.00 2014-11-19 03:56:26.906 323 11446.34 318.92 54449.43 88888.00 2014-11-19 03:56:27.406 323 11446.34 318.92 54449.33 88888.00 2014-11-19 03:56:27.906 323 11446.39 318.95 54449.33 88888.00 2014-11-19 03:56:28.406 323 11446.38 318.95 54449.36 88888.00 2014-11-19 03:56:28.906 323 11446.39 318.97 54449.26 88888.00 2014-11-19 03:56:29.406 323 11446.36 318.99 54449.31 88888.00 2014-11-19 03:56:29.906 323 11446.31 319.03 54449.43 88888.00 2014-11-19 03:56:30.406 323 11446.35 319.02 54449.41 88888.00 2014-11-19 03:56:30.906 323 11446.41 319.03 54449.34 88888.00 2014-11-19 03:56:31.406 323 11446.43 319.01 54449.31 88888.00 2014-11-19 03:56:31.906 323 11446.38 319.04 54449.34 88888.00 2014-11-19 03:56:32.406 323 11446.39 319.08 54449.36 88888.00 2014-11-19 03:56:32.906 323 11446.33 319.07 54449.36 88888.00 2014-11-19 03:56:33.406 323 11446.38 319.07 54449.32 88888.00 2014-11-19 03:56:33.906 323 11446.35 319.07 54449.32 88888.00 2014-11-19 03:56:34.406 323 11446.36 319.02 54449.32 88888.00 2014-11-19 03:56:34.906 323 11446.45 319.04 54449.38 88888.00 2014-11-19 03:56:35.406 323 11446.39 319.07 54449.40 88888.00 2014-11-19 03:56:35.906 323 11446.38 319.02 54449.35 88888.00 2014-11-19 03:56:36.406 323 11446.36 318.95 54449.39 88888.00 2014-11-19 03:56:36.906 323 11446.41 318.98 54449.40 88888.00 2014-11-19 03:56:37.406 323 11446.40 319.00 54449.40 88888.00 2014-11-19 03:56:37.906 323 11446.43 319.00 54449.44 88888.00 2014-11-19 03:56:38.406 323 11446.47 319.06 54449.36 88888.00 2014-11-19 03:56:38.906 323 11446.52 319.00 54449.36 88888.00 2014-11-19 03:56:39.406 323 11446.47 318.98 54449.41 88888.00 2014-11-19 03:56:39.906 323 11446.47 319.01 54449.41 88888.00 2014-11-19 03:56:40.406 323 11446.47 319.01 54449.33 88888.00 2014-11-19 03:56:40.906 323 11446.45 318.97 54449.32 88888.00 2014-11-19 03:56:41.406 323 11446.41 319.00 54449.35 88888.00 2014-11-19 03:56:41.906 323 11446.43 319.01 54449.47 88888.00 2014-11-19 03:56:42.406 323 11446.45 319.03 54449.56 88888.00 2014-11-19 03:56:42.906 323 11446.51 319.03 54449.60 88888.00 2014-11-19 03:56:43.406 323 11446.52 319.03 54449.59 88888.00 2014-11-19 03:56:43.906 323 11446.55 319.04 54449.50 88888.00 2014-11-19 03:56:44.406 323 11446.57 319.00 54449.52 88888.00 2014-11-19 03:56:44.906 323 11446.54 319.00 54449.59 88888.00 2014-11-19 03:56:45.406 323 11446.51 319.02 54449.52 88888.00 2014-11-19 03:56:45.906 323 11446.51 319.03 54449.58 88888.00 2014-11-19 03:56:46.406 323 11446.56 319.00 54449.44 88888.00 2014-11-19 03:56:46.906 323 11446.52 319.01 54449.44 88888.00 2014-11-19 03:56:47.406 323 11446.60 319.00 54449.57 88888.00 2014-11-19 03:56:47.906 323 11446.62 319.03 54449.61 88888.00 2014-11-19 03:56:48.406 323 11446.51 318.98 54449.62 88888.00 2014-11-19 03:56:48.906 323 11446.50 319.00 54449.71 88888.00 2014-11-19 03:56:49.406 323 11446.61 318.99 54449.67 88888.00 2014-11-19 03:56:49.906 323 11446.61 318.97 54449.66 88888.00 2014-11-19 03:56:50.406 323 11446.55 319.01 54449.61 88888.00 2014-11-19 03:56:50.906 323 11446.52 319.03 54449.62 88888.00 2014-11-19 03:56:51.406 323 11446.57 319.03 54449.65 88888.00 2014-11-19 03:56:51.906 323 11446.62 319.01 54449.64 88888.00 2014-11-19 03:56:52.406 323 11446.62 319.00 54449.64 88888.00 2014-11-19 03:56:52.906 323 11446.62 318.99 54449.61 88888.00 2014-11-19 03:56:53.406 323 11446.67 319.04 54449.52 88888.00 2014-11-19 03:56:53.906 323 11446.67 319.00 54449.49 88888.00 2014-11-19 03:56:54.406 323 11446.67 318.97 54449.54 88888.00 2014-11-19 03:56:54.906 323 11446.67 318.92 54449.54 88888.00 2014-11-19 03:56:55.406 323 11446.70 318.95 54449.52 88888.00 2014-11-19 03:56:55.906 323 11446.69 319.01 54449.60 88888.00 2014-11-19 03:56:56.406 323 11446.69 318.93 54449.66 88888.00 2014-11-19 03:56:56.906 323 11446.71 318.92 54449.66 88888.00 2014-11-19 03:56:57.406 323 11446.71 318.93 54449.59 88888.00 2014-11-19 03:56:57.906 323 11446.72 318.90 54449.48 88888.00 2014-11-19 03:56:58.406 323 11446.69 318.98 54449.51 88888.00 2014-11-19 03:56:58.906 323 11446.73 319.04 54449.59 88888.00 2014-11-19 03:56:59.406 323 11446.78 319.03 54449.52 88888.00 2014-11-19 03:56:59.906 323 11446.76 319.01 54449.59 88888.00 2014-11-19 03:57:00.406 323 11446.77 319.03 54449.61 88888.00 2014-11-19 03:57:00.906 323 11446.77 319.08 54449.51 88888.00 2014-11-19 03:57:01.406 323 11446.75 319.03 54449.58 88888.00 2014-11-19 03:57:01.906 323 11446.85 318.99 54449.65 88888.00 2014-11-19 03:57:02.406 323 11446.88 318.99 54449.65 88888.00 2014-11-19 03:57:02.906 323 11446.87 318.94 54449.61 88888.00 2014-11-19 03:57:03.406 323 11446.88 318.87 54449.68 88888.00 2014-11-19 03:57:03.906 323 11446.90 318.94 54449.67 88888.00 2014-11-19 03:57:04.406 323 11446.87 318.94 54449.60 88888.00 2014-11-19 03:57:04.906 323 11446.93 318.99 54449.50 88888.00 2014-11-19 03:57:05.406 323 11447.01 319.00 54449.57 88888.00 2014-11-19 03:57:05.906 323 11446.99 318.94 54449.58 88888.00 2014-11-19 03:57:06.406 323 11446.97 318.94 54449.59 88888.00 2014-11-19 03:57:06.906 323 11446.94 318.95 54449.56 88888.00 2014-11-19 03:57:07.406 323 11446.98 318.92 54449.56 88888.00 2014-11-19 03:57:07.906 323 11447.06 318.89 54449.61 88888.00 2014-11-19 03:57:08.406 323 11447.06 318.86 54449.56 88888.00 2014-11-19 03:57:08.906 323 11447.01 318.89 54449.64 88888.00 2014-11-19 03:57:09.406 323 11447.04 318.90 54449.64 88888.00 2014-11-19 03:57:09.906 323 11447.02 318.87 54449.65 88888.00 2014-11-19 03:57:10.406 323 11447.02 318.89 54449.61 88888.00 2014-11-19 03:57:10.906 323 11446.98 318.92 54449.53 88888.00 2014-11-19 03:57:11.406 323 11447.01 318.89 54449.66 88888.00 2014-11-19 03:57:11.906 323 11447.13 318.87 54449.77 88888.00 2014-11-19 03:57:12.406 323 11447.12 318.93 54449.76 88888.00 2014-11-19 03:57:12.906 323 11447.09 318.93 54449.73 88888.00 2014-11-19 03:57:13.406 323 11447.07 318.87 54449.70 88888.00 2014-11-19 03:57:13.906 323 11447.11 318.90 54449.64 88888.00 2014-11-19 03:57:14.406 323 11447.07 318.94 54449.64 88888.00 2014-11-19 03:57:14.906 323 11447.08 318.95 54449.65 88888.00 2014-11-19 03:57:15.406 323 11447.06 318.89 54449.75 88888.00 2014-11-19 03:57:15.906 323 11447.11 318.89 54449.76 88888.00 2014-11-19 03:57:16.406 323 11447.14 318.89 54449.69 88888.00 2014-11-19 03:57:16.906 323 11447.13 318.86 54449.74 88888.00 2014-11-19 03:57:17.406 323 11447.11 318.85 54449.85 88888.00 2014-11-19 03:57:17.906 323 11447.04 318.86 54449.85 88888.00 2014-11-19 03:57:18.406 323 11447.08 318.86 54449.82 88888.00 2014-11-19 03:57:18.906 323 11447.17 318.83 54449.86 88888.00 2014-11-19 03:57:19.406 323 11447.17 318.78 54449.93 88888.00 2014-11-19 03:57:19.906 323 11447.20 318.82 54449.75 88888.00 2014-11-19 03:57:20.406 323 11447.17 318.81 54449.75 88888.00 2014-11-19 03:57:20.906 323 11447.16 318.84 54449.80 88888.00 2014-11-19 03:57:21.406 323 11447.20 318.81 54449.85 88888.00 2014-11-19 03:57:21.906 323 11447.16 318.76 54449.83 88888.00 2014-11-19 03:57:22.406 323 11447.16 318.78 54449.79 88888.00 2014-11-19 03:57:22.906 323 11447.18 318.83 54449.78 88888.00 2014-11-19 03:57:23.406 323 11447.23 318.78 54449.74 88888.00 2014-11-19 03:57:23.906 323 11447.22 318.74 54449.74 88888.00 2014-11-19 03:57:24.406 323 11447.13 318.74 54449.83 88888.00 2014-11-19 03:57:24.906 323 11447.16 318.73 54449.78 88888.00 2014-11-19 03:57:25.406 323 11447.17 318.78 54449.80 88888.00 2014-11-19 03:57:25.906 323 11447.24 318.80 54449.92 88888.00 2014-11-19 03:57:26.406 323 11447.29 318.81 54449.79 88888.00 2014-11-19 03:57:26.906 323 11447.37 318.81 54449.75 88888.00 2014-11-19 03:57:27.406 323 11447.45 318.83 54449.80 88888.00 2014-11-19 03:57:27.906 323 11447.48 318.75 54449.89 88888.00 2014-11-19 03:57:28.406 323 11447.33 318.77 54449.93 88888.00 2014-11-19 03:57:28.906 323 11447.38 318.75 54449.89 88888.00 2014-11-19 03:57:29.406 323 11447.37 318.67 54449.93 88888.00 2014-11-19 03:57:29.906 323 11447.37 318.74 54449.95 88888.00 2014-11-19 03:57:30.406 323 11447.44 318.75 54449.94 88888.00 2014-11-19 03:57:30.906 323 11447.44 318.78 54449.86 88888.00 2014-11-19 03:57:31.406 323 11447.43 318.80 54449.83 88888.00 2014-11-19 03:57:31.906 323 11447.39 318.81 54449.92 88888.00 2014-11-19 03:57:32.406 323 11447.41 318.83 54449.84 88888.00 2014-11-19 03:57:32.906 323 11447.37 318.83 54449.68 88888.00 2014-11-19 03:57:33.406 323 11447.37 318.81 54449.95 88888.00 2014-11-19 03:57:33.906 323 11447.30 318.82 54450.15 88888.00 2014-11-19 03:57:34.406 323 11447.44 318.75 54450.11 88888.00 2014-11-19 03:57:34.906 323 11447.45 318.78 54450.06 88888.00 2014-11-19 03:57:35.406 323 11447.46 318.76 54450.10 88888.00 2014-11-19 03:57:35.906 323 11447.46 318.75 54450.08 88888.00 2014-11-19 03:57:36.406 323 11447.43 318.76 54450.08 88888.00 2014-11-19 03:57:36.906 323 11447.37 318.78 54450.12 88888.00 2014-11-19 03:57:37.406 323 11447.39 318.82 54450.09 88888.00 2014-11-19 03:57:37.906 323 11447.45 318.84 54450.09 88888.00 2014-11-19 03:57:38.406 323 11447.44 318.82 54450.09 88888.00 2014-11-19 03:57:38.906 323 11447.44 318.77 54450.08 88888.00 2014-11-19 03:57:39.406 323 11447.51 318.74 54450.06 88888.00 2014-11-19 03:57:39.906 323 11447.54 318.74 54450.11 88888.00 2014-11-19 03:57:40.406 323 11447.55 318.77 54450.11 88888.00 2014-11-19 03:57:40.906 323 11447.46 318.76 54450.08 88888.00 2014-11-19 03:57:41.406 323 11447.49 318.75 54450.09 88888.00 2014-11-19 03:57:41.906 323 11447.55 318.75 54450.06 88888.00 2014-11-19 03:57:42.406 323 11447.54 318.78 54450.04 88888.00 2014-11-19 03:57:42.906 323 11447.54 318.74 54450.08 88888.00 2014-11-19 03:57:43.406 323 11447.60 318.69 54450.14 88888.00 2014-11-19 03:57:43.906 323 11447.59 318.72 54450.22 88888.00 2014-11-19 03:57:44.406 323 11447.61 318.73 54450.29 88888.00 2014-11-19 03:57:44.906 323 11447.60 318.75 54450.29 88888.00 2014-11-19 03:57:45.406 323 11447.64 318.74 54450.27 88888.00 2014-11-19 03:57:45.906 323 11447.69 318.70 54450.26 88888.00 2014-11-19 03:57:46.406 323 11447.67 318.74 54450.24 88888.00 2014-11-19 03:57:46.906 323 11447.66 318.76 54450.23 88888.00 2014-11-19 03:57:47.406 323 11447.64 318.77 54450.23 88888.00 2014-11-19 03:57:47.906 323 11447.64 318.74 54450.19 88888.00 2014-11-19 03:57:48.406 323 11447.67 318.73 54450.15 88888.00 2014-11-19 03:57:48.906 323 11447.76 318.68 54450.22 88888.00 2014-11-19 03:57:49.406 323 11447.75 318.66 54450.24 88888.00 2014-11-19 03:57:49.906 323 11447.76 318.68 54450.21 88888.00 2014-11-19 03:57:50.406 323 11447.77 318.69 54450.18 88888.00 2014-11-19 03:57:50.906 323 11447.87 318.69 54450.14 88888.00 2014-11-19 03:57:51.406 323 11447.86 318.68 54450.13 88888.00 2014-11-19 03:57:51.906 323 11447.85 318.67 54450.04 88888.00 2014-11-19 03:57:52.406 323 11447.84 318.67 54449.99 88888.00 2014-11-19 03:57:52.906 323 11447.86 318.68 54450.04 88888.00 2014-11-19 03:57:53.406 323 11447.84 318.69 54450.06 88888.00 2014-11-19 03:57:53.906 323 11447.82 318.70 54450.14 88888.00 2014-11-19 03:57:54.406 323 11447.84 318.72 54450.21 88888.00 2014-11-19 03:57:54.906 323 11447.88 318.69 54450.15 88888.00 2014-11-19 03:57:55.406 323 11447.95 318.69 54450.23 88888.00 2014-11-19 03:57:55.906 323 11447.92 318.68 54450.26 88888.00 2014-11-19 03:57:56.406 323 11447.96 318.65 54450.27 88888.00 2014-11-19 03:57:56.906 323 11447.95 318.68 54450.31 88888.00 2014-11-19 03:57:57.406 323 11447.93 318.65 54450.28 88888.00 2014-11-19 03:57:57.906 323 11447.98 318.64 54450.32 88888.00 2014-11-19 03:57:58.406 323 11448.06 318.55 54450.36 88888.00 2014-11-19 03:57:58.906 323 11448.05 318.57 54450.33 88888.00 2014-11-19 03:57:59.406 323 11448.01 318.59 54450.29 88888.00 2014-11-19 03:57:59.906 323 11447.97 318.56 54450.28 88888.00 2014-11-19 03:58:00.406 323 11447.96 318.58 54450.49 88888.00 2014-11-19 03:58:00.906 323 11447.96 318.56 54450.52 88888.00 2014-11-19 03:58:01.406 323 11447.96 318.57 54450.55 88888.00 2014-11-19 03:58:01.906 323 11448.05 318.56 54450.50 88888.00 2014-11-19 03:58:02.406 323 11448.13 318.56 54450.48 88888.00 2014-11-19 03:58:02.906 323 11448.24 318.58 54450.55 88888.00 2014-11-19 03:58:03.406 323 11448.16 318.56 54450.50 88888.00 2014-11-19 03:58:03.906 323 11448.16 318.56 54450.49 88888.00 2014-11-19 03:58:04.406 323 11448.19 318.57 54450.47 88888.00 2014-11-19 03:58:04.906 323 11448.19 318.56 54450.52 88888.00 2014-11-19 03:58:05.406 323 11448.16 318.52 54450.56 88888.00 2014-11-19 03:58:05.906 323 11448.09 318.57 54450.56 88888.00 2014-11-19 03:58:06.406 323 11448.09 318.58 54450.65 88888.00 2014-11-19 03:58:06.906 323 11448.17 318.51 54450.56 88888.00 2014-11-19 03:58:07.406 323 11448.24 318.53 54449.95 88888.00 2014-11-19 03:58:07.906 323 11448.18 318.57 54450.49 88888.00 2014-11-19 03:58:08.406 323 11448.26 318.55 54450.64 88888.00 2014-11-19 03:58:08.906 323 11448.29 318.57 54450.64 88888.00 2014-11-19 03:58:09.406 323 11448.19 318.49 54450.68 88888.00 2014-11-19 03:58:09.906 323 11448.24 318.43 54450.58 88888.00 2014-11-19 03:58:10.406 323 11448.23 318.46 54450.53 88888.00 2014-11-19 03:58:10.906 323 11448.23 318.53 54450.53 88888.00 2014-11-19 03:58:11.406 323 11448.24 318.57 54450.47 88888.00 2014-11-19 03:58:11.906 323 11448.26 318.57 54450.49 88888.00 2014-11-19 03:58:12.406 323 11448.18 318.49 54450.50 88888.00 2014-11-19 03:58:12.906 323 11448.22 318.50 54450.52 88888.00 2014-11-19 03:58:13.406 323 11448.22 318.47 54450.59 88888.00 2014-11-19 03:58:13.906 323 11448.18 318.46 54450.66 88888.00 2014-11-19 03:58:14.406 323 11448.21 318.48 54450.76 88888.00 2014-11-19 03:58:14.906 323 11448.33 318.48 54450.79 88888.00 2014-11-19 03:58:15.406 323 11448.38 318.46 54450.70 88888.00 2014-11-19 03:58:15.906 323 11448.35 318.42 54450.76 88888.00 2014-11-19 03:58:16.406 323 11448.35 318.46 54450.80 88888.00 2014-11-19 03:58:16.906 323 11448.35 318.47 54450.81 88888.00 2014-11-19 03:58:17.406 323 11448.35 318.52 54450.76 88888.00 2014-11-19 03:58:17.906 323 11448.37 318.49 54450.73 88888.00 2014-11-19 03:58:18.406 323 11448.35 318.42 54450.67 88888.00 2014-11-19 03:58:18.906 323 11448.39 318.44 54450.64 88888.00 2014-11-19 03:58:19.406 323 11448.48 318.46 54450.65 88888.00 2014-11-19 03:58:19.906 323 11448.44 318.41 54450.63 88888.00 2014-11-19 03:58:20.406 323 11448.39 318.39 54450.61 88888.00 2014-11-19 03:58:20.906 323 11448.43 318.41 54450.73 88888.00 2014-11-19 03:58:21.406 323 11448.43 318.42 54450.64 88888.00 2014-11-19 03:58:21.906 323 11448.38 318.44 54450.58 88888.00 2014-11-19 03:58:22.406 323 11448.38 318.42 54450.71 88888.00 2014-11-19 03:58:22.906 323 11448.40 318.39 54450.74 88888.00 2014-11-19 03:58:23.406 323 11448.38 318.36 54450.72 88888.00 2014-11-19 03:58:23.906 323 11448.28 318.40 54450.65 88888.00 2014-11-19 03:58:24.406 323 11448.32 318.39 54450.66 88888.00 2014-11-19 03:58:24.906 323 11448.40 318.42 54450.70 88888.00 2014-11-19 03:58:25.406 323 11448.42 318.39 54450.70 88888.00 2014-11-19 03:58:25.906 323 11448.43 318.38 54450.70 88888.00 2014-11-19 03:58:26.406 323 11448.43 318.43 54450.74 88888.00 2014-11-19 03:58:26.906 323 11448.47 318.40 54450.78 88888.00 2014-11-19 03:58:27.406 323 11448.44 318.43 54450.83 88888.00 2014-11-19 03:58:27.906 323 11448.47 318.41 54450.85 88888.00 2014-11-19 03:58:28.406 323 11448.43 318.38 54450.91 88888.00 2014-11-19 03:58:28.906 323 11448.40 318.39 54450.85 88888.00 2014-11-19 03:58:29.406 323 11448.52 318.35 54450.85 88888.00 2014-11-19 03:58:29.906 323 11448.47 318.35 54450.89 88888.00 2014-11-19 03:58:30.406 323 11448.43 318.38 54450.91 88888.00 2014-11-19 03:58:30.906 323 11448.38 318.40 54450.93 88888.00 2014-11-19 03:58:31.406 323 11448.43 318.42 54450.99 88888.00 2014-11-19 03:58:31.906 323 11448.45 318.42 54450.99 88888.00 2014-11-19 03:58:32.406 323 11448.53 318.41 54451.00 88888.00 2014-11-19 03:58:32.906 323 11448.55 318.41 54451.02 88888.00 2014-11-19 03:58:33.406 323 11448.52 318.42 54451.02 88888.00 2014-11-19 03:58:33.906 323 11448.55 318.42 54451.03 88888.00 2014-11-19 03:58:34.406 323 11448.58 318.42 54451.07 88888.00 2014-11-19 03:58:34.906 323 11448.60 318.42 54451.09 88888.00 2014-11-19 03:58:35.406 323 11448.60 318.49 54451.13 88888.00 2014-11-19 03:58:35.906 323 11448.63 318.49 54451.22 88888.00 2014-11-19 03:58:36.406 323 11448.59 318.44 54451.10 88888.00 2014-11-19 03:58:36.906 323 11448.59 318.47 54450.94 88888.00 2014-11-19 03:58:37.406 323 11448.58 318.46 54450.91 88888.00 2014-11-19 03:58:37.906 323 11448.60 318.43 54450.96 88888.00 2014-11-19 03:58:38.406 323 11448.70 318.46 54451.09 88888.00 2014-11-19 03:58:38.906 323 11448.71 318.46 54451.15 88888.00 2014-11-19 03:58:39.406 323 11448.66 318.40 54451.15 88888.00 2014-11-19 03:58:39.906 323 11448.60 318.39 54451.17 88888.00 2014-11-19 03:58:40.407 323 11448.65 318.41 54451.17 88888.00 2014-11-19 03:58:40.907 323 11448.65 318.41 54451.23 88888.00 2014-11-19 03:58:41.407 323 11448.65 318.42 54451.34 88888.00 2014-11-19 03:58:41.907 323 11448.65 318.41 54451.24 88888.00 2014-11-19 03:58:42.407 323 11448.66 318.31 54451.15 88888.00 2014-11-19 03:58:42.907 323 11448.65 318.36 54451.23 88888.00 2014-11-19 03:58:43.407 323 11448.68 318.41 54451.23 88888.00 2014-11-19 03:58:43.907 323 11448.68 318.40 54451.25 88888.00 2014-11-19 03:58:44.407 323 11448.70 318.38 54451.28 88888.00 2014-11-19 03:58:44.907 323 11448.71 318.36 54451.32 88888.00 2014-11-19 03:58:45.407 323 11448.69 318.36 54451.33 88888.00 2014-11-19 03:58:45.907 323 11448.65 318.33 54451.35 88888.00 2014-11-19 03:58:46.407 323 11448.65 318.28 54451.38 88888.00 2014-11-19 03:58:46.907 323 11448.74 318.26 54451.34 88888.00 2014-11-19 03:58:47.407 323 11448.77 318.33 54451.33 88888.00 2014-11-19 03:58:47.907 323 11448.75 318.35 54451.33 88888.00 2014-11-19 03:58:48.407 323 11448.76 318.33 54451.42 88888.00 2014-11-19 03:58:48.907 323 11448.77 318.32 54451.41 88888.00 2014-11-19 03:58:49.407 323 11448.79 318.34 54451.42 88888.00 2014-11-19 03:58:49.907 323 11448.81 318.35 54451.36 88888.00 2014-11-19 03:58:50.407 323 11448.79 318.35 54451.43 88888.00 2014-11-19 03:58:50.907 323 11448.85 318.28 54451.50 88888.00 2014-11-19 03:58:51.407 323 11448.80 318.25 54451.50 88888.00 2014-11-19 03:58:51.907 323 11448.81 318.28 54451.51 88888.00 2014-11-19 03:58:52.407 323 11448.79 318.34 54451.54 88888.00 2014-11-19 03:58:52.907 323 11448.77 318.31 54451.60 88888.00 2014-11-19 03:58:53.407 323 11448.79 318.26 54451.54 88888.00 2014-11-19 03:58:53.907 323 11448.76 318.25 54451.52 88888.00 2014-11-19 03:58:54.407 323 11448.86 318.28 54451.52 88888.00 2014-11-19 03:58:54.907 323 11448.82 318.28 54451.51 88888.00 2014-11-19 03:58:55.407 323 11448.81 318.22 54451.54 88888.00 2014-11-19 03:58:55.907 323 11448.81 318.19 54451.51 88888.00 2014-11-19 03:58:56.407 323 11448.81 318.24 54451.50 88888.00 2014-11-19 03:58:56.907 323 11448.85 318.24 54451.50 88888.00 2014-11-19 03:58:57.407 323 11448.87 318.26 54451.49 88888.00 2014-11-19 03:58:57.907 323 11448.86 318.24 54451.47 88888.00 2014-11-19 03:58:58.407 323 11448.95 318.24 54451.52 88888.00 2014-11-19 03:58:58.907 323 11448.89 318.26 54451.62 88888.00 2014-11-19 03:58:59.407 323 11448.87 318.24 54451.68 88888.00 2014-11-19 03:58:59.907 323 11448.80 318.23 54451.71 88888.00 2014-11-19 03:59:00.407 323 11448.80 318.19 54451.69 88888.00 2014-11-19 03:59:00.907 323 11448.82 318.17 54451.69 88888.00 2014-11-19 03:59:01.407 323 11448.82 318.21 54451.68 88888.00 2014-11-19 03:59:01.907 323 11448.86 318.19 54451.71 88888.00 2014-11-19 03:59:02.407 323 11448.91 318.24 54451.70 88888.00 2014-11-19 03:59:02.907 323 11448.85 318.21 54451.81 88888.00 2014-11-19 03:59:03.407 323 11448.85 318.21 54451.80 88888.00 2014-11-19 03:59:03.907 323 11448.89 318.19 54451.87 88888.00 2014-11-19 03:59:04.407 323 11448.95 318.21 54451.85 88888.00 2014-11-19 03:59:04.907 323 11448.91 318.17 54451.84 88888.00 2014-11-19 03:59:05.407 323 11448.90 318.14 54451.77 88888.00 2014-11-19 03:59:05.907 323 11448.95 318.16 54451.82 88888.00 2014-11-19 03:59:06.407 323 11448.90 318.10 54451.85 88888.00 2014-11-19 03:59:06.907 323 11448.92 318.17 54451.84 88888.00 2014-11-19 03:59:07.407 323 11448.87 318.15 54451.81 88888.00 2014-11-19 03:59:07.907 323 11448.87 318.21 54451.82 88888.00 2014-11-19 03:59:08.407 323 11448.86 318.19 54451.88 88888.00 2014-11-19 03:59:08.907 323 11448.90 318.13 54451.88 88888.00 2014-11-19 03:59:09.407 323 11448.84 318.11 54451.90 88888.00 2014-11-19 03:59:09.907 323 11448.87 318.11 54451.88 88888.00 2014-11-19 03:59:10.407 323 11448.89 318.15 54451.87 88888.00 2014-11-19 03:59:10.907 323 11448.97 318.19 54451.89 88888.00 2014-11-19 03:59:11.407 323 11448.95 318.19 54451.96 88888.00 2014-11-19 03:59:11.907 323 11448.92 318.14 54451.98 88888.00 2014-11-19 03:59:12.407 323 11448.94 318.16 54451.93 88888.00 2014-11-19 03:59:12.907 323 11448.99 318.16 54451.95 88888.00 2014-11-19 03:59:13.407 323 11448.99 318.16 54451.88 88888.00 2014-11-19 03:59:13.907 323 11449.03 318.18 54451.93 88888.00 2014-11-19 03:59:14.407 323 11449.02 318.19 54452.01 88888.00 2014-11-19 03:59:14.907 323 11449.03 318.15 54451.99 88888.00 2014-11-19 03:59:15.407 323 11449.02 318.19 54452.08 88888.00 2014-11-19 03:59:15.907 323 11448.99 318.17 54452.13 88888.00 2014-11-19 03:59:16.407 323 11449.02 318.18 54452.15 88888.00 2014-11-19 03:59:16.907 323 11448.92 318.25 54452.07 88888.00 2014-11-19 03:59:17.407 323 11448.90 318.24 54452.12 88888.00 2014-11-19 03:59:17.907 323 11449.01 318.22 54452.13 88888.00 2014-11-19 03:59:18.407 323 11448.96 318.19 54452.10 88888.00 2014-11-19 03:59:18.907 323 11448.94 318.17 54452.04 88888.00 2014-11-19 03:59:19.407 323 11449.01 318.14 54451.89 88888.00 2014-11-19 03:59:19.907 323 11449.00 318.17 54452.10 88888.00 2014-11-19 03:59:20.407 323 11448.97 318.21 54452.13 88888.00 2014-11-19 03:59:20.907 323 11448.90 318.21 54452.13 88888.00 2014-11-19 03:59:21.407 323 11448.95 318.22 54452.14 88888.00 2014-11-19 03:59:21.907 323 11448.99 318.19 54452.20 88888.00 2014-11-19 03:59:22.407 323 11448.97 318.16 54452.30 88888.00 2014-11-19 03:59:22.907 323 11449.01 318.16 54452.24 88888.00 2014-11-19 03:59:23.407 323 11449.00 318.24 54452.22 88888.00 2014-11-19 03:59:23.907 323 11449.06 318.24 54452.23 88888.00 2014-11-19 03:59:24.407 323 11449.03 318.23 54452.23 88888.00 2014-11-19 03:59:24.907 323 11449.02 318.21 54452.19 88888.00 2014-11-19 03:59:25.407 323 11448.97 318.14 54452.25 88888.00 2014-11-19 03:59:25.907 323 11448.91 318.16 54452.33 88888.00 2014-11-19 03:59:26.407 323 11448.95 318.14 54452.33 88888.00 2014-11-19 03:59:26.907 323 11449.00 318.11 54452.39 88888.00 2014-11-19 03:59:27.407 323 11448.95 318.13 54452.45 88888.00 2014-11-19 03:59:27.907 323 11448.94 318.21 54452.52 88888.00 2014-11-19 03:59:28.407 323 11448.94 318.17 54452.47 88888.00 2014-11-19 03:59:28.907 323 11448.92 318.14 54452.45 88888.00 2014-11-19 03:59:29.407 323 11448.91 318.10 54452.42 88888.00 2014-11-19 03:59:29.907 323 11448.96 318.14 54452.41 88888.00 2014-11-19 03:59:30.407 323 11449.05 318.16 54452.39 88888.00 2014-11-19 03:59:30.907 323 11448.95 318.17 54452.40 88888.00 2014-11-19 03:59:31.407 323 11448.96 318.15 54452.40 88888.00 2014-11-19 03:59:31.907 323 11449.00 318.09 54452.45 88888.00 2014-11-19 03:59:32.407 323 11448.97 318.06 54452.48 88888.00 2014-11-19 03:59:32.907 323 11449.02 318.06 54452.46 88888.00 2014-11-19 03:59:33.407 323 11449.00 318.09 54452.43 88888.00 2014-11-19 03:59:33.907 323 11449.02 318.11 54452.48 88888.00 2014-11-19 03:59:34.407 323 11449.03 318.15 54452.46 88888.00 2014-11-19 03:59:34.907 323 11448.96 318.11 54452.41 88888.00 2014-11-19 03:59:35.407 323 11448.97 318.10 54452.38 88888.00 2014-11-19 03:59:35.907 323 11448.96 318.13 54452.49 88888.00 2014-11-19 03:59:36.407 323 11448.94 318.09 54452.54 88888.00 2014-11-19 03:59:36.907 323 11448.95 318.14 54452.52 88888.00 2014-11-19 03:59:37.407 323 11448.91 318.19 54452.47 88888.00 2014-11-19 03:59:37.907 323 11448.91 318.23 54452.49 88888.00 2014-11-19 03:59:38.407 323 11448.95 318.15 54452.51 88888.00 2014-11-19 03:59:38.907 323 11448.96 318.16 54452.50 88888.00 2014-11-19 03:59:39.407 323 11448.85 318.15 54452.55 88888.00 2014-11-19 03:59:39.907 323 11448.89 318.15 54452.61 88888.00 2014-11-19 03:59:40.407 323 11448.94 318.14 54452.60 88888.00 2014-11-19 03:59:40.907 323 11448.97 318.13 54452.59 88888.00 2014-11-19 03:59:41.407 323 11448.97 318.16 54452.64 88888.00 2014-11-19 03:59:41.907 323 11448.89 318.15 54452.61 88888.00 2014-11-19 03:59:42.407 323 11448.89 318.14 54452.58 88888.00 2014-11-19 03:59:42.907 323 11448.97 318.15 54452.60 88888.00 2014-11-19 03:59:43.407 323 11448.95 318.21 54452.68 88888.00 2014-11-19 03:59:43.907 323 11448.95 318.17 54452.73 88888.00 2014-11-19 03:59:44.407 323 11449.00 318.18 54452.75 88888.00 2014-11-19 03:59:44.907 323 11448.96 318.26 54452.71 88888.00 2014-11-19 03:59:45.407 323 11448.95 318.21 54452.73 88888.00 2014-11-19 03:59:45.907 323 11448.91 318.15 54452.80 88888.00 2014-11-19 03:59:46.407 323 11448.87 318.13 54452.86 88888.00 2014-11-19 03:59:46.907 323 11448.99 318.17 54452.89 88888.00 2014-11-19 03:59:47.407 323 11448.99 318.18 54452.86 88888.00 2014-11-19 03:59:47.907 323 11448.89 318.18 54452.86 88888.00 2014-11-19 03:59:48.407 323 11448.85 318.19 54452.91 88888.00 2014-11-19 03:59:48.907 323 11448.89 318.19 54452.94 88888.00 2014-11-19 03:59:49.407 323 11448.84 318.21 54452.99 88888.00 2014-11-19 03:59:49.907 323 11448.86 318.22 54452.94 88888.00 2014-11-19 03:59:50.407 323 11448.87 318.25 54452.94 88888.00 2014-11-19 03:59:50.907 323 11448.80 318.26 54452.96 88888.00 2014-11-19 03:59:51.407 323 11448.94 318.23 54453.00 88888.00 2014-11-19 03:59:51.907 323 11448.95 318.24 54452.95 88888.00 2014-11-19 03:59:52.407 323 11449.00 318.25 54452.99 88888.00 2014-11-19 03:59:52.907 323 11448.91 318.22 54452.96 88888.00 2014-11-19 03:59:53.407 323 11448.87 318.22 54453.02 88888.00 2014-11-19 03:59:53.907 323 11448.90 318.24 54452.96 88888.00 2014-11-19 03:59:54.407 323 11448.90 318.25 54452.98 88888.00 2014-11-19 03:59:54.907 323 11448.96 318.24 54452.96 88888.00 2014-11-19 03:59:55.407 323 11448.99 318.34 54452.91 88888.00 2014-11-19 03:59:55.907 323 11448.84 318.34 54452.99 88888.00 2014-11-19 03:59:56.407 323 11448.87 318.30 54453.04 88888.00 2014-11-19 03:59:56.907 323 11448.90 318.31 54452.94 88888.00 2014-11-19 03:59:57.407 323 11448.90 318.28 54453.03 88888.00 2014-11-19 03:59:57.907 323 11448.86 318.30 54453.21 88888.00 2014-11-19 03:59:58.407 323 11448.94 318.25 54453.16 88888.00 2014-11-19 03:59:58.907 323 11448.97 318.23 54453.13 88888.00 2014-11-19 03:59:59.407 323 11448.86 318.28 54453.17 88888.00 2014-11-19 03:59:59.907 323 11448.89 318.31 54453.19 88888.00 2014-11-19 04:00:00.407 323 11448.89 318.30 54453.15 88888.00 2014-11-19 04:00:00.907 323 11448.91 318.33 54453.21 88888.00 2014-11-19 04:00:01.407 323 11448.91 318.32 54453.13 88888.00 2014-11-19 04:00:01.907 323 11448.92 318.31 54453.13 88888.00 2014-11-19 04:00:02.407 323 11448.86 318.28 54453.16 88888.00 2014-11-19 04:00:02.907 323 11448.81 318.31 54453.16 88888.00 2014-11-19 04:00:03.407 323 11448.85 318.36 54453.20 88888.00 2014-11-19 04:00:03.907 323 11448.91 318.41 54453.20 88888.00 2014-11-19 04:00:04.407 323 11448.85 318.40 54453.18 88888.00 2014-11-19 04:00:04.907 323 11448.79 318.40 54453.17 88888.00 2014-11-19 04:00:05.407 323 11448.87 318.38 54453.19 88888.00 2014-11-19 04:00:05.907 323 11448.85 318.38 54453.18 88888.00 2014-11-19 04:00:06.407 323 11448.82 318.41 54453.29 88888.00 2014-11-19 04:00:06.907 323 11448.81 318.42 54453.31 88888.00 2014-11-19 04:00:07.407 323 11448.81 318.40 54453.28 88888.00 2014-11-19 04:00:07.907 323 11448.77 318.40 54453.24 88888.00 2014-11-19 04:00:08.407 323 11448.81 318.35 54453.12 88888.00 2014-11-19 04:00:08.907 323 11448.80 318.42 54453.22 88888.00 2014-11-19 04:00:09.407 323 11448.79 318.47 54453.20 88888.00 2014-11-19 04:00:09.907 323 11448.85 318.48 54453.18 88888.00 2014-11-19 04:00:10.407 323 11448.87 318.47 54453.34 88888.00 2014-11-19 04:00:10.907 323 11448.84 318.43 54453.38 88888.00 2014-11-19 04:00:11.407 323 11448.76 318.44 54453.37 88888.00 2014-11-19 04:00:11.907 323 11448.79 318.50 54453.31 88888.00 2014-11-19 04:00:12.407 323 11448.73 318.51 54453.33 88888.00 2014-11-19 04:00:12.907 323 11448.65 318.46 54453.40 88888.00 2014-11-19 04:00:13.407 323 11448.73 318.43 54453.45 88888.00 2014-11-19 04:00:13.907 323 11448.76 318.43 54453.45 88888.00 2014-11-19 04:00:14.407 323 11448.76 318.44 54453.54 88888.00 2014-11-19 04:00:14.907 323 11448.71 318.47 54453.65 88888.00 2014-11-19 04:00:15.407 323 11448.70 318.48 54453.57 88888.00 2014-11-19 04:00:15.907 323 11448.70 318.44 54453.53 88888.00 2014-11-19 04:00:16.407 323 11448.68 318.49 54453.55 88888.00 2014-11-19 04:00:16.907 323 11448.63 318.47 54453.51 88888.00 2014-11-19 04:00:17.407 323 11448.64 318.48 54453.50 88888.00 2014-11-19 04:00:17.907 323 11448.61 318.47 54453.56 88888.00 2014-11-19 04:00:18.407 323 11448.65 318.43 54453.53 88888.00 2014-11-19 04:00:18.907 323 11448.65 318.49 54453.50 88888.00 2014-11-19 04:00:19.407 323 11448.66 318.48 54453.50 88888.00 2014-11-19 04:00:19.907 323 11448.63 318.47 54453.48 88888.00 2014-11-19 04:00:20.407 323 11448.64 318.52 54453.57 88888.00 2014-11-19 04:00:20.907 323 11448.59 318.57 54453.63 88888.00 2014-11-19 04:00:21.407 323 11448.68 318.56 54453.63 88888.00 2014-11-19 04:00:21.907 323 11448.64 318.55 54453.70 88888.00 2014-11-19 04:00:22.407 323 11448.63 318.55 54453.68 88888.00 2014-11-19 04:00:22.907 323 11448.58 318.49 54453.59 88888.00 2014-11-19 04:00:23.407 323 11448.59 318.48 54453.48 88888.00 2014-11-19 04:00:23.907 323 11448.63 318.51 54453.56 88888.00 2014-11-19 04:00:24.407 323 11448.50 318.57 54453.63 88888.00 2014-11-19 04:00:24.907 323 11448.50 318.51 54453.66 88888.00 2014-11-19 04:00:25.407 323 11448.52 318.51 54453.72 88888.00 2014-11-19 04:00:25.907 323 11448.56 318.55 54453.82 88888.00 2014-11-19 04:00:26.407 323 11448.53 318.56 54453.78 88888.00 2014-11-19 04:00:26.907 323 11448.56 318.56 54453.75 88888.00 2014-11-19 04:00:27.407 323 11448.54 318.50 54453.74 88888.00 2014-11-19 04:00:27.907 323 11448.49 318.55 54453.80 88888.00 2014-11-19 04:00:28.407 323 11448.53 318.58 54453.74 88888.00 2014-11-19 04:00:28.907 323 11448.53 318.60 54453.82 88888.00 2014-11-19 04:00:29.407 323 11448.56 318.59 54453.87 88888.00 2014-11-19 04:00:29.907 323 11448.59 318.61 54453.89 88888.00 2014-11-19 04:00:30.407 323 11448.60 318.57 54453.83 88888.00 2014-11-19 04:00:30.907 323 11448.49 318.57 54453.83 88888.00 2014-11-19 04:00:31.407 323 11448.45 318.65 54453.87 88888.00 2014-11-19 04:00:31.907 323 11448.54 318.67 54453.94 88888.00 2014-11-19 04:00:32.407 323 11448.47 318.64 54453.99 88888.00 2014-11-19 04:00:32.907 323 11448.43 318.61 54454.04 88888.00 2014-11-19 04:00:33.407 323 11448.45 318.65 54453.99 88888.00 2014-11-19 04:00:33.907 323 11448.42 318.61 54453.91 88888.00 2014-11-19 04:00:34.407 323 11448.44 318.64 54453.98 88888.00 2014-11-19 04:00:34.907 323 11448.54 318.68 54454.04 88888.00 2014-11-19 04:00:35.407 323 11448.52 318.68 54454.04 88888.00 2014-11-19 04:00:35.907 323 11448.47 318.68 54453.95 88888.00 2014-11-19 04:00:36.407 323 11448.50 318.68 54453.95 88888.00 2014-11-19 04:00:36.907 323 11448.50 318.75 54453.97 88888.00 2014-11-19 04:00:37.407 323 11448.47 318.74 54454.00 88888.00 2014-11-19 04:00:37.907 323 11448.50 318.69 54454.04 88888.00 2014-11-19 04:00:38.407 323 11448.55 318.69 54454.13 88888.00 2014-11-19 04:00:38.907 323 11448.49 318.72 54454.17 88888.00 2014-11-19 04:00:39.407 323 11448.44 318.75 54454.13 88888.00 2014-11-19 04:00:39.907 323 11448.45 318.78 54454.07 88888.00 2014-11-19 04:00:40.407 323 11448.47 318.77 54454.08 88888.00 2014-11-19 04:00:40.907 323 11448.39 318.78 54454.09 88888.00 2014-11-19 04:00:41.407 323 11448.35 318.75 54454.09 88888.00 2014-11-19 04:00:41.907 323 11448.39 318.74 54454.15 88888.00 2014-11-19 04:00:42.407 323 11448.45 318.73 54454.18 88888.00 2014-11-19 04:00:42.907 323 11448.42 318.75 54454.22 88888.00 2014-11-19 04:00:43.407 323 11448.39 318.82 54454.20 88888.00 2014-11-19 04:00:43.907 323 11448.39 318.81 54454.16 88888.00 2014-11-19 04:00:44.407 323 11448.35 318.82 54454.24 88888.00 2014-11-19 04:00:44.907 323 11448.35 318.81 54454.16 88888.00 2014-11-19 04:00:45.407 323 11448.32 318.80 54454.16 88888.00 2014-11-19 04:00:45.907 323 11448.33 318.83 54454.20 88888.00 2014-11-19 04:00:46.407 323 11448.26 318.84 54454.20 88888.00 2014-11-19 04:00:46.907 323 11448.29 318.83 54454.18 88888.00 2014-11-19 04:00:47.407 323 11448.32 318.83 54454.18 88888.00 2014-11-19 04:00:47.907 323 11448.28 318.85 54454.22 88888.00 2014-11-19 04:00:48.407 323 11448.24 318.90 54454.27 88888.00 2014-11-19 04:00:48.907 323 11448.28 318.91 54454.25 88888.00 2014-11-19 04:00:49.407 323 11448.34 318.91 54454.22 88888.00 2014-11-19 04:00:49.907 323 11448.35 318.97 54454.22 88888.00 2014-11-19 04:00:50.407 323 11448.24 318.97 54454.29 88888.00 2014-11-19 04:00:50.907 323 11448.28 318.97 54454.26 88888.00 2014-11-19 04:00:51.407 323 11448.26 319.00 54454.30 88888.00 2014-11-19 04:00:51.907 323 11448.18 319.00 54454.27 88888.00 2014-11-19 04:00:52.407 323 11448.21 319.01 54454.27 88888.00 2014-11-19 04:00:52.907 323 11448.21 319.00 54454.32 88888.00 2014-11-19 04:00:53.407 323 11448.24 318.95 54454.40 88888.00 2014-11-19 04:00:53.907 323 11448.16 319.00 54454.36 88888.00 2014-11-19 04:00:54.407 323 11448.08 318.97 54454.30 88888.00 2014-11-19 04:00:54.907 323 11448.12 318.94 54454.27 88888.00 2014-11-19 04:00:55.407 323 11448.14 318.94 54454.27 88888.00 2014-11-19 04:00:55.907 323 11448.12 319.01 54454.26 88888.00 2014-11-19 04:00:56.407 323 11448.09 319.03 54454.26 88888.00 2014-11-19 04:00:56.907 323 11448.03 319.08 54454.35 88888.00 2014-11-19 04:00:57.407 323 11448.06 319.06 54454.51 88888.00 2014-11-19 04:00:57.907 323 11448.11 319.07 54454.58 88888.00 2014-11-19 04:00:58.407 323 11448.03 319.10 54454.48 88888.00 2014-11-19 04:00:58.907 323 11448.11 319.09 54454.49 88888.00 2014-11-19 04:00:59.407 323 11448.13 319.03 54454.45 88888.00 2014-11-19 04:00:59.907 323 11448.17 319.06 54454.47 88888.00 2014-11-19 04:01:00.408 323 11448.13 319.11 54454.50 88888.00 2014-11-19 04:01:00.908 323 11448.08 319.14 54454.48 88888.00 2014-11-19 04:01:01.408 323 11448.06 319.16 54454.44 88888.00 2014-11-19 04:01:01.908 323 11448.11 319.14 54454.51 88888.00 2014-11-19 04:01:02.408 323 11448.01 319.16 54454.60 88888.00 2014-11-19 04:01:02.908 323 11448.03 319.20 54454.64 88888.00 2014-11-19 04:01:03.408 323 11448.05 319.16 54454.62 88888.00 2014-11-19 04:01:03.908 323 11448.07 319.17 54454.61 88888.00 2014-11-19 04:01:04.408 323 11448.01 319.22 54454.58 88888.00 2014-11-19 04:01:04.908 323 11447.95 319.23 54454.64 88888.00 2014-11-19 04:01:05.407 323 11448.02 319.20 54454.59 88888.00 2014-11-19 04:01:05.907 323 11447.96 319.24 54454.56 88888.00 2014-11-19 04:01:06.407 323 11448.00 319.27 54454.59 88888.00 2014-11-19 04:01:06.907 323 11448.01 319.25 54454.57 88888.00 2014-11-19 04:01:07.407 323 11448.00 319.26 54454.60 88888.00 2014-11-19 04:01:07.907 323 11447.95 319.32 54454.61 88888.00 2014-11-19 04:01:08.407 323 11447.86 319.28 54454.68 88888.00 2014-11-19 04:01:08.907 323 11447.88 319.20 54454.58 88888.00 2014-11-19 04:01:09.407 323 11447.90 319.28 54454.57 88888.00 2014-11-19 04:01:09.907 323 11447.86 319.33 54454.57 88888.00 2014-11-19 04:01:10.407 323 11447.88 319.29 54454.59 88888.00 2014-11-19 04:01:10.907 323 11447.90 319.32 54454.69 88888.00 2014-11-19 04:01:11.407 323 11447.85 319.39 54454.67 88888.00 2014-11-19 04:01:11.907 323 11447.86 319.41 54454.67 88888.00 2014-11-19 04:01:12.407 323 11447.87 319.34 54454.71 88888.00 2014-11-19 04:01:12.907 323 11447.84 319.37 54454.69 88888.00 2014-11-19 04:01:13.407 323 11447.85 319.42 54454.71 88888.00 2014-11-19 04:01:13.907 323 11447.79 319.44 54454.67 88888.00 2014-11-19 04:01:14.407 323 11447.75 319.43 54454.68 88888.00 2014-11-19 04:01:14.907 323 11447.70 319.49 54454.71 88888.00 2014-11-19 04:01:15.407 323 11447.74 319.50 54454.71 88888.00 2014-11-19 04:01:15.907 323 11447.67 319.50 54454.83 88888.00 2014-11-19 04:01:16.407 323 11447.69 319.51 54454.87 88888.00 2014-11-19 04:01:16.907 323 11447.72 319.54 54454.84 88888.00 2014-11-19 04:01:17.407 323 11447.61 319.58 54454.86 88888.00 2014-11-19 04:01:17.907 323 11447.56 319.54 54454.84 88888.00 2014-11-19 04:01:18.407 323 11447.60 319.54 54454.79 88888.00 2014-11-19 04:01:18.907 323 11447.62 319.56 54454.84 88888.00 2014-11-19 04:01:19.407 323 11447.64 319.56 54454.85 88888.00 2014-11-19 04:01:19.907 323 11447.66 319.51 54454.83 88888.00 2014-11-19 04:01:20.407 323 11447.64 319.51 54454.89 88888.00 2014-11-19 04:01:20.907 323 11447.55 319.52 54455.00 88888.00 2014-11-19 04:01:21.407 323 11447.51 319.50 54454.94 88888.00 2014-11-19 04:01:21.907 323 11447.50 319.60 54454.87 88888.00 2014-11-19 04:01:22.407 323 11447.48 319.66 54454.84 88888.00 2014-11-19 04:01:22.907 323 11447.46 319.63 54454.51 88888.00 2014-11-19 04:01:23.407 323 11447.45 319.63 54454.42 88888.00 2014-11-19 04:01:23.907 323 11447.41 319.63 54454.57 88888.00 2014-11-19 04:01:24.407 323 11447.39 319.68 54455.09 88888.00 2014-11-19 04:01:24.907 323 11447.34 319.66 54455.23 88888.00 2014-11-19 04:01:25.407 323 11447.37 319.65 54455.23 88888.00 2014-11-19 04:01:25.907 323 11447.28 319.67 54455.21 88888.00 2014-11-19 04:01:26.407 323 11447.28 319.73 54455.22 88888.00 2014-11-19 04:01:26.907 323 11447.23 319.71 54455.18 88888.00 2014-11-19 04:01:27.407 323 11447.20 319.71 54455.11 88888.00 2014-11-19 04:01:27.907 323 11447.30 319.73 54455.06 88888.00 2014-11-19 04:01:28.407 323 11447.25 319.74 54455.18 88888.00 2014-11-19 04:01:28.907 323 11447.16 319.77 54455.19 88888.00 2014-11-19 04:01:29.407 323 11447.14 319.75 54455.21 88888.00 2014-11-19 04:01:29.907 323 11447.11 319.75 54455.19 88888.00 2014-11-19 04:01:30.407 323 11447.13 319.75 54455.22 88888.00 2014-11-19 04:01:30.907 323 11447.12 319.77 54455.23 88888.00 2014-11-19 04:01:31.407 323 11447.08 319.82 54455.15 88888.00 2014-11-19 04:01:31.907 323 11447.13 319.88 54455.05 88888.00 2014-11-19 04:01:32.407 323 11447.13 319.92 54455.09 88888.00 2014-11-19 04:01:32.907 323 11447.08 319.94 54455.19 88888.00 2014-11-19 04:01:33.407 323 11447.03 319.96 54455.26 88888.00 2014-11-19 04:01:33.907 323 11447.04 319.92 54455.22 88888.00 2014-11-19 04:01:34.407 323 11447.06 319.90 54455.28 88888.00 2014-11-19 04:01:34.907 323 11447.03 319.96 54455.31 88888.00 2014-11-19 04:01:35.407 323 11446.96 320.01 54455.39 88888.00 2014-11-19 04:01:35.907 323 11446.91 319.96 54455.37 88888.00 2014-11-19 04:01:36.407 323 11446.88 319.99 54455.32 88888.00 2014-11-19 04:01:36.907 323 11446.88 320.01 54455.24 88888.00 2014-11-19 04:01:37.407 323 11446.90 320.04 54455.31 88888.00 2014-11-19 04:01:37.907 323 11446.92 320.07 54455.32 88888.00 2014-11-19 04:01:38.407 323 11446.91 320.10 54455.29 88888.00 2014-11-19 04:01:38.907 323 11446.93 320.15 54455.26 88888.00 2014-11-19 04:01:39.407 323 11446.98 320.13 54455.26 88888.00 2014-11-19 04:01:39.907 323 11447.04 320.08 54455.32 88888.00 2014-11-19 04:01:40.407 323 11446.99 320.04 54455.32 88888.00 2014-11-19 04:01:40.907 323 11447.01 320.05 54455.36 88888.00 2014-11-19 04:01:41.407 323 11446.97 320.04 54455.39 88888.00 2014-11-19 04:01:41.907 323 11446.97 320.00 54455.48 88888.00 2014-11-19 04:01:42.407 323 11446.96 320.00 54455.56 88888.00 2014-11-19 04:01:42.907 323 11446.93 320.03 54455.57 88888.00 2014-11-19 04:01:43.407 323 11446.91 320.02 54455.56 88888.00 2014-11-19 04:01:43.907 323 11446.85 320.01 54455.62 88888.00 2014-11-19 04:01:44.407 323 11446.77 320.00 54455.59 88888.00 2014-11-19 04:01:44.907 323 11446.80 320.00 54455.66 88888.00 2014-11-19 04:01:45.408 323 11446.71 320.05 54455.79 88888.00 2014-11-19 04:01:45.908 323 11446.71 320.05 54455.90 88888.00 2014-11-19 04:01:46.408 323 11446.71 320.04 54455.89 88888.00 2014-11-19 04:01:46.908 323 11446.77 320.05 54455.88 88888.00 2014-11-19 04:01:47.408 323 11446.71 320.04 54455.87 88888.00 2014-11-19 04:01:47.908 323 11446.64 320.05 54455.93 88888.00 2014-11-19 04:01:48.408 323 11446.62 320.09 54455.82 88888.00 2014-11-19 04:01:48.908 323 11446.57 320.13 54455.70 88888.00 2014-11-19 04:01:49.408 323 11446.52 320.11 54455.68 88888.00 2014-11-19 04:01:49.908 323 11446.56 320.11 54455.90 88888.00 2014-11-19 04:01:50.408 323 11446.56 320.17 54455.98 88888.00 2014-11-19 04:01:50.908 323 11446.57 320.19 54456.06 88888.00 2014-11-19 04:01:51.408 323 11446.57 320.21 54456.08 88888.00 2014-11-19 04:01:51.908 323 11446.60 320.19 54456.16 88888.00 2014-11-19 04:01:52.408 323 11446.54 320.17 54456.11 88888.00 2014-11-19 04:01:52.908 323 11446.51 320.22 54456.14 88888.00 2014-11-19 04:01:53.408 323 11446.47 320.26 54456.13 88888.00 2014-11-19 04:01:53.908 323 11446.46 320.25 54456.13 88888.00 2014-11-19 04:01:54.408 323 11446.39 320.26 54456.16 88888.00 2014-11-19 04:01:54.908 323 11446.38 320.29 54456.22 88888.00 2014-11-19 04:01:55.408 323 11446.34 320.30 54456.28 88888.00 2014-11-19 04:01:55.908 323 11446.31 320.28 54456.19 88888.00 2014-11-19 04:01:56.408 323 11446.30 320.29 54456.19 88888.00 2014-11-19 04:01:56.908 323 11446.33 320.36 54456.25 88888.00 2014-11-19 04:01:57.408 323 11446.30 320.29 54456.29 88888.00 2014-11-19 04:01:57.908 323 11446.31 320.30 54456.32 88888.00 2014-11-19 04:01:58.408 323 11446.31 320.30 54456.40 88888.00 2014-11-19 04:01:58.908 323 11446.38 320.32 54456.49 88888.00 2014-11-19 04:01:59.408 323 11446.28 320.38 54456.44 88888.00 2014-11-19 04:01:59.908 323 11446.25 320.43 54456.43 88888.00 2014-11-19 04:02:00.408 323 11446.24 320.41 54456.40 88888.00 2014-11-19 04:02:00.908 323 11446.25 320.39 54456.45 88888.00 2014-11-19 04:02:01.408 323 11446.20 320.37 54456.49 88888.00 2014-11-19 04:02:01.908 323 11446.15 320.39 54456.52 88888.00 2014-11-19 04:02:02.408 323 11446.15 320.46 54456.58 88888.00 2014-11-19 04:02:02.908 323 11446.18 320.44 54456.61 88888.00 2014-11-19 04:02:03.408 323 11446.09 320.49 54456.58 88888.00 2014-11-19 04:02:03.908 323 11446.10 320.51 54456.58 88888.00 2014-11-19 04:02:04.408 323 11446.03 320.43 54456.59 88888.00 2014-11-19 04:02:04.908 323 11446.04 320.44 54456.60 88888.00 2014-11-19 04:02:05.408 323 11446.07 320.50 54456.58 88888.00 2014-11-19 04:02:05.908 323 11446.04 320.52 54456.55 88888.00 2014-11-19 04:02:06.408 323 11445.97 320.52 54456.64 88888.00 2014-11-19 04:02:06.908 323 11445.93 320.52 54456.69 88888.00 2014-11-19 04:02:07.408 323 11446.09 320.51 54456.66 88888.00 2014-11-19 04:02:07.908 323 11446.09 320.54 54456.63 88888.00 2014-11-19 04:02:08.408 323 11446.01 320.55 54456.68 88888.00 2014-11-19 04:02:08.908 323 11445.97 320.60 54456.59 88888.00 2014-11-19 04:02:09.408 323 11445.92 320.61 54456.62 88888.00 2014-11-19 04:02:09.908 323 11445.84 320.63 54456.63 88888.00 2014-11-19 04:02:10.408 323 11445.86 320.63 54456.62 88888.00 2014-11-19 04:02:10.908 323 11445.91 320.68 54456.71 88888.00 2014-11-19 04:02:11.408 323 11445.89 320.66 54456.77 88888.00 2014-11-19 04:02:11.908 323 11445.84 320.63 54456.72 88888.00 2014-11-19 04:02:12.408 323 11445.88 320.69 54456.71 88888.00 2014-11-19 04:02:12.908 323 11445.93 320.74 54456.81 88888.00 2014-11-19 04:02:13.408 323 11445.87 320.69 54456.77 88888.00 2014-11-19 04:02:13.908 323 11445.89 320.68 54456.81 88888.00 2014-11-19 04:02:14.408 323 11445.82 320.69 54456.85 88888.00 2014-11-19 04:02:14.908 323 11445.75 320.72 54456.88 88888.00 2014-11-19 04:02:15.408 323 11445.78 320.74 54456.90 88888.00 2014-11-19 04:02:15.908 323 11445.75 320.72 54456.94 88888.00 2014-11-19 04:02:16.408 323 11445.71 320.76 54456.93 88888.00 2014-11-19 04:02:16.908 323 11445.65 320.77 54456.86 88888.00 2014-11-19 04:02:17.408 323 11445.62 320.81 54456.88 88888.00 2014-11-19 04:02:17.908 323 11445.66 320.78 54457.01 88888.00 2014-11-19 04:02:18.408 323 11445.63 320.78 54457.06 88888.00 2014-11-19 04:02:18.908 323 11445.61 320.80 54457.04 88888.00 2014-11-19 04:02:19.408 323 11445.63 320.76 54457.05 88888.00 2014-11-19 04:02:19.908 323 11445.55 320.78 54457.08 88888.00 2014-11-19 04:02:20.408 323 11445.55 320.85 54457.11 88888.00 2014-11-19 04:02:20.908 323 11445.57 320.84 54457.11 88888.00 2014-11-19 04:02:21.408 323 11445.54 320.87 54457.10 88888.00 2014-11-19 04:02:21.908 323 11445.44 320.88 54457.14 88888.00 2014-11-19 04:02:22.408 323 11445.39 320.86 54457.14 88888.00 2014-11-19 04:02:22.908 323 11445.42 320.87 54457.15 88888.00 2014-11-19 04:02:23.408 323 11445.44 320.93 54457.16 88888.00 2014-11-19 04:02:23.908 323 11445.44 320.95 54457.14 88888.00 2014-11-19 04:02:24.408 323 11445.40 320.97 54457.23 88888.00 2014-11-19 04:02:24.908 323 11445.42 321.00 54457.22 88888.00 2014-11-19 04:02:25.408 323 11445.41 321.01 54457.28 88888.00 2014-11-19 04:02:25.908 323 11445.31 320.96 54457.39 88888.00 2014-11-19 04:02:26.408 323 11445.28 321.01 54457.32 88888.00 2014-11-19 04:02:26.908 323 11445.30 321.00 54457.30 88888.00 2014-11-19 04:02:27.408 323 11445.26 321.01 54457.32 88888.00 2014-11-19 04:02:27.908 323 11445.30 321.01 54457.33 88888.00 2014-11-19 04:02:28.408 323 11445.30 321.03 54457.32 88888.00 2014-11-19 04:02:28.908 323 11445.28 321.03 54457.39 88888.00 2014-11-19 04:02:29.408 323 11445.23 321.08 54457.46 88888.00 2014-11-19 04:02:29.908 323 11445.16 321.10 54457.45 88888.00 2014-11-19 04:02:30.408 323 11445.11 321.12 54457.42 88888.00 2014-11-19 04:02:30.908 323 11445.05 321.11 54457.47 88888.00 2014-11-19 04:02:31.408 323 11445.07 321.11 54457.47 88888.00 2014-11-19 04:02:31.908 323 11445.07 321.17 54457.43 88888.00 2014-11-19 04:02:32.408 323 11445.03 321.18 54457.47 88888.00 2014-11-19 04:02:32.908 323 11444.98 321.20 54457.47 88888.00 2014-11-19 04:02:33.408 323 11444.97 321.19 54457.48 88888.00 2014-11-19 04:02:33.908 323 11444.95 321.19 54457.56 88888.00 2014-11-19 04:02:34.408 323 11444.97 321.19 54457.65 88888.00 2014-11-19 04:02:34.908 323 11444.99 321.23 54457.67 88888.00 2014-11-19 04:02:35.408 323 11444.93 321.25 54457.66 88888.00 2014-11-19 04:02:35.908 323 11444.90 321.22 54457.66 88888.00 2014-11-19 04:02:36.408 323 11444.89 321.26 54457.64 88888.00 2014-11-19 04:02:36.908 323 11444.93 321.29 54457.57 88888.00 2014-11-19 04:02:37.408 323 11444.94 321.31 54457.65 88888.00 2014-11-19 04:02:37.908 323 11444.94 321.32 54457.65 88888.00 2014-11-19 04:02:38.408 323 11445.00 321.35 54457.68 88888.00 2014-11-19 04:02:38.908 323 11444.90 321.37 54457.71 88888.00 2014-11-19 04:02:39.408 323 11444.83 321.36 54457.75 88888.00 2014-11-19 04:02:39.908 323 11444.77 321.34 54457.77 88888.00 2014-11-19 04:02:40.408 323 11444.77 321.40 54457.77 88888.00 2014-11-19 04:02:40.908 323 11444.79 321.43 54457.78 88888.00 2014-11-19 04:02:41.408 323 11444.74 321.37 54457.78 88888.00 2014-11-19 04:02:41.908 323 11444.77 321.39 54457.74 88888.00 2014-11-19 04:02:42.408 323 11444.82 321.44 54457.73 88888.00 2014-11-19 04:02:42.908 323 11444.79 321.52 54457.78 88888.00 2014-11-19 04:02:43.408 323 11444.73 321.53 54457.78 88888.00 2014-11-19 04:02:43.908 323 11444.73 321.51 54457.82 88888.00 2014-11-19 04:02:44.408 323 11444.73 321.51 54457.78 88888.00 2014-11-19 04:02:44.908 323 11444.74 321.47 54457.76 88888.00 2014-11-19 04:02:45.408 323 11444.71 321.53 54457.80 88888.00 2014-11-19 04:02:45.908 323 11444.74 321.55 54457.89 88888.00 2014-11-19 04:02:46.408 323 11444.69 321.54 54457.93 88888.00 2014-11-19 04:02:46.908 323 11444.71 321.56 54458.00 88888.00 2014-11-19 04:02:47.408 323 11444.68 321.55 54457.99 88888.00 2014-11-19 04:02:47.908 323 11444.66 321.56 54457.95 88888.00 2014-11-19 04:02:48.408 323 11444.64 321.61 54457.96 88888.00 2014-11-19 04:02:48.908 323 11444.56 321.64 54457.96 88888.00 2014-11-19 04:02:49.408 323 11444.56 321.67 54457.98 88888.00 2014-11-19 04:02:49.908 323 11444.57 321.67 54458.00 88888.00 2014-11-19 04:02:50.408 323 11444.50 321.63 54457.98 88888.00 2014-11-19 04:02:50.908 323 11444.50 321.64 54457.96 88888.00 2014-11-19 04:02:51.408 323 11444.55 321.64 54457.96 88888.00 2014-11-19 04:02:51.908 323 11444.56 321.67 54458.00 88888.00 2014-11-19 04:02:52.408 323 11444.51 321.65 54457.99 88888.00 2014-11-19 04:02:52.908 323 11444.47 321.67 54457.95 88888.00 2014-11-19 04:02:53.408 323 11444.47 321.69 54457.94 88888.00 2014-11-19 04:02:53.908 323 11444.55 321.65 54457.95 88888.00 2014-11-19 04:02:54.408 323 11444.51 321.67 54457.99 88888.00 2014-11-19 04:02:54.908 323 11444.46 321.72 54458.00 88888.00 2014-11-19 04:02:55.408 323 11444.42 321.77 54457.93 88888.00 2014-11-19 04:02:55.908 323 11444.40 321.81 54457.98 88888.00 2014-11-19 04:02:56.408 323 11444.42 321.84 54457.96 88888.00 2014-11-19 04:02:56.908 323 11444.41 321.82 54457.95 88888.00 2014-11-19 04:02:57.408 323 11444.40 321.80 54457.96 88888.00 2014-11-19 04:02:57.908 323 11444.31 321.79 54457.96 88888.00 2014-11-19 04:02:58.408 323 11444.30 321.78 54458.01 88888.00 2014-11-19 04:02:58.908 323 11444.25 321.84 54458.07 88888.00 2014-11-19 04:02:59.408 323 11444.29 321.87 54458.03 88888.00 2014-11-19 04:02:59.908 323 11444.36 321.88 54458.04 88888.00 2014-11-19 04:03:00.408 323 11444.29 321.86 54458.01 88888.00 2014-11-19 04:03:00.908 323 11444.25 321.90 54457.99 88888.00 2014-11-19 04:03:01.408 323 11444.27 321.91 54458.04 88888.00 2014-11-19 04:03:01.908 323 11444.29 321.93 54458.00 88888.00 2014-11-19 04:03:02.408 323 11444.17 321.97 54458.07 88888.00 2014-11-19 04:03:02.908 323 11444.26 321.97 54458.09 88888.00 2014-11-19 04:03:03.408 323 11444.24 321.96 54458.03 88888.00 2014-11-19 04:03:03.908 323 11444.16 321.96 54458.04 88888.00 2014-11-19 04:03:04.408 323 11444.19 321.98 54458.01 88888.00 2014-11-19 04:03:04.908 323 11444.17 322.02 54458.01 88888.00 2014-11-19 04:03:05.408 323 11444.15 322.03 54458.04 88888.00 2014-11-19 04:03:05.908 323 11444.13 322.02 54458.10 88888.00 2014-11-19 04:03:06.408 323 11444.08 322.10 54458.08 88888.00 2014-11-19 04:03:06.908 323 11444.11 322.10 54458.08 88888.00 2014-11-19 04:03:07.408 323 11444.24 322.05 54458.07 88888.00 2014-11-19 04:03:07.908 323 11444.17 322.01 54458.06 88888.00 2014-11-19 04:03:08.408 323 11444.14 322.05 54458.03 88888.00 2014-11-19 04:03:08.908 323 11444.10 322.08 54457.98 88888.00 2014-11-19 04:03:09.408 323 11444.09 322.13 54458.03 88888.00 2014-11-19 04:03:09.908 323 11444.06 322.12 54458.06 88888.00 2014-11-19 04:03:10.408 323 11444.08 322.14 54458.09 88888.00 2014-11-19 04:03:10.908 323 11444.08 322.13 54458.04 88888.00 2014-11-19 04:03:11.408 323 11444.00 322.11 54458.02 88888.00 2014-11-19 04:03:11.908 323 11443.95 322.20 54458.03 88888.00 2014-11-19 04:03:12.408 323 11443.93 322.22 54458.07 88888.00 2014-11-19 04:03:12.908 323 11443.90 322.21 54458.07 88888.00 2014-11-19 04:03:13.408 323 11443.90 322.19 54458.17 88888.00 2014-11-19 04:03:13.908 323 11443.89 322.24 54458.19 88888.00 2014-11-19 04:03:14.408 323 11443.89 322.23 54458.24 88888.00 2014-11-19 04:03:14.908 323 11443.84 322.19 54458.13 88888.00 2014-11-19 04:03:15.408 323 11443.77 322.22 54458.16 88888.00 2014-11-19 04:03:15.908 323 11443.78 322.28 54458.19 88888.00 2014-11-19 04:03:16.408 323 11443.75 322.30 54458.25 88888.00 2014-11-19 04:03:16.908 323 11443.79 322.29 54458.31 88888.00 2014-11-19 04:03:17.408 323 11443.82 322.28 54458.28 88888.00 2014-11-19 04:03:17.908 323 11443.71 322.28 54458.26 88888.00 2014-11-19 04:03:18.408 323 11443.75 322.29 54458.30 88888.00 2014-11-19 04:03:18.908 323 11443.77 322.30 54458.37 88888.00 2014-11-19 04:03:19.408 323 11443.68 322.31 54458.39 88888.00 2014-11-19 04:03:19.908 323 11443.66 322.35 54458.37 88888.00 2014-11-19 04:03:20.408 323 11443.73 322.31 54458.33 88888.00 2014-11-19 04:03:20.908 323 11443.67 322.28 54458.38 88888.00 2014-11-19 04:03:21.408 323 11443.63 322.29 54458.42 88888.00 2014-11-19 04:03:21.908 323 11443.61 322.28 54458.36 88888.00 2014-11-19 04:03:22.408 323 11443.63 322.33 54458.37 88888.00 2014-11-19 04:03:22.908 323 11443.61 322.38 54458.45 88888.00 2014-11-19 04:03:23.408 323 11443.56 322.37 54458.52 88888.00 2014-11-19 04:03:23.908 323 11443.56 322.36 54458.52 88888.00 2014-11-19 04:03:24.408 323 11443.45 322.40 54458.50 88888.00 2014-11-19 04:03:24.908 323 11443.48 322.41 54458.53 88888.00 2014-11-19 04:03:25.408 323 11443.49 322.37 54458.54 88888.00 2014-11-19 04:03:25.908 323 11443.46 322.37 54458.55 88888.00 2014-11-19 04:03:26.408 323 11443.47 322.41 54458.55 88888.00 2014-11-19 04:03:26.908 323 11443.46 322.47 54458.55 88888.00 2014-11-19 04:03:27.408 323 11443.37 322.40 54458.52 88888.00 2014-11-19 04:03:27.908 323 11443.37 322.43 54458.52 88888.00 2014-11-19 04:03:28.408 323 11443.38 322.40 54458.52 88888.00 2014-11-19 04:03:28.908 323 11443.36 322.41 54458.50 88888.00 2014-11-19 04:03:29.408 323 11443.38 322.40 54458.59 88888.00 2014-11-19 04:03:29.908 323 11443.40 322.44 54458.57 88888.00 2014-11-19 04:03:30.408 323 11443.36 322.46 54458.45 88888.00 2014-11-19 04:03:30.908 323 11443.33 322.48 54458.46 88888.00 2014-11-19 04:03:31.408 323 11443.30 322.44 54458.56 88888.00 2014-11-19 04:03:31.908 323 11443.38 322.45 54458.59 88888.00 2014-11-19 04:03:32.408 323 11443.33 322.49 54458.64 88888.00 2014-11-19 04:03:32.908 323 11443.36 322.48 54458.70 88888.00 2014-11-19 04:03:33.408 323 11443.36 322.53 54458.74 88888.00 2014-11-19 04:03:33.908 323 11443.36 322.58 54458.71 88888.00 2014-11-19 04:03:34.408 323 11443.30 322.56 54458.75 88888.00 2014-11-19 04:03:34.908 323 11443.28 322.54 54458.73 88888.00 2014-11-19 04:03:35.408 323 11443.30 322.52 54458.69 88888.00 2014-11-19 04:03:35.908 323 11443.20 322.50 54458.64 88888.00 2014-11-19 04:03:36.408 323 11443.15 322.54 54458.68 88888.00 2014-11-19 04:03:36.908 323 11443.15 322.58 54458.74 88888.00 2014-11-19 04:03:37.408 323 11443.16 322.57 54458.62 88888.00 2014-11-19 04:03:37.908 323 11443.19 322.56 54458.56 88888.00 2014-11-19 04:03:38.408 323 11443.24 322.56 54458.56 88888.00 2014-11-19 04:03:38.908 323 11443.21 322.57 54458.50 88888.00 2014-11-19 04:03:39.408 323 11443.28 322.60 54458.46 88888.00 2014-11-19 04:03:39.908 323 11443.21 322.60 54458.48 88888.00 2014-11-19 04:03:40.408 323 11443.15 322.60 54458.52 88888.00 2014-11-19 04:03:40.908 323 11443.02 322.64 54458.52 88888.00 2014-11-19 04:03:41.408 323 11443.06 322.61 54458.55 88888.00 2014-11-19 04:03:41.908 323 11443.09 322.61 54458.51 88888.00 2014-11-19 04:03:42.408 323 11443.11 322.61 54458.50 88888.00 2014-11-19 04:03:42.908 323 11443.06 322.62 54458.55 88888.00 2014-11-19 04:03:43.408 323 11443.07 322.62 54458.53 88888.00 2014-11-19 04:03:43.908 323 11443.05 322.55 54458.54 88888.00 2014-11-19 04:03:44.408 323 11443.01 322.58 54458.48 88888.00 2014-11-19 04:03:44.908 323 11443.02 322.64 54458.53 88888.00 2014-11-19 04:03:45.408 323 11443.05 322.64 54458.56 88888.00 2014-11-19 04:03:45.908 323 11443.09 322.65 54458.57 88888.00 2014-11-19 04:03:46.408 323 11443.04 322.65 54458.53 88888.00 2014-11-19 04:03:46.908 323 11443.01 322.66 54458.51 88888.00 2014-11-19 04:03:47.408 323 11442.96 322.64 54458.52 88888.00 2014-11-19 04:03:47.908 323 11443.00 322.67 54458.43 88888.00 2014-11-19 04:03:48.408 323 11442.99 322.66 54458.37 88888.00 2014-11-19 04:03:48.908 323 11443.01 322.66 54458.34 88888.00 2014-11-19 04:03:49.408 323 11443.01 322.65 54458.39 88888.00 2014-11-19 04:03:49.908 323 11442.95 322.64 54458.48 88888.00 2014-11-19 04:03:50.408 323 11442.85 322.70 54458.51 88888.00 2014-11-19 04:03:50.908 323 11442.89 322.71 54458.50 88888.00 2014-11-19 04:03:51.408 323 11442.91 322.70 54458.54 88888.00 2014-11-19 04:03:51.908 323 11442.86 322.72 54458.50 88888.00 2014-11-19 04:03:52.408 323 11442.98 322.73 54458.53 88888.00 2014-11-19 04:03:52.908 323 11442.95 322.75 54458.47 88888.00 2014-11-19 04:03:53.408 323 11442.88 322.73 54458.45 88888.00 2014-11-19 04:03:53.908 323 11442.91 322.73 54458.43 88888.00 2014-11-19 04:03:54.408 323 11442.83 322.73 54458.39 88888.00 2014-11-19 04:03:54.908 323 11442.81 322.73 54458.46 88888.00 2014-11-19 04:03:55.408 323 11442.77 322.67 54458.55 88888.00 2014-11-19 04:03:55.908 323 11442.86 322.67 54458.62 88888.00 2014-11-19 04:03:56.408 323 11442.85 322.74 54458.64 88888.00 2014-11-19 04:03:56.908 323 11442.79 322.79 54458.66 88888.00 2014-11-19 04:03:57.408 323 11442.80 322.80 54458.73 88888.00 2014-11-19 04:03:57.908 323 11442.86 322.81 54458.85 88888.00 2014-11-19 04:03:58.408 323 11442.79 322.81 54458.72 88888.00 2014-11-19 04:03:58.908 323 11442.80 322.80 54458.74 88888.00 2014-11-19 04:03:59.408 323 11442.73 322.80 54458.79 88888.00 2014-11-19 04:03:59.908 323 11442.80 322.80 54458.71 88888.00 2014-11-19 04:04:00.408 323 11442.80 322.74 54458.63 88888.00 2014-11-19 04:04:00.908 323 11442.77 322.80 54458.65 88888.00 2014-11-19 04:04:01.408 323 11442.73 322.84 54458.70 88888.00 2014-11-19 04:04:01.908 323 11442.72 322.84 54458.71 88888.00 2014-11-19 04:04:02.408 323 11442.69 322.84 54458.71 88888.00 2014-11-19 04:04:02.908 323 11442.70 322.87 54458.75 88888.00 2014-11-19 04:04:03.408 323 11442.72 322.84 54458.72 88888.00 2014-11-19 04:04:03.908 323 11442.72 322.87 54458.69 88888.00 2014-11-19 04:04:04.408 323 11442.72 322.88 54458.75 88888.00 2014-11-19 04:04:04.908 323 11442.72 322.89 54458.90 88888.00 2014-11-19 04:04:05.408 323 11442.68 322.91 54458.86 88888.00 2014-11-19 04:04:05.908 323 11442.69 322.92 54458.79 88888.00 2014-11-19 04:04:06.408 323 11442.73 322.87 54458.80 88888.00 2014-11-19 04:04:06.908 323 11442.69 322.91 54458.74 88888.00 2014-11-19 04:04:07.408 323 11442.68 322.90 54458.72 88888.00 2014-11-19 04:04:07.908 323 11442.70 322.89 54458.72 88888.00 2014-11-19 04:04:08.408 323 11442.69 322.90 54458.74 88888.00 2014-11-19 04:04:08.908 323 11442.70 322.89 54458.64 88888.00 2014-11-19 04:04:09.408 323 11442.68 322.89 54458.73 88888.00 2014-11-19 04:04:09.908 323 11442.60 322.83 54458.75 88888.00 2014-11-19 04:04:10.408 323 11442.64 322.87 54458.75 88888.00 2014-11-19 04:04:10.908 323 11442.67 322.89 54458.69 88888.00 2014-11-19 04:04:11.408 323 11442.63 322.92 54458.72 88888.00 2014-11-19 04:04:11.908 323 11442.63 322.94 54458.73 88888.00 2014-11-19 04:04:12.408 323 11442.63 322.92 54458.74 88888.00 2014-11-19 04:04:12.908 323 11442.56 322.92 54458.78 88888.00 2014-11-19 04:04:13.408 323 11442.56 322.92 54458.73 88888.00 2014-11-19 04:04:13.908 323 11442.51 322.92 54458.68 88888.00 2014-11-19 04:04:14.408 323 11442.49 322.98 54458.69 88888.00 2014-11-19 04:04:14.908 323 11442.44 322.99 54458.80 88888.00 2014-11-19 04:04:15.408 323 11442.51 322.96 54458.80 88888.00 2014-11-19 04:04:15.908 323 11442.51 322.95 54458.79 88888.00 2014-11-19 04:04:16.408 323 11442.49 322.95 54458.80 88888.00 2014-11-19 04:04:16.908 323 11442.46 322.92 54458.70 88888.00 2014-11-19 04:04:17.408 323 11442.43 322.92 54458.70 88888.00 2014-11-19 04:04:17.908 323 11442.42 322.95 54458.71 88888.00 2014-11-19 04:04:18.408 323 11442.37 322.98 54458.70 88888.00 2014-11-19 04:04:18.908 323 11442.37 322.98 54458.78 88888.00 2014-11-19 04:04:19.408 323 11442.37 323.00 54458.90 88888.00 2014-11-19 04:04:19.908 323 11442.32 323.00 54458.96 88888.00 2014-11-19 04:04:20.408 323 11442.30 323.01 54458.85 88888.00 2014-11-19 04:04:20.908 323 11442.32 323.01 54458.85 88888.00 2014-11-19 04:04:21.408 323 11442.31 322.98 54458.91 88888.00 2014-11-19 04:04:21.908 323 11442.33 322.94 54458.94 88888.00 2014-11-19 04:04:22.408 323 11442.28 322.92 54458.92 88888.00 2014-11-19 04:04:22.908 323 11442.28 322.91 54458.97 88888.00 2014-11-19 04:04:23.408 323 11442.25 322.94 54458.98 88888.00 2014-11-19 04:04:23.908 323 11442.23 322.97 54459.03 88888.00 2014-11-19 04:04:24.408 323 11442.25 322.97 54459.03 88888.00 2014-11-19 04:04:24.908 323 11442.27 322.94 54458.98 88888.00 2014-11-19 04:04:25.408 323 11442.22 322.92 54458.91 88888.00 2014-11-19 04:04:25.908 323 11442.22 322.99 54458.91 88888.00 2014-11-19 04:04:26.408 323 11442.20 323.03 54458.91 88888.00 2014-11-19 04:04:26.908 323 11442.16 322.97 54458.95 88888.00 2014-11-19 04:04:27.408 323 11442.15 322.92 54458.95 88888.00 2014-11-19 04:04:27.908 323 11442.17 322.95 54458.89 88888.00 2014-11-19 04:04:28.408 323 11442.26 322.96 54458.91 88888.00 2014-11-19 04:04:28.908 323 11442.22 322.97 54458.92 88888.00 2014-11-19 04:04:29.408 323 11442.16 323.00 54458.96 88888.00 2014-11-19 04:04:29.908 323 11442.10 322.95 54458.91 88888.00 2014-11-19 04:04:30.408 323 11442.06 322.97 54458.83 88888.00 2014-11-19 04:04:30.908 323 11442.04 322.98 54458.87 88888.00 2014-11-19 04:04:31.408 323 11442.05 323.00 54458.86 88888.00 2014-11-19 04:04:31.908 323 11442.01 322.99 54458.81 88888.00 2014-11-19 04:04:32.408 323 11442.00 322.97 54458.77 88888.00 2014-11-19 04:04:32.908 323 11442.11 322.99 54458.81 88888.00 2014-11-19 04:04:33.408 323 11442.07 322.98 54458.91 88888.00 2014-11-19 04:04:33.908 323 11442.01 322.95 54458.88 88888.00 2014-11-19 04:04:34.408 323 11441.99 322.99 54458.82 88888.00 2014-11-19 04:04:34.908 323 11442.02 323.01 54458.87 88888.00 2014-11-19 04:04:35.408 323 11442.05 322.97 54458.86 88888.00 2014-11-19 04:04:35.908 323 11442.00 322.96 54458.79 88888.00 2014-11-19 04:04:36.408 323 11441.87 323.00 54458.70 88888.00 2014-11-19 04:04:36.908 323 11441.86 323.03 54458.68 88888.00 2014-11-19 04:04:37.408 323 11441.90 323.04 54458.77 88888.00 2014-11-19 04:04:37.908 323 11441.94 322.99 54458.86 88888.00 2014-11-19 04:04:38.408 323 11441.90 322.98 54458.83 88888.00 2014-11-19 04:04:38.908 323 11441.83 322.97 54458.91 88888.00 2014-11-19 04:04:39.408 323 11441.80 322.96 54458.98 88888.00 2014-11-19 04:04:39.908 323 11441.80 322.97 54458.98 88888.00 2014-11-19 04:04:40.408 323 11441.84 322.99 54458.96 88888.00 2014-11-19 04:04:40.908 323 11441.81 322.99 54458.90 88888.00 2014-11-19 04:04:41.408 323 11441.78 322.98 54458.90 88888.00 2014-11-19 04:04:41.908 323 11441.75 322.97 54458.85 88888.00 2014-11-19 04:04:42.408 323 11441.79 323.01 54458.97 88888.00 2014-11-19 04:04:42.908 323 11441.71 322.95 54458.94 88888.00 2014-11-19 04:04:43.408 323 11441.78 322.97 54458.92 88888.00 2014-11-19 04:04:43.908 323 11441.83 322.99 54458.96 88888.00 2014-11-19 04:04:44.408 323 11441.71 323.03 54459.01 88888.00 2014-11-19 04:04:44.908 323 11441.66 322.99 54459.00 88888.00 2014-11-19 04:04:45.409 323 11441.66 323.03 54458.98 88888.00 2014-11-19 04:04:45.909 323 11441.62 323.00 54459.00 88888.00 2014-11-19 04:04:46.409 323 11441.60 322.98 54459.00 88888.00 2014-11-19 04:04:46.909 323 11441.60 322.97 54459.04 88888.00 2014-11-19 04:04:47.409 323 11441.52 322.97 54459.06 88888.00 2014-11-19 04:04:47.909 323 11441.54 322.95 54459.12 88888.00 2014-11-19 04:04:48.409 323 11441.63 322.95 54459.15 88888.00 2014-11-19 04:04:48.909 323 11441.53 322.96 54459.15 88888.00 2014-11-19 04:04:49.409 323 11441.49 322.95 54459.10 88888.00 2014-11-19 04:04:49.909 323 11441.48 322.94 54459.15 88888.00 2014-11-19 04:04:50.409 323 11441.53 322.96 54459.12 88888.00 2014-11-19 04:04:50.909 323 11441.50 322.98 54459.15 88888.00 2014-11-19 04:04:51.409 323 11441.47 322.97 54459.20 88888.00 2014-11-19 04:04:51.909 323 11441.45 323.00 54459.20 88888.00 2014-11-19 04:04:52.409 323 11441.50 322.96 54459.20 88888.00 2014-11-19 04:04:52.909 323 11441.48 322.98 54459.23 88888.00 2014-11-19 04:04:53.409 323 11441.47 322.99 54459.16 88888.00 2014-11-19 04:04:53.909 323 11441.45 322.97 54459.08 88888.00 2014-11-19 04:04:54.409 323 11441.38 323.03 54459.09 88888.00 2014-11-19 04:04:54.909 323 11441.32 323.05 54459.00 88888.00 2014-11-19 04:04:55.409 323 11441.36 323.09 54459.04 88888.00 2014-11-19 04:04:55.909 323 11441.33 323.06 54459.18 88888.00 2014-11-19 04:04:56.409 323 11441.37 323.12 54459.17 88888.00 2014-11-19 04:04:56.909 323 11441.38 323.09 54459.22 88888.00 2014-11-19 04:04:57.409 323 11441.41 323.08 54459.23 88888.00 2014-11-19 04:04:57.909 323 11441.41 323.09 54459.27 88888.00 2014-11-19 04:04:58.409 323 11441.33 323.05 54459.29 88888.00 2014-11-19 04:04:58.909 323 11441.33 323.04 54459.31 88888.00 2014-11-19 04:04:59.409 323 11441.34 323.09 54459.27 88888.00 2014-11-19 04:04:59.909 323 11441.33 323.13 54459.26 88888.00 2014-11-19 04:05:00.409 323 11441.27 323.07 54459.22 88888.00 2014-11-19 04:05:00.909 323 11441.26 323.04 54459.14 88888.00 2014-11-19 04:05:01.409 323 11441.28 323.05 54459.21 88888.00 2014-11-19 04:05:01.909 323 11441.23 323.11 54459.23 88888.00 2014-11-19 04:05:02.409 323 11441.24 323.05 54459.31 88888.00 2014-11-19 04:05:02.909 323 11441.23 323.06 54459.36 88888.00 2014-11-19 04:05:03.409 323 11441.23 323.08 54459.36 88888.00 2014-11-19 04:05:03.909 323 11441.16 323.12 54459.31 88888.00 2014-11-19 04:05:04.409 323 11441.24 323.11 54459.26 88888.00 2014-11-19 04:05:04.909 323 11441.19 323.13 54459.25 88888.00 2014-11-19 04:05:05.409 323 11441.18 323.13 54459.33 88888.00 2014-11-19 04:05:05.909 323 11441.16 323.11 54459.35 88888.00 2014-11-19 04:05:06.409 323 11441.13 323.08 54459.29 88888.00 2014-11-19 04:05:06.909 323 11441.07 323.04 54459.32 88888.00 2014-11-19 04:05:07.409 323 11441.06 323.09 54459.34 88888.00 2014-11-19 04:05:07.909 323 11441.10 323.12 54459.32 88888.00 2014-11-19 04:05:08.409 323 11441.03 323.08 54459.36 88888.00 2014-11-19 04:05:08.909 323 11440.95 323.13 54459.40 88888.00 2014-11-19 04:05:09.409 323 11440.91 323.13 54459.44 88888.00 2014-11-19 04:05:09.909 323 11440.94 323.14 54459.32 88888.00 2014-11-19 04:05:10.409 323 11440.92 323.14 54459.40 88888.00 2014-11-19 04:05:10.909 323 11440.94 323.15 54459.32 88888.00 2014-11-19 04:05:11.409 323 11440.94 323.12 54459.36 88888.00 2014-11-19 04:05:11.909 323 11440.94 323.12 54459.39 88888.00 2014-11-19 04:05:12.409 323 11440.95 323.12 54459.44 88888.00 2014-11-19 04:05:12.909 323 11440.90 323.11 54459.49 88888.00 2014-11-19 04:05:13.409 323 11440.91 323.13 54459.47 88888.00 2014-11-19 04:05:13.909 323 11440.94 323.19 54459.42 88888.00 2014-11-19 04:05:14.409 323 11440.86 323.14 54459.48 88888.00 2014-11-19 04:05:14.909 323 11440.84 323.13 54459.47 88888.00 2014-11-19 04:05:15.409 323 11440.79 323.17 54459.44 88888.00 2014-11-19 04:05:15.909 323 11440.72 323.16 54459.54 88888.00 2014-11-19 04:05:16.409 323 11440.66 323.17 54459.64 88888.00 2014-11-19 04:05:16.909 323 11440.72 323.21 54459.57 88888.00 2014-11-19 04:05:17.409 323 11440.72 323.20 54459.58 88888.00 2014-11-19 04:05:17.909 323 11440.66 323.17 54459.60 88888.00 2014-11-19 04:05:18.409 323 11440.60 323.17 54459.58 88888.00 2014-11-19 04:05:18.909 323 11440.68 323.22 54459.57 88888.00 2014-11-19 04:05:19.409 323 11440.70 323.25 54459.59 88888.00 2014-11-19 04:05:19.909 323 11440.64 323.22 54459.59 88888.00 2014-11-19 04:05:20.409 323 11440.65 323.15 54459.60 88888.00 2014-11-19 04:05:20.909 323 11440.58 323.06 54459.60 88888.00 2014-11-19 04:05:21.409 323 11440.60 323.03 54459.58 88888.00 2014-11-19 04:05:21.909 323 11440.60 323.07 54459.59 88888.00 2014-11-19 04:05:22.409 323 11440.63 323.11 54459.62 88888.00 2014-11-19 04:05:22.909 323 11440.64 323.12 54459.68 88888.00 2014-11-19 04:05:23.409 323 11440.55 323.13 54459.65 88888.00 2014-11-19 04:05:23.909 323 11440.61 323.08 54459.65 88888.00 2014-11-19 04:05:24.409 323 11440.55 323.01 54459.60 88888.00 2014-11-19 04:05:24.909 323 11440.59 323.00 54459.58 88888.00 2014-11-19 04:05:25.409 323 11440.56 323.09 54459.64 88888.00 2014-11-19 04:05:25.909 323 11440.51 323.11 54459.67 88888.00 2014-11-19 04:05:26.409 323 11440.58 323.08 54459.62 88888.00 2014-11-19 04:05:26.909 323 11440.54 323.09 54459.73 88888.00 2014-11-19 04:05:27.409 323 11440.49 323.13 54459.77 88888.00 2014-11-19 04:05:27.909 323 11440.54 323.14 54459.67 88888.00 2014-11-19 04:05:28.409 323 11440.48 323.08 54459.69 88888.00 2014-11-19 04:05:28.909 323 11440.43 323.07 54459.73 88888.00 2014-11-19 04:05:29.409 323 11440.42 323.04 54459.66 88888.00 2014-11-19 04:05:29.909 323 11440.47 323.05 54459.68 88888.00 2014-11-19 04:05:30.409 323 11440.40 323.12 54459.66 88888.00 2014-11-19 04:05:30.909 323 11440.40 323.19 54459.58 88888.00 2014-11-19 04:05:31.409 323 11440.37 323.20 54459.67 88888.00 2014-11-19 04:05:31.909 323 11440.35 323.22 54459.78 88888.00 2014-11-19 04:05:32.409 323 11440.26 323.15 54459.76 88888.00 2014-11-19 04:05:32.909 323 11440.21 323.14 54459.77 88888.00 2014-11-19 04:05:33.409 323 11440.27 323.15 54459.75 88888.00 2014-11-19 04:05:33.909 323 11440.37 323.20 54459.80 88888.00 2014-11-19 04:05:34.409 323 11440.27 323.17 54459.86 88888.00 2014-11-19 04:05:34.909 323 11440.27 323.11 54459.89 88888.00 2014-11-19 04:05:35.409 323 11440.26 323.15 54459.82 88888.00 2014-11-19 04:05:35.909 323 11440.18 323.16 54459.89 88888.00 2014-11-19 04:05:36.409 323 11440.17 323.19 54459.87 88888.00 2014-11-19 04:05:36.909 323 11440.22 323.17 54459.85 88888.00 2014-11-19 04:05:37.409 323 11440.13 323.19 54459.86 88888.00 2014-11-19 04:05:37.909 323 11440.13 323.14 54459.85 88888.00 2014-11-19 04:05:38.409 323 11440.14 323.15 54459.87 88888.00 2014-11-19 04:05:38.909 323 11440.19 323.21 54459.85 88888.00 2014-11-19 04:05:39.409 323 11440.13 323.19 54459.85 88888.00 2014-11-19 04:05:39.909 323 11440.06 323.16 54459.86 88888.00 2014-11-19 04:05:40.409 323 11440.13 323.20 54459.86 88888.00 2014-11-19 04:05:40.909 323 11440.13 323.22 54459.92 88888.00 2014-11-19 04:05:41.409 323 11440.06 323.23 54459.93 88888.00 2014-11-19 04:05:41.909 323 11440.03 323.23 54459.95 88888.00 2014-11-19 04:05:42.409 323 11440.08 323.21 54460.00 88888.00 2014-11-19 04:05:42.909 323 11440.03 323.21 54459.97 88888.00 2014-11-19 04:05:43.409 323 11440.01 323.17 54459.96 88888.00 2014-11-19 04:05:43.909 323 11439.90 323.11 54460.02 88888.00 2014-11-19 04:05:44.409 323 11439.85 323.13 54460.01 88888.00 2014-11-19 04:05:44.909 323 11439.90 323.17 54459.99 88888.00 2014-11-19 04:05:45.409 323 11439.85 323.19 54459.99 88888.00 2014-11-19 04:05:45.909 323 11439.91 323.16 54459.96 88888.00 2014-11-19 04:05:46.409 323 11439.93 323.23 54460.01 88888.00 2014-11-19 04:05:46.909 323 11439.93 323.20 54459.85 88888.00 2014-11-19 04:05:47.409 323 11439.90 323.22 54459.70 88888.00 2014-11-19 04:05:47.909 323 11439.88 323.20 54459.73 88888.00 2014-11-19 04:05:48.409 323 11439.87 323.17 54459.82 88888.00 2014-11-19 04:05:48.909 323 11439.76 323.16 54459.88 88888.00 2014-11-19 04:05:49.409 323 11439.79 323.15 54459.87 88888.00 2014-11-19 04:05:49.909 323 11439.76 323.15 54459.87 88888.00 2014-11-19 04:05:50.409 323 11439.72 323.19 54460.04 88888.00 2014-11-19 04:05:50.909 323 11439.72 323.16 54460.08 88888.00 2014-11-19 04:05:51.409 323 11439.71 323.20 54460.01 88888.00 2014-11-19 04:05:51.909 323 11439.67 323.23 54460.03 88888.00 2014-11-19 04:05:52.409 323 11439.71 323.24 54460.13 88888.00 2014-11-19 04:05:52.909 323 11439.71 323.22 54460.17 88888.00 2014-11-19 04:05:53.409 323 11439.69 323.23 54460.22 88888.00 2014-11-19 04:05:53.909 323 11439.64 323.21 54460.49 88888.00 2014-11-19 04:05:54.409 323 11439.65 323.22 54460.49 88888.00 2014-11-19 04:05:54.909 323 11439.60 323.25 54460.40 88888.00 2014-11-19 04:05:55.409 323 11439.61 323.26 54460.30 88888.00 2014-11-19 04:05:55.909 323 11439.59 323.28 54460.26 88888.00 2014-11-19 04:05:56.409 323 11439.55 323.24 54460.26 88888.00 2014-11-19 04:05:56.909 323 11439.59 323.22 54460.21 88888.00 2014-11-19 04:05:57.409 323 11439.62 323.23 54460.15 88888.00 2014-11-19 04:05:57.909 323 11439.60 323.28 54460.15 88888.00 2014-11-19 04:05:58.409 323 11439.59 323.28 54460.19 88888.00 2014-11-19 04:05:58.909 323 11439.57 323.25 54460.18 88888.00 2014-11-19 04:05:59.409 323 11439.55 323.28 54460.14 88888.00 2014-11-19 04:05:59.909 323 11439.57 323.24 54460.18 88888.00 2014-11-19 04:06:00.409 323 11439.53 323.26 54460.17 88888.00 2014-11-19 04:06:00.909 323 11439.54 323.29 54460.19 88888.00 2014-11-19 04:06:01.409 323 11439.55 323.26 54459.87 88888.00 2014-11-19 04:06:01.909 323 11439.60 323.29 54459.76 88888.00 2014-11-19 04:06:02.409 323 11439.55 323.29 54459.87 88888.00 2014-11-19 04:06:02.909 323 11439.48 323.28 54459.96 88888.00 2014-11-19 04:06:03.409 323 11439.46 323.34 54460.01 88888.00 2014-11-19 04:06:03.909 323 11439.41 323.38 54460.08 88888.00 2014-11-19 04:06:04.409 323 11439.45 323.37 54460.03 88888.00 2014-11-19 04:06:04.909 323 11439.45 323.39 54460.08 88888.00 2014-11-19 04:06:05.409 323 11439.43 323.36 54460.15 88888.00 2014-11-19 04:06:05.909 323 11439.43 323.38 54460.11 88888.00 2014-11-19 04:06:06.409 323 11439.40 323.42 54460.11 88888.00 2014-11-19 04:06:06.909 323 11439.43 323.42 54460.21 88888.00 2014-11-19 04:06:07.409 323 11439.43 323.41 54460.18 88888.00 2014-11-19 04:06:07.909 323 11439.39 323.37 54460.19 88888.00 2014-11-19 04:06:08.409 323 11439.34 323.39 54460.17 88888.00 2014-11-19 04:06:08.909 323 11439.36 323.40 54460.17 88888.00 2014-11-19 04:06:09.409 323 11439.34 323.42 54460.12 88888.00 2014-11-19 04:06:09.909 323 11439.33 323.47 54460.14 88888.00 2014-11-19 04:06:10.409 323 11439.33 323.47 54460.18 88888.00 2014-11-19 04:06:10.909 323 11439.30 323.46 54460.18 88888.00 2014-11-19 04:06:11.409 323 11439.29 323.48 54460.17 88888.00 2014-11-19 04:06:11.909 323 11439.29 323.46 54460.15 88888.00 2014-11-19 04:06:12.409 323 11439.25 323.46 54460.05 88888.00 2014-11-19 04:06:12.909 323 11439.27 323.46 54460.14 88888.00 2014-11-19 04:06:13.409 323 11439.25 323.50 54460.17 88888.00 2014-11-19 04:06:13.909 323 11439.24 323.49 54460.08 88888.00 2014-11-19 04:06:14.409 323 11439.23 323.45 54460.12 88888.00 2014-11-19 04:06:14.909 323 11439.20 323.53 54460.24 88888.00 2014-11-19 04:06:15.409 323 11439.28 323.50 54460.19 88888.00 2014-11-19 04:06:15.909 323 11439.22 323.53 54460.09 88888.00 2014-11-19 04:06:16.409 323 11439.23 323.54 54460.09 88888.00 2014-11-19 04:06:16.909 323 11439.17 323.54 54460.15 88888.00 2014-11-19 04:06:17.409 323 11439.06 323.59 54460.20 88888.00 2014-11-19 04:06:17.909 323 11439.07 323.55 54460.10 88888.00 2014-11-19 04:06:18.409 323 11439.13 323.54 54460.01 88888.00 2014-11-19 04:06:18.909 323 11439.15 323.59 54460.03 88888.00 2014-11-19 04:06:19.409 323 11439.13 323.60 54460.03 88888.00 2014-11-19 04:06:19.909 323 11439.13 323.63 54460.08 88888.00 2014-11-19 04:06:20.409 323 11439.11 323.60 54459.99 88888.00 2014-11-19 04:06:20.909 323 11439.11 323.59 54459.92 88888.00 2014-11-19 04:06:21.409 323 11439.02 323.56 54460.08 88888.00 2014-11-19 04:06:21.909 323 11439.04 323.58 54460.12 88888.00 2014-11-19 04:06:22.409 323 11439.02 323.62 54460.09 88888.00 2014-11-19 04:06:22.909 323 11439.06 323.60 54460.05 88888.00 2014-11-19 04:06:23.409 323 11439.13 323.58 54460.09 88888.00 2014-11-19 04:06:23.909 323 11439.11 323.58 54460.11 88888.00 2014-11-19 04:06:24.409 323 11439.02 323.59 54460.02 88888.00 2014-11-19 04:06:24.909 323 11438.96 323.64 54460.04 88888.00 2014-11-19 04:06:25.409 323 11438.96 323.59 54460.01 88888.00 2014-11-19 04:06:25.909 323 11439.03 323.55 54460.04 88888.00 2014-11-19 04:06:26.409 323 11439.06 323.59 54460.13 88888.00 2014-11-19 04:06:26.909 323 11438.96 323.56 54460.14 88888.00 2014-11-19 04:06:27.409 323 11438.91 323.55 54460.11 88888.00 2014-11-19 04:06:27.909 323 11438.88 323.55 54460.17 88888.00 2014-11-19 04:06:28.409 323 11438.86 323.55 54460.21 88888.00 2014-11-19 04:06:28.909 323 11438.87 323.55 54460.15 88888.00 2014-11-19 04:06:29.409 323 11438.91 323.54 54460.12 88888.00 2014-11-19 04:06:29.909 323 11438.91 323.53 54460.20 88888.00 2014-11-19 04:06:30.409 323 11438.86 323.53 54460.24 88888.00 2014-11-19 04:06:30.909 323 11438.86 323.53 54460.20 88888.00 2014-11-19 04:06:31.409 323 11438.88 323.51 54460.24 88888.00 2014-11-19 04:06:31.909 323 11438.83 323.49 54460.27 88888.00 2014-11-19 04:06:32.409 323 11438.80 323.46 54460.30 88888.00 2014-11-19 04:06:32.909 323 11438.87 323.47 54460.35 88888.00 2014-11-19 04:06:33.409 323 11438.76 323.48 54460.28 88888.00 2014-11-19 04:06:33.909 323 11438.71 323.46 54460.24 88888.00 2014-11-19 04:06:34.409 323 11438.77 323.47 54460.36 88888.00 2014-11-19 04:06:34.909 323 11438.73 323.47 54460.43 88888.00 2014-11-19 04:06:35.409 323 11438.73 323.48 54460.35 88888.00 2014-11-19 04:06:35.909 323 11438.68 323.46 54460.28 88888.00 2014-11-19 04:06:36.409 323 11438.61 323.45 54460.40 88888.00 2014-11-19 04:06:36.909 323 11438.64 323.43 54460.54 88888.00 2014-11-19 04:06:37.409 323 11438.56 323.49 54460.53 88888.00 2014-11-19 04:06:37.909 323 11438.54 323.55 54460.56 88888.00 2014-11-19 04:06:38.409 323 11438.51 323.47 54460.54 88888.00 2014-11-19 04:06:38.909 323 11438.55 323.47 54460.47 88888.00 2014-11-19 04:06:39.409 323 11438.56 323.54 54460.47 88888.00 2014-11-19 04:06:39.909 323 11438.51 323.55 54460.49 88888.00 2014-11-19 04:06:40.409 323 11438.47 323.51 54460.45 88888.00 2014-11-19 04:06:40.909 323 11438.46 323.51 54460.49 88888.00 2014-11-19 04:06:41.409 323 11438.54 323.53 54460.49 88888.00 2014-11-19 04:06:41.909 323 11438.55 323.51 54460.50 88888.00 2014-11-19 04:06:42.409 323 11438.47 323.53 54460.52 88888.00 2014-11-19 04:06:42.909 323 11438.40 323.50 54460.48 88888.00 2014-11-19 04:06:43.409 323 11438.40 323.51 54460.36 88888.00 2014-11-19 04:06:43.909 323 11438.41 323.50 54460.29 88888.00 2014-11-19 04:06:44.409 323 11438.45 323.54 54460.17 88888.00 2014-11-19 04:06:44.909 323 11438.47 323.57 54460.19 88888.00 2014-11-19 04:06:45.409 323 11438.42 323.55 54460.36 88888.00 2014-11-19 04:06:45.909 323 11438.36 323.55 54460.39 88888.00 2014-11-19 04:06:46.409 323 11438.36 323.55 54460.37 88888.00 2014-11-19 04:06:46.909 323 11438.34 323.56 54460.28 88888.00 2014-11-19 04:06:47.409 323 11438.34 323.58 54460.33 88888.00 2014-11-19 04:06:47.909 323 11438.42 323.58 54460.44 88888.00 2014-11-19 04:06:48.409 323 11438.40 323.64 54460.45 88888.00 2014-11-19 04:06:48.909 323 11438.34 323.63 54460.35 88888.00 2014-11-19 04:06:49.409 323 11438.35 323.66 54460.21 88888.00 2014-11-19 04:06:49.909 323 11438.29 323.65 54460.24 88888.00 2014-11-19 04:06:50.409 323 11438.31 323.63 54460.28 88888.00 2014-11-19 04:06:50.909 323 11438.33 323.64 54460.36 88888.00 2014-11-19 04:06:51.409 323 11438.36 323.60 54460.33 88888.00 2014-11-19 04:06:51.909 323 11438.36 323.62 54460.38 88888.00 2014-11-19 04:06:52.409 323 11438.38 323.60 54460.31 88888.00 2014-11-19 04:06:52.909 323 11438.35 323.60 54460.35 88888.00 2014-11-19 04:06:53.409 323 11438.33 323.62 54460.46 88888.00 2014-11-19 04:06:53.909 323 11438.36 323.65 54460.44 88888.00 2014-11-19 04:06:54.409 323 11438.38 323.66 54460.33 88888.00 2014-11-19 04:06:54.909 323 11438.34 323.64 54460.32 88888.00 2014-11-19 04:06:55.409 323 11438.34 323.70 54460.27 88888.00 2014-11-19 04:06:55.909 323 11438.33 323.73 54460.32 88888.00 2014-11-19 04:06:56.409 323 11438.34 323.71 54460.40 88888.00 2014-11-19 04:06:56.909 323 11438.35 323.72 54460.36 88888.00 2014-11-19 04:06:57.409 323 11438.33 323.66 54460.33 88888.00 2014-11-19 04:06:57.909 323 11438.29 323.65 54460.36 88888.00 2014-11-19 04:06:58.409 323 11438.19 323.66 54460.33 88888.00 2014-11-19 04:06:58.909 323 11438.24 323.64 54460.37 88888.00 2014-11-19 04:06:59.409 323 11438.26 323.64 54460.31 88888.00 2014-11-19 04:06:59.909 323 11438.24 323.62 54460.28 88888.00 2014-11-19 04:07:00.409 323 11438.17 323.63 54460.32 88888.00 2014-11-19 04:07:00.909 323 11438.09 323.64 54460.27 88888.00 2014-11-19 04:07:01.409 323 11438.14 323.68 54460.19 88888.00 2014-11-19 04:07:01.909 323 11438.17 323.71 54460.30 88888.00 2014-11-19 04:07:02.409 323 11438.23 323.70 54460.29 88888.00 2014-11-19 04:07:02.909 323 11438.25 323.73 54460.20 88888.00 2014-11-19 04:07:03.409 323 11438.19 323.71 54460.20 88888.00 2014-11-19 04:07:03.909 323 11438.14 323.67 54460.18 88888.00 2014-11-19 04:07:04.409 323 11438.14 323.67 54460.20 88888.00 2014-11-19 04:07:04.909 323 11438.20 323.65 54460.12 88888.00 2014-11-19 04:07:05.409 323 11438.15 323.68 54460.17 88888.00 2014-11-19 04:07:05.909 323 11438.17 323.68 54460.12 88888.00 2014-11-19 04:07:06.409 323 11438.14 323.62 54460.11 88888.00 2014-11-19 04:07:06.909 323 11438.17 323.58 54460.09 88888.00 2014-11-19 04:07:07.409 323 11438.14 323.63 54460.08 88888.00 2014-11-19 04:07:07.909 323 11438.07 323.66 54460.15 88888.00 2014-11-19 04:07:08.409 323 11438.05 323.70 54460.19 88888.00 2014-11-19 04:07:08.909 323 11438.07 323.68 54460.22 88888.00 2014-11-19 04:07:09.409 323 11438.02 323.68 54460.27 88888.00 2014-11-19 04:07:09.909 323 11438.03 323.68 54460.18 88888.00 2014-11-19 04:07:10.409 323 11437.99 323.65 54460.17 88888.00 2014-11-19 04:07:10.909 323 11438.02 323.62 54460.15 88888.00 2014-11-19 04:07:11.409 323 11437.99 323.63 54460.14 88888.00 2014-11-19 04:07:11.909 323 11438.03 323.67 54460.20 88888.00 2014-11-19 04:07:12.409 323 11438.08 323.70 54460.18 88888.00 2014-11-19 04:07:12.909 323 11438.05 323.66 54460.18 88888.00 2014-11-19 04:07:13.409 323 11438.05 323.62 54460.15 88888.00 2014-11-19 04:07:13.909 323 11437.98 323.65 54460.20 88888.00 2014-11-19 04:07:14.409 323 11437.89 323.64 54460.20 88888.00 2014-11-19 04:07:14.909 323 11437.92 323.64 54460.26 88888.00 2014-11-19 04:07:15.409 323 11437.92 323.60 54460.23 88888.00 2014-11-19 04:07:15.909 323 11437.89 323.57 54460.35 88888.00 2014-11-19 04:07:16.409 323 11437.93 323.58 54460.29 88888.00 2014-11-19 04:07:16.909 323 11437.91 323.58 54460.30 88888.00 2014-11-19 04:07:17.409 323 11437.91 323.59 54460.27 88888.00 2014-11-19 04:07:17.909 323 11437.89 323.59 54460.30 88888.00 2014-11-19 04:07:18.409 323 11437.86 323.60 54460.28 88888.00 2014-11-19 04:07:18.909 323 11437.88 323.57 54460.19 88888.00 2014-11-19 04:07:19.409 323 11437.91 323.59 54460.23 88888.00 2014-11-19 04:07:19.909 323 11437.88 323.59 54460.28 88888.00 2014-11-19 04:07:20.409 323 11437.84 323.56 54460.30 88888.00 2014-11-19 04:07:20.909 323 11437.82 323.56 54460.27 88888.00 2014-11-19 04:07:21.409 323 11437.86 323.59 54460.30 88888.00 2014-11-19 04:07:21.909 323 11437.83 323.64 54460.29 88888.00 2014-11-19 04:07:22.409 323 11437.83 323.62 54460.35 88888.00 2014-11-19 04:07:22.909 323 11437.79 323.57 54460.36 88888.00 2014-11-19 04:07:23.409 323 11437.83 323.59 54460.31 88888.00 2014-11-19 04:07:23.909 323 11437.83 323.62 54460.32 88888.00 2014-11-19 04:07:24.409 323 11437.91 323.63 54460.26 88888.00 2014-11-19 04:07:24.909 323 11437.88 323.64 54460.23 88888.00 2014-11-19 04:07:25.409 323 11437.86 323.62 54460.22 88888.00 2014-11-19 04:07:25.909 323 11437.86 323.59 54460.29 88888.00 2014-11-19 04:07:26.409 323 11437.87 323.59 54460.29 88888.00 2014-11-19 04:07:26.909 323 11437.92 323.58 54460.33 88888.00 2014-11-19 04:07:27.409 323 11437.92 323.63 54460.30 88888.00 2014-11-19 04:07:27.909 323 11437.82 323.62 54460.29 88888.00 2014-11-19 04:07:28.409 323 11437.74 323.57 54460.33 88888.00 2014-11-19 04:07:28.909 323 11437.84 323.58 54460.37 88888.00 2014-11-19 04:07:29.409 323 11437.87 323.60 54460.37 88888.00 2014-11-19 04:07:29.909 323 11437.82 323.63 54460.31 88888.00 2014-11-19 04:07:30.409 323 11437.77 323.59 54460.29 88888.00 2014-11-19 04:07:30.909 323 11437.77 323.62 54460.27 88888.00 2014-11-19 04:07:31.409 323 11437.82 323.58 54460.30 88888.00 2014-11-19 04:07:31.909 323 11437.76 323.56 54460.29 88888.00 2014-11-19 04:07:32.409 323 11437.70 323.58 54460.28 88888.00 2014-11-19 04:07:32.909 323 11437.76 323.62 54460.24 88888.00 2014-11-19 04:07:33.409 323 11437.77 323.59 54460.27 88888.00 2014-11-19 04:07:33.909 323 11437.70 323.57 54460.31 88888.00 2014-11-19 04:07:34.409 323 11437.65 323.58 54460.29 88888.00 2014-11-19 04:07:34.909 323 11437.63 323.59 54460.26 88888.00 2014-11-19 04:07:35.409 323 11437.58 323.60 54460.29 88888.00 2014-11-19 04:07:35.909 323 11437.62 323.56 54460.35 88888.00 2014-11-19 04:07:36.409 323 11437.67 323.57 54460.33 88888.00 2014-11-19 04:07:36.909 323 11437.58 323.56 54460.30 88888.00 2014-11-19 04:07:37.409 323 11437.58 323.54 54460.27 88888.00 2014-11-19 04:07:37.909 323 11437.58 323.57 54460.21 88888.00 2014-11-19 04:07:38.409 323 11437.57 323.60 54460.20 88888.00 2014-11-19 04:07:38.909 323 11437.62 323.53 54460.14 88888.00 2014-11-19 04:07:39.409 323 11437.51 323.50 54460.13 88888.00 2014-11-19 04:07:39.909 323 11437.49 323.51 54460.17 88888.00 2014-11-19 04:07:40.409 323 11437.46 323.53 54460.24 88888.00 2014-11-19 04:07:40.909 323 11437.49 323.53 54460.21 88888.00 2014-11-19 04:07:41.409 323 11437.42 323.53 54460.24 88888.00 2014-11-19 04:07:41.909 323 11437.41 323.49 54460.28 88888.00 2014-11-19 04:07:42.409 323 11437.45 323.50 54460.38 88888.00 2014-11-19 04:07:42.909 323 11437.40 323.55 54460.33 88888.00 2014-11-19 04:07:43.409 323 11437.36 323.50 54460.30 88888.00 2014-11-19 04:07:43.909 323 11437.42 323.48 54460.27 88888.00 2014-11-19 04:07:44.409 323 11437.37 323.51 54460.27 88888.00 2014-11-19 04:07:44.909 323 11437.39 323.55 54460.27 88888.00 2014-11-19 04:07:45.409 323 11437.29 323.51 54460.36 88888.00 2014-11-19 04:07:45.909 323 11437.24 323.48 54460.37 88888.00 2014-11-19 04:07:46.409 323 11437.30 323.46 54460.30 88888.00 2014-11-19 04:07:46.909 323 11437.32 323.49 54460.35 88888.00 2014-11-19 04:07:47.409 323 11437.29 323.49 54460.29 88888.00 2014-11-19 04:07:47.909 323 11437.26 323.50 54460.24 88888.00 2014-11-19 04:07:48.409 323 11437.27 323.46 54460.28 88888.00 2014-11-19 04:07:48.909 323 11437.27 323.49 54460.36 88888.00 2014-11-19 04:07:49.409 323 11437.25 323.46 54460.35 88888.00 2014-11-19 04:07:49.909 323 11437.27 323.41 54460.37 88888.00 2014-11-19 04:07:50.410 323 11437.23 323.38 54460.38 88888.00 2014-11-19 04:07:50.910 323 11437.24 323.40 54460.40 88888.00 2014-11-19 04:07:51.410 323 11437.29 323.41 54460.38 88888.00 2014-11-19 04:07:51.910 323 11437.27 323.43 54460.33 88888.00 2014-11-19 04:07:52.410 323 11437.20 323.46 54460.28 88888.00 2014-11-19 04:07:52.910 323 11437.19 323.48 54460.38 88888.00 2014-11-19 04:07:53.410 323 11437.16 323.48 54460.43 88888.00 2014-11-19 04:07:53.910 323 11437.10 323.46 54460.40 88888.00 2014-11-19 04:07:54.410 323 11437.13 323.42 54460.39 88888.00 2014-11-19 04:07:54.910 323 11437.16 323.42 54460.44 88888.00 2014-11-19 04:07:55.410 323 11437.18 323.48 54460.39 88888.00 2014-11-19 04:07:55.910 323 11437.05 323.48 54460.33 88888.00 2014-11-19 04:07:56.410 323 11437.02 323.50 54460.41 88888.00 2014-11-19 04:07:56.910 323 11437.04 323.43 54460.37 88888.00 2014-11-19 04:07:57.410 323 11437.06 323.48 54460.33 88888.00 2014-11-19 04:07:57.910 323 11437.04 323.45 54460.27 88888.00 2014-11-19 04:07:58.410 323 11436.98 323.40 54460.29 88888.00 2014-11-19 04:07:58.910 323 11437.04 323.47 54460.32 88888.00 2014-11-19 04:07:59.410 323 11436.99 323.49 54460.32 88888.00 2014-11-19 04:07:59.910 323 11436.93 323.49 54460.28 88888.00 2014-11-19 04:08:00.410 323 11436.94 323.55 54460.29 88888.00 2014-11-19 04:08:00.910 323 11436.99 323.57 54460.31 88888.00 2014-11-19 04:08:01.410 323 11436.99 323.55 54460.31 88888.00 2014-11-19 04:08:01.910 323 11436.99 323.53 54460.39 88888.00 2014-11-19 04:08:02.410 323 11436.95 323.51 54460.41 88888.00 2014-11-19 04:08:02.910 323 11436.94 323.54 54460.45 88888.00 2014-11-19 04:08:03.410 323 11436.85 323.49 54460.49 88888.00 2014-11-19 04:08:03.910 323 11436.89 323.48 54460.46 88888.00 2014-11-19 04:08:04.410 323 11436.90 323.49 54460.40 88888.00 2014-11-19 04:08:04.910 323 11436.97 323.54 54460.43 88888.00 2014-11-19 04:08:05.410 323 11436.93 323.53 54460.36 88888.00 2014-11-19 04:08:05.910 323 11436.90 323.50 54460.32 88888.00 2014-11-19 04:08:06.410 323 11436.89 323.54 54460.30 88888.00 2014-11-19 04:08:06.910 323 11436.95 323.47 54460.28 88888.00 2014-11-19 04:08:07.410 323 11436.94 323.54 54460.35 88888.00 2014-11-19 04:08:07.910 323 11436.84 323.55 54460.36 88888.00 2014-11-19 04:08:08.410 323 11436.89 323.54 54460.36 88888.00 2014-11-19 04:08:08.910 323 11436.92 323.51 54460.26 88888.00 2014-11-19 04:08:09.410 323 11436.93 323.47 54460.26 88888.00 2014-11-19 04:08:09.910 323 11436.82 323.46 54460.33 88888.00 2014-11-19 04:08:10.410 323 11436.78 323.45 54460.36 88888.00 2014-11-19 04:08:10.910 323 11436.79 323.48 54460.36 88888.00 2014-11-19 04:08:11.410 323 11436.78 323.51 54460.36 88888.00 2014-11-19 04:08:11.910 323 11436.74 323.53 54460.39 88888.00 2014-11-19 04:08:12.410 323 11436.77 323.53 54460.36 88888.00 2014-11-19 04:08:12.910 323 11436.79 323.53 54460.31 88888.00 2014-11-19 04:08:13.410 323 11436.76 323.54 54460.32 88888.00 2014-11-19 04:08:13.910 323 11436.76 323.54 54460.41 88888.00 2014-11-19 04:08:14.410 323 11436.76 323.55 54460.35 88888.00 2014-11-19 04:08:14.910 323 11436.73 323.53 54460.31 88888.00 2014-11-19 04:08:15.410 323 11436.67 323.49 54460.36 88888.00 2014-11-19 04:08:15.910 323 11436.69 323.53 54460.37 88888.00 2014-11-19 04:08:16.410 323 11436.68 323.60 54460.33 88888.00 2014-11-19 04:08:16.910 323 11436.62 323.60 54460.33 88888.00 2014-11-19 04:08:17.410 323 11436.59 323.56 54460.28 88888.00 2014-11-19 04:08:17.910 323 11436.58 323.56 54460.27 88888.00 2014-11-19 04:08:18.410 323 11436.58 323.59 54460.27 88888.00 2014-11-19 04:08:18.910 323 11436.57 323.62 54460.29 88888.00 2014-11-19 04:08:19.410 323 11436.52 323.59 54460.35 88888.00 2014-11-19 04:08:19.910 323 11436.53 323.56 54460.43 88888.00 2014-11-19 04:08:20.410 323 11436.56 323.59 54460.40 88888.00 2014-11-19 04:08:20.910 323 11436.52 323.56 54460.45 88888.00 2014-11-19 04:08:21.410 323 11436.48 323.57 54460.44 88888.00 2014-11-19 04:08:21.910 323 11436.50 323.60 54460.49 88888.00 2014-11-19 04:08:22.410 323 11436.45 323.60 54460.50 88888.00 2014-11-19 04:08:22.910 323 11436.41 323.56 54460.44 88888.00 2014-11-19 04:08:23.410 323 11436.47 323.59 54460.46 88888.00 2014-11-19 04:08:23.910 323 11436.45 323.55 54460.47 88888.00 2014-11-19 04:08:24.410 323 11436.46 323.55 54460.48 88888.00 2014-11-19 04:08:24.910 323 11436.41 323.60 54460.43 88888.00 2014-11-19 04:08:25.410 323 11436.37 323.60 54460.39 88888.00 2014-11-19 04:08:25.910 323 11436.32 323.58 54460.40 88888.00 2014-11-19 04:08:26.410 323 11436.35 323.56 54460.41 88888.00 2014-11-19 04:08:26.910 323 11436.34 323.58 54460.39 88888.00 2014-11-19 04:08:27.410 323 11436.38 323.58 54460.37 88888.00 2014-11-19 04:08:27.910 323 11436.35 323.60 54460.35 88888.00 2014-11-19 04:08:28.410 323 11436.30 323.59 54460.41 88888.00 2014-11-19 04:08:28.910 323 11436.29 323.60 54460.22 88888.00 2014-11-19 04:08:29.410 323 11436.19 323.62 54460.08 88888.00 2014-11-19 04:08:29.910 323 11436.15 323.57 54460.20 88888.00 2014-11-19 04:08:30.410 323 11436.14 323.58 54460.31 88888.00 2014-11-19 04:08:30.910 323 11436.19 323.60 54460.35 88888.00 2014-11-19 04:08:31.410 323 11436.17 323.59 54460.36 88888.00 2014-11-19 04:08:31.910 323 11436.11 323.59 54460.36 88888.00 2014-11-19 04:08:32.410 323 11436.01 323.62 54460.32 88888.00 2014-11-19 04:08:32.910 323 11436.04 323.62 54460.30 88888.00 2014-11-19 04:08:33.410 323 11436.09 323.62 54460.28 88888.00 2014-11-19 04:08:33.910 323 11436.01 323.62 54460.27 88888.00 2014-11-19 04:08:34.410 323 11436.00 323.60 54460.26 88888.00 2014-11-19 04:08:34.910 323 11435.95 323.59 54460.30 88888.00 2014-11-19 04:08:35.410 323 11435.91 323.65 54460.37 88888.00 2014-11-19 04:08:35.910 323 11435.93 323.66 54460.40 88888.00 2014-11-19 04:08:36.410 323 11435.89 323.64 54460.47 88888.00 2014-11-19 04:08:36.910 323 11435.90 323.66 54460.33 88888.00 2014-11-19 04:08:37.410 323 11435.93 323.66 54460.43 88888.00 2014-11-19 04:08:37.910 323 11435.87 323.66 54460.43 88888.00 2014-11-19 04:08:38.410 323 11435.87 323.70 54460.36 88888.00 2014-11-19 04:08:38.910 323 11435.84 323.72 54460.39 88888.00 2014-11-19 04:08:39.410 323 11435.83 323.66 54460.45 88888.00 2014-11-19 04:08:39.910 323 11435.87 323.66 54460.41 88888.00 2014-11-19 04:08:40.410 323 11435.88 323.68 54460.40 88888.00 2014-11-19 04:08:40.910 323 11435.88 323.73 54460.39 88888.00 2014-11-19 04:08:41.410 323 11435.77 323.68 54460.40 88888.00 2014-11-19 04:08:41.910 323 11435.80 323.68 54460.36 88888.00 2014-11-19 04:08:42.410 323 11435.83 323.71 54460.36 88888.00 2014-11-19 04:08:42.910 323 11435.73 323.68 54460.40 88888.00 2014-11-19 04:08:43.410 323 11435.75 323.66 54460.41 88888.00 2014-11-19 04:08:43.910 323 11435.79 323.68 54460.37 88888.00 2014-11-19 04:08:44.410 323 11435.73 323.70 54460.39 88888.00 2014-11-19 04:08:44.910 323 11435.72 323.72 54460.37 88888.00 2014-11-19 04:08:45.410 323 11435.70 323.73 54460.37 88888.00 2014-11-19 04:08:45.910 323 11435.72 323.76 54460.33 88888.00 2014-11-19 04:08:46.410 323 11435.70 323.74 54460.30 88888.00 2014-11-19 04:08:46.910 323 11435.69 323.73 54460.37 88888.00 2014-11-19 04:08:47.410 323 11435.68 323.71 54460.36 88888.00 2014-11-19 04:08:47.910 323 11435.68 323.68 54460.35 88888.00 2014-11-19 04:08:48.410 323 11435.64 323.70 54460.35 88888.00 2014-11-19 04:08:48.910 323 11435.63 323.73 54460.38 88888.00 2014-11-19 04:08:49.410 323 11435.61 323.75 54460.41 88888.00 2014-11-19 04:08:49.910 323 11435.56 323.77 54460.52 88888.00 2014-11-19 04:08:50.410 323 11435.47 323.74 54460.46 88888.00 2014-11-19 04:08:50.910 323 11435.46 323.76 54460.36 88888.00 2014-11-19 04:08:51.410 323 11435.51 323.76 54460.32 88888.00 2014-11-19 04:08:51.910 323 11435.49 323.73 54460.31 88888.00 2014-11-19 04:08:52.410 323 11435.53 323.79 54460.35 88888.00 2014-11-19 04:08:52.910 323 11435.48 323.81 54460.36 88888.00 2014-11-19 04:08:53.410 323 11435.47 323.73 54460.38 88888.00 2014-11-19 04:08:53.910 323 11435.44 323.73 54460.40 88888.00 2014-11-19 04:08:54.410 323 11435.38 323.72 54460.43 88888.00 2014-11-19 04:08:54.910 323 11435.41 323.73 54460.48 88888.00 2014-11-19 04:08:55.410 323 11435.40 323.73 54460.46 88888.00 2014-11-19 04:08:55.910 323 11435.38 323.71 54460.45 88888.00 2014-11-19 04:08:56.410 323 11435.35 323.74 54460.39 88888.00 2014-11-19 04:08:56.910 323 11435.30 323.75 54460.31 88888.00 2014-11-19 04:08:57.410 323 11435.33 323.76 54460.38 88888.00 2014-11-19 04:08:57.910 323 11435.36 323.79 54460.46 88888.00 2014-11-19 04:08:58.410 323 11435.33 323.79 54460.44 88888.00 2014-11-19 04:08:58.910 323 11435.33 323.77 54460.35 88888.00 2014-11-19 04:08:59.410 323 11435.30 323.74 54460.30 88888.00 2014-11-19 04:08:59.910 323 11435.37 323.76 54460.33 88888.00 2014-11-19 04:09:00.410 323 11435.31 323.77 54460.28 88888.00 2014-11-19 04:09:00.910 323 11435.30 323.80 54460.33 88888.00 2014-11-19 04:09:01.410 323 11435.31 323.84 54460.35 88888.00 2014-11-19 04:09:01.910 323 11435.22 323.81 54460.29 88888.00 2014-11-19 04:09:02.410 323 11435.19 323.80 54460.30 88888.00 2014-11-19 04:09:02.910 323 11435.19 323.77 54460.35 88888.00 2014-11-19 04:09:03.410 323 11435.19 323.77 54460.32 88888.00 2014-11-19 04:09:03.910 323 11435.19 323.80 54460.35 88888.00 2014-11-19 04:09:04.410 323 11435.20 323.84 54460.33 88888.00 2014-11-19 04:09:04.910 323 11435.23 323.81 54460.29 88888.00 2014-11-19 04:09:05.410 323 11435.12 323.81 54460.29 88888.00 2014-11-19 04:09:05.910 323 11435.09 323.84 54460.26 88888.00 2014-11-19 04:09:06.410 323 11435.10 323.87 54460.26 88888.00 2014-11-19 04:09:06.910 323 11435.06 323.84 54460.31 88888.00 2014-11-19 04:09:07.410 323 11435.02 323.83 54460.21 88888.00 2014-11-19 04:09:07.910 323 11435.07 323.83 54460.24 88888.00 2014-11-19 04:09:08.410 323 11435.06 323.82 54460.24 88888.00 2014-11-19 04:09:08.910 323 11435.12 323.77 54460.20 88888.00 2014-11-19 04:09:09.410 323 11435.09 323.79 54460.24 88888.00 2014-11-19 04:09:09.910 323 11435.04 323.77 54460.14 88888.00 2014-11-19 04:09:10.410 323 11435.01 323.80 54460.12 88888.00 2014-11-19 04:09:10.910 323 11435.10 323.85 54460.17 88888.00 2014-11-19 04:09:11.410 323 11435.01 323.89 54460.24 88888.00 2014-11-19 04:09:11.910 323 11434.99 323.87 54460.24 88888.00 2014-11-19 04:09:12.410 323 11435.01 323.83 54460.27 88888.00 2014-11-19 04:09:12.910 323 11435.02 323.84 54460.30 88888.00 2014-11-19 04:09:13.410 323 11435.02 323.84 54460.21 88888.00 2014-11-19 04:09:13.910 323 11434.96 323.91 54460.14 88888.00 2014-11-19 04:09:14.410 323 11434.94 323.91 54460.18 88888.00 2014-11-19 04:09:14.910 323 11434.90 323.89 54460.22 88888.00 2014-11-19 04:09:15.410 323 11434.89 323.83 54460.22 88888.00 2014-11-19 04:09:15.910 323 11434.95 323.88 54460.23 88888.00 2014-11-19 04:09:16.410 323 11434.89 323.87 54460.26 88888.00 2014-11-19 04:09:16.910 323 11434.80 323.85 54460.26 88888.00 2014-11-19 04:09:17.410 323 11434.84 323.88 54460.18 88888.00 2014-11-19 04:09:17.910 323 11434.86 323.84 54460.21 88888.00 2014-11-19 04:09:18.410 323 11434.81 323.85 54460.22 88888.00 2014-11-19 04:09:18.910 323 11434.81 323.83 54460.20 88888.00 2014-11-19 04:09:19.410 323 11434.84 323.85 54460.20 88888.00 2014-11-19 04:09:19.910 323 11434.84 323.90 54460.23 88888.00 2014-11-19 04:09:20.410 323 11434.79 323.91 54460.21 88888.00 2014-11-19 04:09:20.910 323 11434.73 323.89 54460.26 88888.00 2014-11-19 04:09:21.410 323 11434.76 323.89 54460.27 88888.00 2014-11-19 04:09:21.910 323 11434.85 323.87 54460.29 88888.00 2014-11-19 04:09:22.410 323 11434.78 323.88 54460.32 88888.00 2014-11-19 04:09:22.910 323 11434.73 323.90 54460.30 88888.00 2014-11-19 04:09:23.410 323 11434.70 323.88 54460.33 88888.00 2014-11-19 04:09:23.910 323 11434.63 323.84 54460.38 88888.00 2014-11-19 04:09:24.410 323 11434.65 323.85 54460.36 88888.00 2014-11-19 04:09:24.910 323 11434.67 323.81 54460.37 88888.00 2014-11-19 04:09:25.410 323 11434.72 323.75 54460.31 88888.00 2014-11-19 04:09:25.910 323 11434.62 323.79 54460.31 88888.00 2014-11-19 04:09:26.410 323 11434.55 323.79 54460.28 88888.00 2014-11-19 04:09:26.910 323 11434.65 323.76 54460.30 88888.00 2014-11-19 04:09:27.410 323 11434.70 323.76 54460.22 88888.00 2014-11-19 04:09:27.910 323 11434.65 323.75 54460.14 88888.00 2014-11-19 04:09:28.410 323 11434.62 323.79 54460.13 88888.00 2014-11-19 04:09:28.910 323 11434.53 323.76 54460.18 88888.00 2014-11-19 04:09:29.410 323 11434.59 323.74 54460.20 88888.00 2014-11-19 04:09:29.910 323 11434.55 323.77 54460.26 88888.00 2014-11-19 04:09:30.410 323 11434.52 323.81 54460.23 88888.00 2014-11-19 04:09:30.910 323 11434.55 323.74 54460.21 88888.00 2014-11-19 04:09:31.410 323 11434.51 323.76 54460.24 88888.00 2014-11-19 04:09:31.910 323 11434.51 323.76 54460.20 88888.00 2014-11-19 04:09:32.410 323 11434.52 323.83 54460.20 88888.00 2014-11-19 04:09:32.910 323 11434.54 323.84 54460.19 88888.00 2014-11-19 04:09:33.410 323 11434.51 323.79 54460.19 88888.00 2014-11-19 04:09:33.910 323 11434.52 323.74 54460.13 88888.00 2014-11-19 04:09:34.410 323 11434.49 323.76 54460.23 88888.00 2014-11-19 04:09:34.910 323 11434.42 323.76 54460.21 88888.00 2014-11-19 04:09:35.410 323 11434.42 323.75 54460.22 88888.00 2014-11-19 04:09:35.910 323 11434.49 323.76 54460.19 88888.00 2014-11-19 04:09:36.410 323 11434.42 323.79 54460.11 88888.00 2014-11-19 04:09:36.910 323 11434.42 323.81 54460.12 88888.00 2014-11-19 04:09:37.410 323 11434.38 323.81 54460.15 88888.00 2014-11-19 04:09:37.910 323 11434.39 323.80 54460.12 88888.00 2014-11-19 04:09:38.410 323 11434.36 323.75 54460.18 88888.00 2014-11-19 04:09:38.910 323 11434.32 323.77 54460.18 88888.00 2014-11-19 04:09:39.410 323 11434.37 323.84 54460.17 88888.00 2014-11-19 04:09:39.910 323 11434.37 323.77 54460.27 88888.00 2014-11-19 04:09:40.410 323 11434.36 323.75 54460.26 88888.00 2014-11-19 04:09:40.910 323 11434.32 323.71 54460.23 88888.00 2014-11-19 04:09:41.410 323 11434.32 323.73 54460.21 88888.00 2014-11-19 04:09:41.910 323 11434.31 323.80 54460.20 88888.00 2014-11-19 04:09:42.410 323 11434.25 323.83 54460.22 88888.00 2014-11-19 04:09:42.910 323 11434.27 323.82 54460.28 88888.00 2014-11-19 04:09:43.410 323 11434.28 323.77 54460.26 88888.00 2014-11-19 04:09:43.910 323 11434.27 323.79 54460.23 88888.00 2014-11-19 04:09:44.410 323 11434.13 323.81 54460.18 88888.00 2014-11-19 04:09:44.910 323 11434.11 323.76 54460.18 88888.00 2014-11-19 04:09:45.410 323 11434.13 323.76 54460.19 88888.00 2014-11-19 04:09:45.910 323 11434.15 323.80 54460.21 88888.00 2014-11-19 04:09:46.410 323 11434.11 323.77 54460.30 88888.00 2014-11-19 04:09:46.910 323 11434.17 323.75 54460.30 88888.00 2014-11-19 04:09:47.410 323 11434.20 323.73 54460.31 88888.00 2014-11-19 04:09:47.910 323 11434.18 323.73 54460.28 88888.00 2014-11-19 04:09:48.410 323 11434.15 323.72 54460.24 88888.00 2014-11-19 04:09:48.910 323 11434.05 323.71 54460.18 88888.00 2014-11-19 04:09:49.410 323 11434.07 323.75 54460.18 88888.00 2014-11-19 04:09:49.910 323 11434.07 323.73 54460.18 88888.00 2014-11-19 04:09:50.410 323 11434.04 323.71 54460.24 88888.00 2014-11-19 04:09:50.910 323 11434.02 323.76 54460.35 88888.00 2014-11-19 04:09:51.410 323 11434.01 323.74 54460.29 88888.00 2014-11-19 04:09:51.910 323 11434.00 323.76 54460.22 88888.00 2014-11-19 04:09:52.410 323 11433.99 323.73 54460.28 88888.00 2014-11-19 04:09:52.910 323 11433.94 323.73 54460.27 88888.00 2014-11-19 04:09:53.410 323 11433.92 323.77 54460.19 88888.00 2014-11-19 04:09:53.910 323 11433.91 323.75 54460.22 88888.00 2014-11-19 04:09:54.410 323 11433.97 323.75 54460.24 88888.00 2014-11-19 04:09:54.910 323 11434.00 323.76 54460.19 88888.00 2014-11-19 04:09:55.410 323 11433.96 323.75 54460.15 88888.00 2014-11-19 04:09:55.910 323 11433.97 323.77 54460.19 88888.00 2014-11-19 04:09:56.410 323 11433.99 323.73 54460.18 88888.00 2014-11-19 04:09:56.910 323 11433.99 323.67 54460.21 88888.00 2014-11-19 04:09:57.410 323 11433.96 323.67 54460.22 88888.00 2014-11-19 04:09:57.910 323 11433.92 323.63 54460.18 88888.00 2014-11-19 04:09:58.410 323 11433.90 323.62 54460.12 88888.00 2014-11-19 04:09:58.910 323 11433.89 323.66 54460.09 88888.00 2014-11-19 04:09:59.410 323 11433.92 323.65 54460.04 88888.00 2014-11-19 04:09:59.910 323 11433.90 323.64 54460.10 88888.00 2014-11-19 04:10:00.410 323 11433.92 323.63 54460.10 88888.00 2014-11-19 04:10:00.910 323 11433.95 323.64 54460.08 88888.00 2014-11-19 04:10:01.410 323 11433.91 323.65 54460.12 88888.00 2014-11-19 04:10:01.910 323 11433.82 323.63 54460.09 88888.00 2014-11-19 04:10:02.410 323 11433.89 323.65 54460.08 88888.00 2014-11-19 04:10:02.910 323 11433.94 323.67 54460.13 88888.00 2014-11-19 04:10:03.410 323 11433.95 323.60 54460.13 88888.00 2014-11-19 04:10:03.910 323 11433.91 323.63 54460.09 88888.00 2014-11-19 04:10:04.410 323 11433.92 323.68 54460.11 88888.00 2014-11-19 04:10:04.910 323 11433.95 323.60 54460.09 88888.00 2014-11-19 04:10:05.410 323 11433.91 323.59 54460.04 88888.00 2014-11-19 04:10:05.910 323 11433.92 323.63 54460.04 88888.00 2014-11-19 04:10:06.410 323 11433.89 323.62 54460.02 88888.00 2014-11-19 04:10:06.910 323 11433.85 323.59 54460.01 88888.00 2014-11-19 04:10:07.410 323 11433.81 323.64 54460.06 88888.00 2014-11-19 04:10:07.910 323 11433.76 323.64 54460.12 88888.00 2014-11-19 04:10:08.410 323 11433.74 323.62 54460.01 88888.00 2014-11-19 04:10:08.910 323 11433.75 323.63 54459.96 88888.00 2014-11-19 04:10:09.410 323 11433.74 323.64 54459.94 88888.00 2014-11-19 04:10:09.910 323 11433.79 323.62 54459.96 88888.00 2014-11-19 04:10:10.410 323 11433.78 323.60 54460.01 88888.00 2014-11-19 04:10:10.910 323 11433.73 323.58 54459.93 88888.00 2014-11-19 04:10:11.410 323 11433.59 323.59 54460.04 88888.00 2014-11-19 04:10:11.910 323 11433.57 323.63 54460.10 88888.00 2014-11-19 04:10:12.410 323 11433.57 323.63 54460.09 88888.00 2014-11-19 04:10:12.910 323 11433.57 323.62 54460.08 88888.00 2014-11-19 04:10:13.410 323 11433.61 323.56 54460.04 88888.00 2014-11-19 04:10:13.910 323 11433.60 323.55 54460.10 88888.00 2014-11-19 04:10:14.410 323 11433.59 323.56 54459.92 88888.00 2014-11-19 04:10:14.910 323 11433.58 323.60 54460.01 88888.00 2014-11-19 04:10:15.410 323 11433.52 323.63 54460.19 88888.00 2014-11-19 04:10:15.910 323 11433.49 323.62 54460.23 88888.00 2014-11-19 04:10:16.410 323 11433.48 323.62 54460.15 88888.00 2014-11-19 04:10:16.910 323 11433.48 323.58 54460.19 88888.00 2014-11-19 04:10:17.410 323 11433.42 323.53 54460.19 88888.00 2014-11-19 04:10:17.910 323 11433.38 323.53 54460.15 88888.00 2014-11-19 04:10:18.410 323 11433.34 323.56 54460.26 88888.00 2014-11-19 04:10:18.910 323 11433.34 323.57 54460.19 88888.00 2014-11-19 04:10:19.410 323 11433.34 323.55 54460.17 88888.00 2014-11-19 04:10:19.910 323 11433.33 323.51 54460.18 88888.00 2014-11-19 04:10:20.410 323 11433.26 323.48 54460.18 88888.00 2014-11-19 04:10:20.910 323 11433.27 323.51 54460.14 88888.00 2014-11-19 04:10:21.410 323 11433.37 323.54 54460.21 88888.00 2014-11-19 04:10:21.910 323 11433.29 323.54 54460.23 88888.00 2014-11-19 04:10:22.410 323 11433.24 323.51 54460.22 88888.00 2014-11-19 04:10:22.910 323 11433.22 323.48 54460.09 88888.00 2014-11-19 04:10:23.410 323 11433.18 323.48 54460.06 88888.00 2014-11-19 04:10:23.910 323 11433.22 323.47 54460.04 88888.00 2014-11-19 04:10:24.410 323 11433.24 323.48 54460.09 88888.00 2014-11-19 04:10:24.910 323 11433.18 323.50 54460.18 88888.00 2014-11-19 04:10:25.410 323 11433.19 323.48 54460.14 88888.00 2014-11-19 04:10:25.910 323 11433.16 323.47 54460.23 88888.00 2014-11-19 04:10:26.410 323 11433.10 323.48 54460.27 88888.00 2014-11-19 04:10:26.910 323 11433.08 323.46 54460.23 88888.00 2014-11-19 04:10:27.410 323 11433.14 323.47 54460.14 88888.00 2014-11-19 04:10:27.910 323 11433.06 323.51 54460.11 88888.00 2014-11-19 04:10:28.410 323 11433.03 323.48 54460.21 88888.00 2014-11-19 04:10:28.910 323 11433.06 323.42 54460.24 88888.00 2014-11-19 04:10:29.410 323 11433.02 323.45 54460.30 88888.00 2014-11-19 04:10:29.910 323 11433.14 323.48 54460.31 88888.00 2014-11-19 04:10:30.410 323 11433.05 323.47 54460.38 88888.00 2014-11-19 04:10:30.910 323 11433.00 323.48 54460.35 88888.00 2014-11-19 04:10:31.410 323 11433.03 323.48 54460.23 88888.00 2014-11-19 04:10:31.910 323 11432.97 323.43 54460.23 88888.00 2014-11-19 04:10:32.410 323 11433.00 323.39 54460.22 88888.00 2014-11-19 04:10:32.910 323 11432.92 323.45 54460.31 88888.00 2014-11-19 04:10:33.410 323 11432.90 323.40 54460.32 88888.00 2014-11-19 04:10:33.910 323 11432.97 323.41 54460.24 88888.00 2014-11-19 04:10:34.410 323 11432.91 323.42 54460.29 88888.00 2014-11-19 04:10:34.910 323 11432.90 323.42 54460.32 88888.00 2014-11-19 04:10:35.410 323 11432.92 323.41 54460.28 88888.00 2014-11-19 04:10:35.910 323 11432.86 323.40 54460.35 88888.00 2014-11-19 04:10:36.410 323 11432.86 323.38 54460.32 88888.00 2014-11-19 04:10:36.910 323 11432.85 323.39 54460.29 88888.00 2014-11-19 04:10:37.410 323 11432.86 323.45 54460.27 88888.00 2014-11-19 04:10:37.910 323 11432.86 323.39 54460.29 88888.00 2014-11-19 04:10:38.410 323 11432.87 323.36 54460.23 88888.00 2014-11-19 04:10:38.910 323 11432.92 323.38 54460.23 88888.00 2014-11-19 04:10:39.410 323 11432.91 323.40 54460.17 88888.00 2014-11-19 04:10:39.910 323 11432.82 323.38 54460.15 88888.00 2014-11-19 04:10:40.410 323 11432.79 323.31 54460.24 88888.00 2014-11-19 04:10:40.910 323 11432.71 323.30 54460.30 88888.00 2014-11-19 04:10:41.410 323 11432.77 323.34 54460.29 88888.00 2014-11-19 04:10:41.910 323 11432.82 323.33 54460.31 88888.00 2014-11-19 04:10:42.410 323 11432.82 323.33 54460.28 88888.00 2014-11-19 04:10:42.910 323 11432.79 323.32 54460.28 88888.00 2014-11-19 04:10:43.410 323 11432.64 323.32 54460.28 88888.00 2014-11-19 04:10:43.910 323 11432.67 323.30 54460.27 88888.00 2014-11-19 04:10:44.410 323 11432.71 323.26 54460.19 88888.00 2014-11-19 04:10:44.910 323 11432.61 323.28 54460.30 88888.00 2014-11-19 04:10:45.411 323 11432.61 323.34 54460.35 88888.00 2014-11-19 04:10:45.911 323 11432.60 323.32 54460.33 88888.00 2014-11-19 04:10:46.411 323 11432.61 323.29 54460.35 88888.00 2014-11-19 04:10:46.911 323 11432.65 323.29 54460.36 88888.00 2014-11-19 04:10:47.411 323 11432.59 323.31 54460.33 88888.00 2014-11-19 04:10:47.911 323 11432.63 323.30 54460.28 88888.00 2014-11-19 04:10:48.411 323 11432.54 323.30 54460.30 88888.00 2014-11-19 04:10:48.911 323 11432.51 323.33 54460.33 88888.00 2014-11-19 04:10:49.411 323 11432.56 323.31 54460.35 88888.00 2014-11-19 04:10:49.911 323 11432.53 323.26 54460.33 88888.00 2014-11-19 04:10:50.411 323 11432.50 323.28 54460.33 88888.00 2014-11-19 04:10:50.911 323 11432.45 323.24 54460.26 88888.00 2014-11-19 04:10:51.411 323 11432.44 323.21 54460.31 88888.00 2014-11-19 04:10:51.911 323 11432.44 323.17 54460.30 88888.00 2014-11-19 04:10:52.411 323 11432.43 323.16 54460.28 88888.00 2014-11-19 04:10:52.911 323 11432.42 323.17 54460.38 88888.00 2014-11-19 04:10:53.411 323 11432.38 323.16 54460.46 88888.00 2014-11-19 04:10:53.911 323 11432.38 323.16 54460.55 88888.00 2014-11-19 04:10:54.411 323 11432.35 323.16 54460.78 88888.00 2014-11-19 04:10:54.911 323 11432.33 323.17 54460.66 88888.00 2014-11-19 04:10:55.411 323 11432.27 323.15 54460.56 88888.00 2014-11-19 04:10:55.911 323 11432.28 323.14 54460.53 88888.00 2014-11-19 04:10:56.411 323 11432.35 323.13 54460.53 88888.00 2014-11-19 04:10:56.911 323 11432.35 323.16 54460.61 88888.00 2014-11-19 04:10:57.411 323 11432.21 323.13 54460.57 88888.00 2014-11-19 04:10:57.911 323 11432.18 323.13 54460.54 88888.00 2014-11-19 04:10:58.411 323 11432.17 323.20 54460.47 88888.00 2014-11-19 04:10:58.911 323 11432.18 323.17 54460.54 88888.00 2014-11-19 04:10:59.411 323 11432.21 323.19 54460.48 88888.00 2014-11-19 04:10:59.911 323 11432.13 323.13 54460.44 88888.00 2014-11-19 04:11:00.411 323 11432.09 323.07 54460.45 88888.00 2014-11-19 04:11:00.911 323 11432.14 323.12 54460.39 88888.00 2014-11-19 04:11:01.411 323 11432.16 323.12 54460.40 88888.00 2014-11-19 04:11:01.911 323 11432.13 323.09 54460.43 88888.00 2014-11-19 04:11:02.411 323 11432.09 323.11 54460.31 88888.00 2014-11-19 04:11:02.911 323 11432.07 323.12 54460.33 88888.00 2014-11-19 04:11:03.411 323 11432.13 323.15 54460.37 88888.00 2014-11-19 04:11:03.911 323 11432.04 323.16 54460.37 88888.00 2014-11-19 04:11:04.411 323 11432.04 323.14 54460.32 88888.00 2014-11-19 04:11:04.911 323 11432.07 323.06 54460.36 88888.00 2014-11-19 04:11:05.411 323 11432.07 323.07 54460.38 88888.00 2014-11-19 04:11:05.911 323 11432.08 323.08 54460.36 88888.00 2014-11-19 04:11:06.411 323 11432.12 323.01 54460.28 88888.00 2014-11-19 04:11:06.911 323 11432.09 323.03 54460.31 88888.00 2014-11-19 04:11:07.411 323 11432.12 323.08 54460.33 88888.00 2014-11-19 04:11:07.911 323 11432.02 323.06 54460.41 88888.00 2014-11-19 04:11:08.411 323 11431.96 323.06 54460.45 88888.00 2014-11-19 04:11:08.911 323 11431.93 323.03 54460.43 88888.00 2014-11-19 04:11:09.411 323 11431.99 323.04 54460.40 88888.00 2014-11-19 04:11:09.911 323 11432.06 323.06 54460.44 88888.00 2014-11-19 04:11:10.411 323 11431.93 323.08 54460.41 88888.00 2014-11-19 04:11:10.911 323 11431.90 323.04 54460.38 88888.00 2014-11-19 04:11:11.411 323 11431.93 322.97 54460.41 88888.00 2014-11-19 04:11:11.911 323 11431.96 322.98 54460.39 88888.00 2014-11-19 04:11:12.411 323 11431.92 323.00 54460.29 88888.00 2014-11-19 04:11:12.911 323 11432.01 322.96 54460.27 88888.00 2014-11-19 04:11:13.411 323 11431.98 322.97 54460.27 88888.00 2014-11-19 04:11:13.911 323 11431.92 322.97 54460.30 88888.00 2014-11-19 04:11:14.411 323 11431.91 322.97 54460.31 88888.00 2014-11-19 04:11:14.911 323 11431.81 322.95 54460.26 88888.00 2014-11-19 04:11:15.411 323 11431.80 322.92 54460.21 88888.00 2014-11-19 04:11:15.911 323 11431.75 322.95 54460.29 88888.00 2014-11-19 04:11:16.411 323 11431.77 322.97 54460.29 88888.00 2014-11-19 04:11:16.911 323 11431.77 322.91 54460.27 88888.00 2014-11-19 04:11:17.411 323 11431.77 322.91 54460.19 88888.00 2014-11-19 04:11:17.911 323 11431.72 322.92 54460.05 88888.00 2014-11-19 04:11:18.411 323 11431.67 322.96 54460.00 88888.00 2014-11-19 04:11:18.911 323 11431.69 322.89 54460.08 88888.00 2014-11-19 04:11:19.411 323 11431.72 322.86 54460.06 88888.00 2014-11-19 04:11:19.911 323 11431.75 322.90 54460.12 88888.00 2014-11-19 04:11:20.411 323 11431.66 322.91 54460.17 88888.00 2014-11-19 04:11:20.911 323 11431.71 322.94 54460.18 88888.00 2014-11-19 04:11:21.411 323 11431.65 322.94 54460.18 88888.00 2014-11-19 04:11:21.911 323 11431.57 322.83 54460.13 88888.00 2014-11-19 04:11:22.411 323 11431.59 322.86 54460.19 88888.00 2014-11-19 04:11:22.911 323 11431.55 322.89 54460.23 88888.00 2014-11-19 04:11:23.411 323 11431.52 322.88 54460.24 88888.00 2014-11-19 04:11:23.911 323 11431.56 322.82 54460.24 88888.00 2014-11-19 04:11:24.411 323 11431.55 322.82 54460.21 88888.00 2014-11-19 04:11:24.911 323 11431.50 322.84 54460.22 88888.00 2014-11-19 04:11:25.411 323 11431.51 322.82 54460.32 88888.00 2014-11-19 04:11:25.911 323 11431.51 322.73 54460.29 88888.00 2014-11-19 04:11:26.411 323 11431.49 322.73 54460.29 88888.00 2014-11-19 04:11:26.911 323 11431.50 322.75 54460.24 88888.00 2014-11-19 04:11:27.411 323 11431.45 322.74 54460.30 88888.00 2014-11-19 04:11:27.911 323 11431.36 322.71 54460.31 88888.00 2014-11-19 04:11:28.411 323 11431.31 322.70 54460.35 88888.00 2014-11-19 04:11:28.911 323 11431.36 322.66 54460.43 88888.00 2014-11-19 04:11:29.411 323 11431.36 322.67 54460.45 88888.00 2014-11-19 04:11:29.911 323 11431.33 322.64 54460.49 88888.00 2014-11-19 04:11:30.411 323 11431.31 322.63 54460.47 88888.00 2014-11-19 04:11:30.911 323 11431.38 322.65 54460.47 88888.00 2014-11-19 04:11:31.411 323 11431.24 322.64 54460.84 88888.00 2014-11-19 04:11:31.911 323 11431.24 322.62 54460.98 88888.00 2014-11-19 04:11:32.411 323 11431.28 322.63 54460.92 88888.00 2014-11-19 04:11:32.911 323 11431.25 322.61 54460.89 88888.00 2014-11-19 04:11:33.411 323 11431.25 322.58 54460.80 88888.00 2014-11-19 04:11:33.911 323 11431.22 322.58 54460.74 88888.00 2014-11-19 04:11:34.411 323 11431.23 322.60 54460.72 88888.00 2014-11-19 04:11:34.911 323 11431.17 322.55 54460.64 88888.00 2014-11-19 04:11:35.411 323 11431.12 322.53 54460.56 88888.00 2014-11-19 04:11:35.911 323 11431.12 322.55 54460.50 88888.00 2014-11-19 04:11:36.411 323 11431.20 322.54 54460.49 88888.00 2014-11-19 04:11:36.911 323 11431.24 322.52 54460.62 88888.00 2014-11-19 04:11:37.411 323 11431.23 322.47 54460.62 88888.00 2014-11-19 04:11:37.911 323 11431.22 322.49 54460.59 88888.00 2014-11-19 04:11:38.411 323 11431.15 322.44 54460.63 88888.00 2014-11-19 04:11:38.911 323 11431.15 322.39 54460.64 88888.00 2014-11-19 04:11:39.411 323 11431.07 322.41 54460.55 88888.00 2014-11-19 04:11:39.911 323 11430.99 322.41 54460.54 88888.00 2014-11-19 04:11:40.411 323 11431.04 322.38 54460.50 88888.00 2014-11-19 04:11:40.911 323 11431.07 322.33 54460.45 88888.00 2014-11-19 04:11:41.411 323 11431.07 322.35 54460.49 88888.00 2014-11-19 04:11:41.911 323 11430.96 322.32 54460.52 88888.00 2014-11-19 04:11:42.411 323 11430.98 322.32 54460.53 88888.00 2014-11-19 04:11:42.911 323 11430.92 322.35 54460.48 88888.00 2014-11-19 04:11:43.411 323 11430.89 322.37 54460.43 88888.00 2014-11-19 04:11:43.911 323 11430.92 322.27 54460.44 88888.00 2014-11-19 04:11:44.411 323 11430.93 322.27 54460.43 88888.00 2014-11-19 04:11:44.911 323 11430.99 322.25 54460.45 88888.00 2014-11-19 04:11:45.411 323 11430.98 322.24 54460.46 88888.00 2014-11-19 04:11:45.911 323 11430.93 322.27 54460.43 88888.00 2014-11-19 04:11:46.411 323 11430.97 322.24 54460.44 88888.00 2014-11-19 04:11:46.911 323 11430.91 322.23 54460.50 88888.00 2014-11-19 04:11:47.411 323 11430.84 322.21 54460.52 88888.00 2014-11-19 04:11:47.911 323 11430.84 322.20 54460.48 88888.00 2014-11-19 04:11:48.411 323 11430.91 322.25 54460.45 88888.00 2014-11-19 04:11:48.911 323 11430.91 322.23 54460.37 88888.00 2014-11-19 04:11:49.411 323 11430.84 322.14 54460.22 88888.00 2014-11-19 04:11:49.911 323 11430.88 322.14 54460.27 88888.00 2014-11-19 04:11:50.411 323 11430.93 322.13 54460.27 88888.00 2014-11-19 04:11:50.911 323 11430.86 322.12 54460.29 88888.00 2014-11-19 04:11:51.411 323 11430.82 322.10 54460.28 88888.00 2014-11-19 04:11:51.911 323 11430.84 322.10 54460.27 88888.00 2014-11-19 04:11:52.411 323 11430.84 322.04 54460.17 88888.00 2014-11-19 04:11:52.911 323 11430.81 322.06 54460.20 88888.00 2014-11-19 04:11:53.411 323 11430.81 322.05 54460.22 88888.00 2014-11-19 04:11:53.911 323 11430.81 322.05 54460.15 88888.00 2014-11-19 04:11:54.411 323 11430.86 322.01 54460.12 88888.00 2014-11-19 04:11:54.911 323 11430.81 322.01 54460.10 88888.00 2014-11-19 04:11:55.411 323 11430.76 322.05 54460.13 88888.00 2014-11-19 04:11:55.911 323 11430.81 321.99 54460.11 88888.00 2014-11-19 04:11:56.411 323 11430.76 321.99 54460.05 88888.00 2014-11-19 04:11:56.911 323 11430.75 322.02 54460.04 88888.00 2014-11-19 04:11:57.411 323 11430.71 321.97 54460.09 88888.00 2014-11-19 04:11:57.911 323 11430.75 321.95 54460.08 88888.00 2014-11-19 04:11:58.411 323 11430.71 321.94 54460.11 88888.00 2014-11-19 04:11:58.911 323 11430.67 321.93 54460.15 88888.00 2014-11-19 04:11:59.411 323 11430.70 321.97 54460.18 88888.00 2014-11-19 04:11:59.911 323 11430.57 321.94 54460.18 88888.00 2014-11-19 04:12:00.411 323 11430.59 321.88 54460.14 88888.00 2014-11-19 04:12:00.911 323 11430.54 321.90 54460.03 88888.00 2014-11-19 04:12:01.411 323 11430.52 321.88 54460.02 88888.00 2014-11-19 04:12:01.911 323 11430.55 321.86 54460.02 88888.00 2014-11-19 04:12:02.411 323 11430.55 321.90 54460.12 88888.00 2014-11-19 04:12:02.911 323 11430.44 321.96 54460.17 88888.00 2014-11-19 04:12:03.411 323 11430.47 321.95 54460.11 88888.00 2014-11-19 04:12:03.911 323 11430.44 321.93 54460.06 88888.00 2014-11-19 04:12:04.411 323 11430.40 321.88 54460.05 88888.00 2014-11-19 04:12:04.911 323 11430.50 321.85 54460.12 88888.00 2014-11-19 04:12:05.411 323 11430.47 321.85 54460.12 88888.00 2014-11-19 04:12:05.911 323 11430.40 321.85 54460.09 88888.00 2014-11-19 04:12:06.411 323 11430.33 321.81 54460.11 88888.00 2014-11-19 04:12:06.911 323 11430.30 321.80 54460.10 88888.00 2014-11-19 04:12:07.411 323 11430.31 321.78 54460.04 88888.00 2014-11-19 04:12:07.911 323 11430.35 321.80 54460.01 88888.00 2014-11-19 04:12:08.411 323 11430.41 321.80 54459.95 88888.00 2014-11-19 04:12:08.911 323 11430.35 321.87 54459.95 88888.00 2014-11-19 04:12:09.411 323 11430.31 321.86 54460.00 88888.00 2014-11-19 04:12:09.911 323 11430.25 321.85 54460.03 88888.00 2014-11-19 04:12:10.411 323 11430.23 321.86 54459.97 88888.00 2014-11-19 04:12:10.911 323 11430.25 321.86 54459.96 88888.00 2014-11-19 04:12:11.411 323 11430.25 321.84 54459.92 88888.00 2014-11-19 04:12:11.911 323 11430.15 321.81 54459.91 88888.00 2014-11-19 04:12:12.411 323 11430.09 321.88 54459.94 88888.00 2014-11-19 04:12:12.911 323 11430.07 321.86 54459.96 88888.00 2014-11-19 04:12:13.411 323 11430.03 321.88 54459.99 88888.00 2014-11-19 04:12:13.911 323 11430.02 321.88 54460.00 88888.00 2014-11-19 04:12:14.411 323 11430.09 321.85 54460.03 88888.00 2014-11-19 04:12:14.911 323 11430.07 321.87 54459.97 88888.00 2014-11-19 04:12:15.411 323 11429.98 321.80 54459.96 88888.00 2014-11-19 04:12:15.911 323 11430.07 321.84 54459.99 88888.00 2014-11-19 04:12:16.411 323 11429.98 321.81 54459.91 88888.00 2014-11-19 04:12:16.911 323 11429.98 321.78 54460.00 88888.00 2014-11-19 04:12:17.411 323 11429.99 321.82 54459.93 88888.00 2014-11-19 04:12:17.911 323 11430.04 321.82 54459.93 88888.00 2014-11-19 04:12:18.411 323 11430.13 321.81 54460.04 88888.00 2014-11-19 04:12:18.911 323 11430.08 321.74 54460.06 88888.00 2014-11-19 04:12:19.411 323 11430.08 321.76 54460.03 88888.00 2014-11-19 04:12:19.911 323 11430.09 321.68 54460.05 88888.00 2014-11-19 04:12:20.411 323 11430.07 321.60 54460.05 88888.00 2014-11-19 04:12:20.911 323 11430.05 321.61 54460.05 88888.00 2014-11-19 04:12:21.411 323 11430.07 321.64 54460.12 88888.00 2014-11-19 04:12:21.911 323 11429.99 321.62 54460.09 88888.00 2014-11-19 04:12:22.411 323 11429.97 321.61 54460.10 88888.00 2014-11-19 04:12:22.911 323 11430.09 321.57 54460.17 88888.00 2014-11-19 04:12:23.411 323 11430.00 321.59 54460.21 88888.00 2014-11-19 04:12:23.911 323 11429.95 321.62 54460.29 88888.00 2014-11-19 04:12:24.411 323 11429.93 321.62 54460.23 88888.00 2014-11-19 04:12:24.911 323 11429.82 321.61 54460.23 88888.00 2014-11-19 04:12:25.411 323 11429.79 321.55 54460.31 88888.00 2014-11-19 04:12:25.911 323 11429.86 321.54 54460.32 88888.00 2014-11-19 04:12:26.411 323 11429.88 321.52 54460.23 88888.00 2014-11-19 04:12:26.911 323 11429.91 321.57 54460.31 88888.00 2014-11-19 04:12:27.411 323 11429.86 321.57 54460.36 88888.00 2014-11-19 04:12:27.911 323 11429.81 321.57 54460.36 88888.00 2014-11-19 04:12:28.411 323 11429.78 321.52 54460.43 88888.00 2014-11-19 04:12:28.911 323 11429.77 321.51 54460.38 88888.00 2014-11-19 04:12:29.411 323 11429.82 321.54 54460.36 88888.00 2014-11-19 04:12:29.911 323 11429.71 321.53 54460.39 88888.00 2014-11-19 04:12:30.411 323 11429.73 321.48 54460.40 88888.00 2014-11-19 04:12:30.911 323 11429.76 321.47 54460.39 88888.00 2014-11-19 04:12:31.411 323 11429.76 321.48 54460.38 88888.00 2014-11-19 04:12:31.911 323 11429.74 321.54 54460.39 88888.00 2014-11-19 04:12:32.411 323 11429.68 321.56 54460.36 88888.00 2014-11-19 04:12:32.911 323 11429.58 321.60 54460.35 88888.00 2014-11-19 04:12:33.411 323 11429.56 321.55 54460.38 88888.00 2014-11-19 04:12:33.911 323 11429.65 321.52 54460.39 88888.00 2014-11-19 04:12:34.411 323 11429.66 321.52 54460.40 88888.00 2014-11-19 04:12:34.911 323 11429.66 321.54 54460.46 88888.00 2014-11-19 04:12:35.411 323 11429.62 321.55 54460.54 88888.00 2014-11-19 04:12:35.911 323 11429.55 321.52 54460.54 88888.00 2014-11-19 04:12:36.411 323 11429.55 321.50 54460.48 88888.00 2014-11-19 04:12:36.911 323 11429.52 321.50 54460.50 88888.00 2014-11-19 04:12:37.411 323 11429.55 321.51 54460.53 88888.00 2014-11-19 04:12:37.911 323 11429.48 321.51 54460.45 88888.00 2014-11-19 04:12:38.411 323 11429.47 321.52 54460.52 88888.00 2014-11-19 04:12:38.911 323 11429.46 321.50 54460.57 88888.00 2014-11-19 04:12:39.411 323 11429.41 321.51 54460.58 88888.00 2014-11-19 04:12:39.911 323 11429.45 321.54 54460.58 88888.00 2014-11-19 04:12:40.411 323 11429.42 321.53 54460.59 88888.00 2014-11-19 04:12:40.911 323 11429.37 321.54 54460.54 88888.00 2014-11-19 04:12:41.411 323 11429.40 321.52 54460.43 88888.00 2014-11-19 04:12:41.911 323 11429.42 321.48 54460.52 88888.00 2014-11-19 04:12:42.411 323 11429.37 321.51 54460.55 88888.00 2014-11-19 04:12:42.911 323 11429.25 321.50 54460.49 88888.00 2014-11-19 04:12:43.411 323 11429.21 321.54 54460.50 88888.00 2014-11-19 04:12:43.911 323 11429.22 321.55 54460.52 88888.00 2014-11-19 04:12:44.411 323 11429.22 321.53 54460.52 88888.00 2014-11-19 04:12:44.911 323 11429.29 321.51 54460.55 88888.00 2014-11-19 04:12:45.411 323 11429.27 321.48 54460.61 88888.00 2014-11-19 04:12:45.911 323 11429.25 321.45 54460.58 88888.00 2014-11-19 04:12:46.411 323 11429.24 321.46 54460.50 88888.00 2014-11-19 04:12:46.911 323 11429.24 321.46 54460.52 88888.00 2014-11-19 04:12:47.411 323 11429.21 321.44 54460.53 88888.00 2014-11-19 04:12:47.911 323 11429.14 321.43 54460.58 88888.00 2014-11-19 04:12:48.411 323 11429.06 321.47 54460.61 88888.00 2014-11-19 04:12:48.911 323 11429.13 321.48 54460.59 88888.00 2014-11-19 04:12:49.411 323 11429.13 321.45 54460.54 88888.00 2014-11-19 04:12:49.911 323 11429.14 321.46 54460.56 88888.00 2014-11-19 04:12:50.411 323 11429.13 321.47 54460.56 88888.00 2014-11-19 04:12:50.911 323 11429.06 321.48 54460.55 88888.00 2014-11-19 04:12:51.411 323 11429.13 321.50 54460.61 88888.00 2014-11-19 04:12:51.911 323 11429.14 321.46 54460.64 88888.00 2014-11-19 04:12:52.411 323 11429.06 321.48 54460.72 88888.00 2014-11-19 04:12:52.911 323 11429.05 321.52 54460.78 88888.00 2014-11-19 04:12:53.411 323 11429.11 321.51 54460.68 88888.00 2014-11-19 04:12:53.911 323 11429.10 321.45 54460.65 88888.00 2014-11-19 04:12:54.411 323 11429.09 321.47 54460.55 88888.00 2014-11-19 04:12:54.911 323 11429.01 321.48 54460.58 88888.00 2014-11-19 04:12:55.411 323 11429.00 321.50 54460.63 88888.00 2014-11-19 04:12:55.911 323 11429.04 321.48 54460.63 88888.00 2014-11-19 04:12:56.411 323 11429.00 321.45 54460.64 88888.00 2014-11-19 04:12:56.911 323 11428.90 321.44 54460.68 88888.00 2014-11-19 04:12:57.411 323 11428.90 321.48 54460.57 88888.00 2014-11-19 04:12:57.911 323 11428.85 321.51 54460.55 88888.00 2014-11-19 04:12:58.411 323 11428.90 321.50 54460.56 88888.00 2014-11-19 04:12:58.911 323 11428.79 321.47 54460.65 88888.00 2014-11-19 04:12:59.411 323 11428.78 321.46 54460.72 88888.00 2014-11-19 04:12:59.911 323 11428.79 321.46 54460.75 88888.00 2014-11-19 04:13:00.411 323 11428.76 321.47 54460.71 88888.00 2014-11-19 04:13:00.911 323 11428.74 321.45 54460.67 88888.00 2014-11-19 04:13:01.411 323 11428.73 321.43 54460.76 88888.00 2014-11-19 04:13:01.911 323 11428.63 321.42 54460.73 88888.00 2014-11-19 04:13:02.411 323 11428.54 321.43 54460.72 88888.00 2014-11-19 04:13:02.911 323 11428.62 321.45 54460.76 88888.00 2014-11-19 04:13:03.411 323 11428.67 321.46 54460.79 88888.00 2014-11-19 04:13:03.911 323 11428.64 321.46 54460.76 88888.00 2014-11-19 04:13:04.411 323 11428.61 321.45 54460.79 88888.00 2014-11-19 04:13:04.911 323 11428.57 321.40 54460.81 88888.00 2014-11-19 04:13:05.411 323 11428.57 321.39 54460.76 88888.00 2014-11-19 04:13:05.911 323 11428.58 321.37 54460.73 88888.00 2014-11-19 04:13:06.411 323 11428.57 321.36 54460.62 88888.00 2014-11-19 04:13:06.911 323 11428.57 321.34 54460.63 88888.00 2014-11-19 04:13:07.411 323 11428.50 321.31 54460.66 88888.00 2014-11-19 04:13:07.911 323 11428.48 321.32 54460.63 88888.00 2014-11-19 04:13:08.411 323 11428.42 321.34 54460.59 88888.00 2014-11-19 04:13:08.911 323 11428.42 321.39 54460.63 88888.00 2014-11-19 04:13:09.411 323 11428.46 321.37 54460.63 88888.00 2014-11-19 04:13:09.911 323 11428.41 321.35 54460.71 88888.00 2014-11-19 04:13:10.411 323 11428.38 321.37 54460.79 88888.00 2014-11-19 04:13:10.911 323 11428.36 321.42 54460.76 88888.00 2014-11-19 04:13:11.411 323 11428.35 321.37 54460.79 88888.00 2014-11-19 04:13:11.911 323 11428.32 321.37 54460.78 88888.00 2014-11-19 04:13:12.411 323 11428.31 321.42 54460.75 88888.00 2014-11-19 04:13:12.911 323 11428.29 321.37 54460.68 88888.00 2014-11-19 04:13:13.411 323 11428.26 321.31 54460.71 88888.00 2014-11-19 04:13:13.911 323 11428.24 321.30 54460.78 88888.00 2014-11-19 04:13:14.411 323 11428.30 321.35 54460.81 88888.00 2014-11-19 04:13:14.911 323 11428.31 321.38 54460.50 88888.00 2014-11-19 04:13:15.411 323 11428.24 321.42 54460.52 88888.00 2014-11-19 04:13:15.911 323 11428.20 321.34 54460.64 88888.00 2014-11-19 04:13:16.411 323 11428.16 321.32 54460.75 88888.00 2014-11-19 04:13:16.911 323 11428.14 321.35 54460.81 88888.00 2014-11-19 04:13:17.411 323 11428.14 321.38 54460.92 88888.00 2014-11-19 04:13:17.911 323 11428.15 321.38 54460.99 88888.00 2014-11-19 04:13:18.411 323 11428.16 321.42 54460.99 88888.00 2014-11-19 04:13:18.911 323 11428.15 321.39 54461.03 88888.00 2014-11-19 04:13:19.411 323 11428.04 321.36 54460.98 88888.00 2014-11-19 04:13:19.911 323 11428.05 321.35 54460.94 88888.00 2014-11-19 04:13:20.411 323 11428.01 321.35 54460.98 88888.00 2014-11-19 04:13:20.911 323 11428.05 321.35 54460.94 88888.00 2014-11-19 04:13:21.411 323 11428.06 321.32 54460.93 88888.00 2014-11-19 04:13:21.911 323 11428.07 321.34 54460.94 88888.00 2014-11-19 04:13:22.411 323 11427.98 321.28 54461.00 88888.00 2014-11-19 04:13:22.911 323 11427.91 321.29 54461.05 88888.00 2014-11-19 04:13:23.411 323 11427.89 321.28 54460.97 88888.00 2014-11-19 04:13:23.911 323 11427.93 321.29 54460.94 88888.00 2014-11-19 04:13:24.411 323 11427.89 321.34 54461.00 88888.00 2014-11-19 04:13:24.911 323 11427.85 321.30 54461.02 88888.00 2014-11-19 04:13:25.411 323 11427.79 321.27 54461.02 88888.00 2014-11-19 04:13:25.911 323 11427.78 321.31 54461.03 88888.00 2014-11-19 04:13:26.411 323 11427.78 321.35 54461.08 88888.00 2014-11-19 04:13:26.911 323 11427.72 321.31 54461.07 88888.00 2014-11-19 04:13:27.411 323 11427.73 321.30 54461.03 88888.00 2014-11-19 04:13:27.911 323 11427.75 321.27 54461.02 88888.00 2014-11-19 04:13:28.411 323 11427.72 321.29 54461.06 88888.00 2014-11-19 04:13:28.911 323 11427.70 321.32 54461.11 88888.00 2014-11-19 04:13:29.411 323 11427.70 321.30 54461.17 88888.00 2014-11-19 04:13:29.911 323 11427.74 321.29 54461.25 88888.00 2014-11-19 04:13:30.411 323 11427.67 321.28 54461.25 88888.00 2014-11-19 04:13:30.911 323 11427.64 321.31 54461.22 88888.00 2014-11-19 04:13:31.411 323 11427.67 321.29 54461.16 88888.00 2014-11-19 04:13:31.911 323 11427.68 321.30 54461.10 88888.00 2014-11-19 04:13:32.411 323 11427.73 321.29 54461.09 88888.00 2014-11-19 04:13:32.911 323 11427.69 321.30 54461.13 88888.00 2014-11-19 04:13:33.411 323 11427.64 321.25 54461.14 88888.00 2014-11-19 04:13:33.911 323 11427.57 321.28 54461.18 88888.00 2014-11-19 04:13:34.411 323 11427.53 321.30 54461.28 88888.00 2014-11-19 04:13:34.911 323 11427.56 321.29 54461.28 88888.00 2014-11-19 04:13:35.411 323 11427.57 321.30 54461.25 88888.00 2014-11-19 04:13:35.911 323 11427.52 321.29 54461.27 88888.00 2014-11-19 04:13:36.411 323 11427.46 321.23 54461.20 88888.00 2014-11-19 04:13:36.911 323 11427.47 321.28 54461.27 88888.00 2014-11-19 04:13:37.411 323 11427.49 321.31 54461.27 88888.00 2014-11-19 04:13:37.911 323 11427.48 321.30 54461.28 88888.00 2014-11-19 04:13:38.411 323 11427.43 321.29 54461.36 88888.00 2014-11-19 04:13:38.911 323 11427.43 321.26 54461.42 88888.00 2014-11-19 04:13:39.411 323 11427.38 321.27 54461.36 88888.00 2014-11-19 04:13:39.911 323 11427.36 321.28 54461.38 88888.00 2014-11-19 04:13:40.411 323 11427.31 321.28 54461.35 88888.00 2014-11-19 04:13:40.911 323 11427.30 321.31 54461.33 88888.00 2014-11-19 04:13:41.411 323 11427.21 321.32 54461.37 88888.00 2014-11-19 04:13:41.911 323 11427.22 321.29 54461.36 88888.00 2014-11-19 04:13:42.411 323 11427.25 321.26 54461.34 88888.00 2014-11-19 04:13:42.911 323 11427.25 321.23 54461.32 88888.00 2014-11-19 04:13:43.411 323 11427.27 321.23 54461.26 88888.00 2014-11-19 04:13:43.911 323 11427.28 321.25 54461.36 88888.00 2014-11-19 04:13:44.411 323 11427.20 321.23 54461.35 88888.00 2014-11-19 04:13:44.911 323 11427.15 321.26 54461.34 88888.00 2014-11-19 04:13:45.411 323 11427.12 321.29 54461.42 88888.00 2014-11-19 04:13:45.911 323 11427.17 321.29 54461.46 88888.00 2014-11-19 04:13:46.411 323 11427.17 321.28 54461.41 88888.00 2014-11-19 04:13:46.911 323 11427.18 321.27 54461.43 88888.00 2014-11-19 04:13:47.411 323 11427.17 321.30 54461.49 88888.00 2014-11-19 04:13:47.911 323 11427.07 321.30 54461.53 88888.00 2014-11-19 04:13:48.411 323 11427.11 321.30 54461.52 88888.00 2014-11-19 04:13:48.911 323 11427.12 321.31 54461.53 88888.00 2014-11-19 04:13:49.411 323 11427.10 321.26 54461.49 88888.00 2014-11-19 04:13:49.911 323 11427.09 321.31 54461.43 88888.00 2014-11-19 04:13:50.411 323 11427.10 321.29 54461.44 88888.00 2014-11-19 04:13:50.911 323 11427.07 321.27 54461.43 88888.00 2014-11-19 04:13:51.411 323 11427.06 321.29 54461.38 88888.00 2014-11-19 04:13:51.911 323 11427.02 321.29 54461.37 88888.00 2014-11-19 04:13:52.411 323 11426.99 321.31 54461.38 88888.00 2014-11-19 04:13:52.911 323 11426.97 321.32 54461.54 88888.00 2014-11-19 04:13:53.411 323 11427.01 321.29 54461.58 88888.00 2014-11-19 04:13:53.911 323 11426.93 321.29 54461.53 88888.00 2014-11-19 04:13:54.411 323 11426.88 321.30 54461.52 88888.00 2014-11-19 04:13:54.911 323 11426.90 321.29 54461.58 88888.00 2014-11-19 04:13:55.412 323 11426.84 321.25 54461.57 88888.00 2014-11-19 04:13:55.912 323 11426.83 321.22 54461.58 88888.00 2014-11-19 04:13:56.412 323 11426.88 321.20 54461.62 88888.00 2014-11-19 04:13:56.912 323 11426.86 321.19 54461.61 88888.00 2014-11-19 04:13:57.412 323 11426.76 321.23 54461.66 88888.00 2014-11-19 04:13:57.912 323 11426.73 321.26 54461.67 88888.00 2014-11-19 04:13:58.412 323 11426.73 321.28 54461.68 88888.00 2014-11-19 04:13:58.912 323 11426.71 321.29 54461.66 88888.00 2014-11-19 04:13:59.412 323 11426.74 321.29 54461.71 88888.00 2014-11-19 04:13:59.912 323 11426.74 321.32 54461.77 88888.00 2014-11-19 04:14:00.412 323 11426.73 321.29 54461.72 88888.00 2014-11-19 04:14:00.912 323 11426.75 321.32 54461.67 88888.00 2014-11-19 04:14:01.412 323 11426.78 321.32 54461.69 88888.00 2014-11-19 04:14:01.912 323 11426.73 321.28 54461.78 88888.00 2014-11-19 04:14:02.412 323 11426.68 321.31 54461.75 88888.00 2014-11-19 04:14:02.912 323 11426.65 321.39 54461.71 88888.00 2014-11-19 04:14:03.412 323 11426.65 321.38 54461.70 88888.00 2014-11-19 04:14:03.912 323 11426.68 321.37 54461.76 88888.00 2014-11-19 04:14:04.412 323 11426.68 321.36 54461.80 88888.00 2014-11-19 04:14:04.912 323 11426.58 321.35 54461.80 88888.00 2014-11-19 04:14:05.412 323 11426.60 321.34 54461.79 88888.00 2014-11-19 04:14:05.912 323 11426.69 321.30 54461.73 88888.00 2014-11-19 04:14:06.412 323 11426.65 321.34 54461.68 88888.00 2014-11-19 04:14:06.912 323 11426.60 321.31 54461.68 88888.00 2014-11-19 04:14:07.412 323 11426.57 321.29 54461.67 88888.00 2014-11-19 04:14:07.912 323 11426.55 321.32 54461.68 88888.00 2014-11-19 04:14:08.412 323 11426.57 321.30 54461.68 88888.00 2014-11-19 04:14:08.912 323 11426.60 321.30 54461.64 88888.00 2014-11-19 04:14:09.412 323 11426.50 321.34 54461.66 88888.00 2014-11-19 04:14:09.912 323 11426.47 321.36 54461.67 88888.00 2014-11-19 04:14:10.412 323 11426.42 321.37 54461.71 88888.00 2014-11-19 04:14:10.912 323 11426.41 321.35 54461.81 88888.00 2014-11-19 04:14:11.412 323 11426.37 321.35 54461.81 88888.00 2014-11-19 04:14:11.912 323 11426.39 321.38 54461.81 88888.00 2014-11-19 04:14:12.412 323 11426.38 321.43 54461.79 88888.00 2014-11-19 04:14:12.912 323 11426.34 321.38 54461.80 88888.00 2014-11-19 04:14:13.412 323 11426.37 321.37 54461.81 88888.00 2014-11-19 04:14:13.912 323 11426.36 321.44 54461.87 88888.00 2014-11-19 04:14:14.412 323 11426.36 321.48 54461.81 88888.00 2014-11-19 04:14:14.912 323 11426.38 321.46 54461.80 88888.00 2014-11-19 04:14:15.412 323 11426.33 321.40 54461.85 88888.00 2014-11-19 04:14:15.912 323 11426.27 321.42 54461.81 88888.00 2014-11-19 04:14:16.412 323 11426.29 321.43 54461.69 88888.00 2014-11-19 04:14:16.912 323 11426.29 321.47 54461.75 88888.00 2014-11-19 04:14:17.412 323 11426.24 321.48 54461.86 88888.00 2014-11-19 04:14:17.912 323 11426.27 321.48 54461.88 88888.00 2014-11-19 04:14:18.412 323 11426.26 321.45 54461.78 88888.00 2014-11-19 04:14:18.912 323 11426.20 321.42 54461.81 88888.00 2014-11-19 04:14:19.412 323 11426.12 321.42 54461.84 88888.00 2014-11-19 04:14:19.912 323 11426.15 321.48 54461.85 88888.00 2014-11-19 04:14:20.412 323 11426.11 321.51 54461.89 88888.00 2014-11-19 04:14:20.912 323 11426.12 321.52 54461.90 88888.00 2014-11-19 04:14:21.412 323 11426.11 321.56 54461.89 88888.00 2014-11-19 04:14:21.912 323 11426.08 321.55 54461.82 88888.00 2014-11-19 04:14:22.412 323 11426.02 321.56 54461.79 88888.00 2014-11-19 04:14:22.912 323 11426.01 321.53 54461.80 88888.00 2014-11-19 04:14:23.412 323 11426.00 321.47 54461.80 88888.00 2014-11-19 04:14:23.912 323 11426.05 321.52 54461.79 88888.00 2014-11-19 04:14:24.412 323 11426.05 321.56 54461.71 88888.00 2014-11-19 04:14:24.912 323 11426.06 321.56 54461.73 88888.00 2014-11-19 04:14:25.412 323 11426.02 321.60 54461.86 88888.00 2014-11-19 04:14:25.912 323 11426.02 321.61 54461.97 88888.00 2014-11-19 04:14:26.412 323 11425.99 321.61 54461.94 88888.00 2014-11-19 04:14:26.912 323 11425.97 321.62 54461.90 88888.00 2014-11-19 04:14:27.412 323 11425.96 321.60 54461.90 88888.00 2014-11-19 04:14:27.912 323 11425.92 321.61 54461.95 88888.00 2014-11-19 04:14:28.412 323 11425.90 321.64 54461.96 88888.00 2014-11-19 04:14:28.912 323 11425.89 321.64 54462.04 88888.00 2014-11-19 04:14:29.412 323 11425.86 321.65 54462.11 88888.00 2014-11-19 04:14:29.912 323 11425.84 321.70 54462.04 88888.00 2014-11-19 04:14:30.412 323 11425.87 321.69 54462.06 88888.00 2014-11-19 04:14:30.912 323 11425.84 321.67 54462.13 88888.00 2014-11-19 04:14:31.412 323 11425.82 321.60 54462.05 88888.00 2014-11-19 04:14:31.912 323 11425.82 321.61 54462.05 88888.00 2014-11-19 04:14:32.412 323 11425.79 321.64 54462.04 88888.00 2014-11-19 04:14:32.912 323 11425.76 321.70 54462.05 88888.00 2014-11-19 04:14:33.412 323 11425.76 321.73 54462.01 88888.00 2014-11-19 04:14:33.912 323 11425.76 321.70 54461.98 88888.00 2014-11-19 04:14:34.412 323 11425.65 321.68 54462.06 88888.00 2014-11-19 04:14:34.912 323 11425.69 321.69 54462.05 88888.00 2014-11-19 04:14:35.412 323 11425.66 321.69 54462.08 88888.00 2014-11-19 04:14:35.912 323 11425.73 321.71 54462.16 88888.00 2014-11-19 04:14:36.412 323 11425.69 321.72 54462.17 88888.00 2014-11-19 04:14:36.912 323 11425.64 321.76 54462.14 88888.00 2014-11-19 04:14:37.412 323 11425.58 321.72 54462.16 88888.00 2014-11-19 04:14:37.912 323 11425.58 321.74 54462.17 88888.00 2014-11-19 04:14:38.412 323 11425.60 321.74 54462.17 88888.00 2014-11-19 04:14:38.912 323 11425.58 321.73 54462.14 88888.00 2014-11-19 04:14:39.412 323 11425.64 321.74 54462.14 88888.00 2014-11-19 04:14:39.912 323 11425.64 321.79 54462.12 88888.00 2014-11-19 04:14:40.412 323 11425.60 321.79 54462.22 88888.00 2014-11-19 04:14:40.912 323 11425.55 321.77 54462.21 88888.00 2014-11-19 04:14:41.412 323 11425.58 321.77 54462.22 88888.00 2014-11-19 04:14:41.912 323 11425.52 321.79 54462.29 88888.00 2014-11-19 04:14:42.412 323 11425.44 321.78 54462.25 88888.00 2014-11-19 04:14:42.912 323 11425.47 321.79 54462.15 88888.00 2014-11-19 04:14:43.412 323 11425.47 321.85 54462.12 88888.00 2014-11-19 04:14:43.912 323 11425.40 321.82 54462.13 88888.00 2014-11-19 04:14:44.412 323 11425.38 321.82 54462.17 88888.00 2014-11-19 04:14:44.912 323 11425.33 321.87 54462.22 88888.00 2014-11-19 04:14:45.412 323 11425.31 321.89 54462.27 88888.00 2014-11-19 04:14:45.912 323 11425.37 321.88 54462.30 88888.00 2014-11-19 04:14:46.412 323 11425.34 321.90 54462.31 88888.00 2014-11-19 04:14:46.912 323 11425.31 321.91 54462.34 88888.00 2014-11-19 04:14:47.412 323 11425.27 321.91 54462.31 88888.00 2014-11-19 04:14:47.912 323 11425.24 321.84 54462.33 88888.00 2014-11-19 04:14:48.412 323 11425.27 321.88 54462.41 88888.00 2014-11-19 04:14:48.912 323 11425.24 321.88 54462.41 88888.00 2014-11-19 04:14:49.412 323 11425.23 321.89 54462.40 88888.00 2014-11-19 04:14:49.912 323 11425.23 321.87 54462.38 88888.00 2014-11-19 04:14:50.412 323 11425.17 321.91 54462.38 88888.00 2014-11-19 04:14:50.912 323 11425.17 321.93 54462.39 88888.00 2014-11-19 04:14:51.412 323 11425.16 321.94 54462.37 88888.00 2014-11-19 04:14:51.912 323 11425.18 321.96 54462.39 88888.00 2014-11-19 04:14:52.412 323 11425.14 321.96 54462.34 88888.00 2014-11-19 04:14:52.912 323 11425.13 321.91 54462.41 88888.00 2014-11-19 04:14:53.412 323 11425.16 321.85 54462.46 88888.00 2014-11-19 04:14:53.912 323 11425.11 321.90 54462.42 88888.00 2014-11-19 04:14:54.412 323 11425.07 321.97 54462.39 88888.00 2014-11-19 04:14:54.912 323 11425.05 321.98 54462.28 88888.00 2014-11-19 04:14:55.412 323 11425.00 322.01 54462.36 88888.00 2014-11-19 04:14:55.912 323 11425.08 321.95 54462.43 88888.00 2014-11-19 04:14:56.412 323 11425.02 322.01 54462.43 88888.00 2014-11-19 04:14:56.912 323 11424.96 322.01 54462.42 88888.00 2014-11-19 04:14:57.412 323 11424.92 321.98 54462.46 88888.00 2014-11-19 04:14:57.912 323 11424.92 321.99 54462.45 88888.00 2014-11-19 04:14:58.412 323 11425.01 322.01 54462.38 88888.00 2014-11-19 04:14:58.912 323 11424.96 322.04 54462.38 88888.00 2014-11-19 04:14:59.412 323 11425.00 322.02 54462.36 88888.00 2014-11-19 04:14:59.912 323 11424.96 322.01 54462.42 88888.00 2014-11-19 04:15:00.412 323 11424.87 322.02 54462.51 88888.00 2014-11-19 04:15:00.912 323 11424.82 322.08 54462.55 88888.00 2014-11-19 04:15:01.412 323 11424.86 322.07 54462.49 88888.00 2014-11-19 04:15:01.912 323 11424.86 322.10 54462.46 88888.00 2014-11-19 04:15:02.412 323 11424.84 322.12 54462.43 88888.00 2014-11-19 04:15:02.912 323 11424.86 322.11 54462.46 88888.00 2014-11-19 04:15:03.412 323 11424.82 322.05 54462.54 88888.00 2014-11-19 04:15:03.912 323 11424.79 322.08 54462.55 88888.00 2014-11-19 04:15:04.412 323 11424.82 322.15 54462.48 88888.00 2014-11-19 04:15:04.912 323 11424.77 322.18 54462.40 88888.00 2014-11-19 04:15:05.412 323 11424.70 322.18 54462.41 88888.00 2014-11-19 04:15:05.912 323 11424.70 322.14 54462.47 88888.00 2014-11-19 04:15:06.412 323 11424.72 322.11 54462.47 88888.00 2014-11-19 04:15:06.912 323 11424.71 322.11 54462.51 88888.00 2014-11-19 04:15:07.412 323 11424.63 322.12 54462.54 88888.00 2014-11-19 04:15:07.912 323 11424.63 322.14 54462.54 88888.00 2014-11-19 04:15:08.412 323 11424.72 322.16 54462.54 88888.00 2014-11-19 04:15:08.912 323 11424.67 322.13 54462.56 88888.00 2014-11-19 04:15:09.412 323 11424.71 322.12 54462.52 88888.00 2014-11-19 04:15:09.912 323 11424.65 322.13 54462.57 88888.00 2014-11-19 04:15:10.412 323 11424.60 322.16 54462.56 88888.00 2014-11-19 04:15:10.912 323 11424.59 322.15 54462.65 88888.00 2014-11-19 04:15:11.412 323 11424.54 322.12 54462.59 88888.00 2014-11-19 04:15:11.912 323 11424.53 322.14 54462.57 88888.00 2014-11-19 04:15:12.412 323 11424.50 322.15 54462.50 88888.00 2014-11-19 04:15:12.912 323 11424.50 322.14 54462.47 88888.00 2014-11-19 04:15:13.412 323 11424.56 322.11 54462.51 88888.00 2014-11-19 04:15:13.912 323 11424.55 322.13 54462.57 88888.00 2014-11-19 04:15:14.412 323 11424.53 322.16 54462.52 88888.00 2014-11-19 04:15:14.912 323 11424.50 322.14 54462.58 88888.00 2014-11-19 04:15:15.412 323 11424.45 322.14 54462.57 88888.00 2014-11-19 04:15:15.912 323 11424.46 322.16 54462.54 88888.00 2014-11-19 04:15:16.412 323 11424.41 322.13 54462.58 88888.00 2014-11-19 04:15:16.912 323 11424.40 322.20 54462.60 88888.00 2014-11-19 04:15:17.412 323 11424.46 322.21 54462.63 88888.00 2014-11-19 04:15:17.912 323 11424.46 322.14 54462.64 88888.00 2014-11-19 04:15:18.412 323 11424.45 322.11 54462.65 88888.00 2014-11-19 04:15:18.912 323 11424.40 322.13 54462.61 88888.00 2014-11-19 04:15:19.412 323 11424.41 322.13 54462.61 88888.00 2014-11-19 04:15:19.912 323 11424.39 322.14 54462.64 88888.00 2014-11-19 04:15:20.412 323 11424.37 322.13 54462.73 88888.00 2014-11-19 04:15:20.912 323 11424.39 322.12 54462.63 88888.00 2014-11-19 04:15:21.412 323 11424.38 322.14 54462.63 88888.00 2014-11-19 04:15:21.912 323 11424.39 322.15 54462.69 88888.00 2014-11-19 04:15:22.412 323 11424.35 322.19 54462.67 88888.00 2014-11-19 04:15:22.912 323 11424.33 322.16 54462.66 88888.00 2014-11-19 04:15:23.412 323 11424.30 322.19 54462.67 88888.00 2014-11-19 04:15:23.912 323 11424.35 322.20 54462.71 88888.00 2014-11-19 04:15:24.412 323 11424.34 322.19 54462.72 88888.00 2014-11-19 04:15:24.912 323 11424.35 322.23 54462.75 88888.00 2014-11-19 04:15:25.412 323 11424.30 322.25 54462.67 88888.00 2014-11-19 04:15:25.912 323 11424.25 322.28 54462.60 88888.00 2014-11-19 04:15:26.412 323 11424.25 322.24 54462.69 88888.00 2014-11-19 04:15:26.912 323 11424.32 322.22 54462.69 88888.00 2014-11-19 04:15:27.412 323 11424.20 322.20 54462.69 88888.00 2014-11-19 04:15:27.912 323 11424.22 322.18 54462.60 88888.00 2014-11-19 04:15:28.412 323 11424.22 322.24 54462.64 88888.00 2014-11-19 04:15:28.912 323 11424.20 322.25 54462.61 88888.00 2014-11-19 04:15:29.412 323 11424.30 322.28 54462.58 88888.00 2014-11-19 04:15:29.912 323 11424.28 322.30 54462.71 88888.00 2014-11-19 04:15:30.412 323 11424.27 322.30 54462.68 88888.00 2014-11-19 04:15:30.912 323 11424.14 322.29 54462.67 88888.00 2014-11-19 04:15:31.412 323 11424.20 322.22 54462.60 88888.00 2014-11-19 04:15:31.912 323 11424.20 322.28 54462.74 88888.00 2014-11-19 04:15:32.412 323 11424.14 322.31 54462.77 88888.00 2014-11-19 04:15:32.912 323 11424.12 322.33 54462.80 88888.00 2014-11-19 04:15:33.412 323 11424.16 322.30 54462.77 88888.00 2014-11-19 04:15:33.912 323 11424.16 322.28 54462.71 88888.00 2014-11-19 04:15:34.412 323 11424.12 322.28 54462.75 88888.00 2014-11-19 04:15:34.912 323 11424.07 322.31 54462.84 88888.00 2014-11-19 04:15:35.412 323 11424.06 322.36 54462.87 88888.00 2014-11-19 04:15:35.912 323 11424.08 322.33 54462.82 88888.00 2014-11-19 04:15:36.412 323 11424.02 322.30 54462.80 88888.00 2014-11-19 04:15:36.912 323 11423.96 322.30 54462.84 88888.00 2014-11-19 04:15:37.412 323 11424.01 322.37 54462.84 88888.00 2014-11-19 04:15:37.912 323 11424.01 322.36 54462.75 88888.00 2014-11-19 04:15:38.412 323 11423.94 322.28 54462.73 88888.00 2014-11-19 04:15:38.912 323 11423.90 322.32 54462.84 88888.00 2014-11-19 04:15:39.412 323 11423.90 322.37 54462.86 88888.00 2014-11-19 04:15:39.912 323 11423.88 322.31 54462.86 88888.00 2014-11-19 04:15:40.412 323 11423.93 322.27 54462.85 88888.00 2014-11-19 04:15:40.912 323 11423.96 322.35 54462.83 88888.00 2014-11-19 04:15:41.412 323 11423.96 322.41 54462.90 88888.00 2014-11-19 04:15:41.912 323 11423.94 322.41 54462.93 88888.00 2014-11-19 04:15:42.412 323 11423.90 322.41 54462.98 88888.00 2014-11-19 04:15:42.912 323 11423.85 322.44 54462.92 88888.00 2014-11-19 04:15:43.412 323 11423.86 322.47 54462.93 88888.00 2014-11-19 04:15:43.912 323 11423.82 322.52 54462.94 88888.00 2014-11-19 04:15:44.412 323 11423.80 322.49 54462.91 88888.00 2014-11-19 04:15:44.912 323 11423.83 322.47 54462.89 88888.00 2014-11-19 04:15:45.412 323 11423.86 322.43 54462.90 88888.00 2014-11-19 04:15:45.912 323 11423.86 322.39 54462.94 88888.00 2014-11-19 04:15:46.412 323 11423.91 322.47 54462.94 88888.00 2014-11-19 04:15:46.912 323 11423.88 322.47 54462.94 88888.00 2014-11-19 04:15:47.412 323 11423.85 322.48 54463.03 88888.00 2014-11-19 04:15:47.912 323 11423.82 322.48 54463.06 88888.00 2014-11-19 04:15:48.412 323 11423.85 322.44 54463.03 88888.00 2014-11-19 04:15:48.912 323 11423.87 322.46 54463.00 88888.00 2014-11-19 04:15:49.412 323 11423.82 322.55 54463.00 88888.00 2014-11-19 04:15:49.912 323 11423.83 322.55 54463.04 88888.00 2014-11-19 04:15:50.412 323 11423.76 322.49 54463.03 88888.00 2014-11-19 04:15:50.912 323 11423.73 322.58 54463.06 88888.00 2014-11-19 04:15:51.412 323 11423.77 322.48 54463.10 88888.00 2014-11-19 04:15:51.912 323 11423.69 322.48 54463.12 88888.00 2014-11-19 04:15:52.412 323 11423.62 322.55 54463.09 88888.00 2014-11-19 04:15:52.912 323 11423.66 322.55 54463.08 88888.00 2014-11-19 04:15:53.412 323 11423.70 322.55 54463.11 88888.00 2014-11-19 04:15:53.912 323 11423.72 322.50 54463.06 88888.00 2014-11-19 04:15:54.412 323 11423.65 322.53 54463.01 88888.00 2014-11-19 04:15:54.912 323 11423.64 322.52 54463.03 88888.00 2014-11-19 04:15:55.412 323 11423.69 322.52 54463.01 88888.00 2014-11-19 04:15:55.912 323 11423.65 322.61 54463.04 88888.00 2014-11-19 04:15:56.412 323 11423.62 322.61 54463.03 88888.00 2014-11-19 04:15:56.912 323 11423.64 322.56 54463.04 88888.00 2014-11-19 04:15:57.412 323 11423.64 322.56 54463.02 88888.00 2014-11-19 04:15:57.912 323 11423.62 322.61 54463.01 88888.00 2014-11-19 04:15:58.412 323 11423.64 322.63 54462.98 88888.00 2014-11-19 04:15:58.912 323 11423.62 322.64 54462.99 88888.00 2014-11-19 04:15:59.412 323 11423.59 322.64 54463.15 88888.00 2014-11-19 04:15:59.912 323 11423.57 322.67 54463.16 88888.00 2014-11-19 04:16:00.412 323 11423.52 322.61 54463.17 88888.00 2014-11-19 04:16:00.912 323 11423.59 322.55 54463.07 88888.00 2014-11-19 04:16:01.412 323 11423.60 322.53 54463.06 88888.00 2014-11-19 04:16:01.912 323 11423.51 322.53 54463.17 88888.00 2014-11-19 04:16:02.412 323 11423.50 322.56 54463.08 88888.00 2014-11-19 04:16:02.912 323 11423.57 322.62 54463.07 88888.00 2014-11-19 04:16:03.412 323 11423.54 322.65 54463.19 88888.00 2014-11-19 04:16:03.912 323 11423.52 322.63 54463.21 88888.00 2014-11-19 04:16:04.412 323 11423.51 322.64 54463.15 88888.00 2014-11-19 04:16:04.912 323 11423.46 322.67 54463.12 88888.00 2014-11-19 04:16:05.412 323 11423.46 322.70 54463.10 88888.00 2014-11-19 04:16:05.912 323 11423.49 322.75 54463.08 88888.00 2014-11-19 04:16:06.412 323 11423.54 322.75 54463.08 88888.00 2014-11-19 04:16:06.912 323 11423.61 322.75 54463.09 88888.00 2014-11-19 04:16:07.412 323 11423.57 322.72 54463.16 88888.00 2014-11-19 04:16:07.912 323 11423.54 322.78 54463.18 88888.00 2014-11-19 04:16:08.412 323 11423.54 322.78 54463.07 88888.00 2014-11-19 04:16:08.912 323 11423.54 322.77 54463.12 88888.00 2014-11-19 04:16:09.412 323 11423.49 322.77 54463.16 88888.00 2014-11-19 04:16:09.912 323 11423.44 322.75 54463.08 88888.00 2014-11-19 04:16:10.412 323 11423.46 322.73 54463.09 88888.00 2014-11-19 04:16:10.912 323 11423.52 322.71 54463.10 88888.00 2014-11-19 04:16:11.412 323 11423.49 322.80 54463.01 88888.00 2014-11-19 04:16:11.912 323 11423.36 322.82 54462.94 88888.00 2014-11-19 04:16:12.412 323 11423.35 322.80 54463.03 88888.00 2014-11-19 04:16:12.912 323 11423.41 322.82 54463.08 88888.00 2014-11-19 04:16:13.412 323 11423.48 322.84 54463.08 88888.00 2014-11-19 04:16:13.912 323 11423.48 322.84 54463.01 88888.00 2014-11-19 04:16:14.412 323 11423.56 322.84 54463.08 88888.00 2014-11-19 04:16:14.912 323 11423.54 322.84 54463.17 88888.00 2014-11-19 04:16:15.412 323 11423.41 322.86 54463.16 88888.00 2014-11-19 04:16:15.912 323 11423.38 322.82 54463.24 88888.00 2014-11-19 04:16:16.412 323 11423.45 322.84 54463.25 88888.00 2014-11-19 04:16:16.912 323 11423.49 322.91 54463.17 88888.00 2014-11-19 04:16:17.412 323 11423.36 322.97 54463.18 88888.00 2014-11-19 04:16:17.912 323 11423.30 322.98 54463.18 88888.00 2014-11-19 04:16:18.412 323 11423.31 322.98 54463.11 88888.00 2014-11-19 04:16:18.912 323 11423.28 322.95 54463.18 88888.00 2014-11-19 04:16:19.412 323 11423.36 322.95 54463.16 88888.00 2014-11-19 04:16:19.912 323 11423.35 322.91 54463.09 88888.00 2014-11-19 04:16:20.412 323 11423.36 322.90 54463.09 88888.00 2014-11-19 04:16:20.912 323 11423.40 322.92 54463.20 88888.00 2014-11-19 04:16:21.412 323 11423.43 322.89 54463.24 88888.00 2014-11-19 04:16:21.912 323 11423.34 322.90 54463.24 88888.00 2014-11-19 04:16:22.412 323 11423.33 322.91 54463.21 88888.00 2014-11-19 04:16:22.912 323 11423.41 322.89 54463.19 88888.00 2014-11-19 04:16:23.412 323 11423.36 322.91 54463.19 88888.00 2014-11-19 04:16:23.912 323 11423.39 322.96 54463.21 88888.00 2014-11-19 04:16:24.412 323 11423.40 322.97 54463.25 88888.00 2014-11-19 04:16:24.912 323 11423.39 322.94 54463.20 88888.00 2014-11-19 04:16:25.412 323 11423.35 322.96 54463.27 88888.00 2014-11-19 04:16:25.912 323 11423.35 322.99 54463.36 88888.00 2014-11-19 04:16:26.412 323 11423.39 323.00 54463.29 88888.00 2014-11-19 04:16:26.912 323 11423.43 322.99 54463.27 88888.00 2014-11-19 04:16:27.412 323 11423.38 323.03 54463.17 88888.00 2014-11-19 04:16:27.912 323 11423.40 323.01 54463.10 88888.00 2014-11-19 04:16:28.412 323 11423.39 322.97 54463.07 88888.00 2014-11-19 04:16:28.912 323 11423.35 322.97 54463.00 88888.00 2014-11-19 04:16:29.412 323 11423.33 322.98 54463.04 88888.00 2014-11-19 04:16:29.912 323 11423.30 322.97 54463.10 88888.00 2014-11-19 04:16:30.412 323 11423.38 322.98 54463.07 88888.00 2014-11-19 04:16:30.912 323 11423.33 323.00 54463.08 88888.00 2014-11-19 04:16:31.412 323 11423.31 322.98 54463.09 88888.00 2014-11-19 04:16:31.912 323 11423.26 322.99 54463.16 88888.00 2014-11-19 04:16:32.412 323 11423.34 322.96 54463.18 88888.00 2014-11-19 04:16:32.912 323 11423.38 322.91 54463.16 88888.00 2014-11-19 04:16:33.412 323 11423.30 322.96 54463.12 88888.00 2014-11-19 04:16:33.912 323 11423.29 322.95 54463.08 88888.00 2014-11-19 04:16:34.412 323 11423.36 323.01 54463.07 88888.00 2014-11-19 04:16:34.912 323 11423.35 323.09 54463.09 88888.00 2014-11-19 04:16:35.412 323 11423.31 323.07 54463.08 88888.00 2014-11-19 04:16:35.912 323 11423.30 323.06 54463.08 88888.00 2014-11-19 04:16:36.412 323 11423.31 323.01 54463.11 88888.00 2014-11-19 04:16:36.912 323 11423.28 323.05 54463.19 88888.00 2014-11-19 04:16:37.412 323 11423.30 323.05 54463.24 88888.00 2014-11-19 04:16:37.912 323 11423.28 323.00 54463.20 88888.00 2014-11-19 04:16:38.412 323 11423.30 323.05 54463.16 88888.00 2014-11-19 04:16:38.912 323 11423.33 323.07 54463.17 88888.00 2014-11-19 04:16:39.412 323 11423.44 323.01 54463.19 88888.00 2014-11-19 04:16:39.912 323 11423.43 323.06 54463.12 88888.00 2014-11-19 04:16:40.412 323 11423.35 323.05 54463.11 88888.00 2014-11-19 04:16:40.912 323 11423.36 323.04 54463.19 88888.00 2014-11-19 04:16:41.412 323 11423.36 323.01 54463.21 88888.00 2014-11-19 04:16:41.912 323 11423.26 323.01 54463.17 88888.00 2014-11-19 04:16:42.412 323 11423.36 323.04 54463.17 88888.00 2014-11-19 04:16:42.912 323 11423.38 323.08 54463.12 88888.00 2014-11-19 04:16:43.412 323 11423.33 323.06 54463.09 88888.00 2014-11-19 04:16:43.912 323 11423.34 323.08 54463.17 88888.00 2014-11-19 04:16:44.412 323 11423.30 323.13 54463.18 88888.00 2014-11-19 04:16:44.912 323 11423.29 323.12 54463.13 88888.00 2014-11-19 04:16:45.412 323 11423.24 323.15 54463.19 88888.00 2014-11-19 04:16:45.912 323 11423.19 323.13 54463.20 88888.00 2014-11-19 04:16:46.412 323 11423.17 323.14 54463.17 88888.00 2014-11-19 04:16:46.912 323 11423.28 323.14 54463.19 88888.00 2014-11-19 04:16:47.412 323 11423.30 323.12 54463.25 88888.00 2014-11-19 04:16:47.912 323 11423.35 323.09 54463.28 88888.00 2014-11-19 04:16:48.412 323 11423.36 323.09 54463.34 88888.00 2014-11-19 04:16:48.912 323 11423.30 323.15 54463.19 88888.00 2014-11-19 04:16:49.412 323 11423.25 323.13 54463.10 88888.00 2014-11-19 04:16:49.912 323 11423.29 323.11 54463.07 88888.00 2014-11-19 04:16:50.412 323 11423.25 323.12 54463.04 88888.00 2014-11-19 04:16:50.912 323 11423.28 323.11 54463.00 88888.00 2014-11-19 04:16:51.412 323 11423.34 323.13 54463.12 88888.00 2014-11-19 04:16:51.912 323 11423.36 323.23 54463.22 88888.00 2014-11-19 04:16:52.412 323 11423.29 323.21 54463.17 88888.00 2014-11-19 04:16:52.912 323 11423.31 323.17 54463.13 88888.00 2014-11-19 04:16:53.412 323 11423.30 323.19 54463.16 88888.00 2014-11-19 04:16:53.912 323 11423.25 323.13 54463.18 88888.00 2014-11-19 04:16:54.412 323 11423.35 323.16 54463.16 88888.00 2014-11-19 04:16:54.912 323 11423.36 323.19 54463.18 88888.00 2014-11-19 04:16:55.413 323 11423.23 323.14 54463.16 88888.00 2014-11-19 04:16:55.913 323 11423.29 323.17 54463.17 88888.00 2014-11-19 04:16:56.413 323 11423.36 323.19 54463.15 88888.00 2014-11-19 04:16:56.913 323 11423.34 323.19 54463.16 88888.00 2014-11-19 04:16:57.413 323 11423.31 323.17 54463.13 88888.00 2014-11-19 04:16:57.913 323 11423.34 323.19 54463.11 88888.00 2014-11-19 04:16:58.413 323 11423.28 323.21 54463.08 88888.00 2014-11-19 04:16:58.913 323 11423.29 323.23 54463.13 88888.00 2014-11-19 04:16:59.413 323 11423.39 323.24 54463.17 88888.00 2014-11-19 04:16:59.913 323 11423.35 323.23 54463.31 88888.00 2014-11-19 04:17:00.413 323 11423.30 323.24 54463.39 88888.00 2014-11-19 04:17:00.913 323 11423.24 323.24 54463.31 88888.00 2014-11-19 04:17:01.413 323 11423.30 323.19 54463.26 88888.00 2014-11-19 04:17:01.913 323 11423.34 323.17 54463.21 88888.00 2014-11-19 04:17:02.413 323 11423.33 323.15 54463.20 88888.00 2014-11-19 04:17:02.913 323 11423.36 323.23 54463.22 88888.00 2014-11-19 04:17:03.413 323 11423.39 323.28 54463.29 88888.00 2014-11-19 04:17:03.913 323 11423.38 323.24 54463.31 88888.00 2014-11-19 04:17:04.413 323 11423.30 323.22 54463.34 88888.00 2014-11-19 04:17:04.913 323 11423.45 323.19 54463.34 88888.00 2014-11-19 04:17:05.413 323 11423.51 323.23 54463.37 88888.00 2014-11-19 04:17:05.913 323 11423.46 323.25 54463.34 88888.00 2014-11-19 04:17:06.413 323 11423.38 323.22 54463.26 88888.00 2014-11-19 04:17:06.913 323 11423.36 323.17 54463.25 88888.00 2014-11-19 04:17:07.413 323 11423.38 323.17 54463.25 88888.00 2014-11-19 04:17:07.913 323 11423.39 323.20 54463.26 88888.00 2014-11-19 04:17:08.413 323 11423.40 323.22 54463.28 88888.00 2014-11-19 04:17:08.913 323 11423.43 323.23 54463.24 88888.00 2014-11-19 04:17:09.413 323 11423.43 323.26 54463.30 88888.00 2014-11-19 04:17:09.913 323 11423.40 323.28 54463.30 88888.00 2014-11-19 04:17:10.413 323 11423.44 323.26 54463.34 88888.00 2014-11-19 04:17:10.913 323 11423.35 323.26 54463.33 88888.00 2014-11-19 04:17:11.413 323 11423.33 323.28 54463.30 88888.00 2014-11-19 04:17:11.913 323 11423.34 323.24 54463.26 88888.00 2014-11-19 04:17:12.413 323 11423.43 323.22 54463.30 88888.00 2014-11-19 04:17:12.913 323 11423.49 323.24 54463.33 88888.00 2014-11-19 04:17:13.413 323 11423.52 323.24 54463.35 88888.00 2014-11-19 04:17:13.913 323 11423.46 323.24 54463.31 88888.00 2014-11-19 04:17:14.413 323 11423.38 323.24 54463.34 88888.00 2014-11-19 04:17:14.913 323 11423.38 323.24 54463.35 88888.00 2014-11-19 04:17:15.413 323 11423.46 323.25 54463.42 88888.00 2014-11-19 04:17:15.913 323 11423.52 323.31 54463.37 88888.00 2014-11-19 04:17:16.413 323 11423.50 323.29 54463.30 88888.00 2014-11-19 04:17:16.913 323 11423.50 323.28 54463.27 88888.00 2014-11-19 04:17:17.413 323 11423.41 323.28 54463.22 88888.00 2014-11-19 04:17:17.913 323 11423.45 323.26 54463.21 88888.00 2014-11-19 04:17:18.413 323 11423.49 323.23 54463.18 88888.00 2014-11-19 04:17:18.913 323 11423.48 323.23 54463.13 88888.00 2014-11-19 04:17:19.413 323 11423.48 323.20 54463.12 88888.00 2014-11-19 04:17:19.913 323 11423.44 323.21 54463.16 88888.00 2014-11-19 04:17:20.413 323 11423.44 323.22 54463.13 88888.00 2014-11-19 04:17:20.913 323 11423.54 323.21 54463.19 88888.00 2014-11-19 04:17:21.413 323 11423.51 323.17 54463.15 88888.00 2014-11-19 04:17:21.913 323 11423.49 323.21 54463.16 88888.00 2014-11-19 04:17:22.413 323 11423.54 323.19 54463.17 88888.00 2014-11-19 04:17:22.913 323 11423.48 323.16 54463.28 88888.00 2014-11-19 04:17:23.413 323 11423.48 323.14 54463.29 88888.00 2014-11-19 04:17:23.913 323 11423.52 323.14 54463.28 88888.00 2014-11-19 04:17:24.413 323 11423.44 323.14 54463.34 88888.00 2014-11-19 04:17:24.913 323 11423.44 323.19 54463.27 88888.00 2014-11-19 04:17:25.413 323 11423.50 323.16 54463.27 88888.00 2014-11-19 04:17:25.913 323 11423.57 323.16 54463.36 88888.00 2014-11-19 04:17:26.413 323 11423.65 323.16 54463.35 88888.00 2014-11-19 04:17:26.913 323 11423.55 323.14 54463.31 88888.00 2014-11-19 04:17:27.413 323 11423.56 323.14 54463.29 88888.00 2014-11-19 04:17:27.913 323 11423.59 323.14 54463.31 88888.00 2014-11-19 04:17:28.413 323 11423.61 323.11 54463.25 88888.00 2014-11-19 04:17:28.913 323 11423.55 323.11 54463.25 88888.00 2014-11-19 04:17:29.413 323 11423.52 323.09 54463.34 88888.00 2014-11-19 04:17:29.913 323 11423.59 323.09 54463.33 88888.00 2014-11-19 04:17:30.413 323 11423.70 323.07 54463.24 88888.00 2014-11-19 04:17:30.913 323 11423.67 323.11 54463.27 88888.00 2014-11-19 04:17:31.413 323 11423.62 323.13 54463.16 88888.00 2014-11-19 04:17:31.913 323 11423.69 323.12 54463.12 88888.00 2014-11-19 04:17:32.413 323 11423.76 323.11 54463.17 88888.00 2014-11-19 04:17:32.913 323 11423.66 323.08 54463.24 88888.00 2014-11-19 04:17:33.413 323 11423.67 323.07 54463.16 88888.00 2014-11-19 04:17:33.913 323 11423.66 323.11 54463.11 88888.00 2014-11-19 04:17:34.413 323 11423.78 323.12 54463.17 88888.00 2014-11-19 04:17:34.913 323 11423.77 323.11 54463.16 88888.00 2014-11-19 04:17:35.413 323 11423.73 323.08 54463.13 88888.00 2014-11-19 04:17:35.913 323 11423.70 323.01 54463.13 88888.00 2014-11-19 04:17:36.413 323 11423.69 323.03 54463.13 88888.00 2014-11-19 04:17:36.913 323 11423.72 322.97 54463.17 88888.00 2014-11-19 04:17:37.413 323 11423.76 322.95 54463.16 88888.00 2014-11-19 04:17:37.913 323 11423.78 322.98 54463.07 88888.00 2014-11-19 04:17:38.413 323 11423.76 322.99 54463.03 88888.00 2014-11-19 04:17:38.913 323 11423.85 323.06 54463.06 88888.00 2014-11-19 04:17:39.413 323 11423.88 323.05 54463.04 88888.00 2014-11-19 04:17:39.913 323 11423.83 322.98 54463.16 88888.00 2014-11-19 04:17:40.413 323 11423.75 322.96 54463.24 88888.00 2014-11-19 04:17:40.913 323 11423.80 322.97 54463.21 88888.00 2014-11-19 04:17:41.413 323 11423.86 322.99 54463.18 88888.00 2014-11-19 04:17:41.913 323 11423.80 323.00 54463.21 88888.00 2014-11-19 04:17:42.413 323 11423.81 323.01 54463.16 88888.00 2014-11-19 04:17:42.913 323 11423.85 323.01 54463.10 88888.00 2014-11-19 04:17:43.413 323 11423.85 322.94 54463.20 88888.00 2014-11-19 04:17:43.913 323 11423.80 322.96 54463.25 88888.00 2014-11-19 04:17:44.413 323 11423.83 322.94 54463.19 88888.00 2014-11-19 04:17:44.913 323 11423.86 322.91 54463.24 88888.00 2014-11-19 04:17:45.413 323 11423.91 322.90 54463.25 88888.00 2014-11-19 04:17:45.913 323 11423.93 322.87 54463.20 88888.00 2014-11-19 04:17:46.413 323 11423.92 322.87 54463.12 88888.00 2014-11-19 04:17:46.913 323 11423.92 322.90 54463.10 88888.00 2014-11-19 04:17:47.413 323 11423.87 322.94 54463.13 88888.00 2014-11-19 04:17:47.913 323 11423.92 322.95 54463.13 88888.00 2014-11-19 04:17:48.413 323 11423.88 322.86 54463.16 88888.00 2014-11-19 04:17:48.913 323 11423.91 322.77 54463.17 88888.00 2014-11-19 04:17:49.413 323 11423.98 322.83 54463.25 88888.00 2014-11-19 04:17:49.913 323 11424.01 322.82 54463.25 88888.00 2014-11-19 04:17:50.413 323 11423.90 322.82 54463.18 88888.00 2014-11-19 04:17:50.913 323 11423.92 322.87 54463.18 88888.00 2014-11-19 04:17:51.413 323 11423.96 322.84 54463.15 88888.00 2014-11-19 04:17:51.913 323 11423.97 322.81 54463.16 88888.00 2014-11-19 04:17:52.413 323 11423.94 322.78 54463.13 88888.00 2014-11-19 04:17:52.913 323 11423.97 322.83 54463.09 88888.00 2014-11-19 04:17:53.413 323 11424.03 322.82 54463.06 88888.00 2014-11-19 04:17:53.913 323 11424.04 322.75 54463.07 88888.00 2014-11-19 04:17:54.413 323 11423.97 322.80 54463.11 88888.00 2014-11-19 04:17:54.913 323 11424.01 322.80 54463.11 88888.00 2014-11-19 04:17:55.413 323 11423.98 322.78 54463.11 88888.00 2014-11-19 04:17:55.913 323 11423.94 322.77 54463.09 88888.00 2014-11-19 04:17:56.413 323 11423.98 322.74 54463.15 88888.00 2014-11-19 04:17:56.913 323 11424.01 322.77 54463.19 88888.00 2014-11-19 04:17:57.413 323 11423.98 322.80 54463.28 88888.00 2014-11-19 04:17:57.913 323 11423.98 322.77 54463.30 88888.00 2014-11-19 04:17:58.413 323 11424.01 322.74 54463.27 88888.00 2014-11-19 04:17:58.913 323 11423.94 322.72 54463.26 88888.00 2014-11-19 04:17:59.413 323 11424.02 322.71 54463.24 88888.00 2014-11-19 04:17:59.913 323 11424.06 322.71 54463.29 88888.00 2014-11-19 04:18:00.413 323 11424.06 322.72 54463.24 88888.00 2014-11-19 04:18:00.913 323 11424.09 322.73 54463.18 88888.00 2014-11-19 04:18:01.413 323 11424.08 322.74 54463.21 88888.00 2014-11-19 04:18:01.913 323 11424.11 322.67 54463.28 88888.00 2014-11-19 04:18:02.413 323 11424.03 322.69 54463.22 88888.00 2014-11-19 04:18:02.913 323 11424.04 322.70 54463.27 88888.00 2014-11-19 04:18:03.413 323 11424.07 322.67 54463.28 88888.00 2014-11-19 04:18:03.913 323 11423.96 322.63 54463.34 88888.00 2014-11-19 04:18:04.413 323 11423.98 322.66 54463.34 88888.00 2014-11-19 04:18:04.913 323 11424.03 322.64 54463.30 88888.00 2014-11-19 04:18:05.413 323 11424.02 322.64 54463.39 88888.00 2014-11-19 04:18:05.913 323 11424.04 322.64 54463.43 88888.00 2014-11-19 04:18:06.413 323 11424.09 322.66 54463.37 88888.00 2014-11-19 04:18:06.913 323 11424.08 322.66 54463.31 88888.00 2014-11-19 04:18:07.413 323 11424.11 322.61 54463.22 88888.00 2014-11-19 04:18:07.913 323 11424.11 322.64 54463.18 88888.00 2014-11-19 04:18:08.413 323 11424.11 322.63 54463.25 88888.00 2014-11-19 04:18:08.913 323 11424.08 322.57 54463.18 88888.00 2014-11-19 04:18:09.413 323 11424.11 322.54 54463.10 88888.00 2014-11-19 04:18:09.913 323 11424.12 322.53 54463.17 88888.00 2014-11-19 04:18:10.413 323 11424.13 322.49 54463.21 88888.00 2014-11-19 04:18:10.913 323 11424.19 322.57 54463.29 88888.00 2014-11-19 04:18:11.413 323 11424.19 322.53 54463.34 88888.00 2014-11-19 04:18:11.913 323 11424.19 322.50 54463.30 88888.00 2014-11-19 04:18:12.413 323 11424.17 322.54 54463.31 88888.00 2014-11-19 04:18:12.913 323 11424.13 322.55 54463.28 88888.00 2014-11-19 04:18:13.413 323 11424.17 322.46 54463.19 88888.00 2014-11-19 04:18:13.913 323 11424.22 322.46 54463.29 88888.00 2014-11-19 04:18:14.413 323 11424.22 322.44 54463.34 88888.00 2014-11-19 04:18:14.913 323 11424.20 322.40 54463.21 88888.00 2014-11-19 04:18:15.413 323 11424.25 322.44 54463.18 88888.00 2014-11-19 04:18:15.913 323 11424.19 322.46 54463.24 88888.00 2014-11-19 04:18:16.413 323 11424.24 322.50 54463.26 88888.00 2014-11-19 04:18:16.913 323 11424.27 322.53 54463.24 88888.00 2014-11-19 04:18:17.413 323 11424.20 322.50 54463.20 88888.00 2014-11-19 04:18:17.913 323 11424.20 322.52 54463.15 88888.00 2014-11-19 04:18:18.413 323 11424.22 322.45 54463.18 88888.00 2014-11-19 04:18:18.913 323 11424.22 322.46 54463.15 88888.00 2014-11-19 04:18:19.413 323 11424.24 322.44 54463.22 88888.00 2014-11-19 04:18:19.913 323 11424.20 322.44 54463.28 88888.00 2014-11-19 04:18:20.413 323 11424.23 322.41 54463.31 88888.00 2014-11-19 04:18:20.913 323 11424.22 322.41 54463.37 88888.00 2014-11-19 04:18:21.413 323 11424.24 322.38 54463.31 88888.00 2014-11-19 04:18:21.913 323 11424.30 322.31 54463.25 88888.00 2014-11-19 04:18:22.413 323 11424.33 322.35 54463.24 88888.00 2014-11-19 04:18:22.913 323 11424.35 322.36 54463.18 88888.00 2014-11-19 04:18:23.413 323 11424.33 322.36 54463.15 88888.00 2014-11-19 04:18:23.913 323 11424.30 322.31 54463.16 88888.00 2014-11-19 04:18:24.413 323 11424.32 322.29 54463.22 88888.00 2014-11-19 04:18:24.913 323 11424.32 322.29 54463.30 88888.00 2014-11-19 04:18:25.413 323 11424.35 322.29 54463.25 88888.00 2014-11-19 04:18:25.913 323 11424.40 322.29 54463.25 88888.00 2014-11-19 04:18:26.413 323 11424.45 322.31 54463.33 88888.00 2014-11-19 04:18:26.913 323 11424.43 322.30 54463.30 88888.00 2014-11-19 04:18:27.413 323 11424.46 322.32 54463.18 88888.00 2014-11-19 04:18:27.913 323 11424.44 322.29 54463.18 88888.00 2014-11-19 04:18:28.413 323 11424.44 322.29 54463.13 88888.00 2014-11-19 04:18:28.913 323 11424.41 322.28 54463.11 88888.00 2014-11-19 04:18:29.413 323 11424.39 322.23 54463.10 88888.00 2014-11-19 04:18:29.913 323 11424.32 322.20 54463.12 88888.00 2014-11-19 04:18:30.413 323 11424.39 322.25 54463.17 88888.00 2014-11-19 04:18:30.913 323 11424.38 322.25 54463.24 88888.00 2014-11-19 04:18:31.413 323 11424.38 322.21 54463.27 88888.00 2014-11-19 04:18:31.913 323 11424.43 322.19 54463.24 88888.00 2014-11-19 04:18:32.413 323 11424.43 322.15 54463.25 88888.00 2014-11-19 04:18:32.913 323 11424.43 322.10 54463.24 88888.00 2014-11-19 04:18:33.413 323 11424.40 322.06 54463.27 88888.00 2014-11-19 04:18:33.913 323 11424.37 322.07 54463.33 88888.00 2014-11-19 04:18:34.413 323 11424.35 322.06 54463.25 88888.00 2014-11-19 04:18:34.913 323 11424.35 322.05 54463.25 88888.00 2014-11-19 04:18:35.413 323 11424.46 322.11 54463.30 88888.00 2014-11-19 04:18:35.913 323 11424.44 322.11 54463.35 88888.00 2014-11-19 04:18:36.413 323 11424.43 322.06 54463.27 88888.00 2014-11-19 04:18:36.913 323 11424.43 322.04 54463.34 88888.00 2014-11-19 04:18:37.413 323 11424.44 322.05 54463.34 88888.00 2014-11-19 04:18:37.913 323 11424.50 322.03 54463.24 88888.00 2014-11-19 04:18:38.413 323 11424.51 322.02 54463.25 88888.00 2014-11-19 04:18:38.913 323 11424.53 322.01 54463.25 88888.00 2014-11-19 04:18:39.413 323 11424.54 322.01 54463.22 88888.00 2014-11-19 04:18:39.913 323 11424.55 322.02 54463.24 88888.00 2014-11-19 04:18:40.413 323 11424.60 322.01 54463.35 88888.00 2014-11-19 04:18:40.913 323 11424.55 322.01 54463.39 88888.00 2014-11-19 04:18:41.413 323 11424.55 321.98 54463.36 88888.00 2014-11-19 04:18:41.913 323 11424.58 321.91 54463.24 88888.00 2014-11-19 04:18:42.413 323 11424.55 321.91 54463.13 88888.00 2014-11-19 04:18:42.913 323 11424.54 321.95 54463.17 88888.00 2014-11-19 04:18:43.413 323 11424.50 321.95 54463.25 88888.00 2014-11-19 04:18:43.913 323 11424.60 321.96 54463.24 88888.00 2014-11-19 04:18:44.413 323 11424.63 321.95 54463.01 88888.00 2014-11-19 04:18:44.913 323 11424.63 321.94 54462.83 88888.00 2014-11-19 04:18:45.413 323 11424.61 321.97 54463.11 88888.00 2014-11-19 04:18:45.913 323 11424.61 321.94 54463.37 88888.00 2014-11-19 04:18:46.413 323 11424.61 321.90 54463.36 88888.00 2014-11-19 04:18:46.913 323 11424.59 321.84 54463.40 88888.00 2014-11-19 04:18:47.413 323 11424.60 321.87 54463.50 88888.00 2014-11-19 04:18:47.913 323 11424.65 321.86 54463.53 88888.00 2014-11-19 04:18:48.413 323 11424.63 321.84 54463.44 88888.00 2014-11-19 04:18:48.913 323 11424.64 321.85 54463.45 88888.00 2014-11-19 04:18:49.413 323 11424.70 321.86 54463.40 88888.00 2014-11-19 04:18:49.913 323 11424.72 321.87 54463.43 88888.00 2014-11-19 04:18:50.413 323 11424.72 321.87 54463.43 88888.00 2014-11-19 04:18:50.913 323 11424.65 321.86 54463.48 88888.00 2014-11-19 04:18:51.413 323 11424.74 321.85 54463.46 88888.00 2014-11-19 04:18:51.913 323 11424.80 321.80 54463.33 88888.00 2014-11-19 04:18:52.413 323 11424.80 321.73 54463.34 88888.00 2014-11-19 04:18:52.913 323 11424.75 321.73 54463.35 88888.00 2014-11-19 04:18:53.413 323 11424.71 321.79 54463.37 88888.00 2014-11-19 04:18:53.913 323 11424.70 321.78 54463.43 88888.00 2014-11-19 04:18:54.413 323 11424.69 321.73 54463.38 88888.00 2014-11-19 04:18:54.913 323 11424.65 321.65 54463.35 88888.00 2014-11-19 04:18:55.413 323 11424.66 321.67 54463.34 88888.00 2014-11-19 04:18:55.913 323 11424.75 321.70 54463.35 88888.00 2014-11-19 04:18:56.413 323 11424.72 321.73 54463.25 88888.00 2014-11-19 04:18:56.913 323 11424.70 321.74 54463.29 88888.00 2014-11-19 04:18:57.413 323 11424.69 321.74 54463.31 88888.00 2014-11-19 04:18:57.913 323 11424.65 321.70 54463.36 88888.00 2014-11-19 04:18:58.413 323 11424.71 321.64 54463.35 88888.00 2014-11-19 04:18:58.913 323 11424.77 321.68 54463.30 88888.00 2014-11-19 04:18:59.413 323 11424.77 321.67 54463.31 88888.00 2014-11-19 04:18:59.913 323 11424.76 321.65 54463.35 88888.00 2014-11-19 04:19:00.413 323 11424.80 321.64 54463.46 88888.00 2014-11-19 04:19:00.913 323 11424.79 321.65 54463.47 88888.00 2014-11-19 04:19:01.413 323 11424.75 321.63 54463.38 88888.00 2014-11-19 04:19:01.913 323 11424.76 321.57 54463.35 88888.00 2014-11-19 04:19:02.413 323 11424.81 321.54 54463.31 88888.00 2014-11-19 04:19:02.913 323 11424.80 321.52 54463.31 88888.00 2014-11-19 04:19:03.413 323 11424.77 321.56 54463.27 88888.00 2014-11-19 04:19:03.913 323 11424.86 321.53 54463.24 88888.00 2014-11-19 04:19:04.413 323 11424.88 321.52 54463.39 88888.00 2014-11-19 04:19:04.913 323 11424.85 321.48 54463.44 88888.00 2014-11-19 04:19:05.413 323 11424.84 321.50 54463.37 88888.00 2014-11-19 04:19:05.913 323 11424.92 321.50 54463.29 88888.00 2014-11-19 04:19:06.413 323 11424.98 321.47 54463.36 88888.00 2014-11-19 04:19:06.913 323 11424.97 321.47 54463.45 88888.00 2014-11-19 04:19:07.413 323 11424.96 321.47 54463.42 88888.00 2014-11-19 04:19:07.913 323 11424.92 321.47 54463.56 88888.00 2014-11-19 04:19:08.413 323 11424.92 321.48 54463.59 88888.00 2014-11-19 04:19:08.913 323 11424.92 321.46 54463.50 88888.00 2014-11-19 04:19:09.413 323 11424.96 321.44 54463.51 88888.00 2014-11-19 04:19:09.913 323 11424.96 321.42 54463.57 88888.00 2014-11-19 04:19:10.413 323 11425.00 321.42 54463.50 88888.00 2014-11-19 04:19:10.913 323 11424.97 321.44 54463.48 88888.00 2014-11-19 04:19:11.413 323 11425.00 321.43 54463.51 88888.00 2014-11-19 04:19:11.913 323 11425.00 321.45 54463.46 88888.00 2014-11-19 04:19:12.413 323 11425.02 321.43 54463.42 88888.00 2014-11-19 04:19:12.913 323 11425.01 321.38 54463.34 88888.00 2014-11-19 04:19:13.413 323 11424.98 321.36 54463.33 88888.00 2014-11-19 04:19:13.913 323 11424.96 321.35 54463.31 88888.00 2014-11-19 04:19:14.413 323 11425.01 321.35 54463.38 88888.00 2014-11-19 04:19:14.913 323 11425.11 321.31 54463.44 88888.00 2014-11-19 04:19:15.413 323 11425.18 321.34 54463.48 88888.00 2014-11-19 04:19:15.913 323 11425.08 321.32 54463.52 88888.00 2014-11-19 04:19:16.413 323 11425.05 321.30 54463.57 88888.00 2014-11-19 04:19:16.913 323 11425.07 321.30 54463.55 88888.00 2014-11-19 04:19:17.413 323 11425.13 321.28 54463.62 88888.00 2014-11-19 04:19:17.913 323 11425.22 321.29 54463.61 88888.00 2014-11-19 04:19:18.413 323 11425.21 321.28 54463.63 88888.00 2014-11-19 04:19:18.913 323 11425.23 321.31 54463.65 88888.00 2014-11-19 04:19:19.413 323 11425.17 321.31 54463.64 88888.00 2014-11-19 04:19:19.913 323 11425.16 321.21 54463.28 88888.00 2014-11-19 04:19:20.413 323 11425.14 321.21 54463.50 88888.00 2014-11-19 04:19:20.913 323 11425.19 321.19 54463.66 88888.00 2014-11-19 04:19:21.413 323 11425.18 321.25 54463.72 88888.00 2014-11-19 04:19:21.913 323 11425.11 321.19 54463.74 88888.00 2014-11-19 04:19:22.413 323 11425.13 321.21 54463.65 88888.00 2014-11-19 04:19:22.913 323 11425.19 321.20 54463.61 88888.00 2014-11-19 04:19:23.413 323 11425.13 321.13 54463.64 88888.00 2014-11-19 04:19:23.913 323 11425.21 321.14 54463.60 88888.00 2014-11-19 04:19:24.413 323 11425.21 321.17 54463.54 88888.00 2014-11-19 04:19:24.913 323 11425.22 321.13 54463.53 88888.00 2014-11-19 04:19:25.413 323 11425.22 321.13 54463.54 88888.00 2014-11-19 04:19:25.913 323 11425.19 321.15 54463.48 88888.00 2014-11-19 04:19:26.413 323 11425.21 321.14 54463.57 88888.00 2014-11-19 04:19:26.913 323 11425.26 321.10 54463.57 88888.00 2014-11-19 04:19:27.413 323 11425.26 321.09 54463.65 88888.00 2014-11-19 04:19:27.913 323 11425.17 321.02 54463.66 88888.00 2014-11-19 04:19:28.413 323 11425.19 321.01 54463.66 88888.00 2014-11-19 04:19:28.913 323 11425.19 321.02 54463.72 88888.00 2014-11-19 04:19:29.413 323 11425.26 321.00 54463.71 88888.00 2014-11-19 04:19:29.913 323 11425.33 320.96 54463.75 88888.00 2014-11-19 04:19:30.413 323 11425.27 321.00 54463.77 88888.00 2014-11-19 04:19:30.913 323 11425.29 321.02 54463.73 88888.00 2014-11-19 04:19:31.413 323 11425.28 321.04 54463.70 88888.00 2014-11-19 04:19:31.913 323 11425.29 321.02 54463.65 88888.00 2014-11-19 04:19:32.413 323 11425.24 321.01 54463.70 88888.00 2014-11-19 04:19:32.913 323 11425.27 320.96 54463.70 88888.00 2014-11-19 04:19:33.413 323 11425.32 320.94 54463.70 88888.00 2014-11-19 04:19:33.913 323 11425.31 320.95 54463.66 88888.00 2014-11-19 04:19:34.413 323 11425.27 320.97 54463.59 88888.00 2014-11-19 04:19:34.913 323 11425.28 320.96 54463.59 88888.00 2014-11-19 04:19:35.413 323 11425.26 320.93 54463.63 88888.00 2014-11-19 04:19:35.913 323 11425.26 320.92 54463.59 88888.00 2014-11-19 04:19:36.413 323 11425.23 320.91 54463.60 88888.00 2014-11-19 04:19:36.913 323 11425.31 320.85 54463.61 88888.00 2014-11-19 04:19:37.413 323 11425.34 320.83 54463.47 88888.00 2014-11-19 04:19:37.913 323 11425.31 320.78 54463.47 88888.00 2014-11-19 04:19:38.413 323 11425.34 320.80 54463.34 88888.00 2014-11-19 04:19:38.913 323 11425.34 320.80 54463.34 88888.00 2014-11-19 04:19:39.413 323 11425.29 320.83 54463.34 88888.00 2014-11-19 04:19:39.913 323 11425.34 320.81 54463.40 88888.00 2014-11-19 04:19:40.413 323 11425.31 320.78 54463.47 88888.00 2014-11-19 04:19:40.913 323 11425.33 320.80 54463.51 88888.00 2014-11-19 04:19:41.413 323 11425.39 320.80 54463.55 88888.00 2014-11-19 04:19:41.913 323 11425.40 320.75 54463.39 88888.00 2014-11-19 04:19:42.413 323 11425.39 320.75 54463.38 88888.00 2014-11-19 04:19:42.913 323 11425.43 320.72 54463.42 88888.00 2014-11-19 04:19:43.413 323 11425.45 320.75 54463.43 88888.00 2014-11-19 04:19:43.913 323 11425.45 320.76 54463.56 88888.00 2014-11-19 04:19:44.413 323 11425.43 320.71 54463.66 88888.00 2014-11-19 04:19:44.913 323 11425.50 320.71 54463.60 88888.00 2014-11-19 04:19:45.413 323 11425.53 320.67 54463.57 88888.00 2014-11-19 04:19:45.913 323 11425.48 320.63 54463.65 88888.00 2014-11-19 04:19:46.413 323 11425.47 320.63 54463.74 88888.00 2014-11-19 04:19:46.913 323 11425.55 320.63 54463.70 88888.00 2014-11-19 04:19:47.413 323 11425.50 320.59 54463.60 88888.00 2014-11-19 04:19:47.913 323 11425.48 320.55 54463.65 88888.00 2014-11-19 04:19:48.413 323 11425.58 320.52 54463.60 88888.00 2014-11-19 04:19:48.913 323 11425.60 320.52 54463.69 88888.00 2014-11-19 04:19:49.413 323 11425.60 320.55 54463.56 88888.00 2014-11-19 04:19:49.913 323 11425.63 320.51 54463.51 88888.00 2014-11-19 04:19:50.413 323 11425.68 320.47 54463.43 88888.00 2014-11-19 04:19:50.913 323 11425.66 320.46 54463.42 88888.00 2014-11-19 04:19:51.413 323 11425.71 320.39 54463.42 88888.00 2014-11-19 04:19:51.913 323 11425.76 320.42 54463.40 88888.00 2014-11-19 04:19:52.404 323 11425.70 320.33 54463.38 88888.00 2014-11-19 04:19:52.904 323 11425.70 320.28 54463.31 88888.00 2014-11-19 04:19:53.404 323 11425.68 320.30 54463.31 88888.00 2014-11-19 04:19:53.904 323 11425.80 320.32 54463.27 88888.00 2014-11-19 04:19:54.404 323 11425.74 320.24 54463.22 88888.00 2014-11-19 04:19:54.904 323 11425.78 320.17 54463.18 88888.00 2014-11-19 04:19:55.404 323 11425.78 320.16 54463.13 88888.00 2014-11-19 04:19:55.904 323 11425.70 320.13 54463.25 88888.00 2014-11-19 04:19:56.404 323 11425.69 320.18 54463.21 88888.00 2014-11-19 04:19:56.904 323 11425.65 320.17 54463.25 88888.00 2014-11-19 04:19:57.404 323 11425.70 320.09 54463.19 88888.00 2014-11-19 04:19:57.904 323 11425.70 320.07 54463.20 88888.00 2014-11-19 04:19:58.404 323 11425.70 320.02 54463.19 88888.00 2014-11-19 04:19:58.904 323 11425.66 320.01 54463.11 88888.00 2014-11-19 04:19:59.404 323 11425.60 320.03 54463.19 88888.00 2014-11-19 04:19:59.904 323 11425.55 320.08 54463.13 88888.00 2014-11-19 04:20:00.404 323 11425.56 320.10 54463.11 88888.00 2014-11-19 04:20:00.904 323 11425.56 320.07 54463.02 88888.00 2014-11-19 04:20:01.404 323 11425.61 320.10 54463.04 88888.00 2014-11-19 04:20:01.904 323 11425.53 320.12 54463.12 88888.00 2014-11-19 04:20:02.404 323 11425.56 320.19 54463.17 88888.00 2014-11-19 04:20:02.904 323 11425.54 320.28 54463.06 88888.00 2014-11-19 04:20:03.404 323 11425.69 320.28 54463.15 88888.00 2014-11-19 04:20:03.904 323 11425.66 320.32 54463.22 88888.00 2014-11-19 04:20:04.404 323 11425.70 320.34 54463.22 88888.00 2014-11-19 04:20:04.904 323 11425.71 320.32 54463.28 88888.00 2014-11-19 04:20:05.404 323 11425.79 320.30 54463.29 88888.00 2014-11-19 04:20:05.904 323 11425.85 320.35 54463.27 88888.00 2014-11-19 04:20:06.404 323 11425.90 320.33 54463.35 88888.00 2014-11-19 04:20:06.904 323 11425.94 320.35 54463.31 88888.00 2014-11-19 04:20:07.404 323 11426.00 320.30 54463.34 88888.00 2014-11-19 04:20:07.904 323 11425.97 320.26 54463.34 88888.00 2014-11-19 04:20:08.404 323 11426.01 320.20 54463.43 88888.00 2014-11-19 04:20:08.904 323 11426.06 320.17 54463.37 88888.00 2014-11-19 04:20:09.404 323 11426.07 320.13 54463.28 88888.00 2014-11-19 04:20:09.904 323 11426.07 320.10 54463.33 88888.00 2014-11-19 04:20:10.404 323 11426.02 320.11 54463.35 88888.00 2014-11-19 04:20:10.904 323 11426.02 320.10 54463.31 88888.00 2014-11-19 04:20:11.404 323 11426.07 320.12 54463.22 88888.00 2014-11-19 04:20:11.904 323 11426.15 320.13 54463.28 88888.00 2014-11-19 04:20:12.404 323 11426.17 320.10 54463.21 88888.00 2014-11-19 04:20:12.904 323 11426.22 320.04 54463.16 88888.00 2014-11-19 04:20:13.404 323 11426.13 320.00 54463.07 88888.00 2014-11-19 04:20:13.904 323 11426.10 320.02 54463.12 88888.00 2014-11-19 04:20:14.404 323 11426.10 320.01 54463.25 88888.00 2014-11-19 04:20:14.904 323 11426.15 320.01 54463.34 88888.00 2014-11-19 04:20:15.404 323 11426.20 320.01 54463.37 88888.00 2014-11-19 04:20:15.904 323 11426.29 320.03 54463.36 88888.00 2014-11-19 04:20:16.404 323 11426.24 319.98 54463.31 88888.00 2014-11-19 04:20:16.904 323 11426.22 319.98 54463.36 88888.00 2014-11-19 04:20:17.404 323 11426.24 319.96 54463.43 88888.00 2014-11-19 04:20:17.904 323 11426.27 319.96 54463.36 88888.00 2014-11-19 04:20:18.404 323 11426.23 319.90 54463.44 88888.00 2014-11-19 04:20:18.904 323 11426.23 319.87 54463.37 88888.00 2014-11-19 04:20:19.404 323 11426.24 319.86 54463.35 88888.00 2014-11-19 04:20:19.904 323 11426.23 319.91 54463.24 88888.00 2014-11-19 04:20:20.404 323 11426.21 319.84 54463.29 88888.00 2014-11-19 04:20:20.904 323 11426.24 319.84 54463.28 88888.00 2014-11-19 04:20:21.404 323 11426.22 319.82 54463.35 88888.00 2014-11-19 04:20:21.904 323 11426.31 319.85 54463.29 88888.00 2014-11-19 04:20:22.404 323 11426.28 319.84 54463.36 88888.00 2014-11-19 04:20:22.904 323 11426.31 319.87 54463.31 88888.00 2014-11-19 04:20:23.404 323 11426.31 319.79 54463.40 88888.00 2014-11-19 04:20:23.904 323 11426.27 319.80 54463.34 88888.00 2014-11-19 04:20:24.404 323 11426.28 319.76 54463.44 88888.00 2014-11-19 04:20:24.904 323 11426.39 319.79 54463.40 88888.00 2014-11-19 04:20:25.404 323 11426.42 319.76 54463.52 88888.00 2014-11-19 04:20:25.904 323 11426.43 319.76 54463.51 88888.00 2014-11-19 04:20:26.404 323 11426.54 319.74 54463.52 88888.00 2014-11-19 04:20:26.904 323 11426.44 319.68 54463.45 88888.00 2014-11-19 04:20:27.404 323 11426.50 319.65 54463.39 88888.00 2014-11-19 04:20:27.904 323 11426.47 319.68 54463.29 88888.00 2014-11-19 04:20:28.404 323 11426.46 319.70 54463.09 88888.00 2014-11-19 04:20:28.904 323 11426.50 319.66 54463.27 88888.00 2014-11-19 04:20:29.404 323 11426.52 319.60 54463.35 88888.00 2014-11-19 04:20:29.904 323 11426.46 319.60 54463.36 88888.00 2014-11-19 04:20:30.404 323 11426.49 319.56 54463.37 88888.00 2014-11-19 04:20:30.904 323 11426.55 319.53 54463.44 88888.00 2014-11-19 04:20:31.404 323 11426.63 319.59 54463.38 88888.00 2014-11-19 04:20:31.904 323 11426.54 319.56 54463.43 88888.00 2014-11-19 04:20:32.404 323 11426.59 319.60 54463.35 88888.00 2014-11-19 04:20:32.904 323 11426.59 319.53 54463.37 88888.00 2014-11-19 04:20:33.404 323 11426.55 319.56 54463.29 88888.00 2014-11-19 04:20:33.904 323 11426.54 319.58 54463.35 88888.00 2014-11-19 04:20:34.404 323 11426.62 319.63 54463.25 88888.00 2014-11-19 04:20:34.904 323 11426.63 319.58 54463.30 88888.00 2014-11-19 04:20:35.404 323 11426.65 319.67 54463.13 88888.00 2014-11-19 04:20:35.904 323 11426.65 319.60 54463.19 88888.00 2014-11-19 04:20:36.404 323 11426.71 319.53 54463.24 88888.00 2014-11-19 04:20:36.904 323 11426.70 319.46 54463.27 88888.00 2014-11-19 04:20:37.404 323 11426.69 319.45 54463.22 88888.00 2014-11-19 04:20:37.904 323 11426.69 319.46 54463.15 88888.00 2014-11-19 04:20:38.404 323 11426.73 319.54 54463.20 88888.00 2014-11-19 04:20:38.904 323 11426.74 319.51 54463.17 88888.00 2014-11-19 04:20:39.404 323 11426.75 319.50 54463.16 88888.00 2014-11-19 04:20:39.904 323 11426.76 319.56 54463.15 88888.00 2014-11-19 04:20:40.404 323 11426.76 319.51 54463.30 88888.00 2014-11-19 04:20:40.904 323 11426.79 319.49 54463.25 88888.00 2014-11-19 04:20:41.404 323 11426.84 319.44 54463.24 88888.00 2014-11-19 04:20:41.904 323 11426.80 319.45 54463.17 88888.00 2014-11-19 04:20:42.404 323 11426.81 319.42 54463.22 88888.00 2014-11-19 04:20:42.904 323 11426.81 319.44 54463.21 88888.00 2014-11-19 04:20:43.404 323 11426.85 319.44 54463.25 88888.00 2014-11-19 04:20:43.904 323 11426.86 319.48 54463.24 88888.00 2014-11-19 04:20:44.404 323 11426.89 319.44 54463.20 88888.00 2014-11-19 04:20:44.904 323 11426.89 319.43 54463.27 88888.00 2014-11-19 04:20:45.404 323 11426.84 319.41 54463.33 88888.00 2014-11-19 04:20:45.904 323 11426.80 319.37 54463.34 88888.00 2014-11-19 04:20:46.404 323 11426.89 319.43 54463.25 88888.00 2014-11-19 04:20:46.904 323 11426.91 319.40 54463.30 88888.00 2014-11-19 04:20:47.404 323 11426.84 319.42 54463.30 88888.00 2014-11-19 04:20:47.904 323 11426.78 319.34 54463.35 88888.00 2014-11-19 04:20:48.404 323 11426.84 319.37 54463.30 88888.00 2014-11-19 04:20:48.904 323 11426.79 319.37 54463.39 88888.00 2014-11-19 04:20:49.404 323 11426.83 319.36 54463.34 88888.00 2014-11-19 04:20:49.904 323 11426.81 319.37 54463.31 88888.00 2014-11-19 04:20:50.404 323 11426.86 319.35 54463.37 88888.00 2014-11-19 04:20:50.904 323 11426.94 319.36 54463.29 88888.00 2014-11-19 04:20:51.404 323 11426.96 319.28 54463.36 88888.00 2014-11-19 04:20:51.904 323 11427.06 319.32 54463.33 88888.00 2014-11-19 04:20:52.404 323 11426.99 319.25 54463.37 88888.00 2014-11-19 04:20:52.904 323 11426.94 319.26 54463.34 88888.00 2014-11-19 04:20:53.404 323 11427.00 319.23 54463.24 88888.00 2014-11-19 04:20:53.904 323 11427.00 319.26 54463.19 88888.00 2014-11-19 04:20:54.404 323 11427.07 319.27 54463.17 88888.00 2014-11-19 04:20:54.904 323 11427.09 319.20 54463.25 88888.00 2014-11-19 04:20:55.404 323 11427.12 319.27 54463.22 88888.00 2014-11-19 04:20:55.904 323 11427.14 319.26 54463.22 88888.00 2014-11-19 04:20:56.404 323 11427.17 319.27 54463.13 88888.00 2014-11-19 04:20:56.904 323 11427.18 319.27 54463.22 88888.00 2014-11-19 04:20:57.404 323 11427.21 319.24 54463.19 88888.00 2014-11-19 04:20:57.904 323 11427.18 319.23 54463.17 88888.00 2014-11-19 04:20:58.404 323 11427.15 319.23 54463.19 88888.00 2014-11-19 04:20:58.904 323 11427.23 319.20 54463.13 88888.00 2014-11-19 04:20:59.404 323 11427.28 319.12 54463.29 88888.00 2014-11-19 04:20:59.904 323 11427.22 319.22 54463.22 88888.00 2014-11-19 04:21:00.404 323 11427.22 319.16 54463.22 88888.00 2014-11-19 04:21:00.904 323 11427.18 319.18 54463.18 88888.00 2014-11-19 04:21:01.404 323 11427.26 319.22 54463.13 88888.00 2014-11-19 04:21:01.904 323 11427.30 319.11 54463.04 88888.00 2014-11-19 04:21:02.404 323 11427.32 319.16 54463.07 88888.00 2014-11-19 04:21:02.904 323 11427.36 319.14 54463.19 88888.00 2014-11-19 04:21:03.404 323 11427.39 319.17 54463.16 88888.00 2014-11-19 04:21:03.904 323 11427.41 319.15 54463.20 88888.00 2014-11-19 04:21:04.404 323 11427.41 319.15 54463.10 88888.00 2014-11-19 04:21:04.904 323 11427.38 319.15 54463.11 88888.00 2014-11-19 04:21:05.404 323 11427.37 319.14 54462.51 88888.00 2014-11-19 04:21:05.904 323 11427.38 319.18 54462.98 88888.00 2014-11-19 04:21:06.404 323 11427.39 319.17 54463.06 88888.00 2014-11-19 04:21:06.904 323 11427.41 319.19 54462.96 88888.00 2014-11-19 04:21:07.404 323 11427.42 319.19 54462.98 88888.00 2014-11-19 04:21:07.904 323 11427.43 319.19 54462.87 88888.00 2014-11-19 04:21:08.404 323 11427.43 319.16 54462.93 88888.00 2014-11-19 04:21:08.904 323 11427.49 319.20 54462.81 88888.00 2014-11-19 04:21:09.404 323 11427.48 319.20 54462.74 88888.00 2014-11-19 04:21:09.904 323 11427.52 319.26 54462.64 88888.00 2014-11-19 04:21:10.404 323 11427.48 319.20 54462.66 88888.00 2014-11-19 04:21:10.904 323 11427.46 319.25 54462.56 88888.00 2014-11-19 04:21:11.404 323 11427.43 319.29 54462.51 88888.00 2014-11-19 04:21:11.904 323 11427.53 319.33 54462.42 88888.00 2014-11-19 04:21:12.404 323 11427.54 319.35 54462.49 88888.00 2014-11-19 04:21:12.904 323 11427.58 319.40 54462.52 88888.00 2014-11-19 04:21:13.404 323 11427.59 319.39 54462.41 88888.00 2014-11-19 04:21:13.904 323 11427.68 319.35 54462.41 88888.00 2014-11-19 04:21:14.404 323 11427.82 319.40 54462.28 88888.00 2014-11-19 04:21:14.904 323 11427.88 319.37 54462.28 88888.00 2014-11-19 04:21:15.404 323 11427.85 319.34 54462.39 88888.00 2014-11-19 04:21:15.904 323 11427.88 319.31 54462.47 88888.00 2014-11-19 04:21:16.404 323 11427.94 319.24 54462.51 88888.00 2014-11-19 04:21:16.904 323 11427.98 319.19 54462.52 88888.00 2014-11-19 04:21:17.404 323 11428.04 319.15 54462.56 88888.00 2014-11-19 04:21:17.904 323 11428.01 319.14 54462.48 88888.00 2014-11-19 04:21:18.404 323 11428.06 319.10 54462.59 88888.00 2014-11-19 04:21:18.904 323 11428.09 319.08 54462.63 88888.00 2014-11-19 04:21:19.404 323 11428.03 319.00 54462.65 88888.00 2014-11-19 04:21:19.904 323 11428.00 319.03 54462.75 88888.00 2014-11-19 04:21:20.404 323 11427.99 318.99 54462.73 88888.00 2014-11-19 04:21:20.904 323 11428.00 319.02 54462.75 88888.00 2014-11-19 04:21:21.404 323 11427.99 318.99 54462.73 88888.00 2014-11-19 04:21:21.904 323 11427.94 319.00 54462.76 88888.00 2014-11-19 04:21:22.404 323 11427.94 318.99 54462.67 88888.00 2014-11-19 04:21:22.904 323 11427.96 319.00 54462.75 88888.00 2014-11-19 04:21:23.404 323 11428.07 319.01 54462.69 88888.00 2014-11-19 04:21:23.904 323 11428.05 318.97 54462.71 88888.00 2014-11-19 04:21:24.404 323 11428.07 318.97 54462.63 88888.00 2014-11-19 04:21:24.904 323 11428.06 319.00 54462.67 88888.00 2014-11-19 04:21:25.404 323 11428.12 319.06 54462.69 88888.00 2014-11-19 04:21:25.904 323 11428.14 318.98 54462.72 88888.00 2014-11-19 04:21:26.404 323 11428.20 319.01 54462.65 88888.00 2014-11-19 04:21:26.904 323 11428.21 319.01 54462.63 88888.00 2014-11-19 04:21:27.404 323 11428.22 319.04 54462.51 88888.00 2014-11-19 04:21:27.904 323 11428.24 319.04 54462.57 88888.00 2014-11-19 04:21:28.404 323 11428.25 319.08 54462.55 88888.00 2014-11-19 04:21:28.904 323 11428.35 319.04 54462.52 88888.00 2014-11-19 04:21:29.404 323 11428.40 319.06 54462.45 88888.00 2014-11-19 04:21:29.904 323 11428.38 319.03 54462.36 88888.00 2014-11-19 04:21:30.404 323 11428.37 319.07 54462.36 88888.00 2014-11-19 04:21:30.904 323 11428.38 319.02 54462.37 88888.00 2014-11-19 04:21:31.404 323 11428.42 319.04 54462.27 88888.00 2014-11-19 04:21:31.904 323 11428.47 319.06 54462.38 88888.00 2014-11-19 04:21:32.404 323 11428.43 319.07 54462.37 88888.00 2014-11-19 04:21:32.904 323 11428.41 319.10 54462.42 88888.00 2014-11-19 04:21:33.404 323 11428.46 319.14 54462.38 88888.00 2014-11-19 04:21:33.904 323 11428.47 319.12 54462.37 88888.00 2014-11-19 04:21:34.404 323 11428.51 319.08 54462.42 88888.00 2014-11-19 04:21:34.904 323 11428.52 319.07 54462.34 88888.00 2014-11-19 04:21:35.404 323 11428.58 319.07 54462.23 88888.00 2014-11-19 04:21:35.904 323 11428.63 319.09 54462.24 88888.00 2014-11-19 04:21:36.404 323 11428.71 319.01 54462.36 88888.00 2014-11-19 04:21:36.904 323 11428.68 319.00 54462.34 88888.00 2014-11-19 04:21:37.404 323 11428.67 318.99 54462.33 88888.00 2014-11-19 04:21:37.904 323 11428.68 319.06 54462.32 88888.00 2014-11-19 04:21:38.404 323 11428.67 319.00 54462.34 88888.00 2014-11-19 04:21:38.904 323 11428.77 319.06 54462.29 88888.00 2014-11-19 04:21:39.404 323 11428.73 319.10 54462.29 88888.00 2014-11-19 04:21:39.904 323 11428.78 319.06 54462.20 88888.00 2014-11-19 04:21:40.404 323 11428.76 319.08 54462.20 88888.00 2014-11-19 04:21:40.904 323 11428.73 319.07 54462.24 88888.00 2014-11-19 04:21:41.404 323 11428.77 319.09 54462.16 88888.00 2014-11-19 04:21:41.904 323 11428.71 319.10 54462.15 88888.00 2014-11-19 04:21:42.404 323 11428.71 319.08 54462.15 88888.00 2014-11-19 04:21:42.904 323 11428.77 319.08 54462.28 88888.00 2014-11-19 04:21:43.404 323 11428.80 319.06 54462.31 88888.00 2014-11-19 04:21:43.904 323 11428.85 319.03 54462.36 88888.00 2014-11-19 04:21:44.404 323 11428.88 319.06 54462.27 88888.00 2014-11-19 04:21:44.904 323 11428.87 319.06 54462.36 88888.00 2014-11-19 04:21:45.404 323 11428.89 319.03 54462.30 88888.00 2014-11-19 04:21:45.904 323 11428.98 319.01 54462.37 88888.00 2014-11-19 04:21:46.404 323 11428.97 319.10 54462.32 88888.00 2014-11-19 04:21:46.904 323 11428.88 319.10 54462.28 88888.00 2014-11-19 04:21:47.404 323 11428.92 319.10 54462.29 88888.00 2014-11-19 04:21:47.904 323 11428.94 319.14 54462.32 88888.00 2014-11-19 04:21:48.404 323 11428.95 319.11 54462.34 88888.00 2014-11-19 04:21:48.904 323 11428.95 319.08 54462.28 88888.00 2014-11-19 04:21:49.404 323 11428.95 319.10 54462.34 88888.00 2014-11-19 04:21:49.904 323 11429.05 319.11 54462.34 88888.00 2014-11-19 04:21:50.404 323 11429.05 319.14 54462.22 88888.00 2014-11-19 04:21:50.904 323 11429.08 319.18 54462.14 88888.00 2014-11-19 04:21:51.404 323 11429.04 319.16 54462.21 88888.00 2014-11-19 04:21:51.904 323 11429.04 319.15 54462.19 88888.00 2014-11-19 04:21:52.404 323 11429.09 319.12 54462.20 88888.00 2014-11-19 04:21:52.904 323 11429.16 319.14 54462.14 88888.00 2014-11-19 04:21:53.404 323 11429.18 319.17 54462.06 88888.00 2014-11-19 04:21:53.904 323 11429.13 319.15 54462.08 88888.00 2014-11-19 04:21:54.404 323 11429.16 319.11 54462.10 88888.00 2014-11-19 04:21:54.904 323 11429.18 319.09 54462.13 88888.00 2014-11-19 04:21:55.404 323 11429.24 319.09 54462.07 88888.00 2014-11-19 04:21:55.904 323 11429.24 319.11 54462.06 88888.00 2014-11-19 04:21:56.404 323 11429.18 319.11 54462.13 88888.00 2014-11-19 04:21:56.904 323 11429.26 319.14 54461.99 88888.00 2014-11-19 04:21:57.404 323 11429.22 319.15 54461.99 88888.00 2014-11-19 04:21:57.904 323 11429.30 319.10 54461.97 88888.00 2014-11-19 04:21:58.404 323 11429.27 319.10 54461.98 88888.00 2014-11-19 04:21:58.904 323 11429.30 319.09 54461.95 88888.00 2014-11-19 04:21:59.404 323 11429.37 319.10 54461.98 88888.00 2014-11-19 04:21:59.904 323 11429.40 319.07 54461.88 88888.00 2014-11-19 04:22:00.404 323 11429.37 319.09 54461.88 88888.00 2014-11-19 04:22:00.904 323 11429.39 319.10 54462.05 88888.00 2014-11-19 04:22:01.404 323 11429.41 319.03 54462.06 88888.00 2014-11-19 04:22:01.904 323 11429.44 319.00 54462.05 88888.00 2014-11-19 04:22:02.404 323 11429.46 318.99 54462.06 88888.00 2014-11-19 04:22:02.904 323 11429.48 318.99 54461.96 88888.00 2014-11-19 04:22:03.404 323 11429.51 319.01 54461.94 88888.00 2014-11-19 04:22:03.904 323 11429.48 319.01 54461.89 88888.00 2014-11-19 04:22:04.404 323 11429.47 319.00 54461.88 88888.00 2014-11-19 04:22:04.904 323 11429.56 319.00 54461.75 88888.00 2014-11-19 04:22:05.404 323 11429.60 319.00 54461.63 88888.00 2014-11-19 04:22:05.904 323 11429.62 318.98 54461.66 88888.00 2014-11-19 04:22:06.404 323 11429.66 319.03 54461.72 88888.00 2014-11-19 04:22:06.904 323 11429.61 319.06 54461.72 88888.00 2014-11-19 04:22:07.404 323 11429.60 319.02 54461.63 88888.00 2014-11-19 04:22:07.904 323 11429.63 319.07 54461.68 88888.00 2014-11-19 04:22:08.404 323 11429.63 319.03 54461.76 88888.00 2014-11-19 04:22:08.904 323 11429.76 319.08 54461.75 88888.00 2014-11-19 04:22:09.404 323 11429.74 319.08 54461.71 88888.00 2014-11-19 04:22:09.904 323 11429.77 319.01 54461.71 88888.00 2014-11-19 04:22:10.404 323 11429.76 319.00 54461.72 88888.00 2014-11-19 04:22:10.904 323 11429.78 319.03 54461.70 88888.00 2014-11-19 04:22:11.404 323 11429.76 319.01 54461.62 88888.00 2014-11-19 04:22:11.904 323 11429.83 319.04 54461.61 88888.00 2014-11-19 04:22:12.404 323 11429.77 319.02 54461.63 88888.00 2014-11-19 04:22:12.904 323 11429.81 319.02 54461.61 88888.00 2014-11-19 04:22:13.404 323 11429.84 319.06 54461.58 88888.00 2014-11-19 04:22:13.904 323 11429.88 319.06 54461.59 88888.00 2014-11-19 04:22:14.404 323 11429.97 319.07 54461.55 88888.00 2014-11-19 04:22:14.904 323 11429.88 319.03 54461.58 88888.00 2014-11-19 04:22:15.404 323 11429.86 319.09 54461.57 88888.00 2014-11-19 04:22:15.904 323 11429.93 319.09 54461.62 88888.00 2014-11-19 04:22:16.404 323 11429.98 319.03 54461.55 88888.00 2014-11-19 04:22:16.904 323 11429.99 319.02 54461.49 88888.00 2014-11-19 04:22:17.404 323 11430.03 318.97 54461.51 88888.00 2014-11-19 04:22:17.904 323 11430.04 319.01 54461.60 88888.00 2014-11-19 04:22:18.404 323 11430.05 319.02 54461.52 88888.00 2014-11-19 04:22:18.904 323 11430.05 319.01 54461.43 88888.00 2014-11-19 04:22:19.404 323 11430.13 319.02 54461.46 88888.00 2014-11-19 04:22:19.904 323 11430.12 319.09 54461.50 88888.00 2014-11-19 04:22:20.404 323 11430.12 319.04 54461.50 88888.00 2014-11-19 04:22:20.904 323 11430.13 319.02 54461.41 88888.00 2014-11-19 04:22:21.404 323 11430.14 319.01 54461.28 88888.00 2014-11-19 04:22:21.904 323 11430.16 319.06 54461.32 88888.00 2014-11-19 04:22:22.404 323 11430.19 319.09 54461.27 88888.00 2014-11-19 04:22:22.904 323 11430.18 319.08 54461.29 88888.00 2014-11-19 04:22:23.404 323 11430.16 319.07 54461.35 88888.00 2014-11-19 04:22:23.904 323 11430.20 319.01 54461.29 88888.00 2014-11-19 04:22:24.404 323 11430.29 319.08 54461.26 88888.00 2014-11-19 04:22:24.904 323 11430.21 319.10 54461.24 88888.00 2014-11-19 04:22:25.404 323 11430.23 319.07 54461.29 88888.00 2014-11-19 04:22:25.904 323 11430.28 319.06 54461.19 88888.00 2014-11-19 04:22:26.404 323 11430.36 319.04 54461.15 88888.00 2014-11-19 04:22:26.904 323 11430.36 319.03 54461.17 88888.00 2014-11-19 04:22:27.404 323 11430.34 319.06 54461.11 88888.00 2014-11-19 04:22:27.904 323 11430.34 319.07 54461.06 88888.00 2014-11-19 04:22:28.404 323 11430.42 319.09 54461.14 88888.00 2014-11-19 04:22:28.904 323 11430.46 319.06 54461.18 88888.00 2014-11-19 04:22:29.404 323 11430.46 319.11 54461.09 88888.00 2014-11-19 04:22:29.904 323 11430.42 319.10 54461.14 88888.00 2014-11-19 04:22:30.404 323 11430.49 319.09 54461.20 88888.00 2014-11-19 04:22:30.904 323 11430.49 319.10 54461.09 88888.00 2014-11-19 04:22:31.404 323 11430.41 319.04 54461.20 88888.00 2014-11-19 04:22:31.904 323 11430.37 318.99 54461.32 88888.00 2014-11-19 04:22:32.404 323 11430.50 319.03 54461.20 88888.00 2014-11-19 04:22:32.904 323 11430.51 319.04 54461.11 88888.00 2014-11-19 04:22:33.404 323 11430.49 319.04 54461.06 88888.00 2014-11-19 04:22:33.904 323 11430.49 319.03 54461.02 88888.00 2014-11-19 04:22:34.404 323 11430.54 319.06 54461.08 88888.00 2014-11-19 04:22:34.904 323 11430.57 319.01 54461.01 88888.00 2014-11-19 04:22:35.404 323 11430.63 319.00 54460.98 88888.00 2014-11-19 04:22:35.904 323 11430.66 319.00 54461.02 88888.00 2014-11-19 04:22:36.404 323 11430.68 319.01 54460.99 88888.00 2014-11-19 04:22:36.904 323 11430.55 318.98 54461.00 88888.00 2014-11-19 04:22:37.404 323 11430.55 319.01 54460.94 88888.00 2014-11-19 04:22:37.904 323 11430.61 319.03 54460.88 88888.00 2014-11-19 04:22:38.404 323 11430.57 319.01 54460.91 88888.00 2014-11-19 04:22:38.904 323 11430.60 319.00 54460.87 88888.00 2014-11-19 04:22:39.404 323 11430.63 319.00 54460.81 88888.00 2014-11-19 04:22:39.904 323 11430.68 319.03 54460.88 88888.00 2014-11-19 04:22:40.404 323 11430.70 319.01 54460.91 88888.00 2014-11-19 04:22:40.904 323 11430.73 318.99 54460.81 88888.00 2014-11-19 04:22:41.404 323 11430.73 318.97 54460.79 88888.00 2014-11-19 04:22:41.904 323 11430.73 318.99 54460.79 88888.00 2014-11-19 04:22:42.404 323 11430.80 318.98 54460.76 88888.00 2014-11-19 04:22:42.904 323 11430.81 318.92 54460.79 88888.00 2014-11-19 04:22:43.404 323 11430.81 318.95 54460.72 88888.00 2014-11-19 04:22:43.904 323 11430.77 318.97 54460.74 88888.00 2014-11-19 04:22:44.404 323 11430.81 318.97 54460.80 88888.00 2014-11-19 04:22:44.904 323 11430.87 318.95 54460.81 88888.00 2014-11-19 04:22:45.404 323 11430.87 318.95 54460.72 88888.00 2014-11-19 04:22:45.904 323 11430.82 318.97 54460.72 88888.00 2014-11-19 04:22:46.404 323 11430.84 318.97 54460.68 88888.00 2014-11-19 04:22:46.904 323 11430.82 318.92 54460.76 88888.00 2014-11-19 04:22:47.404 323 11430.82 318.92 54460.81 88888.00 2014-11-19 04:22:47.904 323 11430.84 318.92 54460.78 88888.00 2014-11-19 04:22:48.404 323 11430.91 318.95 54460.72 88888.00 2014-11-19 04:22:48.904 323 11431.01 318.97 54460.68 88888.00 2014-11-19 04:22:49.404 323 11430.99 318.95 54460.67 88888.00 2014-11-19 04:22:49.904 323 11430.96 318.91 54460.70 88888.00 2014-11-19 04:22:50.404 323 11430.94 318.89 54460.66 88888.00 2014-11-19 04:22:50.904 323 11430.89 318.85 54460.66 88888.00 2014-11-19 04:22:51.404 323 11430.89 318.87 54460.68 88888.00 2014-11-19 04:22:51.904 323 11430.92 318.87 54460.65 88888.00 2014-11-19 04:22:52.405 323 11430.92 318.92 54460.67 88888.00 2014-11-19 04:22:52.905 323 11430.98 318.99 54460.59 88888.00 2014-11-19 04:22:53.405 323 11430.97 318.98 54460.57 88888.00 2014-11-19 04:22:53.905 323 11431.02 318.91 54460.57 88888.00 2014-11-19 04:22:54.405 323 11431.04 318.92 54460.64 88888.00 2014-11-19 04:22:54.905 323 11431.09 318.94 54460.59 88888.00 2014-11-19 04:22:55.405 323 11431.14 318.94 54460.56 88888.00 2014-11-19 04:22:55.905 323 11431.17 318.94 54460.57 88888.00 2014-11-19 04:22:56.405 323 11431.06 318.97 54460.62 88888.00 2014-11-19 04:22:56.905 323 11431.06 318.93 54460.57 88888.00 2014-11-19 04:22:57.405 323 11431.10 318.94 54460.53 88888.00 2014-11-19 04:22:57.905 323 11431.12 318.92 54460.61 88888.00 2014-11-19 04:22:58.405 323 11431.14 318.95 54460.63 88888.00 2014-11-19 04:22:58.905 323 11431.23 318.99 54460.68 88888.00 2014-11-19 04:22:59.405 323 11431.22 318.99 54460.66 88888.00 2014-11-19 04:22:59.905 323 11431.28 318.95 54460.64 88888.00 2014-11-19 04:23:00.405 323 11431.27 318.99 54460.62 88888.00 2014-11-19 04:23:00.905 323 11431.25 319.01 54460.55 88888.00 2014-11-19 04:23:01.405 323 11431.33 319.01 54460.45 88888.00 2014-11-19 04:23:01.905 323 11431.28 319.00 54460.43 88888.00 2014-11-19 04:23:02.405 323 11431.23 318.97 54460.43 88888.00 2014-11-19 04:23:02.905 323 11431.36 318.93 54460.45 88888.00 2014-11-19 04:23:03.405 323 11431.39 318.91 54460.46 88888.00 2014-11-19 04:23:03.905 323 11431.31 318.93 54460.39 88888.00 2014-11-19 04:23:04.405 323 11431.39 318.93 54460.35 88888.00 2014-11-19 04:23:04.905 323 11431.36 318.91 54460.32 88888.00 2014-11-19 04:23:05.405 323 11431.41 318.91 54460.29 88888.00 2014-11-19 04:23:05.905 323 11431.48 318.93 54460.33 88888.00 2014-11-19 04:23:06.405 323 11431.43 318.94 54460.72 88888.00 2014-11-19 04:23:06.905 323 11431.44 318.94 54460.80 88888.00 2014-11-19 04:23:07.405 323 11431.38 318.91 54460.74 88888.00 2014-11-19 04:23:07.905 323 11431.43 318.90 54460.71 88888.00 2014-11-19 04:23:08.405 323 11431.50 318.87 54460.41 88888.00 2014-11-19 04:23:08.905 323 11431.51 318.91 54460.13 88888.00 2014-11-19 04:23:09.405 323 11431.54 318.92 54460.27 88888.00 2014-11-19 04:23:09.905 323 11431.46 318.89 54460.29 88888.00 2014-11-19 04:23:10.405 323 11431.52 318.89 54460.37 88888.00 2014-11-19 04:23:10.905 323 11431.56 318.91 54460.33 88888.00 2014-11-19 04:23:11.405 323 11431.56 318.92 54460.22 88888.00 2014-11-19 04:23:11.905 323 11431.67 318.94 54460.14 88888.00 2014-11-19 04:23:12.405 323 11431.66 318.90 54460.18 88888.00 2014-11-19 04:23:12.905 323 11431.71 318.87 54460.23 88888.00 2014-11-19 04:23:13.405 323 11431.76 318.90 54460.24 88888.00 2014-11-19 04:23:13.905 323 11431.80 318.90 54460.20 88888.00 2014-11-19 04:23:14.405 323 11431.78 318.89 54460.21 88888.00 2014-11-19 04:23:14.905 323 11431.74 318.89 54460.20 88888.00 2014-11-19 04:23:15.405 323 11431.71 318.89 54460.14 88888.00 2014-11-19 04:23:15.905 323 11431.72 318.87 54460.10 88888.00 2014-11-19 04:23:16.405 323 11431.74 318.93 54460.13 88888.00 2014-11-19 04:23:16.905 323 11431.86 318.89 54460.12 88888.00 2014-11-19 04:23:17.405 323 11431.91 318.90 54460.06 88888.00 2014-11-19 04:23:17.905 323 11431.88 318.92 54460.06 88888.00 2014-11-19 04:23:18.405 323 11431.86 318.91 54460.03 88888.00 2014-11-19 04:23:18.905 323 11431.86 318.86 54460.06 88888.00 2014-11-19 04:23:19.405 323 11431.81 318.84 54460.14 88888.00 2014-11-19 04:23:19.905 323 11431.97 318.87 54460.17 88888.00 2014-11-19 04:23:20.405 323 11431.98 318.89 54460.13 88888.00 2014-11-19 04:23:20.905 323 11431.87 318.90 54460.13 88888.00 2014-11-19 04:23:21.405 323 11431.85 318.91 54460.10 88888.00 2014-11-19 04:23:21.905 323 11431.88 318.95 54459.91 88888.00 2014-11-19 04:23:22.405 323 11431.95 318.94 54459.82 88888.00 2014-11-19 04:23:22.905 323 11431.93 318.87 54459.79 88888.00 2014-11-19 04:23:23.405 323 11431.87 318.85 54459.84 88888.00 2014-11-19 04:23:23.905 323 11431.86 318.84 54459.86 88888.00 2014-11-19 04:23:24.405 323 11431.87 318.85 54459.83 88888.00 2014-11-19 04:23:24.905 323 11431.90 318.84 54459.79 88888.00 2014-11-19 04:23:25.405 323 11431.96 318.85 54459.75 88888.00 2014-11-19 04:23:25.905 323 11431.91 318.90 54459.68 88888.00 2014-11-19 04:23:26.405 323 11431.96 318.85 54459.64 88888.00 2014-11-19 04:23:26.905 323 11431.92 318.81 54459.48 88888.00 2014-11-19 04:23:27.405 323 11431.90 318.84 54459.49 88888.00 2014-11-19 04:23:27.905 323 11431.97 318.82 54459.59 88888.00 2014-11-19 04:23:28.405 323 11432.03 318.83 54459.60 88888.00 2014-11-19 04:23:28.905 323 11432.01 318.86 54459.53 88888.00 2014-11-19 04:23:29.405 323 11431.95 318.87 54459.56 88888.00 2014-11-19 04:23:29.905 323 11432.01 318.84 54459.47 88888.00 2014-11-19 04:23:30.405 323 11431.97 318.82 54459.53 88888.00 2014-11-19 04:23:30.905 323 11431.99 318.75 54459.56 88888.00 2014-11-19 04:23:31.405 323 11431.95 318.78 54459.62 88888.00 2014-11-19 04:23:31.905 323 11431.91 318.82 54459.65 88888.00 2014-11-19 04:23:32.405 323 11431.82 318.81 54459.68 88888.00 2014-11-19 04:23:32.905 323 11431.85 318.84 54459.62 88888.00 2014-11-19 04:23:33.405 323 11431.85 318.83 54459.52 88888.00 2014-11-19 04:23:33.905 323 11431.83 318.85 54459.40 88888.00 2014-11-19 04:23:34.405 323 11431.85 318.90 54459.43 88888.00 2014-11-19 04:23:34.905 323 11431.86 318.91 54459.40 88888.00 2014-11-19 04:23:35.405 323 11431.83 318.92 54459.33 88888.00 2014-11-19 04:23:35.905 323 11431.82 318.97 54459.21 88888.00 2014-11-19 04:23:36.405 323 11431.86 319.03 54459.20 88888.00 2014-11-19 04:23:36.905 323 11431.93 319.08 54459.14 88888.00 2014-11-19 04:23:37.405 323 11431.98 319.04 54459.05 88888.00 2014-11-19 04:23:37.905 323 11431.97 319.09 54458.98 88888.00 2014-11-19 04:23:38.405 323 11432.01 319.11 54458.90 88888.00 2014-11-19 04:23:38.905 323 11432.11 319.08 54458.91 88888.00 2014-11-19 04:23:39.405 323 11432.16 319.11 54458.89 88888.00 2014-11-19 04:23:39.905 323 11432.18 319.14 54458.79 88888.00 2014-11-19 04:23:40.405 323 11432.24 319.14 54458.78 88888.00 2014-11-19 04:23:40.905 323 11432.21 319.15 54458.74 88888.00 2014-11-19 04:23:41.405 323 11432.25 319.14 54458.65 88888.00 2014-11-19 04:23:41.905 323 11432.29 319.12 54458.65 88888.00 2014-11-19 04:23:42.405 323 11432.29 319.08 54458.62 88888.00 2014-11-19 04:23:42.905 323 11432.35 319.10 54458.63 88888.00 2014-11-19 04:23:43.405 323 11432.37 319.11 54458.60 88888.00 2014-11-19 04:23:43.905 323 11432.37 319.09 54458.56 88888.00 2014-11-19 04:23:44.405 323 11432.46 319.06 54458.50 88888.00 2014-11-19 04:23:44.905 323 11432.50 319.07 54458.45 88888.00 2014-11-19 04:23:45.405 323 11432.49 319.03 54458.39 88888.00 2014-11-19 04:23:45.905 323 11432.45 319.02 54458.44 88888.00 2014-11-19 04:23:46.405 323 11432.45 318.97 54458.52 88888.00 2014-11-19 04:23:46.905 323 11432.45 318.93 54458.62 88888.00 2014-11-19 04:23:47.405 323 11432.55 318.93 54458.66 88888.00 2014-11-19 04:23:47.905 323 11432.58 318.92 54458.72 88888.00 2014-11-19 04:23:48.405 323 11432.55 318.91 54458.81 88888.00 2014-11-19 04:23:48.905 323 11432.66 318.83 54458.85 88888.00 2014-11-19 04:23:49.405 323 11432.67 318.74 54458.88 88888.00 2014-11-19 04:23:49.905 323 11432.60 318.69 54458.92 88888.00 2014-11-19 04:23:50.405 323 11432.54 318.70 54458.95 88888.00 2014-11-19 04:23:50.905 323 11432.54 318.69 54459.04 88888.00 2014-11-19 04:23:51.405 323 11432.54 318.67 54459.09 88888.00 2014-11-19 04:23:51.905 323 11432.53 318.59 54459.08 88888.00 2014-11-19 04:23:52.405 323 11432.48 318.61 54459.06 88888.00 2014-11-19 04:23:52.905 323 11432.50 318.67 54459.04 88888.00 2014-11-19 04:23:53.405 323 11432.54 318.65 54459.03 88888.00 2014-11-19 04:23:53.905 323 11432.55 318.69 54459.05 88888.00 2014-11-19 04:23:54.405 323 11432.48 318.69 54459.08 88888.00 2014-11-19 04:23:54.905 323 11432.45 318.66 54459.12 88888.00 2014-11-19 04:23:55.405 323 11432.46 318.60 54459.00 88888.00 2014-11-19 04:23:55.905 323 11432.46 318.65 54459.00 88888.00 2014-11-19 04:23:56.405 323 11432.48 318.69 54459.05 88888.00 2014-11-19 04:23:56.905 323 11432.46 318.72 54458.99 88888.00 2014-11-19 04:23:57.405 323 11432.45 318.72 54459.04 88888.00 2014-11-19 04:23:57.905 323 11432.50 318.69 54459.10 88888.00 2014-11-19 04:23:58.405 323 11432.56 318.70 54459.10 88888.00 2014-11-19 04:23:58.905 323 11432.51 318.72 54459.08 88888.00 2014-11-19 04:23:59.405 323 11432.51 318.70 54459.07 88888.00 2014-11-19 04:23:59.905 323 11432.53 318.70 54459.04 88888.00 2014-11-19 04:24:00.405 323 11432.53 318.75 54458.97 88888.00 2014-11-19 04:24:00.905 323 11432.55 318.76 54458.96 88888.00 2014-11-19 04:24:01.405 323 11432.60 318.72 54458.95 88888.00 2014-11-19 04:24:01.905 323 11432.56 318.69 54458.99 88888.00 2014-11-19 04:24:02.405 323 11432.59 318.75 54459.07 88888.00 2014-11-19 04:24:02.905 323 11432.58 318.75 54459.04 88888.00 2014-11-19 04:24:03.405 323 11432.64 318.75 54459.05 88888.00 2014-11-19 04:24:03.905 323 11432.67 318.72 54459.05 88888.00 2014-11-19 04:24:04.405 323 11432.70 318.74 54459.03 88888.00 2014-11-19 04:24:04.905 323 11432.67 318.73 54459.05 88888.00 2014-11-19 04:24:05.405 323 11432.67 318.75 54459.01 88888.00 2014-11-19 04:24:05.905 323 11432.64 318.81 54458.98 88888.00 2014-11-19 04:24:06.405 323 11432.61 318.77 54458.96 88888.00 2014-11-19 04:24:06.905 323 11432.70 318.76 54458.91 88888.00 2014-11-19 04:24:07.405 323 11432.72 318.77 54458.90 88888.00 2014-11-19 04:24:07.905 323 11432.77 318.78 54458.85 88888.00 2014-11-19 04:24:08.405 323 11432.79 318.77 54458.92 88888.00 2014-11-19 04:24:08.905 323 11432.75 318.78 54458.95 88888.00 2014-11-19 04:24:09.405 323 11432.74 318.74 54458.91 88888.00 2014-11-19 04:24:09.905 323 11432.76 318.83 54458.88 88888.00 2014-11-19 04:24:10.405 323 11432.76 318.82 54458.89 88888.00 2014-11-19 04:24:10.905 323 11432.81 318.75 54458.88 88888.00 2014-11-19 04:24:11.405 323 11432.84 318.77 54458.82 88888.00 2014-11-19 04:24:11.905 323 11432.84 318.77 54458.79 88888.00 2014-11-19 04:24:12.405 323 11432.89 318.81 54458.79 88888.00 2014-11-19 04:24:12.905 323 11432.91 318.83 54458.86 88888.00 2014-11-19 04:24:13.405 323 11432.87 318.78 54458.75 88888.00 2014-11-19 04:24:13.905 323 11432.90 318.68 54458.73 88888.00 2014-11-19 04:24:14.405 323 11432.91 318.69 54458.81 88888.00 2014-11-19 04:24:14.905 323 11432.92 318.74 54458.86 88888.00 2014-11-19 04:24:15.405 323 11432.91 318.76 54458.79 88888.00 2014-11-19 04:24:15.905 323 11432.91 318.75 54458.73 88888.00 2014-11-19 04:24:16.405 323 11432.95 318.80 54458.75 88888.00 2014-11-19 04:24:16.905 323 11432.98 318.81 54458.80 88888.00 2014-11-19 04:24:17.405 323 11432.95 318.78 54458.69 88888.00 2014-11-19 04:24:17.905 323 11432.93 318.83 54458.65 88888.00 2014-11-19 04:24:18.405 323 11433.05 318.83 54458.64 88888.00 2014-11-19 04:24:18.905 323 11433.02 318.85 54458.65 88888.00 2014-11-19 04:24:19.405 323 11433.00 318.84 54458.57 88888.00 2014-11-19 04:24:19.905 323 11433.05 318.81 54458.59 88888.00 2014-11-19 04:24:20.405 323 11433.07 318.76 54458.46 88888.00 2014-11-19 04:24:20.905 323 11433.06 318.82 54458.42 88888.00 2014-11-19 04:24:21.405 323 11433.12 318.87 54458.54 88888.00 2014-11-19 04:24:21.905 323 11433.16 318.91 54458.53 88888.00 2014-11-19 04:24:22.405 323 11433.12 318.92 54458.54 88888.00 2014-11-19 04:24:22.905 323 11433.11 318.89 54458.52 88888.00 2014-11-19 04:24:23.405 323 11433.14 318.90 54458.43 88888.00 2014-11-19 04:24:23.905 323 11433.17 318.81 54458.40 88888.00 2014-11-19 04:24:24.405 323 11433.13 318.77 54458.38 88888.00 2014-11-19 04:24:24.905 323 11433.12 318.80 54458.39 88888.00 2014-11-19 04:24:25.405 323 11433.14 318.81 54458.36 88888.00 2014-11-19 04:24:25.905 323 11433.22 318.82 54458.35 88888.00 2014-11-19 04:24:26.405 323 11433.13 318.81 54458.43 88888.00 2014-11-19 04:24:26.905 323 11433.14 318.84 54458.38 88888.00 2014-11-19 04:24:27.405 323 11433.13 318.80 54458.39 88888.00 2014-11-19 04:24:27.905 323 11433.11 318.82 54458.35 88888.00 2014-11-19 04:24:28.405 323 11433.13 318.86 54458.19 88888.00 2014-11-19 04:24:28.905 323 11433.13 318.82 54458.22 88888.00 2014-11-19 04:24:29.405 323 11433.16 318.83 54458.28 88888.00 2014-11-19 04:24:29.905 323 11433.23 318.84 54458.24 88888.00 2014-11-19 04:24:30.405 323 11433.23 318.87 54458.25 88888.00 2014-11-19 04:24:30.905 323 11433.24 318.86 54458.24 88888.00 2014-11-19 04:24:31.405 323 11433.28 318.83 54458.21 88888.00 2014-11-19 04:24:31.905 323 11433.24 318.83 54458.25 88888.00 2014-11-19 04:24:32.405 323 11433.22 318.80 54458.20 88888.00 2014-11-19 04:24:32.905 323 11433.22 318.87 54458.20 88888.00 2014-11-19 04:24:33.405 323 11433.31 318.89 54458.20 88888.00 2014-11-19 04:24:33.905 323 11433.29 318.84 54458.27 88888.00 2014-11-19 04:24:34.405 323 11433.24 318.76 54458.33 88888.00 2014-11-19 04:24:34.905 323 11433.27 318.78 54458.26 88888.00 2014-11-19 04:24:35.405 323 11433.27 318.80 54458.20 88888.00 2014-11-19 04:24:35.905 323 11433.27 318.80 54458.22 88888.00 2014-11-19 04:24:36.405 323 11433.28 318.84 54458.11 88888.00 2014-11-19 04:24:36.905 323 11433.29 318.82 54458.11 88888.00 2014-11-19 04:24:37.405 323 11433.26 318.78 54458.04 88888.00 2014-11-19 04:24:37.905 323 11433.26 318.80 54458.04 88888.00 2014-11-19 04:24:38.405 323 11433.34 318.83 54458.08 88888.00 2014-11-19 04:24:38.905 323 11433.36 318.82 54458.07 88888.00 2014-11-19 04:24:39.405 323 11433.39 318.80 54457.98 88888.00 2014-11-19 04:24:39.905 323 11433.40 318.81 54457.98 88888.00 2014-11-19 04:24:40.405 323 11433.44 318.83 54457.92 88888.00 2014-11-19 04:24:40.905 323 11433.38 318.81 54457.92 88888.00 2014-11-19 04:24:41.405 323 11433.38 318.77 54457.87 88888.00 2014-11-19 04:24:41.905 323 11433.36 318.77 54457.93 88888.00 2014-11-19 04:24:42.405 323 11433.42 318.82 54457.95 88888.00 2014-11-19 04:24:42.905 323 11433.45 318.78 54457.91 88888.00 2014-11-19 04:24:43.405 323 11433.42 318.77 54457.87 88888.00 2014-11-19 04:24:43.905 323 11433.43 318.77 54457.89 88888.00 2014-11-19 04:24:44.405 323 11433.44 318.73 54457.82 88888.00 2014-11-19 04:24:44.905 323 11433.42 318.75 54457.84 88888.00 2014-11-19 04:24:45.405 323 11433.43 318.74 54457.87 88888.00 2014-11-19 04:24:45.905 323 11433.44 318.76 54457.99 88888.00 2014-11-19 04:24:46.405 323 11433.48 318.70 54457.93 88888.00 2014-11-19 04:24:46.905 323 11433.49 318.69 54457.94 88888.00 2014-11-19 04:24:47.405 323 11433.55 318.74 54457.95 88888.00 2014-11-19 04:24:47.905 323 11433.55 318.72 54457.85 88888.00 2014-11-19 04:24:48.405 323 11433.55 318.75 54457.77 88888.00 2014-11-19 04:24:48.905 323 11433.54 318.72 54457.77 88888.00 2014-11-19 04:24:49.405 323 11433.53 318.70 54457.82 88888.00 2014-11-19 04:24:49.905 323 11433.55 318.69 54457.77 88888.00 2014-11-19 04:24:50.405 323 11433.52 318.68 54457.73 88888.00 2014-11-19 04:24:50.905 323 11433.58 318.70 54457.71 88888.00 2014-11-19 04:24:51.405 323 11433.63 318.72 54457.64 88888.00 2014-11-19 04:24:51.905 323 11433.61 318.72 54457.69 88888.00 2014-11-19 04:24:52.405 323 11433.60 318.74 54457.69 88888.00 2014-11-19 04:24:52.905 323 11433.63 318.67 54457.71 88888.00 2014-11-19 04:24:53.405 323 11433.63 318.64 54457.66 88888.00 2014-11-19 04:24:53.905 323 11433.63 318.68 54457.72 88888.00 2014-11-19 04:24:54.405 323 11433.65 318.66 54457.65 88888.00 2014-11-19 04:24:54.905 323 11433.68 318.64 54457.58 88888.00 2014-11-19 04:24:55.405 323 11433.69 318.66 54457.59 88888.00 2014-11-19 04:24:55.905 323 11433.66 318.70 54457.56 88888.00 2014-11-19 04:24:56.405 323 11433.65 318.72 54457.58 88888.00 2014-11-19 04:24:56.905 323 11433.61 318.69 54457.55 88888.00 2014-11-19 04:24:57.406 323 11433.61 318.65 54457.45 88888.00 2014-11-19 04:24:57.906 323 11433.66 318.69 54457.49 88888.00 2014-11-19 04:24:58.406 323 11433.68 318.69 54457.56 88888.00 2014-11-19 04:24:58.906 323 11433.73 318.66 54457.56 88888.00 2014-11-19 04:24:59.406 323 11433.80 318.66 54457.50 88888.00 2014-11-19 04:24:59.906 323 11433.82 318.67 54457.52 88888.00 2014-11-19 04:25:00.406 323 11433.81 318.61 54457.58 88888.00 2014-11-19 04:25:00.906 323 11433.80 318.65 54457.57 88888.00 2014-11-19 04:25:01.406 323 11433.79 318.64 54457.57 88888.00 2014-11-19 04:25:01.906 323 11433.79 318.60 54457.37 88888.00 2014-11-19 04:25:02.405 323 11433.86 318.59 54457.49 88888.00 2014-11-19 04:25:02.905 323 11433.87 318.59 54457.54 88888.00 2014-11-19 04:25:03.405 323 11433.95 318.65 54457.51 88888.00 2014-11-19 04:25:03.905 323 11434.00 318.65 54457.43 88888.00 2014-11-19 04:25:04.405 323 11433.92 318.66 54457.33 88888.00 2014-11-19 04:25:04.905 323 11433.92 318.66 54457.36 88888.00 2014-11-19 04:25:05.405 323 11433.95 318.65 54457.40 88888.00 2014-11-19 04:25:05.905 323 11433.94 318.63 54457.40 88888.00 2014-11-19 04:25:06.405 323 11433.95 318.65 54457.37 88888.00 2014-11-19 04:25:06.905 323 11433.99 318.66 54457.41 88888.00 2014-11-19 04:25:07.405 323 11433.97 318.59 54457.36 88888.00 2014-11-19 04:25:07.905 323 11433.97 318.57 54457.30 88888.00 2014-11-19 04:25:08.405 323 11433.99 318.53 54457.31 88888.00 2014-11-19 04:25:08.905 323 11433.99 318.55 54457.15 88888.00 2014-11-19 04:25:09.405 323 11434.10 318.52 54456.98 88888.00 2014-11-19 04:25:09.905 323 11434.13 318.51 54457.02 88888.00 2014-11-19 04:25:10.405 323 11434.08 318.57 54457.06 88888.00 2014-11-19 04:25:10.905 323 11434.12 318.56 54457.15 88888.00 2014-11-19 04:25:11.405 323 11434.10 318.57 54457.06 88888.00 2014-11-19 04:25:11.905 323 11434.11 318.59 54456.98 88888.00 2014-11-19 04:25:12.405 323 11434.10 318.55 54456.96 88888.00 2014-11-19 04:25:12.905 323 11434.13 318.53 54456.96 88888.00 2014-11-19 04:25:13.405 323 11434.11 318.50 54456.93 88888.00 2014-11-19 04:25:13.905 323 11434.17 318.53 54456.93 88888.00 2014-11-19 04:25:14.405 323 11434.16 318.50 54456.98 88888.00 2014-11-19 04:25:14.905 323 11434.17 318.48 54456.98 88888.00 2014-11-19 04:25:15.405 323 11434.15 318.52 54457.05 88888.00 2014-11-19 04:25:15.905 323 11434.20 318.51 54457.08 88888.00 2014-11-19 04:25:16.405 323 11434.15 318.48 54457.08 88888.00 2014-11-19 04:25:16.905 323 11434.21 318.44 54457.05 88888.00 2014-11-19 04:25:17.405 323 11434.17 318.47 54457.08 88888.00 2014-11-19 04:25:17.905 323 11434.21 318.48 54457.07 88888.00 2014-11-19 04:25:18.405 323 11434.23 318.49 54457.04 88888.00 2014-11-19 04:25:18.905 323 11434.32 318.50 54456.98 88888.00 2014-11-19 04:25:19.405 323 11434.33 318.53 54456.97 88888.00 2014-11-19 04:25:19.905 323 11434.27 318.48 54457.03 88888.00 2014-11-19 04:25:20.405 323 11434.22 318.43 54456.92 88888.00 2014-11-19 04:25:20.905 323 11434.23 318.42 54456.93 88888.00 2014-11-19 04:25:21.405 323 11434.29 318.46 54457.04 88888.00 2014-11-19 04:25:21.905 323 11434.34 318.44 54457.07 88888.00 2014-11-19 04:25:22.405 323 11434.33 318.39 54457.02 88888.00 2014-11-19 04:25:22.905 323 11434.31 318.38 54456.93 88888.00 2014-11-19 04:25:23.405 323 11434.32 318.38 54456.96 88888.00 2014-11-19 04:25:23.905 323 11434.33 318.39 54456.96 88888.00 2014-11-19 04:25:24.405 323 11434.29 318.40 54456.93 88888.00 2014-11-19 04:25:24.905 323 11434.37 318.42 54456.98 88888.00 2014-11-19 04:25:25.405 323 11434.36 318.34 54456.97 88888.00 2014-11-19 04:25:25.905 323 11434.43 318.32 54456.88 88888.00 2014-11-19 04:25:26.405 323 11434.39 318.32 54456.89 88888.00 2014-11-19 04:25:26.905 323 11434.46 318.36 54456.87 88888.00 2014-11-19 04:25:27.405 323 11434.48 318.40 54456.77 88888.00 2014-11-19 04:25:27.905 323 11434.51 318.36 54456.71 88888.00 2014-11-19 04:25:28.405 323 11434.48 318.39 54456.75 88888.00 2014-11-19 04:25:28.905 323 11434.46 318.39 54456.97 88888.00 2014-11-19 04:25:29.405 323 11434.46 318.34 54456.87 88888.00 2014-11-19 04:25:29.905 323 11434.49 318.32 54456.76 88888.00 2014-11-19 04:25:30.405 323 11434.53 318.26 54456.61 88888.00 2014-11-19 04:25:30.905 323 11434.49 318.31 54456.53 88888.00 2014-11-19 04:25:31.405 323 11434.52 318.32 54456.53 88888.00 2014-11-19 04:25:31.905 323 11434.63 318.30 54456.58 88888.00 2014-11-19 04:25:32.405 323 11434.62 318.31 54456.57 88888.00 2014-11-19 04:25:32.905 323 11434.64 318.33 54456.59 88888.00 2014-11-19 04:25:33.405 323 11434.62 318.31 54456.63 88888.00 2014-11-19 04:25:33.905 323 11434.57 318.31 54456.59 88888.00 2014-11-19 04:25:34.405 323 11434.62 318.21 54456.59 88888.00 2014-11-19 04:25:34.905 323 11434.63 318.23 54456.62 88888.00 2014-11-19 04:25:35.405 323 11434.64 318.23 54456.61 88888.00 2014-11-19 04:25:35.905 323 11434.65 318.23 54456.57 88888.00 2014-11-19 04:25:36.405 323 11434.69 318.26 54456.60 88888.00 2014-11-19 04:25:36.905 323 11434.67 318.25 54456.62 88888.00 2014-11-19 04:25:37.405 323 11434.69 318.28 54456.63 88888.00 2014-11-19 04:25:37.905 323 11434.67 318.30 54456.66 88888.00 2014-11-19 04:25:38.405 323 11434.60 318.32 54456.71 88888.00 2014-11-19 04:25:38.905 323 11434.70 318.28 54456.63 88888.00 2014-11-19 04:25:39.405 323 11434.73 318.27 54456.59 88888.00 2014-11-19 04:25:39.905 323 11434.75 318.32 54456.60 88888.00 2014-11-19 04:25:40.405 323 11434.78 318.32 54456.55 88888.00 2014-11-19 04:25:40.905 323 11434.75 318.28 54456.50 88888.00 2014-11-19 04:25:41.405 323 11434.75 318.27 54456.50 88888.00 2014-11-19 04:25:41.905 323 11434.76 318.28 54456.49 88888.00 2014-11-19 04:25:42.405 323 11434.81 318.25 54456.44 88888.00 2014-11-19 04:25:42.905 323 11434.86 318.24 54456.40 88888.00 2014-11-19 04:25:43.405 323 11434.83 318.26 54456.42 88888.00 2014-11-19 04:25:43.905 323 11434.88 318.27 54456.42 88888.00 2014-11-19 04:25:44.405 323 11434.86 318.27 54456.38 88888.00 2014-11-19 04:25:44.905 323 11434.81 318.19 54456.41 88888.00 2014-11-19 04:25:45.405 323 11434.84 318.17 54456.42 88888.00 2014-11-19 04:25:45.905 323 11434.89 318.23 54456.44 88888.00 2014-11-19 04:25:46.405 323 11434.95 318.23 54456.38 88888.00 2014-11-19 04:25:46.905 323 11434.86 318.24 54456.51 88888.00 2014-11-19 04:25:47.405 323 11434.90 318.21 54456.47 88888.00 2014-11-19 04:25:47.905 323 11434.93 318.23 54456.41 88888.00 2014-11-19 04:25:48.405 323 11434.96 318.23 54456.33 88888.00 2014-11-19 04:25:48.905 323 11435.01 318.27 54456.26 88888.00 2014-11-19 04:25:49.405 323 11434.99 318.21 54456.29 88888.00 2014-11-19 04:25:49.905 323 11434.96 318.17 54456.24 88888.00 2014-11-19 04:25:50.405 323 11434.94 318.15 54456.27 88888.00 2014-11-19 04:25:50.905 323 11435.00 318.18 54456.40 88888.00 2014-11-19 04:25:51.405 323 11435.05 318.18 54456.43 88888.00 2014-11-19 04:25:51.905 323 11435.06 318.16 54456.43 88888.00 2014-11-19 04:25:52.405 323 11435.05 318.15 54456.44 88888.00 2014-11-19 04:25:52.905 323 11435.00 318.15 54456.45 88888.00 2014-11-19 04:25:53.405 323 11435.05 318.19 54456.49 88888.00 2014-11-19 04:25:53.905 323 11435.11 318.26 54456.42 88888.00 2014-11-19 04:25:54.405 323 11435.11 318.23 54456.35 88888.00 2014-11-19 04:25:54.905 323 11435.11 318.21 54456.24 88888.00 2014-11-19 04:25:55.405 323 11435.09 318.18 54456.28 88888.00 2014-11-19 04:25:55.905 323 11435.11 318.17 54456.27 88888.00 2014-11-19 04:25:56.405 323 11435.17 318.15 54456.20 88888.00 2014-11-19 04:25:56.905 323 11435.19 318.13 54456.17 88888.00 2014-11-19 04:25:57.406 323 11435.20 318.14 54456.13 88888.00 2014-11-19 04:25:57.906 323 11435.20 318.16 54456.19 88888.00 2014-11-19 04:25:58.406 323 11435.25 318.15 54456.20 88888.00 2014-11-19 04:25:58.906 323 11435.27 318.17 54456.19 88888.00 2014-11-19 04:25:59.406 323 11435.26 318.22 54456.18 88888.00 2014-11-19 04:25:59.906 323 11435.23 318.24 54456.20 88888.00 2014-11-19 04:26:00.406 323 11435.27 318.19 54456.14 88888.00 2014-11-19 04:26:00.906 323 11435.23 318.11 54456.03 88888.00 2014-11-19 04:26:01.406 323 11435.23 318.16 54456.01 88888.00 2014-11-19 04:26:01.906 323 11435.26 318.25 54456.03 88888.00 2014-11-19 04:26:02.406 323 11435.33 318.26 54456.06 88888.00 2014-11-19 04:26:02.906 323 11435.31 318.26 54456.13 88888.00 2014-11-19 04:26:03.406 323 11435.40 318.27 54456.08 88888.00 2014-11-19 04:26:03.906 323 11435.40 318.24 54456.06 88888.00 2014-11-19 04:26:04.406 323 11435.38 318.22 54455.96 88888.00 2014-11-19 04:26:04.906 323 11435.36 318.22 54456.00 88888.00 2014-11-19 04:26:05.406 323 11435.38 318.19 54456.05 88888.00 2014-11-19 04:26:05.906 323 11435.40 318.23 54456.02 88888.00 2014-11-19 04:26:06.406 323 11435.41 318.23 54456.01 88888.00 2014-11-19 04:26:06.906 323 11435.37 318.17 54456.02 88888.00 2014-11-19 04:26:07.406 323 11435.43 318.24 54455.97 88888.00 2014-11-19 04:26:07.906 323 11435.42 318.26 54455.94 88888.00 2014-11-19 04:26:08.406 323 11435.37 318.27 54455.97 88888.00 2014-11-19 04:26:08.906 323 11435.43 318.21 54455.96 88888.00 2014-11-19 04:26:09.406 323 11435.44 318.17 54455.87 88888.00 2014-11-19 04:26:09.906 323 11435.42 318.25 54455.85 88888.00 2014-11-19 04:26:10.406 323 11435.42 318.28 54455.85 88888.00 2014-11-19 04:26:10.906 323 11435.43 318.25 54455.90 88888.00 2014-11-19 04:26:11.406 323 11435.46 318.17 54455.91 88888.00 2014-11-19 04:26:11.906 323 11435.51 318.15 54455.89 88888.00 2014-11-19 04:26:12.406 323 11435.48 318.23 54455.79 88888.00 2014-11-19 04:26:12.906 323 11435.52 318.24 54455.64 88888.00 2014-11-19 04:26:13.406 323 11435.53 318.22 54455.64 88888.00 2014-11-19 04:26:13.906 323 11435.51 318.22 54455.62 88888.00 2014-11-19 04:26:14.406 323 11435.42 318.26 54455.62 88888.00 2014-11-19 04:26:14.906 323 11435.53 318.17 54455.58 88888.00 2014-11-19 04:26:15.406 323 11435.53 318.19 54455.54 88888.00 2014-11-19 04:26:15.906 323 11435.58 318.21 54455.63 88888.00 2014-11-19 04:26:16.406 323 11435.63 318.19 54455.59 88888.00 2014-11-19 04:26:16.906 323 11435.63 318.22 54455.62 88888.00 2014-11-19 04:26:17.406 323 11435.68 318.19 54455.65 88888.00 2014-11-19 04:26:17.906 323 11435.68 318.22 54455.62 88888.00 2014-11-19 04:26:18.406 323 11435.67 318.26 54455.63 88888.00 2014-11-19 04:26:18.906 323 11435.70 318.25 54455.65 88888.00 2014-11-19 04:26:19.406 323 11435.77 318.25 54455.68 88888.00 2014-11-19 04:26:19.906 323 11435.70 318.16 54455.64 88888.00 2014-11-19 04:26:20.406 323 11435.69 318.19 54455.58 88888.00 2014-11-19 04:26:20.906 323 11435.74 318.21 54455.49 88888.00 2014-11-19 04:26:21.406 323 11435.74 318.15 54455.53 88888.00 2014-11-19 04:26:21.906 323 11435.78 318.16 54455.62 88888.00 2014-11-19 04:26:22.406 323 11435.74 318.21 54455.64 88888.00 2014-11-19 04:26:22.906 323 11435.73 318.24 54455.57 88888.00 2014-11-19 04:26:23.406 323 11435.79 318.24 54455.54 88888.00 2014-11-19 04:26:23.906 323 11435.82 318.27 54455.49 88888.00 2014-11-19 04:26:24.406 323 11435.89 318.25 54455.46 88888.00 2014-11-19 04:26:24.906 323 11435.84 318.24 54455.48 88888.00 2014-11-19 04:26:25.406 323 11435.80 318.27 54455.55 88888.00 2014-11-19 04:26:25.906 323 11435.90 318.31 54455.55 88888.00 2014-11-19 04:26:26.406 323 11435.95 318.26 54455.48 88888.00 2014-11-19 04:26:26.906 323 11435.90 318.24 54455.44 88888.00 2014-11-19 04:26:27.406 323 11435.89 318.25 54455.41 88888.00 2014-11-19 04:26:27.906 323 11435.91 318.21 54455.44 88888.00 2014-11-19 04:26:28.406 323 11435.94 318.26 54455.44 88888.00 2014-11-19 04:26:28.906 323 11435.94 318.33 54455.44 88888.00 2014-11-19 04:26:29.406 323 11435.96 318.30 54455.54 88888.00 2014-11-19 04:26:29.906 323 11435.94 318.32 54455.50 88888.00 2014-11-19 04:26:30.406 323 11435.94 318.31 54455.47 88888.00 2014-11-19 04:26:30.906 323 11436.03 318.27 54455.45 88888.00 2014-11-19 04:26:31.406 323 11436.03 318.26 54455.40 88888.00 2014-11-19 04:26:31.906 323 11436.05 318.33 54455.45 88888.00 2014-11-19 04:26:32.406 323 11436.05 318.32 54455.37 88888.00 2014-11-19 04:26:32.906 323 11436.11 318.36 54455.37 88888.00 2014-11-19 04:26:33.406 323 11436.16 318.36 54455.41 88888.00 2014-11-19 04:26:33.906 323 11436.19 318.34 54455.38 88888.00 2014-11-19 04:26:34.406 323 11436.10 318.30 54455.33 88888.00 2014-11-19 04:26:34.906 323 11436.11 318.28 54455.27 88888.00 2014-11-19 04:26:35.406 323 11436.21 318.28 54455.30 88888.00 2014-11-19 04:26:35.906 323 11436.17 318.28 54455.37 88888.00 2014-11-19 04:26:36.406 323 11436.16 318.28 54455.37 88888.00 2014-11-19 04:26:36.906 323 11436.19 318.31 54455.24 88888.00 2014-11-19 04:26:37.406 323 11436.20 318.27 54455.20 88888.00 2014-11-19 04:26:37.906 323 11436.19 318.30 54455.24 88888.00 2014-11-19 04:26:38.406 323 11436.24 318.33 54455.35 88888.00 2014-11-19 04:26:38.906 323 11436.25 318.36 54455.28 88888.00 2014-11-19 04:26:39.406 323 11436.29 318.36 54455.27 88888.00 2014-11-19 04:26:39.906 323 11436.31 318.38 54455.30 88888.00 2014-11-19 04:26:40.406 323 11436.31 318.38 54455.24 88888.00 2014-11-19 04:26:40.906 323 11436.22 318.35 54455.20 88888.00 2014-11-19 04:26:41.406 323 11436.25 318.33 54455.20 88888.00 2014-11-19 04:26:41.906 323 11436.24 318.33 54455.21 88888.00 2014-11-19 04:26:42.406 323 11436.37 318.38 54455.14 88888.00 2014-11-19 04:26:42.906 323 11436.42 318.35 54455.12 88888.00 2014-11-19 04:26:43.406 323 11436.36 318.32 54455.06 88888.00 2014-11-19 04:26:43.906 323 11436.35 318.30 54454.99 88888.00 2014-11-19 04:26:44.406 323 11436.36 318.33 54454.99 88888.00 2014-11-19 04:26:44.906 323 11436.42 318.34 54455.02 88888.00 2014-11-19 04:26:45.406 323 11436.53 318.35 54454.94 88888.00 2014-11-19 04:26:45.906 323 11436.52 318.36 54454.88 88888.00 2014-11-19 04:26:46.406 323 11436.42 318.33 54454.86 88888.00 2014-11-19 04:26:46.906 323 11436.46 318.39 54454.89 88888.00 2014-11-19 04:26:47.406 323 11436.46 318.38 54454.93 88888.00 2014-11-19 04:26:47.906 323 11436.48 318.32 54455.00 88888.00 2014-11-19 04:26:48.406 323 11436.53 318.32 54454.97 88888.00 2014-11-19 04:26:48.906 323 11436.50 318.35 54454.91 88888.00 2014-11-19 04:26:49.406 323 11436.45 318.40 54455.00 88888.00 2014-11-19 04:26:49.906 323 11436.48 318.42 54455.05 88888.00 2014-11-19 04:26:50.406 323 11436.59 318.41 54455.00 88888.00 2014-11-19 04:26:50.906 323 11436.64 318.38 54454.92 88888.00 2014-11-19 04:26:51.406 323 11436.57 318.38 54454.94 88888.00 2014-11-19 04:26:51.906 323 11436.57 318.42 54454.88 88888.00 2014-11-19 04:26:52.406 323 11436.56 318.43 54454.85 88888.00 2014-11-19 04:26:52.906 323 11436.56 318.41 54454.95 88888.00 2014-11-19 04:26:53.406 323 11436.57 318.40 54455.02 88888.00 2014-11-19 04:26:53.906 323 11436.57 318.35 54455.05 88888.00 2014-11-19 04:26:54.406 323 11436.61 318.38 54455.01 88888.00 2014-11-19 04:26:54.906 323 11436.58 318.34 54454.87 88888.00 2014-11-19 04:26:55.406 323 11436.58 318.32 54454.76 88888.00 2014-11-19 04:26:55.906 323 11436.61 318.35 54454.75 88888.00 2014-11-19 04:26:56.406 323 11436.66 318.38 54454.79 88888.00 2014-11-19 04:26:56.906 323 11436.67 318.38 54454.85 88888.00 2014-11-19 04:26:57.406 323 11436.68 318.39 54454.79 88888.00 2014-11-19 04:26:57.906 323 11436.74 318.35 54454.76 88888.00 2014-11-19 04:26:58.406 323 11436.77 318.34 54454.74 88888.00 2014-11-19 04:26:58.906 323 11436.81 318.35 54454.85 88888.00 2014-11-19 04:26:59.406 323 11436.72 318.32 54454.86 88888.00 2014-11-19 04:26:59.906 323 11436.67 318.34 54454.80 88888.00 2014-11-19 04:27:00.406 323 11436.76 318.39 54454.80 88888.00 2014-11-19 04:27:00.906 323 11436.79 318.36 54454.77 88888.00 2014-11-19 04:27:01.406 323 11436.84 318.36 54454.76 88888.00 2014-11-19 04:27:01.906 323 11436.82 318.38 54454.70 88888.00 2014-11-19 04:27:02.406 323 11436.82 318.35 54454.71 88888.00 2014-11-19 04:27:02.906 323 11436.85 318.35 54454.70 88888.00 2014-11-19 04:27:03.406 323 11436.89 318.38 54454.70 88888.00 2014-11-19 04:27:03.906 323 11436.92 318.41 54454.66 88888.00 2014-11-19 04:27:04.406 323 11436.89 318.41 54454.66 88888.00 2014-11-19 04:27:04.906 323 11436.89 318.46 54454.71 88888.00 2014-11-19 04:27:05.406 323 11436.89 318.42 54454.69 88888.00 2014-11-19 04:27:05.906 323 11436.89 318.36 54454.65 88888.00 2014-11-19 04:27:06.406 323 11436.90 318.34 54454.64 88888.00 2014-11-19 04:27:06.906 323 11436.97 318.40 54454.57 88888.00 2014-11-19 04:27:07.406 323 11437.04 318.39 54454.47 88888.00 2014-11-19 04:27:07.906 323 11437.04 318.35 54454.54 88888.00 2014-11-19 04:27:08.406 323 11437.02 318.33 54454.59 88888.00 2014-11-19 04:27:08.906 323 11437.08 318.35 54454.64 88888.00 2014-11-19 04:27:09.406 323 11437.09 318.35 54454.73 88888.00 2014-11-19 04:27:09.906 323 11437.18 318.39 54454.75 88888.00 2014-11-19 04:27:10.406 323 11437.19 318.32 54454.74 88888.00 2014-11-19 04:27:10.906 323 11437.19 318.34 54454.67 88888.00 2014-11-19 04:27:11.406 323 11437.21 318.39 54454.62 88888.00 2014-11-19 04:27:11.906 323 11437.21 318.40 54454.64 88888.00 2014-11-19 04:27:12.406 323 11437.23 318.38 54454.57 88888.00 2014-11-19 04:27:12.906 323 11437.23 318.38 54454.43 88888.00 2014-11-19 04:27:13.406 323 11437.31 318.43 54454.45 88888.00 2014-11-19 04:27:13.906 323 11437.31 318.43 54454.49 88888.00 2014-11-19 04:27:14.406 323 11437.30 318.47 54454.49 88888.00 2014-11-19 04:27:14.906 323 11437.31 318.46 54454.45 88888.00 2014-11-19 04:27:15.406 323 11437.26 318.42 54454.45 88888.00 2014-11-19 04:27:15.906 323 11437.26 318.42 54454.44 88888.00 2014-11-19 04:27:16.406 323 11437.30 318.47 54454.40 88888.00 2014-11-19 04:27:16.906 323 11437.32 318.43 54454.32 88888.00 2014-11-19 04:27:17.406 323 11437.30 318.42 54454.39 88888.00 2014-11-19 04:27:17.906 323 11437.31 318.44 54454.36 88888.00 2014-11-19 04:27:18.406 323 11437.27 318.43 54454.36 88888.00 2014-11-19 04:27:18.906 323 11437.27 318.42 54454.40 88888.00 2014-11-19 04:27:19.406 323 11437.34 318.41 54454.24 88888.00 2014-11-19 04:27:19.906 323 11437.41 318.43 54454.22 88888.00 2014-11-19 04:27:20.406 323 11437.37 318.43 54454.22 88888.00 2014-11-19 04:27:20.906 323 11437.35 318.40 54454.29 88888.00 2014-11-19 04:27:21.406 323 11437.37 318.36 54454.31 88888.00 2014-11-19 04:27:21.906 323 11437.50 318.41 54454.27 88888.00 2014-11-19 04:27:22.406 323 11437.42 318.39 54454.25 88888.00 2014-11-19 04:27:22.906 323 11437.37 318.40 54454.18 88888.00 2014-11-19 04:27:23.406 323 11437.37 318.40 54454.08 88888.00 2014-11-19 04:27:23.906 323 11437.51 318.39 54454.12 88888.00 2014-11-19 04:27:24.406 323 11437.52 318.34 54454.17 88888.00 2014-11-19 04:27:24.906 323 11437.57 318.35 54454.10 88888.00 2014-11-19 04:27:25.406 323 11437.55 318.40 54453.97 88888.00 2014-11-19 04:27:25.906 323 11437.53 318.39 54453.97 88888.00 2014-11-19 04:27:26.406 323 11437.40 318.39 54454.04 88888.00 2014-11-19 04:27:26.906 323 11437.40 318.38 54454.04 88888.00 2014-11-19 04:27:27.406 323 11437.52 318.33 54454.05 88888.00 2014-11-19 04:27:27.906 323 11437.57 318.33 54454.05 88888.00 2014-11-19 04:27:28.406 323 11437.61 318.38 54454.06 88888.00 2014-11-19 04:27:28.906 323 11437.52 318.41 54454.12 88888.00 2014-11-19 04:27:29.406 323 11437.49 318.39 54454.09 88888.00 2014-11-19 04:27:29.906 323 11437.60 318.38 54454.14 88888.00 2014-11-19 04:27:30.406 323 11437.63 318.32 54454.07 88888.00 2014-11-19 04:27:30.906 323 11437.67 318.32 54454.03 88888.00 2014-11-19 04:27:31.406 323 11437.68 318.30 54454.03 88888.00 2014-11-19 04:27:31.906 323 11437.67 318.31 54454.00 88888.00 2014-11-19 04:27:32.406 323 11437.65 318.32 54454.00 88888.00 2014-11-19 04:27:32.906 323 11437.66 318.31 54454.04 88888.00 2014-11-19 04:27:33.406 323 11437.66 318.28 54453.99 88888.00 2014-11-19 04:27:33.906 323 11437.70 318.27 54453.98 88888.00 2014-11-19 04:27:34.406 323 11437.67 318.34 54454.06 88888.00 2014-11-19 04:27:34.906 323 11437.66 318.32 54454.06 88888.00 2014-11-19 04:27:35.406 323 11437.68 318.32 54453.99 88888.00 2014-11-19 04:27:35.906 323 11437.74 318.31 54453.95 88888.00 2014-11-19 04:27:36.406 323 11437.74 318.31 54454.03 88888.00 2014-11-19 04:27:36.906 323 11437.82 318.28 54453.98 88888.00 2014-11-19 04:27:37.406 323 11437.81 318.28 54454.04 88888.00 2014-11-19 04:27:37.906 323 11437.84 318.27 54454.07 88888.00 2014-11-19 04:27:38.406 323 11437.82 318.26 54454.09 88888.00 2014-11-19 04:27:38.906 323 11437.79 318.28 54453.99 88888.00 2014-11-19 04:27:39.406 323 11437.86 318.31 54453.97 88888.00 2014-11-19 04:27:39.906 323 11437.83 318.30 54453.97 88888.00 2014-11-19 04:27:40.406 323 11437.81 318.23 54454.03 88888.00 2014-11-19 04:27:40.906 323 11437.83 318.27 54454.05 88888.00 2014-11-19 04:27:41.406 323 11437.86 318.31 54454.10 88888.00 2014-11-19 04:27:41.906 323 11437.97 318.31 54454.04 88888.00 2014-11-19 04:27:42.406 323 11437.93 318.28 54453.97 88888.00 2014-11-19 04:27:42.906 323 11437.91 318.23 54453.88 88888.00 2014-11-19 04:27:43.406 323 11437.89 318.23 54453.94 88888.00 2014-11-19 04:27:43.906 323 11437.98 318.25 54453.95 88888.00 2014-11-19 04:27:44.406 323 11438.00 318.24 54453.91 88888.00 2014-11-19 04:27:44.906 323 11438.05 318.28 54453.87 88888.00 2014-11-19 04:27:45.406 323 11438.05 318.26 54453.81 88888.00 2014-11-19 04:27:45.906 323 11438.05 318.19 54453.85 88888.00 2014-11-19 04:27:46.406 323 11438.12 318.18 54453.77 88888.00 2014-11-19 04:27:46.906 323 11438.14 318.18 54453.81 88888.00 2014-11-19 04:27:47.406 323 11438.18 318.19 54453.79 88888.00 2014-11-19 04:27:47.906 323 11438.15 318.21 54453.80 88888.00 2014-11-19 04:27:48.406 323 11438.20 318.23 54453.74 88888.00 2014-11-19 04:27:48.906 323 11438.21 318.19 54453.81 88888.00 2014-11-19 04:27:49.406 323 11438.17 318.23 54453.87 88888.00 2014-11-19 04:27:49.906 323 11438.13 318.21 54453.85 88888.00 2014-11-19 04:27:50.406 323 11438.17 318.24 54453.74 88888.00 2014-11-19 04:27:50.906 323 11438.23 318.21 54453.71 88888.00 2014-11-19 04:27:51.406 323 11438.26 318.18 54453.70 88888.00 2014-11-19 04:27:51.906 323 11438.31 318.24 54453.72 88888.00 2014-11-19 04:27:52.406 323 11438.34 318.27 54453.69 88888.00 2014-11-19 04:27:52.906 323 11438.29 318.26 54453.68 88888.00 2014-11-19 04:27:53.406 323 11438.31 318.18 54453.68 88888.00 2014-11-19 04:27:53.906 323 11438.30 318.18 54453.70 88888.00 2014-11-19 04:27:54.406 323 11438.33 318.15 54453.70 88888.00 2014-11-19 04:27:54.906 323 11438.39 318.16 54453.72 88888.00 2014-11-19 04:27:55.406 323 11438.36 318.15 54453.68 88888.00 2014-11-19 04:27:55.906 323 11438.36 318.18 54453.65 88888.00 2014-11-19 04:27:56.406 323 11438.35 318.16 54453.70 88888.00 2014-11-19 04:27:56.906 323 11438.35 318.18 54453.68 88888.00 2014-11-19 04:27:57.406 323 11438.33 318.21 54453.63 88888.00 2014-11-19 04:27:57.906 323 11438.36 318.18 54453.62 88888.00 2014-11-19 04:27:58.406 323 11438.39 318.17 54453.69 88888.00 2014-11-19 04:27:58.906 323 11438.34 318.13 54453.68 88888.00 2014-11-19 04:27:59.406 323 11438.39 318.11 54453.68 88888.00 2014-11-19 04:27:59.906 323 11438.44 318.10 54453.64 88888.00 2014-11-19 04:28:00.406 323 11438.45 318.11 54453.59 88888.00 2014-11-19 04:28:00.906 323 11438.46 318.16 54453.63 88888.00 2014-11-19 04:28:01.406 323 11438.52 318.13 54453.68 88888.00 2014-11-19 04:28:01.906 323 11438.52 318.10 54453.56 88888.00 2014-11-19 04:28:02.406 323 11438.46 318.09 54453.51 88888.00 2014-11-19 04:28:02.906 323 11438.41 318.13 54453.31 88888.00 2014-11-19 04:28:03.406 323 11438.52 318.09 54453.40 88888.00 2014-11-19 04:28:03.906 323 11438.51 318.07 54453.57 88888.00 2014-11-19 04:28:04.406 323 11438.55 318.06 54453.56 88888.00 2014-11-19 04:28:04.906 323 11438.65 318.06 54453.57 88888.00 2014-11-19 04:28:05.406 323 11438.65 318.06 54453.60 88888.00 2014-11-19 04:28:05.906 323 11438.57 318.06 54453.59 88888.00 2014-11-19 04:28:06.406 323 11438.60 318.02 54453.65 88888.00 2014-11-19 04:28:06.906 323 11438.64 318.04 54453.62 88888.00 2014-11-19 04:28:07.406 323 11438.64 318.01 54453.56 88888.00 2014-11-19 04:28:07.906 323 11438.67 318.04 54453.60 88888.00 2014-11-19 04:28:08.406 323 11438.66 318.06 54453.55 88888.00 2014-11-19 04:28:08.906 323 11438.70 318.06 54453.59 88888.00 2014-11-19 04:28:09.406 323 11438.68 318.09 54453.54 88888.00 2014-11-19 04:28:09.906 323 11438.68 318.11 54453.50 88888.00 2014-11-19 04:28:10.406 323 11438.66 318.13 54453.53 88888.00 2014-11-19 04:28:10.906 323 11438.67 318.11 54453.59 88888.00 2014-11-19 04:28:11.406 323 11438.75 318.09 54453.55 88888.00 2014-11-19 04:28:11.906 323 11438.82 318.04 54453.52 88888.00 2014-11-19 04:28:12.406 323 11438.81 318.08 54453.53 88888.00 2014-11-19 04:28:12.906 323 11438.85 318.06 54453.54 88888.00 2014-11-19 04:28:13.406 323 11438.81 318.05 54453.44 88888.00 2014-11-19 04:28:13.906 323 11438.83 318.06 54453.45 88888.00 2014-11-19 04:28:14.406 323 11438.93 318.14 54453.36 88888.00 2014-11-19 04:28:14.906 323 11439.02 318.10 54453.35 88888.00 2014-11-19 04:28:15.406 323 11439.01 318.04 54453.36 88888.00 2014-11-19 04:28:15.906 323 11439.01 318.02 54453.30 88888.00 2014-11-19 04:28:16.406 323 11438.96 318.04 54453.28 88888.00 2014-11-19 04:28:16.906 323 11438.92 318.04 54453.28 88888.00 2014-11-19 04:28:17.406 323 11439.01 318.06 54453.31 88888.00 2014-11-19 04:28:17.906 323 11439.08 318.06 54453.28 88888.00 2014-11-19 04:28:18.406 323 11439.09 318.02 54453.29 88888.00 2014-11-19 04:28:18.906 323 11439.08 318.04 54453.31 88888.00 2014-11-19 04:28:19.406 323 11439.06 318.06 54453.33 88888.00 2014-11-19 04:28:19.906 323 11439.11 318.04 54453.27 88888.00 2014-11-19 04:28:20.406 323 11439.14 317.99 54453.22 88888.00 2014-11-19 04:28:20.906 323 11439.15 317.94 54453.25 88888.00 2014-11-19 04:28:21.406 323 11439.11 317.94 54453.27 88888.00 2014-11-19 04:28:21.906 323 11439.15 317.88 54453.15 88888.00 2014-11-19 04:28:22.406 323 11439.24 317.96 54453.16 88888.00 2014-11-19 04:28:22.906 323 11439.25 318.00 54453.18 88888.00 2014-11-19 04:28:23.406 323 11439.24 318.00 54453.21 88888.00 2014-11-19 04:28:23.906 323 11439.20 318.05 54453.28 88888.00 2014-11-19 04:28:24.406 323 11439.19 317.99 54453.29 88888.00 2014-11-19 04:28:24.906 323 11439.22 317.93 54453.30 88888.00 2014-11-19 04:28:25.406 323 11439.33 317.98 54453.30 88888.00 2014-11-19 04:28:25.906 323 11439.30 318.05 54453.29 88888.00 2014-11-19 04:28:26.406 323 11439.32 318.01 54453.31 88888.00 2014-11-19 04:28:26.906 323 11439.35 317.98 54453.40 88888.00 2014-11-19 04:28:27.406 323 11439.38 317.99 54453.40 88888.00 2014-11-19 04:28:27.906 323 11439.44 317.99 54453.33 88888.00 2014-11-19 04:28:28.406 323 11439.49 317.98 54453.31 88888.00 2014-11-19 04:28:28.906 323 11439.46 318.05 54453.31 88888.00 2014-11-19 04:28:29.406 323 11439.45 318.05 54453.31 88888.00 2014-11-19 04:28:29.906 323 11439.48 318.02 54453.26 88888.00 2014-11-19 04:28:30.406 323 11439.50 318.00 54453.27 88888.00 2014-11-19 04:28:30.906 323 11439.55 317.99 54453.22 88888.00 2014-11-19 04:28:31.406 323 11439.56 317.97 54453.20 88888.00 2014-11-19 04:28:31.906 323 11439.59 317.97 54453.10 88888.00 2014-11-19 04:28:32.406 323 11439.62 317.98 54453.04 88888.00 2014-11-19 04:28:32.906 323 11439.54 317.98 54453.04 88888.00 2014-11-19 04:28:33.406 323 11439.57 317.94 54453.06 88888.00 2014-11-19 04:28:33.906 323 11439.64 317.93 54453.09 88888.00 2014-11-19 04:28:34.406 323 11439.69 317.99 54453.03 88888.00 2014-11-19 04:28:34.906 323 11439.66 317.97 54452.99 88888.00 2014-11-19 04:28:35.406 323 11439.65 317.94 54453.06 88888.00 2014-11-19 04:28:35.906 323 11439.66 318.00 54453.10 88888.00 2014-11-19 04:28:36.406 323 11439.71 317.91 54453.08 88888.00 2014-11-19 04:28:36.906 323 11439.74 317.96 54453.01 88888.00 2014-11-19 04:28:37.406 323 11439.72 317.99 54453.07 88888.00 2014-11-19 04:28:37.906 323 11439.79 317.92 54453.00 88888.00 2014-11-19 04:28:38.406 323 11439.82 317.96 54452.98 88888.00 2014-11-19 04:28:38.906 323 11439.87 317.96 54452.99 88888.00 2014-11-19 04:28:39.406 323 11439.92 317.94 54452.98 88888.00 2014-11-19 04:28:39.906 323 11439.85 317.97 54452.91 88888.00 2014-11-19 04:28:40.406 323 11439.88 317.96 54452.87 88888.00 2014-11-19 04:28:40.906 323 11439.87 317.91 54452.89 88888.00 2014-11-19 04:28:41.406 323 11439.90 317.98 54452.89 88888.00 2014-11-19 04:28:41.906 323 11439.95 317.94 54452.74 88888.00 2014-11-19 04:28:42.406 323 11439.98 317.99 54452.80 88888.00 2014-11-19 04:28:42.906 323 11439.93 317.99 54452.85 88888.00 2014-11-19 04:28:43.406 323 11440.00 318.02 54452.85 88888.00 2014-11-19 04:28:43.906 323 11440.03 318.07 54452.84 88888.00 2014-11-19 04:28:44.406 323 11440.12 318.10 54452.87 88888.00 2014-11-19 04:28:44.906 323 11440.13 318.10 54452.93 88888.00 2014-11-19 04:28:45.406 323 11440.18 318.09 54452.89 88888.00 2014-11-19 04:28:45.906 323 11440.14 318.10 54452.83 88888.00 2014-11-19 04:28:46.406 323 11440.17 318.07 54452.73 88888.00 2014-11-19 04:28:46.906 323 11440.26 318.05 54452.76 88888.00 2014-11-19 04:28:47.406 323 11440.30 318.00 54452.78 88888.00 2014-11-19 04:28:47.906 323 11440.29 318.00 54452.83 88888.00 2014-11-19 04:28:48.406 323 11440.38 318.07 54452.84 88888.00 2014-11-19 04:28:48.906 323 11440.34 318.06 54452.82 88888.00 2014-11-19 04:28:49.406 323 11440.35 318.07 54452.75 88888.00 2014-11-19 04:28:49.906 323 11440.37 318.07 54452.80 88888.00 2014-11-19 04:28:50.406 323 11440.33 318.08 54452.82 88888.00 2014-11-19 04:28:50.906 323 11440.38 318.10 54452.82 88888.00 2014-11-19 04:28:51.406 323 11440.47 318.08 54452.84 88888.00 2014-11-19 04:28:51.906 323 11440.45 318.10 54452.83 88888.00 2014-11-19 04:28:52.406 323 11440.42 318.09 54452.82 88888.00 2014-11-19 04:28:52.906 323 11440.42 318.08 54452.86 88888.00 2014-11-19 04:28:53.406 323 11440.49 318.11 54452.85 88888.00 2014-11-19 04:28:53.906 323 11440.48 318.06 54452.86 88888.00 2014-11-19 04:28:54.406 323 11440.49 318.07 54452.89 88888.00 2014-11-19 04:28:54.906 323 11440.48 318.09 54452.89 88888.00 2014-11-19 04:28:55.406 323 11440.45 318.16 54452.80 88888.00 2014-11-19 04:28:55.906 323 11440.53 318.18 54452.77 88888.00 2014-11-19 04:28:56.406 323 11440.54 318.11 54452.77 88888.00 2014-11-19 04:28:56.906 323 11440.53 318.10 54452.69 88888.00 2014-11-19 04:28:57.407 323 11440.65 318.09 54452.56 88888.00 2014-11-19 04:28:57.907 323 11440.64 318.14 54452.63 88888.00 2014-11-19 04:28:58.407 323 11440.69 318.16 54452.68 88888.00 2014-11-19 04:28:58.907 323 11440.68 318.11 54452.59 88888.00 2014-11-19 04:28:59.407 323 11440.71 318.09 54452.57 88888.00 2014-11-19 04:28:59.907 323 11440.77 318.09 54452.59 88888.00 2014-11-19 04:29:00.407 323 11440.85 318.15 54452.47 88888.00 2014-11-19 04:29:00.907 323 11440.86 318.13 54452.56 88888.00 2014-11-19 04:29:01.407 323 11440.91 318.17 54452.58 88888.00 2014-11-19 04:29:01.907 323 11440.90 318.16 54452.66 88888.00 2014-11-19 04:29:02.407 323 11440.94 318.16 54452.61 88888.00 2014-11-19 04:29:02.907 323 11440.95 318.14 54452.56 88888.00 2014-11-19 04:29:03.407 323 11440.95 318.18 54452.49 88888.00 2014-11-19 04:29:03.907 323 11440.89 318.22 54452.46 88888.00 2014-11-19 04:29:04.407 323 11440.91 318.17 54452.46 88888.00 2014-11-19 04:29:04.907 323 11441.00 318.24 54452.43 88888.00 2014-11-19 04:29:05.407 323 11441.07 318.24 54452.43 88888.00 2014-11-19 04:29:05.907 323 11441.06 318.26 54452.41 88888.00 2014-11-19 04:29:06.407 323 11441.15 318.26 54452.48 88888.00 2014-11-19 04:29:06.907 323 11441.11 318.25 54452.49 88888.00 2014-11-19 04:29:07.407 323 11441.11 318.28 54452.51 88888.00 2014-11-19 04:29:07.907 323 11441.11 318.33 54452.58 88888.00 2014-11-19 04:29:08.407 323 11441.07 318.33 54452.61 88888.00 2014-11-19 04:29:08.907 323 11441.03 318.28 54452.64 88888.00 2014-11-19 04:29:09.407 323 11441.11 318.27 54452.67 88888.00 2014-11-19 04:29:09.907 323 11441.16 318.30 54452.61 88888.00 2014-11-19 04:29:10.407 323 11441.16 318.32 54452.56 88888.00 2014-11-19 04:29:10.907 323 11441.13 318.38 54452.50 88888.00 2014-11-19 04:29:11.407 323 11441.19 318.36 54452.41 88888.00 2014-11-19 04:29:11.907 323 11441.15 318.32 54452.42 88888.00 2014-11-19 04:29:12.407 323 11441.19 318.38 54452.51 88888.00 2014-11-19 04:29:12.907 323 11441.26 318.38 54452.47 88888.00 2014-11-19 04:29:13.407 323 11441.33 318.32 54452.42 88888.00 2014-11-19 04:29:13.907 323 11441.32 318.32 54452.45 88888.00 2014-11-19 04:29:14.407 323 11441.34 318.38 54452.43 88888.00 2014-11-19 04:29:14.907 323 11441.33 318.36 54452.32 88888.00 2014-11-19 04:29:15.407 323 11441.44 318.38 54452.34 88888.00 2014-11-19 04:29:15.907 323 11441.47 318.35 54452.23 88888.00 2014-11-19 04:29:16.407 323 11441.49 318.31 54452.23 88888.00 2014-11-19 04:29:16.907 323 11441.52 318.32 54452.34 88888.00 2014-11-19 04:29:17.407 323 11441.57 318.32 54452.34 88888.00 2014-11-19 04:29:17.907 323 11441.58 318.38 54452.31 88888.00 2014-11-19 04:29:18.407 323 11441.60 318.38 54452.23 88888.00 2014-11-19 04:29:18.907 323 11441.57 318.36 54452.28 88888.00 2014-11-19 04:29:19.407 323 11441.52 318.33 54452.23 88888.00 2014-11-19 04:29:19.907 323 11441.49 318.33 54452.22 88888.00 2014-11-19 04:29:20.407 323 11441.47 318.34 54452.22 88888.00 2014-11-19 04:29:20.907 323 11441.43 318.33 54452.29 88888.00 2014-11-19 04:29:21.407 323 11441.45 318.34 54452.33 88888.00 2014-11-19 04:29:21.907 323 11441.44 318.38 54452.29 88888.00 2014-11-19 04:29:22.407 323 11441.44 318.36 54452.33 88888.00 2014-11-19 04:29:22.907 323 11441.54 318.38 54452.37 88888.00 2014-11-19 04:29:23.407 323 11441.58 318.39 54452.43 88888.00 2014-11-19 04:29:23.907 323 11441.54 318.42 54452.49 88888.00 2014-11-19 04:29:24.407 323 11441.62 318.49 54452.42 88888.00 2014-11-19 04:29:24.907 323 11441.70 318.51 54452.42 88888.00 2014-11-19 04:29:25.407 323 11441.74 318.48 54452.47 88888.00 2014-11-19 04:29:25.907 323 11441.75 318.49 54452.43 88888.00 2014-11-19 04:29:26.407 323 11441.66 318.47 54452.41 88888.00 2014-11-19 04:29:26.907 323 11441.70 318.46 54452.40 88888.00 2014-11-19 04:29:27.407 323 11441.79 318.44 54452.37 88888.00 2014-11-19 04:29:27.907 323 11441.73 318.47 54452.42 88888.00 2014-11-19 04:29:28.407 323 11441.76 318.49 54452.46 88888.00 2014-11-19 04:29:28.907 323 11441.84 318.56 54452.49 88888.00 2014-11-19 04:29:29.407 323 11441.92 318.58 54452.39 88888.00 2014-11-19 04:29:29.907 323 11441.92 318.57 54452.40 88888.00 2014-11-19 04:29:30.407 323 11441.95 318.52 54452.38 88888.00 2014-11-19 04:29:30.907 323 11442.02 318.52 54452.38 88888.00 2014-11-19 04:29:31.407 323 11442.02 318.61 54452.41 88888.00 2014-11-19 04:29:31.907 323 11442.04 318.61 54452.48 88888.00 2014-11-19 04:29:32.407 323 11442.09 318.63 54452.48 88888.00 2014-11-19 04:29:32.907 323 11442.09 318.57 54452.49 88888.00 2014-11-19 04:29:33.407 323 11442.15 318.60 54452.54 88888.00 2014-11-19 04:29:33.907 323 11442.15 318.66 54452.51 88888.00 2014-11-19 04:29:34.407 323 11442.16 318.69 54452.48 88888.00 2014-11-19 04:29:34.907 323 11442.21 318.67 54452.46 88888.00 2014-11-19 04:29:35.407 323 11442.21 318.68 54452.46 88888.00 2014-11-19 04:29:35.907 323 11442.28 318.66 54452.43 88888.00 2014-11-19 04:29:36.407 323 11442.25 318.67 54452.45 88888.00 2014-11-19 04:29:36.907 323 11442.27 318.67 54452.42 88888.00 2014-11-19 04:29:37.407 323 11442.28 318.70 54452.31 88888.00 2014-11-19 04:29:37.907 323 11442.30 318.72 54452.25 88888.00 2014-11-19 04:29:38.407 323 11442.31 318.75 54452.25 88888.00 2014-11-19 04:29:38.907 323 11442.30 318.77 54452.34 88888.00 2014-11-19 04:29:39.407 323 11442.32 318.80 54452.42 88888.00 2014-11-19 04:29:39.907 323 11442.32 318.81 54452.40 88888.00 2014-11-19 04:29:40.407 323 11442.42 318.78 54452.45 88888.00 2014-11-19 04:29:40.907 323 11442.39 318.77 54452.50 88888.00 2014-11-19 04:29:41.407 323 11442.41 318.76 54452.48 88888.00 2014-11-19 04:29:41.907 323 11442.42 318.80 54452.41 88888.00 2014-11-19 04:29:42.407 323 11442.49 318.77 54452.43 88888.00 2014-11-19 04:29:42.907 323 11442.49 318.83 54452.48 88888.00 2014-11-19 04:29:43.407 323 11442.52 318.86 54452.40 88888.00 2014-11-19 04:29:43.907 323 11442.53 318.83 54452.31 88888.00 2014-11-19 04:29:44.407 323 11442.57 318.86 54452.25 88888.00 2014-11-19 04:29:44.907 323 11442.57 318.84 54452.25 88888.00 2014-11-19 04:29:45.407 323 11442.58 318.84 54452.21 88888.00 2014-11-19 04:29:45.907 323 11442.62 318.90 54452.29 88888.00 2014-11-19 04:29:46.407 323 11442.68 318.83 54452.33 88888.00 2014-11-19 04:29:46.907 323 11442.64 318.86 54452.36 88888.00 2014-11-19 04:29:47.407 323 11442.63 318.86 54452.30 88888.00 2014-11-19 04:29:47.907 323 11442.68 318.84 54452.34 88888.00 2014-11-19 04:29:48.407 323 11442.72 318.82 54452.30 88888.00 2014-11-19 04:29:48.907 323 11442.78 318.86 54452.38 88888.00 2014-11-19 04:29:49.407 323 11442.78 318.89 54452.33 88888.00 2014-11-19 04:29:49.907 323 11442.81 318.91 54452.30 88888.00 2014-11-19 04:29:50.407 323 11442.79 318.91 54452.29 88888.00 2014-11-19 04:29:50.907 323 11442.81 318.93 54452.33 88888.00 2014-11-19 04:29:51.407 323 11442.85 318.91 54452.42 88888.00 2014-11-19 04:29:51.907 323 11442.88 318.85 54452.41 88888.00 2014-11-19 04:29:52.407 323 11442.91 318.85 54452.37 88888.00 2014-11-19 04:29:52.907 323 11442.94 318.87 54452.34 88888.00 2014-11-19 04:29:53.407 323 11442.94 318.93 54452.32 88888.00 2014-11-19 04:29:53.907 323 11443.01 318.95 54452.37 88888.00 2014-11-19 04:29:54.407 323 11443.02 318.99 54452.34 88888.00 2014-11-19 04:29:54.907 323 11443.04 318.95 54452.37 88888.00 2014-11-19 04:29:55.407 323 11443.15 319.00 54452.36 88888.00 2014-11-19 04:29:55.907 323 11443.17 319.02 54452.40 88888.00 2014-11-19 04:29:56.407 323 11443.16 319.07 54452.33 88888.00 2014-11-19 04:29:56.907 323 11443.02 319.00 54452.29 88888.00 2014-11-19 04:29:57.407 323 11443.06 318.97 54452.30 88888.00 2014-11-19 04:29:57.907 323 11443.10 318.97 54452.29 88888.00 2014-11-19 04:29:58.407 323 11443.17 319.01 54452.21 88888.00 2014-11-19 04:29:58.907 323 11443.19 319.01 54452.17 88888.00 2014-11-19 04:29:59.407 323 11443.22 319.06 54452.11 88888.00 2014-11-19 04:29:59.907 323 11443.25 319.07 54452.13 88888.00 2014-11-19 04:30:00.407 323 11443.28 319.08 54452.16 88888.00 2014-11-19 04:30:00.907 323 11443.31 319.10 54451.98 88888.00 2014-11-19 04:30:01.407 323 11443.31 319.07 54451.95 88888.00 2014-11-19 04:30:01.907 323 11443.32 319.10 54452.12 88888.00 2014-11-19 04:30:02.407 323 11443.40 319.09 54452.17 88888.00 2014-11-19 04:30:02.907 323 11443.41 319.04 54452.17 88888.00 2014-11-19 04:30:03.407 323 11443.41 319.01 54452.15 88888.00 2014-11-19 04:30:03.907 323 11443.42 319.07 54452.13 88888.00 2014-11-19 04:30:04.407 323 11443.47 319.11 54452.22 88888.00 2014-11-19 04:30:04.907 323 11443.51 319.12 54452.19 88888.00 2014-11-19 04:30:05.407 323 11443.59 319.08 54452.13 88888.00 2014-11-19 04:30:05.907 323 11443.58 319.09 54452.23 88888.00 2014-11-19 04:30:06.407 323 11443.63 319.09 54452.23 88888.00 2014-11-19 04:30:06.907 323 11443.63 319.11 54452.21 88888.00 2014-11-19 04:30:07.407 323 11443.66 319.11 54452.14 88888.00 2014-11-19 04:30:07.907 323 11443.68 319.17 54452.12 88888.00 2014-11-19 04:30:08.407 323 11443.68 319.16 54452.11 88888.00 2014-11-19 04:30:08.907 323 11443.69 319.19 54452.07 88888.00 2014-11-19 04:30:09.407 323 11443.74 319.24 54452.12 88888.00 2014-11-19 04:30:09.907 323 11443.77 319.20 54452.14 88888.00 2014-11-19 04:30:10.407 323 11443.80 319.18 54452.10 88888.00 2014-11-19 04:30:10.907 323 11443.82 319.20 54452.15 88888.00 2014-11-19 04:30:11.407 323 11443.79 319.22 54452.13 88888.00 2014-11-19 04:30:11.907 323 11443.82 319.24 54452.10 88888.00 2014-11-19 04:30:12.407 323 11443.85 319.24 54452.14 88888.00 2014-11-19 04:30:12.907 323 11443.88 319.25 54452.11 88888.00 2014-11-19 04:30:13.407 323 11443.94 319.24 54452.11 88888.00 2014-11-19 04:30:13.907 323 11443.92 319.24 54452.06 88888.00 2014-11-19 04:30:14.407 323 11443.88 319.25 54452.02 88888.00 2014-11-19 04:30:14.907 323 11443.84 319.29 54451.97 88888.00 2014-11-19 04:30:15.407 323 11443.92 319.34 54451.95 88888.00 2014-11-19 04:30:15.907 323 11444.00 319.35 54451.87 88888.00 2014-11-19 04:30:16.407 323 11444.00 319.33 54451.88 88888.00 2014-11-19 04:30:16.907 323 11444.09 319.34 54451.89 88888.00 2014-11-19 04:30:17.407 323 11444.14 319.37 54451.85 88888.00 2014-11-19 04:30:17.907 323 11444.14 319.40 54451.85 88888.00 2014-11-19 04:30:18.407 323 11444.09 319.37 54451.85 88888.00 2014-11-19 04:30:18.907 323 11444.13 319.40 54451.87 88888.00 2014-11-19 04:30:19.407 323 11444.20 319.40 54451.75 88888.00 2014-11-19 04:30:19.907 323 11444.17 319.41 54451.75 88888.00 2014-11-19 04:30:20.407 323 11444.15 319.41 54451.81 88888.00 2014-11-19 04:30:20.907 323 11444.14 319.35 54451.90 88888.00 2014-11-19 04:30:21.407 323 11444.17 319.37 54451.89 88888.00 2014-11-19 04:30:21.907 323 11444.15 319.40 54451.82 88888.00 2014-11-19 04:30:22.407 323 11444.15 319.40 54451.84 88888.00 2014-11-19 04:30:22.907 323 11444.22 319.42 54451.88 88888.00 2014-11-19 04:30:23.407 323 11444.25 319.44 54451.93 88888.00 2014-11-19 04:30:23.907 323 11444.20 319.43 54451.90 88888.00 2014-11-19 04:30:24.407 323 11444.20 319.43 54451.89 88888.00 2014-11-19 04:30:24.907 323 11444.25 319.40 54451.80 88888.00 2014-11-19 04:30:25.407 323 11444.29 319.39 54451.89 88888.00 2014-11-19 04:30:25.907 323 11444.31 319.42 54451.87 88888.00 2014-11-19 04:30:26.407 323 11444.26 319.40 54451.89 88888.00 2014-11-19 04:30:26.907 323 11444.24 319.42 54451.93 88888.00 2014-11-19 04:30:27.407 323 11444.26 319.43 54451.95 88888.00 2014-11-19 04:30:27.907 323 11444.29 319.41 54451.94 88888.00 2014-11-19 04:30:28.407 323 11444.30 319.42 54451.96 88888.00 2014-11-19 04:30:28.907 323 11444.29 319.43 54451.97 88888.00 2014-11-19 04:30:29.407 323 11444.30 319.49 54452.01 88888.00 2014-11-19 04:30:29.907 323 11444.27 319.50 54452.03 88888.00 2014-11-19 04:30:30.407 323 11444.39 319.46 54451.88 88888.00 2014-11-19 04:30:30.907 323 11444.40 319.44 54451.87 88888.00 2014-11-19 04:30:31.407 323 11444.39 319.48 54451.92 88888.00 2014-11-19 04:30:31.907 323 11444.45 319.44 54451.87 88888.00 2014-11-19 04:30:32.407 323 11444.51 319.48 54451.95 88888.00 2014-11-19 04:30:32.907 323 11444.43 319.44 54451.93 88888.00 2014-11-19 04:30:33.407 323 11444.47 319.45 54451.85 88888.00 2014-11-19 04:30:33.907 323 11444.48 319.44 54451.96 88888.00 2014-11-19 04:30:34.407 323 11444.50 319.44 54452.02 88888.00 2014-11-19 04:30:34.907 323 11444.43 319.43 54451.94 88888.00 2014-11-19 04:30:35.407 323 11444.40 319.40 54451.92 88888.00 2014-11-19 04:30:35.907 323 11444.50 319.41 54451.92 88888.00 2014-11-19 04:30:36.407 323 11444.50 319.37 54452.01 88888.00 2014-11-19 04:30:36.907 323 11444.53 319.45 54451.98 88888.00 2014-11-19 04:30:37.407 323 11444.58 319.48 54451.99 88888.00 2014-11-19 04:30:37.907 323 11444.56 319.48 54452.03 88888.00 2014-11-19 04:30:38.407 323 11444.64 319.46 54451.97 88888.00 2014-11-19 04:30:38.907 323 11444.66 319.43 54451.96 88888.00 2014-11-19 04:30:39.407 323 11444.64 319.43 54451.93 88888.00 2014-11-19 04:30:39.907 323 11444.64 319.46 54451.96 88888.00 2014-11-19 04:30:40.407 323 11444.71 319.45 54451.93 88888.00 2014-11-19 04:30:40.907 323 11444.72 319.46 54451.92 88888.00 2014-11-19 04:30:41.407 323 11444.71 319.53 54451.95 88888.00 2014-11-19 04:30:41.907 323 11444.71 319.57 54451.94 88888.00 2014-11-19 04:30:42.407 323 11444.73 319.57 54451.93 88888.00 2014-11-19 04:30:42.907 323 11444.78 319.50 54451.93 88888.00 2014-11-19 04:30:43.407 323 11444.92 319.52 54451.89 88888.00 2014-11-19 04:30:43.907 323 11444.92 319.52 54451.81 88888.00 2014-11-19 04:30:44.407 323 11444.86 319.50 54451.86 88888.00 2014-11-19 04:30:44.907 323 11444.89 319.48 54451.80 88888.00 2014-11-19 04:30:45.407 323 11444.92 319.49 54451.71 88888.00 2014-11-19 04:30:45.907 323 11444.88 319.53 54451.68 88888.00 2014-11-19 04:30:46.407 323 11444.89 319.56 54451.63 88888.00 2014-11-19 04:30:46.907 323 11444.93 319.54 54451.59 88888.00 2014-11-19 04:30:47.407 323 11444.97 319.54 54451.64 88888.00 2014-11-19 04:30:47.907 323 11445.07 319.54 54451.63 88888.00 2014-11-19 04:30:48.407 323 11445.05 319.53 54451.68 88888.00 2014-11-19 04:30:48.907 323 11445.03 319.54 54451.69 88888.00 2014-11-19 04:30:49.407 323 11445.07 319.53 54451.70 88888.00 2014-11-19 04:30:49.907 323 11445.16 319.54 54451.73 88888.00 2014-11-19 04:30:50.407 323 11445.10 319.51 54451.67 88888.00 2014-11-19 04:30:50.907 323 11445.13 319.49 54451.61 88888.00 2014-11-19 04:30:51.407 323 11445.19 319.49 54451.63 88888.00 2014-11-19 04:30:51.907 323 11445.20 319.50 54451.54 88888.00 2014-11-19 04:30:52.407 323 11445.13 319.60 54451.53 88888.00 2014-11-19 04:30:52.907 323 11445.15 319.59 54451.60 88888.00 2014-11-19 04:30:53.407 323 11445.16 319.54 54451.54 88888.00 2014-11-19 04:30:53.907 323 11445.16 319.54 54451.58 88888.00 2014-11-19 04:30:54.407 323 11445.18 319.58 54451.58 88888.00 2014-11-19 04:30:54.907 323 11445.18 319.54 54451.57 88888.00 2014-11-19 04:30:55.407 323 11445.18 319.57 54451.51 88888.00 2014-11-19 04:30:55.907 323 11445.21 319.60 54451.57 88888.00 2014-11-19 04:30:56.407 323 11445.25 319.56 54451.61 88888.00 2014-11-19 04:30:56.907 323 11445.23 319.60 54451.58 88888.00 2014-11-19 04:30:57.407 323 11445.24 319.67 54451.58 88888.00 2014-11-19 04:30:57.907 323 11445.21 319.66 54451.52 88888.00 2014-11-19 04:30:58.407 323 11445.21 319.60 54451.49 88888.00 2014-11-19 04:30:58.907 323 11445.28 319.50 54451.49 88888.00 2014-11-19 04:30:59.407 323 11445.30 319.51 54451.53 88888.00 2014-11-19 04:30:59.907 323 11445.31 319.53 54451.60 88888.00 2014-11-19 04:31:00.407 323 11445.36 319.54 54451.43 88888.00 2014-11-19 04:31:00.907 323 11445.41 319.59 54451.43 88888.00 2014-11-19 04:31:01.407 323 11445.35 319.61 54451.55 88888.00 2014-11-19 04:31:01.907 323 11445.31 319.60 54451.55 88888.00 2014-11-19 04:31:02.407 323 11445.34 319.56 54451.54 88888.00 2014-11-19 04:31:02.907 323 11445.32 319.56 54451.51 88888.00 2014-11-19 04:31:03.407 323 11445.35 319.58 54451.54 88888.00 2014-11-19 04:31:03.907 323 11445.42 319.56 54451.51 88888.00 2014-11-19 04:31:04.407 323 11445.44 319.52 54451.51 88888.00 2014-11-19 04:31:04.907 323 11445.46 319.56 54451.57 88888.00 2014-11-19 04:31:05.407 323 11445.36 319.52 54451.52 88888.00 2014-11-19 04:31:05.907 323 11445.46 319.49 54451.52 88888.00 2014-11-19 04:31:06.407 323 11445.52 319.45 54451.53 88888.00 2014-11-19 04:31:06.907 323 11445.47 319.52 54451.54 88888.00 2014-11-19 04:31:07.407 323 11445.49 319.56 54451.57 88888.00 2014-11-19 04:31:07.907 323 11445.44 319.57 54451.54 88888.00 2014-11-19 04:31:08.407 323 11445.37 319.56 54451.47 88888.00 2014-11-19 04:31:08.907 323 11445.41 319.58 54451.47 88888.00 2014-11-19 04:31:09.407 323 11445.49 319.61 54451.58 88888.00 2014-11-19 04:31:09.907 323 11445.44 319.59 54451.60 88888.00 2014-11-19 04:31:10.407 323 11445.31 319.57 54451.59 88888.00 2014-11-19 04:31:10.907 323 11445.46 319.58 54451.58 88888.00 2014-11-19 04:31:11.407 323 11445.49 319.56 54451.61 88888.00 2014-11-19 04:31:11.907 323 11445.49 319.50 54451.61 88888.00 2014-11-19 04:31:12.407 323 11445.56 319.49 54451.52 88888.00 2014-11-19 04:31:12.907 323 11445.57 319.56 54451.50 88888.00 2014-11-19 04:31:13.407 323 11445.51 319.57 54451.51 88888.00 2014-11-19 04:31:13.907 323 11445.55 319.53 54451.50 88888.00 2014-11-19 04:31:14.407 323 11445.51 319.50 54451.43 88888.00 2014-11-19 04:31:14.907 323 11445.47 319.49 54451.44 88888.00 2014-11-19 04:31:15.407 323 11445.47 319.49 54451.40 88888.00 2014-11-19 04:31:15.907 323 11445.45 319.46 54451.33 88888.00 2014-11-19 04:31:16.407 323 11445.51 319.48 54451.42 88888.00 2014-11-19 04:31:16.907 323 11445.51 319.51 54451.42 88888.00 2014-11-19 04:31:17.407 323 11445.47 319.53 54451.34 88888.00 2014-11-19 04:31:17.907 323 11445.49 319.53 54451.42 88888.00 2014-11-19 04:31:18.407 323 11445.51 319.48 54451.49 88888.00 2014-11-19 04:31:18.907 323 11445.52 319.48 54451.52 88888.00 2014-11-19 04:31:19.407 323 11445.45 319.49 54451.55 88888.00 2014-11-19 04:31:19.907 323 11445.50 319.45 54451.59 88888.00 2014-11-19 04:31:20.407 323 11445.56 319.46 54451.60 88888.00 2014-11-19 04:31:20.907 323 11445.55 319.46 54451.61 88888.00 2014-11-19 04:31:21.407 323 11445.41 319.45 54451.63 88888.00 2014-11-19 04:31:21.907 323 11445.47 319.44 54451.70 88888.00 2014-11-19 04:31:22.407 323 11445.44 319.43 54451.63 88888.00 2014-11-19 04:31:22.907 323 11445.45 319.35 54451.67 88888.00 2014-11-19 04:31:23.407 323 11445.56 319.35 54451.61 88888.00 2014-11-19 04:31:23.907 323 11445.58 319.34 54451.68 88888.00 2014-11-19 04:31:24.407 323 11445.57 319.36 54451.63 88888.00 2014-11-19 04:31:24.907 323 11445.54 319.40 54451.64 88888.00 2014-11-19 04:31:25.407 323 11445.54 319.40 54451.66 88888.00 2014-11-19 04:31:25.907 323 11445.57 319.35 54451.73 88888.00 2014-11-19 04:31:26.407 323 11445.55 319.34 54451.71 88888.00 2014-11-19 04:31:26.907 323 11445.54 319.36 54451.62 88888.00 2014-11-19 04:31:27.407 323 11445.65 319.37 54451.68 88888.00 2014-11-19 04:31:27.907 323 11445.68 319.35 54451.69 88888.00 2014-11-19 04:31:28.407 323 11445.56 319.28 54451.64 88888.00 2014-11-19 04:31:28.907 323 11445.62 319.31 54451.66 88888.00 2014-11-19 04:31:29.407 323 11445.60 319.28 54451.67 88888.00 2014-11-19 04:31:29.907 323 11445.57 319.29 54451.78 88888.00 2014-11-19 04:31:30.407 323 11445.62 319.32 54451.67 88888.00 2014-11-19 04:31:30.907 323 11445.65 319.32 54451.58 88888.00 2014-11-19 04:31:31.407 323 11445.57 319.31 54451.60 88888.00 2014-11-19 04:31:31.907 323 11445.63 319.26 54451.70 88888.00 2014-11-19 04:31:32.407 323 11445.70 319.26 54451.80 88888.00 2014-11-19 04:31:32.907 323 11445.72 319.28 54451.78 88888.00 2014-11-19 04:31:33.407 323 11445.70 319.19 54451.79 88888.00 2014-11-19 04:31:33.907 323 11445.66 319.16 54451.81 88888.00 2014-11-19 04:31:34.407 323 11445.60 319.20 54451.80 88888.00 2014-11-19 04:31:34.907 323 11445.65 319.26 54451.85 88888.00 2014-11-19 04:31:35.407 323 11445.70 319.24 54451.80 88888.00 2014-11-19 04:31:35.907 323 11445.68 319.20 54451.79 88888.00 2014-11-19 04:31:36.407 323 11445.68 319.17 54451.81 88888.00 2014-11-19 04:31:36.907 323 11445.67 319.19 54451.88 88888.00 2014-11-19 04:31:37.407 323 11445.61 319.16 54451.90 88888.00 2014-11-19 04:31:37.907 323 11445.66 319.12 54451.88 88888.00 2014-11-19 04:31:38.407 323 11445.72 319.10 54451.88 88888.00 2014-11-19 04:31:38.907 323 11445.75 319.14 54451.92 88888.00 2014-11-19 04:31:39.407 323 11445.72 319.10 54451.92 88888.00 2014-11-19 04:31:39.907 323 11445.68 319.11 54451.88 88888.00 2014-11-19 04:31:40.407 323 11445.65 319.12 54451.93 88888.00 2014-11-19 04:31:40.907 323 11445.68 319.09 54451.90 88888.00 2014-11-19 04:31:41.407 323 11445.70 319.10 54451.84 88888.00 2014-11-19 04:31:41.907 323 11445.68 319.12 54451.77 88888.00 2014-11-19 04:31:42.407 323 11445.70 319.14 54451.72 88888.00 2014-11-19 04:31:42.907 323 11445.76 319.10 54451.76 88888.00 2014-11-19 04:31:43.407 323 11445.82 319.09 54451.85 88888.00 2014-11-19 04:31:43.907 323 11445.83 319.07 54451.82 88888.00 2014-11-19 04:31:44.407 323 11445.75 319.10 54451.81 88888.00 2014-11-19 04:31:44.907 323 11445.75 319.03 54451.78 88888.00 2014-11-19 04:31:45.407 323 11445.83 319.04 54451.80 88888.00 2014-11-19 04:31:45.907 323 11445.86 319.09 54451.87 88888.00 2014-11-19 04:31:46.407 323 11445.83 319.09 54451.89 88888.00 2014-11-19 04:31:46.907 323 11445.77 319.06 54451.80 88888.00 2014-11-19 04:31:47.407 323 11445.77 319.06 54451.70 88888.00 2014-11-19 04:31:47.907 323 11445.73 319.04 54451.46 88888.00 2014-11-19 04:31:48.407 323 11445.75 318.99 54451.61 88888.00 2014-11-19 04:31:48.907 323 11445.70 319.00 54451.81 88888.00 2014-11-19 04:31:49.407 323 11445.73 319.01 54451.80 88888.00 2014-11-19 04:31:49.907 323 11445.86 319.00 54451.79 88888.00 2014-11-19 04:31:50.407 323 11445.86 319.02 54451.85 88888.00 2014-11-19 04:31:50.907 323 11445.82 319.01 54451.89 88888.00 2014-11-19 04:31:51.407 323 11445.82 319.01 54451.87 88888.00 2014-11-19 04:31:51.907 323 11445.83 319.02 54451.92 88888.00 2014-11-19 04:31:52.407 323 11445.79 319.09 54451.99 88888.00 2014-11-19 04:31:52.907 323 11445.77 319.03 54451.93 88888.00 2014-11-19 04:31:53.407 323 11445.78 319.04 54451.95 88888.00 2014-11-19 04:31:53.907 323 11445.68 319.02 54451.84 88888.00 2014-11-19 04:31:54.407 323 11445.73 319.01 54451.81 88888.00 2014-11-19 04:31:54.907 323 11445.77 319.01 54451.82 88888.00 2014-11-19 04:31:55.407 323 11445.77 319.00 54451.78 88888.00 2014-11-19 04:31:55.907 323 11445.83 319.00 54451.75 88888.00 2014-11-19 04:31:56.407 323 11445.86 318.93 54451.69 88888.00 2014-11-19 04:31:56.907 323 11445.87 318.93 54451.69 88888.00 2014-11-19 04:31:57.407 323 11445.83 318.94 54451.76 88888.00 2014-11-19 04:31:57.907 323 11445.77 318.95 54451.79 88888.00 2014-11-19 04:31:58.407 323 11445.78 318.99 54451.81 88888.00 2014-11-19 04:31:58.907 323 11445.81 319.04 54451.81 88888.00 2014-11-19 04:31:59.407 323 11445.83 319.02 54451.87 88888.00 2014-11-19 04:31:59.907 323 11445.79 319.00 54451.87 88888.00 2014-11-19 04:32:00.407 323 11445.82 318.97 54451.88 88888.00 2014-11-19 04:32:00.907 323 11445.83 318.92 54451.92 88888.00 2014-11-19 04:32:01.407 323 11445.88 318.95 54451.96 88888.00 2014-11-19 04:32:01.907 323 11445.88 319.00 54451.92 88888.00 2014-11-19 04:32:02.407 323 11445.84 319.00 54451.97 88888.00 2014-11-19 04:32:02.907 323 11445.82 318.99 54452.01 88888.00 2014-11-19 04:32:03.407 323 11445.84 318.97 54451.98 88888.00 2014-11-19 04:32:03.907 323 11445.82 318.98 54451.97 88888.00 2014-11-19 04:32:04.407 323 11445.78 318.97 54451.98 88888.00 2014-11-19 04:32:04.907 323 11445.83 318.98 54451.85 88888.00 2014-11-19 04:32:05.407 323 11445.82 318.95 54451.79 88888.00 2014-11-19 04:32:05.907 323 11445.79 319.01 54451.88 88888.00 2014-11-19 04:32:06.407 323 11445.75 319.00 54451.85 88888.00 2014-11-19 04:32:06.907 323 11445.76 318.95 54451.94 88888.00 2014-11-19 04:32:07.408 323 11445.77 318.94 54451.87 88888.00 2014-11-19 04:32:07.908 323 11445.78 318.99 54451.85 88888.00 2014-11-19 04:32:08.408 323 11445.82 318.99 54451.89 88888.00 2014-11-19 04:32:08.908 323 11445.77 318.98 54451.89 88888.00 2014-11-19 04:32:09.408 323 11445.79 318.98 54451.93 88888.00 2014-11-19 04:32:09.908 323 11445.86 318.97 54451.96 88888.00 2014-11-19 04:32:10.408 323 11445.87 318.98 54451.90 88888.00 2014-11-19 04:32:10.908 323 11445.88 319.00 54451.82 88888.00 2014-11-19 04:32:11.408 323 11445.92 319.01 54451.71 88888.00 2014-11-19 04:32:11.908 323 11445.92 319.01 54451.62 88888.00 2014-11-19 04:32:12.408 323 11445.79 319.01 54451.75 88888.00 2014-11-19 04:32:12.908 323 11445.87 318.98 54451.78 88888.00 2014-11-19 04:32:13.408 323 11445.88 319.02 54451.79 88888.00 2014-11-19 04:32:13.908 323 11445.91 319.00 54451.79 88888.00 2014-11-19 04:32:14.408 323 11445.88 318.99 54451.84 88888.00 2014-11-19 04:32:14.908 323 11445.91 319.03 54451.85 88888.00 2014-11-19 04:32:15.408 323 11445.91 319.06 54451.77 88888.00 2014-11-19 04:32:15.908 323 11445.89 319.10 54451.81 88888.00 2014-11-19 04:32:16.408 323 11445.93 319.14 54451.78 88888.00 2014-11-19 04:32:16.908 323 11445.94 319.11 54451.79 88888.00 2014-11-19 04:32:17.408 323 11445.96 319.14 54451.81 88888.00 2014-11-19 04:32:17.908 323 11445.97 319.11 54451.87 88888.00 2014-11-19 04:32:18.408 323 11445.96 319.08 54451.89 88888.00 2014-11-19 04:32:18.908 323 11445.92 319.01 54451.87 88888.00 2014-11-19 04:32:19.408 323 11445.93 319.02 54451.86 88888.00 2014-11-19 04:32:19.908 323 11445.88 319.01 54451.79 88888.00 2014-11-19 04:32:20.408 323 11445.88 319.04 54451.78 88888.00 2014-11-19 04:32:20.908 323 11445.92 319.06 54451.85 88888.00 2014-11-19 04:32:21.408 323 11445.92 319.08 54451.86 88888.00 2014-11-19 04:32:21.908 323 11445.92 319.06 54451.89 88888.00 2014-11-19 04:32:22.408 323 11445.92 319.04 54451.94 88888.00 2014-11-19 04:32:22.908 323 11445.86 319.09 54451.85 88888.00 2014-11-19 04:32:23.408 323 11445.93 319.11 54451.78 88888.00 2014-11-19 04:32:23.908 323 11445.98 319.12 54451.79 88888.00 2014-11-19 04:32:24.408 323 11445.88 319.07 54451.84 88888.00 2014-11-19 04:32:24.908 323 11445.88 319.06 54451.92 88888.00 2014-11-19 04:32:25.408 323 11445.84 319.09 54451.90 88888.00 2014-11-19 04:32:25.908 323 11445.88 319.02 54451.92 88888.00 2014-11-19 04:32:26.408 323 11445.91 319.02 54451.89 88888.00 2014-11-19 04:32:26.908 323 11445.87 319.03 54451.92 88888.00 2014-11-19 04:32:27.408 323 11445.86 319.02 54451.92 88888.00 2014-11-19 04:32:27.908 323 11445.83 319.04 54451.94 88888.00 2014-11-19 04:32:28.408 323 11445.86 319.01 54451.95 88888.00 2014-11-19 04:32:28.908 323 11445.88 319.02 54451.95 88888.00 2014-11-19 04:32:29.408 323 11445.93 319.06 54451.97 88888.00 2014-11-19 04:32:29.908 323 11445.94 319.03 54452.03 88888.00 2014-11-19 04:32:30.408 323 11445.92 319.06 54452.01 88888.00 2014-11-19 04:32:30.908 323 11445.94 319.10 54451.94 88888.00 2014-11-19 04:32:31.408 323 11445.96 319.10 54451.97 88888.00 2014-11-19 04:32:31.908 323 11445.92 319.10 54452.05 88888.00 2014-11-19 04:32:32.408 323 11445.89 319.10 54452.08 88888.00 2014-11-19 04:32:32.908 323 11445.88 319.08 54452.08 88888.00 2014-11-19 04:32:33.408 323 11445.92 319.10 54452.07 88888.00 2014-11-19 04:32:33.908 323 11445.91 319.11 54452.10 88888.00 2014-11-19 04:32:34.408 323 11445.96 319.12 54452.07 88888.00 2014-11-19 04:32:34.908 323 11446.02 319.12 54452.07 88888.00 2014-11-19 04:32:35.408 323 11445.99 319.17 54452.13 88888.00 2014-11-19 04:32:35.908 323 11445.98 319.14 54452.11 88888.00 2014-11-19 04:32:36.408 323 11445.99 319.09 54452.15 88888.00 2014-11-19 04:32:36.908 323 11445.97 319.12 54452.19 88888.00 2014-11-19 04:32:37.408 323 11445.98 319.12 54452.14 88888.00 2014-11-19 04:32:37.908 323 11445.97 319.14 54452.13 88888.00 2014-11-19 04:32:38.408 323 11446.07 319.18 54452.15 88888.00 2014-11-19 04:32:38.908 323 11446.04 319.19 54452.19 88888.00 2014-11-19 04:32:39.408 323 11446.02 319.17 54452.12 88888.00 2014-11-19 04:32:39.908 323 11446.08 319.16 54452.06 88888.00 2014-11-19 04:32:40.408 323 11446.04 319.20 54452.02 88888.00 2014-11-19 04:32:40.908 323 11446.03 319.24 54452.01 88888.00 2014-11-19 04:32:41.408 323 11446.03 319.22 54451.95 88888.00 2014-11-19 04:32:41.908 323 11445.98 319.23 54451.93 88888.00 2014-11-19 04:32:42.408 323 11446.05 319.24 54451.95 88888.00 2014-11-19 04:32:42.908 323 11446.04 319.26 54452.08 88888.00 2014-11-19 04:32:43.408 323 11446.07 319.29 54452.03 88888.00 2014-11-19 04:32:43.908 323 11446.09 319.33 54452.02 88888.00 2014-11-19 04:32:44.408 323 11446.04 319.34 54452.02 88888.00 2014-11-19 04:32:44.908 323 11446.05 319.31 54452.04 88888.00 2014-11-19 04:32:45.408 323 11446.07 319.32 54452.03 88888.00 2014-11-19 04:32:45.908 323 11446.04 319.35 54452.02 88888.00 2014-11-19 04:32:46.408 323 11446.08 319.33 54452.05 88888.00 2014-11-19 04:32:46.908 323 11446.04 319.34 54452.04 88888.00 2014-11-19 04:32:47.408 323 11446.04 319.35 54452.02 88888.00 2014-11-19 04:32:47.908 323 11446.12 319.32 54452.07 88888.00 2014-11-19 04:32:48.408 323 11446.18 319.31 54452.14 88888.00 2014-11-19 04:32:48.908 323 11446.15 319.37 54452.07 88888.00 2014-11-19 04:32:49.408 323 11446.08 319.37 54452.05 88888.00 2014-11-19 04:32:49.908 323 11446.14 319.39 54452.06 88888.00 2014-11-19 04:32:50.408 323 11446.13 319.42 54452.06 88888.00 2014-11-19 04:32:50.908 323 11446.18 319.40 54452.04 88888.00 2014-11-19 04:32:51.408 323 11446.18 319.41 54452.06 88888.00 2014-11-19 04:32:51.908 323 11446.20 319.45 54452.05 88888.00 2014-11-19 04:32:52.408 323 11446.08 319.43 54452.05 88888.00 2014-11-19 04:32:52.908 323 11446.12 319.41 54452.05 88888.00 2014-11-19 04:32:53.408 323 11446.17 319.42 54452.08 88888.00 2014-11-19 04:32:53.908 323 11446.12 319.44 54452.05 88888.00 2014-11-19 04:32:54.408 323 11446.08 319.46 54452.10 88888.00 2014-11-19 04:32:54.908 323 11446.13 319.48 54452.01 88888.00 2014-11-19 04:32:55.408 323 11446.19 319.48 54451.98 88888.00 2014-11-19 04:32:55.908 323 11446.18 319.52 54451.99 88888.00 2014-11-19 04:32:56.408 323 11446.15 319.52 54451.99 88888.00 2014-11-19 04:32:56.908 323 11446.12 319.50 54451.99 88888.00 2014-11-19 04:32:57.408 323 11446.09 319.48 54452.03 88888.00 2014-11-19 04:32:57.908 323 11446.05 319.50 54452.02 88888.00 2014-11-19 04:32:58.408 323 11446.05 319.51 54451.98 88888.00 2014-11-19 04:32:58.908 323 11446.07 319.54 54452.04 88888.00 2014-11-19 04:32:59.408 323 11446.10 319.52 54452.07 88888.00 2014-11-19 04:32:59.908 323 11446.13 319.54 54452.11 88888.00 2014-11-19 04:33:00.408 323 11446.05 319.57 54452.04 88888.00 2014-11-19 04:33:00.908 323 11446.08 319.54 54452.08 88888.00 2014-11-19 04:33:01.408 323 11446.09 319.59 54452.12 88888.00 2014-11-19 04:33:01.908 323 11446.10 319.67 54452.15 88888.00 2014-11-19 04:33:02.408 323 11446.04 319.60 54452.05 88888.00 2014-11-19 04:33:02.908 323 11446.07 319.53 54452.16 88888.00 2014-11-19 04:33:03.408 323 11446.04 319.57 54452.03 88888.00 2014-11-19 04:33:03.908 323 11446.05 319.56 54452.05 88888.00 2014-11-19 04:33:04.408 323 11446.03 319.59 54452.05 88888.00 2014-11-19 04:33:04.908 323 11446.02 319.57 54452.03 88888.00 2014-11-19 04:33:05.408 323 11446.04 319.53 54452.06 88888.00 2014-11-19 04:33:05.908 323 11446.02 319.56 54452.16 88888.00 2014-11-19 04:33:06.408 323 11445.99 319.58 54452.10 88888.00 2014-11-19 04:33:06.908 323 11446.02 319.56 54452.11 88888.00 2014-11-19 04:33:07.408 323 11446.04 319.52 54452.13 88888.00 2014-11-19 04:33:07.908 323 11446.07 319.56 54452.19 88888.00 2014-11-19 04:33:08.408 323 11446.04 319.54 54452.11 88888.00 2014-11-19 04:33:08.908 323 11445.93 319.57 54452.04 88888.00 2014-11-19 04:33:09.408 323 11445.98 319.59 54452.06 88888.00 2014-11-19 04:33:09.908 323 11445.92 319.58 54452.08 88888.00 2014-11-19 04:33:10.408 323 11446.02 319.61 54452.14 88888.00 2014-11-19 04:33:10.908 323 11445.99 319.62 54452.23 88888.00 2014-11-19 04:33:11.408 323 11445.92 319.59 54452.19 88888.00 2014-11-19 04:33:11.908 323 11445.97 319.66 54452.19 88888.00 2014-11-19 04:33:12.408 323 11445.98 319.67 54452.17 88888.00 2014-11-19 04:33:12.908 323 11445.99 319.63 54452.17 88888.00 2014-11-19 04:33:13.408 323 11446.01 319.61 54452.27 88888.00 2014-11-19 04:33:13.908 323 11445.98 319.63 54452.27 88888.00 2014-11-19 04:33:14.408 323 11446.02 319.62 54452.25 88888.00 2014-11-19 04:33:14.908 323 11445.99 319.63 54452.17 88888.00 2014-11-19 04:33:15.408 323 11445.99 319.63 54452.17 88888.00 2014-11-19 04:33:15.908 323 11446.05 319.65 54452.21 88888.00 2014-11-19 04:33:16.408 323 11446.07 319.68 54452.19 88888.00 2014-11-19 04:33:16.908 323 11446.03 319.67 54452.22 88888.00 2014-11-19 04:33:17.408 323 11446.08 319.63 54452.27 88888.00 2014-11-19 04:33:17.908 323 11446.09 319.61 54452.27 88888.00 2014-11-19 04:33:18.408 323 11446.05 319.69 54452.23 88888.00 2014-11-19 04:33:18.908 323 11446.08 319.65 54452.27 88888.00 2014-11-19 04:33:19.408 323 11446.07 319.68 54452.25 88888.00 2014-11-19 04:33:19.908 323 11446.08 319.65 54452.25 88888.00 2014-11-19 04:33:20.408 323 11446.07 319.65 54452.30 88888.00 2014-11-19 04:33:20.908 323 11446.03 319.63 54452.28 88888.00 2014-11-19 04:33:21.408 323 11446.08 319.65 54452.27 88888.00 2014-11-19 04:33:21.908 323 11446.07 319.66 54452.31 88888.00 2014-11-19 04:33:22.408 323 11446.02 319.70 54452.32 88888.00 2014-11-19 04:33:22.908 323 11446.10 319.69 54452.27 88888.00 2014-11-19 04:33:23.408 323 11446.03 319.71 54452.32 88888.00 2014-11-19 04:33:23.908 323 11445.98 319.71 54452.29 88888.00 2014-11-19 04:33:24.408 323 11446.02 319.67 54452.25 88888.00 2014-11-19 04:33:24.908 323 11445.96 319.70 54452.29 88888.00 2014-11-19 04:33:25.408 323 11445.94 319.69 54452.28 88888.00 2014-11-19 04:33:25.908 323 11445.98 319.67 54452.22 88888.00 2014-11-19 04:33:26.408 323 11446.01 319.69 54452.30 88888.00 2014-11-19 04:33:26.908 323 11446.03 319.68 54452.45 88888.00 2014-11-19 04:33:27.408 323 11446.03 319.69 54452.40 88888.00 2014-11-19 04:33:27.908 323 11445.99 319.68 54452.41 88888.00 2014-11-19 04:33:28.408 323 11445.97 319.68 54452.37 88888.00 2014-11-19 04:33:28.908 323 11445.96 319.65 54452.31 88888.00 2014-11-19 04:33:29.408 323 11445.97 319.65 54452.25 88888.00 2014-11-19 04:33:29.908 323 11445.99 319.67 54452.34 88888.00 2014-11-19 04:33:30.408 323 11446.02 319.67 54452.42 88888.00 2014-11-19 04:33:30.908 323 11446.03 319.65 54452.45 88888.00 2014-11-19 04:33:31.408 323 11445.94 319.63 54452.38 88888.00 2014-11-19 04:33:31.908 323 11445.93 319.59 54452.38 88888.00 2014-11-19 04:33:32.408 323 11445.91 319.57 54452.42 88888.00 2014-11-19 04:33:32.908 323 11445.89 319.59 54452.41 88888.00 2014-11-19 04:33:33.408 323 11445.87 319.56 54452.42 88888.00 2014-11-19 04:33:33.908 323 11445.92 319.60 54452.39 88888.00 2014-11-19 04:33:34.408 323 11445.97 319.60 54452.39 88888.00 2014-11-19 04:33:34.908 323 11445.91 319.60 54452.30 88888.00 2014-11-19 04:33:35.408 323 11445.84 319.56 54452.25 88888.00 2014-11-19 04:33:35.908 323 11445.91 319.53 54452.30 88888.00 2014-11-19 04:33:36.408 323 11445.93 319.53 54452.30 88888.00 2014-11-19 04:33:36.908 323 11445.92 319.54 54452.33 88888.00 2014-11-19 04:33:37.408 323 11445.94 319.54 54452.23 88888.00 2014-11-19 04:33:37.908 323 11445.99 319.59 54452.23 88888.00 2014-11-19 04:33:38.408 323 11445.96 319.54 54452.38 88888.00 2014-11-19 04:33:38.908 323 11445.94 319.52 54452.39 88888.00 2014-11-19 04:33:39.408 323 11445.88 319.52 54452.37 88888.00 2014-11-19 04:33:39.908 323 11445.91 319.48 54452.39 88888.00 2014-11-19 04:33:40.408 323 11445.96 319.49 54452.36 88888.00 2014-11-19 04:33:40.908 323 11445.96 319.52 54452.39 88888.00 2014-11-19 04:33:41.408 323 11445.94 319.51 54452.39 88888.00 2014-11-19 04:33:41.908 323 11445.98 319.50 54452.33 88888.00 2014-11-19 04:33:42.408 323 11445.98 319.51 54452.33 88888.00 2014-11-19 04:33:42.908 323 11445.98 319.54 54452.33 88888.00 2014-11-19 04:33:43.408 323 11446.02 319.52 54452.36 88888.00 2014-11-19 04:33:43.908 323 11446.01 319.56 54452.31 88888.00 2014-11-19 04:33:44.408 323 11445.97 319.57 54452.34 88888.00 2014-11-19 04:33:44.908 323 11445.97 319.52 54452.42 88888.00 2014-11-19 04:33:45.408 323 11445.94 319.48 54452.46 88888.00 2014-11-19 04:33:45.908 323 11445.94 319.51 54452.42 88888.00 2014-11-19 04:33:46.408 323 11445.92 319.57 54452.41 88888.00 2014-11-19 04:33:46.908 323 11445.89 319.53 54452.42 88888.00 2014-11-19 04:33:47.408 323 11445.92 319.54 54452.48 88888.00 2014-11-19 04:33:47.908 323 11445.94 319.53 54452.51 88888.00 2014-11-19 04:33:48.408 323 11445.94 319.48 54452.55 88888.00 2014-11-19 04:33:48.908 323 11445.99 319.45 54452.58 88888.00 2014-11-19 04:33:49.408 323 11445.94 319.46 54452.59 88888.00 2014-11-19 04:33:49.908 323 11445.94 319.50 54452.56 88888.00 2014-11-19 04:33:50.408 323 11445.99 319.50 54452.50 88888.00 2014-11-19 04:33:50.908 323 11445.99 319.43 54452.41 88888.00 2014-11-19 04:33:51.408 323 11445.96 319.43 54452.39 88888.00 2014-11-19 04:33:51.908 323 11445.94 319.45 54452.45 88888.00 2014-11-19 04:33:52.408 323 11445.96 319.49 54452.45 88888.00 2014-11-19 04:33:52.908 323 11445.97 319.48 54452.46 88888.00 2014-11-19 04:33:53.408 323 11445.98 319.46 54452.48 88888.00 2014-11-19 04:33:53.908 323 11445.94 319.48 54452.51 88888.00 2014-11-19 04:33:54.408 323 11445.96 319.46 54452.55 88888.00 2014-11-19 04:33:54.908 323 11445.97 319.42 54452.43 88888.00 2014-11-19 04:33:55.408 323 11445.96 319.45 54452.45 88888.00 2014-11-19 04:33:55.908 323 11445.89 319.45 54452.54 88888.00 2014-11-19 04:33:56.408 323 11445.92 319.41 54452.51 88888.00 2014-11-19 04:33:56.908 323 11445.91 319.40 54452.48 88888.00 2014-11-19 04:33:57.408 323 11445.88 319.40 54452.47 88888.00 2014-11-19 04:33:57.908 323 11445.88 319.42 54452.45 88888.00 2014-11-19 04:33:58.408 323 11445.93 319.39 54452.49 88888.00 2014-11-19 04:33:58.908 323 11445.94 319.42 54452.56 88888.00 2014-11-19 04:33:59.408 323 11445.88 319.43 54452.58 88888.00 2014-11-19 04:33:59.908 323 11445.88 319.40 54452.57 88888.00 2014-11-19 04:34:00.408 323 11445.94 319.39 54452.41 88888.00 2014-11-19 04:34:00.908 323 11445.94 319.33 54452.31 88888.00 2014-11-19 04:34:01.408 323 11446.01 319.34 54452.38 88888.00 2014-11-19 04:34:01.908 323 11445.93 319.33 54452.40 88888.00 2014-11-19 04:34:02.408 323 11445.94 319.33 54452.43 88888.00 2014-11-19 04:34:02.908 323 11445.89 319.34 54452.40 88888.00 2014-11-19 04:34:03.408 323 11445.89 319.34 54452.41 88888.00 2014-11-19 04:34:03.908 323 11445.87 319.35 54452.42 88888.00 2014-11-19 04:34:04.408 323 11445.89 319.35 54452.41 88888.00 2014-11-19 04:34:04.908 323 11445.93 319.33 54452.49 88888.00 2014-11-19 04:34:05.408 323 11445.86 319.32 54452.47 88888.00 2014-11-19 04:34:05.908 323 11445.87 319.32 54452.52 88888.00 2014-11-19 04:34:06.408 323 11445.87 319.35 54452.60 88888.00 2014-11-19 04:34:06.908 323 11445.81 319.40 54452.68 88888.00 2014-11-19 04:34:07.408 323 11445.88 319.33 54452.61 88888.00 2014-11-19 04:34:07.908 323 11445.83 319.28 54452.64 88888.00 2014-11-19 04:34:08.408 323 11445.84 319.32 54452.69 88888.00 2014-11-19 04:34:08.908 323 11445.89 319.26 54452.56 88888.00 2014-11-19 04:34:09.408 323 11445.89 319.25 54452.59 88888.00 2014-11-19 04:34:09.908 323 11445.88 319.31 54452.60 88888.00 2014-11-19 04:34:10.408 323 11445.84 319.29 54452.58 88888.00 2014-11-19 04:34:10.908 323 11445.87 319.27 54452.58 88888.00 2014-11-19 04:34:11.408 323 11445.83 319.24 54452.59 88888.00 2014-11-19 04:34:11.908 323 11445.83 319.27 54452.59 88888.00 2014-11-19 04:34:12.408 323 11445.88 319.25 54452.63 88888.00 2014-11-19 04:34:12.908 323 11445.84 319.24 54452.65 88888.00 2014-11-19 04:34:13.408 323 11445.78 319.25 54452.60 88888.00 2014-11-19 04:34:13.908 323 11445.84 319.24 54452.51 88888.00 2014-11-19 04:34:14.408 323 11445.87 319.24 54452.47 88888.00 2014-11-19 04:34:14.908 323 11445.86 319.20 54452.46 88888.00 2014-11-19 04:34:15.408 323 11445.82 319.16 54452.50 88888.00 2014-11-19 04:34:15.908 323 11445.83 319.18 54452.52 88888.00 2014-11-19 04:34:16.408 323 11445.82 319.17 54452.51 88888.00 2014-11-19 04:34:16.908 323 11445.84 319.19 54452.56 88888.00 2014-11-19 04:34:17.408 323 11445.87 319.19 54452.60 88888.00 2014-11-19 04:34:17.908 323 11445.83 319.16 54452.60 88888.00 2014-11-19 04:34:18.408 323 11445.82 319.15 54452.56 88888.00 2014-11-19 04:34:18.908 323 11445.81 319.15 54452.56 88888.00 2014-11-19 04:34:19.408 323 11445.79 319.15 54452.56 88888.00 2014-11-19 04:34:19.908 323 11445.79 319.14 54452.56 88888.00 2014-11-19 04:34:20.408 323 11445.81 319.14 54452.61 88888.00 2014-11-19 04:34:20.908 323 11445.76 319.10 54452.65 88888.00 2014-11-19 04:34:21.408 323 11445.81 319.10 54452.74 88888.00 2014-11-19 04:34:21.908 323 11445.79 319.12 54452.80 88888.00 2014-11-19 04:34:22.408 323 11445.78 319.08 54452.73 88888.00 2014-11-19 04:34:22.908 323 11445.84 319.08 54452.67 88888.00 2014-11-19 04:34:23.408 323 11445.91 319.04 54452.68 88888.00 2014-11-19 04:34:23.908 323 11445.92 319.00 54452.71 88888.00 2014-11-19 04:34:24.408 323 11445.88 319.01 54452.64 88888.00 2014-11-19 04:34:24.908 323 11445.82 319.02 54452.63 88888.00 2014-11-19 04:34:25.408 323 11445.72 319.04 54452.64 88888.00 2014-11-19 04:34:25.908 323 11445.79 319.06 54452.66 88888.00 2014-11-19 04:34:26.408 323 11445.84 319.11 54452.71 88888.00 2014-11-19 04:34:26.908 323 11445.79 319.16 54452.68 88888.00 2014-11-19 04:34:27.408 323 11445.84 319.14 54452.71 88888.00 2014-11-19 04:34:27.908 323 11445.82 319.04 54452.66 88888.00 2014-11-19 04:34:28.408 323 11445.73 319.03 54452.56 88888.00 2014-11-19 04:34:28.908 323 11445.82 319.04 54452.51 88888.00 2014-11-19 04:34:29.408 323 11445.79 319.06 54452.50 88888.00 2014-11-19 04:34:29.908 323 11445.79 319.07 54452.49 88888.00 2014-11-19 04:34:30.408 323 11445.79 319.09 54452.51 88888.00 2014-11-19 04:34:30.908 323 11445.71 319.08 54452.51 88888.00 2014-11-19 04:34:31.408 323 11445.76 319.03 54452.54 88888.00 2014-11-19 04:34:31.908 323 11445.82 318.97 54452.57 88888.00 2014-11-19 04:34:32.408 323 11445.86 319.00 54452.55 88888.00 2014-11-19 04:34:32.908 323 11445.84 319.00 54452.50 88888.00 2014-11-19 04:34:33.408 323 11445.79 319.03 54452.51 88888.00 2014-11-19 04:34:33.908 323 11445.79 319.00 54452.51 88888.00 2014-11-19 04:34:34.408 323 11445.87 318.97 54452.58 88888.00 2014-11-19 04:34:34.908 323 11445.92 318.93 54452.60 88888.00 2014-11-19 04:34:35.408 323 11445.87 318.93 54452.71 88888.00 2014-11-19 04:34:35.908 323 11445.86 318.99 54452.74 88888.00 2014-11-19 04:34:36.408 323 11445.88 319.06 54452.60 88888.00 2014-11-19 04:34:36.908 323 11445.86 319.07 54452.60 88888.00 2014-11-19 04:34:37.408 323 11445.87 319.04 54452.60 88888.00 2014-11-19 04:34:37.908 323 11445.82 319.07 54452.58 88888.00 2014-11-19 04:34:38.408 323 11445.92 319.10 54452.55 88888.00 2014-11-19 04:34:38.908 323 11445.92 319.11 54452.56 88888.00 2014-11-19 04:34:39.408 323 11445.98 319.07 54452.54 88888.00 2014-11-19 04:34:39.908 323 11446.01 319.06 54452.48 88888.00 2014-11-19 04:34:40.408 323 11445.96 319.02 54452.50 88888.00 2014-11-19 04:34:40.908 323 11445.96 319.08 54452.50 88888.00 2014-11-19 04:34:41.408 323 11445.98 319.03 54452.60 88888.00 2014-11-19 04:34:41.908 323 11445.94 318.97 54452.56 88888.00 2014-11-19 04:34:42.408 323 11445.94 318.98 54452.50 88888.00 2014-11-19 04:34:42.908 323 11445.97 319.01 54452.50 88888.00 2014-11-19 04:34:43.408 323 11445.96 319.01 54452.55 88888.00 2014-11-19 04:34:43.908 323 11445.92 319.04 54452.51 88888.00 2014-11-19 04:34:44.408 323 11445.98 319.03 54452.47 88888.00 2014-11-19 04:34:44.908 323 11446.02 319.04 54452.36 88888.00 2014-11-19 04:34:45.408 323 11446.02 319.01 54452.37 88888.00 2014-11-19 04:34:45.908 323 11445.96 319.03 54452.41 88888.00 2014-11-19 04:34:46.408 323 11445.93 319.01 54452.40 88888.00 2014-11-19 04:34:46.908 323 11445.93 318.99 54452.36 88888.00 2014-11-19 04:34:47.408 323 11445.97 318.99 54452.42 88888.00 2014-11-19 04:34:47.908 323 11445.92 318.99 54452.46 88888.00 2014-11-19 04:34:48.408 323 11445.93 319.04 54452.51 88888.00 2014-11-19 04:34:48.908 323 11445.91 319.02 54452.52 88888.00 2014-11-19 04:34:49.408 323 11445.91 319.02 54452.50 88888.00 2014-11-19 04:34:49.908 323 11445.98 319.03 54452.49 88888.00 2014-11-19 04:34:50.408 323 11445.97 319.03 54452.42 88888.00 2014-11-19 04:34:50.908 323 11446.01 319.03 54452.41 88888.00 2014-11-19 04:34:51.408 323 11446.01 318.99 54452.45 88888.00 2014-11-19 04:34:51.908 323 11445.94 318.99 54452.40 88888.00 2014-11-19 04:34:52.408 323 11445.93 319.06 54452.38 88888.00 2014-11-19 04:34:52.908 323 11446.02 319.03 54452.39 88888.00 2014-11-19 04:34:53.408 323 11446.03 319.06 54452.54 88888.00 2014-11-19 04:34:53.908 323 11445.98 319.08 54452.59 88888.00 2014-11-19 04:34:54.408 323 11446.02 319.11 54452.55 88888.00 2014-11-19 04:34:54.908 323 11445.98 319.11 54452.50 88888.00 2014-11-19 04:34:55.408 323 11445.94 319.04 54452.47 88888.00 2014-11-19 04:34:55.908 323 11445.91 319.00 54452.41 88888.00 2014-11-19 04:34:56.408 323 11445.93 318.98 54452.36 88888.00 2014-11-19 04:34:56.908 323 11445.96 319.01 54452.29 88888.00 2014-11-19 04:34:57.408 323 11445.98 319.03 54452.23 88888.00 2014-11-19 04:34:57.908 323 11446.03 319.07 54452.32 88888.00 2014-11-19 04:34:58.408 323 11445.97 319.09 54452.38 88888.00 2014-11-19 04:34:58.908 323 11445.91 319.08 54452.43 88888.00 2014-11-19 04:34:59.408 323 11445.98 319.07 54452.42 88888.00 2014-11-19 04:34:59.908 323 11445.98 319.00 54452.47 88888.00 2014-11-19 04:35:00.408 323 11445.91 319.01 54452.46 88888.00 2014-11-19 04:35:00.908 323 11445.93 319.04 54452.46 88888.00 2014-11-19 04:35:01.408 323 11445.93 319.04 54452.39 88888.00 2014-11-19 04:35:01.908 323 11445.94 318.99 54452.38 88888.00 2014-11-19 04:35:02.409 323 11445.98 318.98 54452.40 88888.00 2014-11-19 04:35:02.909 323 11445.97 318.98 54452.36 88888.00 2014-11-19 04:35:03.409 323 11445.98 319.03 54452.42 88888.00 2014-11-19 04:35:03.909 323 11445.94 319.04 54452.45 88888.00 2014-11-19 04:35:04.409 323 11446.02 319.03 54452.40 88888.00 2014-11-19 04:35:04.909 323 11446.07 319.00 54452.36 88888.00 2014-11-19 04:35:05.409 323 11446.08 319.03 54452.34 88888.00 2014-11-19 04:35:05.909 323 11446.08 319.08 54452.39 88888.00 2014-11-19 04:35:06.409 323 11446.08 319.06 54452.38 88888.00 2014-11-19 04:35:06.909 323 11446.10 319.06 54452.33 88888.00 2014-11-19 04:35:07.409 323 11446.05 319.03 54452.39 88888.00 2014-11-19 04:35:07.909 323 11446.01 319.07 54452.43 88888.00 2014-11-19 04:35:08.409 323 11446.01 319.08 54452.45 88888.00 2014-11-19 04:35:08.909 323 11446.03 319.01 54452.41 88888.00 2014-11-19 04:35:09.409 323 11446.07 319.01 54452.45 88888.00 2014-11-19 04:35:09.909 323 11446.09 319.02 54452.41 88888.00 2014-11-19 04:35:10.409 323 11446.13 319.01 54452.33 88888.00 2014-11-19 04:35:10.909 323 11446.19 319.00 54452.38 88888.00 2014-11-19 04:35:11.409 323 11446.13 318.98 54452.36 88888.00 2014-11-19 04:35:11.909 323 11446.05 318.98 54452.36 88888.00 2014-11-19 04:35:12.409 323 11446.08 318.99 54452.30 88888.00 2014-11-19 04:35:12.909 323 11446.08 318.99 54452.27 88888.00 2014-11-19 04:35:13.409 323 11446.12 318.98 54452.37 88888.00 2014-11-19 04:35:13.909 323 11446.12 318.99 54452.42 88888.00 2014-11-19 04:35:14.409 323 11446.05 319.04 54452.45 88888.00 2014-11-19 04:35:14.909 323 11446.05 319.02 54452.47 88888.00 2014-11-19 04:35:15.409 323 11446.08 318.97 54452.47 88888.00 2014-11-19 04:35:15.909 323 11446.05 319.01 54452.42 88888.00 2014-11-19 04:35:16.409 323 11446.03 319.04 54452.46 88888.00 2014-11-19 04:35:16.909 323 11446.09 319.03 54452.32 88888.00 2014-11-19 04:35:17.409 323 11446.14 319.00 54452.36 88888.00 2014-11-19 04:35:17.909 323 11446.10 319.00 54452.29 88888.00 2014-11-19 04:35:18.409 323 11446.07 318.98 54452.27 88888.00 2014-11-19 04:35:18.909 323 11446.01 318.98 54452.25 88888.00 2014-11-19 04:35:19.409 323 11446.08 318.94 54452.31 88888.00 2014-11-19 04:35:19.909 323 11446.05 318.99 54452.39 88888.00 2014-11-19 04:35:20.409 323 11446.07 318.99 54452.39 88888.00 2014-11-19 04:35:20.909 323 11446.14 319.00 54452.36 88888.00 2014-11-19 04:35:21.409 323 11446.09 319.01 54452.39 88888.00 2014-11-19 04:35:21.909 323 11446.07 319.03 54452.49 88888.00 2014-11-19 04:35:22.409 323 11446.08 319.01 54452.48 88888.00 2014-11-19 04:35:22.909 323 11446.10 319.00 54452.45 88888.00 2014-11-19 04:35:23.409 323 11446.10 318.95 54452.50 88888.00 2014-11-19 04:35:23.909 323 11446.19 318.93 54452.43 88888.00 2014-11-19 04:35:24.409 323 11446.09 318.97 54452.42 88888.00 2014-11-19 04:35:24.909 323 11446.08 318.95 54452.41 88888.00 2014-11-19 04:35:25.409 323 11446.03 318.94 54452.42 88888.00 2014-11-19 04:35:25.909 323 11446.07 318.94 54452.42 88888.00 2014-11-19 04:35:26.409 323 11446.12 318.97 54452.47 88888.00 2014-11-19 04:35:26.909 323 11446.12 318.90 54452.55 88888.00 2014-11-19 04:35:27.409 323 11446.18 318.87 54452.52 88888.00 2014-11-19 04:35:27.909 323 11446.17 318.86 54452.41 88888.00 2014-11-19 04:35:28.409 323 11446.19 318.87 54452.28 88888.00 2014-11-19 04:35:28.909 323 11446.22 318.84 54452.28 88888.00 2014-11-19 04:35:29.409 323 11446.25 318.89 54452.36 88888.00 2014-11-19 04:35:29.909 323 11446.19 318.91 54452.37 88888.00 2014-11-19 04:35:30.409 323 11446.22 318.91 54452.37 88888.00 2014-11-19 04:35:30.909 323 11446.24 318.92 54452.33 88888.00 2014-11-19 04:35:31.409 323 11446.22 318.87 54452.36 88888.00 2014-11-19 04:35:31.909 323 11446.28 318.89 54452.38 88888.00 2014-11-19 04:35:32.409 323 11446.26 318.89 54452.40 88888.00 2014-11-19 04:35:32.909 323 11446.19 318.92 54452.28 88888.00 2014-11-19 04:35:33.409 323 11446.20 318.90 54452.31 88888.00 2014-11-19 04:35:33.909 323 11446.24 318.89 54452.39 88888.00 2014-11-19 04:35:34.409 323 11446.24 318.91 54452.37 88888.00 2014-11-19 04:35:34.909 323 11446.24 318.94 54452.32 88888.00 2014-11-19 04:35:35.409 323 11446.28 318.95 54452.28 88888.00 2014-11-19 04:35:35.909 323 11446.23 318.94 54452.31 88888.00 2014-11-19 04:35:36.409 323 11446.30 318.95 54452.31 88888.00 2014-11-19 04:35:36.909 323 11446.28 318.93 54452.32 88888.00 2014-11-19 04:35:37.409 323 11446.23 318.92 54452.39 88888.00 2014-11-19 04:35:37.909 323 11446.30 318.89 54452.32 88888.00 2014-11-19 04:35:38.409 323 11446.35 318.90 54452.20 88888.00 2014-11-19 04:35:38.909 323 11446.34 318.91 54452.22 88888.00 2014-11-19 04:35:39.409 323 11446.29 318.91 54452.24 88888.00 2014-11-19 04:35:39.909 323 11446.30 318.90 54452.30 88888.00 2014-11-19 04:35:40.409 323 11446.28 318.89 54452.25 88888.00 2014-11-19 04:35:40.909 323 11446.29 318.92 54452.27 88888.00 2014-11-19 04:35:41.409 323 11446.35 318.89 54452.29 88888.00 2014-11-19 04:35:41.909 323 11446.33 318.92 54452.32 88888.00 2014-11-19 04:35:42.409 323 11446.33 318.92 54452.37 88888.00 2014-11-19 04:35:42.909 323 11446.29 318.94 54452.40 88888.00 2014-11-19 04:35:43.409 323 11446.29 318.97 54452.36 88888.00 2014-11-19 04:35:43.909 323 11446.33 318.97 54452.27 88888.00 2014-11-19 04:35:44.409 323 11446.40 318.92 54452.23 88888.00 2014-11-19 04:35:44.909 323 11446.43 318.92 54452.28 88888.00 2014-11-19 04:35:45.409 323 11446.33 318.92 54452.29 88888.00 2014-11-19 04:35:45.909 323 11446.38 318.92 54452.27 88888.00 2014-11-19 04:35:46.409 323 11446.39 318.84 54452.21 88888.00 2014-11-19 04:35:46.909 323 11446.36 318.90 54452.30 88888.00 2014-11-19 04:35:47.409 323 11446.34 318.92 54452.32 88888.00 2014-11-19 04:35:47.909 323 11446.35 318.92 54452.34 88888.00 2014-11-19 04:35:48.409 323 11446.45 318.87 54452.34 88888.00 2014-11-19 04:35:48.909 323 11446.43 318.87 54452.33 88888.00 2014-11-19 04:35:49.409 323 11446.38 318.86 54452.38 88888.00 2014-11-19 04:35:49.909 323 11446.33 318.84 54452.41 88888.00 2014-11-19 04:35:50.409 323 11446.39 318.87 54452.47 88888.00 2014-11-19 04:35:50.909 323 11446.41 318.89 54452.46 88888.00 2014-11-19 04:35:51.409 323 11446.41 318.86 54452.38 88888.00 2014-11-19 04:35:51.909 323 11446.46 318.85 54452.27 88888.00 2014-11-19 04:35:52.409 323 11446.50 318.89 54452.28 88888.00 2014-11-19 04:35:52.909 323 11446.45 318.90 54452.33 88888.00 2014-11-19 04:35:53.409 323 11446.41 318.90 54452.36 88888.00 2014-11-19 04:35:53.909 323 11446.44 318.86 54452.36 88888.00 2014-11-19 04:35:54.409 323 11446.47 318.89 54452.40 88888.00 2014-11-19 04:35:54.909 323 11446.47 318.91 54452.45 88888.00 2014-11-19 04:35:55.409 323 11446.43 318.92 54452.45 88888.00 2014-11-19 04:35:55.909 323 11446.49 318.93 54452.47 88888.00 2014-11-19 04:35:56.409 323 11446.51 318.91 54452.39 88888.00 2014-11-19 04:35:56.909 323 11446.52 318.92 54452.39 88888.00 2014-11-19 04:35:57.409 323 11446.55 318.97 54452.22 88888.00 2014-11-19 04:35:57.909 323 11446.54 318.93 54452.16 88888.00 2014-11-19 04:35:58.409 323 11446.46 318.92 54452.25 88888.00 2014-11-19 04:35:58.909 323 11446.47 318.90 54452.32 88888.00 2014-11-19 04:35:59.409 323 11446.50 318.90 54452.33 88888.00 2014-11-19 04:35:59.909 323 11446.55 318.90 54452.29 88888.00 2014-11-19 04:36:00.409 323 11446.50 318.87 54452.23 88888.00 2014-11-19 04:36:00.909 323 11446.52 318.90 54452.19 88888.00 2014-11-19 04:36:01.409 323 11446.52 318.91 54452.14 88888.00 2014-11-19 04:36:01.909 323 11446.51 318.90 54452.15 88888.00 2014-11-19 04:36:02.409 323 11446.52 318.92 54452.19 88888.00 2014-11-19 04:36:02.909 323 11446.54 318.89 54452.15 88888.00 2014-11-19 04:36:03.409 323 11446.55 318.90 54452.19 88888.00 2014-11-19 04:36:03.909 323 11446.55 318.91 54452.16 88888.00 2014-11-19 04:36:04.409 323 11446.55 318.90 54452.10 88888.00 2014-11-19 04:36:04.909 323 11446.51 318.92 54452.21 88888.00 2014-11-19 04:36:05.409 323 11446.59 318.89 54452.19 88888.00 2014-11-19 04:36:05.909 323 11446.64 318.91 54452.17 88888.00 2014-11-19 04:36:06.409 323 11446.65 318.87 54452.25 88888.00 2014-11-19 04:36:06.909 323 11446.59 318.86 54452.33 88888.00 2014-11-19 04:36:07.409 323 11446.65 318.86 54452.29 88888.00 2014-11-19 04:36:07.909 323 11446.67 318.90 54452.27 88888.00 2014-11-19 04:36:08.409 323 11446.67 318.83 54452.30 88888.00 2014-11-19 04:36:08.909 323 11446.67 318.80 54452.27 88888.00 2014-11-19 04:36:09.409 323 11446.72 318.83 54452.31 88888.00 2014-11-19 04:36:09.909 323 11446.72 318.84 54452.34 88888.00 2014-11-19 04:36:10.409 323 11446.70 318.82 54452.25 88888.00 2014-11-19 04:36:10.909 323 11446.62 318.80 54452.22 88888.00 2014-11-19 04:36:11.409 323 11446.67 318.75 54452.25 88888.00 2014-11-19 04:36:11.909 323 11446.71 318.74 54452.25 88888.00 2014-11-19 04:36:12.409 323 11446.72 318.76 54452.28 88888.00 2014-11-19 04:36:12.909 323 11446.77 318.75 54452.21 88888.00 2014-11-19 04:36:13.409 323 11446.73 318.74 54451.93 88888.00 2014-11-19 04:36:13.909 323 11446.80 318.72 54451.98 88888.00 2014-11-19 04:36:14.409 323 11446.75 318.72 54452.14 88888.00 2014-11-19 04:36:14.909 323 11446.75 318.74 54452.24 88888.00 2014-11-19 04:36:15.409 323 11446.73 318.72 54452.23 88888.00 2014-11-19 04:36:15.909 323 11446.81 318.68 54452.24 88888.00 2014-11-19 04:36:16.409 323 11446.81 318.64 54452.29 88888.00 2014-11-19 04:36:16.909 323 11446.78 318.66 54452.32 88888.00 2014-11-19 04:36:17.409 323 11446.81 318.66 54452.27 88888.00 2014-11-19 04:36:17.909 323 11446.80 318.66 54452.23 88888.00 2014-11-19 04:36:18.409 323 11446.81 318.64 54452.31 88888.00 2014-11-19 04:36:18.909 323 11446.77 318.66 54452.30 88888.00 2014-11-19 04:36:19.409 323 11446.78 318.69 54452.25 88888.00 2014-11-19 04:36:19.909 323 11446.80 318.69 54452.25 88888.00 2014-11-19 04:36:20.409 323 11446.85 318.63 54452.31 88888.00 2014-11-19 04:36:20.909 323 11446.83 318.60 54452.27 88888.00 2014-11-19 04:36:21.409 323 11446.78 318.64 54452.24 88888.00 2014-11-19 04:36:21.909 323 11446.90 318.63 54452.28 88888.00 2014-11-19 04:36:22.409 323 11446.93 318.63 54452.22 88888.00 2014-11-19 04:36:22.909 323 11446.91 318.66 54452.23 88888.00 2014-11-19 04:36:23.409 323 11446.91 318.66 54452.30 88888.00 2014-11-19 04:36:23.909 323 11446.93 318.66 54452.27 88888.00 2014-11-19 04:36:24.409 323 11446.94 318.64 54452.28 88888.00 2014-11-19 04:36:24.909 323 11446.93 318.64 54452.16 88888.00 2014-11-19 04:36:25.409 323 11446.86 318.67 54452.22 88888.00 2014-11-19 04:36:25.909 323 11446.90 318.67 54452.17 88888.00 2014-11-19 04:36:26.409 323 11446.96 318.67 54452.14 88888.00 2014-11-19 04:36:26.909 323 11446.90 318.59 54452.15 88888.00 2014-11-19 04:36:27.409 323 11446.88 318.55 54452.23 88888.00 2014-11-19 04:36:27.909 323 11446.90 318.58 54452.27 88888.00 2014-11-19 04:36:28.409 323 11446.90 318.57 54452.22 88888.00 2014-11-19 04:36:28.909 323 11446.97 318.56 54452.30 88888.00 2014-11-19 04:36:29.409 323 11446.94 318.55 54452.27 88888.00 2014-11-19 04:36:29.909 323 11446.90 318.58 54452.21 88888.00 2014-11-19 04:36:30.409 323 11446.88 318.58 54452.24 88888.00 2014-11-19 04:36:30.909 323 11446.94 318.53 54452.28 88888.00 2014-11-19 04:36:31.409 323 11446.98 318.52 54452.25 88888.00 2014-11-19 04:36:31.909 323 11446.99 318.49 54452.21 88888.00 2014-11-19 04:36:32.409 323 11446.97 318.56 54452.30 88888.00 2014-11-19 04:36:32.909 323 11446.96 318.60 54452.37 88888.00 2014-11-19 04:36:33.409 323 11447.02 318.57 54452.34 88888.00 2014-11-19 04:36:33.909 323 11447.09 318.55 54452.34 88888.00 2014-11-19 04:36:34.409 323 11447.08 318.57 54452.33 88888.00 2014-11-19 04:36:34.909 323 11447.02 318.51 54452.27 88888.00 2014-11-19 04:36:35.409 323 11446.98 318.52 54452.36 88888.00 2014-11-19 04:36:35.909 323 11446.97 318.55 54452.33 88888.00 2014-11-19 04:36:36.409 323 11446.99 318.56 54452.34 88888.00 2014-11-19 04:36:36.909 323 11447.04 318.55 54452.32 88888.00 2014-11-19 04:36:37.409 323 11447.07 318.47 54452.41 88888.00 2014-11-19 04:36:37.909 323 11447.04 318.46 54452.40 88888.00 2014-11-19 04:36:38.409 323 11447.01 318.50 54452.41 88888.00 2014-11-19 04:36:38.909 323 11447.04 318.53 54452.36 88888.00 2014-11-19 04:36:39.409 323 11447.13 318.52 54452.43 88888.00 2014-11-19 04:36:39.909 323 11447.14 318.51 54452.54 88888.00 2014-11-19 04:36:40.409 323 11447.13 318.49 54452.50 88888.00 2014-11-19 04:36:40.909 323 11447.12 318.49 54452.46 88888.00 2014-11-19 04:36:41.409 323 11447.14 318.53 54452.47 88888.00 2014-11-19 04:36:41.909 323 11447.17 318.52 54452.50 88888.00 2014-11-19 04:36:42.409 323 11447.14 318.48 54452.50 88888.00 2014-11-19 04:36:42.909 323 11447.16 318.48 54452.48 88888.00 2014-11-19 04:36:43.409 323 11447.22 318.47 54452.46 88888.00 2014-11-19 04:36:43.909 323 11447.25 318.52 54452.43 88888.00 2014-11-19 04:36:44.409 323 11447.32 318.50 54452.43 88888.00 2014-11-19 04:36:44.909 323 11447.27 318.49 54452.47 88888.00 2014-11-19 04:36:45.409 323 11447.19 318.56 54452.47 88888.00 2014-11-19 04:36:45.909 323 11447.23 318.58 54452.46 88888.00 2014-11-19 04:36:46.409 323 11447.28 318.55 54452.43 88888.00 2014-11-19 04:36:46.909 323 11447.30 318.56 54452.45 88888.00 2014-11-19 04:36:47.409 323 11447.27 318.51 54452.39 88888.00 2014-11-19 04:36:47.909 323 11447.29 318.46 54452.40 88888.00 2014-11-19 04:36:48.409 323 11447.29 318.49 54452.54 88888.00 2014-11-19 04:36:48.909 323 11447.28 318.52 54452.56 88888.00 2014-11-19 04:36:49.409 323 11447.32 318.51 54452.57 88888.00 2014-11-19 04:36:49.909 323 11447.27 318.51 54452.54 88888.00 2014-11-19 04:36:50.409 323 11447.27 318.48 54452.63 88888.00 2014-11-19 04:36:50.909 323 11447.27 318.48 54452.63 88888.00 2014-11-19 04:36:51.409 323 11447.24 318.47 54452.64 88888.00 2014-11-19 04:36:51.909 323 11447.33 318.47 54452.63 88888.00 2014-11-19 04:36:52.409 323 11447.34 318.46 54452.57 88888.00 2014-11-19 04:36:52.909 323 11447.32 318.47 54452.66 88888.00 2014-11-19 04:36:53.409 323 11447.32 318.50 54452.71 88888.00 2014-11-19 04:36:53.909 323 11447.30 318.52 54452.64 88888.00 2014-11-19 04:36:54.409 323 11447.32 318.47 54452.66 88888.00 2014-11-19 04:36:54.909 323 11447.28 318.49 54452.65 88888.00 2014-11-19 04:36:55.409 323 11447.28 318.51 54452.64 88888.00 2014-11-19 04:36:55.909 323 11447.32 318.51 54452.61 88888.00 2014-11-19 04:36:56.409 323 11447.33 318.55 54452.65 88888.00 2014-11-19 04:36:56.909 323 11447.34 318.52 54452.69 88888.00 2014-11-19 04:36:57.409 323 11447.39 318.48 54452.58 88888.00 2014-11-19 04:36:57.909 323 11447.41 318.47 54452.52 88888.00 2014-11-19 04:36:58.409 323 11447.30 318.47 54452.59 88888.00 2014-11-19 04:36:58.909 323 11447.28 318.49 54452.64 88888.00 2014-11-19 04:36:59.409 323 11447.22 318.47 54452.59 88888.00 2014-11-19 04:36:59.909 323 11447.20 318.50 54452.57 88888.00 2014-11-19 04:37:00.409 323 11447.32 318.49 54452.57 88888.00 2014-11-19 04:37:00.909 323 11447.37 318.49 54452.63 88888.00 2014-11-19 04:37:01.409 323 11447.27 318.50 54452.65 88888.00 2014-11-19 04:37:01.909 323 11447.33 318.49 54452.61 88888.00 2014-11-19 04:37:02.409 323 11447.32 318.48 54452.71 88888.00 2014-11-19 04:37:02.909 323 11447.32 318.43 54452.76 88888.00 2014-11-19 04:37:03.409 323 11447.37 318.46 54452.78 88888.00 2014-11-19 04:37:03.909 323 11447.28 318.52 54452.78 88888.00 2014-11-19 04:37:04.409 323 11447.25 318.49 54452.69 88888.00 2014-11-19 04:37:04.909 323 11447.25 318.48 54452.68 88888.00 2014-11-19 04:37:05.409 323 11447.25 318.46 54452.67 88888.00 2014-11-19 04:37:05.909 323 11447.32 318.46 54452.59 88888.00 2014-11-19 04:37:06.409 323 11447.35 318.46 54452.68 88888.00 2014-11-19 04:37:06.909 323 11447.37 318.44 54452.80 88888.00 2014-11-19 04:37:07.409 323 11447.35 318.41 54452.86 88888.00 2014-11-19 04:37:07.909 323 11447.28 318.44 54452.94 88888.00 2014-11-19 04:37:08.409 323 11447.28 318.43 54452.93 88888.00 2014-11-19 04:37:08.909 323 11447.33 318.41 54452.93 88888.00 2014-11-19 04:37:09.409 323 11447.33 318.47 54452.89 88888.00 2014-11-19 04:37:09.909 323 11447.28 318.46 54452.91 88888.00 2014-11-19 04:37:10.409 323 11447.19 318.47 54452.99 88888.00 2014-11-19 04:37:10.909 323 11447.27 318.47 54452.98 88888.00 2014-11-19 04:37:11.409 323 11447.35 318.44 54452.98 88888.00 2014-11-19 04:37:11.909 323 11447.28 318.41 54452.99 88888.00 2014-11-19 04:37:12.409 323 11447.24 318.38 54453.04 88888.00 2014-11-19 04:37:12.909 323 11447.27 318.41 54453.07 88888.00 2014-11-19 04:37:13.409 323 11447.23 318.42 54453.15 88888.00 2014-11-19 04:37:13.909 323 11447.27 318.40 54453.12 88888.00 2014-11-19 04:37:14.409 323 11447.38 318.43 54453.12 88888.00 2014-11-19 04:37:14.909 323 11447.34 318.43 54453.21 88888.00 2014-11-19 04:37:15.409 323 11447.30 318.41 54453.25 88888.00 2014-11-19 04:37:15.909 323 11447.40 318.35 54453.19 88888.00 2014-11-19 04:37:16.409 323 11447.35 318.33 54453.13 88888.00 2014-11-19 04:37:16.909 323 11447.33 318.33 54453.16 88888.00 2014-11-19 04:37:17.409 323 11447.34 318.42 54453.11 88888.00 2014-11-19 04:37:17.909 323 11447.32 318.38 54453.11 88888.00 2014-11-19 04:37:18.409 323 11447.30 318.34 54453.18 88888.00 2014-11-19 04:37:18.909 323 11447.30 318.31 54453.26 88888.00 2014-11-19 04:37:19.409 323 11447.34 318.35 54453.27 88888.00 2014-11-19 04:37:19.909 323 11447.34 318.38 54453.20 88888.00 2014-11-19 04:37:20.409 323 11447.29 318.34 54453.24 88888.00 2014-11-19 04:37:20.909 323 11447.40 318.31 54453.28 88888.00 2014-11-19 04:37:21.409 323 11447.37 318.31 54453.30 88888.00 2014-11-19 04:37:21.909 323 11447.29 318.26 54453.39 88888.00 2014-11-19 04:37:22.409 323 11447.33 318.24 54453.35 88888.00 2014-11-19 04:37:22.909 323 11447.35 318.25 54453.30 88888.00 2014-11-19 04:37:23.409 323 11447.41 318.27 54453.24 88888.00 2014-11-19 04:37:23.909 323 11447.34 318.34 54453.24 88888.00 2014-11-19 04:37:24.409 323 11447.37 318.31 54453.28 88888.00 2014-11-19 04:37:24.909 323 11447.38 318.28 54453.30 88888.00 2014-11-19 04:37:25.409 323 11447.38 318.30 54453.37 88888.00 2014-11-19 04:37:25.909 323 11447.48 318.31 54453.37 88888.00 2014-11-19 04:37:26.409 323 11447.50 318.30 54453.30 88888.00 2014-11-19 04:37:26.909 323 11447.55 318.28 54453.31 88888.00 2014-11-19 04:37:27.409 323 11447.49 318.33 54453.33 88888.00 2014-11-19 04:37:27.909 323 11447.45 318.32 54453.39 88888.00 2014-11-19 04:37:28.409 323 11447.46 318.26 54453.37 88888.00 2014-11-19 04:37:28.909 323 11447.53 318.32 54453.31 88888.00 2014-11-19 04:37:29.409 323 11447.58 318.32 54453.30 88888.00 2014-11-19 04:37:29.909 323 11447.61 318.32 54453.33 88888.00 2014-11-19 04:37:30.409 323 11447.62 318.35 54453.27 88888.00 2014-11-19 04:37:30.909 323 11447.65 318.38 54453.36 88888.00 2014-11-19 04:37:31.409 323 11447.70 318.39 54453.37 88888.00 2014-11-19 04:37:31.909 323 11447.65 318.39 54453.35 88888.00 2014-11-19 04:37:32.409 323 11447.62 318.41 54453.33 88888.00 2014-11-19 04:37:32.909 323 11447.61 318.44 54453.34 88888.00 2014-11-19 04:37:33.409 323 11447.72 318.44 54453.36 88888.00 2014-11-19 04:37:33.909 323 11447.72 318.42 54453.37 88888.00 2014-11-19 04:37:34.409 323 11447.75 318.43 54453.34 88888.00 2014-11-19 04:37:34.909 323 11447.67 318.48 54453.33 88888.00 2014-11-19 04:37:35.409 323 11447.74 318.48 54453.33 88888.00 2014-11-19 04:37:35.909 323 11447.75 318.44 54453.33 88888.00 2014-11-19 04:37:36.409 323 11447.70 318.44 54453.21 88888.00 2014-11-19 04:37:36.909 323 11447.75 318.44 54453.16 88888.00 2014-11-19 04:37:37.409 323 11447.81 318.43 54453.24 88888.00 2014-11-19 04:37:37.909 323 11447.74 318.46 54453.31 88888.00 2014-11-19 04:37:38.409 323 11447.74 318.47 54453.29 88888.00 2014-11-19 04:37:38.909 323 11447.74 318.52 54453.26 88888.00 2014-11-19 04:37:39.409 323 11447.71 318.53 54453.28 88888.00 2014-11-19 04:37:39.909 323 11447.74 318.56 54453.26 88888.00 2014-11-19 04:37:40.409 323 11447.77 318.57 54453.17 88888.00 2014-11-19 04:37:40.909 323 11447.74 318.57 54453.13 88888.00 2014-11-19 04:37:41.409 323 11447.74 318.56 54453.11 88888.00 2014-11-19 04:37:41.909 323 11447.74 318.52 54453.24 88888.00 2014-11-19 04:37:42.409 323 11447.71 318.49 54453.30 88888.00 2014-11-19 04:37:42.909 323 11447.69 318.55 54453.34 88888.00 2014-11-19 04:37:43.409 323 11447.76 318.58 54453.35 88888.00 2014-11-19 04:37:43.909 323 11447.75 318.61 54453.30 88888.00 2014-11-19 04:37:44.409 323 11447.67 318.56 54453.26 88888.00 2014-11-19 04:37:44.909 323 11447.66 318.56 54453.29 88888.00 2014-11-19 04:37:45.409 323 11447.71 318.52 54453.38 88888.00 2014-11-19 04:37:45.909 323 11447.64 318.50 54453.38 88888.00 2014-11-19 04:37:46.409 323 11447.64 318.52 54453.25 88888.00 2014-11-19 04:37:46.909 323 11447.69 318.58 54453.30 88888.00 2014-11-19 04:37:47.409 323 11447.64 318.59 54453.28 88888.00 2014-11-19 04:37:47.909 323 11447.62 318.64 54453.25 88888.00 2014-11-19 04:37:48.409 323 11447.64 318.58 54453.25 88888.00 2014-11-19 04:37:48.909 323 11447.61 318.58 54453.33 88888.00 2014-11-19 04:37:49.409 323 11447.56 318.64 54453.39 88888.00 2014-11-19 04:37:49.909 323 11447.61 318.64 54453.42 88888.00 2014-11-19 04:37:50.409 323 11447.66 318.60 54453.48 88888.00 2014-11-19 04:37:50.909 323 11447.60 318.59 54453.52 88888.00 2014-11-19 04:37:51.409 323 11447.66 318.59 54453.54 88888.00 2014-11-19 04:37:51.909 323 11447.67 318.59 54453.52 88888.00 2014-11-19 04:37:52.410 323 11447.61 318.64 54453.56 88888.00 2014-11-19 04:37:52.910 323 11447.59 318.64 54453.52 88888.00 2014-11-19 04:37:53.410 323 11447.56 318.66 54453.53 88888.00 2014-11-19 04:37:53.910 323 11447.51 318.65 54453.59 88888.00 2014-11-19 04:37:54.410 323 11447.58 318.60 54453.60 88888.00 2014-11-19 04:37:54.910 323 11447.51 318.59 54453.52 88888.00 2014-11-19 04:37:55.410 323 11447.56 318.61 54453.54 88888.00 2014-11-19 04:37:55.910 323 11447.59 318.66 54453.55 88888.00 2014-11-19 04:37:56.410 323 11447.65 318.68 54453.57 88888.00 2014-11-19 04:37:56.910 323 11447.56 318.67 54453.52 88888.00 2014-11-19 04:37:57.410 323 11447.56 318.65 54453.51 88888.00 2014-11-19 04:37:57.910 323 11447.64 318.65 54453.50 88888.00 2014-11-19 04:37:58.410 323 11447.61 318.66 54453.47 88888.00 2014-11-19 04:37:58.910 323 11447.61 318.65 54453.51 88888.00 2014-11-19 04:37:59.410 323 11447.65 318.69 54453.57 88888.00 2014-11-19 04:37:59.910 323 11447.65 318.75 54453.54 88888.00 2014-11-19 04:38:00.410 323 11447.69 318.75 54453.59 88888.00 2014-11-19 04:38:00.910 323 11447.60 318.74 54453.52 88888.00 2014-11-19 04:38:01.410 323 11447.62 318.75 54453.50 88888.00 2014-11-19 04:38:01.910 323 11447.65 318.73 54453.48 88888.00 2014-11-19 04:38:02.410 323 11447.65 318.65 54453.47 88888.00 2014-11-19 04:38:02.910 323 11447.67 318.69 54453.51 88888.00 2014-11-19 04:38:03.410 323 11447.62 318.70 54453.55 88888.00 2014-11-19 04:38:03.910 323 11447.60 318.69 54453.55 88888.00 2014-11-19 04:38:04.410 323 11447.69 318.75 54453.60 88888.00 2014-11-19 04:38:04.910 323 11447.69 318.75 54453.61 88888.00 2014-11-19 04:38:05.410 323 11447.65 318.75 54453.60 88888.00 2014-11-19 04:38:05.910 323 11447.71 318.69 54453.51 88888.00 2014-11-19 04:38:06.410 323 11447.71 318.77 54453.44 88888.00 2014-11-19 04:38:06.910 323 11447.72 318.80 54453.47 88888.00 2014-11-19 04:38:07.410 323 11447.71 318.74 54453.45 88888.00 2014-11-19 04:38:07.910 323 11447.67 318.76 54453.42 88888.00 2014-11-19 04:38:08.410 323 11447.70 318.80 54453.43 88888.00 2014-11-19 04:38:08.910 323 11447.76 318.82 54453.37 88888.00 2014-11-19 04:38:09.410 323 11447.72 318.83 54453.38 88888.00 2014-11-19 04:38:09.910 323 11447.67 318.87 54453.42 88888.00 2014-11-19 04:38:10.410 323 11447.65 318.89 54453.43 88888.00 2014-11-19 04:38:10.910 323 11447.65 318.83 54453.51 88888.00 2014-11-19 04:38:11.410 323 11447.66 318.82 54453.54 88888.00 2014-11-19 04:38:11.910 323 11447.70 318.80 54453.47 88888.00 2014-11-19 04:38:12.410 323 11447.76 318.84 54453.46 88888.00 2014-11-19 04:38:12.910 323 11447.80 318.86 54453.40 88888.00 2014-11-19 04:38:13.410 323 11447.77 318.85 54453.38 88888.00 2014-11-19 04:38:13.910 323 11447.81 318.85 54453.35 88888.00 2014-11-19 04:38:14.410 323 11447.80 318.86 54453.08 88888.00 2014-11-19 04:38:14.910 323 11447.75 318.86 54453.25 88888.00 2014-11-19 04:38:15.410 323 11447.79 318.85 54453.24 88888.00 2014-11-19 04:38:15.910 323 11447.77 318.87 54453.29 88888.00 2014-11-19 04:38:16.410 323 11447.79 318.91 54453.29 88888.00 2014-11-19 04:38:16.910 323 11447.74 318.87 54453.29 88888.00 2014-11-19 04:38:17.410 323 11447.75 318.89 54453.31 88888.00 2014-11-19 04:38:17.910 323 11447.77 318.89 54453.29 88888.00 2014-11-19 04:38:18.410 323 11447.81 318.87 54453.33 88888.00 2014-11-19 04:38:18.910 323 11447.77 318.90 54453.35 88888.00 2014-11-19 04:38:19.410 323 11447.79 318.90 54453.29 88888.00 2014-11-19 04:38:19.910 323 11447.80 318.90 54453.29 88888.00 2014-11-19 04:38:20.410 323 11447.75 318.93 54453.30 88888.00 2014-11-19 04:38:20.910 323 11447.64 318.91 54453.31 88888.00 2014-11-19 04:38:21.410 323 11447.61 318.94 54453.35 88888.00 2014-11-19 04:38:21.910 323 11447.64 318.97 54453.40 88888.00 2014-11-19 04:38:22.410 323 11447.75 318.95 54453.44 88888.00 2014-11-19 04:38:22.910 323 11447.72 318.99 54453.45 88888.00 2014-11-19 04:38:23.410 323 11447.79 319.00 54453.43 88888.00 2014-11-19 04:38:23.910 323 11447.74 318.97 54453.35 88888.00 2014-11-19 04:38:24.410 323 11447.66 319.02 54453.30 88888.00 2014-11-19 04:38:24.910 323 11447.71 319.01 54453.27 88888.00 2014-11-19 04:38:25.410 323 11447.66 319.01 54453.27 88888.00 2014-11-19 04:38:25.910 323 11447.70 319.03 54453.40 88888.00 2014-11-19 04:38:26.410 323 11447.64 319.01 54453.42 88888.00 2014-11-19 04:38:26.910 323 11447.61 318.99 54453.46 88888.00 2014-11-19 04:38:27.410 323 11447.62 319.01 54453.50 88888.00 2014-11-19 04:38:27.910 323 11447.67 318.99 54453.51 88888.00 2014-11-19 04:38:28.410 323 11447.72 318.97 54453.51 88888.00 2014-11-19 04:38:28.910 323 11447.65 318.98 54453.59 88888.00 2014-11-19 04:38:29.410 323 11447.65 318.99 54453.61 88888.00 2014-11-19 04:38:29.910 323 11447.65 319.01 54453.57 88888.00 2014-11-19 04:38:30.410 323 11447.65 319.01 54453.54 88888.00 2014-11-19 04:38:30.910 323 11447.66 319.06 54453.45 88888.00 2014-11-19 04:38:31.410 323 11447.71 319.04 54453.46 88888.00 2014-11-19 04:38:31.910 323 11447.67 319.03 54453.46 88888.00 2014-11-19 04:38:32.410 323 11447.65 319.03 54453.45 88888.00 2014-11-19 04:38:32.910 323 11447.70 319.08 54453.46 88888.00 2014-11-19 04:38:33.410 323 11447.70 319.04 54453.52 88888.00 2014-11-19 04:38:33.910 323 11447.72 319.01 54453.57 88888.00 2014-11-19 04:38:34.410 323 11447.75 318.99 54453.55 88888.00 2014-11-19 04:38:34.910 323 11447.74 319.03 54453.54 88888.00 2014-11-19 04:38:35.410 323 11447.79 319.07 54453.60 88888.00 2014-11-19 04:38:35.910 323 11447.74 319.03 54453.52 88888.00 2014-11-19 04:38:36.410 323 11447.66 319.02 54453.48 88888.00 2014-11-19 04:38:36.910 323 11447.61 319.09 54453.53 88888.00 2014-11-19 04:38:37.410 323 11447.60 319.06 54453.59 88888.00 2014-11-19 04:38:37.910 323 11447.67 319.00 54453.56 88888.00 2014-11-19 04:38:38.410 323 11447.75 319.02 54453.57 88888.00 2014-11-19 04:38:38.910 323 11447.75 319.11 54453.56 88888.00 2014-11-19 04:38:39.410 323 11447.77 319.10 54453.59 88888.00 2014-11-19 04:38:39.910 323 11447.76 319.02 54453.59 88888.00 2014-11-19 04:38:40.410 323 11447.70 319.03 54453.59 88888.00 2014-11-19 04:38:40.910 323 11447.67 319.10 54453.61 88888.00 2014-11-19 04:38:41.410 323 11447.72 319.14 54453.53 88888.00 2014-11-19 04:38:41.910 323 11447.74 319.14 54453.55 88888.00 2014-11-19 04:38:42.410 323 11447.76 319.18 54453.54 88888.00 2014-11-19 04:38:42.910 323 11447.70 319.15 54453.53 88888.00 2014-11-19 04:38:43.410 323 11447.65 319.15 54453.51 88888.00 2014-11-19 04:38:43.910 323 11447.61 319.11 54453.53 88888.00 2014-11-19 04:38:44.410 323 11447.66 319.11 54453.50 88888.00 2014-11-19 04:38:44.910 323 11447.75 319.14 54453.52 88888.00 2014-11-19 04:38:45.410 323 11447.76 319.16 54453.61 88888.00 2014-11-19 04:38:45.910 323 11447.70 319.15 54453.59 88888.00 2014-11-19 04:38:46.410 323 11447.70 319.20 54453.56 88888.00 2014-11-19 04:38:46.910 323 11447.74 319.22 54453.65 88888.00 2014-11-19 04:38:47.410 323 11447.77 319.24 54453.59 88888.00 2014-11-19 04:38:47.910 323 11447.72 319.24 54453.57 88888.00 2014-11-19 04:38:48.410 323 11447.69 319.23 54453.68 88888.00 2014-11-19 04:38:48.910 323 11447.70 319.16 54453.65 88888.00 2014-11-19 04:38:49.410 323 11447.71 319.19 54453.60 88888.00 2014-11-19 04:38:49.910 323 11447.74 319.19 54453.59 88888.00 2014-11-19 04:38:50.410 323 11447.74 319.22 54453.60 88888.00 2014-11-19 04:38:50.910 323 11447.71 319.25 54453.63 88888.00 2014-11-19 04:38:51.410 323 11447.74 319.28 54453.66 88888.00 2014-11-19 04:38:51.910 323 11447.75 319.23 54453.63 88888.00 2014-11-19 04:38:52.410 323 11447.70 319.22 54453.64 88888.00 2014-11-19 04:38:52.910 323 11447.66 319.22 54453.74 88888.00 2014-11-19 04:38:53.410 323 11447.61 319.26 54453.71 88888.00 2014-11-19 04:38:53.910 323 11447.71 319.31 54453.70 88888.00 2014-11-19 04:38:54.410 323 11447.67 319.31 54453.77 88888.00 2014-11-19 04:38:54.910 323 11447.66 319.33 54453.65 88888.00 2014-11-19 04:38:55.410 323 11447.72 319.35 54453.66 88888.00 2014-11-19 04:38:55.910 323 11447.77 319.35 54453.69 88888.00 2014-11-19 04:38:56.410 323 11447.80 319.36 54453.70 88888.00 2014-11-19 04:38:56.910 323 11447.84 319.37 54453.63 88888.00 2014-11-19 04:38:57.410 323 11447.82 319.36 54453.61 88888.00 2014-11-19 04:38:57.910 323 11447.79 319.42 54453.56 88888.00 2014-11-19 04:38:58.410 323 11447.74 319.44 54453.56 88888.00 2014-11-19 04:38:58.910 323 11447.75 319.43 54453.63 88888.00 2014-11-19 04:38:59.410 323 11447.76 319.42 54453.66 88888.00 2014-11-19 04:38:59.910 323 11447.76 319.43 54453.62 88888.00 2014-11-19 04:39:00.410 323 11447.76 319.40 54453.69 88888.00 2014-11-19 04:39:00.910 323 11447.77 319.41 54453.69 88888.00 2014-11-19 04:39:01.410 323 11447.81 319.45 54453.64 88888.00 2014-11-19 04:39:01.910 323 11447.71 319.46 54453.66 88888.00 2014-11-19 04:39:02.410 323 11447.72 319.44 54453.68 88888.00 2014-11-19 04:39:02.910 323 11447.79 319.49 54453.66 88888.00 2014-11-19 04:39:03.410 323 11447.76 319.50 54453.66 88888.00 2014-11-19 04:39:03.910 323 11447.81 319.51 54453.75 88888.00 2014-11-19 04:39:04.410 323 11447.84 319.48 54453.73 88888.00 2014-11-19 04:39:04.910 323 11447.86 319.54 54453.71 88888.00 2014-11-19 04:39:05.410 323 11447.86 319.60 54453.68 88888.00 2014-11-19 04:39:05.910 323 11447.84 319.59 54453.62 88888.00 2014-11-19 04:39:06.410 323 11447.80 319.57 54453.73 88888.00 2014-11-19 04:39:06.910 323 11447.85 319.62 54453.72 88888.00 2014-11-19 04:39:07.410 323 11447.91 319.59 54453.71 88888.00 2014-11-19 04:39:07.910 323 11447.91 319.57 54453.69 88888.00 2014-11-19 04:39:08.410 323 11447.87 319.57 54453.68 88888.00 2014-11-19 04:39:08.910 323 11447.87 319.63 54453.65 88888.00 2014-11-19 04:39:09.410 323 11447.90 319.68 54453.65 88888.00 2014-11-19 04:39:09.910 323 11447.91 319.70 54453.70 88888.00 2014-11-19 04:39:10.410 323 11447.97 319.71 54453.77 88888.00 2014-11-19 04:39:10.910 323 11447.91 319.68 54453.80 88888.00 2014-11-19 04:39:11.410 323 11447.87 319.66 54453.77 88888.00 2014-11-19 04:39:11.910 323 11447.90 319.62 54453.66 88888.00 2014-11-19 04:39:12.410 323 11447.88 319.63 54453.63 88888.00 2014-11-19 04:39:12.910 323 11447.95 319.68 54453.54 88888.00 2014-11-19 04:39:13.410 323 11447.90 319.66 54453.54 88888.00 2014-11-19 04:39:13.910 323 11447.90 319.66 54453.51 88888.00 2014-11-19 04:39:14.410 323 11447.80 319.59 54453.62 88888.00 2014-11-19 04:39:14.910 323 11447.76 319.59 54453.70 88888.00 2014-11-19 04:39:15.410 323 11447.77 319.57 54453.65 88888.00 2014-11-19 04:39:15.910 323 11447.74 319.58 54453.64 88888.00 2014-11-19 04:39:16.410 323 11447.69 319.57 54453.59 88888.00 2014-11-19 04:39:16.910 323 11447.64 319.61 54453.53 88888.00 2014-11-19 04:39:17.410 323 11447.51 319.67 54453.51 88888.00 2014-11-19 04:39:17.910 323 11447.49 319.67 54453.54 88888.00 2014-11-19 04:39:18.410 323 11447.35 319.73 54453.59 88888.00 2014-11-19 04:39:18.910 323 11447.46 319.84 54453.50 88888.00 2014-11-19 04:39:19.410 323 11447.53 319.86 54453.50 88888.00 2014-11-19 04:39:19.910 323 11447.46 319.86 54453.59 88888.00 2014-11-19 04:39:20.410 323 11447.46 319.98 54453.70 88888.00 2014-11-19 04:39:20.910 323 11447.39 319.99 54453.68 88888.00 2014-11-19 04:39:21.410 323 11447.46 320.02 54453.66 88888.00 2014-11-19 04:39:21.910 323 11447.49 320.04 54453.73 88888.00 2014-11-19 04:39:22.410 323 11447.51 320.08 54453.78 88888.00 2014-11-19 04:39:22.910 323 11447.46 320.10 54453.72 88888.00 2014-11-19 04:39:23.410 323 11447.49 320.10 54453.71 88888.00 2014-11-19 04:39:23.910 323 11447.53 320.08 54453.75 88888.00 2014-11-19 04:39:24.410 323 11447.48 320.09 54453.86 88888.00 2014-11-19 04:39:24.910 323 11447.41 320.11 54453.79 88888.00 2014-11-19 04:39:25.410 323 11447.40 320.11 54453.80 88888.00 2014-11-19 04:39:25.910 323 11447.53 320.11 54453.85 88888.00 2014-11-19 04:39:26.410 323 11447.55 320.10 54453.90 88888.00 2014-11-19 04:39:26.910 323 11447.49 320.15 54453.95 88888.00 2014-11-19 04:39:27.410 323 11447.53 320.19 54454.01 88888.00 2014-11-19 04:39:27.910 323 11447.53 320.21 54453.99 88888.00 2014-11-19 04:39:28.410 323 11447.51 320.17 54454.06 88888.00 2014-11-19 04:39:28.910 323 11447.55 320.12 54454.03 88888.00 2014-11-19 04:39:29.410 323 11447.48 320.12 54454.01 88888.00 2014-11-19 04:39:29.910 323 11447.50 320.15 54454.00 88888.00 2014-11-19 04:39:30.410 323 11447.54 320.19 54454.03 88888.00 2014-11-19 04:39:30.910 323 11447.53 320.16 54454.04 88888.00 2014-11-19 04:39:31.410 323 11447.46 320.16 54454.09 88888.00 2014-11-19 04:39:31.910 323 11447.43 320.19 54454.04 88888.00 2014-11-19 04:39:32.410 323 11447.38 320.16 54454.18 88888.00 2014-11-19 04:39:32.910 323 11447.43 320.17 54454.23 88888.00 2014-11-19 04:39:33.410 323 11447.46 320.17 54454.21 88888.00 2014-11-19 04:39:33.910 323 11447.49 320.18 54454.18 88888.00 2014-11-19 04:39:34.410 323 11447.54 320.25 54454.23 88888.00 2014-11-19 04:39:34.910 323 11447.55 320.29 54454.21 88888.00 2014-11-19 04:39:35.410 323 11447.56 320.32 54454.22 88888.00 2014-11-19 04:39:35.910 323 11447.55 320.26 54454.33 88888.00 2014-11-19 04:39:36.410 323 11447.50 320.28 54454.32 88888.00 2014-11-19 04:39:36.910 323 11447.49 320.33 54454.24 88888.00 2014-11-19 04:39:37.410 323 11447.48 320.32 54454.27 88888.00 2014-11-19 04:39:37.910 323 11447.53 320.30 54454.30 88888.00 2014-11-19 04:39:38.410 323 11447.50 320.27 54454.27 88888.00 2014-11-19 04:39:38.910 323 11447.51 320.32 54454.32 88888.00 2014-11-19 04:39:39.410 323 11447.45 320.37 54454.26 88888.00 2014-11-19 04:39:39.910 323 11447.39 320.38 54454.27 88888.00 2014-11-19 04:39:40.410 323 11447.49 320.35 54454.27 88888.00 2014-11-19 04:39:40.910 323 11447.48 320.37 54454.29 88888.00 2014-11-19 04:39:41.410 323 11447.46 320.37 54454.23 88888.00 2014-11-19 04:39:41.910 323 11447.50 320.45 54454.22 88888.00 2014-11-19 04:39:42.410 323 11447.50 320.45 54454.24 88888.00 2014-11-19 04:39:42.910 323 11447.50 320.39 54454.35 88888.00 2014-11-19 04:39:43.410 323 11447.46 320.35 54454.33 88888.00 2014-11-19 04:39:43.910 323 11447.54 320.38 54454.32 88888.00 2014-11-19 04:39:44.410 323 11447.58 320.45 54454.34 88888.00 2014-11-19 04:39:44.910 323 11447.53 320.50 54454.39 88888.00 2014-11-19 04:39:45.410 323 11447.54 320.46 54454.40 88888.00 2014-11-19 04:39:45.910 323 11447.56 320.49 54454.45 88888.00 2014-11-19 04:39:46.410 323 11447.58 320.50 54454.41 88888.00 2014-11-19 04:39:46.910 323 11447.53 320.52 54454.34 88888.00 2014-11-19 04:39:47.410 323 11447.48 320.55 54454.34 88888.00 2014-11-19 04:39:47.910 323 11447.46 320.56 54454.35 88888.00 2014-11-19 04:39:48.410 323 11447.44 320.58 54454.38 88888.00 2014-11-19 04:39:48.910 323 11447.43 320.60 54454.32 88888.00 2014-11-19 04:39:49.410 323 11447.48 320.66 54454.38 88888.00 2014-11-19 04:39:49.910 323 11447.49 320.72 54454.34 88888.00 2014-11-19 04:39:50.410 323 11447.44 320.72 54454.29 88888.00 2014-11-19 04:39:50.910 323 11447.39 320.71 54454.26 88888.00 2014-11-19 04:39:51.410 323 11447.43 320.66 54454.27 88888.00 2014-11-19 04:39:51.910 323 11447.46 320.70 54454.23 88888.00 2014-11-19 04:39:52.410 323 11447.46 320.69 54454.23 88888.00 2014-11-19 04:39:52.910 323 11447.45 320.67 54454.25 88888.00 2014-11-19 04:39:53.410 323 11447.40 320.75 54454.21 88888.00 2014-11-19 04:39:53.910 323 11447.43 320.76 54454.13 88888.00 2014-11-19 04:39:54.410 323 11447.44 320.75 54454.14 88888.00 2014-11-19 04:39:54.910 323 11447.43 320.75 54454.18 88888.00 2014-11-19 04:39:55.410 323 11447.50 320.75 54454.22 88888.00 2014-11-19 04:39:55.910 323 11447.51 320.79 54454.24 88888.00 2014-11-19 04:39:56.410 323 11447.46 320.81 54454.18 88888.00 2014-11-19 04:39:56.910 323 11447.46 320.79 54454.21 88888.00 2014-11-19 04:39:57.410 323 11447.45 320.80 54454.23 88888.00 2014-11-19 04:39:57.910 323 11447.35 320.83 54454.22 88888.00 2014-11-19 04:39:58.410 323 11447.46 320.83 54454.34 88888.00 2014-11-19 04:39:58.910 323 11447.45 320.84 54454.32 88888.00 2014-11-19 04:39:59.410 323 11447.49 320.87 54454.25 88888.00 2014-11-19 04:39:59.910 323 11447.48 320.85 54454.22 88888.00 2014-11-19 04:40:00.410 323 11447.38 320.92 54454.18 88888.00 2014-11-19 04:40:00.910 323 11447.41 320.92 54454.25 88888.00 2014-11-19 04:40:01.410 323 11447.37 320.91 54454.23 88888.00 2014-11-19 04:40:01.910 323 11447.39 320.91 54454.09 88888.00 2014-11-19 04:40:02.410 323 11447.34 320.95 54454.10 88888.00 2014-11-19 04:40:02.910 323 11447.35 321.01 54454.17 88888.00 2014-11-19 04:40:03.410 323 11447.38 321.00 54454.21 88888.00 2014-11-19 04:40:03.910 323 11447.39 320.95 54454.20 88888.00 2014-11-19 04:40:04.410 323 11447.35 320.97 54454.22 88888.00 2014-11-19 04:40:04.910 323 11447.27 321.00 54454.24 88888.00 2014-11-19 04:40:05.410 323 11447.28 321.03 54454.29 88888.00 2014-11-19 04:40:05.910 323 11447.30 321.05 54454.30 88888.00 2014-11-19 04:40:06.410 323 11447.27 321.02 54454.33 88888.00 2014-11-19 04:40:06.910 323 11447.17 321.06 54454.33 88888.00 2014-11-19 04:40:07.410 323 11447.25 321.05 54454.40 88888.00 2014-11-19 04:40:07.910 323 11447.27 321.04 54454.40 88888.00 2014-11-19 04:40:08.410 323 11447.19 321.11 54454.33 88888.00 2014-11-19 04:40:08.910 323 11447.11 321.17 54454.39 88888.00 2014-11-19 04:40:09.410 323 11447.20 321.15 54454.42 88888.00 2014-11-19 04:40:09.910 323 11447.17 321.11 54454.34 88888.00 2014-11-19 04:40:10.410 323 11447.24 321.10 54454.34 88888.00 2014-11-19 04:40:10.910 323 11447.22 321.15 54454.40 88888.00 2014-11-19 04:40:11.410 323 11447.24 321.17 54454.41 88888.00 2014-11-19 04:40:11.910 323 11447.18 321.22 54454.42 88888.00 2014-11-19 04:40:12.410 323 11447.09 321.19 54454.58 88888.00 2014-11-19 04:40:12.910 323 11447.16 321.14 54454.57 88888.00 2014-11-19 04:40:13.410 323 11447.09 321.20 54454.48 88888.00 2014-11-19 04:40:13.910 323 11447.08 321.28 54454.44 88888.00 2014-11-19 04:40:14.410 323 11447.11 321.22 54454.42 88888.00 2014-11-19 04:40:14.910 323 11447.06 321.21 54454.45 88888.00 2014-11-19 04:40:15.410 323 11447.04 321.22 54454.56 88888.00 2014-11-19 04:40:15.910 323 11447.06 321.26 54454.56 88888.00 2014-11-19 04:40:16.410 323 11447.02 321.28 54454.52 88888.00 2014-11-19 04:40:16.910 323 11447.07 321.31 54454.48 88888.00 2014-11-19 04:40:17.410 323 11447.04 321.31 54454.52 88888.00 2014-11-19 04:40:17.910 323 11446.96 321.29 54454.60 88888.00 2014-11-19 04:40:18.410 323 11446.97 321.29 54454.51 88888.00 2014-11-19 04:40:18.910 323 11446.97 321.35 54454.52 88888.00 2014-11-19 04:40:19.410 323 11446.97 321.34 54454.56 88888.00 2014-11-19 04:40:19.910 323 11447.01 321.35 54454.61 88888.00 2014-11-19 04:40:20.410 323 11447.03 321.38 54454.65 88888.00 2014-11-19 04:40:20.910 323 11446.97 321.36 54454.70 88888.00 2014-11-19 04:40:21.410 323 11446.94 321.36 54454.75 88888.00 2014-11-19 04:40:21.910 323 11446.91 321.37 54454.74 88888.00 2014-11-19 04:40:22.410 323 11446.94 321.37 54454.70 88888.00 2014-11-19 04:40:22.910 323 11446.90 321.39 54454.70 88888.00 2014-11-19 04:40:23.410 323 11446.88 321.40 54454.68 88888.00 2014-11-19 04:40:23.910 323 11446.88 321.38 54454.62 88888.00 2014-11-19 04:40:24.410 323 11446.91 321.40 54454.68 88888.00 2014-11-19 04:40:24.910 323 11446.90 321.44 54454.57 88888.00 2014-11-19 04:40:25.410 323 11446.93 321.44 54454.66 88888.00 2014-11-19 04:40:25.910 323 11446.92 321.47 54454.68 88888.00 2014-11-19 04:40:26.410 323 11446.92 321.46 54454.69 88888.00 2014-11-19 04:40:26.910 323 11446.92 321.47 54454.59 88888.00 2014-11-19 04:40:27.410 323 11446.90 321.54 54454.54 88888.00 2014-11-19 04:40:27.910 323 11446.90 321.55 54454.49 88888.00 2014-11-19 04:40:28.410 323 11446.93 321.54 54454.52 88888.00 2014-11-19 04:40:28.910 323 11446.94 321.51 54454.49 88888.00 2014-11-19 04:40:29.410 323 11446.86 321.52 54454.50 88888.00 2014-11-19 04:40:29.910 323 11446.92 321.56 54454.53 88888.00 2014-11-19 04:40:30.410 323 11446.92 321.56 54454.53 88888.00 2014-11-19 04:40:30.910 323 11446.86 321.54 54454.52 88888.00 2014-11-19 04:40:31.410 323 11446.92 321.57 54454.54 88888.00 2014-11-19 04:40:31.910 323 11446.88 321.60 54454.58 88888.00 2014-11-19 04:40:32.410 323 11446.83 321.56 54454.60 88888.00 2014-11-19 04:40:32.910 323 11446.82 321.50 54454.56 88888.00 2014-11-19 04:40:33.410 323 11446.88 321.47 54454.60 88888.00 2014-11-19 04:40:33.910 323 11446.82 321.57 54454.62 88888.00 2014-11-19 04:40:34.410 323 11446.77 321.61 54454.69 88888.00 2014-11-19 04:40:34.910 323 11446.82 321.61 54454.61 88888.00 2014-11-19 04:40:35.410 323 11446.88 321.63 54454.50 88888.00 2014-11-19 04:40:35.910 323 11446.82 321.68 54454.61 88888.00 2014-11-19 04:40:36.410 323 11446.81 321.70 54454.66 88888.00 2014-11-19 04:40:36.910 323 11446.78 321.65 54454.64 88888.00 2014-11-19 04:40:37.410 323 11446.81 321.68 54454.67 88888.00 2014-11-19 04:40:37.910 323 11446.81 321.67 54454.69 88888.00 2014-11-19 04:40:38.410 323 11446.78 321.69 54454.67 88888.00 2014-11-19 04:40:38.910 323 11446.78 321.74 54454.60 88888.00 2014-11-19 04:40:39.410 323 11446.83 321.78 54454.60 88888.00 2014-11-19 04:40:39.910 323 11446.81 321.76 54454.60 88888.00 2014-11-19 04:40:40.410 323 11446.71 321.74 54454.60 88888.00 2014-11-19 04:40:40.910 323 11446.73 321.73 54454.65 88888.00 2014-11-19 04:40:41.410 323 11446.76 321.80 54454.62 88888.00 2014-11-19 04:40:41.910 323 11446.75 321.85 54454.59 88888.00 2014-11-19 04:40:42.410 323 11446.70 321.84 54454.47 88888.00 2014-11-19 04:40:42.910 323 11446.73 321.87 54454.39 88888.00 2014-11-19 04:40:43.410 323 11446.67 321.87 54454.44 88888.00 2014-11-19 04:40:43.910 323 11446.64 321.86 54454.56 88888.00 2014-11-19 04:40:44.410 323 11446.65 321.91 54454.52 88888.00 2014-11-19 04:40:44.910 323 11446.64 321.93 54454.47 88888.00 2014-11-19 04:40:45.410 323 11446.62 321.93 54454.49 88888.00 2014-11-19 04:40:45.910 323 11446.64 321.93 54454.47 88888.00 2014-11-19 04:40:46.410 323 11446.62 321.94 54454.44 88888.00 2014-11-19 04:40:46.910 323 11446.60 321.96 54454.48 88888.00 2014-11-19 04:40:47.410 323 11446.56 321.99 54454.40 88888.00 2014-11-19 04:40:47.910 323 11446.55 321.99 54454.33 88888.00 2014-11-19 04:40:48.410 323 11446.51 322.02 54454.39 88888.00 2014-11-19 04:40:48.910 323 11446.52 322.03 54454.42 88888.00 2014-11-19 04:40:49.410 323 11446.52 322.03 54454.45 88888.00 2014-11-19 04:40:49.910 323 11446.51 322.01 54454.40 88888.00 2014-11-19 04:40:50.410 323 11446.55 322.01 54454.39 88888.00 2014-11-19 04:40:50.910 323 11446.51 322.06 54454.51 88888.00 2014-11-19 04:40:51.410 323 11446.45 322.04 54454.95 88888.00 2014-11-19 04:40:51.910 323 11446.46 322.03 54454.42 88888.00 2014-11-19 04:40:52.410 323 11446.44 322.08 54454.33 88888.00 2014-11-19 04:40:52.910 323 11446.46 322.06 54454.36 88888.00 2014-11-19 04:40:53.410 323 11446.46 322.04 54454.26 88888.00 2014-11-19 04:40:53.910 323 11446.44 322.08 54454.33 88888.00 2014-11-19 04:40:54.410 323 11446.44 322.13 54454.45 88888.00 2014-11-19 04:40:54.910 323 11446.45 322.10 54454.48 88888.00 2014-11-19 04:40:55.410 323 11446.50 322.12 54454.51 88888.00 2014-11-19 04:40:55.910 323 11446.50 322.07 54454.50 88888.00 2014-11-19 04:40:56.410 323 11446.49 322.08 54454.47 88888.00 2014-11-19 04:40:56.910 323 11446.43 322.10 54454.52 88888.00 2014-11-19 04:40:57.410 323 11446.39 322.15 54454.53 88888.00 2014-11-19 04:40:57.910 323 11446.35 322.16 54454.49 88888.00 2014-11-19 04:40:58.410 323 11446.34 322.16 54454.48 88888.00 2014-11-19 04:40:58.910 323 11446.35 322.16 54454.51 88888.00 2014-11-19 04:40:59.410 323 11446.33 322.18 54454.58 88888.00 2014-11-19 04:40:59.910 323 11446.35 322.22 54454.54 88888.00 2014-11-19 04:41:00.410 323 11446.35 322.25 54454.53 88888.00 2014-11-19 04:41:00.910 323 11446.34 322.22 54454.53 88888.00 2014-11-19 04:41:01.410 323 11446.28 322.20 54454.54 88888.00 2014-11-19 04:41:01.910 323 11446.24 322.28 54454.56 88888.00 2014-11-19 04:41:02.410 323 11446.28 322.24 54454.51 88888.00 2014-11-19 04:41:02.910 323 11446.36 322.25 54454.57 88888.00 2014-11-19 04:41:03.410 323 11446.30 322.32 54454.56 88888.00 2014-11-19 04:41:03.910 323 11446.33 322.25 54454.51 88888.00 2014-11-19 04:41:04.410 323 11446.31 322.27 54454.52 88888.00 2014-11-19 04:41:04.910 323 11446.33 322.32 54454.58 88888.00 2014-11-19 04:41:05.410 323 11446.36 322.30 54454.52 88888.00 2014-11-19 04:41:05.910 323 11446.34 322.27 54454.50 88888.00 2014-11-19 04:41:06.410 323 11446.29 322.33 54454.48 88888.00 2014-11-19 04:41:06.910 323 11446.30 322.35 54454.49 88888.00 2014-11-19 04:41:07.410 323 11446.31 322.33 54454.50 88888.00 2014-11-19 04:41:07.910 323 11446.24 322.31 54454.53 88888.00 2014-11-19 04:41:08.410 323 11446.17 322.35 54454.52 88888.00 2014-11-19 04:41:08.910 323 11446.22 322.37 54454.47 88888.00 2014-11-19 04:41:09.410 323 11446.30 322.32 54454.47 88888.00 2014-11-19 04:41:09.910 323 11446.35 322.33 54454.45 88888.00 2014-11-19 04:41:10.410 323 11446.30 322.41 54454.48 88888.00 2014-11-19 04:41:10.910 323 11446.29 322.45 54454.44 88888.00 2014-11-19 04:41:11.410 323 11446.25 322.41 54454.44 88888.00 2014-11-19 04:41:11.910 323 11446.24 322.41 54454.44 88888.00 2014-11-19 04:41:12.411 323 11446.18 322.44 54454.40 88888.00 2014-11-19 04:41:12.911 323 11446.23 322.36 54454.33 88888.00 2014-11-19 04:41:13.411 323 11446.25 322.41 54454.41 88888.00 2014-11-19 04:41:13.911 323 11446.25 322.46 54454.38 88888.00 2014-11-19 04:41:14.411 323 11446.20 322.53 54454.34 88888.00 2014-11-19 04:41:14.911 323 11446.19 322.50 54454.48 88888.00 2014-11-19 04:41:15.411 323 11446.19 322.49 54454.45 88888.00 2014-11-19 04:41:15.911 323 11446.18 322.49 54454.40 88888.00 2014-11-19 04:41:16.411 323 11446.22 322.57 54454.35 88888.00 2014-11-19 04:41:16.911 323 11446.25 322.53 54454.42 88888.00 2014-11-19 04:41:17.411 323 11446.28 322.55 54454.41 88888.00 2014-11-19 04:41:17.911 323 11446.25 322.53 54454.36 88888.00 2014-11-19 04:41:18.411 323 11446.28 322.56 54454.41 88888.00 2014-11-19 04:41:18.911 323 11446.26 322.58 54454.42 88888.00 2014-11-19 04:41:19.411 323 11446.26 322.58 54454.41 88888.00 2014-11-19 04:41:19.911 323 11446.28 322.62 54454.38 88888.00 2014-11-19 04:41:20.411 323 11446.29 322.67 54454.31 88888.00 2014-11-19 04:41:20.911 323 11446.28 322.63 54454.31 88888.00 2014-11-19 04:41:21.411 323 11446.20 322.64 54454.26 88888.00 2014-11-19 04:41:21.911 323 11446.23 322.64 54454.29 88888.00 2014-11-19 04:41:22.411 323 11446.23 322.67 54454.32 88888.00 2014-11-19 04:41:22.911 323 11446.20 322.71 54454.33 88888.00 2014-11-19 04:41:23.411 323 11446.24 322.71 54454.35 88888.00 2014-11-19 04:41:23.911 323 11446.24 322.70 54454.24 88888.00 2014-11-19 04:41:24.411 323 11446.23 322.73 54454.23 88888.00 2014-11-19 04:41:24.911 323 11446.25 322.74 54454.29 88888.00 2014-11-19 04:41:25.411 323 11446.30 322.73 54454.30 88888.00 2014-11-19 04:41:25.911 323 11446.30 322.72 54454.32 88888.00 2014-11-19 04:41:26.411 323 11446.34 322.73 54454.34 88888.00 2014-11-19 04:41:26.911 323 11446.35 322.78 54454.27 88888.00 2014-11-19 04:41:27.411 323 11446.38 322.81 54454.26 88888.00 2014-11-19 04:41:27.911 323 11446.36 322.78 54454.23 88888.00 2014-11-19 04:41:28.411 323 11446.34 322.74 54454.20 88888.00 2014-11-19 04:41:28.911 323 11446.43 322.77 54454.20 88888.00 2014-11-19 04:41:29.411 323 11446.36 322.82 54454.22 88888.00 2014-11-19 04:41:29.911 323 11446.44 322.82 54454.18 88888.00 2014-11-19 04:41:30.411 323 11446.45 322.77 54454.15 88888.00 2014-11-19 04:41:30.911 323 11446.39 322.78 54454.25 88888.00 2014-11-19 04:41:31.411 323 11446.39 322.82 54454.22 88888.00 2014-11-19 04:41:31.911 323 11446.40 322.84 54454.20 88888.00 2014-11-19 04:41:32.411 323 11446.43 322.84 54454.14 88888.00 2014-11-19 04:41:32.911 323 11446.39 322.87 54454.07 88888.00 2014-11-19 04:41:33.411 323 11446.40 322.81 54454.07 88888.00 2014-11-19 04:41:33.911 323 11446.41 322.80 54454.12 88888.00 2014-11-19 04:41:34.411 323 11446.41 322.80 54454.07 88888.00 2014-11-19 04:41:34.911 323 11446.43 322.80 54453.97 88888.00 2014-11-19 04:41:35.411 323 11446.40 322.84 54453.95 88888.00 2014-11-19 04:41:35.911 323 11446.44 322.83 54453.90 88888.00 2014-11-19 04:41:36.411 323 11446.45 322.82 54453.95 88888.00 2014-11-19 04:41:36.911 323 11446.41 322.81 54453.97 88888.00 2014-11-19 04:41:37.411 323 11446.50 322.81 54453.89 88888.00 2014-11-19 04:41:37.911 323 11446.44 322.84 54453.95 88888.00 2014-11-19 04:41:38.411 323 11446.44 322.84 54453.89 88888.00 2014-11-19 04:41:38.911 323 11446.47 322.78 54453.92 88888.00 2014-11-19 04:41:39.411 323 11446.50 322.80 54453.86 88888.00 2014-11-19 04:41:39.911 323 11446.50 322.81 54453.83 88888.00 2014-11-19 04:41:40.411 323 11446.52 322.82 54453.85 88888.00 2014-11-19 04:41:40.911 323 11446.56 322.83 54453.82 88888.00 2014-11-19 04:41:41.411 323 11446.47 322.87 54453.81 88888.00 2014-11-19 04:41:41.911 323 11446.44 322.82 54453.81 88888.00 2014-11-19 04:41:42.411 323 11446.41 322.80 54453.86 88888.00 2014-11-19 04:41:42.911 323 11446.45 322.82 54453.79 88888.00 2014-11-19 04:41:43.411 323 11446.46 322.89 54453.68 88888.00 2014-11-19 04:41:43.911 323 11446.50 322.87 54453.64 88888.00 2014-11-19 04:41:44.411 323 11446.56 322.89 54453.68 88888.00 2014-11-19 04:41:44.911 323 11446.56 322.88 54453.66 88888.00 2014-11-19 04:41:45.411 323 11446.56 322.87 54453.61 88888.00 2014-11-19 04:41:45.911 323 11446.57 322.89 54453.63 88888.00 2014-11-19 04:41:46.411 323 11446.56 322.89 54453.62 88888.00 2014-11-19 04:41:46.911 323 11446.57 322.84 54453.65 88888.00 2014-11-19 04:41:47.411 323 11446.59 322.84 54453.64 88888.00 2014-11-19 04:41:47.911 323 11446.59 322.86 54453.61 88888.00 2014-11-19 04:41:48.411 323 11446.55 322.89 54453.59 88888.00 2014-11-19 04:41:48.911 323 11446.66 322.90 54453.60 88888.00 2014-11-19 04:41:49.411 323 11446.62 322.87 54453.55 88888.00 2014-11-19 04:41:49.911 323 11446.64 322.82 54453.55 88888.00 2014-11-19 04:41:50.411 323 11446.70 322.84 54453.57 88888.00 2014-11-19 04:41:50.911 323 11446.62 322.83 54453.59 88888.00 2014-11-19 04:41:51.411 323 11446.61 322.81 54453.60 88888.00 2014-11-19 04:41:51.911 323 11446.59 322.83 54453.63 88888.00 2014-11-19 04:41:52.411 323 11446.64 322.82 54453.66 88888.00 2014-11-19 04:41:52.911 323 11446.62 322.82 54453.66 88888.00 2014-11-19 04:41:53.411 323 11446.57 322.80 54453.59 88888.00 2014-11-19 04:41:53.911 323 11446.56 322.78 54453.52 88888.00 2014-11-19 04:41:54.411 323 11446.61 322.80 54453.50 88888.00 2014-11-19 04:41:54.911 323 11446.59 322.82 54453.52 88888.00 2014-11-19 04:41:55.411 323 11446.62 322.79 54453.54 88888.00 2014-11-19 04:41:55.911 323 11446.60 322.83 54453.59 88888.00 2014-11-19 04:41:56.411 323 11446.60 322.84 54453.53 88888.00 2014-11-19 04:41:56.911 323 11446.60 322.79 54453.53 88888.00 2014-11-19 04:41:57.411 323 11446.69 322.80 54453.48 88888.00 2014-11-19 04:41:57.911 323 11446.72 322.75 54453.44 88888.00 2014-11-19 04:41:58.411 323 11446.66 322.79 54453.53 88888.00 2014-11-19 04:41:58.911 323 11446.60 322.80 54453.52 88888.00 2014-11-19 04:41:59.411 323 11446.52 322.82 54453.51 88888.00 2014-11-19 04:41:59.911 323 11446.57 322.86 54453.54 88888.00 2014-11-19 04:42:00.411 323 11446.61 322.81 54453.55 88888.00 2014-11-19 04:42:00.911 323 11446.66 322.80 54453.44 88888.00 2014-11-19 04:42:01.411 323 11446.67 322.80 54453.45 88888.00 2014-11-19 04:42:01.911 323 11446.65 322.77 54453.43 88888.00 2014-11-19 04:42:02.411 323 11446.61 322.75 54453.39 88888.00 2014-11-19 04:42:02.911 323 11446.64 322.80 54453.44 88888.00 2014-11-19 04:42:03.411 323 11446.61 322.80 54453.36 88888.00 2014-11-19 04:42:03.911 323 11446.64 322.80 54453.27 88888.00 2014-11-19 04:42:04.411 323 11446.56 322.79 54453.29 88888.00 2014-11-19 04:42:04.911 323 11446.69 322.81 54453.33 88888.00 2014-11-19 04:42:05.411 323 11446.69 322.78 54453.28 88888.00 2014-11-19 04:42:05.911 323 11446.60 322.78 54453.31 88888.00 2014-11-19 04:42:06.411 323 11446.60 322.77 54453.37 88888.00 2014-11-19 04:42:06.911 323 11446.57 322.79 54453.38 88888.00 2014-11-19 04:42:07.411 323 11446.56 322.75 54453.26 88888.00 2014-11-19 04:42:07.911 323 11446.60 322.74 54453.27 88888.00 2014-11-19 04:42:08.411 323 11446.60 322.77 54453.31 88888.00 2014-11-19 04:42:08.911 323 11446.62 322.74 54453.27 88888.00 2014-11-19 04:42:09.411 323 11446.65 322.74 54453.36 88888.00 2014-11-19 04:42:09.911 323 11446.71 322.77 54453.35 88888.00 2014-11-19 04:42:10.411 323 11446.65 322.75 54453.33 88888.00 2014-11-19 04:42:10.911 323 11446.61 322.73 54453.34 88888.00 2014-11-19 04:42:11.411 323 11446.62 322.71 54453.30 88888.00 2014-11-19 04:42:11.911 323 11446.62 322.73 54453.27 88888.00 2014-11-19 04:42:12.411 323 11446.59 322.77 54453.29 88888.00 2014-11-19 04:42:12.911 323 11446.60 322.75 54453.26 88888.00 2014-11-19 04:42:13.411 323 11446.61 322.73 54453.18 88888.00 2014-11-19 04:42:13.911 323 11446.56 322.71 54453.21 88888.00 2014-11-19 04:42:14.411 323 11446.66 322.73 54453.13 88888.00 2014-11-19 04:42:14.911 323 11446.67 322.75 54453.16 88888.00 2014-11-19 04:42:15.411 323 11446.70 322.79 54453.17 88888.00 2014-11-19 04:42:15.911 323 11446.62 322.78 54453.21 88888.00 2014-11-19 04:42:16.411 323 11446.62 322.77 54453.11 88888.00 2014-11-19 04:42:16.911 323 11446.67 322.74 54453.06 88888.00 2014-11-19 04:42:17.411 323 11446.64 322.77 54453.09 88888.00 2014-11-19 04:42:17.911 323 11446.59 322.75 54453.12 88888.00 2014-11-19 04:42:18.411 323 11446.59 322.77 54453.13 88888.00 2014-11-19 04:42:18.911 323 11446.57 322.73 54453.12 88888.00 2014-11-19 04:42:19.411 323 11446.60 322.71 54453.11 88888.00 2014-11-19 04:42:19.911 323 11446.61 322.73 54453.09 88888.00 2014-11-19 04:42:20.411 323 11446.66 322.73 54453.16 88888.00 2014-11-19 04:42:20.911 323 11446.64 322.74 54453.15 88888.00 2014-11-19 04:42:21.411 323 11446.64 322.73 54453.11 88888.00 2014-11-19 04:42:21.911 323 11446.71 322.72 54453.11 88888.00 2014-11-19 04:42:22.411 323 11446.73 322.66 54453.06 88888.00 2014-11-19 04:42:22.911 323 11446.66 322.65 54453.10 88888.00 2014-11-19 04:42:23.411 323 11446.65 322.69 54453.13 88888.00 2014-11-19 04:42:23.911 323 11446.65 322.70 54453.07 88888.00 2014-11-19 04:42:24.411 323 11446.65 322.72 54453.09 88888.00 2014-11-19 04:42:24.911 323 11446.66 322.71 54453.06 88888.00 2014-11-19 04:42:25.411 323 11446.67 322.67 54453.00 88888.00 2014-11-19 04:42:25.911 323 11446.70 322.71 54453.06 88888.00 2014-11-19 04:42:26.411 323 11446.70 322.74 54453.04 88888.00 2014-11-19 04:42:26.911 323 11446.65 322.73 54453.04 88888.00 2014-11-19 04:42:27.411 323 11446.65 322.72 54453.04 88888.00 2014-11-19 04:42:27.911 323 11446.71 322.72 54453.04 88888.00 2014-11-19 04:42:28.411 323 11446.69 322.71 54453.02 88888.00 2014-11-19 04:42:28.911 323 11446.64 322.69 54453.03 88888.00 2014-11-19 04:42:29.411 323 11446.67 322.71 54452.96 88888.00 2014-11-19 04:42:29.911 323 11446.71 322.70 54452.71 88888.00 2014-11-19 04:42:30.411 323 11446.72 322.70 54452.71 88888.00 2014-11-19 04:42:30.911 323 11446.75 322.70 54452.84 88888.00 2014-11-19 04:42:31.411 323 11446.76 322.65 54452.83 88888.00 2014-11-19 04:42:31.911 323 11446.69 322.67 54452.80 88888.00 2014-11-19 04:42:32.411 323 11446.67 322.67 54452.81 88888.00 2014-11-19 04:42:32.911 323 11446.65 322.72 54452.80 88888.00 2014-11-19 04:42:33.411 323 11446.57 322.73 54452.73 88888.00 2014-11-19 04:42:33.911 323 11446.69 322.73 54452.74 88888.00 2014-11-19 04:42:34.411 323 11446.73 322.67 54452.73 88888.00 2014-11-19 04:42:34.911 323 11446.65 322.66 54452.68 88888.00 2014-11-19 04:42:35.411 323 11446.66 322.66 54452.66 88888.00 2014-11-19 04:42:35.911 323 11446.76 322.61 54452.60 88888.00 2014-11-19 04:42:36.411 323 11446.71 322.56 54452.64 88888.00 2014-11-19 04:42:36.911 323 11446.76 322.56 54452.64 88888.00 2014-11-19 04:42:37.411 323 11446.80 322.57 54452.67 88888.00 2014-11-19 04:42:37.911 323 11446.75 322.60 54452.63 88888.00 2014-11-19 04:42:38.411 323 11446.75 322.63 54452.59 88888.00 2014-11-19 04:42:38.911 323 11446.81 322.60 54452.52 88888.00 2014-11-19 04:42:39.411 323 11446.75 322.58 54452.51 88888.00 2014-11-19 04:42:39.911 323 11446.72 322.58 54452.55 88888.00 2014-11-19 04:42:40.411 323 11446.71 322.64 54452.55 88888.00 2014-11-19 04:42:40.911 323 11446.67 322.67 54452.46 88888.00 2014-11-19 04:42:41.411 323 11446.69 322.64 54452.33 88888.00 2014-11-19 04:42:41.911 323 11446.77 322.62 54452.31 88888.00 2014-11-19 04:42:42.411 323 11446.72 322.62 54452.60 88888.00 2014-11-19 04:42:42.911 323 11446.70 322.65 54452.56 88888.00 2014-11-19 04:42:43.411 323 11446.77 322.61 54452.33 88888.00 2014-11-19 04:42:43.911 323 11446.81 322.57 54452.28 88888.00 2014-11-19 04:42:44.411 323 11446.85 322.62 54452.27 88888.00 2014-11-19 04:42:44.911 323 11446.85 322.57 54452.22 88888.00 2014-11-19 04:42:45.411 323 11446.87 322.61 54452.19 88888.00 2014-11-19 04:42:45.911 323 11446.87 322.56 54452.12 88888.00 2014-11-19 04:42:46.411 323 11446.87 322.56 54452.05 88888.00 2014-11-19 04:42:46.911 323 11446.90 322.56 54452.05 88888.00 2014-11-19 04:42:47.411 323 11446.86 322.57 54452.10 88888.00 2014-11-19 04:42:47.911 323 11446.87 322.58 54452.06 88888.00 2014-11-19 04:42:48.411 323 11446.83 322.62 54452.03 88888.00 2014-11-19 04:42:48.911 323 11446.87 322.55 54452.02 88888.00 2014-11-19 04:42:49.411 323 11446.91 322.50 54451.92 88888.00 2014-11-19 04:42:49.911 323 11446.93 322.49 54451.88 88888.00 2014-11-19 04:42:50.411 323 11446.94 322.53 54451.85 88888.00 2014-11-19 04:42:50.911 323 11446.93 322.53 54451.85 88888.00 2014-11-19 04:42:51.411 323 11446.96 322.53 54451.78 88888.00 2014-11-19 04:42:51.911 323 11446.97 322.50 54451.72 88888.00 2014-11-19 04:42:52.411 323 11447.01 322.49 54451.70 88888.00 2014-11-19 04:42:52.911 323 11446.98 322.52 54451.67 88888.00 2014-11-19 04:42:53.411 323 11447.01 322.57 54451.67 88888.00 2014-11-19 04:42:53.911 323 11447.02 322.57 54451.63 88888.00 2014-11-19 04:42:54.411 323 11447.12 322.57 54451.68 88888.00 2014-11-19 04:42:54.911 323 11447.17 322.58 54451.63 88888.00 2014-11-19 04:42:55.411 323 11447.22 322.63 54451.55 88888.00 2014-11-19 04:42:55.911 323 11447.23 322.62 54451.53 88888.00 2014-11-19 04:42:56.411 323 11447.27 322.58 54451.50 88888.00 2014-11-19 04:42:56.911 323 11447.22 322.61 54451.44 88888.00 2014-11-19 04:42:57.411 323 11447.18 322.62 54451.40 88888.00 2014-11-19 04:42:57.911 323 11447.24 322.67 54451.26 88888.00 2014-11-19 04:42:58.411 323 11447.17 322.73 54451.23 88888.00 2014-11-19 04:42:58.911 323 11447.28 322.78 54451.15 88888.00 2014-11-19 04:42:59.411 323 11447.27 322.81 54451.03 88888.00 2014-11-19 04:42:59.911 323 11447.22 322.79 54450.97 88888.00 2014-11-19 04:43:00.411 323 11447.08 322.82 54451.00 88888.00 2014-11-19 04:43:00.911 323 11447.02 322.83 54451.03 88888.00 2014-11-19 04:43:01.411 323 11447.02 322.80 54451.09 88888.00 2014-11-19 04:43:01.911 323 11446.96 322.84 54451.06 88888.00 2014-11-19 04:43:02.411 323 11446.81 322.87 54451.14 88888.00 2014-11-19 04:43:02.911 323 11446.78 322.88 54451.03 88888.00 2014-11-19 04:43:03.411 323 11446.80 322.86 54451.01 88888.00 2014-11-19 04:43:03.911 323 11446.87 322.77 54451.02 88888.00 2014-11-19 04:43:04.411 323 11446.94 322.73 54450.96 88888.00 2014-11-19 04:43:04.911 323 11446.90 322.73 54450.96 88888.00 2014-11-19 04:43:05.411 323 11446.92 322.71 54450.92 88888.00 2014-11-19 04:43:05.911 323 11446.92 322.63 54450.93 88888.00 2014-11-19 04:43:06.411 323 11446.96 322.64 54450.92 88888.00 2014-11-19 04:43:06.911 323 11446.98 322.66 54450.94 88888.00 2014-11-19 04:43:07.411 323 11446.94 322.67 54450.92 88888.00 2014-11-19 04:43:07.911 323 11446.99 322.64 54450.91 88888.00 2014-11-19 04:43:08.411 323 11447.04 322.56 54450.97 88888.00 2014-11-19 04:43:08.911 323 11447.04 322.56 54450.99 88888.00 2014-11-19 04:43:09.411 323 11447.04 322.63 54450.93 88888.00 2014-11-19 04:43:09.911 323 11447.08 322.62 54450.85 88888.00 2014-11-19 04:43:10.411 323 11447.13 322.64 54450.85 88888.00 2014-11-19 04:43:10.911 323 11447.14 322.64 54450.78 88888.00 2014-11-19 04:43:11.411 323 11447.17 322.65 54450.75 88888.00 2014-11-19 04:43:11.911 323 11447.07 322.67 54450.78 88888.00 2014-11-19 04:43:12.411 323 11447.08 322.69 54450.72 88888.00 2014-11-19 04:43:12.911 323 11447.08 322.66 54450.70 88888.00 2014-11-19 04:43:13.411 323 11447.08 322.61 54450.71 88888.00 2014-11-19 04:43:13.911 323 11447.01 322.62 54450.63 88888.00 2014-11-19 04:43:14.411 323 11447.07 322.58 54450.59 88888.00 2014-11-19 04:43:14.911 323 11447.06 322.63 54450.54 88888.00 2014-11-19 04:43:15.411 323 11447.09 322.65 54450.48 88888.00 2014-11-19 04:43:15.911 323 11447.17 322.62 54450.50 88888.00 2014-11-19 04:43:16.411 323 11447.19 322.63 54450.56 88888.00 2014-11-19 04:43:16.911 323 11447.16 322.64 54450.53 88888.00 2014-11-19 04:43:17.411 323 11447.07 322.64 54450.41 88888.00 2014-11-19 04:43:17.911 323 11447.12 322.64 54450.37 88888.00 2014-11-19 04:43:18.411 323 11447.16 322.67 54450.36 88888.00 2014-11-19 04:43:18.911 323 11447.12 322.67 54450.28 88888.00 2014-11-19 04:43:19.411 323 11447.08 322.64 54450.30 88888.00 2014-11-19 04:43:19.911 323 11447.08 322.65 54450.33 88888.00 2014-11-19 04:43:20.411 323 11447.14 322.64 54450.29 88888.00 2014-11-19 04:43:20.911 323 11447.12 322.63 54450.35 88888.00 2014-11-19 04:43:21.411 323 11447.06 322.62 54450.28 88888.00 2014-11-19 04:43:21.911 323 11447.06 322.64 54450.29 88888.00 2014-11-19 04:43:22.411 323 11447.06 322.66 54450.22 88888.00 2014-11-19 04:43:22.911 323 11447.12 322.70 54450.18 88888.00 2014-11-19 04:43:23.411 323 11447.14 322.72 54450.20 88888.00 2014-11-19 04:43:23.911 323 11447.12 322.66 54450.21 88888.00 2014-11-19 04:43:24.411 323 11447.06 322.65 54450.12 88888.00 2014-11-19 04:43:24.911 323 11447.02 322.70 54450.02 88888.00 2014-11-19 04:43:25.411 323 11447.04 322.69 54449.96 88888.00 2014-11-19 04:43:25.911 323 11447.08 322.67 54450.02 88888.00 2014-11-19 04:43:26.411 323 11447.07 322.73 54449.97 88888.00 2014-11-19 04:43:26.911 323 11447.07 322.71 54449.91 88888.00 2014-11-19 04:43:27.411 323 11447.06 322.70 54449.94 88888.00 2014-11-19 04:43:27.911 323 11446.97 322.69 54449.95 88888.00 2014-11-19 04:43:28.411 323 11447.04 322.70 54449.91 88888.00 2014-11-19 04:43:28.911 323 11447.11 322.66 54449.65 88888.00 2014-11-19 04:43:29.411 323 11447.03 322.64 54449.59 88888.00 2014-11-19 04:43:29.911 323 11447.06 322.61 54449.59 88888.00 2014-11-19 04:43:30.411 323 11447.11 322.62 54449.50 88888.00 2014-11-19 04:43:30.911 323 11447.13 322.62 54449.51 88888.00 2014-11-19 04:43:31.411 323 11447.02 322.64 54449.66 88888.00 2014-11-19 04:43:31.911 323 11446.98 322.63 54449.67 88888.00 2014-11-19 04:43:32.411 323 11446.98 322.56 54449.66 88888.00 2014-11-19 04:43:32.911 323 11446.99 322.57 54449.69 88888.00 2014-11-19 04:43:33.411 323 11447.07 322.62 54449.73 88888.00 2014-11-19 04:43:33.911 323 11447.12 322.61 54449.70 88888.00 2014-11-19 04:43:34.411 323 11447.12 322.57 54449.65 88888.00 2014-11-19 04:43:34.911 323 11447.04 322.58 54449.73 88888.00 2014-11-19 04:43:35.411 323 11447.03 322.56 54449.70 88888.00 2014-11-19 04:43:35.911 323 11446.98 322.55 54449.65 88888.00 2014-11-19 04:43:36.411 323 11446.98 322.56 54449.57 88888.00 2014-11-19 04:43:36.911 323 11446.96 322.53 54449.59 88888.00 2014-11-19 04:43:37.411 323 11446.93 322.50 54449.60 88888.00 2014-11-19 04:43:37.911 323 11446.99 322.57 54449.50 88888.00 2014-11-19 04:43:38.411 323 11446.99 322.55 54449.53 88888.00 2014-11-19 04:43:38.911 323 11446.96 322.49 54449.52 88888.00 2014-11-19 04:43:39.411 323 11446.96 322.49 54449.50 88888.00 2014-11-19 04:43:39.911 323 11446.97 322.52 54449.52 88888.00 2014-11-19 04:43:40.411 323 11446.99 322.52 54449.42 88888.00 2014-11-19 04:43:40.911 323 11447.01 322.52 54449.43 88888.00 2014-11-19 04:43:41.411 323 11446.98 322.54 54449.43 88888.00 2014-11-19 04:43:41.911 323 11446.97 322.53 54449.36 88888.00 2014-11-19 04:43:42.411 323 11447.01 322.46 54449.36 88888.00 2014-11-19 04:43:42.911 323 11446.94 322.44 54449.38 88888.00 2014-11-19 04:43:43.411 323 11446.88 322.46 54449.39 88888.00 2014-11-19 04:43:43.911 323 11446.87 322.47 54449.34 88888.00 2014-11-19 04:43:44.411 323 11446.88 322.49 54449.25 88888.00 2014-11-19 04:43:44.911 323 11446.88 322.52 54449.25 88888.00 2014-11-19 04:43:45.411 323 11446.94 322.45 54449.27 88888.00 2014-11-19 04:43:45.911 323 11446.87 322.43 54449.20 88888.00 2014-11-19 04:43:46.411 323 11446.90 322.46 54449.22 88888.00 2014-11-19 04:43:46.911 323 11446.87 322.40 54449.23 88888.00 2014-11-19 04:43:47.411 323 11446.85 322.40 54449.30 88888.00 2014-11-19 04:43:47.911 323 11446.91 322.43 54449.26 88888.00 2014-11-19 04:43:48.411 323 11446.97 322.39 54449.23 88888.00 2014-11-19 04:43:48.911 323 11446.94 322.37 54449.15 88888.00 2014-11-19 04:43:49.411 323 11446.91 322.35 54449.04 88888.00 2014-11-19 04:43:49.911 323 11446.92 322.31 54449.15 88888.00 2014-11-19 04:43:50.411 323 11446.94 322.30 54449.10 88888.00 2014-11-19 04:43:50.911 323 11446.93 322.28 54449.12 88888.00 2014-11-19 04:43:51.411 323 11446.93 322.25 54449.16 88888.00 2014-11-19 04:43:51.911 323 11446.94 322.23 54449.20 88888.00 2014-11-19 04:43:52.411 323 11446.92 322.27 54449.18 88888.00 2014-11-19 04:43:52.911 323 11446.88 322.28 54449.10 88888.00 2014-11-19 04:43:53.411 323 11446.90 322.27 54449.07 88888.00 2014-11-19 04:43:53.911 323 11446.93 322.24 54448.98 88888.00 2014-11-19 04:43:54.411 323 11446.91 322.24 54448.91 88888.00 2014-11-19 04:43:54.911 323 11446.82 322.25 54448.99 88888.00 2014-11-19 04:43:55.411 323 11446.87 322.19 54448.96 88888.00 2014-11-19 04:43:55.911 323 11446.93 322.20 54448.95 88888.00 2014-11-19 04:43:56.411 323 11446.90 322.20 54448.91 88888.00 2014-11-19 04:43:56.911 323 11446.87 322.21 54448.95 88888.00 2014-11-19 04:43:57.411 323 11446.83 322.19 54448.94 88888.00 2014-11-19 04:43:57.911 323 11446.85 322.16 54448.91 88888.00 2014-11-19 04:43:58.411 323 11446.88 322.15 54448.87 88888.00 2014-11-19 04:43:58.911 323 11446.87 322.14 54448.89 88888.00 2014-11-19 04:43:59.411 323 11446.85 322.04 54448.89 88888.00 2014-11-19 04:43:59.911 323 11446.80 322.02 54448.88 88888.00 2014-11-19 04:44:00.411 323 11446.85 322.04 54448.90 88888.00 2014-11-19 04:44:00.911 323 11446.82 322.03 54448.90 88888.00 2014-11-19 04:44:01.411 323 11446.86 321.99 54448.89 88888.00 2014-11-19 04:44:01.911 323 11446.87 321.99 54448.83 88888.00 2014-11-19 04:44:02.411 323 11446.92 322.01 54448.86 88888.00 2014-11-19 04:44:02.911 323 11446.88 322.01 54448.96 88888.00 2014-11-19 04:44:03.411 323 11446.80 321.99 54448.97 88888.00 2014-11-19 04:44:03.911 323 11446.80 322.01 54448.91 88888.00 2014-11-19 04:44:04.411 323 11446.83 322.01 54448.91 88888.00 2014-11-19 04:44:04.911 323 11446.90 321.99 54448.97 88888.00 2014-11-19 04:44:05.411 323 11446.90 321.95 54448.89 88888.00 2014-11-19 04:44:05.911 323 11446.92 321.93 54448.92 88888.00 2014-11-19 04:44:06.411 323 11446.92 321.89 54448.90 88888.00 2014-11-19 04:44:06.911 323 11446.93 321.90 54448.89 88888.00 2014-11-19 04:44:07.412 323 11446.92 321.90 54448.91 88888.00 2014-11-19 04:44:07.912 323 11446.94 321.89 54448.90 88888.00 2014-11-19 04:44:08.412 323 11446.90 321.87 54448.77 88888.00 2014-11-19 04:44:08.912 323 11446.94 321.91 54448.75 88888.00 2014-11-19 04:44:09.412 323 11446.96 321.90 54448.75 88888.00 2014-11-19 04:44:09.912 323 11446.94 321.88 54448.74 88888.00 2014-11-19 04:44:10.412 323 11446.97 321.86 54448.74 88888.00 2014-11-19 04:44:10.912 323 11447.02 321.84 54448.77 88888.00 2014-11-19 04:44:11.412 323 11447.03 321.77 54448.62 88888.00 2014-11-19 04:44:11.912 323 11447.08 321.79 54448.51 88888.00 2014-11-19 04:44:12.412 323 11447.03 321.81 54448.52 88888.00 2014-11-19 04:44:12.912 323 11446.97 321.85 54448.45 88888.00 2014-11-19 04:44:13.412 323 11447.02 321.88 54448.42 88888.00 2014-11-19 04:44:13.912 323 11447.12 321.88 54448.44 88888.00 2014-11-19 04:44:14.412 323 11447.12 321.86 54448.51 88888.00 2014-11-19 04:44:14.912 323 11447.03 321.84 54448.51 88888.00 2014-11-19 04:44:15.412 323 11447.04 321.84 54448.44 88888.00 2014-11-19 04:44:15.912 323 11446.99 321.84 54448.36 88888.00 2014-11-19 04:44:16.412 323 11446.98 321.80 54448.35 88888.00 2014-11-19 04:44:16.912 323 11447.01 321.77 54448.33 88888.00 2014-11-19 04:44:17.412 323 11447.06 321.81 54448.34 88888.00 2014-11-19 04:44:17.912 323 11447.08 321.78 54448.42 88888.00 2014-11-19 04:44:18.412 323 11447.07 321.73 54448.45 88888.00 2014-11-19 04:44:18.912 323 11447.06 321.68 54448.40 88888.00 2014-11-19 04:44:19.412 323 11447.11 321.70 54448.39 88888.00 2014-11-19 04:44:19.912 323 11447.06 321.70 54448.35 88888.00 2014-11-19 04:44:20.412 323 11447.06 321.71 54448.33 88888.00 2014-11-19 04:44:20.912 323 11447.14 321.68 54448.26 88888.00 2014-11-19 04:44:21.412 323 11447.19 321.61 54448.26 88888.00 2014-11-19 04:44:21.912 323 11447.16 321.57 54448.26 88888.00 2014-11-19 04:44:22.412 323 11447.19 321.55 54448.25 88888.00 2014-11-19 04:44:22.912 323 11447.18 321.57 54448.27 88888.00 2014-11-19 04:44:23.412 323 11447.18 321.57 54448.26 88888.00 2014-11-19 04:44:23.912 323 11447.23 321.56 54448.24 88888.00 2014-11-19 04:44:24.412 323 11447.30 321.54 54448.19 88888.00 2014-11-19 04:44:24.912 323 11447.28 321.47 54448.19 88888.00 2014-11-19 04:44:25.412 323 11447.23 321.46 54448.15 88888.00 2014-11-19 04:44:25.912 323 11447.24 321.46 54448.26 88888.00 2014-11-19 04:44:26.412 323 11447.28 321.48 54448.25 88888.00 2014-11-19 04:44:26.912 323 11447.24 321.47 54448.26 88888.00 2014-11-19 04:44:27.412 323 11447.19 321.46 54448.29 88888.00 2014-11-19 04:44:27.912 323 11447.16 321.43 54448.18 88888.00 2014-11-19 04:44:28.412 323 11447.13 321.38 54448.15 88888.00 2014-11-19 04:44:28.912 323 11447.27 321.36 54448.10 88888.00 2014-11-19 04:44:29.412 323 11447.27 321.37 54448.12 88888.00 2014-11-19 04:44:29.912 323 11447.29 321.32 54448.15 88888.00 2014-11-19 04:44:30.412 323 11447.37 321.32 54448.11 88888.00 2014-11-19 04:44:30.912 323 11447.35 321.34 54448.04 88888.00 2014-11-19 04:44:31.412 323 11447.37 321.35 54448.07 88888.00 2014-11-19 04:44:31.912 323 11447.41 321.34 54448.06 88888.00 2014-11-19 04:44:32.412 323 11447.44 321.29 54448.08 88888.00 2014-11-19 04:44:32.912 323 11447.38 321.26 54447.99 88888.00 2014-11-19 04:44:33.412 323 11447.40 321.29 54447.99 88888.00 2014-11-19 04:44:33.912 323 11447.40 321.26 54448.04 88888.00 2014-11-19 04:44:34.412 323 11447.40 321.20 54447.98 88888.00 2014-11-19 04:44:34.912 323 11447.40 321.25 54448.01 88888.00 2014-11-19 04:44:35.412 323 11447.40 321.25 54447.94 88888.00 2014-11-19 04:44:35.912 323 11447.45 321.17 54447.90 88888.00 2014-11-19 04:44:36.412 323 11447.45 321.19 54447.93 88888.00 2014-11-19 04:44:36.912 323 11447.48 321.17 54448.09 88888.00 2014-11-19 04:44:37.412 323 11447.53 321.19 54448.10 88888.00 2014-11-19 04:44:37.912 323 11447.55 321.20 54448.07 88888.00 2014-11-19 04:44:38.412 323 11447.51 321.18 54448.13 88888.00 2014-11-19 04:44:38.912 323 11447.56 321.17 54448.17 88888.00 2014-11-19 04:44:39.412 323 11447.55 321.19 54448.20 88888.00 2014-11-19 04:44:39.912 323 11447.49 321.09 54448.15 88888.00 2014-11-19 04:44:40.412 323 11447.46 321.05 54448.07 88888.00 2014-11-19 04:44:40.912 323 11447.50 321.04 54448.06 88888.00 2014-11-19 04:44:41.412 323 11447.58 321.01 54448.04 88888.00 2014-11-19 04:44:41.912 323 11447.55 321.01 54448.06 88888.00 2014-11-19 04:44:42.412 323 11447.60 321.02 54448.09 88888.00 2014-11-19 04:44:42.912 323 11447.64 320.97 54448.07 88888.00 2014-11-19 04:44:43.412 323 11447.56 320.97 54448.08 88888.00 2014-11-19 04:44:43.912 323 11447.61 320.94 54448.01 88888.00 2014-11-19 04:44:44.412 323 11447.70 320.91 54448.10 88888.00 2014-11-19 04:44:44.912 323 11447.77 320.93 54448.03 88888.00 2014-11-19 04:44:45.412 323 11447.70 320.89 54448.02 88888.00 2014-11-19 04:44:45.912 323 11447.70 320.93 54447.98 88888.00 2014-11-19 04:44:46.412 323 11447.72 320.93 54447.95 88888.00 2014-11-19 04:44:46.912 323 11447.72 320.89 54447.99 88888.00 2014-11-19 04:44:47.412 323 11447.71 320.85 54448.00 88888.00 2014-11-19 04:44:47.912 323 11447.75 320.86 54447.95 88888.00 2014-11-19 04:44:48.412 323 11447.74 320.81 54447.90 88888.00 2014-11-19 04:44:48.912 323 11447.79 320.83 54447.82 88888.00 2014-11-19 04:44:49.412 323 11447.77 320.83 54447.85 88888.00 2014-11-19 04:44:49.912 323 11447.77 320.80 54447.82 88888.00 2014-11-19 04:44:50.412 323 11447.81 320.81 54447.91 88888.00 2014-11-19 04:44:50.912 323 11447.77 320.78 54447.87 88888.00 2014-11-19 04:44:51.412 323 11447.76 320.75 54447.99 88888.00 2014-11-19 04:44:51.912 323 11447.80 320.70 54447.98 88888.00 2014-11-19 04:44:52.412 323 11447.84 320.76 54447.93 88888.00 2014-11-19 04:44:52.912 323 11447.84 320.72 54447.86 88888.00 2014-11-19 04:44:53.412 323 11447.84 320.75 54447.86 88888.00 2014-11-19 04:44:53.912 323 11447.85 320.74 54447.90 88888.00 2014-11-19 04:44:54.412 323 11447.81 320.72 54447.92 88888.00 2014-11-19 04:44:54.912 323 11447.79 320.68 54447.92 88888.00 2014-11-19 04:44:55.412 323 11447.84 320.69 54447.95 88888.00 2014-11-19 04:44:55.912 323 11447.85 320.68 54448.00 88888.00 2014-11-19 04:44:56.412 323 11447.86 320.66 54448.04 88888.00 2014-11-19 04:44:56.912 323 11447.93 320.61 54447.98 88888.00 2014-11-19 04:44:57.412 323 11447.96 320.64 54447.99 88888.00 2014-11-19 04:44:57.912 323 11447.98 320.64 54447.93 88888.00 2014-11-19 04:44:58.412 323 11447.98 320.66 54447.91 88888.00 2014-11-19 04:44:58.912 323 11448.06 320.63 54447.94 88888.00 2014-11-19 04:44:59.412 323 11448.09 320.60 54447.95 88888.00 2014-11-19 04:44:59.912 323 11448.12 320.64 54447.93 88888.00 2014-11-19 04:45:00.412 323 11448.12 320.63 54447.95 88888.00 2014-11-19 04:45:00.912 323 11448.12 320.61 54447.92 88888.00 2014-11-19 04:45:01.412 323 11448.16 320.59 54447.91 88888.00 2014-11-19 04:45:01.912 323 11448.12 320.55 54447.93 88888.00 2014-11-19 04:45:02.412 323 11448.09 320.60 54447.92 88888.00 2014-11-19 04:45:02.912 323 11448.16 320.58 54448.02 88888.00 2014-11-19 04:45:03.412 323 11448.18 320.56 54448.03 88888.00 2014-11-19 04:45:03.912 323 11448.21 320.55 54447.92 88888.00 2014-11-19 04:45:04.412 323 11448.22 320.59 54447.91 88888.00 2014-11-19 04:45:04.912 323 11448.21 320.60 54447.95 88888.00 2014-11-19 04:45:05.412 323 11448.23 320.59 54447.96 88888.00 2014-11-19 04:45:05.912 323 11448.35 320.59 54447.91 88888.00 2014-11-19 04:45:06.412 323 11448.37 320.60 54447.90 88888.00 2014-11-19 04:45:06.912 323 11448.35 320.62 54447.94 88888.00 2014-11-19 04:45:07.412 323 11448.39 320.56 54447.91 88888.00 2014-11-19 04:45:07.912 323 11448.37 320.56 54447.89 88888.00 2014-11-19 04:45:08.412 323 11448.35 320.58 54447.93 88888.00 2014-11-19 04:45:08.912 323 11448.28 320.53 54447.89 88888.00 2014-11-19 04:45:09.412 323 11448.33 320.54 54447.84 88888.00 2014-11-19 04:45:09.912 323 11448.38 320.61 54447.82 88888.00 2014-11-19 04:45:10.412 323 11448.38 320.62 54447.82 88888.00 2014-11-19 04:45:10.912 323 11448.48 320.60 54447.83 88888.00 2014-11-19 04:45:11.412 323 11448.47 320.55 54447.85 88888.00 2014-11-19 04:45:11.912 323 11448.45 320.55 54447.86 88888.00 2014-11-19 04:45:12.412 323 11448.54 320.61 54447.85 88888.00 2014-11-19 04:45:12.912 323 11448.58 320.62 54447.85 88888.00 2014-11-19 04:45:13.412 323 11448.56 320.60 54447.83 88888.00 2014-11-19 04:45:13.912 323 11448.66 320.54 54447.80 88888.00 2014-11-19 04:45:14.412 323 11448.59 320.58 54447.81 88888.00 2014-11-19 04:45:14.912 323 11448.65 320.56 54447.83 88888.00 2014-11-19 04:45:15.412 323 11448.75 320.50 54447.81 88888.00 2014-11-19 04:45:15.912 323 11448.74 320.50 54447.80 88888.00 2014-11-19 04:45:16.412 323 11448.68 320.53 54447.78 88888.00 2014-11-19 04:45:16.912 323 11448.70 320.54 54447.72 88888.00 2014-11-19 04:45:17.412 323 11448.70 320.59 54447.76 88888.00 2014-11-19 04:45:17.912 323 11448.77 320.56 54447.84 88888.00 2014-11-19 04:45:18.412 323 11448.85 320.59 54447.84 88888.00 2014-11-19 04:45:18.912 323 11448.84 320.63 54447.86 88888.00 2014-11-19 04:45:19.412 323 11448.87 320.58 54447.95 88888.00 2014-11-19 04:45:19.912 323 11448.92 320.62 54447.87 88888.00 2014-11-19 04:45:20.412 323 11448.91 320.59 54447.77 88888.00 2014-11-19 04:45:20.912 323 11448.90 320.56 54447.76 88888.00 2014-11-19 04:45:21.412 323 11448.97 320.58 54447.75 88888.00 2014-11-19 04:45:21.912 323 11448.95 320.59 54447.83 88888.00 2014-11-19 04:45:22.412 323 11448.89 320.60 54447.89 88888.00 2014-11-19 04:45:22.912 323 11448.91 320.55 54447.86 88888.00 2014-11-19 04:45:23.412 323 11448.92 320.53 54447.80 88888.00 2014-11-19 04:45:23.912 323 11448.96 320.54 54447.78 88888.00 2014-11-19 04:45:24.412 323 11448.95 320.50 54447.89 88888.00 2014-11-19 04:45:24.912 323 11449.01 320.47 54447.89 88888.00 2014-11-19 04:45:25.412 323 11449.07 320.51 54447.82 88888.00 2014-11-19 04:45:25.912 323 11449.06 320.49 54447.80 88888.00 2014-11-19 04:45:26.412 323 11449.10 320.53 54447.81 88888.00 2014-11-19 04:45:26.912 323 11449.08 320.52 54447.87 88888.00 2014-11-19 04:45:27.412 323 11449.10 320.55 54447.84 88888.00 2014-11-19 04:45:27.912 323 11449.03 320.53 54447.81 88888.00 2014-11-19 04:45:28.412 323 11449.06 320.52 54447.77 88888.00 2014-11-19 04:45:28.912 323 11449.10 320.52 54447.77 88888.00 2014-11-19 04:45:29.412 323 11449.12 320.53 54447.80 88888.00 2014-11-19 04:45:29.912 323 11449.21 320.59 54447.78 88888.00 2014-11-19 04:45:30.412 323 11449.20 320.59 54447.81 88888.00 2014-11-19 04:45:30.912 323 11449.15 320.56 54447.84 88888.00 2014-11-19 04:45:31.412 323 11449.20 320.58 54447.76 88888.00 2014-11-19 04:45:31.912 323 11449.27 320.56 54447.69 88888.00 2014-11-19 04:45:32.412 323 11449.29 320.59 54447.71 88888.00 2014-11-19 04:45:32.912 323 11449.34 320.62 54447.73 88888.00 2014-11-19 04:45:33.412 323 11449.31 320.64 54447.72 88888.00 2014-11-19 04:45:33.912 323 11449.27 320.61 54447.68 88888.00 2014-11-19 04:45:34.412 323 11449.36 320.61 54447.68 88888.00 2014-11-19 04:45:34.912 323 11449.36 320.61 54447.67 88888.00 2014-11-19 04:45:35.412 323 11449.39 320.67 54447.69 88888.00 2014-11-19 04:45:35.912 323 11449.44 320.67 54447.66 88888.00 2014-11-19 04:45:36.412 323 11449.43 320.68 54447.72 88888.00 2014-11-19 04:45:36.912 323 11449.45 320.69 54447.77 88888.00 2014-11-19 04:45:37.412 323 11449.42 320.69 54447.81 88888.00 2014-11-19 04:45:37.912 323 11449.50 320.68 54447.87 88888.00 2014-11-19 04:45:38.412 323 11449.52 320.66 54447.82 88888.00 2014-11-19 04:45:38.912 323 11449.50 320.66 54447.81 88888.00 2014-11-19 04:45:39.412 323 11449.54 320.68 54447.76 88888.00 2014-11-19 04:45:39.912 323 11449.54 320.70 54447.73 88888.00 2014-11-19 04:45:40.412 323 11449.57 320.68 54447.73 88888.00 2014-11-19 04:45:40.912 323 11449.52 320.69 54447.74 88888.00 2014-11-19 04:45:41.412 323 11449.52 320.72 54447.78 88888.00 2014-11-19 04:45:41.912 323 11449.54 320.69 54447.84 88888.00 2014-11-19 04:45:42.412 323 11449.58 320.71 54447.81 88888.00 2014-11-19 04:45:42.912 323 11449.58 320.70 54447.77 88888.00 2014-11-19 04:45:43.412 323 11449.53 320.74 54447.71 88888.00 2014-11-19 04:45:43.912 323 11449.59 320.79 54447.63 88888.00 2014-11-19 04:45:44.412 323 11449.63 320.74 54447.67 88888.00 2014-11-19 04:45:44.912 323 11449.69 320.72 54447.76 88888.00 2014-11-19 04:45:45.412 323 11449.59 320.74 54447.76 88888.00 2014-11-19 04:45:45.912 323 11449.64 320.75 54447.72 88888.00 2014-11-19 04:45:46.412 323 11449.62 320.74 54447.80 88888.00 2014-11-19 04:45:46.912 323 11449.64 320.77 54447.72 88888.00 2014-11-19 04:45:47.412 323 11449.59 320.79 54447.64 88888.00 2014-11-19 04:45:47.912 323 11449.62 320.79 54447.63 88888.00 2014-11-19 04:45:48.412 323 11449.74 320.83 54447.63 88888.00 2014-11-19 04:45:48.912 323 11449.73 320.80 54447.59 88888.00 2014-11-19 04:45:49.412 323 11449.67 320.81 54447.59 88888.00 2014-11-19 04:45:49.912 323 11449.71 320.84 54447.71 88888.00 2014-11-19 04:45:50.412 323 11449.74 320.80 54447.66 88888.00 2014-11-19 04:45:50.912 323 11449.74 320.80 54447.69 88888.00 2014-11-19 04:45:51.412 323 11449.70 320.86 54447.74 88888.00 2014-11-19 04:45:51.912 323 11449.68 320.88 54447.76 88888.00 2014-11-19 04:45:52.412 323 11449.74 320.84 54447.84 88888.00 2014-11-19 04:45:52.912 323 11449.79 320.83 54447.78 88888.00 2014-11-19 04:45:53.412 323 11449.78 320.85 54447.80 88888.00 2014-11-19 04:45:53.912 323 11449.73 320.85 54447.83 88888.00 2014-11-19 04:45:54.412 323 11449.74 320.84 54447.78 88888.00 2014-11-19 04:45:54.912 323 11449.74 320.81 54447.77 88888.00 2014-11-19 04:45:55.412 323 11449.80 320.84 54447.74 88888.00 2014-11-19 04:45:55.912 323 11449.79 320.84 54447.71 88888.00 2014-11-19 04:45:56.412 323 11449.75 320.84 54447.77 88888.00 2014-11-19 04:45:56.912 323 11449.75 320.83 54447.78 88888.00 2014-11-19 04:45:57.412 323 11449.74 320.92 54447.81 88888.00 2014-11-19 04:45:57.912 323 11449.70 320.94 54447.77 88888.00 2014-11-19 04:45:58.412 323 11449.69 320.87 54447.77 88888.00 2014-11-19 04:45:58.912 323 11449.73 320.86 54447.90 88888.00 2014-11-19 04:45:59.412 323 11449.75 320.86 54447.89 88888.00 2014-11-19 04:45:59.912 323 11449.75 320.80 54447.90 88888.00 2014-11-19 04:46:00.412 323 11449.69 320.79 54447.92 88888.00 2014-11-19 04:46:00.912 323 11449.71 320.81 54447.89 88888.00 2014-11-19 04:46:01.412 323 11449.64 320.88 54447.84 88888.00 2014-11-19 04:46:01.912 323 11449.63 320.86 54447.93 88888.00 2014-11-19 04:46:02.412 323 11449.65 320.88 54447.99 88888.00 2014-11-19 04:46:02.912 323 11449.64 320.86 54447.99 88888.00 2014-11-19 04:46:03.412 323 11449.69 320.88 54448.01 88888.00 2014-11-19 04:46:03.912 323 11449.71 320.84 54448.04 88888.00 2014-11-19 04:46:04.412 323 11449.73 320.92 54448.00 88888.00 2014-11-19 04:46:04.912 323 11449.65 320.93 54447.99 88888.00 2014-11-19 04:46:05.412 323 11449.69 320.88 54448.04 88888.00 2014-11-19 04:46:05.912 323 11449.71 320.92 54448.10 88888.00 2014-11-19 04:46:06.412 323 11449.69 320.91 54448.19 88888.00 2014-11-19 04:46:06.912 323 11449.60 320.95 54448.22 88888.00 2014-11-19 04:46:07.412 323 11449.60 320.92 54448.18 88888.00 2014-11-19 04:46:07.912 323 11449.68 320.88 54448.19 88888.00 2014-11-19 04:46:08.412 323 11449.67 320.95 54448.15 88888.00 2014-11-19 04:46:08.912 323 11449.67 320.91 54448.11 88888.00 2014-11-19 04:46:09.412 323 11449.60 320.92 54448.20 88888.00 2014-11-19 04:46:09.912 323 11449.58 320.91 54448.20 88888.00 2014-11-19 04:46:10.412 323 11449.58 320.88 54448.21 88888.00 2014-11-19 04:46:10.912 323 11449.69 320.89 54448.25 88888.00 2014-11-19 04:46:11.412 323 11449.65 320.92 54448.22 88888.00 2014-11-19 04:46:11.912 323 11449.65 320.92 54448.19 88888.00 2014-11-19 04:46:12.412 323 11449.63 320.92 54448.22 88888.00 2014-11-19 04:46:12.912 323 11449.64 320.96 54448.28 88888.00 2014-11-19 04:46:13.412 323 11449.65 320.92 54448.25 88888.00 2014-11-19 04:46:13.912 323 11449.70 320.89 54448.26 88888.00 2014-11-19 04:46:14.412 323 11449.74 320.89 54448.33 88888.00 2014-11-19 04:46:14.912 323 11449.67 320.85 54448.35 88888.00 2014-11-19 04:46:15.412 323 11449.68 320.86 54448.31 88888.00 2014-11-19 04:46:15.912 323 11449.69 320.89 54448.31 88888.00 2014-11-19 04:46:16.412 323 11449.73 320.88 54448.33 88888.00 2014-11-19 04:46:16.912 323 11449.69 320.88 54448.29 88888.00 2014-11-19 04:46:17.412 323 11449.64 320.92 54448.35 88888.00 2014-11-19 04:46:17.912 323 11449.65 320.92 54448.39 88888.00 2014-11-19 04:46:18.412 323 11449.64 320.86 54448.39 88888.00 2014-11-19 04:46:18.912 323 11449.68 320.86 54448.36 88888.00 2014-11-19 04:46:19.412 323 11449.70 320.92 54448.33 88888.00 2014-11-19 04:46:19.912 323 11449.74 320.93 54448.36 88888.00 2014-11-19 04:46:20.412 323 11449.74 320.92 54448.38 88888.00 2014-11-19 04:46:20.912 323 11449.70 320.93 54448.51 88888.00 2014-11-19 04:46:21.412 323 11449.73 320.94 54448.47 88888.00 2014-11-19 04:46:21.912 323 11449.70 320.98 54448.48 88888.00 2014-11-19 04:46:22.412 323 11449.70 320.93 54448.46 88888.00 2014-11-19 04:46:22.912 323 11449.76 320.91 54448.46 88888.00 2014-11-19 04:46:23.412 323 11449.73 320.89 54448.37 88888.00 2014-11-19 04:46:23.912 323 11449.70 320.89 54448.36 88888.00 2014-11-19 04:46:24.412 323 11449.78 320.92 54448.53 88888.00 2014-11-19 04:46:24.912 323 11449.74 320.85 54448.55 88888.00 2014-11-19 04:46:25.412 323 11449.64 320.91 54448.60 88888.00 2014-11-19 04:46:25.912 323 11449.71 320.92 54448.53 88888.00 2014-11-19 04:46:26.412 323 11449.74 320.91 54448.50 88888.00 2014-11-19 04:46:26.912 323 11449.74 320.89 54448.46 88888.00 2014-11-19 04:46:27.412 323 11449.68 320.86 54448.53 88888.00 2014-11-19 04:46:27.912 323 11449.65 320.87 54448.62 88888.00 2014-11-19 04:46:28.412 323 11449.63 320.91 54448.72 88888.00 2014-11-19 04:46:28.912 323 11449.71 320.92 54448.65 88888.00 2014-11-19 04:46:29.412 323 11449.70 320.92 54448.61 88888.00 2014-11-19 04:46:29.912 323 11449.59 320.91 54448.63 88888.00 2014-11-19 04:46:30.412 323 11449.68 320.92 54448.57 88888.00 2014-11-19 04:46:30.912 323 11449.69 320.91 54448.61 88888.00 2014-11-19 04:46:31.412 323 11449.69 320.91 54448.71 88888.00 2014-11-19 04:46:31.912 323 11449.76 320.92 54448.65 88888.00 2014-11-19 04:46:32.412 323 11449.79 320.84 54448.66 88888.00 2014-11-19 04:46:32.912 323 11449.79 320.79 54448.71 88888.00 2014-11-19 04:46:33.412 323 11449.73 320.83 54448.71 88888.00 2014-11-19 04:46:33.912 323 11449.65 320.87 54448.78 88888.00 2014-11-19 04:46:34.412 323 11449.68 320.86 54448.79 88888.00 2014-11-19 04:46:34.912 323 11449.69 320.84 54448.87 88888.00 2014-11-19 04:46:35.412 323 11449.62 320.85 54448.91 88888.00 2014-11-19 04:46:35.912 323 11449.52 320.83 54448.95 88888.00 2014-11-19 04:46:36.412 323 11449.53 320.78 54448.91 88888.00 2014-11-19 04:46:36.912 323 11449.65 320.76 54448.91 88888.00 2014-11-19 04:46:37.412 323 11449.63 320.75 54448.97 88888.00 2014-11-19 04:46:37.912 323 11449.65 320.74 54448.96 88888.00 2014-11-19 04:46:38.412 323 11449.59 320.74 54449.05 88888.00 2014-11-19 04:46:38.912 323 11449.60 320.75 54448.99 88888.00 2014-11-19 04:46:39.412 323 11449.63 320.74 54448.94 88888.00 2014-11-19 04:46:39.912 323 11449.59 320.70 54448.90 88888.00 2014-11-19 04:46:40.412 323 11449.59 320.72 54448.95 88888.00 2014-11-19 04:46:40.912 323 11449.57 320.68 54448.92 88888.00 2014-11-19 04:46:41.412 323 11449.52 320.69 54448.98 88888.00 2014-11-19 04:46:41.912 323 11449.52 320.71 54449.10 88888.00 2014-11-19 04:46:42.412 323 11449.49 320.72 54449.10 88888.00 2014-11-19 04:46:42.912 323 11449.54 320.68 54449.12 88888.00 2014-11-19 04:46:43.412 323 11449.57 320.67 54449.18 88888.00 2014-11-19 04:46:43.912 323 11449.55 320.70 54449.17 88888.00 2014-11-19 04:46:44.412 323 11449.50 320.69 54449.17 88888.00 2014-11-19 04:46:44.912 323 11449.53 320.70 54449.18 88888.00 2014-11-19 04:46:45.412 323 11449.52 320.66 54449.18 88888.00 2014-11-19 04:46:45.912 323 11449.54 320.64 54449.20 88888.00 2014-11-19 04:46:46.412 323 11449.50 320.66 54449.27 88888.00 2014-11-19 04:46:46.912 323 11449.45 320.66 54449.23 88888.00 2014-11-19 04:46:47.412 323 11449.49 320.67 54449.18 88888.00 2014-11-19 04:46:47.912 323 11449.50 320.66 54449.25 88888.00 2014-11-19 04:46:48.412 323 11449.50 320.63 54449.36 88888.00 2014-11-19 04:46:48.912 323 11449.49 320.67 54449.36 88888.00 2014-11-19 04:46:49.412 323 11449.48 320.70 54449.36 88888.00 2014-11-19 04:46:49.912 323 11449.44 320.72 54449.41 88888.00 2014-11-19 04:46:50.412 323 11449.43 320.71 54449.42 88888.00 2014-11-19 04:46:50.912 323 11449.39 320.74 54449.35 88888.00 2014-11-19 04:46:51.412 323 11449.39 320.67 54449.36 88888.00 2014-11-19 04:46:51.912 323 11449.43 320.59 54449.49 88888.00 2014-11-19 04:46:52.412 323 11449.36 320.60 54449.57 88888.00 2014-11-19 04:46:52.912 323 11449.41 320.64 54449.53 88888.00 2014-11-19 04:46:53.412 323 11449.43 320.62 54449.56 88888.00 2014-11-19 04:46:53.912 323 11449.39 320.62 54449.59 88888.00 2014-11-19 04:46:54.412 323 11449.42 320.72 54449.57 88888.00 2014-11-19 04:46:54.912 323 11449.42 320.71 54449.67 88888.00 2014-11-19 04:46:55.412 323 11449.43 320.66 54449.75 88888.00 2014-11-19 04:46:55.912 323 11449.39 320.67 54449.68 88888.00 2014-11-19 04:46:56.412 323 11449.43 320.68 54449.70 88888.00 2014-11-19 04:46:56.912 323 11449.41 320.67 54449.80 88888.00 2014-11-19 04:46:57.413 323 11449.42 320.64 54449.79 88888.00 2014-11-19 04:46:57.913 323 11449.43 320.68 54449.76 88888.00 2014-11-19 04:46:58.413 323 11449.42 320.72 54449.84 88888.00 2014-11-19 04:46:58.913 323 11449.43 320.62 54449.87 88888.00 2014-11-19 04:46:59.413 323 11449.41 320.66 54449.85 88888.00 2014-11-19 04:46:59.913 323 11449.36 320.66 54449.91 88888.00 2014-11-19 04:47:00.413 323 11449.31 320.66 54449.88 88888.00 2014-11-19 04:47:00.913 323 11449.36 320.70 54449.86 88888.00 2014-11-19 04:47:01.413 323 11449.38 320.63 54449.88 88888.00 2014-11-19 04:47:01.913 323 11449.39 320.61 54449.91 88888.00 2014-11-19 04:47:02.413 323 11449.37 320.72 54449.92 88888.00 2014-11-19 04:47:02.913 323 11449.37 320.74 54449.93 88888.00 2014-11-19 04:47:03.413 323 11449.29 320.71 54449.99 88888.00 2014-11-19 04:47:03.913 323 11449.33 320.69 54449.97 88888.00 2014-11-19 04:47:04.413 323 11449.29 320.68 54450.01 88888.00 2014-11-19 04:47:04.913 323 11449.31 320.69 54449.97 88888.00 2014-11-19 04:47:05.413 323 11449.34 320.70 54449.96 88888.00 2014-11-19 04:47:05.913 323 11449.34 320.68 54449.99 88888.00 2014-11-19 04:47:06.413 323 11449.38 320.66 54450.00 88888.00 2014-11-19 04:47:06.913 323 11449.47 320.64 54450.00 88888.00 2014-11-19 04:47:07.413 323 11449.41 320.64 54450.04 88888.00 2014-11-19 04:47:07.913 323 11449.41 320.72 54450.06 88888.00 2014-11-19 04:47:08.413 323 11449.41 320.71 54450.12 88888.00 2014-11-19 04:47:08.913 323 11449.45 320.68 54450.09 88888.00 2014-11-19 04:47:09.413 323 11449.43 320.69 54450.13 88888.00 2014-11-19 04:47:09.913 323 11449.44 320.72 54450.13 88888.00 2014-11-19 04:47:10.413 323 11449.42 320.75 54450.11 88888.00 2014-11-19 04:47:10.913 323 11449.41 320.72 54450.06 88888.00 2014-11-19 04:47:11.413 323 11449.44 320.74 54450.09 88888.00 2014-11-19 04:47:11.913 323 11449.42 320.77 54450.12 88888.00 2014-11-19 04:47:12.413 323 11449.37 320.71 54450.11 88888.00 2014-11-19 04:47:12.913 323 11449.37 320.71 54450.11 88888.00 2014-11-19 04:47:13.413 323 11449.41 320.71 54450.06 88888.00 2014-11-19 04:47:13.913 323 11449.34 320.76 54450.10 88888.00 2014-11-19 04:47:14.413 323 11449.27 320.75 54450.09 88888.00 2014-11-19 04:47:14.913 323 11449.28 320.77 54450.14 88888.00 2014-11-19 04:47:15.413 323 11449.33 320.77 54450.10 88888.00 2014-11-19 04:47:15.913 323 11449.38 320.78 54450.15 88888.00 2014-11-19 04:47:16.413 323 11449.33 320.77 54450.20 88888.00 2014-11-19 04:47:16.913 323 11449.34 320.79 54450.12 88888.00 2014-11-19 04:47:17.413 323 11449.37 320.80 54450.15 88888.00 2014-11-19 04:47:17.913 323 11449.32 320.79 54450.17 88888.00 2014-11-19 04:47:18.413 323 11449.36 320.79 54450.24 88888.00 2014-11-19 04:47:18.913 323 11449.41 320.79 54450.27 88888.00 2014-11-19 04:47:19.413 323 11449.33 320.78 54450.26 88888.00 2014-11-19 04:47:19.913 323 11449.34 320.76 54450.28 88888.00 2014-11-19 04:47:20.413 323 11449.33 320.80 54450.31 88888.00 2014-11-19 04:47:20.913 323 11449.32 320.80 54450.32 88888.00 2014-11-19 04:47:21.413 323 11449.33 320.84 54450.33 88888.00 2014-11-19 04:47:21.913 323 11449.34 320.83 54450.38 88888.00 2014-11-19 04:47:22.413 323 11449.36 320.85 54450.37 88888.00 2014-11-19 04:47:22.913 323 11449.31 320.87 54450.35 88888.00 2014-11-19 04:47:23.413 323 11449.32 320.86 54450.39 88888.00 2014-11-19 04:47:23.913 323 11449.33 320.84 54450.38 88888.00 2014-11-19 04:47:24.413 323 11449.28 320.87 54450.41 88888.00 2014-11-19 04:47:24.913 323 11449.33 320.85 54450.43 88888.00 2014-11-19 04:47:25.413 323 11449.38 320.87 54450.44 88888.00 2014-11-19 04:47:25.913 323 11449.41 320.84 54450.52 88888.00 2014-11-19 04:47:26.413 323 11449.36 320.81 54450.52 88888.00 2014-11-19 04:47:26.913 323 11449.41 320.85 54450.45 88888.00 2014-11-19 04:47:27.413 323 11449.37 320.81 54450.45 88888.00 2014-11-19 04:47:27.913 323 11449.37 320.79 54450.36 88888.00 2014-11-19 04:47:28.413 323 11449.41 320.83 54450.32 88888.00 2014-11-19 04:47:28.913 323 11449.43 320.85 54450.36 88888.00 2014-11-19 04:47:29.413 323 11449.36 320.85 54450.36 88888.00 2014-11-19 04:47:29.913 323 11449.37 320.86 54450.29 88888.00 2014-11-19 04:47:30.413 323 11449.33 320.91 54450.28 88888.00 2014-11-19 04:47:30.913 323 11449.32 320.92 54450.29 88888.00 2014-11-19 04:47:31.413 323 11449.32 320.86 54450.30 88888.00 2014-11-19 04:47:31.913 323 11449.24 320.84 54450.38 88888.00 2014-11-19 04:47:32.413 323 11449.32 320.84 54450.44 88888.00 2014-11-19 04:47:32.913 323 11449.33 320.87 54450.45 88888.00 2014-11-19 04:47:33.413 323 11449.27 320.87 54450.41 88888.00 2014-11-19 04:47:33.913 323 11449.29 320.87 54450.37 88888.00 2014-11-19 04:47:34.413 323 11449.37 320.85 54450.27 88888.00 2014-11-19 04:47:34.913 323 11449.36 320.84 54450.31 88888.00 2014-11-19 04:47:35.413 323 11449.39 320.86 54450.41 88888.00 2014-11-19 04:47:35.913 323 11449.34 320.87 54450.50 88888.00 2014-11-19 04:47:36.413 323 11449.28 320.85 54450.54 88888.00 2014-11-19 04:47:36.913 323 11449.26 320.83 54450.54 88888.00 2014-11-19 04:47:37.413 323 11449.28 320.83 54450.58 88888.00 2014-11-19 04:47:37.913 323 11449.29 320.91 54450.58 88888.00 2014-11-19 04:47:38.413 323 11449.26 320.93 54450.53 88888.00 2014-11-19 04:47:38.913 323 11449.33 320.87 54450.50 88888.00 2014-11-19 04:47:39.413 323 11449.26 320.86 54450.47 88888.00 2014-11-19 04:47:39.913 323 11449.23 320.91 54450.49 88888.00 2014-11-19 04:47:40.413 323 11449.34 320.87 54450.52 88888.00 2014-11-19 04:47:40.913 323 11449.37 320.81 54450.56 88888.00 2014-11-19 04:47:41.413 323 11449.34 320.86 54450.62 88888.00 2014-11-19 04:47:41.913 323 11449.42 320.91 54450.43 88888.00 2014-11-19 04:47:42.413 323 11449.41 320.89 54450.21 88888.00 2014-11-19 04:47:42.913 323 11449.39 320.88 54450.39 88888.00 2014-11-19 04:47:43.413 323 11449.34 320.92 54450.61 88888.00 2014-11-19 04:47:43.913 323 11449.28 320.92 54450.63 88888.00 2014-11-19 04:47:44.413 323 11449.33 320.87 54450.67 88888.00 2014-11-19 04:47:44.913 323 11449.27 320.88 54450.73 88888.00 2014-11-19 04:47:45.413 323 11449.24 320.91 54450.73 88888.00 2014-11-19 04:47:45.913 323 11449.31 320.84 54450.78 88888.00 2014-11-19 04:47:46.413 323 11449.34 320.86 54450.81 88888.00 2014-11-19 04:47:46.913 323 11449.37 320.89 54450.81 88888.00 2014-11-19 04:47:47.413 323 11449.44 320.87 54450.78 88888.00 2014-11-19 04:47:47.913 323 11449.41 320.88 54450.74 88888.00 2014-11-19 04:47:48.413 323 11449.38 320.89 54450.71 88888.00 2014-11-19 04:47:48.913 323 11449.39 320.94 54450.70 88888.00 2014-11-19 04:47:49.413 323 11449.42 320.92 54450.66 88888.00 2014-11-19 04:47:49.913 323 11449.41 320.88 54450.62 88888.00 2014-11-19 04:47:50.413 323 11449.41 320.91 54450.52 88888.00 2014-11-19 04:47:50.913 323 11449.44 320.91 54450.57 88888.00 2014-11-19 04:47:51.413 323 11449.45 320.94 54450.65 88888.00 2014-11-19 04:47:51.913 323 11449.44 320.97 54450.56 88888.00 2014-11-19 04:47:52.413 323 11449.52 320.92 54450.56 88888.00 2014-11-19 04:47:52.913 323 11449.50 320.91 54450.59 88888.00 2014-11-19 04:47:53.413 323 11449.54 320.91 54450.57 88888.00 2014-11-19 04:47:53.913 323 11449.54 320.94 54450.57 88888.00 2014-11-19 04:47:54.413 323 11449.63 320.93 54450.55 88888.00 2014-11-19 04:47:54.913 323 11449.63 320.97 54450.52 88888.00 2014-11-19 04:47:55.413 323 11449.63 320.98 54450.55 88888.00 2014-11-19 04:47:55.913 323 11449.59 320.94 54450.52 88888.00 2014-11-19 04:47:56.413 323 11449.62 320.92 54450.57 88888.00 2014-11-19 04:47:56.913 323 11449.68 320.92 54450.53 88888.00 2014-11-19 04:47:57.413 323 11449.65 320.93 54450.52 88888.00 2014-11-19 04:47:57.913 323 11449.64 320.97 54450.55 88888.00 2014-11-19 04:47:58.413 323 11449.67 320.97 54450.53 88888.00 2014-11-19 04:47:58.913 323 11449.71 320.96 54450.54 88888.00 2014-11-19 04:47:59.413 323 11449.64 320.96 54450.52 88888.00 2014-11-19 04:47:59.913 323 11449.68 320.98 54450.54 88888.00 2014-11-19 04:48:00.413 323 11449.68 320.96 54450.52 88888.00 2014-11-19 04:48:00.913 323 11449.67 320.95 54450.53 88888.00 2014-11-19 04:48:01.413 323 11449.68 320.95 54450.55 88888.00 2014-11-19 04:48:01.913 323 11449.73 320.93 54450.55 88888.00 2014-11-19 04:48:02.413 323 11449.70 320.95 54450.49 88888.00 2014-11-19 04:48:02.913 323 11449.73 321.00 54450.48 88888.00 2014-11-19 04:48:03.413 323 11449.73 320.96 54450.45 88888.00 2014-11-19 04:48:03.913 323 11449.70 320.94 54450.48 88888.00 2014-11-19 04:48:04.413 323 11449.68 320.93 54450.49 88888.00 2014-11-19 04:48:04.913 323 11449.70 320.94 54450.53 88888.00 2014-11-19 04:48:05.413 323 11449.74 320.92 54450.45 88888.00 2014-11-19 04:48:05.913 323 11449.65 320.95 54450.46 88888.00 2014-11-19 04:48:06.413 323 11449.70 320.94 54450.41 88888.00 2014-11-19 04:48:06.913 323 11449.69 320.94 54450.36 88888.00 2014-11-19 04:48:07.413 323 11449.70 320.97 54450.36 88888.00 2014-11-19 04:48:07.913 323 11449.69 320.97 54450.36 88888.00 2014-11-19 04:48:08.413 323 11449.67 320.96 54450.35 88888.00 2014-11-19 04:48:08.913 323 11449.64 320.96 54450.35 88888.00 2014-11-19 04:48:09.413 323 11449.71 321.00 54450.37 88888.00 2014-11-19 04:48:09.913 323 11449.75 320.97 54450.31 88888.00 2014-11-19 04:48:10.413 323 11449.73 320.96 54450.28 88888.00 2014-11-19 04:48:10.913 323 11449.76 320.96 54450.32 88888.00 2014-11-19 04:48:11.413 323 11449.71 320.94 54450.30 88888.00 2014-11-19 04:48:11.913 323 11449.74 320.95 54450.31 88888.00 2014-11-19 04:48:12.413 323 11449.75 320.95 54450.29 88888.00 2014-11-19 04:48:12.913 323 11449.76 320.95 54450.19 88888.00 2014-11-19 04:48:13.413 323 11449.78 321.01 54450.22 88888.00 2014-11-19 04:48:13.913 323 11449.83 321.01 54450.27 88888.00 2014-11-19 04:48:14.413 323 11449.76 321.02 54450.26 88888.00 2014-11-19 04:48:14.913 323 11449.68 320.98 54450.24 88888.00 2014-11-19 04:48:15.413 323 11449.71 320.92 54450.30 88888.00 2014-11-19 04:48:15.913 323 11449.75 320.89 54450.26 88888.00 2014-11-19 04:48:16.413 323 11449.70 320.89 54450.29 88888.00 2014-11-19 04:48:16.913 323 11449.74 320.88 54450.26 88888.00 2014-11-19 04:48:17.413 323 11449.73 320.91 54450.27 88888.00 2014-11-19 04:48:17.913 323 11449.76 321.00 54450.30 88888.00 2014-11-19 04:48:18.413 323 11449.75 320.95 54450.30 88888.00 2014-11-19 04:48:18.913 323 11449.73 320.91 54450.28 88888.00 2014-11-19 04:48:19.413 323 11449.75 320.93 54450.26 88888.00 2014-11-19 04:48:19.913 323 11449.79 320.92 54450.24 88888.00 2014-11-19 04:48:20.413 323 11449.76 320.88 54450.31 88888.00 2014-11-19 04:48:20.913 323 11449.84 320.86 54450.32 88888.00 2014-11-19 04:48:21.413 323 11449.86 320.81 54450.37 88888.00 2014-11-19 04:48:21.913 323 11449.83 320.81 54450.41 88888.00 2014-11-19 04:48:22.413 323 11449.78 320.87 54450.27 88888.00 2014-11-19 04:48:22.913 323 11449.75 320.93 54450.24 88888.00 2014-11-19 04:48:23.413 323 11449.69 320.93 54450.32 88888.00 2014-11-19 04:48:23.913 323 11449.71 320.92 54450.33 88888.00 2014-11-19 04:48:24.413 323 11449.71 320.91 54450.26 88888.00 2014-11-19 04:48:24.913 323 11449.71 320.89 54450.27 88888.00 2014-11-19 04:48:25.413 323 11449.74 320.91 54450.24 88888.00 2014-11-19 04:48:25.913 323 11449.74 320.88 54450.29 88888.00 2014-11-19 04:48:26.413 323 11449.75 320.89 54450.40 88888.00 2014-11-19 04:48:26.913 323 11449.79 320.88 54450.44 88888.00 2014-11-19 04:48:27.413 323 11449.81 320.84 54450.43 88888.00 2014-11-19 04:48:27.913 323 11449.76 320.86 54450.46 88888.00 2014-11-19 04:48:28.413 323 11449.78 320.86 54450.47 88888.00 2014-11-19 04:48:28.913 323 11449.75 320.83 54450.41 88888.00 2014-11-19 04:48:29.413 323 11449.76 320.83 54450.41 88888.00 2014-11-19 04:48:29.913 323 11449.74 320.80 54450.36 88888.00 2014-11-19 04:48:30.413 323 11449.73 320.79 54450.24 88888.00 2014-11-19 04:48:30.913 323 11449.76 320.79 54450.17 88888.00 2014-11-19 04:48:31.413 323 11449.70 320.77 54450.15 88888.00 2014-11-19 04:48:31.913 323 11449.65 320.80 54450.19 88888.00 2014-11-19 04:48:32.413 323 11449.64 320.77 54450.19 88888.00 2014-11-19 04:48:32.913 323 11449.67 320.78 54450.28 88888.00 2014-11-19 04:48:33.413 323 11449.70 320.77 54450.40 88888.00 2014-11-19 04:48:33.913 323 11449.70 320.78 54450.40 88888.00 2014-11-19 04:48:34.413 323 11449.65 320.77 54450.45 88888.00 2014-11-19 04:48:34.913 323 11449.68 320.79 54450.43 88888.00 2014-11-19 04:48:35.413 323 11449.64 320.81 54450.38 88888.00 2014-11-19 04:48:35.913 323 11449.57 320.80 54450.39 88888.00 2014-11-19 04:48:36.413 323 11449.57 320.83 54450.38 88888.00 2014-11-19 04:48:36.913 323 11449.64 320.80 54450.36 88888.00 2014-11-19 04:48:37.413 323 11449.64 320.79 54450.43 88888.00 2014-11-19 04:48:37.913 323 11449.60 320.77 54450.48 88888.00 2014-11-19 04:48:38.413 323 11449.65 320.79 54450.55 88888.00 2014-11-19 04:48:38.913 323 11449.68 320.77 54450.48 88888.00 2014-11-19 04:48:39.413 323 11449.64 320.79 54450.44 88888.00 2014-11-19 04:48:39.913 323 11449.69 320.79 54450.43 88888.00 2014-11-19 04:48:40.413 323 11449.74 320.78 54450.41 88888.00 2014-11-19 04:48:40.913 323 11449.68 320.75 54450.37 88888.00 2014-11-19 04:48:41.413 323 11449.64 320.74 54450.45 88888.00 2014-11-19 04:48:41.913 323 11449.63 320.75 54450.52 88888.00 2014-11-19 04:48:42.413 323 11449.69 320.75 54450.54 88888.00 2014-11-19 04:48:42.913 323 11449.67 320.74 54450.49 88888.00 2014-11-19 04:48:43.413 323 11449.70 320.67 54450.43 88888.00 2014-11-19 04:48:43.913 323 11449.65 320.71 54450.38 88888.00 2014-11-19 04:48:44.413 323 11449.60 320.77 54450.35 88888.00 2014-11-19 04:48:44.913 323 11449.62 320.72 54450.29 88888.00 2014-11-19 04:48:45.413 323 11449.67 320.71 54450.37 88888.00 2014-11-19 04:48:45.913 323 11449.65 320.72 54450.44 88888.00 2014-11-19 04:48:46.413 323 11449.69 320.70 54450.43 88888.00 2014-11-19 04:48:46.913 323 11449.67 320.74 54450.38 88888.00 2014-11-19 04:48:47.413 323 11449.70 320.74 54450.46 88888.00 2014-11-19 04:48:47.913 323 11449.67 320.72 54450.39 88888.00 2014-11-19 04:48:48.413 323 11449.70 320.74 54450.28 88888.00 2014-11-19 04:48:48.913 323 11449.69 320.76 54450.24 88888.00 2014-11-19 04:48:49.413 323 11449.74 320.75 54450.30 88888.00 2014-11-19 04:48:49.913 323 11449.74 320.75 54450.26 88888.00 2014-11-19 04:48:50.413 323 11449.76 320.72 54450.22 88888.00 2014-11-19 04:48:50.913 323 11449.78 320.69 54450.27 88888.00 2014-11-19 04:48:51.413 323 11449.76 320.70 54450.26 88888.00 2014-11-19 04:48:51.913 323 11449.73 320.71 54450.23 88888.00 2014-11-19 04:48:52.413 323 11449.71 320.70 54450.15 88888.00 2014-11-19 04:48:52.913 323 11449.74 320.70 54450.12 88888.00 2014-11-19 04:48:53.413 323 11449.71 320.68 54450.04 88888.00 2014-11-19 04:48:53.913 323 11449.76 320.63 54449.97 88888.00 2014-11-19 04:48:54.413 323 11449.76 320.64 54449.91 88888.00 2014-11-19 04:48:54.913 323 11449.81 320.74 54450.00 88888.00 2014-11-19 04:48:55.413 323 11449.75 320.75 54450.09 88888.00 2014-11-19 04:48:55.913 323 11449.71 320.75 54450.14 88888.00 2014-11-19 04:48:56.413 323 11449.74 320.74 54450.08 88888.00 2014-11-19 04:48:56.913 323 11449.81 320.69 54450.02 88888.00 2014-11-19 04:48:57.413 323 11449.83 320.68 54449.95 88888.00 2014-11-19 04:48:57.913 323 11449.79 320.67 54449.87 88888.00 2014-11-19 04:48:58.413 323 11449.80 320.68 54449.87 88888.00 2014-11-19 04:48:58.913 323 11449.84 320.71 54449.88 88888.00 2014-11-19 04:48:59.413 323 11449.85 320.74 54449.87 88888.00 2014-11-19 04:48:59.913 323 11449.79 320.74 54449.86 88888.00 2014-11-19 04:49:00.413 323 11449.94 320.72 54449.77 88888.00 2014-11-19 04:49:00.913 323 11449.84 320.71 54449.77 88888.00 2014-11-19 04:49:01.413 323 11449.81 320.72 54449.70 88888.00 2014-11-19 04:49:01.913 323 11449.83 320.72 54449.64 88888.00 2014-11-19 04:49:02.413 323 11449.88 320.71 54449.68 88888.00 2014-11-19 04:49:02.913 323 11449.88 320.63 54449.65 88888.00 2014-11-19 04:49:03.413 323 11449.97 320.64 54449.51 88888.00 2014-11-19 04:49:03.913 323 11449.97 320.69 54449.51 88888.00 2014-11-19 04:49:04.413 323 11449.92 320.71 54449.60 88888.00 2014-11-19 04:49:04.913 323 11450.01 320.74 54449.56 88888.00 2014-11-19 04:49:05.413 323 11449.99 320.71 54449.47 88888.00 2014-11-19 04:49:05.913 323 11449.96 320.71 54449.40 88888.00 2014-11-19 04:49:06.413 323 11449.96 320.70 54449.45 88888.00 2014-11-19 04:49:06.913 323 11449.88 320.71 54449.53 88888.00 2014-11-19 04:49:07.413 323 11449.88 320.67 54449.43 88888.00 2014-11-19 04:49:07.913 323 11449.94 320.64 54449.39 88888.00 2014-11-19 04:49:08.413 323 11449.95 320.68 54449.44 88888.00 2014-11-19 04:49:08.913 323 11449.99 320.70 54449.35 88888.00 2014-11-19 04:49:09.413 323 11449.99 320.74 54449.26 88888.00 2014-11-19 04:49:09.913 323 11449.96 320.68 54449.33 88888.00 2014-11-19 04:49:10.413 323 11449.99 320.74 54449.38 88888.00 2014-11-19 04:49:10.913 323 11450.01 320.75 54449.30 88888.00 2014-11-19 04:49:11.413 323 11449.97 320.72 54449.29 88888.00 2014-11-19 04:49:11.913 323 11450.00 320.69 54449.26 88888.00 2014-11-19 04:49:12.413 323 11449.96 320.71 54449.29 88888.00 2014-11-19 04:49:12.913 323 11450.06 320.70 54449.26 88888.00 2014-11-19 04:49:13.413 323 11450.00 320.68 54449.27 88888.00 2014-11-19 04:49:13.913 323 11450.00 320.72 54449.27 88888.00 2014-11-19 04:49:14.413 323 11449.97 320.79 54449.27 88888.00 2014-11-19 04:49:14.913 323 11449.96 320.79 54449.25 88888.00 2014-11-19 04:49:15.413 323 11449.99 320.80 54449.16 88888.00 2014-11-19 04:49:15.913 323 11450.00 320.72 54449.10 88888.00 2014-11-19 04:49:16.413 323 11450.00 320.68 54449.03 88888.00 2014-11-19 04:49:16.913 323 11449.94 320.62 54449.10 88888.00 2014-11-19 04:49:17.413 323 11449.99 320.66 54449.12 88888.00 2014-11-19 04:49:17.913 323 11450.00 320.70 54449.07 88888.00 2014-11-19 04:49:18.413 323 11450.00 320.74 54448.99 88888.00 2014-11-19 04:49:18.913 323 11450.01 320.72 54449.01 88888.00 2014-11-19 04:49:19.413 323 11450.00 320.74 54448.96 88888.00 2014-11-19 04:49:19.913 323 11449.94 320.75 54448.55 88888.00 2014-11-19 04:49:20.413 323 11449.89 320.80 54448.77 88888.00 2014-11-19 04:49:20.913 323 11450.01 320.79 54448.82 88888.00 2014-11-19 04:49:21.413 323 11450.00 320.77 54448.85 88888.00 2014-11-19 04:49:21.913 323 11450.10 320.79 54448.78 88888.00 2014-11-19 04:49:22.413 323 11449.99 320.78 54448.80 88888.00 2014-11-19 04:49:22.913 323 11449.97 320.74 54448.75 88888.00 2014-11-19 04:49:23.413 323 11449.99 320.72 54448.50 88888.00 2014-11-19 04:49:23.913 323 11450.07 320.64 54448.45 88888.00 2014-11-19 04:49:24.413 323 11449.92 320.69 54448.52 88888.00 2014-11-19 04:49:24.913 323 11449.92 320.71 54448.48 88888.00 2014-11-19 04:49:25.413 323 11449.99 320.72 54448.43 88888.00 2014-11-19 04:49:25.913 323 11449.96 320.74 54448.38 88888.00 2014-11-19 04:49:26.413 323 11449.91 320.72 54448.30 88888.00 2014-11-19 04:49:26.913 323 11449.94 320.70 54448.11 88888.00 2014-11-19 04:49:27.413 323 11449.92 320.72 54448.28 88888.00 2014-11-19 04:49:27.913 323 11449.92 320.71 54448.47 88888.00 2014-11-19 04:49:28.413 323 11450.04 320.68 54447.98 88888.00 2014-11-19 04:49:28.913 323 11449.94 320.71 54448.43 88888.00 2014-11-19 04:49:29.413 323 11449.91 320.69 54448.46 88888.00 2014-11-19 04:49:29.913 323 11449.90 320.71 54448.48 88888.00 2014-11-19 04:49:30.413 323 11449.99 320.70 54448.47 88888.00 2014-11-19 04:49:30.913 323 11450.04 320.70 54448.45 88888.00 2014-11-19 04:49:31.413 323 11450.02 320.70 54448.50 88888.00 2014-11-19 04:49:31.913 323 11450.01 320.68 54448.44 88888.00 2014-11-19 04:49:32.413 323 11450.01 320.72 54448.51 88888.00 2014-11-19 04:49:32.913 323 11449.91 320.72 54448.47 88888.00 2014-11-19 04:49:33.413 323 11449.88 320.68 54448.39 88888.00 2014-11-19 04:49:33.913 323 11449.89 320.68 54448.38 88888.00 2014-11-19 04:49:34.413 323 11449.88 320.70 54448.30 88888.00 2014-11-19 04:49:34.913 323 11449.91 320.75 54448.29 88888.00 2014-11-19 04:49:35.413 323 11449.92 320.76 54448.30 88888.00 2014-11-19 04:49:35.913 323 11449.95 320.74 54448.38 88888.00 2014-11-19 04:49:36.413 323 11449.96 320.74 54448.34 88888.00 2014-11-19 04:49:36.913 323 11450.00 320.70 54448.34 88888.00 2014-11-19 04:49:37.413 323 11449.97 320.66 54448.39 88888.00 2014-11-19 04:49:37.913 323 11450.00 320.64 54448.39 88888.00 2014-11-19 04:49:38.413 323 11449.95 320.59 54448.35 88888.00 2014-11-19 04:49:38.913 323 11449.99 320.64 54448.31 88888.00 2014-11-19 04:49:39.413 323 11449.94 320.67 54448.34 88888.00 2014-11-19 04:49:39.913 323 11449.96 320.66 54448.19 88888.00 2014-11-19 04:49:40.413 323 11449.89 320.64 54448.17 88888.00 2014-11-19 04:49:40.913 323 11449.88 320.67 54448.20 88888.00 2014-11-19 04:49:41.413 323 11449.89 320.66 54448.15 88888.00 2014-11-19 04:49:41.913 323 11449.95 320.67 54448.12 88888.00 2014-11-19 04:49:42.413 323 11450.00 320.68 54448.11 88888.00 2014-11-19 04:49:42.913 323 11449.96 320.67 54448.06 88888.00 2014-11-19 04:49:43.413 323 11449.95 320.63 54447.95 88888.00 2014-11-19 04:49:43.913 323 11449.95 320.64 54447.78 88888.00 2014-11-19 04:49:44.413 323 11449.86 320.63 54447.81 88888.00 2014-11-19 04:49:44.913 323 11449.95 320.64 54447.89 88888.00 2014-11-19 04:49:45.413 323 11449.95 320.69 54447.73 88888.00 2014-11-19 04:49:45.913 323 11449.86 320.63 54447.68 88888.00 2014-11-19 04:49:46.413 323 11449.79 320.63 54447.68 88888.00 2014-11-19 04:49:46.913 323 11449.81 320.67 54447.63 88888.00 2014-11-19 04:49:47.413 323 11449.84 320.67 54447.61 88888.00 2014-11-19 04:49:47.913 323 11449.88 320.62 54447.58 88888.00 2014-11-19 04:49:48.413 323 11449.85 320.60 54447.56 88888.00 2014-11-19 04:49:48.913 323 11449.81 320.55 54447.50 88888.00 2014-11-19 04:49:49.413 323 11449.79 320.61 54447.56 88888.00 2014-11-19 04:49:49.913 323 11449.79 320.62 54447.57 88888.00 2014-11-19 04:49:50.413 323 11449.85 320.63 54447.56 88888.00 2014-11-19 04:49:50.913 323 11449.81 320.71 54447.52 88888.00 2014-11-19 04:49:51.413 323 11449.73 320.69 54447.56 88888.00 2014-11-19 04:49:51.913 323 11449.74 320.63 54447.52 88888.00 2014-11-19 04:49:52.413 323 11449.78 320.61 54447.47 88888.00 2014-11-19 04:49:52.913 323 11449.86 320.61 54447.45 88888.00 2014-11-19 04:49:53.413 323 11449.76 320.63 54447.46 88888.00 2014-11-19 04:49:53.913 323 11449.79 320.64 54447.43 88888.00 2014-11-19 04:49:54.413 323 11449.78 320.62 54447.38 88888.00 2014-11-19 04:49:54.913 323 11449.76 320.60 54447.42 88888.00 2014-11-19 04:49:55.413 323 11449.70 320.58 54447.42 88888.00 2014-11-19 04:49:55.913 323 11449.70 320.55 54447.46 88888.00 2014-11-19 04:49:56.413 323 11449.67 320.59 54447.46 88888.00 2014-11-19 04:49:56.913 323 11449.69 320.59 54447.43 88888.00 2014-11-19 04:49:57.404 323 11449.67 320.59 54447.32 88888.00 2014-11-19 04:49:57.904 323 11449.67 320.58 54447.36 88888.00 2014-11-19 04:49:58.404 323 11449.67 320.54 54447.39 88888.00 2014-11-19 04:49:58.904 323 11449.68 320.56 54447.36 88888.00 2014-11-19 04:49:59.404 323 11449.68 320.59 54447.32 88888.00 2014-11-19 04:49:59.904 323 11449.57 320.55 54447.29 88888.00 2014-11-19 04:50:00.404 323 11449.57 320.54 54447.31 88888.00 2014-11-19 04:50:00.904 323 11449.58 320.51 54447.21 88888.00 2014-11-19 04:50:01.404 323 11449.60 320.51 54447.14 88888.00 2014-11-19 04:50:01.904 323 11449.50 320.49 54447.12 88888.00 2014-11-19 04:50:02.404 323 11449.53 320.49 54447.11 88888.00 2014-11-19 04:50:02.904 323 11449.59 320.49 54447.08 88888.00 2014-11-19 04:50:03.404 323 11449.58 320.46 54447.07 88888.00 2014-11-19 04:50:03.904 323 11449.53 320.38 54447.10 88888.00 2014-11-19 04:50:04.404 323 11449.48 320.42 54447.13 88888.00 2014-11-19 04:50:04.904 323 11449.52 320.44 54447.06 88888.00 2014-11-19 04:50:05.404 323 11449.54 320.44 54447.10 88888.00 2014-11-19 04:50:05.904 323 11449.47 320.46 54447.15 88888.00 2014-11-19 04:50:06.404 323 11449.48 320.45 54447.11 88888.00 2014-11-19 04:50:06.904 323 11449.48 320.44 54447.06 88888.00 2014-11-19 04:50:07.404 323 11449.41 320.45 54447.03 88888.00 2014-11-19 04:50:07.904 323 11449.42 320.45 54446.99 88888.00 2014-11-19 04:50:08.404 323 11449.39 320.46 54446.97 88888.00 2014-11-19 04:50:08.904 323 11449.44 320.46 54446.95 88888.00 2014-11-19 04:50:09.404 323 11449.38 320.39 54446.94 88888.00 2014-11-19 04:50:09.904 323 11449.33 320.36 54446.94 88888.00 2014-11-19 04:50:10.404 323 11449.33 320.41 54446.95 88888.00 2014-11-19 04:50:10.904 323 11449.39 320.45 54446.96 88888.00 2014-11-19 04:50:11.404 323 11449.43 320.42 54446.86 88888.00 2014-11-19 04:50:11.904 323 11449.34 320.41 54446.87 88888.00 2014-11-19 04:50:12.404 323 11449.31 320.38 54446.85 88888.00 2014-11-19 04:50:12.904 323 11449.34 320.39 54446.77 88888.00 2014-11-19 04:50:13.404 323 11449.38 320.37 54446.69 88888.00 2014-11-19 04:50:13.904 323 11449.42 320.39 54446.75 88888.00 2014-11-19 04:50:14.404 323 11449.44 320.41 54446.76 88888.00 2014-11-19 04:50:14.904 323 11449.41 320.38 54446.70 88888.00 2014-11-19 04:50:15.404 323 11449.37 320.36 54446.69 88888.00 2014-11-19 04:50:15.904 323 11449.34 320.38 54446.63 88888.00 2014-11-19 04:50:16.404 323 11449.34 320.34 54446.58 88888.00 2014-11-19 04:50:16.904 323 11449.36 320.34 54446.58 88888.00 2014-11-19 04:50:17.404 323 11449.34 320.36 54446.51 88888.00 2014-11-19 04:50:17.904 323 11449.32 320.36 54446.41 88888.00 2014-11-19 04:50:18.404 323 11449.34 320.34 54446.37 88888.00 2014-11-19 04:50:18.904 323 11449.26 320.28 54446.37 88888.00 2014-11-19 04:50:19.404 323 11449.29 320.30 54446.37 88888.00 2014-11-19 04:50:19.904 323 11449.28 320.28 54446.34 88888.00 2014-11-19 04:50:20.404 323 11449.29 320.24 54446.31 88888.00 2014-11-19 04:50:20.904 323 11449.36 320.28 54446.24 88888.00 2014-11-19 04:50:21.404 323 11449.32 320.32 54446.17 88888.00 2014-11-19 04:50:21.904 323 11449.34 320.27 54446.18 88888.00 2014-11-19 04:50:22.404 323 11449.37 320.29 54446.15 88888.00 2014-11-19 04:50:22.904 323 11449.34 320.26 54446.10 88888.00 2014-11-19 04:50:23.404 323 11449.31 320.28 54446.02 88888.00 2014-11-19 04:50:23.904 323 11449.31 320.28 54446.05 88888.00 2014-11-19 04:50:24.404 323 11449.23 320.25 54446.06 88888.00 2014-11-19 04:50:24.904 323 11449.23 320.24 54445.99 88888.00 2014-11-19 04:50:25.404 323 11449.16 320.26 54445.88 88888.00 2014-11-19 04:50:25.904 323 11449.24 320.32 54445.83 88888.00 2014-11-19 04:50:26.404 323 11449.27 320.34 54445.79 88888.00 2014-11-19 04:50:26.904 323 11449.23 320.34 54445.81 88888.00 2014-11-19 04:50:27.404 323 11449.18 320.28 54445.80 88888.00 2014-11-19 04:50:27.904 323 11449.21 320.28 54445.75 88888.00 2014-11-19 04:50:28.404 323 11449.15 320.28 54445.76 88888.00 2014-11-19 04:50:28.904 323 11449.13 320.24 54445.78 88888.00 2014-11-19 04:50:29.404 323 11449.20 320.20 54445.73 88888.00 2014-11-19 04:50:29.904 323 11449.23 320.20 54445.71 88888.00 2014-11-19 04:50:30.404 323 11449.16 320.13 54445.64 88888.00 2014-11-19 04:50:30.904 323 11449.12 320.15 54445.63 88888.00 2014-11-19 04:50:31.404 323 11449.11 320.17 54445.58 88888.00 2014-11-19 04:50:31.904 323 11449.12 320.20 54445.57 88888.00 2014-11-19 04:50:32.404 323 11449.12 320.19 54445.56 88888.00 2014-11-19 04:50:32.904 323 11449.15 320.18 54445.49 88888.00 2014-11-19 04:50:33.404 323 11449.16 320.17 54445.39 88888.00 2014-11-19 04:50:33.904 323 11449.13 320.18 54445.46 88888.00 2014-11-19 04:50:34.404 323 11449.15 320.17 54445.41 88888.00 2014-11-19 04:50:34.904 323 11449.12 320.16 54445.40 88888.00 2014-11-19 04:50:35.404 323 11449.13 320.18 54445.33 88888.00 2014-11-19 04:50:35.904 323 11449.15 320.18 54445.29 88888.00 2014-11-19 04:50:36.404 323 11449.08 320.13 54445.24 88888.00 2014-11-19 04:50:36.904 323 11449.06 320.10 54445.18 88888.00 2014-11-19 04:50:37.404 323 11449.16 320.10 54445.17 88888.00 2014-11-19 04:50:37.904 323 11449.13 320.10 54445.17 88888.00 2014-11-19 04:50:38.404 323 11449.08 320.09 54445.11 88888.00 2014-11-19 04:50:38.904 323 11449.07 320.09 54444.96 88888.00 2014-11-19 04:50:39.404 323 11449.03 320.10 54444.88 88888.00 2014-11-19 04:50:39.904 323 11449.07 320.03 54444.88 88888.00 2014-11-19 04:50:40.404 323 11449.16 320.04 54445.10 88888.00 2014-11-19 04:50:40.904 323 11449.13 320.05 54445.10 88888.00 2014-11-19 04:50:41.404 323 11449.10 320.09 54445.00 88888.00 2014-11-19 04:50:41.904 323 11449.11 320.11 54444.93 88888.00 2014-11-19 04:50:42.404 323 11449.08 320.10 54444.86 88888.00 2014-11-19 04:50:42.904 323 11449.10 320.05 54444.89 88888.00 2014-11-19 04:50:43.404 323 11449.07 320.08 54444.88 88888.00 2014-11-19 04:50:43.904 323 11449.01 320.09 54444.95 88888.00 2014-11-19 04:50:44.404 323 11449.00 320.03 54444.94 88888.00 2014-11-19 04:50:44.904 323 11449.03 320.01 54444.83 88888.00 2014-11-19 04:50:45.404 323 11448.96 319.96 54444.85 88888.00 2014-11-19 04:50:45.904 323 11449.05 319.96 54444.75 88888.00 2014-11-19 04:50:46.404 323 11449.03 320.00 54444.76 88888.00 2014-11-19 04:50:46.904 323 11449.06 319.96 54444.60 88888.00 2014-11-19 04:50:47.404 323 11448.99 319.91 54444.53 88888.00 2014-11-19 04:50:47.904 323 11448.99 319.87 54444.54 88888.00 2014-11-19 04:50:48.404 323 11448.99 319.85 54444.50 88888.00 2014-11-19 04:50:48.904 323 11449.02 319.88 54444.44 88888.00 2014-11-19 04:50:49.404 323 11449.03 319.84 54444.42 88888.00 2014-11-19 04:50:49.904 323 11449.05 319.84 54444.41 88888.00 2014-11-19 04:50:50.404 323 11449.02 319.83 54444.40 88888.00 2014-11-19 04:50:50.904 323 11448.99 319.83 54444.42 88888.00 2014-11-19 04:50:51.404 323 11448.95 319.79 54444.43 88888.00 2014-11-19 04:50:51.904 323 11448.95 319.74 54444.38 88888.00 2014-11-19 04:50:52.404 323 11448.91 319.74 54444.39 88888.00 2014-11-19 04:50:52.904 323 11448.95 319.71 54444.33 88888.00 2014-11-19 04:50:53.404 323 11448.89 319.68 54444.33 88888.00 2014-11-19 04:50:53.904 323 11448.92 319.67 54444.31 88888.00 2014-11-19 04:50:54.404 323 11448.90 319.67 54444.24 88888.00 2014-11-19 04:50:54.904 323 11448.84 319.68 54444.14 88888.00 2014-11-19 04:50:55.404 323 11448.85 319.63 54444.10 88888.00 2014-11-19 04:50:55.904 323 11448.80 319.63 54444.16 88888.00 2014-11-19 04:50:56.404 323 11448.81 319.61 54444.10 88888.00 2014-11-19 04:50:56.904 323 11448.85 319.59 54444.00 88888.00 2014-11-19 04:50:57.404 323 11448.82 319.57 54443.98 88888.00 2014-11-19 04:50:57.904 323 11448.92 319.56 54443.94 88888.00 2014-11-19 04:50:58.404 323 11448.95 319.59 54443.90 88888.00 2014-11-19 04:50:58.904 323 11448.85 319.56 54443.80 88888.00 2014-11-19 04:50:59.404 323 11448.87 319.54 54443.87 88888.00 2014-11-19 04:50:59.904 323 11448.90 319.52 54443.88 88888.00 2014-11-19 04:51:00.404 323 11448.85 319.50 54443.80 88888.00 2014-11-19 04:51:00.904 323 11448.77 319.49 54443.73 88888.00 2014-11-19 04:51:01.404 323 11448.77 319.46 54443.69 88888.00 2014-11-19 04:51:01.904 323 11448.76 319.46 54443.65 88888.00 2014-11-19 04:51:02.404 323 11448.75 319.51 54443.66 88888.00 2014-11-19 04:51:02.904 323 11448.79 319.43 54443.69 88888.00 2014-11-19 04:51:03.404 323 11448.85 319.40 54443.62 88888.00 2014-11-19 04:51:03.904 323 11448.81 319.37 54443.57 88888.00 2014-11-19 04:51:04.404 323 11448.75 319.41 54443.57 88888.00 2014-11-19 04:51:04.904 323 11448.81 319.37 54443.53 88888.00 2014-11-19 04:51:05.404 323 11448.86 319.34 54443.47 88888.00 2014-11-19 04:51:05.904 323 11448.85 319.33 54443.46 88888.00 2014-11-19 04:51:06.404 323 11448.84 319.33 54443.37 88888.00 2014-11-19 04:51:06.904 323 11448.82 319.29 54443.33 88888.00 2014-11-19 04:51:07.404 323 11448.86 319.31 54443.28 88888.00 2014-11-19 04:51:07.904 323 11448.80 319.25 54443.29 88888.00 2014-11-19 04:51:08.404 323 11448.86 319.23 54443.28 88888.00 2014-11-19 04:51:08.904 323 11448.87 319.20 54443.17 88888.00 2014-11-19 04:51:09.404 323 11448.87 319.22 54443.12 88888.00 2014-11-19 04:51:09.904 323 11448.82 319.20 54443.11 88888.00 2014-11-19 04:51:10.404 323 11448.81 319.19 54443.16 88888.00 2014-11-19 04:51:10.904 323 11448.82 319.16 54443.09 88888.00 2014-11-19 04:51:11.404 323 11448.90 319.11 54443.06 88888.00 2014-11-19 04:51:11.904 323 11448.92 319.15 54442.99 88888.00 2014-11-19 04:51:12.404 323 11448.80 319.14 54442.91 88888.00 2014-11-19 04:51:12.904 323 11448.82 319.19 54442.87 88888.00 2014-11-19 04:51:13.404 323 11448.87 319.17 54442.84 88888.00 2014-11-19 04:51:13.904 323 11448.92 319.15 54442.80 88888.00 2014-11-19 04:51:14.404 323 11448.89 319.16 54442.84 88888.00 2014-11-19 04:51:14.904 323 11448.85 319.11 54442.82 88888.00 2014-11-19 04:51:15.404 323 11448.89 319.09 54442.80 88888.00 2014-11-19 04:51:15.904 323 11448.86 319.06 54442.68 88888.00 2014-11-19 04:51:16.404 323 11448.89 319.07 54442.58 88888.00 2014-11-19 04:51:16.904 323 11448.89 319.08 54442.47 88888.00 2014-11-19 04:51:17.404 323 11448.85 319.09 54442.50 88888.00 2014-11-19 04:51:17.904 323 11448.84 319.09 54442.50 88888.00 2014-11-19 04:51:18.404 323 11448.85 319.06 54442.49 88888.00 2014-11-19 04:51:18.904 323 11448.80 319.00 54442.50 88888.00 2014-11-19 04:51:19.404 323 11448.77 318.95 54442.46 88888.00 2014-11-19 04:51:19.904 323 11448.73 318.92 54442.40 88888.00 2014-11-19 04:51:20.404 323 11448.79 318.92 54442.38 88888.00 2014-11-19 04:51:20.904 323 11448.89 318.92 54442.37 88888.00 2014-11-19 04:51:21.404 323 11448.80 318.90 54442.28 88888.00 2014-11-19 04:51:21.904 323 11448.75 318.86 54442.23 88888.00 2014-11-19 04:51:22.404 323 11448.71 318.90 54442.20 88888.00 2014-11-19 04:51:22.904 323 11448.73 318.87 54442.17 88888.00 2014-11-19 04:51:23.404 323 11448.80 318.85 54442.12 88888.00 2014-11-19 04:51:23.904 323 11448.76 318.80 54442.06 88888.00 2014-11-19 04:51:24.404 323 11448.70 318.83 54442.02 88888.00 2014-11-19 04:51:24.904 323 11448.69 318.82 54441.97 88888.00 2014-11-19 04:51:25.404 323 11448.73 318.77 54441.87 88888.00 2014-11-19 04:51:25.904 323 11448.74 318.77 54441.90 88888.00 2014-11-19 04:51:26.404 323 11448.81 318.76 54441.93 88888.00 2014-11-19 04:51:26.904 323 11448.89 318.75 54441.85 88888.00 2014-11-19 04:51:27.404 323 11448.80 318.68 54441.82 88888.00 2014-11-19 04:51:27.904 323 11448.79 318.63 54441.82 88888.00 2014-11-19 04:51:28.404 323 11448.90 318.63 54441.78 88888.00 2014-11-19 04:51:28.904 323 11448.94 318.61 54441.82 88888.00 2014-11-19 04:51:29.404 323 11448.92 318.56 54441.77 88888.00 2014-11-19 04:51:29.904 323 11448.85 318.51 54441.71 88888.00 2014-11-19 04:51:30.404 323 11448.89 318.51 54441.72 88888.00 2014-11-19 04:51:30.904 323 11448.90 318.49 54441.68 88888.00 2014-11-19 04:51:31.404 323 11448.96 318.48 54441.61 88888.00 2014-11-19 04:51:31.904 323 11448.95 318.44 54441.47 88888.00 2014-11-19 04:51:32.404 323 11448.86 318.46 54441.57 88888.00 2014-11-19 04:51:32.904 323 11448.79 318.43 54441.60 88888.00 2014-11-19 04:51:33.404 323 11448.85 318.42 54441.54 88888.00 2014-11-19 04:51:33.904 323 11448.92 318.38 54441.49 88888.00 2014-11-19 04:51:34.404 323 11448.89 318.31 54441.49 88888.00 2014-11-19 04:51:34.904 323 11448.92 318.33 54441.44 88888.00 2014-11-19 04:51:35.404 323 11448.89 318.35 54441.44 88888.00 2014-11-19 04:51:35.904 323 11448.89 318.36 54441.52 88888.00 2014-11-19 04:51:36.404 323 11448.95 318.35 54441.52 88888.00 2014-11-19 04:51:36.904 323 11448.99 318.31 54441.44 88888.00 2014-11-19 04:51:37.404 323 11449.00 318.22 54441.40 88888.00 2014-11-19 04:51:37.904 323 11448.92 318.16 54441.36 88888.00 2014-11-19 04:51:38.404 323 11448.94 318.16 54441.31 88888.00 2014-11-19 04:51:38.904 323 11448.96 318.19 54441.25 88888.00 2014-11-19 04:51:39.404 323 11448.95 318.15 54441.20 88888.00 2014-11-19 04:51:39.904 323 11449.00 318.10 54441.23 88888.00 2014-11-19 04:51:40.404 323 11449.01 318.14 54441.23 88888.00 2014-11-19 04:51:40.904 323 11448.94 318.16 54441.25 88888.00 2014-11-19 04:51:41.404 323 11448.90 318.10 54441.13 88888.00 2014-11-19 04:51:41.904 323 11448.97 318.10 54441.17 88888.00 2014-11-19 04:51:42.404 323 11448.94 318.10 54441.18 88888.00 2014-11-19 04:51:42.904 323 11448.95 318.11 54441.17 88888.00 2014-11-19 04:51:43.404 323 11449.06 318.16 54441.10 88888.00 2014-11-19 04:51:43.904 323 11449.02 318.08 54441.06 88888.00 2014-11-19 04:51:44.404 323 11448.94 318.01 54441.02 88888.00 2014-11-19 04:51:44.904 323 11448.86 318.04 54440.99 88888.00 2014-11-19 04:51:45.404 323 11448.84 317.96 54440.91 88888.00 2014-11-19 04:51:45.904 323 11448.84 317.90 54440.88 88888.00 2014-11-19 04:51:46.404 323 11448.84 317.94 54440.87 88888.00 2014-11-19 04:51:46.904 323 11448.84 317.98 54440.91 88888.00 2014-11-19 04:51:47.404 323 11448.90 317.97 54440.87 88888.00 2014-11-19 04:51:47.904 323 11448.95 317.89 54440.84 88888.00 2014-11-19 04:51:48.404 323 11448.91 317.90 54440.85 88888.00 2014-11-19 04:51:48.904 323 11448.76 317.92 54440.84 88888.00 2014-11-19 04:51:49.404 323 11448.79 317.92 54440.82 88888.00 2014-11-19 04:51:49.904 323 11448.76 317.92 54440.79 88888.00 2014-11-19 04:51:50.404 323 11448.84 317.87 54440.76 88888.00 2014-11-19 04:51:50.904 323 11448.85 317.84 54440.76 88888.00 2014-11-19 04:51:51.404 323 11448.81 317.83 54440.81 88888.00 2014-11-19 04:51:51.904 323 11448.80 317.82 54440.76 88888.00 2014-11-19 04:51:52.404 323 11448.79 317.79 54440.76 88888.00 2014-11-19 04:51:52.904 323 11448.79 317.80 54440.70 88888.00 2014-11-19 04:51:53.404 323 11448.79 317.80 54440.64 88888.00 2014-11-19 04:51:53.904 323 11448.73 317.74 54440.55 88888.00 2014-11-19 04:51:54.404 323 11448.69 317.72 54440.62 88888.00 2014-11-19 04:51:54.904 323 11448.69 317.72 54440.71 88888.00 2014-11-19 04:51:55.404 323 11448.75 317.72 54440.68 88888.00 2014-11-19 04:51:55.904 323 11448.69 317.71 54440.67 88888.00 2014-11-19 04:51:56.404 323 11448.61 317.63 54440.67 88888.00 2014-11-19 04:51:56.904 323 11448.70 317.62 54440.64 88888.00 2014-11-19 04:51:57.404 323 11448.73 317.62 54440.63 88888.00 2014-11-19 04:51:57.904 323 11448.70 317.63 54440.40 88888.00 2014-11-19 04:51:58.404 323 11448.74 317.63 54440.10 88888.00 2014-11-19 04:51:58.904 323 11448.70 317.63 54440.37 88888.00 2014-11-19 04:51:59.404 323 11448.65 317.58 54440.54 88888.00 2014-11-19 04:51:59.904 323 11448.55 317.52 54440.49 88888.00 2014-11-19 04:52:00.404 323 11448.56 317.46 54440.46 88888.00 2014-11-19 04:52:00.904 323 11448.55 317.46 54440.38 88888.00 2014-11-19 04:52:01.404 323 11448.56 317.49 54440.43 88888.00 2014-11-19 04:52:01.904 323 11448.52 317.47 54440.49 88888.00 2014-11-19 04:52:02.404 323 11448.60 317.47 54440.55 88888.00 2014-11-19 04:52:02.904 323 11448.59 317.46 54440.48 88888.00 2014-11-19 04:52:03.404 323 11448.52 317.45 54440.43 88888.00 2014-11-19 04:52:03.904 323 11448.44 317.43 54440.40 88888.00 2014-11-19 04:52:04.404 323 11448.48 317.39 54440.44 88888.00 2014-11-19 04:52:04.904 323 11448.49 317.39 54440.43 88888.00 2014-11-19 04:52:05.404 323 11448.50 317.38 54440.40 88888.00 2014-11-19 04:52:05.904 323 11448.39 317.35 54440.39 88888.00 2014-11-19 04:52:06.404 323 11448.37 317.31 54440.39 88888.00 2014-11-19 04:52:06.904 323 11448.40 317.29 54440.40 88888.00 2014-11-19 04:52:07.404 323 11448.39 317.29 54440.39 88888.00 2014-11-19 04:52:07.904 323 11448.42 317.29 54440.38 88888.00 2014-11-19 04:52:08.404 323 11448.35 317.25 54440.38 88888.00 2014-11-19 04:52:08.904 323 11448.37 317.21 54440.33 88888.00 2014-11-19 04:52:09.404 323 11448.33 317.23 54440.41 88888.00 2014-11-19 04:52:09.904 323 11448.35 317.22 54440.39 88888.00 2014-11-19 04:52:10.404 323 11448.40 317.22 54440.28 88888.00 2014-11-19 04:52:10.904 323 11448.34 317.21 54440.30 88888.00 2014-11-19 04:52:11.404 323 11448.30 317.15 54440.29 88888.00 2014-11-19 04:52:11.904 323 11448.29 317.08 54440.33 88888.00 2014-11-19 04:52:12.404 323 11448.29 317.04 54440.32 88888.00 2014-11-19 04:52:12.904 323 11448.28 316.99 54440.22 88888.00 2014-11-19 04:52:13.404 323 11448.29 316.98 54440.28 88888.00 2014-11-19 04:52:13.904 323 11448.34 316.96 54440.30 88888.00 2014-11-19 04:52:14.404 323 11448.28 316.95 54440.31 88888.00 2014-11-19 04:52:14.904 323 11448.27 317.00 54440.32 88888.00 2014-11-19 04:52:15.404 323 11448.27 316.99 54440.31 88888.00 2014-11-19 04:52:15.904 323 11448.23 316.90 54440.23 88888.00 2014-11-19 04:52:16.404 323 11448.21 316.83 54440.22 88888.00 2014-11-19 04:52:16.904 323 11448.22 316.76 54440.22 88888.00 2014-11-19 04:52:17.404 323 11448.17 316.83 54440.19 88888.00 2014-11-19 04:52:17.904 323 11448.23 316.83 54440.13 88888.00 2014-11-19 04:52:18.404 323 11448.19 316.84 54440.13 88888.00 2014-11-19 04:52:18.904 323 11448.18 316.80 54440.21 88888.00 2014-11-19 04:52:19.404 323 11448.14 316.78 54440.20 88888.00 2014-11-19 04:52:19.904 323 11448.11 316.84 54440.21 88888.00 2014-11-19 04:52:20.404 323 11448.12 316.80 54440.21 88888.00 2014-11-19 04:52:20.904 323 11448.12 316.73 54440.24 88888.00 2014-11-19 04:52:21.404 323 11448.09 316.71 54440.20 88888.00 2014-11-19 04:52:21.904 323 11448.06 316.70 54440.15 88888.00 2014-11-19 04:52:22.404 323 11448.13 316.67 54440.17 88888.00 2014-11-19 04:52:22.904 323 11448.22 316.57 54440.17 88888.00 2014-11-19 04:52:23.404 323 11448.13 316.57 54440.12 88888.00 2014-11-19 04:52:23.904 323 11448.13 316.61 54440.08 88888.00 2014-11-19 04:52:24.404 323 11448.13 316.58 54440.06 88888.00 2014-11-19 04:52:24.904 323 11448.11 316.53 54440.19 88888.00 2014-11-19 04:52:25.404 323 11448.11 316.52 54440.09 88888.00 2014-11-19 04:52:25.904 323 11448.16 316.49 54440.00 88888.00 2014-11-19 04:52:26.404 323 11448.14 316.52 54440.04 88888.00 2014-11-19 04:52:26.904 323 11448.16 316.45 54440.13 88888.00 2014-11-19 04:52:27.404 323 11448.17 316.41 54440.15 88888.00 2014-11-19 04:52:27.904 323 11448.19 316.40 54440.14 88888.00 2014-11-19 04:52:28.404 323 11448.19 316.36 54440.10 88888.00 2014-11-19 04:52:28.904 323 11448.23 316.31 54440.03 88888.00 2014-11-19 04:52:29.404 323 11448.23 316.32 54439.96 88888.00 2014-11-19 04:52:29.904 323 11448.26 316.32 54439.97 88888.00 2014-11-19 04:52:30.404 323 11448.21 316.35 54440.01 88888.00 2014-11-19 04:52:30.904 323 11448.23 316.32 54439.99 88888.00 2014-11-19 04:52:31.404 323 11448.32 316.30 54439.94 88888.00 2014-11-19 04:52:31.904 323 11448.29 316.29 54439.95 88888.00 2014-11-19 04:52:32.404 323 11448.29 316.30 54439.95 88888.00 2014-11-19 04:52:32.904 323 11448.33 316.25 54439.87 88888.00 2014-11-19 04:52:33.404 323 11448.30 316.25 54439.87 88888.00 2014-11-19 04:52:33.904 323 11448.24 316.22 54439.85 88888.00 2014-11-19 04:52:34.404 323 11448.23 316.20 54439.82 88888.00 2014-11-19 04:52:34.904 323 11448.21 316.22 54439.82 88888.00 2014-11-19 04:52:35.404 323 11448.19 316.18 54439.83 88888.00 2014-11-19 04:52:35.904 323 11448.17 316.20 54439.79 88888.00 2014-11-19 04:52:36.404 323 11448.16 316.18 54439.80 88888.00 2014-11-19 04:52:36.904 323 11448.16 316.18 54439.77 88888.00 2014-11-19 04:52:37.404 323 11448.18 316.16 54439.79 88888.00 2014-11-19 04:52:37.904 323 11448.22 316.11 54439.84 88888.00 2014-11-19 04:52:38.404 323 11448.24 316.10 54439.76 88888.00 2014-11-19 04:52:38.904 323 11448.22 316.10 54439.79 88888.00 2014-11-19 04:52:39.404 323 11448.19 316.12 54439.76 88888.00 2014-11-19 04:52:39.904 323 11448.27 316.08 54439.66 88888.00 2014-11-19 04:52:40.404 323 11448.26 316.08 54439.73 88888.00 2014-11-19 04:52:40.904 323 11448.24 316.06 54439.76 88888.00 2014-11-19 04:52:41.404 323 11448.22 316.03 54439.76 88888.00 2014-11-19 04:52:41.904 323 11448.19 315.99 54439.75 88888.00 2014-11-19 04:52:42.404 323 11448.24 315.94 54439.70 88888.00 2014-11-19 04:52:42.904 323 11448.21 315.93 54439.64 88888.00 2014-11-19 04:52:43.404 323 11448.12 315.91 54439.60 88888.00 2014-11-19 04:52:43.904 323 11448.12 315.88 54439.66 88888.00 2014-11-19 04:52:44.404 323 11448.13 315.90 54439.73 88888.00 2014-11-19 04:52:44.904 323 11448.19 315.90 54439.70 88888.00 2014-11-19 04:52:45.404 323 11448.19 315.83 54439.69 88888.00 2014-11-19 04:52:45.904 323 11448.16 315.80 54439.64 88888.00 2014-11-19 04:52:46.404 323 11448.11 315.80 54439.61 88888.00 2014-11-19 04:52:46.904 323 11448.12 315.79 54439.64 88888.00 2014-11-19 04:52:47.404 323 11448.07 315.73 54439.67 88888.00 2014-11-19 04:52:47.904 323 11448.06 315.76 54439.83 88888.00 2014-11-19 04:52:48.404 323 11448.12 315.77 54439.76 88888.00 2014-11-19 04:52:48.904 323 11448.14 315.69 54439.70 88888.00 2014-11-19 04:52:49.404 323 11448.12 315.64 54439.66 88888.00 2014-11-19 04:52:49.904 323 11448.11 315.64 54439.61 88888.00 2014-11-19 04:52:50.404 323 11448.13 315.66 54439.59 88888.00 2014-11-19 04:52:50.904 323 11448.14 315.65 54439.78 88888.00 2014-11-19 04:52:51.404 323 11448.13 315.62 54439.77 88888.00 2014-11-19 04:52:51.904 323 11448.16 315.60 54439.56 88888.00 2014-11-19 04:52:52.404 323 11448.16 315.59 54439.57 88888.00 2014-11-19 04:52:52.904 323 11448.21 315.53 54439.57 88888.00 2014-11-19 04:52:53.404 323 11448.21 315.49 54439.58 88888.00 2014-11-19 04:52:53.904 323 11448.17 315.48 54439.51 88888.00 2014-11-19 04:52:54.404 323 11448.16 315.46 54439.47 88888.00 2014-11-19 04:52:54.904 323 11448.18 315.45 54439.54 88888.00 2014-11-19 04:52:55.404 323 11448.17 315.45 54439.50 88888.00 2014-11-19 04:52:55.904 323 11448.16 315.46 54439.49 88888.00 2014-11-19 04:52:56.404 323 11448.16 315.42 54439.57 88888.00 2014-11-19 04:52:56.904 323 11448.11 315.38 54439.57 88888.00 2014-11-19 04:52:57.404 323 11448.07 315.37 54439.56 88888.00 2014-11-19 04:52:57.904 323 11448.07 315.34 54439.52 88888.00 2014-11-19 04:52:58.404 323 11448.02 315.32 54439.53 88888.00 2014-11-19 04:52:58.904 323 11448.01 315.34 54439.56 88888.00 2014-11-19 04:52:59.404 323 11448.06 315.31 54439.58 88888.00 2014-11-19 04:52:59.904 323 11448.00 315.28 54439.61 88888.00 2014-11-19 04:53:00.404 323 11448.00 315.25 54439.62 88888.00 2014-11-19 04:53:00.904 323 11448.00 315.23 54439.67 88888.00 2014-11-19 04:53:01.404 323 11447.93 315.25 54439.61 88888.00 2014-11-19 04:53:01.904 323 11447.96 315.20 54439.45 88888.00 2014-11-19 04:53:02.404 323 11447.90 315.13 54439.48 88888.00 2014-11-19 04:53:02.904 323 11447.90 315.13 54439.52 88888.00 2014-11-19 04:53:03.404 323 11447.91 315.09 54439.57 88888.00 2014-11-19 04:53:03.904 323 11447.91 315.09 54439.52 88888.00 2014-11-19 04:53:04.404 323 11447.86 315.07 54439.45 88888.00 2014-11-19 04:53:04.904 323 11447.84 315.04 54439.49 88888.00 2014-11-19 04:53:05.404 323 11447.85 315.03 54439.54 88888.00 2014-11-19 04:53:05.904 323 11447.84 315.00 54439.56 88888.00 2014-11-19 04:53:06.404 323 11447.81 314.95 54439.52 88888.00 2014-11-19 04:53:06.904 323 11447.79 314.96 54439.54 88888.00 2014-11-19 04:53:07.404 323 11447.82 314.97 54439.56 88888.00 2014-11-19 04:53:07.904 323 11447.81 314.96 54439.50 88888.00 2014-11-19 04:53:08.404 323 11447.80 314.92 54439.43 88888.00 2014-11-19 04:53:08.904 323 11447.76 314.86 54439.48 88888.00 2014-11-19 04:53:09.404 323 11447.79 314.79 54439.53 88888.00 2014-11-19 04:53:09.904 323 11447.66 314.80 54439.60 88888.00 2014-11-19 04:53:10.404 323 11447.62 314.81 54439.68 88888.00 2014-11-19 04:53:10.904 323 11447.66 314.80 54439.73 88888.00 2014-11-19 04:53:11.404 323 11447.67 314.77 54439.73 88888.00 2014-11-19 04:53:11.904 323 11447.66 314.76 54439.68 88888.00 2014-11-19 04:53:12.405 323 11447.64 314.77 54439.67 88888.00 2014-11-19 04:53:12.905 323 11447.62 314.75 54439.66 88888.00 2014-11-19 04:53:13.405 323 11447.64 314.73 54439.69 88888.00 2014-11-19 04:53:13.905 323 11447.62 314.68 54439.71 88888.00 2014-11-19 04:53:14.405 323 11447.64 314.66 54439.66 88888.00 2014-11-19 04:53:14.905 323 11447.62 314.62 54439.60 88888.00 2014-11-19 04:53:15.405 323 11447.59 314.59 54439.68 88888.00 2014-11-19 04:53:15.905 323 11447.55 314.64 54439.75 88888.00 2014-11-19 04:53:16.405 323 11447.56 314.62 54439.77 88888.00 2014-11-19 04:53:16.905 323 11447.64 314.53 54439.76 88888.00 2014-11-19 04:53:17.405 323 11447.60 314.51 54439.73 88888.00 2014-11-19 04:53:17.905 323 11447.59 314.54 54439.76 88888.00 2014-11-19 04:53:18.405 323 11447.55 314.53 54439.79 88888.00 2014-11-19 04:53:18.905 323 11447.55 314.54 54439.77 88888.00 2014-11-19 04:53:19.405 323 11447.50 314.55 54439.71 88888.00 2014-11-19 04:53:19.905 323 11447.46 314.52 54439.78 88888.00 2014-11-19 04:53:20.405 323 11447.50 314.44 54439.78 88888.00 2014-11-19 04:53:20.905 323 11447.46 314.45 54439.74 88888.00 2014-11-19 04:53:21.405 323 11447.43 314.43 54439.76 88888.00 2014-11-19 04:53:21.905 323 11447.50 314.46 54439.77 88888.00 2014-11-19 04:53:22.405 323 11447.51 314.50 54439.83 88888.00 2014-11-19 04:53:22.905 323 11447.49 314.47 54439.86 88888.00 2014-11-19 04:53:23.405 323 11447.35 314.43 54439.77 88888.00 2014-11-19 04:53:23.905 323 11447.30 314.41 54439.67 88888.00 2014-11-19 04:53:24.405 323 11447.34 314.42 54439.71 88888.00 2014-11-19 04:53:24.905 323 11447.37 314.42 54439.75 88888.00 2014-11-19 04:53:25.405 323 11447.40 314.39 54439.74 88888.00 2014-11-19 04:53:25.905 323 11447.38 314.33 54439.77 88888.00 2014-11-19 04:53:26.405 323 11447.34 314.31 54439.80 88888.00 2014-11-19 04:53:26.905 323 11447.30 314.31 54439.82 88888.00 2014-11-19 04:53:27.405 323 11447.37 314.33 54439.85 88888.00 2014-11-19 04:53:27.905 323 11447.35 314.31 54439.93 88888.00 2014-11-19 04:53:28.405 323 11447.38 314.29 54439.88 88888.00 2014-11-19 04:53:28.905 323 11447.43 314.31 54439.97 88888.00 2014-11-19 04:53:29.405 323 11447.37 314.28 54440.08 88888.00 2014-11-19 04:53:29.905 323 11447.37 314.25 54440.09 88888.00 2014-11-19 04:53:30.405 323 11447.32 314.22 54440.10 88888.00 2014-11-19 04:53:30.905 323 11447.24 314.20 54440.10 88888.00 2014-11-19 04:53:31.405 323 11447.29 314.22 54440.11 88888.00 2014-11-19 04:53:31.905 323 11447.29 314.18 54440.21 88888.00 2014-11-19 04:53:32.405 323 11447.24 314.13 54440.22 88888.00 2014-11-19 04:53:32.905 323 11447.27 314.13 54440.18 88888.00 2014-11-19 04:53:33.405 323 11447.25 314.16 54440.12 88888.00 2014-11-19 04:53:33.905 323 11447.30 314.13 54440.08 88888.00 2014-11-19 04:53:34.405 323 11447.18 314.11 54440.21 88888.00 2014-11-19 04:53:34.905 323 11447.16 314.12 54440.28 88888.00 2014-11-19 04:53:35.405 323 11447.06 314.09 54440.31 88888.00 2014-11-19 04:53:35.905 323 11447.16 314.05 54440.28 88888.00 2014-11-19 04:53:36.405 323 11447.19 314.08 54440.24 88888.00 2014-11-19 04:53:36.905 323 11447.18 314.07 54440.23 88888.00 2014-11-19 04:53:37.405 323 11447.06 314.09 54440.22 88888.00 2014-11-19 04:53:37.905 323 11447.01 313.99 54440.27 88888.00 2014-11-19 04:53:38.405 323 11447.07 313.93 54440.37 88888.00 2014-11-19 04:53:38.905 323 11447.09 313.97 54440.45 88888.00 2014-11-19 04:53:39.405 323 11447.04 314.00 54440.48 88888.00 2014-11-19 04:53:39.905 323 11447.11 314.02 54440.44 88888.00 2014-11-19 04:53:40.405 323 11447.08 314.03 54440.44 88888.00 2014-11-19 04:53:40.905 323 11447.03 314.00 54440.49 88888.00 2014-11-19 04:53:41.405 323 11447.07 313.99 54440.48 88888.00 2014-11-19 04:53:41.905 323 11447.03 313.94 54440.49 88888.00 2014-11-19 04:53:42.405 323 11447.02 313.92 54440.50 88888.00 2014-11-19 04:53:42.905 323 11447.08 313.93 54440.55 88888.00 2014-11-19 04:53:43.405 323 11447.06 313.92 54440.59 88888.00 2014-11-19 04:53:43.905 323 11447.02 313.91 54440.57 88888.00 2014-11-19 04:53:44.405 323 11446.98 313.90 54440.62 88888.00 2014-11-19 04:53:44.905 323 11446.96 313.87 54440.62 88888.00 2014-11-19 04:53:45.405 323 11446.98 313.86 54440.57 88888.00 2014-11-19 04:53:45.905 323 11447.03 313.86 54440.62 88888.00 2014-11-19 04:53:46.405 323 11446.99 313.85 54440.64 88888.00 2014-11-19 04:53:46.905 323 11446.99 313.84 54440.64 88888.00 2014-11-19 04:53:47.405 323 11447.04 313.86 54440.59 88888.00 2014-11-19 04:53:47.905 323 11447.02 313.86 54440.63 88888.00 2014-11-19 04:53:48.405 323 11447.01 313.84 54440.64 88888.00 2014-11-19 04:53:48.905 323 11447.02 313.85 54440.67 88888.00 2014-11-19 04:53:49.405 323 11447.02 313.85 54440.62 88888.00 2014-11-19 04:53:49.905 323 11447.06 313.86 54440.66 88888.00 2014-11-19 04:53:50.405 323 11447.04 313.83 54440.81 88888.00 2014-11-19 04:53:50.905 323 11447.01 313.82 54440.79 88888.00 2014-11-19 04:53:51.405 323 11446.97 313.83 54440.76 88888.00 2014-11-19 04:53:51.905 323 11446.96 313.82 54440.75 88888.00 2014-11-19 04:53:52.405 323 11446.93 313.80 54440.74 88888.00 2014-11-19 04:53:52.905 323 11446.96 313.79 54440.78 88888.00 2014-11-19 04:53:53.405 323 11447.01 313.83 54440.70 88888.00 2014-11-19 04:53:53.905 323 11447.07 313.80 54440.66 88888.00 2014-11-19 04:53:54.405 323 11447.02 313.83 54440.71 88888.00 2014-11-19 04:53:54.905 323 11447.03 313.84 54440.67 88888.00 2014-11-19 04:53:55.405 323 11447.02 313.84 54440.70 88888.00 2014-11-19 04:53:55.905 323 11447.04 313.83 54440.71 88888.00 2014-11-19 04:53:56.405 323 11447.07 313.80 54440.67 88888.00 2014-11-19 04:53:56.905 323 11447.11 313.85 54440.72 88888.00 2014-11-19 04:53:57.405 323 11447.01 313.82 54440.67 88888.00 2014-11-19 04:53:57.905 323 11446.97 313.82 54440.71 88888.00 2014-11-19 04:53:58.405 323 11446.97 313.82 54440.73 88888.00 2014-11-19 04:53:58.905 323 11446.98 313.82 54440.78 88888.00 2014-11-19 04:53:59.405 323 11446.99 313.82 54440.75 88888.00 2014-11-19 04:53:59.905 323 11446.94 313.79 54440.70 88888.00 2014-11-19 04:54:00.405 323 11446.94 313.74 54440.72 88888.00 2014-11-19 04:54:00.905 323 11446.91 313.73 54440.71 88888.00 2014-11-19 04:54:01.405 323 11446.96 313.68 54440.75 88888.00 2014-11-19 04:54:01.905 323 11446.93 313.73 54440.81 88888.00 2014-11-19 04:54:02.405 323 11446.85 313.69 54440.85 88888.00 2014-11-19 04:54:02.905 323 11446.85 313.69 54440.73 88888.00 2014-11-19 04:54:03.405 323 11446.87 313.67 54440.66 88888.00 2014-11-19 04:54:03.905 323 11446.82 313.65 54440.70 88888.00 2014-11-19 04:54:04.405 323 11446.80 313.63 54440.70 88888.00 2014-11-19 04:54:04.905 323 11446.82 313.66 54440.80 88888.00 2014-11-19 04:54:05.405 323 11446.87 313.53 54440.82 88888.00 2014-11-19 04:54:05.905 323 11446.91 313.53 54440.82 88888.00 2014-11-19 04:54:06.405 323 11446.85 313.58 54440.83 88888.00 2014-11-19 04:54:06.905 323 11446.76 313.58 54440.87 88888.00 2014-11-19 04:54:07.405 323 11446.76 313.54 54440.90 88888.00 2014-11-19 04:54:07.905 323 11446.82 313.57 54440.83 88888.00 2014-11-19 04:54:08.405 323 11446.75 313.54 54440.87 88888.00 2014-11-19 04:54:08.905 323 11446.77 313.52 54440.93 88888.00 2014-11-19 04:54:09.405 323 11446.77 313.55 54440.88 88888.00 2014-11-19 04:54:09.905 323 11446.75 313.58 54440.93 88888.00 2014-11-19 04:54:10.405 323 11446.76 313.57 54440.97 88888.00 2014-11-19 04:54:10.905 323 11446.78 313.49 54440.98 88888.00 2014-11-19 04:54:11.405 323 11446.71 313.41 54440.99 88888.00 2014-11-19 04:54:11.905 323 11446.70 313.45 54441.03 88888.00 2014-11-19 04:54:12.405 323 11446.65 313.46 54441.14 88888.00 2014-11-19 04:54:12.905 323 11446.62 313.42 54441.20 88888.00 2014-11-19 04:54:13.405 323 11446.67 313.44 54441.18 88888.00 2014-11-19 04:54:13.905 323 11446.60 313.51 54441.20 88888.00 2014-11-19 04:54:14.405 323 11446.56 313.44 54441.32 88888.00 2014-11-19 04:54:14.905 323 11446.61 313.48 54441.34 88888.00 2014-11-19 04:54:15.405 323 11446.56 313.48 54441.33 88888.00 2014-11-19 04:54:15.905 323 11446.56 313.45 54441.28 88888.00 2014-11-19 04:54:16.405 323 11446.57 313.43 54441.28 88888.00 2014-11-19 04:54:16.905 323 11446.57 313.42 54441.35 88888.00 2014-11-19 04:54:17.405 323 11446.54 313.45 54441.37 88888.00 2014-11-19 04:54:17.905 323 11446.54 313.42 54441.45 88888.00 2014-11-19 04:54:18.405 323 11446.52 313.40 54441.43 88888.00 2014-11-19 04:54:18.905 323 11446.52 313.35 54441.46 88888.00 2014-11-19 04:54:19.405 323 11446.55 313.33 54441.44 88888.00 2014-11-19 04:54:19.905 323 11446.52 313.32 54441.36 88888.00 2014-11-19 04:54:20.405 323 11446.55 313.31 54441.36 88888.00 2014-11-19 04:54:20.905 323 11446.51 313.27 54441.45 88888.00 2014-11-19 04:54:21.405 323 11446.46 313.26 54441.51 88888.00 2014-11-19 04:54:21.905 323 11446.49 313.29 54441.55 88888.00 2014-11-19 04:54:22.405 323 11446.51 313.31 54441.58 88888.00 2014-11-19 04:54:22.905 323 11446.50 313.27 54441.71 88888.00 2014-11-19 04:54:23.405 323 11446.49 313.24 54441.80 88888.00 2014-11-19 04:54:23.905 323 11446.47 313.20 54441.76 88888.00 2014-11-19 04:54:24.405 323 11446.47 313.23 54441.78 88888.00 2014-11-19 04:54:24.905 323 11446.47 313.24 54441.81 88888.00 2014-11-19 04:54:25.405 323 11446.50 313.25 54441.90 88888.00 2014-11-19 04:54:25.905 323 11446.49 313.26 54441.90 88888.00 2014-11-19 04:54:26.405 323 11446.47 313.24 54441.84 88888.00 2014-11-19 04:54:26.905 323 11446.43 313.21 54441.81 88888.00 2014-11-19 04:54:27.405 323 11446.49 313.20 54441.84 88888.00 2014-11-19 04:54:27.905 323 11446.40 313.21 54441.89 88888.00 2014-11-19 04:54:28.405 323 11446.41 313.23 54441.88 88888.00 2014-11-19 04:54:28.905 323 11446.46 313.11 54441.90 88888.00 2014-11-19 04:54:29.405 323 11446.50 313.01 54442.03 88888.00 2014-11-19 04:54:29.905 323 11446.47 313.00 54442.01 88888.00 2014-11-19 04:54:30.405 323 11446.49 313.00 54441.97 88888.00 2014-11-19 04:54:30.905 323 11446.49 313.00 54441.93 88888.00 2014-11-19 04:54:31.405 323 11446.51 313.00 54441.99 88888.00 2014-11-19 04:54:31.905 323 11446.47 313.00 54442.01 88888.00 2014-11-19 04:54:32.405 323 11446.54 313.01 54442.03 88888.00 2014-11-19 04:54:32.905 323 11446.52 313.07 54442.05 88888.00 2014-11-19 04:54:33.405 323 11446.55 313.11 54441.99 88888.00 2014-11-19 04:54:33.905 323 11446.50 313.08 54442.01 88888.00 2014-11-19 04:54:34.405 323 11446.49 313.06 54442.02 88888.00 2014-11-19 04:54:34.905 323 11446.44 313.09 54442.02 88888.00 2014-11-19 04:54:35.405 323 11446.45 313.06 54442.06 88888.00 2014-11-19 04:54:35.905 323 11446.57 313.02 54442.03 88888.00 2014-11-19 04:54:36.405 323 11446.52 313.00 54442.07 88888.00 2014-11-19 04:54:36.905 323 11446.45 313.02 54442.12 88888.00 2014-11-19 04:54:37.405 323 11446.51 313.02 54442.16 88888.00 2014-11-19 04:54:37.905 323 11446.51 313.03 54442.15 88888.00 2014-11-19 04:54:38.405 323 11446.49 313.03 54442.13 88888.00 2014-11-19 04:54:38.905 323 11446.44 313.08 54442.13 88888.00 2014-11-19 04:54:39.405 323 11446.46 313.03 54442.17 88888.00 2014-11-19 04:54:39.905 323 11446.55 313.02 54442.15 88888.00 2014-11-19 04:54:40.405 323 11446.50 313.02 54442.08 88888.00 2014-11-19 04:54:40.905 323 11446.40 312.95 54442.13 88888.00 2014-11-19 04:54:41.405 323 11446.38 312.99 54442.16 88888.00 2014-11-19 04:54:41.905 323 11446.40 312.99 54442.21 88888.00 2014-11-19 04:54:42.405 323 11446.41 313.00 54442.25 88888.00 2014-11-19 04:54:42.905 323 11446.43 313.00 54442.29 88888.00 2014-11-19 04:54:43.405 323 11446.44 312.99 54442.37 88888.00 2014-11-19 04:54:43.905 323 11446.45 312.98 54442.39 88888.00 2014-11-19 04:54:44.405 323 11446.45 313.03 54442.38 88888.00 2014-11-19 04:54:44.905 323 11446.44 313.03 54442.42 88888.00 2014-11-19 04:54:45.405 323 11446.45 313.01 54442.49 88888.00 2014-11-19 04:54:45.905 323 11446.44 313.01 54442.54 88888.00 2014-11-19 04:54:46.405 323 11446.38 312.98 54442.56 88888.00 2014-11-19 04:54:46.905 323 11446.38 312.97 54442.56 88888.00 2014-11-19 04:54:47.405 323 11446.35 312.98 54442.59 88888.00 2014-11-19 04:54:47.905 323 11446.35 312.99 54442.58 88888.00 2014-11-19 04:54:48.405 323 11446.35 312.97 54442.60 88888.00 2014-11-19 04:54:48.905 323 11446.38 312.97 54442.55 88888.00 2014-11-19 04:54:49.405 323 11446.41 312.98 54442.56 88888.00 2014-11-19 04:54:49.905 323 11446.35 312.97 54442.64 88888.00 2014-11-19 04:54:50.405 323 11446.34 312.95 54442.66 88888.00 2014-11-19 04:54:50.905 323 11446.29 312.93 54442.66 88888.00 2014-11-19 04:54:51.405 323 11446.30 312.93 54442.76 88888.00 2014-11-19 04:54:51.905 323 11446.33 312.94 54442.83 88888.00 2014-11-19 04:54:52.405 323 11446.34 312.97 54442.80 88888.00 2014-11-19 04:54:52.905 323 11446.31 312.98 54442.81 88888.00 2014-11-19 04:54:53.405 323 11446.23 312.95 54442.81 88888.00 2014-11-19 04:54:53.905 323 11446.17 312.95 54442.91 88888.00 2014-11-19 04:54:54.405 323 11446.12 312.97 54442.96 88888.00 2014-11-19 04:54:54.905 323 11446.18 312.97 54443.00 88888.00 2014-11-19 04:54:55.405 323 11446.24 312.93 54443.00 88888.00 2014-11-19 04:54:55.905 323 11446.28 312.87 54442.98 88888.00 2014-11-19 04:54:56.405 323 11446.23 312.89 54442.94 88888.00 2014-11-19 04:54:56.905 323 11446.18 312.91 54442.91 88888.00 2014-11-19 04:54:57.405 323 11446.24 312.85 54442.94 88888.00 2014-11-19 04:54:57.905 323 11446.22 312.89 54442.89 88888.00 2014-11-19 04:54:58.405 323 11446.13 312.89 54442.90 88888.00 2014-11-19 04:54:58.905 323 11446.12 312.89 54442.94 88888.00 2014-11-19 04:54:59.405 323 11446.13 312.87 54443.13 88888.00 2014-11-19 04:54:59.905 323 11446.10 312.93 54443.24 88888.00 2014-11-19 04:55:00.405 323 11446.08 312.93 54443.15 88888.00 2014-11-19 04:55:00.905 323 11446.12 312.90 54443.13 88888.00 2014-11-19 04:55:01.405 323 11446.07 312.87 54443.11 88888.00 2014-11-19 04:55:01.905 323 11446.18 312.95 54443.17 88888.00 2014-11-19 04:55:02.405 323 11446.19 312.98 54443.22 88888.00 2014-11-19 04:55:02.905 323 11446.19 312.98 54443.26 88888.00 2014-11-19 04:55:03.405 323 11446.17 312.98 54443.30 88888.00 2014-11-19 04:55:03.905 323 11446.04 312.99 54443.24 88888.00 2014-11-19 04:55:04.405 323 11446.03 312.97 54443.27 88888.00 2014-11-19 04:55:04.905 323 11446.05 312.93 54443.35 88888.00 2014-11-19 04:55:05.405 323 11446.12 312.90 54443.38 88888.00 2014-11-19 04:55:05.905 323 11446.07 312.92 54443.36 88888.00 2014-11-19 04:55:06.405 323 11446.05 312.95 54443.37 88888.00 2014-11-19 04:55:06.905 323 11445.94 312.93 54443.43 88888.00 2014-11-19 04:55:07.405 323 11446.01 312.90 54443.40 88888.00 2014-11-19 04:55:07.905 323 11445.96 312.93 54443.39 88888.00 2014-11-19 04:55:08.405 323 11445.98 312.93 54443.40 88888.00 2014-11-19 04:55:08.905 323 11445.91 312.92 54443.51 88888.00 2014-11-19 04:55:09.405 323 11445.91 312.91 54443.57 88888.00 2014-11-19 04:55:09.905 323 11445.98 312.90 54443.62 88888.00 2014-11-19 04:55:10.405 323 11445.98 312.86 54443.66 88888.00 2014-11-19 04:55:10.905 323 11445.96 312.89 54443.65 88888.00 2014-11-19 04:55:11.405 323 11445.88 312.86 54443.69 88888.00 2014-11-19 04:55:11.905 323 11445.92 312.86 54443.66 88888.00 2014-11-19 04:55:12.405 323 11445.99 312.90 54443.69 88888.00 2014-11-19 04:55:12.905 323 11445.98 312.89 54443.85 88888.00 2014-11-19 04:55:13.405 323 11445.97 312.84 54443.86 88888.00 2014-11-19 04:55:13.905 323 11445.93 312.87 54443.85 88888.00 2014-11-19 04:55:14.405 323 11446.01 312.90 54443.82 88888.00 2014-11-19 04:55:14.905 323 11445.94 312.92 54443.79 88888.00 2014-11-19 04:55:15.405 323 11445.97 312.92 54443.81 88888.00 2014-11-19 04:55:15.905 323 11445.92 312.92 54443.88 88888.00 2014-11-19 04:55:16.405 323 11445.91 312.92 54443.92 88888.00 2014-11-19 04:55:16.905 323 11445.88 312.92 54443.95 88888.00 2014-11-19 04:55:17.405 323 11445.93 312.87 54443.92 88888.00 2014-11-19 04:55:17.905 323 11445.94 312.92 54443.87 88888.00 2014-11-19 04:55:18.405 323 11445.96 312.92 54443.86 88888.00 2014-11-19 04:55:18.905 323 11445.91 312.91 54443.80 88888.00 2014-11-19 04:55:19.405 323 11445.88 312.89 54443.85 88888.00 2014-11-19 04:55:19.905 323 11445.91 312.90 54443.88 88888.00 2014-11-19 04:55:20.405 323 11445.93 312.93 54443.90 88888.00 2014-11-19 04:55:20.905 323 11445.89 312.92 54443.87 88888.00 2014-11-19 04:55:21.405 323 11445.94 312.91 54443.87 88888.00 2014-11-19 04:55:21.905 323 11445.93 312.89 54443.89 88888.00 2014-11-19 04:55:22.405 323 11445.94 312.90 54443.91 88888.00 2014-11-19 04:55:22.905 323 11445.93 312.97 54443.87 88888.00 2014-11-19 04:55:23.405 323 11445.92 312.98 54443.89 88888.00 2014-11-19 04:55:23.905 323 11445.91 312.94 54443.90 88888.00 2014-11-19 04:55:24.405 323 11445.97 312.95 54444.00 88888.00 2014-11-19 04:55:24.905 323 11445.98 312.93 54444.04 88888.00 2014-11-19 04:55:25.405 323 11445.99 312.91 54444.04 88888.00 2014-11-19 04:55:25.905 323 11445.97 312.95 54443.96 88888.00 2014-11-19 04:55:26.405 323 11445.92 312.94 54444.06 88888.00 2014-11-19 04:55:26.905 323 11445.89 312.94 54443.99 88888.00 2014-11-19 04:55:27.405 323 11445.94 312.95 54444.01 88888.00 2014-11-19 04:55:27.905 323 11445.94 312.93 54444.03 88888.00 2014-11-19 04:55:28.405 323 11445.92 312.90 54444.00 88888.00 2014-11-19 04:55:28.905 323 11445.96 312.95 54443.98 88888.00 2014-11-19 04:55:29.405 323 11445.89 313.00 54443.98 88888.00 2014-11-19 04:55:29.905 323 11445.87 313.01 54443.97 88888.00 2014-11-19 04:55:30.405 323 11445.91 313.00 54443.98 88888.00 2014-11-19 04:55:30.905 323 11445.97 313.00 54444.17 88888.00 2014-11-19 04:55:31.405 323 11445.97 313.00 54444.22 88888.00 2014-11-19 04:55:31.905 323 11445.98 312.98 54444.15 88888.00 2014-11-19 04:55:32.405 323 11445.94 312.99 54444.18 88888.00 2014-11-19 04:55:32.905 323 11445.91 313.00 54444.25 88888.00 2014-11-19 04:55:33.405 323 11445.96 312.98 54444.33 88888.00 2014-11-19 04:55:33.905 323 11445.91 312.99 54444.38 88888.00 2014-11-19 04:55:34.405 323 11445.84 312.99 54444.38 88888.00 2014-11-19 04:55:34.905 323 11445.86 313.01 54444.41 88888.00 2014-11-19 04:55:35.405 323 11445.84 313.04 54444.44 88888.00 2014-11-19 04:55:35.905 323 11445.91 313.00 54444.39 88888.00 2014-11-19 04:55:36.405 323 11445.88 312.99 54444.39 88888.00 2014-11-19 04:55:36.905 323 11445.88 313.00 54444.41 88888.00 2014-11-19 04:55:37.405 323 11445.84 313.00 54444.44 88888.00 2014-11-19 04:55:37.905 323 11445.83 313.01 54444.48 88888.00 2014-11-19 04:55:38.405 323 11445.87 313.01 54444.51 88888.00 2014-11-19 04:55:38.905 323 11445.87 313.02 54444.57 88888.00 2014-11-19 04:55:39.405 323 11445.78 313.00 54444.64 88888.00 2014-11-19 04:55:39.905 323 11445.78 313.06 54444.66 88888.00 2014-11-19 04:55:40.405 323 11445.72 313.04 54444.56 88888.00 2014-11-19 04:55:40.905 323 11445.73 313.02 54444.48 88888.00 2014-11-19 04:55:41.405 323 11445.77 313.01 54444.50 88888.00 2014-11-19 04:55:41.905 323 11445.71 313.01 54444.56 88888.00 2014-11-19 04:55:42.405 323 11445.71 313.01 54444.66 88888.00 2014-11-19 04:55:42.905 323 11445.77 313.00 54444.69 88888.00 2014-11-19 04:55:43.405 323 11445.70 313.00 54444.67 88888.00 2014-11-19 04:55:43.905 323 11445.70 313.01 54444.66 88888.00 2014-11-19 04:55:44.405 323 11445.77 313.01 54444.71 88888.00 2014-11-19 04:55:44.905 323 11445.78 313.00 54444.77 88888.00 2014-11-19 04:55:45.405 323 11445.71 313.00 54444.77 88888.00 2014-11-19 04:55:45.905 323 11445.67 312.99 54444.77 88888.00 2014-11-19 04:55:46.405 323 11445.70 313.00 54444.86 88888.00 2014-11-19 04:55:46.905 323 11445.62 313.02 54444.93 88888.00 2014-11-19 04:55:47.405 323 11445.58 312.94 54444.92 88888.00 2014-11-19 04:55:47.905 323 11445.62 312.89 54444.93 88888.00 2014-11-19 04:55:48.405 323 11445.65 312.97 54444.93 88888.00 2014-11-19 04:55:48.905 323 11445.62 312.99 54445.00 88888.00 2014-11-19 04:55:49.405 323 11445.62 313.00 54445.06 88888.00 2014-11-19 04:55:49.905 323 11445.57 313.02 54445.03 88888.00 2014-11-19 04:55:50.405 323 11445.61 313.02 54445.01 88888.00 2014-11-19 04:55:50.905 323 11445.52 313.01 54444.97 88888.00 2014-11-19 04:55:51.405 323 11445.58 312.98 54445.03 88888.00 2014-11-19 04:55:51.905 323 11445.61 312.97 54445.10 88888.00 2014-11-19 04:55:52.405 323 11445.60 312.98 54445.14 88888.00 2014-11-19 04:55:52.905 323 11445.52 312.99 54445.13 88888.00 2014-11-19 04:55:53.405 323 11445.49 312.99 54445.22 88888.00 2014-11-19 04:55:53.905 323 11445.52 312.95 54445.20 88888.00 2014-11-19 04:55:54.405 323 11445.56 312.99 54445.26 88888.00 2014-11-19 04:55:54.905 323 11445.55 312.95 54445.21 88888.00 2014-11-19 04:55:55.405 323 11445.49 312.95 54445.24 88888.00 2014-11-19 04:55:55.905 323 11445.47 312.91 54445.23 88888.00 2014-11-19 04:55:56.405 323 11445.58 312.93 54445.28 88888.00 2014-11-19 04:55:56.905 323 11445.54 312.93 54445.36 88888.00 2014-11-19 04:55:57.405 323 11445.60 312.97 54445.37 88888.00 2014-11-19 04:55:57.905 323 11445.51 313.00 54445.37 88888.00 2014-11-19 04:55:58.405 323 11445.54 313.00 54445.45 88888.00 2014-11-19 04:55:58.905 323 11445.55 312.98 54445.56 88888.00 2014-11-19 04:55:59.405 323 11445.49 312.98 54445.64 88888.00 2014-11-19 04:55:59.905 323 11445.49 313.00 54445.70 88888.00 2014-11-19 04:56:00.405 323 11445.35 313.00 54445.73 88888.00 2014-11-19 04:56:00.905 323 11445.21 313.00 54445.74 88888.00 2014-11-19 04:56:01.405 323 11445.19 313.00 54445.73 88888.00 2014-11-19 04:56:01.905 323 11445.19 313.01 54445.72 88888.00 2014-11-19 04:56:02.405 323 11445.21 313.02 54445.75 88888.00 2014-11-19 04:56:02.905 323 11445.37 313.00 54445.79 88888.00 2014-11-19 04:56:03.405 323 11445.37 312.99 54445.73 88888.00 2014-11-19 04:56:03.905 323 11445.45 313.01 54445.76 88888.00 2014-11-19 04:56:04.405 323 11445.39 313.02 54445.84 88888.00 2014-11-19 04:56:04.905 323 11445.39 313.04 54445.97 88888.00 2014-11-19 04:56:05.405 323 11445.39 313.00 54445.98 88888.00 2014-11-19 04:56:05.905 323 11445.37 313.01 54445.92 88888.00 2014-11-19 04:56:06.405 323 11445.26 313.02 54446.01 88888.00 2014-11-19 04:56:06.905 323 11445.24 313.04 54446.06 88888.00 2014-11-19 04:56:07.406 323 11445.32 313.03 54446.10 88888.00 2014-11-19 04:56:07.906 323 11445.30 313.03 54446.09 88888.00 2014-11-19 04:56:08.406 323 11445.25 313.06 54446.11 88888.00 2014-11-19 04:56:08.906 323 11445.30 313.06 54446.17 88888.00 2014-11-19 04:56:09.406 323 11445.31 313.06 54446.19 88888.00 2014-11-19 04:56:09.906 323 11445.29 313.06 54446.22 88888.00 2014-11-19 04:56:10.406 323 11445.21 313.03 54446.16 88888.00 2014-11-19 04:56:10.906 323 11445.24 313.02 54446.19 88888.00 2014-11-19 04:56:11.406 323 11445.21 313.00 54446.29 88888.00 2014-11-19 04:56:11.906 323 11445.19 313.00 54446.33 88888.00 2014-11-19 04:56:12.406 323 11445.19 313.04 54446.37 88888.00 2014-11-19 04:56:12.906 323 11445.19 313.06 54446.41 88888.00 2014-11-19 04:56:13.406 323 11445.19 313.02 54446.37 88888.00 2014-11-19 04:56:13.906 323 11445.19 313.02 54446.38 88888.00 2014-11-19 04:56:14.406 323 11445.19 313.03 54446.47 88888.00 2014-11-19 04:56:14.906 323 11445.11 313.04 54446.57 88888.00 2014-11-19 04:56:15.406 323 11445.10 313.03 54446.57 88888.00 2014-11-19 04:56:15.906 323 11445.07 313.09 54446.59 88888.00 2014-11-19 04:56:16.406 323 11445.04 313.08 54446.72 88888.00 2014-11-19 04:56:16.906 323 11445.08 313.07 54446.73 88888.00 2014-11-19 04:56:17.406 323 11445.02 313.08 54446.67 88888.00 2014-11-19 04:56:17.906 323 11444.98 313.10 54446.66 88888.00 2014-11-19 04:56:18.406 323 11445.02 313.11 54446.72 88888.00 2014-11-19 04:56:18.906 323 11445.03 313.12 54446.79 88888.00 2014-11-19 04:56:19.406 323 11444.95 313.14 54446.81 88888.00 2014-11-19 04:56:19.906 323 11444.97 313.12 54446.92 88888.00 2014-11-19 04:56:20.406 323 11444.98 313.07 54446.96 88888.00 2014-11-19 04:56:20.906 323 11444.97 313.09 54446.90 88888.00 2014-11-19 04:56:21.406 323 11444.89 313.15 54446.87 88888.00 2014-11-19 04:56:21.906 323 11444.92 313.19 54446.98 88888.00 2014-11-19 04:56:22.406 323 11444.83 313.17 54447.04 88888.00 2014-11-19 04:56:22.906 323 11444.82 313.19 54447.13 88888.00 2014-11-19 04:56:23.406 323 11444.83 313.20 54447.13 88888.00 2014-11-19 04:56:23.906 323 11444.83 313.24 54447.19 88888.00 2014-11-19 04:56:24.406 323 11444.87 313.21 54447.21 88888.00 2014-11-19 04:56:24.906 323 11444.89 313.20 54447.20 88888.00 2014-11-19 04:56:25.406 323 11444.95 313.27 54447.21 88888.00 2014-11-19 04:56:25.906 323 11444.84 313.24 54447.31 88888.00 2014-11-19 04:56:26.406 323 11444.87 313.20 54447.31 88888.00 2014-11-19 04:56:26.906 323 11444.92 313.23 54447.29 88888.00 2014-11-19 04:56:27.406 323 11444.81 313.26 54447.46 88888.00 2014-11-19 04:56:27.906 323 11444.78 313.27 54447.43 88888.00 2014-11-19 04:56:28.406 323 11444.81 313.31 54447.51 88888.00 2014-11-19 04:56:28.906 323 11444.89 313.33 54447.50 88888.00 2014-11-19 04:56:29.406 323 11444.84 313.34 54447.51 88888.00 2014-11-19 04:56:29.906 323 11444.81 313.32 54447.48 88888.00 2014-11-19 04:56:30.406 323 11444.74 313.35 54447.49 88888.00 2014-11-19 04:56:30.906 323 11444.73 313.37 54447.55 88888.00 2014-11-19 04:56:31.406 323 11444.83 313.42 54447.61 88888.00 2014-11-19 04:56:31.906 323 11444.81 313.41 54447.56 88888.00 2014-11-19 04:56:32.406 323 11444.78 313.41 54447.58 88888.00 2014-11-19 04:56:32.906 323 11444.87 313.38 54447.57 88888.00 2014-11-19 04:56:33.406 323 11444.94 313.43 54447.61 88888.00 2014-11-19 04:56:33.906 323 11444.79 313.50 54447.63 88888.00 2014-11-19 04:56:34.406 323 11444.72 313.51 54447.55 88888.00 2014-11-19 04:56:34.906 323 11444.67 313.54 54447.51 88888.00 2014-11-19 04:56:35.406 323 11444.66 313.57 54447.63 88888.00 2014-11-19 04:56:35.906 323 11444.69 313.58 54447.67 88888.00 2014-11-19 04:56:36.406 323 11444.64 313.58 54447.69 88888.00 2014-11-19 04:56:36.906 323 11444.83 313.59 54447.72 88888.00 2014-11-19 04:56:37.406 323 11444.79 313.60 54447.73 88888.00 2014-11-19 04:56:37.906 323 11444.63 313.57 54447.80 88888.00 2014-11-19 04:56:38.406 323 11444.66 313.57 54447.82 88888.00 2014-11-19 04:56:38.906 323 11444.69 313.57 54447.86 88888.00 2014-11-19 04:56:39.406 323 11444.64 313.57 54447.77 88888.00 2014-11-19 04:56:39.906 323 11444.63 313.60 54447.73 88888.00 2014-11-19 04:56:40.406 323 11444.60 313.60 54447.74 88888.00 2014-11-19 04:56:40.906 323 11444.53 313.63 54447.86 88888.00 2014-11-19 04:56:41.406 323 11444.52 313.65 54447.85 88888.00 2014-11-19 04:56:41.906 323 11444.57 313.68 54447.85 88888.00 2014-11-19 04:56:42.406 323 11444.56 313.69 54447.74 88888.00 2014-11-19 04:56:42.906 323 11444.55 313.70 54447.78 88888.00 2014-11-19 04:56:43.406 323 11444.55 313.71 54447.81 88888.00 2014-11-19 04:56:43.906 323 11444.53 313.70 54447.82 88888.00 2014-11-19 04:56:44.406 323 11444.61 313.73 54447.94 88888.00 2014-11-19 04:56:44.906 323 11444.58 313.75 54448.00 88888.00 2014-11-19 04:56:45.406 323 11444.58 313.80 54448.01 88888.00 2014-11-19 04:56:45.906 323 11444.55 313.79 54448.01 88888.00 2014-11-19 04:56:46.406 323 11444.60 313.84 54448.02 88888.00 2014-11-19 04:56:46.906 323 11444.56 313.85 54448.00 88888.00 2014-11-19 04:56:47.406 323 11444.52 313.83 54448.00 88888.00 2014-11-19 04:56:47.906 323 11444.62 313.88 54447.99 88888.00 2014-11-19 04:56:48.406 323 11444.57 313.92 54447.99 88888.00 2014-11-19 04:56:48.906 323 11444.56 313.94 54447.94 88888.00 2014-11-19 04:56:49.406 323 11444.56 313.93 54447.94 88888.00 2014-11-19 04:56:49.906 323 11444.46 313.92 54448.08 88888.00 2014-11-19 04:56:50.406 323 11444.47 313.92 54447.99 88888.00 2014-11-19 04:56:50.906 323 11444.51 314.01 54447.99 88888.00 2014-11-19 04:56:51.406 323 11444.51 314.02 54448.01 88888.00 2014-11-19 04:56:51.906 323 11444.50 314.01 54448.00 88888.00 2014-11-19 04:56:52.406 323 11444.46 314.00 54448.02 88888.00 2014-11-19 04:56:52.906 323 11444.48 314.05 54448.12 88888.00 2014-11-19 04:56:53.406 323 11444.53 314.11 54448.20 88888.00 2014-11-19 04:56:53.906 323 11444.50 314.11 54448.12 88888.00 2014-11-19 04:56:54.406 323 11444.46 314.13 54448.07 88888.00 2014-11-19 04:56:54.906 323 11444.50 314.18 54448.17 88888.00 2014-11-19 04:56:55.406 323 11444.51 314.16 54448.20 88888.00 2014-11-19 04:56:55.906 323 11444.52 314.19 54448.26 88888.00 2014-11-19 04:56:56.406 323 11444.51 314.20 54448.33 88888.00 2014-11-19 04:56:56.906 323 11444.53 314.18 54448.28 88888.00 2014-11-19 04:56:57.406 323 11444.55 314.25 54448.33 88888.00 2014-11-19 04:56:57.906 323 11444.47 314.33 54448.30 88888.00 2014-11-19 04:56:58.406 323 11444.47 314.31 54448.27 88888.00 2014-11-19 04:56:58.906 323 11444.53 314.31 54448.24 88888.00 2014-11-19 04:56:59.406 323 11444.48 314.31 54448.25 88888.00 2014-11-19 04:56:59.906 323 11444.52 314.31 54448.27 88888.00 2014-11-19 04:57:00.406 323 11444.43 314.30 54448.29 88888.00 2014-11-19 04:57:00.906 323 11444.45 314.33 54448.25 88888.00 2014-11-19 04:57:01.406 323 11444.43 314.36 54448.17 88888.00 2014-11-19 04:57:01.906 323 11444.50 314.39 54448.17 88888.00 2014-11-19 04:57:02.406 323 11444.50 314.38 54448.10 88888.00 2014-11-19 04:57:02.906 323 11444.55 314.41 54448.19 88888.00 2014-11-19 04:57:03.406 323 11444.53 314.41 54448.27 88888.00 2014-11-19 04:57:03.906 323 11444.52 314.43 54448.26 88888.00 2014-11-19 04:57:04.406 323 11444.47 314.41 54448.28 88888.00 2014-11-19 04:57:04.906 323 11444.43 314.47 54448.34 88888.00 2014-11-19 04:57:05.406 323 11444.43 314.51 54448.31 88888.00 2014-11-19 04:57:05.906 323 11444.41 314.55 54448.28 88888.00 2014-11-19 04:57:06.406 323 11444.35 314.55 54448.28 88888.00 2014-11-19 04:57:06.906 323 11444.36 314.55 54448.28 88888.00 2014-11-19 04:57:07.406 323 11444.41 314.59 54448.38 88888.00 2014-11-19 04:57:07.906 323 11444.42 314.63 54448.36 88888.00 2014-11-19 04:57:08.406 323 11444.37 314.63 54448.34 88888.00 2014-11-19 04:57:08.906 323 11444.36 314.56 54448.39 88888.00 2014-11-19 04:57:09.406 323 11444.32 314.58 54448.34 88888.00 2014-11-19 04:57:09.906 323 11444.39 314.63 54448.29 88888.00 2014-11-19 04:57:10.406 323 11444.35 314.61 54448.21 88888.00 2014-11-19 04:57:10.906 323 11444.30 314.68 54448.31 88888.00 2014-11-19 04:57:11.406 323 11444.29 314.68 54448.40 88888.00 2014-11-19 04:57:11.906 323 11444.32 314.70 54448.34 88888.00 2014-11-19 04:57:12.406 323 11444.34 314.75 54448.29 88888.00 2014-11-19 04:57:12.906 323 11444.30 314.79 54448.28 88888.00 2014-11-19 04:57:13.406 323 11444.24 314.77 54448.35 88888.00 2014-11-19 04:57:13.906 323 11444.20 314.75 54448.30 88888.00 2014-11-19 04:57:14.406 323 11444.20 314.81 54448.39 88888.00 2014-11-19 04:57:14.906 323 11444.21 314.87 54448.44 88888.00 2014-11-19 04:57:15.406 323 11444.20 314.83 54448.51 88888.00 2014-11-19 04:57:15.906 323 11444.17 314.83 54448.55 88888.00 2014-11-19 04:57:16.406 323 11444.21 314.84 54448.54 88888.00 2014-11-19 04:57:16.906 323 11444.22 314.90 54448.50 88888.00 2014-11-19 04:57:17.406 323 11444.22 314.89 54448.46 88888.00 2014-11-19 04:57:17.906 323 11444.16 314.87 54448.48 88888.00 2014-11-19 04:57:18.406 323 11444.09 314.89 54448.52 88888.00 2014-11-19 04:57:18.906 323 11444.08 314.92 54448.56 88888.00 2014-11-19 04:57:19.406 323 11444.09 314.94 54448.56 88888.00 2014-11-19 04:57:19.906 323 11444.08 314.98 54448.60 88888.00 2014-11-19 04:57:20.406 323 11444.09 314.97 54448.61 88888.00 2014-11-19 04:57:20.906 323 11444.04 314.98 54448.62 88888.00 2014-11-19 04:57:21.406 323 11444.01 315.03 54448.46 88888.00 2014-11-19 04:57:21.906 323 11443.98 315.07 54448.48 88888.00 2014-11-19 04:57:22.406 323 11444.00 315.04 54448.53 88888.00 2014-11-19 04:57:22.906 323 11444.08 314.98 54448.50 88888.00 2014-11-19 04:57:23.406 323 11444.06 315.03 54448.51 88888.00 2014-11-19 04:57:23.906 323 11444.04 315.06 54448.54 88888.00 2014-11-19 04:57:24.406 323 11443.98 315.09 54448.53 88888.00 2014-11-19 04:57:24.906 323 11443.98 315.06 54448.51 88888.00 2014-11-19 04:57:25.406 323 11443.93 315.11 54448.59 88888.00 2014-11-19 04:57:25.906 323 11443.93 315.11 54448.60 88888.00 2014-11-19 04:57:26.406 323 11443.90 315.09 54448.69 88888.00 2014-11-19 04:57:26.906 323 11443.85 315.13 54448.74 88888.00 2014-11-19 04:57:27.406 323 11443.85 315.14 54448.71 88888.00 2014-11-19 04:57:27.906 323 11443.85 315.18 54448.71 88888.00 2014-11-19 04:57:28.406 323 11443.85 315.21 54448.72 88888.00 2014-11-19 04:57:28.906 323 11443.87 315.19 54448.63 88888.00 2014-11-19 04:57:29.406 323 11443.90 315.21 54448.63 88888.00 2014-11-19 04:57:29.906 323 11443.87 315.23 54448.62 88888.00 2014-11-19 04:57:30.406 323 11443.89 315.23 54448.60 88888.00 2014-11-19 04:57:30.906 323 11443.88 315.25 54448.61 88888.00 2014-11-19 04:57:31.406 323 11443.92 315.21 54448.66 88888.00 2014-11-19 04:57:31.906 323 11443.85 315.28 54448.70 88888.00 2014-11-19 04:57:32.406 323 11443.80 315.34 54448.72 88888.00 2014-11-19 04:57:32.906 323 11443.83 315.35 54448.82 88888.00 2014-11-19 04:57:33.406 323 11443.89 315.37 54448.85 88888.00 2014-11-19 04:57:33.906 323 11443.80 315.34 54448.94 88888.00 2014-11-19 04:57:34.406 323 11443.75 315.30 54448.98 88888.00 2014-11-19 04:57:34.906 323 11443.75 315.27 54448.90 88888.00 2014-11-19 04:57:35.406 323 11443.79 315.32 54448.94 88888.00 2014-11-19 04:57:35.906 323 11443.84 315.38 54448.98 88888.00 2014-11-19 04:57:36.406 323 11443.78 315.42 54448.99 88888.00 2014-11-19 04:57:36.906 323 11443.74 315.38 54448.99 88888.00 2014-11-19 04:57:37.406 323 11443.64 315.40 54448.97 88888.00 2014-11-19 04:57:37.906 323 11443.75 315.42 54448.90 88888.00 2014-11-19 04:57:38.406 323 11443.75 315.43 54448.92 88888.00 2014-11-19 04:57:38.906 323 11443.78 315.45 54448.98 88888.00 2014-11-19 04:57:39.406 323 11443.79 315.48 54449.01 88888.00 2014-11-19 04:57:39.906 323 11443.75 315.47 54449.01 88888.00 2014-11-19 04:57:40.406 323 11443.74 315.53 54448.98 88888.00 2014-11-19 04:57:40.906 323 11443.69 315.57 54448.88 88888.00 2014-11-19 04:57:41.406 323 11443.67 315.56 54448.90 88888.00 2014-11-19 04:57:41.906 323 11443.63 315.54 54449.01 88888.00 2014-11-19 04:57:42.406 323 11443.62 315.63 54448.99 88888.00 2014-11-19 04:57:42.906 323 11443.67 315.62 54448.98 88888.00 2014-11-19 04:57:43.406 323 11443.59 315.56 54448.87 88888.00 2014-11-19 04:57:43.906 323 11443.67 315.57 54448.87 88888.00 2014-11-19 04:57:44.406 323 11443.64 315.52 54448.89 88888.00 2014-11-19 04:57:44.906 323 11443.57 315.56 54448.91 88888.00 2014-11-19 04:57:45.406 323 11443.52 315.66 54448.97 88888.00 2014-11-19 04:57:45.906 323 11443.61 315.64 54449.01 88888.00 2014-11-19 04:57:46.406 323 11443.62 315.68 54449.00 88888.00 2014-11-19 04:57:46.906 323 11443.53 315.66 54448.92 88888.00 2014-11-19 04:57:47.406 323 11443.53 315.64 54448.95 88888.00 2014-11-19 04:57:47.906 323 11443.57 315.62 54449.06 88888.00 2014-11-19 04:57:48.406 323 11443.58 315.65 54449.05 88888.00 2014-11-19 04:57:48.906 323 11443.49 315.69 54449.03 88888.00 2014-11-19 04:57:49.406 323 11443.52 315.71 54449.10 88888.00 2014-11-19 04:57:49.906 323 11443.41 315.69 54449.16 88888.00 2014-11-19 04:57:50.406 323 11443.38 315.71 54449.20 88888.00 2014-11-19 04:57:50.906 323 11443.41 315.72 54449.20 88888.00 2014-11-19 04:57:51.406 323 11443.42 315.76 54449.17 88888.00 2014-11-19 04:57:51.906 323 11443.36 315.77 54449.21 88888.00 2014-11-19 04:57:52.406 323 11443.28 315.81 54449.25 88888.00 2014-11-19 04:57:52.906 323 11443.28 315.79 54449.33 88888.00 2014-11-19 04:57:53.406 323 11443.28 315.82 54449.29 88888.00 2014-11-19 04:57:53.906 323 11443.31 315.91 54449.27 88888.00 2014-11-19 04:57:54.406 323 11443.27 315.94 54449.31 88888.00 2014-11-19 04:57:54.906 323 11443.24 315.90 54449.35 88888.00 2014-11-19 04:57:55.406 323 11443.21 315.88 54449.36 88888.00 2014-11-19 04:57:55.906 323 11443.24 315.86 54449.39 88888.00 2014-11-19 04:57:56.406 323 11443.25 315.83 54449.39 88888.00 2014-11-19 04:57:56.906 323 11443.24 315.89 54449.44 88888.00 2014-11-19 04:57:57.406 323 11443.20 315.98 54449.42 88888.00 2014-11-19 04:57:57.906 323 11443.24 316.03 54449.39 88888.00 2014-11-19 04:57:58.406 323 11443.21 316.05 54449.38 88888.00 2014-11-19 04:57:58.906 323 11443.25 316.05 54449.40 88888.00 2014-11-19 04:57:59.406 323 11443.30 316.06 54449.40 88888.00 2014-11-19 04:57:59.906 323 11443.25 316.06 54449.40 88888.00 2014-11-19 04:58:00.406 323 11443.21 316.06 54449.39 88888.00 2014-11-19 04:58:00.906 323 11443.21 316.07 54449.39 88888.00 2014-11-19 04:58:01.406 323 11443.21 316.11 54449.41 88888.00 2014-11-19 04:58:01.906 323 11443.22 316.14 54449.42 88888.00 2014-11-19 04:58:02.406 323 11443.21 316.11 54449.35 88888.00 2014-11-19 04:58:02.906 323 11443.15 316.12 54449.34 88888.00 2014-11-19 04:58:03.406 323 11443.20 316.15 54449.38 88888.00 2014-11-19 04:58:03.906 323 11443.25 316.13 54449.38 88888.00 2014-11-19 04:58:04.406 323 11443.17 316.15 54449.42 88888.00 2014-11-19 04:58:04.906 323 11443.10 316.16 54449.44 88888.00 2014-11-19 04:58:05.406 323 11443.01 316.14 54449.39 88888.00 2014-11-19 04:58:05.906 323 11443.09 316.19 54449.41 88888.00 2014-11-19 04:58:06.406 323 11443.12 316.15 54449.39 88888.00 2014-11-19 04:58:06.906 323 11443.06 316.15 54449.43 88888.00 2014-11-19 04:58:07.406 323 11443.01 316.23 54449.49 88888.00 2014-11-19 04:58:07.906 323 11443.02 316.23 54449.54 88888.00 2014-11-19 04:58:08.406 323 11443.09 316.23 54449.60 88888.00 2014-11-19 04:58:08.906 323 11443.12 316.22 54449.64 88888.00 2014-11-19 04:58:09.406 323 11443.12 316.24 54449.64 88888.00 2014-11-19 04:58:09.906 323 11443.16 316.24 54449.54 88888.00 2014-11-19 04:58:10.406 323 11443.12 316.29 54449.52 88888.00 2014-11-19 04:58:10.906 323 11443.11 316.33 54449.52 88888.00 2014-11-19 04:58:11.406 323 11443.10 316.36 54449.52 88888.00 2014-11-19 04:58:11.906 323 11443.04 316.39 54449.51 88888.00 2014-11-19 04:58:12.406 323 11442.98 316.35 54449.49 88888.00 2014-11-19 04:58:12.906 323 11442.96 316.36 54449.47 88888.00 2014-11-19 04:58:13.406 323 11442.93 316.39 54449.53 88888.00 2014-11-19 04:58:13.906 323 11442.95 316.37 54449.53 88888.00 2014-11-19 04:58:14.406 323 11442.98 316.38 54449.53 88888.00 2014-11-19 04:58:14.906 323 11442.95 316.44 54449.44 88888.00 2014-11-19 04:58:15.406 323 11442.94 316.47 54449.47 88888.00 2014-11-19 04:58:15.906 323 11442.96 316.49 54449.56 88888.00 2014-11-19 04:58:16.406 323 11442.90 316.48 54449.61 88888.00 2014-11-19 04:58:16.906 323 11442.91 316.42 54449.54 88888.00 2014-11-19 04:58:17.406 323 11442.90 316.42 54449.59 88888.00 2014-11-19 04:58:17.906 323 11442.96 316.47 54449.60 88888.00 2014-11-19 04:58:18.406 323 11442.91 316.53 54449.57 88888.00 2014-11-19 04:58:18.906 323 11442.88 316.52 54449.59 88888.00 2014-11-19 04:58:19.406 323 11442.86 316.47 54449.61 88888.00 2014-11-19 04:58:19.906 323 11442.85 316.53 54449.65 88888.00 2014-11-19 04:58:20.406 323 11442.86 316.55 54449.62 88888.00 2014-11-19 04:58:20.906 323 11442.81 316.59 54449.64 88888.00 2014-11-19 04:58:21.406 323 11442.80 316.55 54449.66 88888.00 2014-11-19 04:58:21.906 323 11442.81 316.53 54449.60 88888.00 2014-11-19 04:58:22.406 323 11442.86 316.57 54449.65 88888.00 2014-11-19 04:58:22.906 323 11442.81 316.56 54449.64 88888.00 2014-11-19 04:58:23.406 323 11442.81 316.58 54449.61 88888.00 2014-11-19 04:58:23.906 323 11442.80 316.64 54449.75 88888.00 2014-11-19 04:58:24.406 323 11442.79 316.69 54449.73 88888.00 2014-11-19 04:58:24.906 323 11442.81 316.71 54449.66 88888.00 2014-11-19 04:58:25.406 323 11442.77 316.63 54449.45 88888.00 2014-11-19 04:58:25.906 323 11442.80 316.69 54449.35 88888.00 2014-11-19 04:58:26.406 323 11442.74 316.69 54449.39 88888.00 2014-11-19 04:58:26.906 323 11442.64 316.72 54449.43 88888.00 2014-11-19 04:58:27.406 323 11442.67 316.74 54449.44 88888.00 2014-11-19 04:58:27.906 323 11442.68 316.73 54449.52 88888.00 2014-11-19 04:58:28.406 323 11442.67 316.75 54449.61 88888.00 2014-11-19 04:58:28.906 323 11442.64 316.74 54449.66 88888.00 2014-11-19 04:58:29.406 323 11442.65 316.71 54449.60 88888.00 2014-11-19 04:58:29.906 323 11442.64 316.75 54449.49 88888.00 2014-11-19 04:58:30.406 323 11442.68 316.83 54449.53 88888.00 2014-11-19 04:58:30.906 323 11442.67 316.83 54449.61 88888.00 2014-11-19 04:58:31.406 323 11442.67 316.86 54449.67 88888.00 2014-11-19 04:58:31.906 323 11442.67 316.82 54449.65 88888.00 2014-11-19 04:58:32.406 323 11442.60 316.82 54449.54 88888.00 2014-11-19 04:58:32.906 323 11442.57 316.83 54449.61 88888.00 2014-11-19 04:58:33.406 323 11442.54 316.83 54449.74 88888.00 2014-11-19 04:58:33.906 323 11442.56 316.83 54449.71 88888.00 2014-11-19 04:58:34.406 323 11442.53 316.80 54449.78 88888.00 2014-11-19 04:58:34.906 323 11442.49 316.79 54449.94 88888.00 2014-11-19 04:58:35.406 323 11442.46 316.87 54449.97 88888.00 2014-11-19 04:58:35.906 323 11442.46 316.92 54449.94 88888.00 2014-11-19 04:58:36.406 323 11442.44 316.92 54449.96 88888.00 2014-11-19 04:58:36.906 323 11442.43 316.94 54449.99 88888.00 2014-11-19 04:58:37.406 323 11442.43 317.01 54450.03 88888.00 2014-11-19 04:58:37.906 323 11442.43 317.01 54450.03 88888.00 2014-11-19 04:58:38.406 323 11442.43 317.01 54449.99 88888.00 2014-11-19 04:58:38.906 323 11442.46 317.00 54449.94 88888.00 2014-11-19 04:58:39.406 323 11442.49 317.05 54450.01 88888.00 2014-11-19 04:58:39.906 323 11442.52 317.04 54450.02 88888.00 2014-11-19 04:58:40.406 323 11442.48 317.00 54449.99 88888.00 2014-11-19 04:58:40.906 323 11442.49 317.01 54450.08 88888.00 2014-11-19 04:58:41.406 323 11442.51 317.09 54449.99 88888.00 2014-11-19 04:58:41.906 323 11442.44 317.15 54449.97 88888.00 2014-11-19 04:58:42.406 323 11442.38 317.12 54450.00 88888.00 2014-11-19 04:58:42.906 323 11442.36 317.08 54450.04 88888.00 2014-11-19 04:58:43.406 323 11442.33 317.12 54450.08 88888.00 2014-11-19 04:58:43.906 323 11442.37 317.15 54450.05 88888.00 2014-11-19 04:58:44.406 323 11442.34 317.14 54450.04 88888.00 2014-11-19 04:58:44.906 323 11442.37 317.16 54450.03 88888.00 2014-11-19 04:58:45.406 323 11442.34 317.18 54450.04 88888.00 2014-11-19 04:58:45.906 323 11442.32 317.20 54450.08 88888.00 2014-11-19 04:58:46.406 323 11442.26 317.18 54450.03 88888.00 2014-11-19 04:58:46.906 323 11442.26 317.21 54450.02 88888.00 2014-11-19 04:58:47.406 323 11442.21 317.24 54450.08 88888.00 2014-11-19 04:58:47.906 323 11442.23 317.26 54450.14 88888.00 2014-11-19 04:58:48.406 323 11442.27 317.24 54450.08 88888.00 2014-11-19 04:58:48.906 323 11442.31 317.29 54450.09 88888.00 2014-11-19 04:58:49.406 323 11442.25 317.31 54450.09 88888.00 2014-11-19 04:58:49.906 323 11442.26 317.34 54450.12 88888.00 2014-11-19 04:58:50.406 323 11442.21 317.30 54450.11 88888.00 2014-11-19 04:58:50.906 323 11442.16 317.37 54450.18 88888.00 2014-11-19 04:58:51.406 323 11442.15 317.40 54450.12 88888.00 2014-11-19 04:58:51.906 323 11442.15 317.41 54450.14 88888.00 2014-11-19 04:58:52.406 323 11442.10 317.42 54450.13 88888.00 2014-11-19 04:58:52.906 323 11442.12 317.41 54450.12 88888.00 2014-11-19 04:58:53.406 323 11442.18 317.45 54450.20 88888.00 2014-11-19 04:58:53.906 323 11442.18 317.43 54450.23 88888.00 2014-11-19 04:58:54.406 323 11442.11 317.46 54450.24 88888.00 2014-11-19 04:58:54.906 323 11442.12 317.47 54450.26 88888.00 2014-11-19 04:58:55.406 323 11442.11 317.46 54450.21 88888.00 2014-11-19 04:58:55.906 323 11442.04 317.49 54450.27 88888.00 2014-11-19 04:58:56.406 323 11442.07 317.52 54450.32 88888.00 2014-11-19 04:58:56.906 323 11442.12 317.52 54450.36 88888.00 2014-11-19 04:58:57.406 323 11442.09 317.51 54450.33 88888.00 2014-11-19 04:58:57.906 323 11442.02 317.56 54450.35 88888.00 2014-11-19 04:58:58.406 323 11442.00 317.57 54450.32 88888.00 2014-11-19 04:58:58.906 323 11441.97 317.64 54450.30 88888.00 2014-11-19 04:58:59.406 323 11441.95 317.64 54450.30 88888.00 2014-11-19 04:58:59.906 323 11442.00 317.64 54450.32 88888.00 2014-11-19 04:59:00.406 323 11442.00 317.65 54450.33 88888.00 2014-11-19 04:59:00.906 323 11442.00 317.66 54450.30 88888.00 2014-11-19 04:59:01.406 323 11441.94 317.65 54450.24 88888.00 2014-11-19 04:59:01.906 323 11441.91 317.64 54450.29 88888.00 2014-11-19 04:59:02.406 323 11442.02 317.73 54450.23 88888.00 2014-11-19 04:59:02.906 323 11442.05 317.71 54450.24 88888.00 2014-11-19 04:59:03.406 323 11442.01 317.63 54450.31 88888.00 2014-11-19 04:59:03.906 323 11441.97 317.66 54450.37 88888.00 2014-11-19 04:59:04.406 323 11442.00 317.70 54450.32 88888.00 2014-11-19 04:59:04.906 323 11442.00 317.74 54450.35 88888.00 2014-11-19 04:59:05.406 323 11441.91 317.76 54450.40 88888.00 2014-11-19 04:59:05.906 323 11441.90 317.74 54450.26 88888.00 2014-11-19 04:59:06.406 323 11441.94 317.77 54450.26 88888.00 2014-11-19 04:59:06.906 323 11441.87 317.77 54450.32 88888.00 2014-11-19 04:59:07.406 323 11441.90 317.76 54450.29 88888.00 2014-11-19 04:59:07.906 323 11441.92 317.76 54450.31 88888.00 2014-11-19 04:59:08.406 323 11441.96 317.80 54450.38 88888.00 2014-11-19 04:59:08.906 323 11441.86 317.82 54450.39 88888.00 2014-11-19 04:59:09.406 323 11441.81 317.79 54450.36 88888.00 2014-11-19 04:59:09.906 323 11441.86 317.84 54450.22 88888.00 2014-11-19 04:59:10.406 323 11441.85 317.87 54450.24 88888.00 2014-11-19 04:59:10.906 323 11441.99 317.85 54450.27 88888.00 2014-11-19 04:59:11.406 323 11441.97 317.89 54450.38 88888.00 2014-11-19 04:59:11.906 323 11441.89 317.88 54450.39 88888.00 2014-11-19 04:59:12.407 323 11441.91 317.84 54450.33 88888.00 2014-11-19 04:59:12.907 323 11441.86 317.85 54450.38 88888.00 2014-11-19 04:59:13.407 323 11441.85 317.83 54450.33 88888.00 2014-11-19 04:59:13.907 323 11441.90 317.85 54450.44 88888.00 2014-11-19 04:59:14.407 323 11441.96 317.92 54450.44 88888.00 2014-11-19 04:59:14.907 323 11441.89 317.99 54450.43 88888.00 2014-11-19 04:59:15.407 323 11441.83 317.97 54450.44 88888.00 2014-11-19 04:59:15.907 323 11441.73 317.96 54450.33 88888.00 2014-11-19 04:59:16.407 323 11441.78 317.99 54450.38 88888.00 2014-11-19 04:59:16.907 323 11441.74 317.99 54450.46 88888.00 2014-11-19 04:59:17.407 323 11441.74 317.97 54450.48 88888.00 2014-11-19 04:59:17.907 323 11441.76 318.02 54450.44 88888.00 2014-11-19 04:59:18.407 323 11441.83 318.01 54450.46 88888.00 2014-11-19 04:59:18.907 323 11441.78 317.99 54450.61 88888.00 2014-11-19 04:59:19.407 323 11441.74 318.01 54450.66 88888.00 2014-11-19 04:59:19.907 323 11441.85 318.05 54450.61 88888.00 2014-11-19 04:59:20.407 323 11441.85 318.08 54450.65 88888.00 2014-11-19 04:59:20.907 323 11441.86 318.07 54450.64 88888.00 2014-11-19 04:59:21.407 323 11441.89 318.09 54450.55 88888.00 2014-11-19 04:59:21.907 323 11441.80 318.10 54450.55 88888.00 2014-11-19 04:59:22.407 323 11441.78 318.08 54450.59 88888.00 2014-11-19 04:59:22.907 323 11441.80 318.09 54450.62 88888.00 2014-11-19 04:59:23.407 323 11441.79 318.10 54450.65 88888.00 2014-11-19 04:59:23.907 323 11441.73 318.13 54450.65 88888.00 2014-11-19 04:59:24.407 323 11441.71 318.11 54450.68 88888.00 2014-11-19 04:59:24.907 323 11441.64 318.10 54450.68 88888.00 2014-11-19 04:59:25.407 323 11441.60 318.11 54450.71 88888.00 2014-11-19 04:59:25.907 323 11441.69 318.14 54450.73 88888.00 2014-11-19 04:59:26.407 323 11441.66 318.15 54450.73 88888.00 2014-11-19 04:59:26.907 323 11441.66 318.18 54450.70 88888.00 2014-11-19 04:59:27.407 323 11441.65 318.21 54450.75 88888.00 2014-11-19 04:59:27.907 323 11441.73 318.28 54450.74 88888.00 2014-11-19 04:59:28.407 323 11441.69 318.26 54450.74 88888.00 2014-11-19 04:59:28.907 323 11441.66 318.27 54450.74 88888.00 2014-11-19 04:59:29.407 323 11441.65 318.27 54450.71 88888.00 2014-11-19 04:59:29.907 323 11441.64 318.32 54450.78 88888.00 2014-11-19 04:59:30.407 323 11441.65 318.32 54450.84 88888.00 2014-11-19 04:59:30.907 323 11441.63 318.32 54450.81 88888.00 2014-11-19 04:59:31.407 323 11441.53 318.32 54450.81 88888.00 2014-11-19 04:59:31.907 323 11441.54 318.38 54450.80 88888.00 2014-11-19 04:59:32.407 323 11441.55 318.35 54450.87 88888.00 2014-11-19 04:59:32.907 323 11441.55 318.35 54450.91 88888.00 2014-11-19 04:59:33.407 323 11441.54 318.34 54450.90 88888.00 2014-11-19 04:59:33.907 323 11441.53 318.35 54450.89 88888.00 2014-11-19 04:59:34.407 323 11441.57 318.38 54450.87 88888.00 2014-11-19 04:59:34.907 323 11441.57 318.40 54450.82 88888.00 2014-11-19 04:59:35.407 323 11441.52 318.44 54450.83 88888.00 2014-11-19 04:59:35.907 323 11441.48 318.46 54450.96 88888.00 2014-11-19 04:59:36.407 323 11441.43 318.49 54451.03 88888.00 2014-11-19 04:59:36.907 323 11441.45 318.48 54450.96 88888.00 2014-11-19 04:59:37.407 323 11441.50 318.49 54450.93 88888.00 2014-11-19 04:59:37.907 323 11441.48 318.50 54450.98 88888.00 2014-11-19 04:59:38.407 323 11441.45 318.50 54450.98 88888.00 2014-11-19 04:59:38.907 323 11441.47 318.52 54451.00 88888.00 2014-11-19 04:59:39.407 323 11441.52 318.56 54451.01 88888.00 2014-11-19 04:59:39.907 323 11441.50 318.59 54451.00 88888.00 2014-11-19 04:59:40.407 323 11441.47 318.61 54450.98 88888.00 2014-11-19 04:59:40.907 323 11441.41 318.64 54450.99 88888.00 2014-11-19 04:59:41.407 323 11441.39 318.60 54451.07 88888.00 2014-11-19 04:59:41.907 323 11441.48 318.61 54451.03 88888.00 2014-11-19 04:59:42.407 323 11441.48 318.60 54451.05 88888.00 2014-11-19 04:59:42.907 323 11441.45 318.63 54451.13 88888.00 2014-11-19 04:59:43.407 323 11441.45 318.70 54451.13 88888.00 2014-11-19 04:59:43.907 323 11441.44 318.72 54451.08 88888.00 2014-11-19 04:59:44.407 323 11441.42 318.76 54451.16 88888.00 2014-11-19 04:59:44.907 323 11441.45 318.73 54451.17 88888.00 2014-11-19 04:59:45.407 323 11441.43 318.67 54451.25 88888.00 2014-11-19 04:59:45.907 323 11441.38 318.68 54451.29 88888.00 2014-11-19 04:59:46.407 323 11441.39 318.70 54451.20 88888.00 2014-11-19 04:59:46.907 323 11441.48 318.73 54451.24 88888.00 2014-11-19 04:59:47.407 323 11441.42 318.77 54451.31 88888.00 2014-11-19 04:59:47.907 323 11441.41 318.80 54451.35 88888.00 2014-11-19 04:59:48.407 323 11441.44 318.74 54451.31 88888.00 2014-11-19 04:59:48.907 323 11441.43 318.76 54451.28 88888.00 2014-11-19 04:59:49.407 323 11441.32 318.77 54451.29 88888.00 2014-11-19 04:59:49.907 323 11441.41 318.80 54451.38 88888.00 2014-11-19 04:59:50.407 323 11441.44 318.82 54451.45 88888.00 2014-11-19 04:59:50.907 323 11441.37 318.83 54451.49 88888.00 2014-11-19 04:59:51.407 323 11441.36 318.87 54451.51 88888.00 2014-11-19 04:59:51.907 323 11441.44 318.87 54451.49 88888.00 2014-11-19 04:59:52.407 323 11441.42 318.90 54451.40 88888.00 2014-11-19 04:59:52.907 323 11441.32 318.89 54451.41 88888.00 2014-11-19 04:59:53.407 323 11441.34 318.86 54451.40 88888.00 2014-11-19 04:59:53.907 323 11441.42 318.87 54451.46 88888.00 2014-11-19 04:59:54.407 323 11441.38 318.91 54451.51 88888.00 2014-11-19 04:59:54.907 323 11441.37 318.95 54451.60 88888.00 2014-11-19 04:59:55.407 323 11441.39 318.97 54451.69 88888.00 2014-11-19 04:59:55.907 323 11441.37 318.93 54451.64 88888.00 2014-11-19 04:59:56.407 323 11441.38 318.90 54451.61 88888.00 2014-11-19 04:59:56.907 323 11441.38 318.90 54451.63 88888.00 2014-11-19 04:59:57.407 323 11441.39 318.91 54451.71 88888.00 2014-11-19 04:59:57.907 323 11441.42 318.97 54451.72 88888.00 2014-11-19 04:59:58.407 323 11441.33 319.00 54451.68 88888.00 2014-11-19 04:59:58.907 323 11441.31 318.95 54451.66 88888.00 2014-11-19 04:59:59.407 323 11441.36 318.92 54451.69 88888.00 2014-11-19 04:59:59.907 323 11441.33 318.95 54451.78 88888.00 2014-11-19 05:00:00.407 323 11441.33 318.95 54451.87 88888.00 2014-11-19 05:00:00.907 323 11441.37 318.98 54451.90 88888.00 2014-11-19 05:00:01.407 323 11441.42 318.94 54451.92 88888.00 2014-11-19 05:00:01.907 323 11441.38 318.93 54452.03 88888.00 2014-11-19 05:00:02.407 323 11441.37 318.93 54452.07 88888.00 2014-11-19 05:00:02.907 323 11441.33 319.02 54452.04 88888.00 2014-11-19 05:00:03.407 323 11441.34 318.99 54452.04 88888.00 2014-11-19 05:00:03.907 323 11441.37 318.94 54452.11 88888.00 2014-11-19 05:00:04.407 323 11441.32 318.93 54452.17 88888.00 2014-11-19 05:00:04.907 323 11441.34 318.94 54452.23 88888.00 2014-11-19 05:00:05.407 323 11441.36 318.92 54452.23 88888.00 2014-11-19 05:00:05.907 323 11441.41 319.00 54452.24 88888.00 2014-11-19 05:00:06.407 323 11441.33 319.03 54452.25 88888.00 2014-11-19 05:00:06.907 323 11441.34 319.03 54452.27 88888.00 2014-11-19 05:00:07.407 323 11441.39 319.01 54452.29 88888.00 2014-11-19 05:00:07.907 323 11441.39 319.04 54452.36 88888.00 2014-11-19 05:00:08.407 323 11441.36 319.01 54452.41 88888.00 2014-11-19 05:00:08.907 323 11441.31 319.00 54452.39 88888.00 2014-11-19 05:00:09.407 323 11441.38 319.03 54452.34 88888.00 2014-11-19 05:00:09.907 323 11441.37 319.07 54452.34 88888.00 2014-11-19 05:00:10.407 323 11441.24 319.08 54452.40 88888.00 2014-11-19 05:00:10.907 323 11441.26 319.10 54452.39 88888.00 2014-11-19 05:00:11.407 323 11441.27 319.14 54452.40 88888.00 2014-11-19 05:00:11.907 323 11441.24 319.09 54452.45 88888.00 2014-11-19 05:00:12.407 323 11441.18 319.09 54452.48 88888.00 2014-11-19 05:00:12.907 323 11441.18 319.10 54452.49 88888.00 2014-11-19 05:00:13.407 323 11441.26 319.11 54452.48 88888.00 2014-11-19 05:00:13.907 323 11441.27 319.12 54452.60 88888.00 2014-11-19 05:00:14.407 323 11441.29 319.12 54452.69 88888.00 2014-11-19 05:00:14.907 323 11441.32 319.11 54452.69 88888.00 2014-11-19 05:00:15.407 323 11441.24 319.11 54452.71 88888.00 2014-11-19 05:00:15.907 323 11441.23 319.10 54452.76 88888.00 2014-11-19 05:00:16.407 323 11441.19 319.10 54452.76 88888.00 2014-11-19 05:00:16.907 323 11441.18 319.08 54452.72 88888.00 2014-11-19 05:00:17.407 323 11441.19 319.09 54452.75 88888.00 2014-11-19 05:00:17.907 323 11441.19 319.14 54452.87 88888.00 2014-11-19 05:00:18.407 323 11441.16 319.11 54452.85 88888.00 2014-11-19 05:00:18.907 323 11441.18 319.14 54452.90 88888.00 2014-11-19 05:00:19.407 323 11441.22 319.15 54452.59 88888.00 2014-11-19 05:00:19.907 323 11441.18 319.14 54452.61 88888.00 2014-11-19 05:00:20.407 323 11441.19 319.10 54452.95 88888.00 2014-11-19 05:00:20.907 323 11441.19 319.12 54453.04 88888.00 2014-11-19 05:00:21.407 323 11441.17 319.12 54453.04 88888.00 2014-11-19 05:00:21.907 323 11441.13 319.11 54453.04 88888.00 2014-11-19 05:00:22.407 323 11441.21 319.10 54453.17 88888.00 2014-11-19 05:00:22.907 323 11441.15 319.14 54453.22 88888.00 2014-11-19 05:00:23.407 323 11441.11 319.14 54453.24 88888.00 2014-11-19 05:00:23.907 323 11441.16 319.11 54453.27 88888.00 2014-11-19 05:00:24.407 323 11441.16 319.09 54453.25 88888.00 2014-11-19 05:00:24.907 323 11441.13 319.07 54453.34 88888.00 2014-11-19 05:00:25.407 323 11441.13 319.10 54453.35 88888.00 2014-11-19 05:00:25.907 323 11441.18 319.11 54453.34 88888.00 2014-11-19 05:00:26.407 323 11441.12 319.11 54453.29 88888.00 2014-11-19 05:00:26.907 323 11441.15 319.08 54453.34 88888.00 2014-11-19 05:00:27.407 323 11441.19 319.03 54453.45 88888.00 2014-11-19 05:00:27.907 323 11441.16 319.08 54453.50 88888.00 2014-11-19 05:00:28.407 323 11441.16 319.04 54453.44 88888.00 2014-11-19 05:00:28.907 323 11441.17 319.07 54453.35 88888.00 2014-11-19 05:00:29.407 323 11441.15 319.09 54453.37 88888.00 2014-11-19 05:00:29.907 323 11441.16 319.01 54453.42 88888.00 2014-11-19 05:00:30.407 323 11441.15 319.01 54453.48 88888.00 2014-11-19 05:00:30.907 323 11441.16 319.04 54453.54 88888.00 2014-11-19 05:00:31.407 323 11441.18 319.03 54453.53 88888.00 2014-11-19 05:00:31.907 323 11441.10 319.00 54453.55 88888.00 2014-11-19 05:00:32.407 323 11441.06 319.01 54453.56 88888.00 2014-11-19 05:00:32.907 323 11441.11 318.98 54453.62 88888.00 2014-11-19 05:00:33.407 323 11441.05 318.98 54453.66 88888.00 2014-11-19 05:00:33.907 323 11441.07 318.98 54453.63 88888.00 2014-11-19 05:00:34.407 323 11441.13 318.93 54453.65 88888.00 2014-11-19 05:00:34.907 323 11441.05 318.95 54453.66 88888.00 2014-11-19 05:00:35.407 323 11441.02 318.93 54453.59 88888.00 2014-11-19 05:00:35.907 323 11441.05 318.91 54453.61 88888.00 2014-11-19 05:00:36.407 323 11441.11 318.91 54453.64 88888.00 2014-11-19 05:00:36.907 323 11441.10 318.92 54453.63 88888.00 2014-11-19 05:00:37.407 323 11441.07 318.94 54453.66 88888.00 2014-11-19 05:00:37.907 323 11441.05 318.95 54453.66 88888.00 2014-11-19 05:00:38.407 323 11441.03 318.91 54453.68 88888.00 2014-11-19 05:00:38.907 323 11441.02 318.94 54453.68 88888.00 2014-11-19 05:00:39.407 323 11441.01 318.89 54453.64 88888.00 2014-11-19 05:00:39.907 323 11441.01 318.87 54453.68 88888.00 2014-11-19 05:00:40.407 323 11441.00 318.89 54453.68 88888.00 2014-11-19 05:00:40.907 323 11441.05 318.90 54453.60 88888.00 2014-11-19 05:00:41.407 323 11441.07 318.91 54453.73 88888.00 2014-11-19 05:00:41.907 323 11441.03 318.93 54453.86 88888.00 2014-11-19 05:00:42.407 323 11441.03 318.95 54453.83 88888.00 2014-11-19 05:00:42.907 323 11441.00 318.97 54453.80 88888.00 2014-11-19 05:00:43.407 323 11441.00 319.00 54453.77 88888.00 2014-11-19 05:00:43.907 323 11441.01 319.00 54453.66 88888.00 2014-11-19 05:00:44.407 323 11441.03 318.94 54453.61 88888.00 2014-11-19 05:00:44.907 323 11441.10 318.92 54453.72 88888.00 2014-11-19 05:00:45.407 323 11441.06 318.92 54453.75 88888.00 2014-11-19 05:00:45.907 323 11441.01 318.91 54453.87 88888.00 2014-11-19 05:00:46.407 323 11441.01 318.85 54453.77 88888.00 2014-11-19 05:00:46.907 323 11441.01 318.84 54453.78 88888.00 2014-11-19 05:00:47.407 323 11441.05 318.89 54453.75 88888.00 2014-11-19 05:00:47.907 323 11441.03 318.92 54453.78 88888.00 2014-11-19 05:00:48.407 323 11440.97 318.92 54453.89 88888.00 2014-11-19 05:00:48.907 323 11441.01 318.89 54453.86 88888.00 2014-11-19 05:00:49.407 323 11440.98 318.86 54453.80 88888.00 2014-11-19 05:00:49.907 323 11440.98 318.84 54453.78 88888.00 2014-11-19 05:00:50.407 323 11440.94 318.83 54453.78 88888.00 2014-11-19 05:00:50.907 323 11441.00 318.83 54453.75 88888.00 2014-11-19 05:00:51.407 323 11440.94 318.85 54453.79 88888.00 2014-11-19 05:00:51.907 323 11440.95 318.89 54453.72 88888.00 2014-11-19 05:00:52.407 323 11440.96 318.92 54453.74 88888.00 2014-11-19 05:00:52.907 323 11440.96 318.89 54453.65 88888.00 2014-11-19 05:00:53.407 323 11440.89 318.85 54453.61 88888.00 2014-11-19 05:00:53.907 323 11440.86 318.85 54453.65 88888.00 2014-11-19 05:00:54.407 323 11440.84 318.89 54453.57 88888.00 2014-11-19 05:00:54.907 323 11440.85 318.85 54453.55 88888.00 2014-11-19 05:00:55.407 323 11440.84 318.85 54453.61 88888.00 2014-11-19 05:00:55.907 323 11440.79 318.87 54453.60 88888.00 2014-11-19 05:00:56.407 323 11440.81 318.86 54453.50 88888.00 2014-11-19 05:00:56.907 323 11440.80 318.91 54453.52 88888.00 2014-11-19 05:00:57.407 323 11440.75 318.93 54453.52 88888.00 2014-11-19 05:00:57.907 323 11440.76 318.93 54453.59 88888.00 2014-11-19 05:00:58.407 323 11440.74 318.97 54453.64 88888.00 2014-11-19 05:00:58.907 323 11440.74 318.97 54453.65 88888.00 2014-11-19 05:00:59.407 323 11440.80 318.95 54453.65 88888.00 2014-11-19 05:00:59.907 323 11440.81 318.94 54453.61 88888.00 2014-11-19 05:01:00.407 323 11440.76 318.97 54453.57 88888.00 2014-11-19 05:01:00.907 323 11440.79 318.98 54453.62 88888.00 2014-11-19 05:01:01.407 323 11440.80 319.03 54453.62 88888.00 2014-11-19 05:01:01.907 323 11440.71 318.98 54453.56 88888.00 2014-11-19 05:01:02.407 323 11440.74 318.92 54453.55 88888.00 2014-11-19 05:01:02.907 323 11440.84 318.92 54453.60 88888.00 2014-11-19 05:01:03.407 323 11440.81 318.99 54453.56 88888.00 2014-11-19 05:01:03.907 323 11440.69 318.99 54453.55 88888.00 2014-11-19 05:01:04.407 323 11440.71 318.93 54453.56 88888.00 2014-11-19 05:01:04.907 323 11440.77 318.91 54453.47 88888.00 2014-11-19 05:01:05.407 323 11440.75 319.01 54453.43 88888.00 2014-11-19 05:01:05.907 323 11440.72 319.02 54453.45 88888.00 2014-11-19 05:01:06.407 323 11440.68 319.03 54453.43 88888.00 2014-11-19 05:01:06.907 323 11440.70 319.03 54453.39 88888.00 2014-11-19 05:01:07.407 323 11440.77 319.07 54453.28 88888.00 2014-11-19 05:01:07.907 323 11440.79 319.10 54453.26 88888.00 2014-11-19 05:01:08.407 323 11440.69 319.06 54453.22 88888.00 2014-11-19 05:01:08.907 323 11440.71 319.09 54453.24 88888.00 2014-11-19 05:01:09.407 323 11440.70 319.15 54453.27 88888.00 2014-11-19 05:01:09.907 323 11440.66 319.11 54453.22 88888.00 2014-11-19 05:01:10.407 323 11440.66 319.10 54453.15 88888.00 2014-11-19 05:01:10.907 323 11440.74 319.14 54453.19 88888.00 2014-11-19 05:01:11.407 323 11440.77 319.15 54453.21 88888.00 2014-11-19 05:01:11.907 323 11440.65 319.24 54453.26 88888.00 2014-11-19 05:01:12.407 323 11440.63 319.18 54453.24 88888.00 2014-11-19 05:01:12.907 323 11440.70 319.15 54453.13 88888.00 2014-11-19 05:01:13.407 323 11440.66 319.20 54453.11 88888.00 2014-11-19 05:01:13.907 323 11440.65 319.25 54453.10 88888.00 2014-11-19 05:01:14.407 323 11440.66 319.24 54453.20 88888.00 2014-11-19 05:01:14.907 323 11440.66 319.26 54453.16 88888.00 2014-11-19 05:01:15.407 323 11440.61 319.29 54453.09 88888.00 2014-11-19 05:01:15.907 323 11440.63 319.29 54453.13 88888.00 2014-11-19 05:01:16.407 323 11440.64 319.28 54453.07 88888.00 2014-11-19 05:01:16.907 323 11440.64 319.28 54453.08 88888.00 2014-11-19 05:01:17.407 323 11440.61 319.31 54453.07 88888.00 2014-11-19 05:01:17.907 323 11440.58 319.32 54453.06 88888.00 2014-11-19 05:01:18.407 323 11440.56 319.31 54453.11 88888.00 2014-11-19 05:01:18.907 323 11440.53 319.40 54453.11 88888.00 2014-11-19 05:01:19.407 323 11440.54 319.42 54453.07 88888.00 2014-11-19 05:01:19.907 323 11440.60 319.41 54453.04 88888.00 2014-11-19 05:01:20.407 323 11440.58 319.46 54453.10 88888.00 2014-11-19 05:01:20.907 323 11440.58 319.45 54453.08 88888.00 2014-11-19 05:01:21.407 323 11440.58 319.45 54453.04 88888.00 2014-11-19 05:01:21.907 323 11440.53 319.49 54453.02 88888.00 2014-11-19 05:01:22.407 323 11440.49 319.53 54452.98 88888.00 2014-11-19 05:01:22.907 323 11440.48 319.51 54452.99 88888.00 2014-11-19 05:01:23.407 323 11440.54 319.51 54453.00 88888.00 2014-11-19 05:01:23.907 323 11440.44 319.56 54452.92 88888.00 2014-11-19 05:01:24.407 323 11440.43 319.56 54452.89 88888.00 2014-11-19 05:01:24.907 323 11440.44 319.56 54452.92 88888.00 2014-11-19 05:01:25.407 323 11440.40 319.59 54452.91 88888.00 2014-11-19 05:01:25.907 323 11440.39 319.59 54452.93 88888.00 2014-11-19 05:01:26.407 323 11440.38 319.65 54452.95 88888.00 2014-11-19 05:01:26.907 323 11440.35 319.66 54452.98 88888.00 2014-11-19 05:01:27.407 323 11440.35 319.66 54452.91 88888.00 2014-11-19 05:01:27.907 323 11440.30 319.69 54452.99 88888.00 2014-11-19 05:01:28.407 323 11440.27 319.68 54453.15 88888.00 2014-11-19 05:01:28.907 323 11440.30 319.65 54453.09 88888.00 2014-11-19 05:01:29.407 323 11440.34 319.69 54453.03 88888.00 2014-11-19 05:01:29.907 323 11440.27 319.67 54453.06 88888.00 2014-11-19 05:01:30.407 323 11440.23 319.70 54453.07 88888.00 2014-11-19 05:01:30.907 323 11440.19 319.71 54453.04 88888.00 2014-11-19 05:01:31.407 323 11440.19 319.74 54453.00 88888.00 2014-11-19 05:01:31.907 323 11440.17 319.74 54452.93 88888.00 2014-11-19 05:01:32.407 323 11440.08 319.78 54452.92 88888.00 2014-11-19 05:01:32.907 323 11440.12 319.77 54452.99 88888.00 2014-11-19 05:01:33.407 323 11440.18 319.76 54453.07 88888.00 2014-11-19 05:01:33.907 323 11440.17 319.74 54453.13 88888.00 2014-11-19 05:01:34.407 323 11440.13 319.79 54453.10 88888.00 2014-11-19 05:01:34.907 323 11440.11 319.83 54453.12 88888.00 2014-11-19 05:01:35.407 323 11440.19 319.82 54453.11 88888.00 2014-11-19 05:01:35.907 323 11440.23 319.83 54453.13 88888.00 2014-11-19 05:01:36.407 323 11440.13 319.87 54453.13 88888.00 2014-11-19 05:01:36.907 323 11440.08 319.92 54453.15 88888.00 2014-11-19 05:01:37.407 323 11440.09 319.94 54453.17 88888.00 2014-11-19 05:01:37.907 323 11439.95 319.92 54453.19 88888.00 2014-11-19 05:01:38.407 323 11440.04 319.88 54453.20 88888.00 2014-11-19 05:01:38.907 323 11440.02 319.93 54453.19 88888.00 2014-11-19 05:01:39.407 323 11439.96 319.96 54453.17 88888.00 2014-11-19 05:01:39.907 323 11439.97 319.93 54453.24 88888.00 2014-11-19 05:01:40.407 323 11439.98 319.95 54453.26 88888.00 2014-11-19 05:01:40.907 323 11439.96 319.95 54453.24 88888.00 2014-11-19 05:01:41.407 323 11440.00 319.94 54453.24 88888.00 2014-11-19 05:01:41.907 323 11439.95 320.00 54453.19 88888.00 2014-11-19 05:01:42.407 323 11439.97 320.01 54453.15 88888.00 2014-11-19 05:01:42.907 323 11440.04 320.01 54453.19 88888.00 2014-11-19 05:01:43.407 323 11440.01 319.98 54453.18 88888.00 2014-11-19 05:01:43.907 323 11439.93 320.02 54453.21 88888.00 2014-11-19 05:01:44.407 323 11439.96 320.01 54453.40 88888.00 2014-11-19 05:01:44.907 323 11439.95 320.00 54453.46 88888.00 2014-11-19 05:01:45.407 323 11439.97 320.04 54453.40 88888.00 2014-11-19 05:01:45.907 323 11439.85 320.05 54453.37 88888.00 2014-11-19 05:01:46.407 323 11439.92 320.05 54453.36 88888.00 2014-11-19 05:01:46.907 323 11439.96 320.05 54453.35 88888.00 2014-11-19 05:01:47.407 323 11439.93 320.07 54453.34 88888.00 2014-11-19 05:01:47.907 323 11439.87 320.08 54453.40 88888.00 2014-11-19 05:01:48.407 323 11439.88 320.08 54453.48 88888.00 2014-11-19 05:01:48.907 323 11439.93 320.09 54453.48 88888.00 2014-11-19 05:01:49.407 323 11439.91 320.09 54453.48 88888.00 2014-11-19 05:01:49.907 323 11439.87 320.08 54453.48 88888.00 2014-11-19 05:01:50.407 323 11439.97 320.09 54453.48 88888.00 2014-11-19 05:01:50.907 323 11439.92 320.10 54453.52 88888.00 2014-11-19 05:01:51.407 323 11439.82 320.15 54453.53 88888.00 2014-11-19 05:01:51.907 323 11439.77 320.19 54453.50 88888.00 2014-11-19 05:01:52.407 323 11439.85 320.17 54453.59 88888.00 2014-11-19 05:01:52.907 323 11439.85 320.20 54453.59 88888.00 2014-11-19 05:01:53.407 323 11439.79 320.20 54453.57 88888.00 2014-11-19 05:01:53.907 323 11439.76 320.21 54453.56 88888.00 2014-11-19 05:01:54.407 323 11439.81 320.20 54453.53 88888.00 2014-11-19 05:01:54.907 323 11439.83 320.19 54453.55 88888.00 2014-11-19 05:01:55.407 323 11439.85 320.20 54453.54 88888.00 2014-11-19 05:01:55.907 323 11439.85 320.24 54453.64 88888.00 2014-11-19 05:01:56.407 323 11439.87 320.25 54453.66 88888.00 2014-11-19 05:01:56.907 323 11439.85 320.22 54453.66 88888.00 2014-11-19 05:01:57.407 323 11439.80 320.26 54453.54 88888.00 2014-11-19 05:01:57.907 323 11439.82 320.29 54453.55 88888.00 2014-11-19 05:01:58.407 323 11439.80 320.26 54453.63 88888.00 2014-11-19 05:01:58.907 323 11439.75 320.28 54453.63 88888.00 2014-11-19 05:01:59.407 323 11439.80 320.27 54453.60 88888.00 2014-11-19 05:01:59.907 323 11439.80 320.27 54453.55 88888.00 2014-11-19 05:02:00.407 323 11439.79 320.30 54453.59 88888.00 2014-11-19 05:02:00.907 323 11439.71 320.36 54453.51 88888.00 2014-11-19 05:02:01.407 323 11439.75 320.32 54453.50 88888.00 2014-11-19 05:02:01.907 323 11439.80 320.27 54453.53 88888.00 2014-11-19 05:02:02.407 323 11439.77 320.34 54453.55 88888.00 2014-11-19 05:02:02.907 323 11439.75 320.34 54453.50 88888.00 2014-11-19 05:02:03.407 323 11439.75 320.34 54453.59 88888.00 2014-11-19 05:02:03.907 323 11439.74 320.36 54453.64 88888.00 2014-11-19 05:02:04.407 323 11439.72 320.38 54453.74 88888.00 2014-11-19 05:02:04.907 323 11439.69 320.41 54453.80 88888.00 2014-11-19 05:02:05.408 323 11439.72 320.35 54453.73 88888.00 2014-11-19 05:02:05.908 323 11439.74 320.33 54453.71 88888.00 2014-11-19 05:02:06.408 323 11439.77 320.37 54453.73 88888.00 2014-11-19 05:02:06.908 323 11439.77 320.36 54453.71 88888.00 2014-11-19 05:02:07.408 323 11439.81 320.39 54453.75 88888.00 2014-11-19 05:02:07.908 323 11439.79 320.45 54453.81 88888.00 2014-11-19 05:02:08.408 323 11439.72 320.42 54453.80 88888.00 2014-11-19 05:02:08.908 323 11439.76 320.43 54453.74 88888.00 2014-11-19 05:02:09.408 323 11439.81 320.45 54453.72 88888.00 2014-11-19 05:02:09.908 323 11439.79 320.39 54453.74 88888.00 2014-11-19 05:02:10.408 323 11439.81 320.39 54453.81 88888.00 2014-11-19 05:02:10.908 323 11439.81 320.39 54453.81 88888.00 2014-11-19 05:02:11.408 323 11439.75 320.35 54453.81 88888.00 2014-11-19 05:02:11.908 323 11439.72 320.37 54453.88 88888.00 2014-11-19 05:02:12.408 323 11439.75 320.44 54453.87 88888.00 2014-11-19 05:02:12.908 323 11439.76 320.44 54453.82 88888.00 2014-11-19 05:02:13.408 323 11439.75 320.43 54453.82 88888.00 2014-11-19 05:02:13.908 323 11439.76 320.45 54453.90 88888.00 2014-11-19 05:02:14.408 323 11439.72 320.45 54453.86 88888.00 2014-11-19 05:02:14.908 323 11439.71 320.43 54453.96 88888.00 2014-11-19 05:02:15.408 323 11439.72 320.46 54453.97 88888.00 2014-11-19 05:02:15.908 323 11439.74 320.50 54453.96 88888.00 2014-11-19 05:02:16.408 323 11439.75 320.45 54453.99 88888.00 2014-11-19 05:02:16.908 323 11439.77 320.43 54454.00 88888.00 2014-11-19 05:02:17.408 323 11439.76 320.46 54454.03 88888.00 2014-11-19 05:02:17.908 323 11439.69 320.45 54454.09 88888.00 2014-11-19 05:02:18.408 323 11439.69 320.45 54454.07 88888.00 2014-11-19 05:02:18.908 323 11439.74 320.46 54454.09 88888.00 2014-11-19 05:02:19.408 323 11439.74 320.49 54454.15 88888.00 2014-11-19 05:02:19.908 323 11439.74 320.49 54454.21 88888.00 2014-11-19 05:02:20.408 323 11439.72 320.47 54454.22 88888.00 2014-11-19 05:02:20.908 323 11439.67 320.50 54454.23 88888.00 2014-11-19 05:02:21.408 323 11439.75 320.52 54454.21 88888.00 2014-11-19 05:02:21.908 323 11439.77 320.49 54454.20 88888.00 2014-11-19 05:02:22.408 323 11439.65 320.46 54454.17 88888.00 2014-11-19 05:02:22.908 323 11439.71 320.46 54454.10 88888.00 2014-11-19 05:02:23.408 323 11439.76 320.44 54454.01 88888.00 2014-11-19 05:02:23.908 323 11439.67 320.46 54454.04 88888.00 2014-11-19 05:02:24.408 323 11439.61 320.45 54454.13 88888.00 2014-11-19 05:02:24.908 323 11439.70 320.45 54454.17 88888.00 2014-11-19 05:02:25.408 323 11439.75 320.49 54454.14 88888.00 2014-11-19 05:02:25.908 323 11439.77 320.46 54454.17 88888.00 2014-11-19 05:02:26.408 323 11439.82 320.45 54454.25 88888.00 2014-11-19 05:02:26.908 323 11439.81 320.50 54454.26 88888.00 2014-11-19 05:02:27.408 323 11439.70 320.51 54454.25 88888.00 2014-11-19 05:02:27.908 323 11439.72 320.53 54454.31 88888.00 2014-11-19 05:02:28.408 323 11439.76 320.52 54454.33 88888.00 2014-11-19 05:02:28.908 323 11439.77 320.47 54454.38 88888.00 2014-11-19 05:02:29.408 323 11439.81 320.53 54454.34 88888.00 2014-11-19 05:02:29.908 323 11439.75 320.55 54454.40 88888.00 2014-11-19 05:02:30.408 323 11439.71 320.51 54454.41 88888.00 2014-11-19 05:02:30.908 323 11439.74 320.50 54454.33 88888.00 2014-11-19 05:02:31.408 323 11439.81 320.52 54454.38 88888.00 2014-11-19 05:02:31.908 323 11439.85 320.54 54454.49 88888.00 2014-11-19 05:02:32.408 323 11439.83 320.52 54454.43 88888.00 2014-11-19 05:02:32.908 323 11439.85 320.54 54454.40 88888.00 2014-11-19 05:02:33.408 323 11439.83 320.55 54454.38 88888.00 2014-11-19 05:02:33.908 323 11439.83 320.60 54454.39 88888.00 2014-11-19 05:02:34.408 323 11439.83 320.62 54454.45 88888.00 2014-11-19 05:02:34.908 323 11439.82 320.60 54454.45 88888.00 2014-11-19 05:02:35.408 323 11439.81 320.56 54454.43 88888.00 2014-11-19 05:02:35.908 323 11439.86 320.55 54454.41 88888.00 2014-11-19 05:02:36.408 323 11439.91 320.59 54454.36 88888.00 2014-11-19 05:02:36.908 323 11439.83 320.58 54454.43 88888.00 2014-11-19 05:02:37.408 323 11439.76 320.60 54454.56 88888.00 2014-11-19 05:02:37.908 323 11439.85 320.61 54454.52 88888.00 2014-11-19 05:02:38.408 323 11439.81 320.59 54454.53 88888.00 2014-11-19 05:02:38.908 323 11439.86 320.59 54454.49 88888.00 2014-11-19 05:02:39.408 323 11439.92 320.56 54454.49 88888.00 2014-11-19 05:02:39.908 323 11439.95 320.56 54454.47 88888.00 2014-11-19 05:02:40.408 323 11439.81 320.63 54454.47 88888.00 2014-11-19 05:02:40.908 323 11439.91 320.68 54454.49 88888.00 2014-11-19 05:02:41.408 323 11439.96 320.67 54454.58 88888.00 2014-11-19 05:02:41.908 323 11439.96 320.60 54454.67 88888.00 2014-11-19 05:02:42.408 323 11439.95 320.67 54454.64 88888.00 2014-11-19 05:02:42.908 323 11439.91 320.70 54454.57 88888.00 2014-11-19 05:02:43.408 323 11439.81 320.67 54454.60 88888.00 2014-11-19 05:02:43.908 323 11439.90 320.66 54454.62 88888.00 2014-11-19 05:02:44.408 323 11440.02 320.63 54454.66 88888.00 2014-11-19 05:02:44.908 323 11439.93 320.64 54454.65 88888.00 2014-11-19 05:02:45.408 323 11439.95 320.66 54454.68 88888.00 2014-11-19 05:02:45.908 323 11440.00 320.68 54454.71 88888.00 2014-11-19 05:02:46.408 323 11440.02 320.68 54454.71 88888.00 2014-11-19 05:02:46.908 323 11440.04 320.74 54454.74 88888.00 2014-11-19 05:02:47.408 323 11440.07 320.69 54454.77 88888.00 2014-11-19 05:02:47.908 323 11440.06 320.67 54454.79 88888.00 2014-11-19 05:02:48.408 323 11440.04 320.67 54454.80 88888.00 2014-11-19 05:02:48.908 323 11440.01 320.64 54454.77 88888.00 2014-11-19 05:02:49.408 323 11439.98 320.64 54454.83 88888.00 2014-11-19 05:02:49.908 323 11440.01 320.64 54454.82 88888.00 2014-11-19 05:02:50.408 323 11440.06 320.68 54454.82 88888.00 2014-11-19 05:02:50.908 323 11440.08 320.67 54454.92 88888.00 2014-11-19 05:02:51.408 323 11440.08 320.71 54454.89 88888.00 2014-11-19 05:02:51.908 323 11440.02 320.66 54454.60 88888.00 2014-11-19 05:02:52.408 323 11440.00 320.64 54454.42 88888.00 2014-11-19 05:02:52.908 323 11440.04 320.72 54454.79 88888.00 2014-11-19 05:02:53.408 323 11440.04 320.75 54454.97 88888.00 2014-11-19 05:02:53.908 323 11440.17 320.74 54455.05 88888.00 2014-11-19 05:02:54.408 323 11440.24 320.70 54454.95 88888.00 2014-11-19 05:02:54.908 323 11440.22 320.69 54454.92 88888.00 2014-11-19 05:02:55.408 323 11440.26 320.70 54455.02 88888.00 2014-11-19 05:02:55.908 323 11440.26 320.71 54455.01 88888.00 2014-11-19 05:02:56.408 323 11440.21 320.75 54455.01 88888.00 2014-11-19 05:02:56.908 323 11440.21 320.76 54455.09 88888.00 2014-11-19 05:02:57.408 323 11440.24 320.72 54455.12 88888.00 2014-11-19 05:02:57.908 323 11440.22 320.72 54455.10 88888.00 2014-11-19 05:02:58.408 323 11440.26 320.72 54454.97 88888.00 2014-11-19 05:02:58.908 323 11440.34 320.70 54454.96 88888.00 2014-11-19 05:02:59.408 323 11440.40 320.77 54454.97 88888.00 2014-11-19 05:02:59.908 323 11440.34 320.79 54455.01 88888.00 2014-11-19 05:03:00.408 323 11440.33 320.75 54455.02 88888.00 2014-11-19 05:03:00.908 323 11440.42 320.74 54454.97 88888.00 2014-11-19 05:03:01.408 323 11440.39 320.74 54454.87 88888.00 2014-11-19 05:03:01.908 323 11440.43 320.72 54454.93 88888.00 2014-11-19 05:03:02.408 323 11440.56 320.74 54454.93 88888.00 2014-11-19 05:03:02.908 323 11440.56 320.77 54455.00 88888.00 2014-11-19 05:03:03.408 323 11440.50 320.77 54454.99 88888.00 2014-11-19 05:03:03.908 323 11440.49 320.77 54455.04 88888.00 2014-11-19 05:03:04.408 323 11440.51 320.76 54455.03 88888.00 2014-11-19 05:03:04.908 323 11440.55 320.77 54454.97 88888.00 2014-11-19 05:03:05.408 323 11440.59 320.78 54454.94 88888.00 2014-11-19 05:03:05.908 323 11440.55 320.75 54454.93 88888.00 2014-11-19 05:03:06.408 323 11440.66 320.79 54454.91 88888.00 2014-11-19 05:03:06.908 323 11440.65 320.77 54454.88 88888.00 2014-11-19 05:03:07.408 323 11440.66 320.77 54454.88 88888.00 2014-11-19 05:03:07.908 323 11440.71 320.77 54454.93 88888.00 2014-11-19 05:03:08.408 323 11440.70 320.80 54454.93 88888.00 2014-11-19 05:03:08.908 323 11440.68 320.79 54454.88 88888.00 2014-11-19 05:03:09.408 323 11440.72 320.79 54454.84 88888.00 2014-11-19 05:03:09.908 323 11440.79 320.85 54454.80 88888.00 2014-11-19 05:03:10.408 323 11440.82 320.87 54454.92 88888.00 2014-11-19 05:03:10.908 323 11440.79 320.83 54454.89 88888.00 2014-11-19 05:03:11.408 323 11440.85 320.80 54454.86 88888.00 2014-11-19 05:03:11.908 323 11440.82 320.83 54454.95 88888.00 2014-11-19 05:03:12.408 323 11440.85 320.84 54455.00 88888.00 2014-11-19 05:03:12.908 323 11440.85 320.85 54455.01 88888.00 2014-11-19 05:03:13.408 323 11440.89 320.89 54455.04 88888.00 2014-11-19 05:03:13.908 323 11440.94 320.88 54454.92 88888.00 2014-11-19 05:03:14.408 323 11440.92 320.88 54454.88 88888.00 2014-11-19 05:03:14.908 323 11440.94 320.87 54454.93 88888.00 2014-11-19 05:03:15.408 323 11440.94 320.92 54454.94 88888.00 2014-11-19 05:03:15.908 323 11440.92 320.88 54454.94 88888.00 2014-11-19 05:03:16.408 323 11440.96 320.91 54454.87 88888.00 2014-11-19 05:03:16.908 323 11440.96 320.85 54454.67 88888.00 2014-11-19 05:03:17.408 323 11440.97 320.87 54454.42 88888.00 2014-11-19 05:03:17.908 323 11440.96 320.88 54454.44 88888.00 2014-11-19 05:03:18.408 323 11441.01 320.88 54454.40 88888.00 2014-11-19 05:03:18.908 323 11440.96 320.86 54454.44 88888.00 2014-11-19 05:03:19.408 323 11440.91 320.83 54454.78 88888.00 2014-11-19 05:03:19.908 323 11440.95 320.83 54455.04 88888.00 2014-11-19 05:03:20.408 323 11440.95 320.83 54455.05 88888.00 2014-11-19 05:03:20.908 323 11440.96 320.83 54454.96 88888.00 2014-11-19 05:03:21.408 323 11440.98 320.83 54454.96 88888.00 2014-11-19 05:03:21.908 323 11441.03 320.86 54454.97 88888.00 2014-11-19 05:03:22.408 323 11441.02 320.85 54454.96 88888.00 2014-11-19 05:03:22.908 323 11441.01 320.85 54454.91 88888.00 2014-11-19 05:03:23.408 323 11441.00 320.84 54454.85 88888.00 2014-11-19 05:03:23.908 323 11441.01 320.80 54454.84 88888.00 2014-11-19 05:03:24.408 323 11441.03 320.79 54454.84 88888.00 2014-11-19 05:03:24.908 323 11441.12 320.77 54454.80 88888.00 2014-11-19 05:03:25.408 323 11441.13 320.78 54454.78 88888.00 2014-11-19 05:03:25.908 323 11441.18 320.88 54454.78 88888.00 2014-11-19 05:03:26.408 323 11441.17 320.92 54454.84 88888.00 2014-11-19 05:03:26.908 323 11441.22 320.98 54454.84 88888.00 2014-11-19 05:03:27.408 323 11441.24 320.96 54454.92 88888.00 2014-11-19 05:03:27.908 323 11441.19 320.97 54454.91 88888.00 2014-11-19 05:03:28.408 323 11441.17 321.03 54454.88 88888.00 2014-11-19 05:03:28.908 323 11441.15 321.08 54454.97 88888.00 2014-11-19 05:03:29.408 323 11441.19 321.05 54454.99 88888.00 2014-11-19 05:03:29.908 323 11441.18 321.08 54455.02 88888.00 2014-11-19 05:03:30.408 323 11441.13 321.11 54455.05 88888.00 2014-11-19 05:03:30.908 323 11441.17 321.10 54455.06 88888.00 2014-11-19 05:03:31.408 323 11441.12 321.05 54455.09 88888.00 2014-11-19 05:03:31.908 323 11441.10 321.05 54455.15 88888.00 2014-11-19 05:03:32.408 323 11441.19 321.09 54455.17 88888.00 2014-11-19 05:03:32.908 323 11441.24 321.10 54455.15 88888.00 2014-11-19 05:03:33.408 323 11441.22 321.08 54455.22 88888.00 2014-11-19 05:03:33.908 323 11441.18 321.04 54455.18 88888.00 2014-11-19 05:03:34.408 323 11441.15 321.05 54455.18 88888.00 2014-11-19 05:03:34.908 323 11441.15 321.02 54455.27 88888.00 2014-11-19 05:03:35.408 323 11441.19 321.05 54455.21 88888.00 2014-11-19 05:03:35.908 323 11441.22 321.11 54455.18 88888.00 2014-11-19 05:03:36.408 323 11441.19 321.06 54455.17 88888.00 2014-11-19 05:03:36.908 323 11441.22 321.02 54455.27 88888.00 2014-11-19 05:03:37.408 323 11441.22 321.06 54455.27 88888.00 2014-11-19 05:03:37.908 323 11441.18 321.04 54455.23 88888.00 2014-11-19 05:03:38.408 323 11441.22 321.04 54455.20 88888.00 2014-11-19 05:03:38.908 323 11441.23 320.97 54455.21 88888.00 2014-11-19 05:03:39.408 323 11441.28 320.96 54455.28 88888.00 2014-11-19 05:03:39.908 323 11441.28 320.96 54455.27 88888.00 2014-11-19 05:03:40.408 323 11441.28 321.00 54455.29 88888.00 2014-11-19 05:03:40.908 323 11441.23 321.01 54455.33 88888.00 2014-11-19 05:03:41.408 323 11441.19 321.01 54455.30 88888.00 2014-11-19 05:03:41.908 323 11441.19 321.00 54455.33 88888.00 2014-11-19 05:03:42.408 323 11441.23 320.92 54455.39 88888.00 2014-11-19 05:03:42.908 323 11441.21 320.89 54455.43 88888.00 2014-11-19 05:03:43.408 323 11441.24 320.94 54455.52 88888.00 2014-11-19 05:03:43.908 323 11441.33 320.96 54455.46 88888.00 2014-11-19 05:03:44.408 323 11441.37 320.94 54455.41 88888.00 2014-11-19 05:03:44.908 323 11441.33 321.00 54455.46 88888.00 2014-11-19 05:03:45.408 323 11441.41 321.00 54455.46 88888.00 2014-11-19 05:03:45.908 323 11441.44 321.00 54455.49 88888.00 2014-11-19 05:03:46.408 323 11441.37 320.97 54455.48 88888.00 2014-11-19 05:03:46.908 323 11441.41 321.01 54455.50 88888.00 2014-11-19 05:03:47.408 323 11441.44 320.97 54455.52 88888.00 2014-11-19 05:03:47.908 323 11441.48 320.94 54455.41 88888.00 2014-11-19 05:03:48.408 323 11441.49 320.95 54455.48 88888.00 2014-11-19 05:03:48.908 323 11441.53 320.93 54455.57 88888.00 2014-11-19 05:03:49.408 323 11441.49 320.93 54455.54 88888.00 2014-11-19 05:03:49.908 323 11441.45 320.96 54455.52 88888.00 2014-11-19 05:03:50.408 323 11441.52 320.98 54455.35 88888.00 2014-11-19 05:03:50.908 323 11441.60 321.01 54454.95 88888.00 2014-11-19 05:03:51.408 323 11441.55 321.03 54454.84 88888.00 2014-11-19 05:03:51.908 323 11441.55 321.01 54454.75 88888.00 2014-11-19 05:03:52.408 323 11441.65 321.00 54454.80 88888.00 2014-11-19 05:03:52.908 323 11441.59 321.02 54455.33 88888.00 2014-11-19 05:03:53.408 323 11441.52 321.03 54455.72 88888.00 2014-11-19 05:03:53.908 323 11441.54 321.03 54455.84 88888.00 2014-11-19 05:03:54.408 323 11441.57 321.05 54455.82 88888.00 2014-11-19 05:03:54.908 323 11441.54 321.09 54455.78 88888.00 2014-11-19 05:03:55.408 323 11441.60 321.05 54455.76 88888.00 2014-11-19 05:03:55.908 323 11441.63 321.09 54455.74 88888.00 2014-11-19 05:03:56.408 323 11441.60 321.08 54455.66 88888.00 2014-11-19 05:03:56.908 323 11441.55 321.11 54455.65 88888.00 2014-11-19 05:03:57.408 323 11441.58 321.14 54455.72 88888.00 2014-11-19 05:03:57.908 323 11441.64 321.14 54455.78 88888.00 2014-11-19 05:03:58.408 323 11441.62 321.18 54455.79 88888.00 2014-11-19 05:03:58.908 323 11441.62 321.20 54455.85 88888.00 2014-11-19 05:03:59.408 323 11441.60 321.15 54455.89 88888.00 2014-11-19 05:03:59.908 323 11441.65 321.27 54455.79 88888.00 2014-11-19 05:04:00.408 323 11441.65 321.25 54455.84 88888.00 2014-11-19 05:04:00.908 323 11441.66 321.19 54455.88 88888.00 2014-11-19 05:04:01.408 323 11441.69 321.20 54455.90 88888.00 2014-11-19 05:04:01.908 323 11441.64 321.21 54456.02 88888.00 2014-11-19 05:04:02.408 323 11441.63 321.23 54456.01 88888.00 2014-11-19 05:04:02.908 323 11441.63 321.32 54456.05 88888.00 2014-11-19 05:04:03.408 323 11441.63 321.37 54456.10 88888.00 2014-11-19 05:04:03.908 323 11441.65 321.36 54456.13 88888.00 2014-11-19 05:04:04.408 323 11441.64 321.32 54456.10 88888.00 2014-11-19 05:04:04.908 323 11441.70 321.32 54456.14 88888.00 2014-11-19 05:04:05.408 323 11441.74 321.34 54456.17 88888.00 2014-11-19 05:04:05.908 323 11441.73 321.39 54456.14 88888.00 2014-11-19 05:04:06.408 323 11441.68 321.42 54456.20 88888.00 2014-11-19 05:04:06.908 323 11441.60 321.46 54456.38 88888.00 2014-11-19 05:04:07.408 323 11441.62 321.47 54456.33 88888.00 2014-11-19 05:04:07.908 323 11441.66 321.47 54456.26 88888.00 2014-11-19 05:04:08.408 323 11441.70 321.50 54456.31 88888.00 2014-11-19 05:04:08.908 323 11441.74 321.48 54456.35 88888.00 2014-11-19 05:04:09.408 323 11441.70 321.52 54456.33 88888.00 2014-11-19 05:04:09.908 323 11441.68 321.50 54456.38 88888.00 2014-11-19 05:04:10.408 323 11441.68 321.52 54456.31 88888.00 2014-11-19 05:04:10.908 323 11441.62 321.54 54456.42 88888.00 2014-11-19 05:04:11.408 323 11441.65 321.55 54456.46 88888.00 2014-11-19 05:04:11.908 323 11441.70 321.56 54456.52 88888.00 2014-11-19 05:04:12.408 323 11441.71 321.56 54456.54 88888.00 2014-11-19 05:04:12.908 323 11441.74 321.60 54456.59 88888.00 2014-11-19 05:04:13.408 323 11441.75 321.64 54456.61 88888.00 2014-11-19 05:04:13.908 323 11441.70 321.64 54456.59 88888.00 2014-11-19 05:04:14.408 323 11441.80 321.63 54456.59 88888.00 2014-11-19 05:04:14.908 323 11441.74 321.67 54456.60 88888.00 2014-11-19 05:04:15.408 323 11441.78 321.68 54456.60 88888.00 2014-11-19 05:04:15.908 323 11441.83 321.68 54456.67 88888.00 2014-11-19 05:04:16.408 323 11441.81 321.69 54456.73 88888.00 2014-11-19 05:04:16.908 323 11441.76 321.74 54456.87 88888.00 2014-11-19 05:04:17.408 323 11441.87 321.79 54456.93 88888.00 2014-11-19 05:04:17.908 323 11441.79 321.78 54456.98 88888.00 2014-11-19 05:04:18.408 323 11441.86 321.79 54456.94 88888.00 2014-11-19 05:04:18.908 323 11441.92 321.82 54456.94 88888.00 2014-11-19 05:04:19.408 323 11441.95 321.80 54457.04 88888.00 2014-11-19 05:04:19.908 323 11441.92 321.86 54457.06 88888.00 2014-11-19 05:04:20.408 323 11442.01 321.91 54457.08 88888.00 2014-11-19 05:04:20.908 323 11441.99 321.93 54457.13 88888.00 2014-11-19 05:04:21.408 323 11441.96 321.94 54457.21 88888.00 2014-11-19 05:04:21.908 323 11441.94 321.90 54457.25 88888.00 2014-11-19 05:04:22.408 323 11442.02 321.91 54457.23 88888.00 2014-11-19 05:04:22.908 323 11441.99 321.93 54457.24 88888.00 2014-11-19 05:04:23.408 323 11442.04 321.94 54457.27 88888.00 2014-11-19 05:04:23.908 323 11442.02 321.96 54457.32 88888.00 2014-11-19 05:04:24.408 323 11442.05 322.05 54457.29 88888.00 2014-11-19 05:04:24.908 323 11442.06 322.02 54457.29 88888.00 2014-11-19 05:04:25.408 323 11442.05 322.05 54457.33 88888.00 2014-11-19 05:04:25.908 323 11442.09 322.10 54457.43 88888.00 2014-11-19 05:04:26.408 323 11442.15 322.10 54457.49 88888.00 2014-11-19 05:04:26.908 323 11442.16 322.14 54457.46 88888.00 2014-11-19 05:04:27.408 323 11442.17 322.14 54457.55 88888.00 2014-11-19 05:04:27.908 323 11442.15 322.15 54457.58 88888.00 2014-11-19 05:04:28.408 323 11442.12 322.19 54457.61 88888.00 2014-11-19 05:04:28.908 323 11442.18 322.16 54457.58 88888.00 2014-11-19 05:04:29.408 323 11442.18 322.19 54457.59 88888.00 2014-11-19 05:04:29.908 323 11442.21 322.21 54457.68 88888.00 2014-11-19 05:04:30.408 323 11442.17 322.22 54457.74 88888.00 2014-11-19 05:04:30.908 323 11442.11 322.28 54457.84 88888.00 2014-11-19 05:04:31.408 323 11442.16 322.29 54457.93 88888.00 2014-11-19 05:04:31.908 323 11442.18 322.28 54457.93 88888.00 2014-11-19 05:04:32.408 323 11442.13 322.27 54457.95 88888.00 2014-11-19 05:04:32.908 323 11442.22 322.28 54458.01 88888.00 2014-11-19 05:04:33.408 323 11442.27 322.27 54458.02 88888.00 2014-11-19 05:04:33.908 323 11442.26 322.28 54458.06 88888.00 2014-11-19 05:04:34.408 323 11442.25 322.30 54458.16 88888.00 2014-11-19 05:04:34.908 323 11442.28 322.32 54458.22 88888.00 2014-11-19 05:04:35.408 323 11442.23 322.32 54458.33 88888.00 2014-11-19 05:04:35.908 323 11442.23 322.37 54458.36 88888.00 2014-11-19 05:04:36.408 323 11442.27 322.39 54458.39 88888.00 2014-11-19 05:04:36.908 323 11442.27 322.39 54458.50 88888.00 2014-11-19 05:04:37.408 323 11442.22 322.40 54458.51 88888.00 2014-11-19 05:04:37.908 323 11442.26 322.45 54458.55 88888.00 2014-11-19 05:04:38.408 323 11442.37 322.41 54458.62 88888.00 2014-11-19 05:04:38.908 323 11442.38 322.41 54458.70 88888.00 2014-11-19 05:04:39.408 323 11442.34 322.46 54458.73 88888.00 2014-11-19 05:04:39.908 323 11442.39 322.54 54458.74 88888.00 2014-11-19 05:04:40.408 323 11442.37 322.54 54458.77 88888.00 2014-11-19 05:04:40.908 323 11442.38 322.52 54458.83 88888.00 2014-11-19 05:04:41.408 323 11442.36 322.46 54458.95 88888.00 2014-11-19 05:04:41.908 323 11442.36 322.48 54458.98 88888.00 2014-11-19 05:04:42.408 323 11442.39 322.52 54459.03 88888.00 2014-11-19 05:04:42.908 323 11442.46 322.47 54459.09 88888.00 2014-11-19 05:04:43.408 323 11442.46 322.54 54459.17 88888.00 2014-11-19 05:04:43.908 323 11442.39 322.60 54459.20 88888.00 2014-11-19 05:04:44.408 323 11442.41 322.58 54459.24 88888.00 2014-11-19 05:04:44.908 323 11442.43 322.60 54459.34 88888.00 2014-11-19 05:04:45.408 323 11442.46 322.56 54459.36 88888.00 2014-11-19 05:04:45.908 323 11442.47 322.53 54459.47 88888.00 2014-11-19 05:04:46.408 323 11442.47 322.48 54459.57 88888.00 2014-11-19 05:04:46.908 323 11442.49 322.52 54459.66 88888.00 2014-11-19 05:04:47.408 323 11442.51 322.53 54459.68 88888.00 2014-11-19 05:04:47.908 323 11442.53 322.57 54459.79 88888.00 2014-11-19 05:04:48.408 323 11442.52 322.58 54459.82 88888.00 2014-11-19 05:04:48.908 323 11442.54 322.63 54459.82 88888.00 2014-11-19 05:04:49.408 323 11442.54 322.61 54459.95 88888.00 2014-11-19 05:04:49.908 323 11442.48 322.58 54460.01 88888.00 2014-11-19 05:04:50.408 323 11442.52 322.58 54459.99 88888.00 2014-11-19 05:04:50.908 323 11442.62 322.60 54459.60 88888.00 2014-11-19 05:04:51.408 323 11442.68 322.58 54459.59 88888.00 2014-11-19 05:04:51.908 323 11442.70 322.60 54459.67 88888.00 2014-11-19 05:04:52.408 323 11442.72 322.55 54459.76 88888.00 2014-11-19 05:04:52.908 323 11442.70 322.54 54459.89 88888.00 2014-11-19 05:04:53.408 323 11442.70 322.58 54459.97 88888.00 2014-11-19 05:04:53.908 323 11442.70 322.58 54460.18 88888.00 2014-11-19 05:04:54.408 323 11442.65 322.61 54460.59 88888.00 2014-11-19 05:04:54.908 323 11442.64 322.56 54460.70 88888.00 2014-11-19 05:04:55.408 323 11442.60 322.53 54460.65 88888.00 2014-11-19 05:04:55.908 323 11442.63 322.54 54460.73 88888.00 2014-11-19 05:04:56.408 323 11442.60 322.58 54460.82 88888.00 2014-11-19 05:04:56.908 323 11442.67 322.61 54460.87 88888.00 2014-11-19 05:04:57.408 323 11442.70 322.60 54460.90 88888.00 2014-11-19 05:04:57.908 323 11442.70 322.56 54460.91 88888.00 2014-11-19 05:04:58.408 323 11442.70 322.53 54460.97 88888.00 2014-11-19 05:04:58.908 323 11442.65 322.52 54460.96 88888.00 2014-11-19 05:04:59.408 323 11442.70 322.53 54460.98 88888.00 2014-11-19 05:04:59.908 323 11442.64 322.50 54461.03 88888.00 2014-11-19 05:05:00.408 323 11442.70 322.49 54461.09 88888.00 2014-11-19 05:05:00.908 323 11442.72 322.40 54461.16 88888.00 2014-11-19 05:05:01.408 323 11442.69 322.44 54461.24 88888.00 2014-11-19 05:05:01.908 323 11442.77 322.53 54461.35 88888.00 2014-11-19 05:05:02.408 323 11442.80 322.49 54461.43 88888.00 2014-11-19 05:05:02.908 323 11442.73 322.47 54461.49 88888.00 2014-11-19 05:05:03.408 323 11442.79 322.43 54461.58 88888.00 2014-11-19 05:05:03.908 323 11442.83 322.43 54461.64 88888.00 2014-11-19 05:05:04.408 323 11442.79 322.41 54461.71 88888.00 2014-11-19 05:05:04.908 323 11442.75 322.46 54461.79 88888.00 2014-11-19 05:05:05.409 323 11442.85 322.47 54461.84 88888.00 2014-11-19 05:05:05.909 323 11442.91 322.41 54461.89 88888.00 2014-11-19 05:05:06.409 323 11442.88 322.37 54461.94 88888.00 2014-11-19 05:05:06.909 323 11442.80 322.36 54461.97 88888.00 2014-11-19 05:05:07.409 323 11442.80 322.33 54462.04 88888.00 2014-11-19 05:05:07.909 323 11442.80 322.37 54462.06 88888.00 2014-11-19 05:05:08.409 323 11442.83 322.30 54462.22 88888.00 2014-11-19 05:05:08.909 323 11442.83 322.31 54462.24 88888.00 2014-11-19 05:05:09.409 323 11442.77 322.31 54462.24 88888.00 2014-11-19 05:05:09.909 323 11442.79 322.28 54462.27 88888.00 2014-11-19 05:05:10.409 323 11442.81 322.29 54462.27 88888.00 2014-11-19 05:05:10.909 323 11442.83 322.30 54462.34 88888.00 2014-11-19 05:05:11.409 323 11442.78 322.30 54462.39 88888.00 2014-11-19 05:05:11.909 323 11442.80 322.28 54462.48 88888.00 2014-11-19 05:05:12.409 323 11442.85 322.21 54462.59 88888.00 2014-11-19 05:05:12.909 323 11442.84 322.18 54462.68 88888.00 2014-11-19 05:05:13.409 323 11442.79 322.18 54462.77 88888.00 2014-11-19 05:05:13.909 323 11442.81 322.14 54462.83 88888.00 2014-11-19 05:05:14.409 323 11442.85 322.14 54462.90 88888.00 2014-11-19 05:05:14.909 323 11442.90 322.12 54462.91 88888.00 2014-11-19 05:05:15.409 323 11442.91 322.14 54463.03 88888.00 2014-11-19 05:05:15.909 323 11442.80 322.13 54463.10 88888.00 2014-11-19 05:05:16.409 323 11442.80 322.05 54463.25 88888.00 2014-11-19 05:05:16.909 323 11442.85 321.97 54463.20 88888.00 2014-11-19 05:05:17.409 323 11442.84 321.96 54463.25 88888.00 2014-11-19 05:05:17.909 323 11442.84 321.95 54463.44 88888.00 2014-11-19 05:05:18.409 323 11442.95 321.97 54463.50 88888.00 2014-11-19 05:05:18.909 323 11442.98 321.96 54463.56 88888.00 2014-11-19 05:05:19.409 323 11442.91 321.93 54463.62 88888.00 2014-11-19 05:05:19.909 323 11442.89 321.89 54463.70 88888.00 2014-11-19 05:05:20.409 323 11442.93 321.89 54463.79 88888.00 2014-11-19 05:05:20.909 323 11442.91 321.87 54463.88 88888.00 2014-11-19 05:05:21.409 323 11442.89 321.86 54464.00 88888.00 2014-11-19 05:05:21.909 323 11442.99 321.80 54464.05 88888.00 2014-11-19 05:05:22.409 323 11443.01 321.76 54464.06 88888.00 2014-11-19 05:05:22.909 323 11443.01 321.74 54464.15 88888.00 2014-11-19 05:05:23.409 323 11442.93 321.76 54464.30 88888.00 2014-11-19 05:05:23.909 323 11442.86 321.72 54464.34 88888.00 2014-11-19 05:05:24.409 323 11442.90 321.69 54464.38 88888.00 2014-11-19 05:05:24.909 323 11442.88 321.70 54464.49 88888.00 2014-11-19 05:05:25.409 323 11442.84 321.69 54464.51 88888.00 2014-11-19 05:05:25.909 323 11442.84 321.67 54464.58 88888.00 2014-11-19 05:05:26.409 323 11442.78 321.64 54464.66 88888.00 2014-11-19 05:05:26.909 323 11442.88 321.61 54464.85 88888.00 2014-11-19 05:05:27.409 323 11442.94 321.59 54464.87 88888.00 2014-11-19 05:05:27.909 323 11442.88 321.60 54464.93 88888.00 2014-11-19 05:05:28.409 323 11442.85 321.54 54464.92 88888.00 2014-11-19 05:05:28.909 323 11442.94 321.51 54465.06 88888.00 2014-11-19 05:05:29.409 323 11442.94 321.48 54465.10 88888.00 2014-11-19 05:05:29.909 323 11442.89 321.45 54465.21 88888.00 2014-11-19 05:05:30.409 323 11442.95 321.43 54465.22 88888.00 2014-11-19 05:05:30.909 323 11442.94 321.37 54465.45 88888.00 2014-11-19 05:05:31.409 323 11442.94 321.37 54465.44 88888.00 2014-11-19 05:05:31.909 323 11442.89 321.32 54465.56 88888.00 2014-11-19 05:05:32.409 323 11443.01 321.38 54465.55 88888.00 2014-11-19 05:05:32.909 323 11443.02 321.31 54465.67 88888.00 2014-11-19 05:05:33.409 323 11443.02 321.39 54465.82 88888.00 2014-11-19 05:05:33.909 323 11443.10 321.39 54465.78 88888.00 2014-11-19 05:05:34.409 323 11443.11 321.28 54465.97 88888.00 2014-11-19 05:05:34.909 323 11443.04 321.26 54466.01 88888.00 2014-11-19 05:05:35.409 323 11443.01 321.29 54465.99 88888.00 2014-11-19 05:05:35.909 323 11443.09 321.23 54466.22 88888.00 2014-11-19 05:05:36.409 323 11443.12 321.15 54466.34 88888.00 2014-11-19 05:05:36.909 323 11443.09 321.15 54466.28 88888.00 2014-11-19 05:05:37.409 323 11443.15 321.15 54466.31 88888.00 2014-11-19 05:05:37.909 323 11443.22 321.11 54466.41 88888.00 2014-11-19 05:05:38.409 323 11443.19 321.10 54466.46 88888.00 2014-11-19 05:05:38.909 323 11443.22 321.11 54466.38 88888.00 2014-11-19 05:05:39.409 323 11443.32 321.03 54466.43 88888.00 2014-11-19 05:05:39.909 323 11443.28 320.94 54466.55 88888.00 2014-11-19 05:05:40.409 323 11443.24 320.93 54466.61 88888.00 2014-11-19 05:05:40.909 323 11443.31 320.95 54466.55 88888.00 2014-11-19 05:05:41.409 323 11443.32 320.93 54466.63 88888.00 2014-11-19 05:05:41.909 323 11443.30 320.84 54466.77 88888.00 2014-11-19 05:05:42.409 323 11443.27 320.83 54466.99 88888.00 2014-11-19 05:05:42.909 323 11443.35 320.81 54467.04 88888.00 2014-11-19 05:05:43.409 323 11443.36 320.84 54467.11 88888.00 2014-11-19 05:05:43.909 323 11443.37 320.86 54467.01 88888.00 2014-11-19 05:05:44.409 323 11443.41 320.85 54466.93 88888.00 2014-11-19 05:05:44.909 323 11443.45 320.84 54466.98 88888.00 2014-11-19 05:05:45.409 323 11443.45 320.74 54467.04 88888.00 2014-11-19 05:05:45.909 323 11443.45 320.66 54467.13 88888.00 2014-11-19 05:05:46.409 323 11443.51 320.64 54467.22 88888.00 2014-11-19 05:05:46.909 323 11443.53 320.68 54467.41 88888.00 2014-11-19 05:05:47.409 323 11443.53 320.68 54467.54 88888.00 2014-11-19 05:05:47.909 323 11443.58 320.66 54467.54 88888.00 2014-11-19 05:05:48.409 323 11443.54 320.59 54467.58 88888.00 2014-11-19 05:05:48.909 323 11443.51 320.60 54467.52 88888.00 2014-11-19 05:05:49.409 323 11443.53 320.70 54467.56 88888.00 2014-11-19 05:05:49.909 323 11443.64 320.68 54467.64 88888.00 2014-11-19 05:05:50.409 323 11443.61 320.67 54467.57 88888.00 2014-11-19 05:05:50.909 323 11443.68 320.64 54467.54 88888.00 2014-11-19 05:05:51.409 323 11443.64 320.58 54467.60 88888.00 2014-11-19 05:05:51.909 323 11443.64 320.55 54467.60 88888.00 2014-11-19 05:05:52.409 323 11443.62 320.56 54467.64 88888.00 2014-11-19 05:05:52.909 323 11443.59 320.51 54467.71 88888.00 2014-11-19 05:05:53.409 323 11443.54 320.47 54467.73 88888.00 2014-11-19 05:05:53.909 323 11443.53 320.44 54467.78 88888.00 2014-11-19 05:05:54.409 323 11443.58 320.41 54467.78 88888.00 2014-11-19 05:05:54.909 323 11443.66 320.33 54467.87 88888.00 2014-11-19 05:05:55.409 323 11443.59 320.25 54467.98 88888.00 2014-11-19 05:05:55.909 323 11443.53 320.19 54468.06 88888.00 2014-11-19 05:05:56.409 323 11443.53 320.13 54468.16 88888.00 2014-11-19 05:05:56.909 323 11443.56 320.09 54468.21 88888.00 2014-11-19 05:05:57.409 323 11443.57 320.08 54468.29 88888.00 2014-11-19 05:05:57.909 323 11443.64 320.11 54468.30 88888.00 2014-11-19 05:05:58.409 323 11443.72 320.08 54468.21 88888.00 2014-11-19 05:05:58.909 323 11443.68 320.10 54468.21 88888.00 2014-11-19 05:05:59.409 323 11443.64 320.07 54468.31 88888.00 2014-11-19 05:05:59.909 323 11443.64 319.99 54468.39 88888.00 2014-11-19 05:06:00.409 323 11443.56 319.83 54468.44 88888.00 2014-11-19 05:06:00.909 323 11443.54 319.80 54468.40 88888.00 2014-11-19 05:06:01.409 323 11443.59 319.84 54468.26 88888.00 2014-11-19 05:06:01.909 323 11443.58 319.84 54468.37 88888.00 2014-11-19 05:06:02.409 323 11443.57 319.76 54468.52 88888.00 2014-11-19 05:06:02.909 323 11443.61 319.74 54468.62 88888.00 2014-11-19 05:06:03.409 323 11443.57 319.78 54468.61 88888.00 2014-11-19 05:06:03.909 323 11443.59 319.79 54468.55 88888.00 2014-11-19 05:06:04.409 323 11443.59 319.77 54468.61 88888.00 2014-11-19 05:06:04.909 323 11443.57 319.68 54468.73 88888.00 2014-11-19 05:06:05.409 323 11443.53 319.61 54468.70 88888.00 2014-11-19 05:06:05.909 323 11443.57 319.63 54468.63 88888.00 2014-11-19 05:06:06.409 323 11443.54 319.65 54468.66 88888.00 2014-11-19 05:06:06.909 323 11443.52 319.53 54468.77 88888.00 2014-11-19 05:06:07.409 323 11443.54 319.52 54468.80 88888.00 2014-11-19 05:06:07.909 323 11443.59 319.54 54468.69 88888.00 2014-11-19 05:06:08.409 323 11443.62 319.50 54468.77 88888.00 2014-11-19 05:06:08.909 323 11443.67 319.43 54468.96 88888.00 2014-11-19 05:06:09.409 323 11443.63 319.44 54468.91 88888.00 2014-11-19 05:06:09.909 323 11443.64 319.44 54468.95 88888.00 2014-11-19 05:06:10.409 323 11443.61 319.32 54469.05 88888.00 2014-11-19 05:06:10.909 323 11443.56 319.27 54469.09 88888.00 2014-11-19 05:06:11.409 323 11443.56 319.33 54469.06 88888.00 2014-11-19 05:06:11.909 323 11443.54 319.28 54469.18 88888.00 2014-11-19 05:06:12.409 323 11443.53 319.32 54469.10 88888.00 2014-11-19 05:06:12.909 323 11443.54 319.28 54469.12 88888.00 2014-11-19 05:06:13.409 323 11443.53 319.17 54469.23 88888.00 2014-11-19 05:06:13.909 323 11443.54 319.10 54469.12 88888.00 2014-11-19 05:06:14.409 323 11443.53 319.10 54469.22 88888.00 2014-11-19 05:06:14.909 323 11443.53 319.12 54469.20 88888.00 2014-11-19 05:06:15.409 323 11443.52 319.18 54469.12 88888.00 2014-11-19 05:06:15.909 323 11443.46 319.10 54469.24 88888.00 2014-11-19 05:06:16.409 323 11443.46 319.07 54469.09 88888.00 2014-11-19 05:06:16.909 323 11443.48 319.06 54469.23 88888.00 2014-11-19 05:06:17.409 323 11443.53 319.07 54469.29 88888.00 2014-11-19 05:06:17.909 323 11443.54 319.06 54469.17 88888.00 2014-11-19 05:06:18.409 323 11443.46 319.01 54469.29 88888.00 2014-11-19 05:06:18.909 323 11443.48 318.99 54469.21 88888.00 2014-11-19 05:06:19.409 323 11443.51 318.95 54469.30 88888.00 2014-11-19 05:06:19.909 323 11443.47 318.89 54469.33 88888.00 2014-11-19 05:06:20.409 323 11443.45 318.86 54469.26 88888.00 2014-11-19 05:06:20.909 323 11443.49 318.83 54469.29 88888.00 2014-11-19 05:06:21.409 323 11443.49 318.83 54469.36 88888.00 2014-11-19 05:06:21.909 323 11443.47 318.75 54469.47 88888.00 2014-11-19 05:06:22.409 323 11443.48 318.80 54469.40 88888.00 2014-11-19 05:06:22.909 323 11443.49 318.76 54469.41 88888.00 2014-11-19 05:06:23.409 323 11443.48 318.78 54469.42 88888.00 2014-11-19 05:06:23.909 323 11443.52 318.76 54469.52 88888.00 2014-11-19 05:06:24.409 323 11443.51 318.72 54469.56 88888.00 2014-11-19 05:06:24.909 323 11443.41 318.70 54469.57 88888.00 2014-11-19 05:06:25.409 323 11443.43 318.76 54469.48 88888.00 2014-11-19 05:06:25.909 323 11443.46 318.80 54469.48 88888.00 2014-11-19 05:06:26.409 323 11443.45 318.74 54469.48 88888.00 2014-11-19 05:06:26.909 323 11443.41 318.78 54469.48 88888.00 2014-11-19 05:06:27.409 323 11443.33 318.75 54469.60 88888.00 2014-11-19 05:06:27.909 323 11443.24 318.74 54469.67 88888.00 2014-11-19 05:06:28.409 323 11443.30 318.66 54469.64 88888.00 2014-11-19 05:06:28.909 323 11443.31 318.67 54469.78 88888.00 2014-11-19 05:06:29.409 323 11443.27 318.66 54469.80 88888.00 2014-11-19 05:06:29.909 323 11443.31 318.60 54469.80 88888.00 2014-11-19 05:06:30.409 323 11443.36 318.61 54469.82 88888.00 2014-11-19 05:06:30.909 323 11443.35 318.55 54469.85 88888.00 2014-11-19 05:06:31.409 323 11443.32 318.53 54469.80 88888.00 2014-11-19 05:06:31.909 323 11443.27 318.51 54469.92 88888.00 2014-11-19 05:06:32.409 323 11443.33 318.49 54469.93 88888.00 2014-11-19 05:06:32.909 323 11443.36 318.49 54470.02 88888.00 2014-11-19 05:06:33.409 323 11443.31 318.49 54470.11 88888.00 2014-11-19 05:06:33.909 323 11443.24 318.44 54470.13 88888.00 2014-11-19 05:06:34.409 323 11443.24 318.39 54470.12 88888.00 2014-11-19 05:06:34.909 323 11443.31 318.44 54470.06 88888.00 2014-11-19 05:06:35.409 323 11443.26 318.43 54470.11 88888.00 2014-11-19 05:06:35.909 323 11443.28 318.41 54470.18 88888.00 2014-11-19 05:06:36.409 323 11443.27 318.33 54470.20 88888.00 2014-11-19 05:06:36.909 323 11443.27 318.30 54470.22 88888.00 2014-11-19 05:06:37.409 323 11443.24 318.27 54470.13 88888.00 2014-11-19 05:06:37.909 323 11443.24 318.30 54470.12 88888.00 2014-11-19 05:06:38.409 323 11443.26 318.28 54470.15 88888.00 2014-11-19 05:06:38.909 323 11443.20 318.24 54470.11 88888.00 2014-11-19 05:06:39.409 323 11443.15 318.15 54470.13 88888.00 2014-11-19 05:06:39.909 323 11443.14 318.13 54470.20 88888.00 2014-11-19 05:06:40.409 323 11443.16 318.16 54470.14 88888.00 2014-11-19 05:06:40.909 323 11443.21 318.18 54470.11 88888.00 2014-11-19 05:06:41.409 323 11443.10 318.13 54470.14 88888.00 2014-11-19 05:06:41.909 323 11443.12 318.09 54470.23 88888.00 2014-11-19 05:06:42.409 323 11443.16 318.05 54470.27 88888.00 2014-11-19 05:06:42.909 323 11443.14 317.98 54470.30 88888.00 2014-11-19 05:06:43.409 323 11443.20 318.01 54470.28 88888.00 2014-11-19 05:06:43.909 323 11443.16 318.01 54470.22 88888.00 2014-11-19 05:06:44.409 323 11443.11 317.99 54470.21 88888.00 2014-11-19 05:06:44.909 323 11443.07 317.92 54470.26 88888.00 2014-11-19 05:06:45.409 323 11443.11 317.93 54470.29 88888.00 2014-11-19 05:06:45.909 323 11443.14 317.94 54470.21 88888.00 2014-11-19 05:06:46.409 323 11443.11 317.89 54470.32 88888.00 2014-11-19 05:06:46.909 323 11443.07 317.84 54470.37 88888.00 2014-11-19 05:06:47.409 323 11443.01 317.81 54470.45 88888.00 2014-11-19 05:06:47.909 323 11443.00 317.80 54470.43 88888.00 2014-11-19 05:06:48.409 323 11442.98 317.75 54470.50 88888.00 2014-11-19 05:06:48.909 323 11442.99 317.81 54470.48 88888.00 2014-11-19 05:06:49.409 323 11442.94 317.76 54470.47 88888.00 2014-11-19 05:06:49.909 323 11442.90 317.74 54470.52 88888.00 2014-11-19 05:06:50.409 323 11442.86 317.72 54470.61 88888.00 2014-11-19 05:06:50.909 323 11442.90 317.73 54470.57 88888.00 2014-11-19 05:06:51.409 323 11442.80 317.74 54470.59 88888.00 2014-11-19 05:06:51.909 323 11442.81 317.73 54470.58 88888.00 2014-11-19 05:06:52.409 323 11442.79 317.66 54470.62 88888.00 2014-11-19 05:06:52.909 323 11442.79 317.63 54470.56 88888.00 2014-11-19 05:06:53.409 323 11442.77 317.60 54470.52 88888.00 2014-11-19 05:06:53.909 323 11442.77 317.59 54470.55 88888.00 2014-11-19 05:06:54.409 323 11442.68 317.62 54470.62 88888.00 2014-11-19 05:06:54.909 323 11442.68 317.59 54470.61 88888.00 2014-11-19 05:06:55.409 323 11442.68 317.56 54470.58 88888.00 2014-11-19 05:06:55.909 323 11442.63 317.51 54470.49 88888.00 2014-11-19 05:06:56.409 323 11442.56 317.52 54470.59 88888.00 2014-11-19 05:06:56.909 323 11442.53 317.47 54470.64 88888.00 2014-11-19 05:06:57.409 323 11442.52 317.46 54470.59 88888.00 2014-11-19 05:06:57.909 323 11442.52 317.50 54470.61 88888.00 2014-11-19 05:06:58.409 323 11442.51 317.50 54470.59 88888.00 2014-11-19 05:06:58.909 323 11442.44 317.47 54470.58 88888.00 2014-11-19 05:06:59.409 323 11442.38 317.42 54470.63 88888.00 2014-11-19 05:06:59.909 323 11442.33 317.43 54470.57 88888.00 2014-11-19 05:07:00.409 323 11442.33 317.47 54470.56 88888.00 2014-11-19 05:07:00.909 323 11442.31 317.46 54470.52 88888.00 2014-11-19 05:07:01.409 323 11442.27 317.46 54470.50 88888.00 2014-11-19 05:07:01.909 323 11442.18 317.46 54470.48 88888.00 2014-11-19 05:07:02.409 323 11442.15 317.41 54470.43 88888.00 2014-11-19 05:07:02.909 323 11442.17 317.42 54470.38 88888.00 2014-11-19 05:07:03.409 323 11442.20 317.40 54470.41 88888.00 2014-11-19 05:07:03.909 323 11442.15 317.42 54470.55 88888.00 2014-11-19 05:07:04.409 323 11442.09 317.45 54470.64 88888.00 2014-11-19 05:07:04.909 323 11442.05 317.39 54470.70 88888.00 2014-11-19 05:07:05.409 323 11442.05 317.38 54470.67 88888.00 2014-11-19 05:07:05.909 323 11441.99 317.34 54470.70 88888.00 2014-11-19 05:07:06.409 323 11442.05 317.35 54470.73 88888.00 2014-11-19 05:07:06.909 323 11442.05 317.39 54470.71 88888.00 2014-11-19 05:07:07.409 323 11442.01 317.40 54470.61 88888.00 2014-11-19 05:07:07.909 323 11441.92 317.39 54470.56 88888.00 2014-11-19 05:07:08.409 323 11441.90 317.32 54470.54 88888.00 2014-11-19 05:07:08.909 323 11441.86 317.30 54470.55 88888.00 2014-11-19 05:07:09.409 323 11441.87 317.34 54470.52 88888.00 2014-11-19 05:07:09.909 323 11441.87 317.34 54470.54 88888.00 2014-11-19 05:07:10.409 323 11441.78 317.29 54470.65 88888.00 2014-11-19 05:07:10.909 323 11441.70 317.28 54470.74 88888.00 2014-11-19 05:07:11.409 323 11441.63 317.30 54470.68 88888.00 2014-11-19 05:07:11.909 323 11441.55 317.28 54470.64 88888.00 2014-11-19 05:07:12.409 323 11441.44 317.28 54470.64 88888.00 2014-11-19 05:07:12.909 323 11441.42 317.29 54470.64 88888.00 2014-11-19 05:07:13.409 323 11441.37 317.24 54470.64 88888.00 2014-11-19 05:07:13.909 323 11441.29 317.29 54470.70 88888.00 2014-11-19 05:07:14.409 323 11441.17 317.34 54470.75 88888.00 2014-11-19 05:07:14.909 323 11441.18 317.34 54470.75 88888.00 2014-11-19 05:07:15.409 323 11441.16 317.39 54470.81 88888.00 2014-11-19 05:07:15.909 323 11441.16 317.38 54470.84 88888.00 2014-11-19 05:07:16.409 323 11441.11 317.40 54470.85 88888.00 2014-11-19 05:07:16.909 323 11441.00 317.34 54470.89 88888.00 2014-11-19 05:07:17.409 323 11440.98 317.39 54470.90 88888.00 2014-11-19 05:07:17.909 323 11440.94 317.41 54470.88 88888.00 2014-11-19 05:07:18.409 323 11440.85 317.38 54470.85 88888.00 2014-11-19 05:07:18.909 323 11440.76 317.42 54470.85 88888.00 2014-11-19 05:07:19.409 323 11440.71 317.45 54470.87 88888.00 2014-11-19 05:07:19.909 323 11440.61 317.45 54470.92 88888.00 2014-11-19 05:07:20.409 323 11440.58 317.45 54470.91 88888.00 2014-11-19 05:07:20.909 323 11440.53 317.48 54470.93 88888.00 2014-11-19 05:07:21.409 323 11440.43 317.38 54470.97 88888.00 2014-11-19 05:07:21.909 323 11440.37 317.43 54471.01 88888.00 2014-11-19 05:07:22.409 323 11440.30 317.43 54471.06 88888.00 2014-11-19 05:07:22.909 323 11440.22 317.41 54471.09 88888.00 2014-11-19 05:07:23.409 323 11440.24 317.35 54471.11 88888.00 2014-11-19 05:07:23.909 323 11440.21 317.38 54471.23 88888.00 2014-11-19 05:07:24.409 323 11440.11 317.42 54471.17 88888.00 2014-11-19 05:07:24.909 323 11440.08 317.40 54471.14 88888.00 2014-11-19 05:07:25.409 323 11440.13 317.43 54471.13 88888.00 2014-11-19 05:07:25.909 323 11440.04 317.47 54471.19 88888.00 2014-11-19 05:07:26.409 323 11439.98 317.41 54471.18 88888.00 2014-11-19 05:07:26.909 323 11439.98 317.38 54471.16 88888.00 2014-11-19 05:07:27.409 323 11439.90 317.41 54471.20 88888.00 2014-11-19 05:07:27.909 323 11439.91 317.43 54471.22 88888.00 2014-11-19 05:07:28.409 323 11439.85 317.46 54471.26 88888.00 2014-11-19 05:07:28.909 323 11439.83 317.42 54471.24 88888.00 2014-11-19 05:07:29.409 323 11439.79 317.38 54471.09 88888.00 2014-11-19 05:07:29.909 323 11439.77 317.47 54470.94 88888.00 2014-11-19 05:07:30.409 323 11439.75 317.48 54471.03 88888.00 2014-11-19 05:07:30.909 323 11439.81 317.43 54471.02 88888.00 2014-11-19 05:07:31.409 323 11439.79 317.45 54471.00 88888.00 2014-11-19 05:07:31.909 323 11439.75 317.41 54471.01 88888.00 2014-11-19 05:07:32.409 323 11439.76 317.41 54471.05 88888.00 2014-11-19 05:07:32.909 323 11439.72 317.43 54471.01 88888.00 2014-11-19 05:07:33.409 323 11439.65 317.49 54470.94 88888.00 2014-11-19 05:07:33.909 323 11439.61 317.54 54470.92 88888.00 2014-11-19 05:07:34.409 323 11439.59 317.57 54470.92 88888.00 2014-11-19 05:07:34.909 323 11439.54 317.56 54470.92 88888.00 2014-11-19 05:07:35.409 323 11439.49 317.50 54470.88 88888.00 2014-11-19 05:07:35.909 323 11439.45 317.47 54470.81 88888.00 2014-11-19 05:07:36.409 323 11439.45 317.51 54470.88 88888.00 2014-11-19 05:07:36.909 323 11439.41 317.52 54470.88 88888.00 2014-11-19 05:07:37.409 323 11439.33 317.54 54470.93 88888.00 2014-11-19 05:07:37.909 323 11439.34 317.65 54470.94 88888.00 2014-11-19 05:07:38.409 323 11439.30 317.67 54470.98 88888.00 2014-11-19 05:07:38.909 323 11439.22 317.65 54471.01 88888.00 2014-11-19 05:07:39.409 323 11439.27 317.70 54470.91 88888.00 2014-11-19 05:07:39.909 323 11439.19 317.74 54470.84 88888.00 2014-11-19 05:07:40.409 323 11439.19 317.73 54470.80 88888.00 2014-11-19 05:07:40.909 323 11439.24 317.68 54470.88 88888.00 2014-11-19 05:07:41.409 323 11439.20 317.65 54470.83 88888.00 2014-11-19 05:07:41.909 323 11439.19 317.66 54470.83 88888.00 2014-11-19 05:07:42.409 323 11439.22 317.73 54470.90 88888.00 2014-11-19 05:07:42.909 323 11439.13 317.71 54470.90 88888.00 2014-11-19 05:07:43.409 323 11439.01 317.73 54470.89 88888.00 2014-11-19 05:07:43.909 323 11439.02 317.73 54470.91 88888.00 2014-11-19 05:07:44.409 323 11439.06 317.70 54470.87 88888.00 2014-11-19 05:07:44.909 323 11438.93 317.71 54470.90 88888.00 2014-11-19 05:07:45.409 323 11438.98 317.75 54470.90 88888.00 2014-11-19 05:07:45.909 323 11438.99 317.74 54470.87 88888.00 2014-11-19 05:07:46.409 323 11438.96 317.75 54470.87 88888.00 2014-11-19 05:07:46.909 323 11438.86 317.74 54470.89 88888.00 2014-11-19 05:07:47.409 323 11438.89 317.71 54470.90 88888.00 2014-11-19 05:07:47.909 323 11438.93 317.70 54470.90 88888.00 2014-11-19 05:07:48.409 323 11438.89 317.68 54470.87 88888.00 2014-11-19 05:07:48.909 323 11438.88 317.65 54470.83 88888.00 2014-11-19 05:07:49.409 323 11438.82 317.66 54470.83 88888.00 2014-11-19 05:07:49.909 323 11438.81 317.73 54470.82 88888.00 2014-11-19 05:07:50.409 323 11438.83 317.72 54470.73 88888.00 2014-11-19 05:07:50.909 323 11438.76 317.71 54470.66 88888.00 2014-11-19 05:07:51.409 323 11438.70 317.67 54470.66 88888.00 2014-11-19 05:07:51.909 323 11438.71 317.71 54470.76 88888.00 2014-11-19 05:07:52.409 323 11438.73 317.73 54470.80 88888.00 2014-11-19 05:07:52.909 323 11438.73 317.76 54470.88 88888.00 2014-11-19 05:07:53.409 323 11438.66 317.72 54470.94 88888.00 2014-11-19 05:07:53.909 323 11438.55 317.73 54470.97 88888.00 2014-11-19 05:07:54.409 323 11438.64 317.75 54471.03 88888.00 2014-11-19 05:07:54.909 323 11438.55 317.76 54471.08 88888.00 2014-11-19 05:07:55.409 323 11438.52 317.80 54471.00 88888.00 2014-11-19 05:07:55.909 323 11438.57 317.73 54470.96 88888.00 2014-11-19 05:07:56.409 323 11438.51 317.67 54470.97 88888.00 2014-11-19 05:07:56.909 323 11438.44 317.70 54470.94 88888.00 2014-11-19 05:07:57.409 323 11438.52 317.72 54470.92 88888.00 2014-11-19 05:07:57.909 323 11438.51 317.70 54470.92 88888.00 2014-11-19 05:07:58.409 323 11438.51 317.71 54470.93 88888.00 2014-11-19 05:07:58.909 323 11438.50 317.66 54471.00 88888.00 2014-11-19 05:07:59.409 323 11438.47 317.65 54471.01 88888.00 2014-11-19 05:07:59.909 323 11438.46 317.68 54471.00 88888.00 2014-11-19 05:08:00.409 323 11438.55 317.65 54470.99 88888.00 2014-11-19 05:08:00.909 323 11438.59 317.62 54471.07 88888.00 2014-11-19 05:08:01.409 323 11438.52 317.68 54471.16 88888.00 2014-11-19 05:08:01.909 323 11438.56 317.71 54471.09 88888.00 2014-11-19 05:08:02.409 323 11438.60 317.73 54471.13 88888.00 2014-11-19 05:08:02.909 323 11438.64 317.67 54471.17 88888.00 2014-11-19 05:08:03.409 323 11438.52 317.66 54471.16 88888.00 2014-11-19 05:08:03.909 323 11438.51 317.68 54471.15 88888.00 2014-11-19 05:08:04.409 323 11438.57 317.66 54471.17 88888.00 2014-11-19 05:08:04.909 323 11438.56 317.62 54471.28 88888.00 2014-11-19 05:08:05.409 323 11438.50 317.57 54471.28 88888.00 2014-11-19 05:08:05.909 323 11438.49 317.58 54471.25 88888.00 2014-11-19 05:08:06.409 323 11438.46 317.59 54471.18 88888.00 2014-11-19 05:08:06.909 323 11438.44 317.55 54471.19 88888.00 2014-11-19 05:08:07.409 323 11438.49 317.48 54471.22 88888.00 2014-11-19 05:08:07.909 323 11438.51 317.47 54471.20 88888.00 2014-11-19 05:08:08.409 323 11438.55 317.46 54471.19 88888.00 2014-11-19 05:08:08.909 323 11438.57 317.46 54471.25 88888.00 2014-11-19 05:08:09.409 323 11438.51 317.49 54471.35 88888.00 2014-11-19 05:08:09.909 323 11438.44 317.50 54471.35 88888.00 2014-11-19 05:08:10.409 323 11438.47 317.49 54471.38 88888.00 2014-11-19 05:08:10.909 323 11438.49 317.43 54471.38 88888.00 2014-11-19 05:08:11.409 323 11438.47 317.38 54471.40 88888.00 2014-11-19 05:08:11.909 323 11438.54 317.38 54471.57 88888.00 2014-11-19 05:08:12.409 323 11438.54 317.37 54471.59 88888.00 2014-11-19 05:08:12.909 323 11438.46 317.38 54471.51 88888.00 2014-11-19 05:08:13.409 323 11438.52 317.34 54471.54 88888.00 2014-11-19 05:08:13.909 323 11438.47 317.32 54471.59 88888.00 2014-11-19 05:08:14.409 323 11438.46 317.31 54471.59 88888.00 2014-11-19 05:08:14.909 323 11438.44 317.21 54471.64 88888.00 2014-11-19 05:08:15.410 323 11438.42 317.16 54471.64 88888.00 2014-11-19 05:08:15.910 323 11438.46 317.12 54471.60 88888.00 2014-11-19 05:08:16.410 323 11438.46 317.11 54471.71 88888.00 2014-11-19 05:08:16.910 323 11438.44 317.05 54471.67 88888.00 2014-11-19 05:08:17.410 323 11438.46 317.05 54471.62 88888.00 2014-11-19 05:08:17.910 323 11438.51 317.05 54471.61 88888.00 2014-11-19 05:08:18.410 323 11438.47 317.01 54471.70 88888.00 2014-11-19 05:08:18.910 323 11438.51 316.99 54471.76 88888.00 2014-11-19 05:08:19.410 323 11438.45 316.97 54471.78 88888.00 2014-11-19 05:08:19.910 323 11438.45 316.98 54471.78 88888.00 2014-11-19 05:08:20.410 323 11438.46 316.91 54471.76 88888.00 2014-11-19 05:08:20.910 323 11438.42 316.88 54471.84 88888.00 2014-11-19 05:08:21.410 323 11438.46 316.86 54471.88 88888.00 2014-11-19 05:08:21.910 323 11438.50 316.87 54471.88 88888.00 2014-11-19 05:08:22.410 323 11438.56 316.84 54471.89 88888.00 2014-11-19 05:08:22.910 323 11438.55 316.82 54471.84 88888.00 2014-11-19 05:08:23.410 323 11438.54 316.83 54471.80 88888.00 2014-11-19 05:08:23.910 323 11438.57 316.83 54471.72 88888.00 2014-11-19 05:08:24.410 323 11438.54 316.83 54471.85 88888.00 2014-11-19 05:08:24.910 323 11438.55 316.80 54471.87 88888.00 2014-11-19 05:08:25.410 323 11438.59 316.70 54471.81 88888.00 2014-11-19 05:08:25.910 323 11438.57 316.65 54471.77 88888.00 2014-11-19 05:08:26.410 323 11438.59 316.64 54471.85 88888.00 2014-11-19 05:08:26.910 323 11438.60 316.54 54471.82 88888.00 2014-11-19 05:08:27.410 323 11438.65 316.56 54471.82 88888.00 2014-11-19 05:08:27.910 323 11438.61 316.56 54471.77 88888.00 2014-11-19 05:08:28.410 323 11438.65 316.53 54471.71 88888.00 2014-11-19 05:08:28.910 323 11438.70 316.42 54471.69 88888.00 2014-11-19 05:08:29.410 323 11438.75 316.36 54471.73 88888.00 2014-11-19 05:08:29.910 323 11438.78 316.31 54471.73 88888.00 2014-11-19 05:08:30.410 323 11438.82 316.29 54471.67 88888.00 2014-11-19 05:08:30.910 323 11438.78 316.28 54471.59 88888.00 2014-11-19 05:08:31.410 323 11438.71 316.24 54471.59 88888.00 2014-11-19 05:08:31.910 323 11438.67 316.20 54471.52 88888.00 2014-11-19 05:08:32.410 323 11438.71 316.16 54471.52 88888.00 2014-11-19 05:08:32.910 323 11438.71 316.10 54471.57 88888.00 2014-11-19 05:08:33.410 323 11438.73 316.07 54471.58 88888.00 2014-11-19 05:08:33.910 323 11438.71 316.11 54471.59 88888.00 2014-11-19 05:08:34.410 323 11438.77 316.06 54471.50 88888.00 2014-11-19 05:08:34.910 323 11438.72 316.05 54471.40 88888.00 2014-11-19 05:08:35.410 323 11438.77 316.05 54471.34 88888.00 2014-11-19 05:08:35.910 323 11438.82 316.03 54471.37 88888.00 2014-11-19 05:08:36.410 323 11438.78 316.04 54471.25 88888.00 2014-11-19 05:08:36.910 323 11438.80 316.03 54471.18 88888.00 2014-11-19 05:08:37.410 323 11438.83 315.98 54471.26 88888.00 2014-11-19 05:08:37.910 323 11438.86 315.96 54471.28 88888.00 2014-11-19 05:08:38.410 323 11438.88 315.98 54471.36 88888.00 2014-11-19 05:08:38.910 323 11438.86 315.89 54471.37 88888.00 2014-11-19 05:08:39.410 323 11438.82 315.89 54471.37 88888.00 2014-11-19 05:08:39.910 323 11438.86 315.87 54471.41 88888.00 2014-11-19 05:08:40.410 323 11438.86 315.85 54471.47 88888.00 2014-11-19 05:08:40.910 323 11438.85 315.89 54471.46 88888.00 2014-11-19 05:08:41.410 323 11438.86 315.89 54471.49 88888.00 2014-11-19 05:08:41.910 323 11438.88 315.85 54471.46 88888.00 2014-11-19 05:08:42.410 323 11438.89 315.82 54471.36 88888.00 2014-11-19 05:08:42.910 323 11438.93 315.76 54471.34 88888.00 2014-11-19 05:08:43.410 323 11438.85 315.63 54471.43 88888.00 2014-11-19 05:08:43.910 323 11438.85 315.66 54471.35 88888.00 2014-11-19 05:08:44.410 323 11438.81 315.69 54471.32 88888.00 2014-11-19 05:08:44.910 323 11438.83 315.63 54471.27 88888.00 2014-11-19 05:08:45.410 323 11438.86 315.64 54471.31 88888.00 2014-11-19 05:08:45.910 323 11438.87 315.63 54471.35 88888.00 2014-11-19 05:08:46.410 323 11438.91 315.57 54471.28 88888.00 2014-11-19 05:08:46.910 323 11438.82 315.54 54471.26 88888.00 2014-11-19 05:08:47.410 323 11438.85 315.53 54471.18 88888.00 2014-11-19 05:08:47.910 323 11438.83 315.49 54471.15 88888.00 2014-11-19 05:08:48.410 323 11438.83 315.54 54471.13 88888.00 2014-11-19 05:08:48.910 323 11438.88 315.48 54471.16 88888.00 2014-11-19 05:08:49.410 323 11438.88 315.44 54471.14 88888.00 2014-11-19 05:08:49.910 323 11438.85 315.40 54471.11 88888.00 2014-11-19 05:08:50.410 323 11438.85 315.40 54471.09 88888.00 2014-11-19 05:08:50.910 323 11438.78 315.37 54471.14 88888.00 2014-11-19 05:08:51.410 323 11438.94 315.35 54471.11 88888.00 2014-11-19 05:08:51.910 323 11438.86 315.39 54471.10 88888.00 2014-11-19 05:08:52.410 323 11438.81 315.39 54471.01 88888.00 2014-11-19 05:08:52.910 323 11438.81 315.38 54470.93 88888.00 2014-11-19 05:08:53.410 323 11438.78 315.39 54470.92 88888.00 2014-11-19 05:08:53.910 323 11438.89 315.35 54470.92 88888.00 2014-11-19 05:08:54.410 323 11438.92 315.37 54470.85 88888.00 2014-11-19 05:08:54.910 323 11438.88 315.34 54470.82 88888.00 2014-11-19 05:08:55.410 323 11438.86 315.36 54470.84 88888.00 2014-11-19 05:08:55.910 323 11438.81 315.37 54470.83 88888.00 2014-11-19 05:08:56.410 323 11438.76 315.31 54470.74 88888.00 2014-11-19 05:08:56.910 323 11438.76 315.34 54470.75 88888.00 2014-11-19 05:08:57.410 323 11438.85 315.36 54470.72 88888.00 2014-11-19 05:08:57.910 323 11438.81 315.26 54470.71 88888.00 2014-11-19 05:08:58.410 323 11438.78 315.25 54470.70 88888.00 2014-11-19 05:08:58.910 323 11438.77 315.28 54470.70 88888.00 2014-11-19 05:08:59.410 323 11438.72 315.26 54470.76 88888.00 2014-11-19 05:08:59.910 323 11438.77 315.28 54470.71 88888.00 2014-11-19 05:09:00.410 323 11438.68 315.25 54470.71 88888.00 2014-11-19 05:09:00.910 323 11438.70 315.27 54470.74 88888.00 2014-11-19 05:09:01.410 323 11438.68 315.28 54470.80 88888.00 2014-11-19 05:09:01.910 323 11438.75 315.25 54470.91 88888.00 2014-11-19 05:09:02.410 323 11438.71 315.29 54470.94 88888.00 2014-11-19 05:09:02.910 323 11438.61 315.32 54471.03 88888.00 2014-11-19 05:09:03.410 323 11438.56 315.29 54471.05 88888.00 2014-11-19 05:09:03.910 323 11438.61 315.30 54471.13 88888.00 2014-11-19 05:09:04.410 323 11438.60 315.29 54471.10 88888.00 2014-11-19 05:09:04.910 323 11438.60 315.29 54471.15 88888.00 2014-11-19 05:09:05.410 323 11438.60 315.29 54471.18 88888.00 2014-11-19 05:09:05.910 323 11438.64 315.27 54471.18 88888.00 2014-11-19 05:09:06.410 323 11438.57 315.31 54471.18 88888.00 2014-11-19 05:09:06.910 323 11438.57 315.31 54471.08 88888.00 2014-11-19 05:09:07.410 323 11438.57 315.31 54471.18 88888.00 2014-11-19 05:09:07.910 323 11438.56 315.27 54471.22 88888.00 2014-11-19 05:09:08.410 323 11438.52 315.29 54471.24 88888.00 2014-11-19 05:09:08.910 323 11438.47 315.32 54471.31 88888.00 2014-11-19 05:09:09.410 323 11438.50 315.30 54471.31 88888.00 2014-11-19 05:09:09.910 323 11438.49 315.29 54471.34 88888.00 2014-11-19 05:09:10.410 323 11438.47 315.31 54471.36 88888.00 2014-11-19 05:09:10.910 323 11438.45 315.34 54471.43 88888.00 2014-11-19 05:09:11.410 323 11438.41 315.25 54471.49 88888.00 2014-11-19 05:09:11.910 323 11438.38 315.26 54471.54 88888.00 2014-11-19 05:09:12.410 323 11438.31 315.26 54471.51 88888.00 2014-11-19 05:09:12.910 323 11438.29 315.21 54471.54 88888.00 2014-11-19 05:09:13.410 323 11438.26 315.22 54471.60 88888.00 2014-11-19 05:09:13.910 323 11438.21 315.22 54471.71 88888.00 2014-11-19 05:09:14.410 323 11438.18 315.19 54471.75 88888.00 2014-11-19 05:09:14.910 323 11438.20 315.20 54471.82 88888.00 2014-11-19 05:09:15.410 323 11438.17 315.22 54471.84 88888.00 2014-11-19 05:09:15.910 323 11438.12 315.15 54471.89 88888.00 2014-11-19 05:09:16.410 323 11438.15 315.09 54472.03 88888.00 2014-11-19 05:09:16.910 323 11438.09 315.06 54472.10 88888.00 2014-11-19 05:09:17.410 323 11438.02 315.03 54472.20 88888.00 2014-11-19 05:09:17.910 323 11437.94 315.03 54472.28 88888.00 2014-11-19 05:09:18.410 323 11437.91 315.02 54472.28 88888.00 2014-11-19 05:09:18.910 323 11438.00 315.00 54472.25 88888.00 2014-11-19 05:09:19.410 323 11437.94 315.02 54472.31 88888.00 2014-11-19 05:09:19.910 323 11437.87 314.98 54472.39 88888.00 2014-11-19 05:09:20.410 323 11437.83 314.94 54472.41 88888.00 2014-11-19 05:09:20.910 323 11437.76 314.90 54472.43 88888.00 2014-11-19 05:09:21.410 323 11437.77 314.84 54472.47 88888.00 2014-11-19 05:09:21.910 323 11437.76 314.77 54472.52 88888.00 2014-11-19 05:09:22.410 323 11437.67 314.77 54472.61 88888.00 2014-11-19 05:09:22.910 323 11437.60 314.76 54472.65 88888.00 2014-11-19 05:09:23.410 323 11437.52 314.75 54472.66 88888.00 2014-11-19 05:09:23.910 323 11437.41 314.72 54472.74 88888.00 2014-11-19 05:09:24.410 323 11437.39 314.68 54472.87 88888.00 2014-11-19 05:09:24.910 323 11437.35 314.58 54472.94 88888.00 2014-11-19 05:09:25.410 323 11437.24 314.60 54472.90 88888.00 2014-11-19 05:09:25.910 323 11437.18 314.58 54472.98 88888.00 2014-11-19 05:09:26.410 323 11437.19 314.56 54473.10 88888.00 2014-11-19 05:09:26.910 323 11437.16 314.51 54473.15 88888.00 2014-11-19 05:09:27.410 323 11437.11 314.44 54473.20 88888.00 2014-11-19 05:09:27.910 323 11437.04 314.38 54473.24 88888.00 2014-11-19 05:09:28.410 323 11436.94 314.37 54473.26 88888.00 2014-11-19 05:09:28.910 323 11436.89 314.30 54473.34 88888.00 2014-11-19 05:09:29.410 323 11436.88 314.24 54473.36 88888.00 2014-11-19 05:09:29.910 323 11436.77 314.18 54473.45 88888.00 2014-11-19 05:09:30.410 323 11436.71 314.17 54473.56 88888.00 2014-11-19 05:09:30.910 323 11436.69 314.14 54473.69 88888.00 2014-11-19 05:09:31.410 323 11436.62 314.09 54473.72 88888.00 2014-11-19 05:09:31.910 323 11436.48 313.99 54473.80 88888.00 2014-11-19 05:09:32.410 323 11436.42 313.96 54473.90 88888.00 2014-11-19 05:09:32.910 323 11436.37 313.93 54474.04 88888.00 2014-11-19 05:09:33.410 323 11436.27 313.82 54474.14 88888.00 2014-11-19 05:09:33.910 323 11436.15 313.78 54474.21 88888.00 2014-11-19 05:09:34.410 323 11436.09 313.71 54474.20 88888.00 2014-11-19 05:09:34.910 323 11435.99 313.68 54474.31 88888.00 2014-11-19 05:09:35.410 323 11435.93 313.62 54474.45 88888.00 2014-11-19 05:09:35.910 323 11435.93 313.58 54474.48 88888.00 2014-11-19 05:09:36.410 323 11435.94 313.55 54474.58 88888.00 2014-11-19 05:09:36.910 323 11435.91 313.52 54474.70 88888.00 2014-11-19 05:09:37.410 323 11435.82 313.45 54474.68 88888.00 2014-11-19 05:09:37.910 323 11435.73 313.38 54474.70 88888.00 2014-11-19 05:09:38.410 323 11435.72 313.31 54474.83 88888.00 2014-11-19 05:09:38.910 323 11435.74 313.26 54474.91 88888.00 2014-11-19 05:09:39.410 323 11435.67 313.25 54475.04 88888.00 2014-11-19 05:09:39.910 323 11435.62 313.20 54475.10 88888.00 2014-11-19 05:09:40.410 323 11435.54 313.15 54475.14 88888.00 2014-11-19 05:09:40.910 323 11435.47 313.10 54475.17 88888.00 2014-11-19 05:09:41.410 323 11435.44 313.03 54475.26 88888.00 2014-11-19 05:09:41.910 323 11435.44 312.98 54475.36 88888.00 2014-11-19 05:09:42.410 323 11435.36 312.89 54475.36 88888.00 2014-11-19 05:09:42.910 323 11435.35 312.85 54475.33 88888.00 2014-11-19 05:09:43.410 323 11435.25 312.84 54475.30 88888.00 2014-11-19 05:09:43.910 323 11435.22 312.81 54475.44 88888.00 2014-11-19 05:09:44.410 323 11435.15 312.74 54475.57 88888.00 2014-11-19 05:09:44.910 323 11435.14 312.67 54475.61 88888.00 2014-11-19 05:09:45.410 323 11435.12 312.64 54475.64 88888.00 2014-11-19 05:09:45.910 323 11435.06 312.64 54475.63 88888.00 2014-11-19 05:09:46.410 323 11435.00 312.58 54475.67 88888.00 2014-11-19 05:09:46.910 323 11435.02 312.58 54475.75 88888.00 2014-11-19 05:09:47.410 323 11434.97 312.56 54475.81 88888.00 2014-11-19 05:09:47.910 323 11434.90 312.53 54475.87 88888.00 2014-11-19 05:09:48.410 323 11434.86 312.45 54475.91 88888.00 2014-11-19 05:09:48.910 323 11434.80 312.43 54475.93 88888.00 2014-11-19 05:09:49.410 323 11434.63 312.40 54476.01 88888.00 2014-11-19 05:09:49.910 323 11434.57 312.43 54476.03 88888.00 2014-11-19 05:09:50.410 323 11434.46 312.42 54476.08 88888.00 2014-11-19 05:09:50.910 323 11434.41 312.35 54476.10 88888.00 2014-11-19 05:09:51.410 323 11434.34 312.27 54476.15 88888.00 2014-11-19 05:09:51.910 323 11434.34 312.23 54476.23 88888.00 2014-11-19 05:09:52.410 323 11434.27 312.19 54476.23 88888.00 2014-11-19 05:09:52.910 323 11434.13 312.14 54476.27 88888.00 2014-11-19 05:09:53.410 323 11434.12 312.09 54476.37 88888.00 2014-11-19 05:09:53.910 323 11434.11 312.08 54476.33 88888.00 2014-11-19 05:09:54.410 323 11434.10 312.07 54476.29 88888.00 2014-11-19 05:09:54.910 323 11434.06 312.07 54476.36 88888.00 2014-11-19 05:09:55.410 323 11433.91 312.03 54476.41 88888.00 2014-11-19 05:09:55.910 323 11433.82 311.96 54476.46 88888.00 2014-11-19 05:09:56.410 323 11433.81 311.86 54476.61 88888.00 2014-11-19 05:09:56.910 323 11433.78 311.80 54476.73 88888.00 2014-11-19 05:09:57.410 323 11433.70 311.80 54476.80 88888.00 2014-11-19 05:09:57.910 323 11433.66 311.73 54476.84 88888.00 2014-11-19 05:09:58.410 323 11433.63 311.67 54476.93 88888.00 2014-11-19 05:09:58.910 323 11433.61 311.57 54476.97 88888.00 2014-11-19 05:09:59.410 323 11433.53 311.51 54477.06 88888.00 2014-11-19 05:09:59.910 323 11433.42 311.48 54477.23 88888.00 2014-11-19 05:10:00.410 323 11433.26 311.47 54477.23 88888.00 2014-11-19 05:10:00.910 323 11433.28 311.42 54477.30 88888.00 2014-11-19 05:10:01.410 323 11433.19 311.32 54477.39 88888.00 2014-11-19 05:10:01.910 323 11433.13 311.30 54477.41 88888.00 2014-11-19 05:10:02.410 323 11433.07 311.21 54477.41 88888.00 2014-11-19 05:10:02.910 323 11433.05 311.12 54477.51 88888.00 2014-11-19 05:10:03.410 323 11432.96 311.10 54477.67 88888.00 2014-11-19 05:10:03.910 323 11432.93 311.09 54477.83 88888.00 2014-11-19 05:10:04.410 323 11432.86 311.03 54477.96 88888.00 2014-11-19 05:10:04.910 323 11432.75 310.93 54478.01 88888.00 2014-11-19 05:10:05.410 323 11432.74 310.88 54477.96 88888.00 2014-11-19 05:10:05.910 323 11432.64 310.81 54478.00 88888.00 2014-11-19 05:10:06.410 323 11432.58 310.75 54478.04 88888.00 2014-11-19 05:10:06.910 323 11432.50 310.70 54478.09 88888.00 2014-11-19 05:10:07.410 323 11432.44 310.72 54478.09 88888.00 2014-11-19 05:10:07.910 323 11432.43 310.69 54478.16 88888.00 2014-11-19 05:10:08.410 323 11432.39 310.64 54478.21 88888.00 2014-11-19 05:10:08.910 323 11432.32 310.61 54478.22 88888.00 2014-11-19 05:10:09.410 323 11432.23 310.57 54478.29 88888.00 2014-11-19 05:10:09.910 323 11432.17 310.53 54478.25 88888.00 2014-11-19 05:10:10.410 323 11432.14 310.49 54478.20 88888.00 2014-11-19 05:10:10.910 323 11432.09 310.42 54478.26 88888.00 2014-11-19 05:10:11.410 323 11432.02 310.40 54478.21 88888.00 2014-11-19 05:10:11.910 323 11431.99 310.38 54478.22 88888.00 2014-11-19 05:10:12.410 323 11431.88 310.32 54478.21 88888.00 2014-11-19 05:10:12.910 323 11431.90 310.30 54478.15 88888.00 2014-11-19 05:10:13.410 323 11431.85 310.30 54478.11 88888.00 2014-11-19 05:10:13.910 323 11431.74 310.29 54478.07 88888.00 2014-11-19 05:10:14.410 323 11431.76 310.23 54478.09 88888.00 2014-11-19 05:10:14.910 323 11431.69 310.24 54478.09 88888.00 2014-11-19 05:10:15.410 323 11431.54 310.22 54478.16 88888.00 2014-11-19 05:10:15.910 323 11431.49 310.17 54478.08 88888.00 2014-11-19 05:10:16.410 323 11431.43 310.13 54477.99 88888.00 2014-11-19 05:10:16.910 323 11431.33 310.17 54478.01 88888.00 2014-11-19 05:10:17.410 323 11431.27 310.16 54478.09 88888.00 2014-11-19 05:10:17.910 323 11431.17 310.21 54478.17 88888.00 2014-11-19 05:10:18.410 323 11431.09 310.21 54478.12 88888.00 2014-11-19 05:10:18.910 323 11431.07 310.20 54478.07 88888.00 2014-11-19 05:10:19.410 323 11430.94 310.16 54478.02 88888.00 2014-11-19 05:10:19.910 323 11430.82 310.17 54477.91 88888.00 2014-11-19 05:10:20.410 323 11430.78 310.19 54478.02 88888.00 2014-11-19 05:10:20.910 323 11430.67 310.12 54478.01 88888.00 2014-11-19 05:10:21.410 323 11430.61 310.16 54477.99 88888.00 2014-11-19 05:10:21.910 323 11430.55 310.16 54477.96 88888.00 2014-11-19 05:10:22.410 323 11430.47 310.19 54477.90 88888.00 2014-11-19 05:10:22.910 323 11430.39 310.16 54477.82 88888.00 2014-11-19 05:10:23.410 323 11430.37 310.15 54477.84 88888.00 2014-11-19 05:10:23.910 323 11430.25 310.19 54477.85 88888.00 2014-11-19 05:10:24.410 323 11430.09 310.19 54477.81 88888.00 2014-11-19 05:10:24.910 323 11430.12 310.13 54477.80 88888.00 2014-11-19 05:10:25.410 323 11429.95 310.08 54477.81 88888.00 2014-11-19 05:10:25.910 323 11429.86 310.07 54477.85 88888.00 2014-11-19 05:10:26.410 323 11429.84 310.11 54477.80 88888.00 2014-11-19 05:10:26.910 323 11429.79 310.12 54477.69 88888.00 2014-11-19 05:10:27.410 323 11429.69 310.11 54477.73 88888.00 2014-11-19 05:10:27.910 323 11429.63 310.07 54477.74 88888.00 2014-11-19 05:10:28.410 323 11429.48 310.06 54477.80 88888.00 2014-11-19 05:10:28.910 323 11429.39 310.08 54477.80 88888.00 2014-11-19 05:10:29.410 323 11429.27 310.08 54477.83 88888.00 2014-11-19 05:10:29.910 323 11429.21 310.05 54477.78 88888.00 2014-11-19 05:10:30.410 323 11429.10 310.06 54477.77 88888.00 2014-11-19 05:10:30.910 323 11429.10 310.08 54477.69 88888.00 2014-11-19 05:10:31.410 323 11429.00 309.99 54477.71 88888.00 2014-11-19 05:10:31.910 323 11429.01 309.99 54477.78 88888.00 2014-11-19 05:10:32.410 323 11428.94 310.00 54477.85 88888.00 2014-11-19 05:10:32.910 323 11428.88 310.00 54477.86 88888.00 2014-11-19 05:10:33.410 323 11428.74 309.99 54477.93 88888.00 2014-11-19 05:10:33.910 323 11428.68 309.99 54477.92 88888.00 2014-11-19 05:10:34.410 323 11428.63 309.90 54477.95 88888.00 2014-11-19 05:10:34.910 323 11428.51 309.91 54477.91 88888.00 2014-11-19 05:10:35.410 323 11428.43 309.91 54477.91 88888.00 2014-11-19 05:10:35.910 323 11428.41 309.85 54477.93 88888.00 2014-11-19 05:10:36.410 323 11428.37 309.80 54477.87 88888.00 2014-11-19 05:10:36.910 323 11428.35 309.78 54477.85 88888.00 2014-11-19 05:10:37.410 323 11428.19 309.72 54477.83 88888.00 2014-11-19 05:10:37.910 323 11428.07 309.70 54477.89 88888.00 2014-11-19 05:10:38.410 323 11427.95 309.70 54477.85 88888.00 2014-11-19 05:10:38.910 323 11427.90 309.70 54477.89 88888.00 2014-11-19 05:10:39.410 323 11427.82 309.70 54477.95 88888.00 2014-11-19 05:10:39.910 323 11427.79 309.65 54477.98 88888.00 2014-11-19 05:10:40.410 323 11427.75 309.68 54478.03 88888.00 2014-11-19 05:10:40.910 323 11427.69 309.70 54478.03 88888.00 2014-11-19 05:10:41.410 323 11427.57 309.72 54477.94 88888.00 2014-11-19 05:10:41.910 323 11427.48 309.73 54477.96 88888.00 2014-11-19 05:10:42.410 323 11427.39 309.74 54477.98 88888.00 2014-11-19 05:10:42.910 323 11427.41 309.86 54477.92 88888.00 2014-11-19 05:10:43.410 323 11427.41 309.89 54478.02 88888.00 2014-11-19 05:10:43.910 323 11427.32 309.88 54477.99 88888.00 2014-11-19 05:10:44.410 323 11427.26 309.85 54477.89 88888.00 2014-11-19 05:10:44.910 323 11427.21 309.86 54477.83 88888.00 2014-11-19 05:10:45.410 323 11427.11 309.93 54477.87 88888.00 2014-11-19 05:10:45.910 323 11427.06 310.00 54477.85 88888.00 2014-11-19 05:10:46.410 323 11427.11 310.03 54477.85 88888.00 2014-11-19 05:10:46.910 323 11427.09 310.02 54477.81 88888.00 2014-11-19 05:10:47.410 323 11427.05 310.00 54477.83 88888.00 2014-11-19 05:10:47.910 323 11426.94 310.05 54477.85 88888.00 2014-11-19 05:10:48.410 323 11426.90 310.11 54477.76 88888.00 2014-11-19 05:10:48.910 323 11426.89 310.12 54477.72 88888.00 2014-11-19 05:10:49.410 323 11426.80 310.12 54477.71 88888.00 2014-11-19 05:10:49.910 323 11426.80 310.19 54477.63 88888.00 2014-11-19 05:10:50.410 323 11426.75 310.23 54477.58 88888.00 2014-11-19 05:10:50.910 323 11426.69 310.23 54477.63 88888.00 2014-11-19 05:10:51.410 323 11426.67 310.25 54477.67 88888.00 2014-11-19 05:10:51.910 323 11426.62 310.22 54477.57 88888.00 2014-11-19 05:10:52.410 323 11426.58 310.22 54477.49 88888.00 2014-11-19 05:10:52.910 323 11426.50 310.24 54477.51 88888.00 2014-11-19 05:10:53.410 323 11426.46 310.21 54477.50 88888.00 2014-11-19 05:10:53.910 323 11426.33 310.21 54477.45 88888.00 2014-11-19 05:10:54.410 323 11426.29 310.22 54477.43 88888.00 2014-11-19 05:10:54.910 323 11426.29 310.23 54477.50 88888.00 2014-11-19 05:10:55.410 323 11426.31 310.19 54477.48 88888.00 2014-11-19 05:10:55.910 323 11426.17 310.16 54477.41 88888.00 2014-11-19 05:10:56.410 323 11426.07 310.14 54477.40 88888.00 2014-11-19 05:10:56.910 323 11426.11 310.17 54477.43 88888.00 2014-11-19 05:10:57.410 323 11425.99 310.20 54477.40 88888.00 2014-11-19 05:10:57.910 323 11425.89 310.20 54477.38 88888.00 2014-11-19 05:10:58.410 323 11425.94 310.21 54477.32 88888.00 2014-11-19 05:10:58.910 323 11425.94 310.23 54477.32 88888.00 2014-11-19 05:10:59.410 323 11425.86 310.22 54477.32 88888.00 2014-11-19 05:10:59.910 323 11425.82 310.20 54477.30 88888.00 2014-11-19 05:11:00.410 323 11425.84 310.17 54477.24 88888.00 2014-11-19 05:11:00.910 323 11425.80 310.15 54477.15 88888.00 2014-11-19 05:11:01.410 323 11425.80 310.23 54477.20 88888.00 2014-11-19 05:11:01.910 323 11425.71 310.28 54477.21 88888.00 2014-11-19 05:11:02.410 323 11425.75 310.23 54477.19 88888.00 2014-11-19 05:11:02.910 323 11425.76 310.25 54477.15 88888.00 2014-11-19 05:11:03.410 323 11425.64 310.30 54477.14 88888.00 2014-11-19 05:11:03.910 323 11425.60 310.30 54477.07 88888.00 2014-11-19 05:11:04.410 323 11425.60 310.27 54477.01 88888.00 2014-11-19 05:11:04.910 323 11425.58 310.24 54476.94 88888.00 2014-11-19 05:11:05.410 323 11425.47 310.20 54477.03 88888.00 2014-11-19 05:11:05.910 323 11425.38 310.23 54476.99 88888.00 2014-11-19 05:11:06.410 323 11425.37 310.24 54476.85 88888.00 2014-11-19 05:11:06.910 323 11425.29 310.14 54476.80 88888.00 2014-11-19 05:11:07.410 323 11425.24 310.13 54476.78 88888.00 2014-11-19 05:11:07.910 323 11425.23 310.19 54476.78 88888.00 2014-11-19 05:11:08.410 323 11425.18 310.19 54476.64 88888.00 2014-11-19 05:11:08.910 323 11425.09 310.20 54476.59 88888.00 2014-11-19 05:11:09.410 323 11424.96 310.19 54476.60 88888.00 2014-11-19 05:11:09.910 323 11424.80 310.17 54476.68 88888.00 2014-11-19 05:11:10.410 323 11424.77 310.19 54476.72 88888.00 2014-11-19 05:11:10.910 323 11424.74 310.15 54476.75 88888.00 2014-11-19 05:11:11.410 323 11424.64 310.14 54476.73 88888.00 2014-11-19 05:11:11.910 323 11424.55 310.23 54476.69 88888.00 2014-11-19 05:11:12.410 323 11424.45 310.28 54476.75 88888.00 2014-11-19 05:11:12.910 323 11424.43 310.27 54476.73 88888.00 2014-11-19 05:11:13.410 323 11424.32 310.22 54476.69 88888.00 2014-11-19 05:11:13.910 323 11424.28 310.22 54476.66 88888.00 2014-11-19 05:11:14.410 323 11424.27 310.22 54476.70 88888.00 2014-11-19 05:11:14.910 323 11424.22 310.23 54476.71 88888.00 2014-11-19 05:11:15.411 323 11424.17 310.21 54476.77 88888.00 2014-11-19 05:11:15.911 323 11424.16 310.16 54476.84 88888.00 2014-11-19 05:11:16.411 323 11424.09 310.16 54476.99 88888.00 2014-11-19 05:11:16.911 323 11424.09 310.20 54477.01 88888.00 2014-11-19 05:11:17.411 323 11424.03 310.22 54476.97 88888.00 2014-11-19 05:11:17.911 323 11423.97 310.14 54476.96 88888.00 2014-11-19 05:11:18.411 323 11423.98 310.15 54476.88 88888.00 2014-11-19 05:11:18.911 323 11423.97 310.15 54476.89 88888.00 2014-11-19 05:11:19.411 323 11423.92 310.11 54476.86 88888.00 2014-11-19 05:11:19.911 323 11423.88 310.13 54476.96 88888.00 2014-11-19 05:11:20.411 323 11423.85 310.13 54476.98 88888.00 2014-11-19 05:11:20.911 323 11423.85 310.07 54477.03 88888.00 2014-11-19 05:11:21.411 323 11423.82 310.08 54477.03 88888.00 2014-11-19 05:11:21.911 323 11423.72 310.06 54477.03 88888.00 2014-11-19 05:11:22.411 323 11423.75 310.04 54476.96 88888.00 2014-11-19 05:11:22.911 323 11423.72 310.03 54476.92 88888.00 2014-11-19 05:11:23.411 323 11423.66 309.99 54476.93 88888.00 2014-11-19 05:11:23.911 323 11423.54 309.99 54476.92 88888.00 2014-11-19 05:11:24.411 323 11423.50 310.03 54476.88 88888.00 2014-11-19 05:11:24.911 323 11423.49 309.99 54476.89 88888.00 2014-11-19 05:11:25.411 323 11423.51 310.03 54476.87 88888.00 2014-11-19 05:11:25.911 323 11423.44 310.02 54476.80 88888.00 2014-11-19 05:11:26.411 323 11423.43 309.98 54476.82 88888.00 2014-11-19 05:11:26.911 323 11423.34 309.96 54476.76 88888.00 2014-11-19 05:11:27.411 323 11423.34 309.93 54476.67 88888.00 2014-11-19 05:11:27.911 323 11423.28 309.88 54476.67 88888.00 2014-11-19 05:11:28.411 323 11423.23 309.85 54476.72 88888.00 2014-11-19 05:11:28.911 323 11423.24 309.87 54476.75 88888.00 2014-11-19 05:11:29.411 323 11423.20 309.86 54476.78 88888.00 2014-11-19 05:11:29.911 323 11423.19 309.81 54476.79 88888.00 2014-11-19 05:11:30.411 323 11423.15 309.80 54476.71 88888.00 2014-11-19 05:11:30.911 323 11423.08 309.77 54476.64 88888.00 2014-11-19 05:11:31.411 323 11422.94 309.74 54476.64 88888.00 2014-11-19 05:11:31.911 323 11422.96 309.75 54476.72 88888.00 2014-11-19 05:11:32.411 323 11422.98 309.81 54476.78 88888.00 2014-11-19 05:11:32.911 323 11422.98 309.81 54476.75 88888.00 2014-11-19 05:11:33.411 323 11422.92 309.85 54476.66 88888.00 2014-11-19 05:11:33.911 323 11422.89 309.88 54476.58 88888.00 2014-11-19 05:11:34.411 323 11422.77 309.86 54476.59 88888.00 2014-11-19 05:11:34.911 323 11422.70 309.90 54476.62 88888.00 2014-11-19 05:11:35.411 323 11422.70 309.96 54476.70 88888.00 2014-11-19 05:11:35.911 323 11422.65 310.00 54476.72 88888.00 2014-11-19 05:11:36.411 323 11422.63 309.99 54476.70 88888.00 2014-11-19 05:11:36.911 323 11422.60 310.04 54476.68 88888.00 2014-11-19 05:11:37.411 323 11422.61 310.06 54476.79 88888.00 2014-11-19 05:11:37.911 323 11422.63 310.05 54476.77 88888.00 2014-11-19 05:11:38.411 323 11422.54 310.06 54476.72 88888.00 2014-11-19 05:11:38.911 323 11422.51 310.03 54476.69 88888.00 2014-11-19 05:11:39.411 323 11422.50 310.00 54476.67 88888.00 2014-11-19 05:11:39.911 323 11422.51 310.03 54476.61 88888.00 2014-11-19 05:11:40.411 323 11422.41 310.02 54476.63 88888.00 2014-11-19 05:11:40.911 323 11422.35 309.96 54476.72 88888.00 2014-11-19 05:11:41.411 323 11422.31 309.99 54476.73 88888.00 2014-11-19 05:11:41.911 323 11422.21 310.02 54476.67 88888.00 2014-11-19 05:11:42.411 323 11422.16 310.04 54476.72 88888.00 2014-11-19 05:11:42.911 323 11422.03 310.02 54476.81 88888.00 2014-11-19 05:11:43.411 323 11421.98 309.96 54476.84 88888.00 2014-11-19 05:11:43.911 323 11422.00 309.99 54476.73 88888.00 2014-11-19 05:11:44.411 323 11422.04 309.98 54476.69 88888.00 2014-11-19 05:11:44.911 323 11421.90 309.95 54476.67 88888.00 2014-11-19 05:11:45.411 323 11421.88 309.94 54476.68 88888.00 2014-11-19 05:11:45.911 323 11421.82 309.94 54476.70 88888.00 2014-11-19 05:11:46.411 323 11421.79 309.91 54476.79 88888.00 2014-11-19 05:11:46.911 323 11421.73 309.88 54476.80 88888.00 2014-11-19 05:11:47.411 323 11421.64 309.86 54476.75 88888.00 2014-11-19 05:11:47.911 323 11421.56 309.91 54476.70 88888.00 2014-11-19 05:11:48.411 323 11421.48 309.88 54476.72 88888.00 2014-11-19 05:11:48.911 323 11421.45 309.79 54476.76 88888.00 2014-11-19 05:11:49.411 323 11421.42 309.77 54476.78 88888.00 2014-11-19 05:11:49.911 323 11421.35 309.83 54476.70 88888.00 2014-11-19 05:11:50.411 323 11421.26 309.82 54476.64 88888.00 2014-11-19 05:11:50.911 323 11421.18 309.77 54476.54 88888.00 2014-11-19 05:11:51.411 323 11421.18 309.73 54476.50 88888.00 2014-11-19 05:11:51.911 323 11421.13 309.74 54476.57 88888.00 2014-11-19 05:11:52.411 323 11421.09 309.74 54476.52 88888.00 2014-11-19 05:11:52.911 323 11421.06 309.73 54476.47 88888.00 2014-11-19 05:11:53.411 323 11420.96 309.71 54476.43 88888.00 2014-11-19 05:11:53.911 323 11420.90 309.75 54476.41 88888.00 2014-11-19 05:11:54.411 323 11420.90 309.75 54476.35 88888.00 2014-11-19 05:11:54.911 323 11420.87 309.82 54476.44 88888.00 2014-11-19 05:11:55.411 323 11420.89 309.81 54476.35 88888.00 2014-11-19 05:11:55.911 323 11420.85 309.81 54476.35 88888.00 2014-11-19 05:11:56.411 323 11420.84 309.77 54476.31 88888.00 2014-11-19 05:11:56.911 323 11420.79 309.75 54476.23 88888.00 2014-11-19 05:11:57.411 323 11420.71 309.77 54476.14 88888.00 2014-11-19 05:11:57.911 323 11420.71 309.77 54476.10 88888.00 2014-11-19 05:11:58.411 323 11420.66 309.71 54476.17 88888.00 2014-11-19 05:11:58.911 323 11420.63 309.70 54476.13 88888.00 2014-11-19 05:11:59.411 323 11420.58 309.70 54475.99 88888.00 2014-11-19 05:11:59.911 323 11420.62 309.70 54475.91 88888.00 2014-11-19 05:12:00.411 323 11420.54 309.70 54475.84 88888.00 2014-11-19 05:12:00.911 323 11420.45 309.66 54475.72 88888.00 2014-11-19 05:12:01.411 323 11420.56 309.65 54475.68 88888.00 2014-11-19 05:12:01.911 323 11420.46 309.62 54475.65 88888.00 2014-11-19 05:12:02.411 323 11420.40 309.63 54475.61 88888.00 2014-11-19 05:12:02.911 323 11420.43 309.62 54475.58 88888.00 2014-11-19 05:12:03.411 323 11420.36 309.63 54475.57 88888.00 2014-11-19 05:12:03.911 323 11420.30 309.58 54475.55 88888.00 2014-11-19 05:12:04.411 323 11420.27 309.60 54475.52 88888.00 2014-11-19 05:12:04.911 323 11420.27 309.57 54475.52 88888.00 2014-11-19 05:12:05.411 323 11420.17 309.58 54475.55 88888.00 2014-11-19 05:12:05.911 323 11420.15 309.64 54475.46 88888.00 2014-11-19 05:12:06.411 323 11420.10 309.64 54475.37 88888.00 2014-11-19 05:12:06.911 323 11420.07 309.65 54475.31 88888.00 2014-11-19 05:12:07.411 323 11420.11 309.66 54475.32 88888.00 2014-11-19 05:12:07.911 323 11420.04 309.68 54475.37 88888.00 2014-11-19 05:12:08.411 323 11419.98 309.70 54475.37 88888.00 2014-11-19 05:12:08.911 323 11419.98 309.69 54475.29 88888.00 2014-11-19 05:12:09.411 323 11419.96 309.73 54475.28 88888.00 2014-11-19 05:12:09.911 323 11419.94 309.75 54475.19 88888.00 2014-11-19 05:12:10.411 323 11419.94 309.73 54475.22 88888.00 2014-11-19 05:12:10.911 323 11419.90 309.78 54475.19 88888.00 2014-11-19 05:12:11.411 323 11419.89 309.82 54475.13 88888.00 2014-11-19 05:12:11.911 323 11419.83 309.82 54475.22 88888.00 2014-11-19 05:12:12.411 323 11419.83 309.82 54475.23 88888.00 2014-11-19 05:12:12.911 323 11419.77 309.93 54475.19 88888.00 2014-11-19 05:12:13.411 323 11419.77 309.95 54475.12 88888.00 2014-11-19 05:12:13.911 323 11419.78 309.96 54475.09 88888.00 2014-11-19 05:12:14.411 323 11419.73 309.94 54475.02 88888.00 2014-11-19 05:12:14.911 323 11419.67 309.90 54475.02 88888.00 2014-11-19 05:12:15.411 323 11419.59 309.93 54475.06 88888.00 2014-11-19 05:12:15.911 323 11419.73 309.96 54475.08 88888.00 2014-11-19 05:12:16.411 323 11419.70 310.00 54474.96 88888.00 2014-11-19 05:12:16.911 323 11419.67 309.99 54474.88 88888.00 2014-11-19 05:12:17.411 323 11419.65 309.98 54474.88 88888.00 2014-11-19 05:12:17.911 323 11419.59 310.02 54474.92 88888.00 2014-11-19 05:12:18.411 323 11419.60 310.04 54474.96 88888.00 2014-11-19 05:12:18.911 323 11419.62 310.04 54474.89 88888.00 2014-11-19 05:12:19.411 323 11419.63 310.03 54474.92 88888.00 2014-11-19 05:12:19.911 323 11419.63 310.02 54474.83 88888.00 2014-11-19 05:12:20.411 323 11419.62 310.02 54474.77 88888.00 2014-11-19 05:12:20.911 323 11419.52 310.03 54474.73 88888.00 2014-11-19 05:12:21.411 323 11419.43 310.03 54474.74 88888.00 2014-11-19 05:12:21.911 323 11419.49 310.05 54474.79 88888.00 2014-11-19 05:12:22.411 323 11419.53 310.00 54474.83 88888.00 2014-11-19 05:12:22.911 323 11419.52 310.03 54474.73 88888.00 2014-11-19 05:12:23.411 323 11419.43 310.00 54474.68 88888.00 2014-11-19 05:12:23.911 323 11419.44 309.97 54474.66 88888.00 2014-11-19 05:12:24.411 323 11419.42 309.98 54474.64 88888.00 2014-11-19 05:12:24.911 323 11419.47 309.96 54474.61 88888.00 2014-11-19 05:12:25.411 323 11419.43 309.95 54474.65 88888.00 2014-11-19 05:12:25.911 323 11419.38 309.97 54474.61 88888.00 2014-11-19 05:12:26.411 323 11419.37 309.97 54474.54 88888.00 2014-11-19 05:12:26.911 323 11419.37 309.98 54474.53 88888.00 2014-11-19 05:12:27.411 323 11419.42 310.00 54474.54 88888.00 2014-11-19 05:12:27.911 323 11419.34 310.03 54474.44 88888.00 2014-11-19 05:12:28.411 323 11419.36 309.97 54474.40 88888.00 2014-11-19 05:12:28.911 323 11419.37 309.93 54474.49 88888.00 2014-11-19 05:12:29.411 323 11419.37 309.91 54474.43 88888.00 2014-11-19 05:12:29.911 323 11419.37 309.90 54474.30 88888.00 2014-11-19 05:12:30.411 323 11419.33 309.95 54474.32 88888.00 2014-11-19 05:12:30.911 323 11419.26 309.99 54474.30 88888.00 2014-11-19 05:12:31.411 323 11419.21 309.95 54474.23 88888.00 2014-11-19 05:12:31.911 323 11419.16 309.98 54474.22 88888.00 2014-11-19 05:12:32.411 323 11419.15 309.94 54474.20 88888.00 2014-11-19 05:12:32.911 323 11419.18 309.91 54474.17 88888.00 2014-11-19 05:12:33.411 323 11419.22 309.89 54474.08 88888.00 2014-11-19 05:12:33.911 323 11419.15 309.89 54473.96 88888.00 2014-11-19 05:12:34.411 323 11419.07 309.95 54473.97 88888.00 2014-11-19 05:12:34.911 323 11419.09 309.97 54473.98 88888.00 2014-11-19 05:12:35.411 323 11419.06 309.96 54473.97 88888.00 2014-11-19 05:12:35.911 323 11419.05 309.96 54474.01 88888.00 2014-11-19 05:12:36.411 323 11419.04 309.96 54474.09 88888.00 2014-11-19 05:12:36.911 323 11419.07 309.95 54473.97 88888.00 2014-11-19 05:12:37.411 323 11419.02 309.98 54473.94 88888.00 2014-11-19 05:12:37.911 323 11419.04 309.98 54473.89 88888.00 2014-11-19 05:12:38.411 323 11419.00 309.95 54473.87 88888.00 2014-11-19 05:12:38.911 323 11418.97 310.00 54473.90 88888.00 2014-11-19 05:12:39.411 323 11419.06 309.99 54473.90 88888.00 2014-11-19 05:12:39.911 323 11419.01 310.03 54473.89 88888.00 2014-11-19 05:12:40.411 323 11419.02 310.06 54473.78 88888.00 2014-11-19 05:12:40.911 323 11419.05 310.17 54473.64 88888.00 2014-11-19 05:12:41.411 323 11419.04 310.13 54473.63 88888.00 2014-11-19 05:12:41.911 323 11419.02 310.13 54473.68 88888.00 2014-11-19 05:12:42.411 323 11419.02 310.21 54473.65 88888.00 2014-11-19 05:12:42.911 323 11419.06 310.21 54473.50 88888.00 2014-11-19 05:12:43.411 323 11419.06 310.27 54473.44 88888.00 2014-11-19 05:12:43.911 323 11419.11 310.30 54473.45 88888.00 2014-11-19 05:12:44.411 323 11419.07 310.38 54473.43 88888.00 2014-11-19 05:12:44.911 323 11419.06 310.42 54473.36 88888.00 2014-11-19 05:12:45.411 323 11419.20 310.46 54473.27 88888.00 2014-11-19 05:12:45.911 323 11419.09 310.50 54473.25 88888.00 2014-11-19 05:12:46.411 323 11419.05 310.44 54473.25 88888.00 2014-11-19 05:12:46.911 323 11419.09 310.44 54473.20 88888.00 2014-11-19 05:12:47.411 323 11419.01 310.41 54473.18 88888.00 2014-11-19 05:12:47.911 323 11419.06 310.41 54473.07 88888.00 2014-11-19 05:12:48.411 323 11419.07 310.48 54473.09 88888.00 2014-11-19 05:12:48.911 323 11419.05 310.55 54473.08 88888.00 2014-11-19 05:12:49.411 323 11419.04 310.54 54472.96 88888.00 2014-11-19 05:12:49.911 323 11418.99 310.54 54472.95 88888.00 2014-11-19 05:12:50.411 323 11418.96 310.54 54472.90 88888.00 2014-11-19 05:12:50.911 323 11418.89 310.53 54472.92 88888.00 2014-11-19 05:12:51.411 323 11418.91 310.59 54472.95 88888.00 2014-11-19 05:12:51.911 323 11418.94 310.66 54472.96 88888.00 2014-11-19 05:12:52.411 323 11418.97 310.64 54472.99 88888.00 2014-11-19 05:12:52.911 323 11418.94 310.66 54472.98 88888.00 2014-11-19 05:12:53.411 323 11418.90 310.72 54472.90 88888.00 2014-11-19 05:12:53.911 323 11418.91 310.74 54472.84 88888.00 2014-11-19 05:12:54.411 323 11418.84 310.75 54472.84 88888.00 2014-11-19 05:12:54.911 323 11418.79 310.78 54472.90 88888.00 2014-11-19 05:12:55.411 323 11418.84 310.81 54472.83 88888.00 2014-11-19 05:12:55.911 323 11418.81 310.81 54472.82 88888.00 2014-11-19 05:12:56.411 323 11418.90 310.83 54472.90 88888.00 2014-11-19 05:12:56.911 323 11418.86 310.82 54472.90 88888.00 2014-11-19 05:12:57.411 323 11418.83 310.88 54472.83 88888.00 2014-11-19 05:12:57.911 323 11418.81 310.86 54472.75 88888.00 2014-11-19 05:12:58.411 323 11418.81 310.88 54472.80 88888.00 2014-11-19 05:12:58.911 323 11418.84 310.91 54472.75 88888.00 2014-11-19 05:12:59.411 323 11418.86 310.89 54472.89 88888.00 2014-11-19 05:12:59.911 323 11418.85 310.84 54472.87 88888.00 2014-11-19 05:13:00.411 323 11418.78 310.87 54472.85 88888.00 2014-11-19 05:13:00.911 323 11418.81 310.86 54472.92 88888.00 2014-11-19 05:13:01.411 323 11418.84 310.90 54472.92 88888.00 2014-11-19 05:13:01.911 323 11418.83 310.90 54472.82 88888.00 2014-11-19 05:13:02.411 323 11418.78 310.89 54472.78 88888.00 2014-11-19 05:13:02.911 323 11418.80 310.93 54472.75 88888.00 2014-11-19 05:13:03.411 323 11418.92 310.93 54472.81 88888.00 2014-11-19 05:13:03.911 323 11418.89 310.90 54472.87 88888.00 2014-11-19 05:13:04.411 323 11418.79 310.90 54472.83 88888.00 2014-11-19 05:13:04.911 323 11418.78 310.84 54472.92 88888.00 2014-11-19 05:13:05.411 323 11418.85 310.86 54472.90 88888.00 2014-11-19 05:13:05.911 323 11418.94 310.91 54472.91 88888.00 2014-11-19 05:13:06.411 323 11418.88 310.93 54472.87 88888.00 2014-11-19 05:13:06.911 323 11418.92 310.96 54472.89 88888.00 2014-11-19 05:13:07.411 323 11418.91 310.98 54472.93 88888.00 2014-11-19 05:13:07.911 323 11418.86 310.93 54472.87 88888.00 2014-11-19 05:13:08.411 323 11418.90 310.96 54472.75 88888.00 2014-11-19 05:13:08.911 323 11419.00 310.96 54472.86 88888.00 2014-11-19 05:13:09.411 323 11419.02 310.93 54472.91 88888.00 2014-11-19 05:13:09.911 323 11418.96 310.97 54472.81 88888.00 2014-11-19 05:13:10.411 323 11418.95 310.95 54472.83 88888.00 2014-11-19 05:13:10.911 323 11418.95 311.04 54472.82 88888.00 2014-11-19 05:13:11.411 323 11419.09 311.10 54472.81 88888.00 2014-11-19 05:13:11.911 323 11419.05 311.12 54472.73 88888.00 2014-11-19 05:13:12.411 323 11419.09 311.14 54472.69 88888.00 2014-11-19 05:13:12.911 323 11419.13 311.15 54472.72 88888.00 2014-11-19 05:13:13.411 323 11419.16 311.21 54472.77 88888.00 2014-11-19 05:13:13.911 323 11419.18 311.24 54472.83 88888.00 2014-11-19 05:13:14.411 323 11419.17 311.27 54472.82 88888.00 2014-11-19 05:13:14.911 323 11419.17 311.33 54472.82 88888.00 2014-11-19 05:13:15.411 323 11419.27 311.40 54472.81 88888.00 2014-11-19 05:13:15.911 323 11419.18 311.54 54472.80 88888.00 2014-11-19 05:13:16.411 323 11419.04 311.58 54472.86 88888.00 2014-11-19 05:13:16.911 323 11419.00 311.57 54472.86 88888.00 2014-11-19 05:13:17.411 323 11419.01 311.58 54472.84 88888.00 2014-11-19 05:13:17.911 323 11418.91 311.63 54472.87 88888.00 2014-11-19 05:13:18.411 323 11418.88 311.66 54472.94 88888.00 2014-11-19 05:13:18.911 323 11418.79 311.67 54472.93 88888.00 2014-11-19 05:13:19.411 323 11418.80 311.64 54472.87 88888.00 2014-11-19 05:13:19.911 323 11418.84 311.57 54472.85 88888.00 2014-11-19 05:13:20.411 323 11418.75 311.57 54472.87 88888.00 2014-11-19 05:13:20.911 323 11418.71 311.60 54472.99 88888.00 2014-11-19 05:13:21.411 323 11418.70 311.58 54473.03 88888.00 2014-11-19 05:13:21.911 323 11418.69 311.60 54472.96 88888.00 2014-11-19 05:13:22.411 323 11418.66 311.58 54473.09 88888.00 2014-11-19 05:13:22.911 323 11418.63 311.58 54473.06 88888.00 2014-11-19 05:13:23.411 323 11418.71 311.57 54473.07 88888.00 2014-11-19 05:13:23.911 323 11418.68 311.63 54473.06 88888.00 2014-11-19 05:13:24.411 323 11418.59 311.65 54473.04 88888.00 2014-11-19 05:13:24.911 323 11418.49 311.64 54473.04 88888.00 2014-11-19 05:13:25.411 323 11418.58 311.63 54473.10 88888.00 2014-11-19 05:13:25.911 323 11418.62 311.66 54473.08 88888.00 2014-11-19 05:13:26.411 323 11418.58 311.63 54473.02 88888.00 2014-11-19 05:13:26.911 323 11418.57 311.65 54473.09 88888.00 2014-11-19 05:13:27.411 323 11418.54 311.68 54473.17 88888.00 2014-11-19 05:13:27.911 323 11418.52 311.66 54473.13 88888.00 2014-11-19 05:13:28.411 323 11418.52 311.66 54473.19 88888.00 2014-11-19 05:13:28.911 323 11418.58 311.65 54473.30 88888.00 2014-11-19 05:13:29.411 323 11418.54 311.67 54473.30 88888.00 2014-11-19 05:13:29.911 323 11418.48 311.67 54473.27 88888.00 2014-11-19 05:13:30.411 323 11418.45 311.67 54473.30 88888.00 2014-11-19 05:13:30.911 323 11418.44 311.63 54473.24 88888.00 2014-11-19 05:13:31.411 323 11418.42 311.62 54473.21 88888.00 2014-11-19 05:13:31.911 323 11418.48 311.58 54473.34 88888.00 2014-11-19 05:13:32.411 323 11418.52 311.55 54473.43 88888.00 2014-11-19 05:13:32.911 323 11418.53 311.58 54473.39 88888.00 2014-11-19 05:13:33.411 323 11418.54 311.60 54473.38 88888.00 2014-11-19 05:13:33.911 323 11418.53 311.58 54473.39 88888.00 2014-11-19 05:13:34.411 323 11418.49 311.57 54473.45 88888.00 2014-11-19 05:13:34.911 323 11418.47 311.56 54473.42 88888.00 2014-11-19 05:13:35.411 323 11418.43 311.64 54473.42 88888.00 2014-11-19 05:13:35.911 323 11418.45 311.60 54473.43 88888.00 2014-11-19 05:13:36.411 323 11418.38 311.60 54473.45 88888.00 2014-11-19 05:13:36.911 323 11418.26 311.60 54473.45 88888.00 2014-11-19 05:13:37.411 323 11418.29 311.63 54473.51 88888.00 2014-11-19 05:13:37.911 323 11418.33 311.65 54473.50 88888.00 2014-11-19 05:13:38.411 323 11418.28 311.65 54473.54 88888.00 2014-11-19 05:13:38.911 323 11418.27 311.64 54473.62 88888.00 2014-11-19 05:13:39.411 323 11418.27 311.68 54473.59 88888.00 2014-11-19 05:13:39.911 323 11418.19 311.65 54473.59 88888.00 2014-11-19 05:13:40.411 323 11418.22 311.60 54473.65 88888.00 2014-11-19 05:13:40.911 323 11418.22 311.59 54473.65 88888.00 2014-11-19 05:13:41.411 323 11418.24 311.63 54473.63 88888.00 2014-11-19 05:13:41.911 323 11418.27 311.62 54473.66 88888.00 2014-11-19 05:13:42.411 323 11418.27 311.65 54473.73 88888.00 2014-11-19 05:13:42.911 323 11418.17 311.66 54473.69 88888.00 2014-11-19 05:13:43.411 323 11418.13 311.64 54473.69 88888.00 2014-11-19 05:13:43.911 323 11418.13 311.60 54473.68 88888.00 2014-11-19 05:13:44.411 323 11418.16 311.56 54473.72 88888.00 2014-11-19 05:13:44.911 323 11418.15 311.59 54473.66 88888.00 2014-11-19 05:13:45.411 323 11418.13 311.60 54473.74 88888.00 2014-11-19 05:13:45.911 323 11418.22 311.62 54473.69 88888.00 2014-11-19 05:13:46.411 323 11418.23 311.64 54473.57 88888.00 2014-11-19 05:13:46.911 323 11418.29 311.68 54473.53 88888.00 2014-11-19 05:13:47.411 323 11418.37 311.66 54473.51 88888.00 2014-11-19 05:13:47.911 323 11418.37 311.63 54473.51 88888.00 2014-11-19 05:13:48.411 323 11418.28 311.60 54473.46 88888.00 2014-11-19 05:13:48.911 323 11418.23 311.65 54473.47 88888.00 2014-11-19 05:13:49.411 323 11418.18 311.66 54473.50 88888.00 2014-11-19 05:13:49.911 323 11418.27 311.63 54473.45 88888.00 2014-11-19 05:13:50.411 323 11418.31 311.69 54473.46 88888.00 2014-11-19 05:13:50.911 323 11418.37 311.68 54473.44 88888.00 2014-11-19 05:13:51.411 323 11418.32 311.66 54473.35 88888.00 2014-11-19 05:13:51.911 323 11418.38 311.63 54473.27 88888.00 2014-11-19 05:13:52.411 323 11418.42 311.65 54473.36 88888.00 2014-11-19 05:13:52.911 323 11418.48 311.68 54473.33 88888.00 2014-11-19 05:13:53.411 323 11418.53 311.66 54473.30 88888.00 2014-11-19 05:13:53.911 323 11418.54 311.73 54473.27 88888.00 2014-11-19 05:13:54.411 323 11418.49 311.74 54473.29 88888.00 2014-11-19 05:13:54.911 323 11418.45 311.75 54473.35 88888.00 2014-11-19 05:13:55.411 323 11418.43 311.73 54473.34 88888.00 2014-11-19 05:13:55.911 323 11418.47 311.79 54473.27 88888.00 2014-11-19 05:13:56.411 323 11418.48 311.82 54473.25 88888.00 2014-11-19 05:13:56.911 323 11418.59 311.77 54473.24 88888.00 2014-11-19 05:13:57.411 323 11418.68 311.75 54473.19 88888.00 2014-11-19 05:13:57.911 323 11418.70 311.81 54473.19 88888.00 2014-11-19 05:13:58.411 323 11418.73 311.84 54473.21 88888.00 2014-11-19 05:13:58.911 323 11418.65 311.82 54473.21 88888.00 2014-11-19 05:13:59.411 323 11418.64 311.79 54473.10 88888.00 2014-11-19 05:13:59.911 323 11418.68 311.79 54473.09 88888.00 2014-11-19 05:14:00.411 323 11418.68 311.75 54473.13 88888.00 2014-11-19 05:14:00.911 323 11418.69 311.80 54473.01 88888.00 2014-11-19 05:14:01.411 323 11418.62 311.82 54472.98 88888.00 2014-11-19 05:14:01.911 323 11418.64 311.85 54473.04 88888.00 2014-11-19 05:14:02.411 323 11418.64 311.85 54472.95 88888.00 2014-11-19 05:14:02.911 323 11418.70 311.89 54472.98 88888.00 2014-11-19 05:14:03.411 323 11418.68 311.94 54473.00 88888.00 2014-11-19 05:14:03.911 323 11418.73 311.92 54473.00 88888.00 2014-11-19 05:14:04.411 323 11418.71 311.92 54472.91 88888.00 2014-11-19 05:14:04.911 323 11418.76 311.92 54472.87 88888.00 2014-11-19 05:14:05.411 323 11418.75 311.93 54472.82 88888.00 2014-11-19 05:14:05.911 323 11418.74 311.93 54472.73 88888.00 2014-11-19 05:14:06.411 323 11418.76 311.99 54472.69 88888.00 2014-11-19 05:14:06.911 323 11418.80 311.99 54472.76 88888.00 2014-11-19 05:14:07.411 323 11418.84 311.96 54472.66 88888.00 2014-11-19 05:14:07.911 323 11418.80 311.98 54472.59 88888.00 2014-11-19 05:14:08.411 323 11418.91 312.09 54472.55 88888.00 2014-11-19 05:14:08.911 323 11418.92 312.10 54472.49 88888.00 2014-11-19 05:14:09.411 323 11418.95 312.11 54472.47 88888.00 2014-11-19 05:14:09.911 323 11418.96 312.15 54472.48 88888.00 2014-11-19 05:14:10.411 323 11419.02 312.16 54472.49 88888.00 2014-11-19 05:14:10.911 323 11419.00 312.16 54472.37 88888.00 2014-11-19 05:14:11.411 323 11419.01 312.21 54472.28 88888.00 2014-11-19 05:14:11.911 323 11419.07 312.24 54472.27 88888.00 2014-11-19 05:14:12.411 323 11419.11 312.28 54472.22 88888.00 2014-11-19 05:14:12.911 323 11419.09 312.35 54472.15 88888.00 2014-11-19 05:14:13.411 323 11419.13 312.43 54472.08 88888.00 2014-11-19 05:14:13.911 323 11419.27 312.43 54471.98 88888.00 2014-11-19 05:14:14.411 323 11419.20 312.42 54471.86 88888.00 2014-11-19 05:14:14.911 323 11419.17 312.48 54471.79 88888.00 2014-11-19 05:14:15.411 323 11419.20 312.50 54471.76 88888.00 2014-11-19 05:14:15.911 323 11419.25 312.53 54471.70 88888.00 2014-11-19 05:14:16.411 323 11419.27 312.62 54471.66 88888.00 2014-11-19 05:14:16.911 323 11419.34 312.65 54471.59 88888.00 2014-11-19 05:14:17.411 323 11419.36 312.61 54471.53 88888.00 2014-11-19 05:14:17.911 323 11419.33 312.65 54471.43 88888.00 2014-11-19 05:14:18.411 323 11419.36 312.70 54471.38 88888.00 2014-11-19 05:14:18.911 323 11419.42 312.76 54471.29 88888.00 2014-11-19 05:14:19.411 323 11419.44 312.76 54471.19 88888.00 2014-11-19 05:14:19.911 323 11419.48 312.76 54471.15 88888.00 2014-11-19 05:14:20.411 323 11419.52 312.77 54471.11 88888.00 2014-11-19 05:14:20.911 323 11419.58 312.81 54471.06 88888.00 2014-11-19 05:14:21.411 323 11419.62 312.82 54470.97 88888.00 2014-11-19 05:14:21.911 323 11419.63 312.85 54470.96 88888.00 2014-11-19 05:14:22.411 323 11419.67 312.89 54470.97 88888.00 2014-11-19 05:14:22.911 323 11419.67 312.85 54471.00 88888.00 2014-11-19 05:14:23.411 323 11419.72 312.91 54470.88 88888.00 2014-11-19 05:14:23.911 323 11419.73 312.97 54470.80 88888.00 2014-11-19 05:14:24.411 323 11419.74 313.01 54470.81 88888.00 2014-11-19 05:14:24.911 323 11419.72 313.04 54470.81 88888.00 2014-11-19 05:14:25.412 323 11419.70 313.07 54470.75 88888.00 2014-11-19 05:14:25.912 323 11419.70 313.11 54470.64 88888.00 2014-11-19 05:14:26.412 323 11419.75 313.12 54470.62 88888.00 2014-11-19 05:14:26.912 323 11419.85 313.14 54470.56 88888.00 2014-11-19 05:14:27.412 323 11419.77 313.16 54470.53 88888.00 2014-11-19 05:14:27.912 323 11419.75 313.19 54470.57 88888.00 2014-11-19 05:14:28.412 323 11419.77 313.20 54470.64 88888.00 2014-11-19 05:14:28.912 323 11419.78 313.26 54470.59 88888.00 2014-11-19 05:14:29.412 323 11419.74 313.29 54470.61 88888.00 2014-11-19 05:14:29.912 323 11419.73 313.32 54470.61 88888.00 2014-11-19 05:14:30.412 323 11419.72 313.32 54470.58 88888.00 2014-11-19 05:14:30.912 323 11419.75 313.37 54470.58 88888.00 2014-11-19 05:14:31.412 323 11419.72 313.41 54470.59 88888.00 2014-11-19 05:14:31.912 323 11419.62 313.46 54470.62 88888.00 2014-11-19 05:14:32.412 323 11419.65 313.46 54470.62 88888.00 2014-11-19 05:14:32.912 323 11419.62 313.50 54470.72 88888.00 2014-11-19 05:14:33.412 323 11419.54 313.55 54470.74 88888.00 2014-11-19 05:14:33.912 323 11419.67 313.53 54470.74 88888.00 2014-11-19 05:14:34.412 323 11419.70 313.55 54470.79 88888.00 2014-11-19 05:14:34.912 323 11419.72 313.58 54470.78 88888.00 2014-11-19 05:14:35.412 323 11419.70 313.57 54470.81 88888.00 2014-11-19 05:14:35.912 323 11419.67 313.53 54470.80 88888.00 2014-11-19 05:14:36.412 323 11419.62 313.54 54470.80 88888.00 2014-11-19 05:14:36.912 323 11419.56 313.61 54470.89 88888.00 2014-11-19 05:14:37.412 323 11419.57 313.62 54470.93 88888.00 2014-11-19 05:14:37.912 323 11419.49 313.58 54470.90 88888.00 2014-11-19 05:14:38.412 323 11419.59 313.61 54470.92 88888.00 2014-11-19 05:14:38.912 323 11419.67 313.66 54470.98 88888.00 2014-11-19 05:14:39.412 323 11419.62 313.68 54471.05 88888.00 2014-11-19 05:14:39.912 323 11419.54 313.66 54471.07 88888.00 2014-11-19 05:14:40.412 323 11419.51 313.67 54471.08 88888.00 2014-11-19 05:14:40.912 323 11419.53 313.65 54471.07 88888.00 2014-11-19 05:14:41.412 323 11419.57 313.63 54471.05 88888.00 2014-11-19 05:14:41.912 323 11419.58 313.66 54471.11 88888.00 2014-11-19 05:14:42.412 323 11419.59 313.71 54471.15 88888.00 2014-11-19 05:14:42.912 323 11419.59 313.68 54471.23 88888.00 2014-11-19 05:14:43.412 323 11419.60 313.70 54471.17 88888.00 2014-11-19 05:14:43.912 323 11419.59 313.75 54471.19 88888.00 2014-11-19 05:14:44.412 323 11419.62 313.74 54471.17 88888.00 2014-11-19 05:14:44.912 323 11419.70 313.74 54471.11 88888.00 2014-11-19 05:14:45.412 323 11419.72 313.73 54471.15 88888.00 2014-11-19 05:14:45.912 323 11419.67 313.75 54471.07 88888.00 2014-11-19 05:14:46.412 323 11419.75 313.74 54471.07 88888.00 2014-11-19 05:14:46.912 323 11419.86 313.73 54471.15 88888.00 2014-11-19 05:14:47.412 323 11419.91 313.71 54471.06 88888.00 2014-11-19 05:14:47.912 323 11419.95 313.71 54471.13 88888.00 2014-11-19 05:14:48.412 323 11419.99 313.68 54471.15 88888.00 2014-11-19 05:14:48.912 323 11420.03 313.63 54471.11 88888.00 2014-11-19 05:14:49.412 323 11420.09 313.58 54471.06 88888.00 2014-11-19 05:14:49.912 323 11420.07 313.57 54471.06 88888.00 2014-11-19 05:14:50.412 323 11420.15 313.55 54471.06 88888.00 2014-11-19 05:14:50.912 323 11420.16 313.57 54471.09 88888.00 2014-11-19 05:14:51.412 323 11420.24 313.59 54471.10 88888.00 2014-11-19 05:14:51.912 323 11420.30 313.60 54471.14 88888.00 2014-11-19 05:14:52.412 323 11420.33 313.57 54471.11 88888.00 2014-11-19 05:14:52.912 323 11420.40 313.58 54471.01 88888.00 2014-11-19 05:14:53.412 323 11420.49 313.51 54470.93 88888.00 2014-11-19 05:14:53.912 323 11420.48 313.48 54470.97 88888.00 2014-11-19 05:14:54.412 323 11420.56 313.52 54470.99 88888.00 2014-11-19 05:14:54.912 323 11420.64 313.54 54471.00 88888.00 2014-11-19 05:14:55.412 323 11420.74 313.52 54470.93 88888.00 2014-11-19 05:14:55.912 323 11420.78 313.44 54470.80 88888.00 2014-11-19 05:14:56.412 323 11420.85 313.40 54470.74 88888.00 2014-11-19 05:14:56.912 323 11420.92 313.40 54470.71 88888.00 2014-11-19 05:14:57.412 323 11420.94 313.37 54470.72 88888.00 2014-11-19 05:14:57.912 323 11420.95 313.35 54470.70 88888.00 2014-11-19 05:14:58.412 323 11421.00 313.36 54470.59 88888.00 2014-11-19 05:14:58.912 323 11421.19 313.35 54470.61 88888.00 2014-11-19 05:14:59.412 323 11421.25 313.34 54470.62 88888.00 2014-11-19 05:14:59.912 323 11421.26 313.33 54470.52 88888.00 2014-11-19 05:15:00.412 323 11421.26 313.29 54470.47 88888.00 2014-11-19 05:15:00.912 323 11421.37 313.23 54470.43 88888.00 2014-11-19 05:15:01.412 323 11421.47 313.20 54470.43 88888.00 2014-11-19 05:15:01.912 323 11421.52 313.24 54470.38 88888.00 2014-11-19 05:15:02.412 323 11421.57 313.24 54470.37 88888.00 2014-11-19 05:15:02.912 323 11421.64 313.21 54470.38 88888.00 2014-11-19 05:15:03.412 323 11421.71 313.23 54470.32 88888.00 2014-11-19 05:15:03.912 323 11421.76 313.23 54470.41 88888.00 2014-11-19 05:15:04.412 323 11421.71 313.21 54470.36 88888.00 2014-11-19 05:15:04.912 323 11421.77 313.18 54470.28 88888.00 2014-11-19 05:15:05.412 323 11421.87 313.19 54470.33 88888.00 2014-11-19 05:15:05.912 323 11421.92 313.21 54470.31 88888.00 2014-11-19 05:15:06.412 323 11421.94 313.25 54470.32 88888.00 2014-11-19 05:15:06.912 323 11422.04 313.24 54470.26 88888.00 2014-11-19 05:15:07.412 323 11422.05 313.24 54470.22 88888.00 2014-11-19 05:15:07.912 323 11421.98 313.24 54470.15 88888.00 2014-11-19 05:15:08.412 323 11422.04 313.23 54470.13 88888.00 2014-11-19 05:15:08.912 323 11422.09 313.20 54470.14 88888.00 2014-11-19 05:15:09.412 323 11422.16 313.08 54470.19 88888.00 2014-11-19 05:15:09.912 323 11422.18 313.12 54470.20 88888.00 2014-11-19 05:15:10.412 323 11422.24 313.16 54470.19 88888.00 2014-11-19 05:15:10.912 323 11422.25 313.18 54470.22 88888.00 2014-11-19 05:15:11.412 323 11422.34 313.19 54470.15 88888.00 2014-11-19 05:15:11.912 323 11422.34 313.19 54470.13 88888.00 2014-11-19 05:15:12.412 323 11422.35 313.16 54470.21 88888.00 2014-11-19 05:15:12.912 323 11422.37 313.11 54470.10 88888.00 2014-11-19 05:15:13.412 323 11422.36 313.15 54470.10 88888.00 2014-11-19 05:15:13.912 323 11422.49 313.18 54470.04 88888.00 2014-11-19 05:15:14.412 323 11422.49 313.18 54470.10 88888.00 2014-11-19 05:15:14.912 323 11422.45 313.15 54470.11 88888.00 2014-11-19 05:15:15.412 323 11422.52 313.11 54470.09 88888.00 2014-11-19 05:15:15.912 323 11422.57 313.08 54470.08 88888.00 2014-11-19 05:15:16.412 323 11422.56 313.10 54469.93 88888.00 2014-11-19 05:15:16.912 323 11422.58 313.07 54469.91 88888.00 2014-11-19 05:15:17.412 323 11422.68 313.08 54470.00 88888.00 2014-11-19 05:15:17.912 323 11422.76 313.04 54470.05 88888.00 2014-11-19 05:15:18.412 323 11422.78 313.02 54469.97 88888.00 2014-11-19 05:15:18.912 323 11422.83 313.03 54469.97 88888.00 2014-11-19 05:15:19.412 323 11422.78 313.02 54469.96 88888.00 2014-11-19 05:15:19.912 323 11422.83 312.99 54469.97 88888.00 2014-11-19 05:15:20.412 323 11422.87 312.98 54469.92 88888.00 2014-11-19 05:15:20.912 323 11422.91 312.97 54469.86 88888.00 2014-11-19 05:15:21.412 323 11422.89 312.95 54469.79 88888.00 2014-11-19 05:15:21.912 323 11422.93 312.98 54469.84 88888.00 2014-11-19 05:15:22.412 323 11422.96 312.99 54469.89 88888.00 2014-11-19 05:15:22.912 323 11423.05 313.01 54469.86 88888.00 2014-11-19 05:15:23.412 323 11423.12 313.03 54469.87 88888.00 2014-11-19 05:15:23.912 323 11423.13 312.99 54469.91 88888.00 2014-11-19 05:15:24.412 323 11423.14 312.98 54469.84 88888.00 2014-11-19 05:15:24.912 323 11423.18 313.02 54469.83 88888.00 2014-11-19 05:15:25.412 323 11423.28 313.02 54469.78 88888.00 2014-11-19 05:15:25.912 323 11423.30 313.00 54469.82 88888.00 2014-11-19 05:15:26.412 323 11423.33 313.06 54469.79 88888.00 2014-11-19 05:15:26.912 323 11423.36 313.07 54469.83 88888.00 2014-11-19 05:15:27.412 323 11423.36 313.07 54469.79 88888.00 2014-11-19 05:15:27.912 323 11423.46 313.11 54469.77 88888.00 2014-11-19 05:15:28.412 323 11423.48 313.11 54469.70 88888.00 2014-11-19 05:15:28.912 323 11423.50 313.11 54469.68 88888.00 2014-11-19 05:15:29.412 323 11423.54 313.11 54469.74 88888.00 2014-11-19 05:15:29.912 323 11423.54 313.11 54469.74 88888.00 2014-11-19 05:15:30.412 323 11423.59 313.09 54469.68 88888.00 2014-11-19 05:15:30.912 323 11423.62 313.08 54469.68 88888.00 2014-11-19 05:15:31.412 323 11423.71 313.07 54469.74 88888.00 2014-11-19 05:15:31.912 323 11423.73 313.03 54469.67 88888.00 2014-11-19 05:15:32.412 323 11423.77 313.07 54469.62 88888.00 2014-11-19 05:15:32.912 323 11423.76 313.03 54469.61 88888.00 2014-11-19 05:15:33.412 323 11423.82 313.03 54469.60 88888.00 2014-11-19 05:15:33.912 323 11423.83 313.08 54469.61 88888.00 2014-11-19 05:15:34.412 323 11423.77 313.08 54469.59 88888.00 2014-11-19 05:15:34.912 323 11423.83 313.07 54469.49 88888.00 2014-11-19 05:15:35.412 323 11423.90 313.06 54469.48 88888.00 2014-11-19 05:15:35.912 323 11423.91 313.06 54469.48 88888.00 2014-11-19 05:15:36.412 323 11423.98 313.08 54469.47 88888.00 2014-11-19 05:15:36.912 323 11424.09 313.12 54469.45 88888.00 2014-11-19 05:15:37.412 323 11424.11 313.10 54469.44 88888.00 2014-11-19 05:15:37.912 323 11424.09 313.11 54469.36 88888.00 2014-11-19 05:15:38.412 323 11424.17 313.17 54469.41 88888.00 2014-11-19 05:15:38.912 323 11424.19 313.17 54469.39 88888.00 2014-11-19 05:15:39.412 323 11424.23 313.16 54469.38 88888.00 2014-11-19 05:15:39.912 323 11424.29 313.14 54469.36 88888.00 2014-11-19 05:15:40.412 323 11424.39 313.14 54469.31 88888.00 2014-11-19 05:15:40.912 323 11424.38 313.16 54469.30 88888.00 2014-11-19 05:15:41.412 323 11424.48 313.17 54469.25 88888.00 2014-11-19 05:15:41.912 323 11424.54 313.20 54469.23 88888.00 2014-11-19 05:15:42.412 323 11424.53 313.24 54469.12 88888.00 2014-11-19 05:15:42.912 323 11424.53 313.24 54469.07 88888.00 2014-11-19 05:15:43.412 323 11424.54 313.24 54469.05 88888.00 2014-11-19 05:15:43.912 323 11424.63 313.27 54469.05 88888.00 2014-11-19 05:15:44.412 323 11424.63 313.26 54469.04 88888.00 2014-11-19 05:15:44.912 323 11424.66 313.27 54468.97 88888.00 2014-11-19 05:15:45.412 323 11424.75 313.26 54468.98 88888.00 2014-11-19 05:15:45.912 323 11424.84 313.23 54468.94 88888.00 2014-11-19 05:15:46.412 323 11424.82 313.26 54468.94 88888.00 2014-11-19 05:15:46.912 323 11424.92 313.28 54468.89 88888.00 2014-11-19 05:15:47.412 323 11424.96 313.34 54468.80 88888.00 2014-11-19 05:15:47.912 323 11425.01 313.33 54468.75 88888.00 2014-11-19 05:15:48.412 323 11425.05 313.32 54468.73 88888.00 2014-11-19 05:15:48.912 323 11425.03 313.36 54468.72 88888.00 2014-11-19 05:15:49.412 323 11425.12 313.38 54468.69 88888.00 2014-11-19 05:15:49.912 323 11425.19 313.38 54468.70 88888.00 2014-11-19 05:15:50.412 323 11425.24 313.38 54468.74 88888.00 2014-11-19 05:15:50.912 323 11425.29 313.35 54468.64 88888.00 2014-11-19 05:15:51.412 323 11425.31 313.35 54468.61 88888.00 2014-11-19 05:15:51.912 323 11425.32 313.38 54468.63 88888.00 2014-11-19 05:15:52.412 323 11425.40 313.36 54468.62 88888.00 2014-11-19 05:15:52.912 323 11425.50 313.31 54468.56 88888.00 2014-11-19 05:15:53.412 323 11425.48 313.31 54468.42 88888.00 2014-11-19 05:15:53.912 323 11425.47 313.35 54468.36 88888.00 2014-11-19 05:15:54.412 323 11425.52 313.28 54468.30 88888.00 2014-11-19 05:15:54.912 323 11425.56 313.26 54468.33 88888.00 2014-11-19 05:15:55.412 323 11425.58 313.26 54468.31 88888.00 2014-11-19 05:15:55.912 323 11425.60 313.31 54468.27 88888.00 2014-11-19 05:15:56.412 323 11425.70 313.35 54468.29 88888.00 2014-11-19 05:15:56.912 323 11425.75 313.36 54468.30 88888.00 2014-11-19 05:15:57.412 323 11425.80 313.33 54468.24 88888.00 2014-11-19 05:15:57.912 323 11425.80 313.29 54468.18 88888.00 2014-11-19 05:15:58.412 323 11425.81 313.31 54468.17 88888.00 2014-11-19 05:15:58.912 323 11425.92 313.32 54468.19 88888.00 2014-11-19 05:15:59.412 323 11425.96 313.32 54468.16 88888.00 2014-11-19 05:15:59.912 323 11426.02 313.33 54468.03 88888.00 2014-11-19 05:16:00.412 323 11426.03 313.35 54467.90 88888.00 2014-11-19 05:16:00.912 323 11426.06 313.34 54467.84 88888.00 2014-11-19 05:16:01.412 323 11426.20 313.33 54467.82 88888.00 2014-11-19 05:16:01.912 323 11426.27 313.36 54467.75 88888.00 2014-11-19 05:16:02.412 323 11426.33 313.40 54467.74 88888.00 2014-11-19 05:16:02.912 323 11426.32 313.42 54467.64 88888.00 2014-11-19 05:16:03.412 323 11426.36 313.41 54467.60 88888.00 2014-11-19 05:16:03.912 323 11426.47 313.42 54467.63 88888.00 2014-11-19 05:16:04.412 323 11426.43 313.41 54467.60 88888.00 2014-11-19 05:16:04.912 323 11426.42 313.42 54467.50 88888.00 2014-11-19 05:16:05.412 323 11426.42 313.41 54467.46 88888.00 2014-11-19 05:16:05.912 323 11426.44 313.42 54467.37 88888.00 2014-11-19 05:16:06.412 323 11426.47 313.44 54467.34 88888.00 2014-11-19 05:16:06.912 323 11426.49 313.48 54467.41 88888.00 2014-11-19 05:16:07.412 323 11426.58 313.46 54467.33 88888.00 2014-11-19 05:16:07.912 323 11426.62 313.35 54467.16 88888.00 2014-11-19 05:16:08.412 323 11426.69 313.43 54467.14 88888.00 2014-11-19 05:16:08.912 323 11426.67 313.46 54467.30 88888.00 2014-11-19 05:16:09.412 323 11426.64 313.49 54467.36 88888.00 2014-11-19 05:16:09.912 323 11426.71 313.49 54467.33 88888.00 2014-11-19 05:16:10.412 323 11426.79 313.51 54467.25 88888.00 2014-11-19 05:16:10.912 323 11426.80 313.51 54467.20 88888.00 2014-11-19 05:16:11.412 323 11426.80 313.51 54467.19 88888.00 2014-11-19 05:16:11.912 323 11426.79 313.54 54467.13 88888.00 2014-11-19 05:16:12.412 323 11426.83 313.48 54467.17 88888.00 2014-11-19 05:16:12.912 323 11426.93 313.50 54467.21 88888.00 2014-11-19 05:16:13.412 323 11426.99 313.58 54467.16 88888.00 2014-11-19 05:16:13.912 323 11427.01 313.61 54467.17 88888.00 2014-11-19 05:16:14.412 323 11426.95 313.57 54467.16 88888.00 2014-11-19 05:16:14.912 323 11427.05 313.61 54467.05 88888.00 2014-11-19 05:16:15.412 323 11427.18 313.61 54466.98 88888.00 2014-11-19 05:16:15.912 323 11427.21 313.61 54466.95 88888.00 2014-11-19 05:16:16.412 323 11427.18 313.67 54467.04 88888.00 2014-11-19 05:16:16.912 323 11427.20 313.66 54467.07 88888.00 2014-11-19 05:16:17.412 323 11427.21 313.66 54467.02 88888.00 2014-11-19 05:16:17.912 323 11427.27 313.68 54466.96 88888.00 2014-11-19 05:16:18.412 323 11427.32 313.66 54466.92 88888.00 2014-11-19 05:16:18.912 323 11427.36 313.63 54466.92 88888.00 2014-11-19 05:16:19.412 323 11427.35 313.65 54466.89 88888.00 2014-11-19 05:16:19.912 323 11427.44 313.68 54466.80 88888.00 2014-11-19 05:16:20.412 323 11427.43 313.66 54466.81 88888.00 2014-11-19 05:16:20.912 323 11427.48 313.63 54466.81 88888.00 2014-11-19 05:16:21.412 323 11427.46 313.65 54466.82 88888.00 2014-11-19 05:16:21.912 323 11427.48 313.67 54466.84 88888.00 2014-11-19 05:16:22.412 323 11427.53 313.68 54466.80 88888.00 2014-11-19 05:16:22.912 323 11427.57 313.70 54466.70 88888.00 2014-11-19 05:16:23.412 323 11427.59 313.70 54466.66 88888.00 2014-11-19 05:16:23.912 323 11427.62 313.68 54466.54 88888.00 2014-11-19 05:16:24.412 323 11427.61 313.75 54466.53 88888.00 2014-11-19 05:16:24.912 323 11427.68 313.77 54466.50 88888.00 2014-11-19 05:16:25.412 323 11427.72 313.74 54466.52 88888.00 2014-11-19 05:16:25.912 323 11427.77 313.74 54466.44 88888.00 2014-11-19 05:16:26.412 323 11427.78 313.78 54466.38 88888.00 2014-11-19 05:16:26.912 323 11427.79 313.82 54466.28 88888.00 2014-11-19 05:16:27.412 323 11427.75 313.84 54466.29 88888.00 2014-11-19 05:16:27.912 323 11427.73 313.83 54466.29 88888.00 2014-11-19 05:16:28.412 323 11427.78 313.79 54466.27 88888.00 2014-11-19 05:16:28.912 323 11427.85 313.84 54466.24 88888.00 2014-11-19 05:16:29.412 323 11427.84 313.83 54466.22 88888.00 2014-11-19 05:16:29.912 323 11427.89 313.83 54466.08 88888.00 2014-11-19 05:16:30.412 323 11428.04 313.84 54466.00 88888.00 2014-11-19 05:16:30.912 323 11427.99 313.84 54465.97 88888.00 2014-11-19 05:16:31.412 323 11427.90 313.82 54466.05 88888.00 2014-11-19 05:16:31.912 323 11427.98 313.79 54465.97 88888.00 2014-11-19 05:16:32.412 323 11428.06 313.79 54466.00 88888.00 2014-11-19 05:16:32.912 323 11428.10 313.84 54466.02 88888.00 2014-11-19 05:16:33.412 323 11428.11 313.83 54466.02 88888.00 2014-11-19 05:16:33.912 323 11428.11 313.86 54465.98 88888.00 2014-11-19 05:16:34.412 323 11428.12 313.91 54465.94 88888.00 2014-11-19 05:16:34.912 323 11428.24 313.92 54465.97 88888.00 2014-11-19 05:16:35.412 323 11428.32 313.91 54466.01 88888.00 2014-11-19 05:16:35.912 323 11428.27 313.94 54465.97 88888.00 2014-11-19 05:16:36.412 323 11428.30 313.92 54465.87 88888.00 2014-11-19 05:16:36.912 323 11428.27 313.91 54465.87 88888.00 2014-11-19 05:16:37.412 323 11428.37 313.91 54465.94 88888.00 2014-11-19 05:16:37.912 323 11428.43 313.88 54465.96 88888.00 2014-11-19 05:16:38.412 323 11428.47 313.92 54465.90 88888.00 2014-11-19 05:16:38.912 323 11428.58 313.96 54465.75 88888.00 2014-11-19 05:16:39.412 323 11428.62 313.93 54465.78 88888.00 2014-11-19 05:16:39.912 323 11428.67 313.93 54465.75 88888.00 2014-11-19 05:16:40.412 323 11428.68 313.95 54465.71 88888.00 2014-11-19 05:16:40.912 323 11428.63 314.02 54465.67 88888.00 2014-11-19 05:16:41.412 323 11428.67 314.02 54465.64 88888.00 2014-11-19 05:16:41.912 323 11428.74 314.00 54465.59 88888.00 2014-11-19 05:16:42.412 323 11428.80 314.03 54465.53 88888.00 2014-11-19 05:16:42.912 323 11428.84 314.07 54465.57 88888.00 2014-11-19 05:16:43.412 323 11428.80 314.08 54465.52 88888.00 2014-11-19 05:16:43.912 323 11428.80 314.07 54465.41 88888.00 2014-11-19 05:16:44.412 323 11428.85 314.05 54465.48 88888.00 2014-11-19 05:16:44.912 323 11428.94 314.07 54465.37 88888.00 2014-11-19 05:16:45.412 323 11428.99 314.09 54465.40 88888.00 2014-11-19 05:16:45.912 323 11428.99 314.12 54465.37 88888.00 2014-11-19 05:16:46.412 323 11429.04 314.09 54465.47 88888.00 2014-11-19 05:16:46.912 323 11429.13 314.03 54465.50 88888.00 2014-11-19 05:16:47.412 323 11429.06 314.05 54465.44 88888.00 2014-11-19 05:16:47.912 323 11429.10 314.04 54465.40 88888.00 2014-11-19 05:16:48.412 323 11429.14 314.09 54465.41 88888.00 2014-11-19 05:16:48.912 323 11429.19 314.07 54465.50 88888.00 2014-11-19 05:16:49.412 323 11429.19 314.11 54465.41 88888.00 2014-11-19 05:16:49.912 323 11429.24 314.08 54465.37 88888.00 2014-11-19 05:16:50.412 323 11429.26 314.10 54465.29 88888.00 2014-11-19 05:16:50.912 323 11429.18 314.11 54465.32 88888.00 2014-11-19 05:16:51.412 323 11429.21 314.13 54465.23 88888.00 2014-11-19 05:16:51.912 323 11429.34 314.12 54465.13 88888.00 2014-11-19 05:16:52.412 323 11429.34 314.10 54465.12 88888.00 2014-11-19 05:16:52.912 323 11429.36 314.11 54465.14 88888.00 2014-11-19 05:16:53.412 323 11429.39 314.16 54465.10 88888.00 2014-11-19 05:16:53.912 323 11429.37 314.14 54465.04 88888.00 2014-11-19 05:16:54.412 323 11429.39 314.13 54465.02 88888.00 2014-11-19 05:16:54.912 323 11429.41 314.08 54465.03 88888.00 2014-11-19 05:16:55.412 323 11429.47 314.10 54465.00 88888.00 2014-11-19 05:16:55.912 323 11429.47 314.10 54465.18 88888.00 2014-11-19 05:16:56.412 323 11429.42 314.14 54465.26 88888.00 2014-11-19 05:16:56.912 323 11429.47 314.11 54465.23 88888.00 2014-11-19 05:16:57.412 323 11429.42 314.09 54465.06 88888.00 2014-11-19 05:16:57.912 323 11429.41 314.05 54465.05 88888.00 2014-11-19 05:16:58.412 323 11429.41 314.08 54465.06 88888.00 2014-11-19 05:16:58.912 323 11429.39 314.09 54465.11 88888.00 2014-11-19 05:16:59.412 323 11429.36 314.09 54465.11 88888.00 2014-11-19 05:16:59.912 323 11429.41 314.08 54465.02 88888.00 2014-11-19 05:17:00.412 323 11429.42 314.00 54465.10 88888.00 2014-11-19 05:17:00.912 323 11429.42 314.03 54465.04 88888.00 2014-11-19 05:17:01.412 323 11429.40 314.05 54465.08 88888.00 2014-11-19 05:17:01.912 323 11429.46 314.05 54465.01 88888.00 2014-11-19 05:17:02.412 323 11429.55 314.00 54465.06 88888.00 2014-11-19 05:17:02.912 323 11429.56 314.04 54465.01 88888.00 2014-11-19 05:17:03.412 323 11429.51 314.07 54465.08 88888.00 2014-11-19 05:17:03.912 323 11429.53 314.08 54465.04 88888.00 2014-11-19 05:17:04.412 323 11429.50 314.05 54465.01 88888.00 2014-11-19 05:17:04.912 323 11429.51 314.07 54465.06 88888.00 2014-11-19 05:17:05.412 323 11429.45 314.05 54465.13 88888.00 2014-11-19 05:17:05.912 323 11429.51 314.07 54465.04 88888.00 2014-11-19 05:17:06.412 323 11429.62 314.07 54465.09 88888.00 2014-11-19 05:17:06.912 323 11429.67 314.07 54465.08 88888.00 2014-11-19 05:17:07.412 323 11429.69 314.04 54465.17 88888.00 2014-11-19 05:17:07.912 323 11429.61 314.05 54465.13 88888.00 2014-11-19 05:17:08.412 323 11429.56 314.02 54465.15 88888.00 2014-11-19 05:17:08.912 323 11429.62 314.09 54465.04 88888.00 2014-11-19 05:17:09.412 323 11429.60 314.05 54465.11 88888.00 2014-11-19 05:17:09.912 323 11429.67 314.05 54464.92 88888.00 2014-11-19 05:17:10.412 323 11429.65 314.02 54464.92 88888.00 2014-11-19 05:17:10.912 323 11429.67 314.05 54464.96 88888.00 2014-11-19 05:17:11.412 323 11429.69 314.00 54465.10 88888.00 2014-11-19 05:17:11.912 323 11429.69 314.09 54464.99 88888.00 2014-11-19 05:17:12.412 323 11429.66 314.07 54465.09 88888.00 2014-11-19 05:17:12.912 323 11429.57 314.10 54465.13 88888.00 2014-11-19 05:17:13.412 323 11429.63 314.09 54465.09 88888.00 2014-11-19 05:17:13.912 323 11429.74 314.12 54465.04 88888.00 2014-11-19 05:17:14.412 323 11429.73 314.11 54465.04 88888.00 2014-11-19 05:17:14.912 323 11429.74 314.10 54464.95 88888.00 2014-11-19 05:17:15.413 323 11429.81 314.07 54465.06 88888.00 2014-11-19 05:17:15.913 323 11429.81 314.11 54465.02 88888.00 2014-11-19 05:17:16.413 323 11429.73 314.08 54465.14 88888.00 2014-11-19 05:17:16.913 323 11429.76 314.09 54465.10 88888.00 2014-11-19 05:17:17.413 323 11429.81 314.03 54465.21 88888.00 2014-11-19 05:17:17.913 323 11429.84 314.05 54465.20 88888.00 2014-11-19 05:17:18.413 323 11429.88 314.01 54465.28 88888.00 2014-11-19 05:17:18.913 323 11429.84 314.01 54465.20 88888.00 2014-11-19 05:17:19.413 323 11429.91 314.00 54465.19 88888.00 2014-11-19 05:17:19.913 323 11429.87 314.04 54465.23 88888.00 2014-11-19 05:17:20.413 323 11429.82 314.01 54465.21 88888.00 2014-11-19 05:17:20.913 323 11429.76 314.04 54465.13 88888.00 2014-11-19 05:17:21.413 323 11429.74 314.03 54465.14 88888.00 2014-11-19 05:17:21.913 323 11429.84 314.01 54465.14 88888.00 2014-11-19 05:17:22.413 323 11429.91 314.04 54465.14 88888.00 2014-11-19 05:17:22.913 323 11429.91 314.02 54465.22 88888.00 2014-11-19 05:17:23.413 323 11429.88 314.01 54465.13 88888.00 2014-11-19 05:17:23.913 323 11429.86 314.02 54465.23 88888.00 2014-11-19 05:17:24.413 323 11429.94 314.07 54465.21 88888.00 2014-11-19 05:17:24.913 323 11429.92 314.08 54465.28 88888.00 2014-11-19 05:17:25.413 323 11429.92 314.07 54465.22 88888.00 2014-11-19 05:17:25.913 323 11429.92 314.08 54465.27 88888.00 2014-11-19 05:17:26.413 323 11429.92 314.09 54465.26 88888.00 2014-11-19 05:17:26.913 323 11429.88 314.05 54465.26 88888.00 2014-11-19 05:17:27.413 323 11429.91 314.07 54465.23 88888.00 2014-11-19 05:17:27.913 323 11430.03 314.02 54465.30 88888.00 2014-11-19 05:17:28.413 323 11429.99 314.04 54465.36 88888.00 2014-11-19 05:17:28.913 323 11430.02 314.10 54465.30 88888.00 2014-11-19 05:17:29.413 323 11430.05 314.11 54465.32 88888.00 2014-11-19 05:17:29.913 323 11430.00 314.16 54465.29 88888.00 2014-11-19 05:17:30.413 323 11430.03 314.14 54465.36 88888.00 2014-11-19 05:17:30.913 323 11430.05 314.12 54465.30 88888.00 2014-11-19 05:17:31.413 323 11430.04 314.16 54465.32 88888.00 2014-11-19 05:17:31.913 323 11430.05 314.17 54465.27 88888.00 2014-11-19 05:17:32.413 323 11430.05 314.14 54465.36 88888.00 2014-11-19 05:17:32.913 323 11430.12 314.20 54465.33 88888.00 2014-11-19 05:17:33.413 323 11430.14 314.21 54465.35 88888.00 2014-11-19 05:17:33.913 323 11430.15 314.27 54465.32 88888.00 2014-11-19 05:17:34.413 323 11430.15 314.27 54465.45 88888.00 2014-11-19 05:17:34.913 323 11430.20 314.34 54465.38 88888.00 2014-11-19 05:17:35.413 323 11430.25 314.27 54465.38 88888.00 2014-11-19 05:17:35.913 323 11430.31 314.24 54465.40 88888.00 2014-11-19 05:17:36.413 323 11430.31 314.24 54465.45 88888.00 2014-11-19 05:17:36.913 323 11430.30 314.28 54465.46 88888.00 2014-11-19 05:17:37.413 323 11430.34 314.31 54465.37 88888.00 2014-11-19 05:17:37.913 323 11430.31 314.39 54465.32 88888.00 2014-11-19 05:17:38.413 323 11430.33 314.37 54465.36 88888.00 2014-11-19 05:17:38.913 323 11430.31 314.36 54465.44 88888.00 2014-11-19 05:17:39.413 323 11430.37 314.41 54465.36 88888.00 2014-11-19 05:17:39.913 323 11430.39 314.43 54465.39 88888.00 2014-11-19 05:17:40.413 323 11430.39 314.46 54465.32 88888.00 2014-11-19 05:17:40.913 323 11430.35 314.46 54465.38 88888.00 2014-11-19 05:17:41.413 323 11430.31 314.43 54465.37 88888.00 2014-11-19 05:17:41.913 323 11430.39 314.45 54465.46 88888.00 2014-11-19 05:17:42.413 323 11430.40 314.47 54465.41 88888.00 2014-11-19 05:17:42.913 323 11430.36 314.49 54465.53 88888.00 2014-11-19 05:17:43.413 323 11430.35 314.51 54465.44 88888.00 2014-11-19 05:17:43.913 323 11430.35 314.54 54465.36 88888.00 2014-11-19 05:17:44.413 323 11430.47 314.56 54465.32 88888.00 2014-11-19 05:17:44.913 323 11430.47 314.53 54465.44 88888.00 2014-11-19 05:17:45.413 323 11430.51 314.55 54465.55 88888.00 2014-11-19 05:17:45.913 323 11430.45 314.64 54465.67 88888.00 2014-11-19 05:17:46.413 323 11430.45 314.66 54465.68 88888.00 2014-11-19 05:17:46.913 323 11430.45 314.60 54465.78 88888.00 2014-11-19 05:17:47.413 323 11430.42 314.62 54465.73 88888.00 2014-11-19 05:17:47.913 323 11430.42 314.64 54465.73 88888.00 2014-11-19 05:17:48.413 323 11430.45 314.66 54465.67 88888.00 2014-11-19 05:17:48.913 323 11430.49 314.69 54465.74 88888.00 2014-11-19 05:17:49.413 323 11430.49 314.73 54465.67 88888.00 2014-11-19 05:17:49.913 323 11430.54 314.70 54465.71 88888.00 2014-11-19 05:17:50.413 323 11430.54 314.75 54465.63 88888.00 2014-11-19 05:17:50.913 323 11430.52 314.75 54465.73 88888.00 2014-11-19 05:17:51.413 323 11430.55 314.71 54465.74 88888.00 2014-11-19 05:17:51.913 323 11430.56 314.68 54465.78 88888.00 2014-11-19 05:17:52.413 323 11430.56 314.69 54465.66 88888.00 2014-11-19 05:17:52.913 323 11430.59 314.72 54465.73 88888.00 2014-11-19 05:17:53.413 323 11430.61 314.80 54465.62 88888.00 2014-11-19 05:17:53.913 323 11430.61 314.75 54465.61 88888.00 2014-11-19 05:17:54.413 323 11430.57 314.83 54465.43 88888.00 2014-11-19 05:17:54.913 323 11430.51 314.83 54465.55 88888.00 2014-11-19 05:17:55.413 323 11430.50 314.87 54465.57 88888.00 2014-11-19 05:17:55.913 323 11430.49 314.88 54465.61 88888.00 2014-11-19 05:17:56.413 323 11430.51 314.86 54465.67 88888.00 2014-11-19 05:17:56.913 323 11430.55 314.85 54465.75 88888.00 2014-11-19 05:17:57.413 323 11430.56 314.89 54465.67 88888.00 2014-11-19 05:17:57.913 323 11430.59 314.90 54465.70 88888.00 2014-11-19 05:17:58.413 323 11430.52 314.92 54465.59 88888.00 2014-11-19 05:17:58.913 323 11430.52 314.96 54465.55 88888.00 2014-11-19 05:17:59.413 323 11430.59 314.90 54465.70 88888.00 2014-11-19 05:17:59.913 323 11430.63 314.89 54465.68 88888.00 2014-11-19 05:18:00.413 323 11430.57 314.85 54465.75 88888.00 2014-11-19 05:18:00.913 323 11430.50 314.89 54465.76 88888.00 2014-11-19 05:18:01.413 323 11430.56 314.87 54465.73 88888.00 2014-11-19 05:18:01.913 323 11430.62 314.83 54465.74 88888.00 2014-11-19 05:18:02.413 323 11430.63 314.77 54465.83 88888.00 2014-11-19 05:18:02.913 323 11430.60 314.78 54465.91 88888.00 2014-11-19 05:18:03.413 323 11430.62 314.80 54465.97 88888.00 2014-11-19 05:18:03.913 323 11430.62 314.87 54465.93 88888.00 2014-11-19 05:18:04.413 323 11430.56 314.88 54465.94 88888.00 2014-11-19 05:18:04.913 323 11430.56 314.84 54465.94 88888.00 2014-11-19 05:18:05.413 323 11430.65 314.87 54465.79 88888.00 2014-11-19 05:18:05.913 323 11430.59 314.95 54465.81 88888.00 2014-11-19 05:18:06.413 323 11430.65 314.88 54465.84 88888.00 2014-11-19 05:18:06.913 323 11430.65 314.89 54465.96 88888.00 2014-11-19 05:18:07.413 323 11430.65 314.90 54466.03 88888.00 2014-11-19 05:18:07.913 323 11430.71 314.86 54466.13 88888.00 2014-11-19 05:18:08.413 323 11430.78 314.88 54466.11 88888.00 2014-11-19 05:18:08.913 323 11430.76 314.83 54466.10 88888.00 2014-11-19 05:18:09.413 323 11430.84 314.90 54466.05 88888.00 2014-11-19 05:18:09.913 323 11430.78 314.90 54465.98 88888.00 2014-11-19 05:18:10.413 323 11430.80 314.89 54465.92 88888.00 2014-11-19 05:18:10.913 323 11430.83 314.86 54466.07 88888.00 2014-11-19 05:18:11.413 323 11430.81 314.85 54466.03 88888.00 2014-11-19 05:18:11.913 323 11430.84 314.83 54465.99 88888.00 2014-11-19 05:18:12.413 323 11430.87 314.87 54465.98 88888.00 2014-11-19 05:18:12.913 323 11430.83 314.87 54465.94 88888.00 2014-11-19 05:18:13.413 323 11430.83 314.89 54465.90 88888.00 2014-11-19 05:18:13.913 323 11430.91 314.86 54466.03 88888.00 2014-11-19 05:18:14.413 323 11430.94 314.88 54466.03 88888.00 2014-11-19 05:18:14.913 323 11430.94 314.81 54466.00 88888.00 2014-11-19 05:18:15.413 323 11430.86 314.81 54466.05 88888.00 2014-11-19 05:18:15.913 323 11430.87 314.84 54465.96 88888.00 2014-11-19 05:18:16.413 323 11430.88 314.86 54466.01 88888.00 2014-11-19 05:18:16.913 323 11430.96 314.88 54466.02 88888.00 2014-11-19 05:18:17.413 323 11431.07 314.86 54466.05 88888.00 2014-11-19 05:18:17.913 323 11431.04 314.86 54466.08 88888.00 2014-11-19 05:18:18.413 323 11431.02 314.83 54466.13 88888.00 2014-11-19 05:18:18.913 323 11431.10 314.85 54465.97 88888.00 2014-11-19 05:18:19.413 323 11431.09 314.85 54466.05 88888.00 2014-11-19 05:18:19.913 323 11431.06 314.87 54466.01 88888.00 2014-11-19 05:18:20.413 323 11431.04 314.84 54466.01 88888.00 2014-11-19 05:18:20.913 323 11430.99 314.87 54465.96 88888.00 2014-11-19 05:18:21.413 323 11431.01 314.90 54466.01 88888.00 2014-11-19 05:18:21.913 323 11430.99 314.89 54466.05 88888.00 2014-11-19 05:18:22.413 323 11431.02 314.83 54466.02 88888.00 2014-11-19 05:18:22.913 323 11431.03 314.88 54466.07 88888.00 2014-11-19 05:18:23.413 323 11431.04 314.92 54466.07 88888.00 2014-11-19 05:18:23.913 323 11431.07 314.94 54466.00 88888.00 2014-11-19 05:18:24.413 323 11431.20 314.92 54465.97 88888.00 2014-11-19 05:18:24.913 323 11431.17 314.93 54466.00 88888.00 2014-11-19 05:18:25.413 323 11431.08 314.95 54465.94 88888.00 2014-11-19 05:18:25.913 323 11431.04 314.87 54465.98 88888.00 2014-11-19 05:18:26.413 323 11431.06 314.89 54465.89 88888.00 2014-11-19 05:18:26.913 323 11431.08 314.93 54465.94 88888.00 2014-11-19 05:18:27.413 323 11431.10 314.96 54465.92 88888.00 2014-11-19 05:18:27.913 323 11431.10 315.00 54465.99 88888.00 2014-11-19 05:18:28.413 323 11431.18 314.98 54466.00 88888.00 2014-11-19 05:18:28.913 323 11431.14 314.93 54466.07 88888.00 2014-11-19 05:18:29.413 323 11431.14 314.95 54466.05 88888.00 2014-11-19 05:18:29.913 323 11431.15 314.93 54466.09 88888.00 2014-11-19 05:18:30.413 323 11431.18 314.95 54466.06 88888.00 2014-11-19 05:18:30.913 323 11431.17 314.96 54466.06 88888.00 2014-11-19 05:18:31.413 323 11431.18 315.04 54465.98 88888.00 2014-11-19 05:18:31.913 323 11431.18 315.05 54466.06 88888.00 2014-11-19 05:18:32.413 323 11431.19 315.03 54465.93 88888.00 2014-11-19 05:18:32.913 323 11431.17 315.02 54465.98 88888.00 2014-11-19 05:18:33.413 323 11431.14 315.13 54465.97 88888.00 2014-11-19 05:18:33.913 323 11431.22 315.10 54466.05 88888.00 2014-11-19 05:18:34.413 323 11431.22 315.13 54465.99 88888.00 2014-11-19 05:18:34.913 323 11431.22 315.12 54466.11 88888.00 2014-11-19 05:18:35.413 323 11431.24 315.20 54466.16 88888.00 2014-11-19 05:18:35.913 323 11431.29 315.15 54466.27 88888.00 2014-11-19 05:18:36.413 323 11431.23 315.19 54466.20 88888.00 2014-11-19 05:18:36.913 323 11431.22 315.21 54466.22 88888.00 2014-11-19 05:18:37.413 323 11431.23 315.25 54466.13 88888.00 2014-11-19 05:18:37.913 323 11431.23 315.17 54466.17 88888.00 2014-11-19 05:18:38.413 323 11431.20 315.25 54466.00 88888.00 2014-11-19 05:18:38.913 323 11431.19 315.22 54466.08 88888.00 2014-11-19 05:18:39.413 323 11431.25 315.22 54466.03 88888.00 2014-11-19 05:18:39.913 323 11431.27 315.23 54466.13 88888.00 2014-11-19 05:18:40.413 323 11431.31 315.30 54466.06 88888.00 2014-11-19 05:18:40.913 323 11431.28 315.27 54466.14 88888.00 2014-11-19 05:18:41.413 323 11431.24 315.29 54466.05 88888.00 2014-11-19 05:18:41.913 323 11431.18 315.28 54466.07 88888.00 2014-11-19 05:18:42.413 323 11431.30 315.30 54465.89 88888.00 2014-11-19 05:18:42.913 323 11431.31 315.31 54465.96 88888.00 2014-11-19 05:18:43.413 323 11431.30 315.35 54465.89 88888.00 2014-11-19 05:18:43.913 323 11431.34 315.38 54465.90 88888.00 2014-11-19 05:18:44.413 323 11431.35 315.39 54465.81 88888.00 2014-11-19 05:18:44.913 323 11431.27 315.42 54465.70 88888.00 2014-11-19 05:18:45.413 323 11431.25 315.42 54465.76 88888.00 2014-11-19 05:18:45.913 323 11431.34 315.43 54465.70 88888.00 2014-11-19 05:18:46.413 323 11431.33 315.48 54465.79 88888.00 2014-11-19 05:18:46.913 323 11431.24 315.48 54465.71 88888.00 2014-11-19 05:18:47.413 323 11431.25 315.57 54465.67 88888.00 2014-11-19 05:18:47.913 323 11431.28 315.51 54465.78 88888.00 2014-11-19 05:18:48.413 323 11431.27 315.51 54465.96 88888.00 2014-11-19 05:18:48.913 323 11431.20 315.51 54466.38 88888.00 2014-11-19 05:18:49.413 323 11431.24 315.59 54466.32 88888.00 2014-11-19 05:18:49.913 323 11431.18 315.57 54466.29 88888.00 2014-11-19 05:18:50.413 323 11431.19 315.56 54466.06 88888.00 2014-11-19 05:18:50.913 323 11431.22 315.56 54466.03 88888.00 2014-11-19 05:18:51.413 323 11431.17 315.61 54465.97 88888.00 2014-11-19 05:18:51.913 323 11431.18 315.71 54465.46 88888.00 2014-11-19 05:18:52.413 323 11431.18 315.62 54465.49 88888.00 2014-11-19 05:18:52.913 323 11431.13 315.61 54465.59 88888.00 2014-11-19 05:18:53.413 323 11431.12 315.63 54465.65 88888.00 2014-11-19 05:18:53.913 323 11431.13 315.57 54465.58 88888.00 2014-11-19 05:18:54.413 323 11431.25 315.66 54465.43 88888.00 2014-11-19 05:18:54.913 323 11431.23 315.69 54465.59 88888.00 2014-11-19 05:18:55.413 323 11431.12 315.68 54465.72 88888.00 2014-11-19 05:18:55.913 323 11431.06 315.71 54465.76 88888.00 2014-11-19 05:18:56.413 323 11431.04 315.64 54465.87 88888.00 2014-11-19 05:18:56.913 323 11431.03 315.66 54465.73 88888.00 2014-11-19 05:18:57.413 323 11430.99 315.74 54465.83 88888.00 2014-11-19 05:18:57.913 323 11431.03 315.69 54465.90 88888.00 2014-11-19 05:18:58.413 323 11431.07 315.71 54465.78 88888.00 2014-11-19 05:18:58.913 323 11431.04 315.73 54465.83 88888.00 2014-11-19 05:18:59.413 323 11431.02 315.69 54465.85 88888.00 2014-11-19 05:18:59.913 323 11431.03 315.63 54465.83 88888.00 2014-11-19 05:19:00.413 323 11431.02 315.60 54465.88 88888.00 2014-11-19 05:19:00.913 323 11431.04 315.69 54465.76 88888.00 2014-11-19 05:19:01.413 323 11431.06 315.66 54465.89 88888.00 2014-11-19 05:19:01.913 323 11431.02 315.65 54466.00 88888.00 2014-11-19 05:19:02.413 323 11430.97 315.69 54466.05 88888.00 2014-11-19 05:19:02.913 323 11430.92 315.68 54466.09 88888.00 2014-11-19 05:19:03.413 323 11430.88 315.71 54466.09 88888.00 2014-11-19 05:19:03.913 323 11430.88 315.65 54466.14 88888.00 2014-11-19 05:19:04.413 323 11430.83 315.68 54466.15 88888.00 2014-11-19 05:19:04.913 323 11430.87 315.70 54466.14 88888.00 2014-11-19 05:19:05.413 323 11430.88 315.72 54466.10 88888.00 2014-11-19 05:19:05.913 323 11430.80 315.74 54466.14 88888.00 2014-11-19 05:19:06.413 323 11430.88 315.71 54466.03 88888.00 2014-11-19 05:19:06.913 323 11430.89 315.72 54466.05 88888.00 2014-11-19 05:19:07.413 323 11430.87 315.70 54466.16 88888.00 2014-11-19 05:19:07.913 323 11430.84 315.74 54466.05 88888.00 2014-11-19 05:19:08.413 323 11430.83 315.76 54466.11 88888.00 2014-11-19 05:19:08.913 323 11430.82 315.74 54466.06 88888.00 2014-11-19 05:19:09.413 323 11430.76 315.80 54466.03 88888.00 2014-11-19 05:19:09.913 323 11430.76 315.80 54466.06 88888.00 2014-11-19 05:19:10.413 323 11430.72 315.81 54466.11 88888.00 2014-11-19 05:19:10.913 323 11430.80 315.85 54466.24 88888.00 2014-11-19 05:19:11.413 323 11430.81 315.93 54466.16 88888.00 2014-11-19 05:19:11.913 323 11430.75 315.89 54466.16 88888.00 2014-11-19 05:19:12.413 323 11430.77 315.85 54466.17 88888.00 2014-11-19 05:19:12.913 323 11430.78 315.87 54466.11 88888.00 2014-11-19 05:19:13.413 323 11430.73 315.83 54466.23 88888.00 2014-11-19 05:19:13.913 323 11430.65 315.85 54466.09 88888.00 2014-11-19 05:19:14.413 323 11430.63 315.86 54466.09 88888.00 2014-11-19 05:19:14.913 323 11430.66 315.85 54466.15 88888.00 2014-11-19 05:19:15.413 323 11430.67 315.90 54466.14 88888.00 2014-11-19 05:19:15.913 323 11430.63 315.86 54466.24 88888.00 2014-11-19 05:19:16.413 323 11430.65 315.97 54466.14 88888.00 2014-11-19 05:19:16.913 323 11430.62 315.96 54466.20 88888.00 2014-11-19 05:19:17.413 323 11430.54 315.99 54466.23 88888.00 2014-11-19 05:19:17.913 323 11430.52 316.06 54466.27 88888.00 2014-11-19 05:19:18.413 323 11430.52 316.06 54466.34 88888.00 2014-11-19 05:19:18.913 323 11430.55 316.12 54466.17 88888.00 2014-11-19 05:19:19.413 323 11430.54 316.04 54466.20 88888.00 2014-11-19 05:19:19.913 323 11430.55 315.97 54466.16 88888.00 2014-11-19 05:19:20.413 323 11430.55 316.05 54466.22 88888.00 2014-11-19 05:19:20.913 323 11430.52 316.04 54466.34 88888.00 2014-11-19 05:19:21.413 323 11430.54 316.10 54466.29 88888.00 2014-11-19 05:19:21.913 323 11430.47 316.07 54466.32 88888.00 2014-11-19 05:19:22.413 323 11430.45 316.05 54466.34 88888.00 2014-11-19 05:19:22.913 323 11430.51 316.12 54466.32 88888.00 2014-11-19 05:19:23.413 323 11430.47 316.11 54466.37 88888.00 2014-11-19 05:19:23.913 323 11430.42 316.11 54466.26 88888.00 2014-11-19 05:19:24.413 323 11430.49 316.07 54466.29 88888.00 2014-11-19 05:19:24.913 323 11430.49 316.13 54466.22 88888.00 2014-11-19 05:19:25.413 323 11430.49 316.19 54466.19 88888.00 2014-11-19 05:19:25.913 323 11430.49 316.07 54466.27 88888.00 2014-11-19 05:19:26.413 323 11430.47 316.11 54466.18 88888.00 2014-11-19 05:19:26.913 323 11430.45 316.12 54466.13 88888.00 2014-11-19 05:19:27.413 323 11430.45 316.07 54466.11 88888.00 2014-11-19 05:19:27.913 323 11430.36 316.08 54466.03 88888.00 2014-11-19 05:19:28.413 323 11430.35 316.07 54466.20 88888.00 2014-11-19 05:19:28.913 323 11430.37 316.15 54466.13 88888.00 2014-11-19 05:19:29.413 323 11430.39 316.22 54466.20 88888.00 2014-11-19 05:19:29.913 323 11430.36 316.14 54466.26 88888.00 2014-11-19 05:19:30.413 323 11430.45 316.14 54466.14 88888.00 2014-11-19 05:19:30.913 323 11430.44 316.12 54466.17 88888.00 2014-11-19 05:19:31.413 323 11430.37 316.13 54466.11 88888.00 2014-11-19 05:19:31.913 323 11430.37 316.25 54466.07 88888.00 2014-11-19 05:19:32.413 323 11430.37 316.23 54466.19 88888.00 2014-11-19 05:19:32.913 323 11430.35 316.24 54466.16 88888.00 2014-11-19 05:19:33.413 323 11430.40 316.18 54466.17 88888.00 2014-11-19 05:19:33.913 323 11430.39 316.16 54466.18 88888.00 2014-11-19 05:19:34.413 323 11430.45 316.28 54466.14 88888.00 2014-11-19 05:19:34.913 323 11430.37 316.22 54466.25 88888.00 2014-11-19 05:19:35.413 323 11430.37 316.21 54466.28 88888.00 2014-11-19 05:19:35.913 323 11430.33 316.23 54466.16 88888.00 2014-11-19 05:19:36.413 323 11430.24 316.20 54466.27 88888.00 2014-11-19 05:19:36.913 323 11430.18 316.24 54466.17 88888.00 2014-11-19 05:19:37.413 323 11430.28 316.29 54466.19 88888.00 2014-11-19 05:19:37.913 323 11430.33 316.28 54466.25 88888.00 2014-11-19 05:19:38.413 323 11430.39 316.33 54466.16 88888.00 2014-11-19 05:19:38.913 323 11430.39 316.30 54466.17 88888.00 2014-11-19 05:19:39.413 323 11430.35 316.27 54466.23 88888.00 2014-11-19 05:19:39.913 323 11430.34 316.33 54466.09 88888.00 2014-11-19 05:19:40.413 323 11430.34 316.35 54466.13 88888.00 2014-11-19 05:19:40.913 323 11430.29 316.29 54466.13 88888.00 2014-11-19 05:19:41.413 323 11430.35 316.28 54466.03 88888.00 2014-11-19 05:19:41.913 323 11430.34 316.30 54466.17 88888.00 2014-11-19 05:19:42.413 323 11430.37 316.29 54466.11 88888.00 2014-11-19 05:19:42.913 323 11430.37 316.33 54465.99 88888.00 2014-11-19 05:19:43.413 323 11430.36 316.31 54465.80 88888.00 2014-11-19 05:19:43.913 323 11430.36 316.31 54465.53 88888.00 2014-11-19 05:19:44.413 323 11430.42 316.36 54465.44 88888.00 2014-11-19 05:19:44.913 323 11430.44 316.33 54465.87 88888.00 2014-11-19 05:19:45.413 323 11430.33 316.35 54466.31 88888.00 2014-11-19 05:19:45.913 323 11430.33 316.40 54466.17 88888.00 2014-11-19 05:19:46.413 323 11430.36 316.38 54466.14 88888.00 2014-11-19 05:19:46.913 323 11430.36 316.27 54466.20 88888.00 2014-11-19 05:19:47.413 323 11430.36 316.33 54466.15 88888.00 2014-11-19 05:19:47.913 323 11430.33 316.37 54466.25 88888.00 2014-11-19 05:19:48.413 323 11430.25 316.36 54466.25 88888.00 2014-11-19 05:19:48.913 323 11430.34 316.40 54466.08 88888.00 2014-11-19 05:19:49.413 323 11430.28 316.37 54466.14 88888.00 2014-11-19 05:19:49.913 323 11430.26 316.36 54466.07 88888.00 2014-11-19 05:19:50.413 323 11430.36 316.33 54465.99 88888.00 2014-11-19 05:19:50.913 323 11430.30 316.28 54466.00 88888.00 2014-11-19 05:19:51.413 323 11430.24 316.29 54466.01 88888.00 2014-11-19 05:19:51.913 323 11430.20 316.35 54466.00 88888.00 2014-11-19 05:19:52.413 323 11430.25 316.36 54466.15 88888.00 2014-11-19 05:19:52.913 323 11430.25 316.33 54466.16 88888.00 2014-11-19 05:19:53.413 323 11430.28 316.37 54466.06 88888.00 2014-11-19 05:19:53.913 323 11430.20 316.39 54466.09 88888.00 2014-11-19 05:19:54.413 323 11430.23 316.35 54466.14 88888.00 2014-11-19 05:19:54.913 323 11430.21 316.37 54465.99 88888.00 2014-11-19 05:19:55.413 323 11430.16 316.29 54466.14 88888.00 2014-11-19 05:19:55.913 323 11430.15 316.32 54466.10 88888.00 2014-11-19 05:19:56.413 323 11430.16 316.44 54466.03 88888.00 2014-11-19 05:19:56.913 323 11430.15 316.39 54466.15 88888.00 2014-11-19 05:19:57.413 323 11430.18 316.41 54466.17 88888.00 2014-11-19 05:19:57.913 323 11430.15 316.38 54466.10 88888.00 2014-11-19 05:19:58.413 323 11429.99 316.31 54466.22 88888.00 2014-11-19 05:19:58.913 323 11429.94 316.36 54466.27 88888.00 2014-11-19 05:19:59.413 323 11430.00 316.35 54466.25 88888.00 2014-11-19 05:19:59.913 323 11429.99 316.33 54466.38 88888.00 2014-11-19 05:20:00.413 323 11430.07 316.39 54466.32 88888.00 2014-11-19 05:20:00.913 323 11430.05 316.38 54466.35 88888.00 2014-11-19 05:20:01.413 323 11430.09 316.35 54466.38 88888.00 2014-11-19 05:20:01.913 323 11430.13 316.41 54466.27 88888.00 2014-11-19 05:20:02.413 323 11430.07 316.38 54466.38 88888.00 2014-11-19 05:20:02.913 323 11430.10 316.36 54466.26 88888.00 2014-11-19 05:20:03.413 323 11430.10 316.36 54466.20 88888.00 2014-11-19 05:20:03.913 323 11429.98 316.33 54466.38 88888.00 2014-11-19 05:20:04.413 323 11429.99 316.33 54466.33 88888.00 2014-11-19 05:20:04.913 323 11429.98 316.38 54466.35 88888.00 2014-11-19 05:20:05.413 323 11430.00 316.36 54466.41 88888.00 2014-11-19 05:20:05.913 323 11430.04 316.38 54466.33 88888.00 2014-11-19 05:20:06.413 323 11429.97 316.37 54466.47 88888.00 2014-11-19 05:20:06.913 323 11430.00 316.38 54466.46 88888.00 2014-11-19 05:20:07.413 323 11429.99 316.44 54466.37 88888.00 2014-11-19 05:20:07.913 323 11429.93 316.41 54466.50 88888.00 2014-11-19 05:20:08.413 323 11429.95 316.42 54466.41 88888.00 2014-11-19 05:20:08.913 323 11429.98 316.42 54466.49 88888.00 2014-11-19 05:20:09.413 323 11429.97 316.46 54466.54 88888.00 2014-11-19 05:20:09.913 323 11429.95 316.50 54466.43 88888.00 2014-11-19 05:20:10.413 323 11429.91 316.47 54466.49 88888.00 2014-11-19 05:20:10.913 323 11429.84 316.45 54466.41 88888.00 2014-11-19 05:20:11.413 323 11429.82 316.47 54466.36 88888.00 2014-11-19 05:20:11.913 323 11429.82 316.42 54466.51 88888.00 2014-11-19 05:20:12.413 323 11429.94 316.48 54466.41 88888.00 2014-11-19 05:20:12.913 323 11429.83 316.47 54466.54 88888.00 2014-11-19 05:20:13.413 323 11429.87 316.46 54466.55 88888.00 2014-11-19 05:20:13.913 323 11429.81 316.48 54466.68 88888.00 2014-11-19 05:20:14.404 323 11429.79 316.50 54467.12 88888.00 2014-11-19 05:20:14.904 323 11429.81 316.57 54467.08 88888.00 2014-11-19 05:20:15.404 323 11429.74 316.54 54466.77 88888.00 2014-11-19 05:20:15.904 323 11429.77 316.53 54466.38 88888.00 2014-11-19 05:20:16.404 323 11429.82 316.57 54466.33 88888.00 2014-11-19 05:20:16.904 323 11429.86 316.52 54466.50 88888.00 2014-11-19 05:20:17.404 323 11429.86 316.48 54466.54 88888.00 2014-11-19 05:20:17.904 323 11429.76 316.47 54466.60 88888.00 2014-11-19 05:20:18.404 323 11429.74 316.40 54466.68 88888.00 2014-11-19 05:20:18.904 323 11429.76 316.53 54466.62 88888.00 2014-11-19 05:20:19.404 323 11429.77 316.56 54466.69 88888.00 2014-11-19 05:20:19.904 323 11429.79 316.58 54466.75 88888.00 2014-11-19 05:20:20.404 323 11429.78 316.59 54466.73 88888.00 2014-11-19 05:20:20.904 323 11429.74 316.56 54466.78 88888.00 2014-11-19 05:20:21.404 323 11429.79 316.57 54466.69 88888.00 2014-11-19 05:20:21.904 323 11429.78 316.55 54466.77 88888.00 2014-11-19 05:20:22.404 323 11429.76 316.56 54466.75 88888.00 2014-11-19 05:20:22.904 323 11429.71 316.55 54466.81 88888.00 2014-11-19 05:20:23.404 323 11429.71 316.49 54466.93 88888.00 2014-11-19 05:20:23.904 323 11429.77 316.55 54466.81 88888.00 2014-11-19 05:20:24.404 323 11429.79 316.48 54466.92 88888.00 2014-11-19 05:20:24.904 323 11429.72 316.53 54466.89 88888.00 2014-11-19 05:20:25.404 323 11429.62 316.53 54466.89 88888.00 2014-11-19 05:20:25.904 323 11429.61 316.53 54466.94 88888.00 2014-11-19 05:20:26.404 323 11429.63 316.54 54466.89 88888.00 2014-11-19 05:20:26.904 323 11429.61 316.48 54466.95 88888.00 2014-11-19 05:20:27.404 323 11429.69 316.52 54466.89 88888.00 2014-11-19 05:20:27.904 323 11429.69 316.46 54466.97 88888.00 2014-11-19 05:20:28.404 323 11429.72 316.46 54466.87 88888.00 2014-11-19 05:20:28.904 323 11429.69 316.45 54466.88 88888.00 2014-11-19 05:20:29.404 323 11429.71 316.45 54466.95 88888.00 2014-11-19 05:20:29.904 323 11429.69 316.47 54466.90 88888.00 2014-11-19 05:20:30.404 323 11429.60 316.44 54466.93 88888.00 2014-11-19 05:20:30.904 323 11429.66 316.42 54466.84 88888.00 2014-11-19 05:20:31.404 323 11429.69 316.42 54466.89 88888.00 2014-11-19 05:20:31.904 323 11429.67 316.44 54466.77 88888.00 2014-11-19 05:20:32.404 323 11429.62 316.44 54466.78 88888.00 2014-11-19 05:20:32.904 323 11429.61 316.38 54466.68 88888.00 2014-11-19 05:20:33.404 323 11429.53 316.40 54466.75 88888.00 2014-11-19 05:20:33.904 323 11429.53 316.35 54466.79 88888.00 2014-11-19 05:20:34.404 323 11429.56 316.38 54466.67 88888.00 2014-11-19 05:20:34.904 323 11429.50 316.33 54466.72 88888.00 2014-11-19 05:20:35.404 323 11429.52 316.38 54466.63 88888.00 2014-11-19 05:20:35.904 323 11429.51 316.38 54466.66 88888.00 2014-11-19 05:20:36.404 323 11429.47 316.33 54466.72 88888.00 2014-11-19 05:20:36.904 323 11429.46 316.38 54466.71 88888.00 2014-11-19 05:20:37.404 323 11429.39 316.29 54466.78 88888.00 2014-11-19 05:20:37.904 323 11429.47 316.39 54466.78 88888.00 2014-11-19 05:20:38.404 323 11429.42 316.36 54466.85 88888.00 2014-11-19 05:20:38.904 323 11429.45 316.37 54466.77 88888.00 2014-11-19 05:20:39.404 323 11429.36 316.38 54466.82 88888.00 2014-11-19 05:20:39.904 323 11429.40 316.33 54466.78 88888.00 2014-11-19 05:20:40.404 323 11429.45 316.37 54466.73 88888.00 2014-11-19 05:20:40.904 323 11429.44 316.32 54466.77 88888.00 2014-11-19 05:20:41.404 323 11429.46 316.33 54466.63 88888.00 2014-11-19 05:20:41.904 323 11429.41 316.33 54466.68 88888.00 2014-11-19 05:20:42.404 323 11429.44 316.32 54466.61 88888.00 2014-11-19 05:20:42.904 323 11429.46 316.32 54466.66 88888.00 2014-11-19 05:20:43.404 323 11429.40 316.35 54466.72 88888.00 2014-11-19 05:20:43.904 323 11429.44 316.41 54466.62 88888.00 2014-11-19 05:20:44.404 323 11429.41 316.36 54466.70 88888.00 2014-11-19 05:20:44.904 323 11429.48 316.38 54466.54 88888.00 2014-11-19 05:20:45.404 323 11429.50 316.39 54466.38 88888.00 2014-11-19 05:20:45.904 323 11429.41 316.33 54466.36 88888.00 2014-11-19 05:20:46.404 323 11429.40 316.36 54466.29 88888.00 2014-11-19 05:20:46.904 323 11429.41 316.35 54466.41 88888.00 2014-11-19 05:20:47.404 323 11429.44 316.38 54466.34 88888.00 2014-11-19 05:20:47.904 323 11429.46 316.40 54466.36 88888.00 2014-11-19 05:20:48.404 323 11429.36 316.33 54466.50 88888.00 2014-11-19 05:20:48.904 323 11429.36 316.37 54466.35 88888.00 2014-11-19 05:20:49.404 323 11429.39 316.38 54466.41 88888.00 2014-11-19 05:20:49.904 323 11429.44 316.37 54466.49 88888.00 2014-11-19 05:20:50.404 323 11429.36 316.36 54466.46 88888.00 2014-11-19 05:20:50.904 323 11429.34 316.32 54466.46 88888.00 2014-11-19 05:20:51.404 323 11429.35 316.36 54466.41 88888.00 2014-11-19 05:20:51.904 323 11429.31 316.38 54466.47 88888.00 2014-11-19 05:20:52.404 323 11429.30 316.38 54466.52 88888.00 2014-11-19 05:20:52.904 323 11429.41 316.44 54466.31 88888.00 2014-11-19 05:20:53.404 323 11429.42 316.40 54465.98 88888.00 2014-11-19 05:20:53.904 323 11429.31 316.31 54465.89 88888.00 2014-11-19 05:20:54.404 323 11429.31 316.37 54466.05 88888.00 2014-11-19 05:20:54.904 323 11429.27 316.35 54466.59 88888.00 2014-11-19 05:20:55.404 323 11429.24 316.31 54466.67 88888.00 2014-11-19 05:20:55.904 323 11429.26 316.31 54466.58 88888.00 2014-11-19 05:20:56.404 323 11429.20 316.23 54466.77 88888.00 2014-11-19 05:20:56.904 323 11429.20 316.30 54466.76 88888.00 2014-11-19 05:20:57.404 323 11429.15 316.31 54466.89 88888.00 2014-11-19 05:20:57.904 323 11429.18 316.36 54466.78 88888.00 2014-11-19 05:20:58.404 323 11429.21 316.32 54466.82 88888.00 2014-11-19 05:20:58.904 323 11429.20 316.31 54466.82 88888.00 2014-11-19 05:20:59.404 323 11429.14 316.31 54466.86 88888.00 2014-11-19 05:20:59.904 323 11429.14 316.28 54466.86 88888.00 2014-11-19 05:21:00.404 323 11429.15 316.27 54466.87 88888.00 2014-11-19 05:21:00.904 323 11429.04 316.29 54466.93 88888.00 2014-11-19 05:21:01.404 323 11429.01 316.30 54466.85 88888.00 2014-11-19 05:21:01.904 323 11429.01 316.25 54466.96 88888.00 2014-11-19 05:21:02.404 323 11429.05 316.27 54466.86 88888.00 2014-11-19 05:21:02.904 323 11429.04 316.22 54466.94 88888.00 2014-11-19 05:21:03.404 323 11429.04 316.28 54466.87 88888.00 2014-11-19 05:21:03.904 323 11429.01 316.21 54466.94 88888.00 2014-11-19 05:21:04.404 323 11429.03 316.20 54466.90 88888.00 2014-11-19 05:21:04.904 323 11429.04 316.21 54466.93 88888.00 2014-11-19 05:21:05.404 323 11428.99 316.18 54466.94 88888.00 2014-11-19 05:21:05.904 323 11428.97 316.15 54466.95 88888.00 2014-11-19 05:21:06.404 323 11428.97 316.15 54466.95 88888.00 2014-11-19 05:21:06.904 323 11428.95 316.13 54466.96 88888.00 2014-11-19 05:21:07.404 323 11428.94 316.15 54466.89 88888.00 2014-11-19 05:21:07.904 323 11428.95 316.14 54466.86 88888.00 2014-11-19 05:21:08.404 323 11428.98 316.12 54466.92 88888.00 2014-11-19 05:21:08.904 323 11428.95 316.11 54466.88 88888.00 2014-11-19 05:21:09.404 323 11428.93 316.06 54466.92 88888.00 2014-11-19 05:21:09.904 323 11429.01 316.12 54466.93 88888.00 2014-11-19 05:21:10.404 323 11429.03 316.05 54467.01 88888.00 2014-11-19 05:21:10.904 323 11428.95 316.11 54467.03 88888.00 2014-11-19 05:21:11.404 323 11428.92 316.10 54467.06 88888.00 2014-11-19 05:21:11.904 323 11428.94 316.12 54467.01 88888.00 2014-11-19 05:21:12.404 323 11428.97 316.07 54467.01 88888.00 2014-11-19 05:21:12.904 323 11428.89 316.10 54466.92 88888.00 2014-11-19 05:21:13.404 323 11428.97 315.99 54466.93 88888.00 2014-11-19 05:21:13.904 323 11428.97 316.03 54466.88 88888.00 2014-11-19 05:21:14.404 323 11428.94 316.02 54466.90 88888.00 2014-11-19 05:21:14.904 323 11428.95 316.04 54466.85 88888.00 2014-11-19 05:21:15.404 323 11428.99 316.05 54466.89 88888.00 2014-11-19 05:21:15.904 323 11428.93 316.07 54466.85 88888.00 2014-11-19 05:21:16.404 323 11428.93 316.02 54466.89 88888.00 2014-11-19 05:21:16.904 323 11429.00 316.03 54466.87 88888.00 2014-11-19 05:21:17.404 323 11429.03 316.04 54466.89 88888.00 2014-11-19 05:21:17.904 323 11428.97 316.13 54466.78 88888.00 2014-11-19 05:21:18.404 323 11428.97 316.03 54466.79 88888.00 2014-11-19 05:21:18.904 323 11428.93 316.03 54466.72 88888.00 2014-11-19 05:21:19.404 323 11428.93 315.97 54466.84 88888.00 2014-11-19 05:21:19.904 323 11428.92 316.05 54466.76 88888.00 2014-11-19 05:21:20.404 323 11428.88 316.00 54466.80 88888.00 2014-11-19 05:21:20.904 323 11428.85 316.03 54466.68 88888.00 2014-11-19 05:21:21.404 323 11428.82 316.06 54466.79 88888.00 2014-11-19 05:21:21.904 323 11428.79 316.06 54466.77 88888.00 2014-11-19 05:21:22.404 323 11428.73 316.07 54466.75 88888.00 2014-11-19 05:21:22.904 323 11428.77 316.10 54466.55 88888.00 2014-11-19 05:21:23.404 323 11428.82 316.11 54466.10 88888.00 2014-11-19 05:21:23.904 323 11428.83 316.06 54466.17 88888.00 2014-11-19 05:21:24.404 323 11428.84 316.06 54466.17 88888.00 2014-11-19 05:21:24.904 323 11428.85 316.11 54466.35 88888.00 2014-11-19 05:21:25.404 323 11428.80 316.08 54466.85 88888.00 2014-11-19 05:21:25.904 323 11428.77 316.12 54466.90 88888.00 2014-11-19 05:21:26.404 323 11428.72 316.06 54466.86 88888.00 2014-11-19 05:21:26.904 323 11428.68 316.11 54466.85 88888.00 2014-11-19 05:21:27.404 323 11428.73 316.03 54466.86 88888.00 2014-11-19 05:21:27.904 323 11428.76 316.06 54466.80 88888.00 2014-11-19 05:21:28.404 323 11428.77 316.02 54466.80 88888.00 2014-11-19 05:21:28.904 323 11428.72 316.05 54466.72 88888.00 2014-11-19 05:21:29.404 323 11428.71 315.99 54466.73 88888.00 2014-11-19 05:21:29.904 323 11428.71 316.10 54466.50 88888.00 2014-11-19 05:21:30.404 323 11428.67 316.07 54466.50 88888.00 2014-11-19 05:21:30.904 323 11428.68 316.10 54466.45 88888.00 2014-11-19 05:21:31.404 323 11428.67 316.06 54466.44 88888.00 2014-11-19 05:21:31.904 323 11428.67 316.00 54466.59 88888.00 2014-11-19 05:21:32.404 323 11428.58 316.06 54466.62 88888.00 2014-11-19 05:21:32.904 323 11428.61 316.02 54466.68 88888.00 2014-11-19 05:21:33.404 323 11428.62 316.08 54466.67 88888.00 2014-11-19 05:21:33.904 323 11428.61 316.05 54466.71 88888.00 2014-11-19 05:21:34.404 323 11428.64 316.00 54466.58 88888.00 2014-11-19 05:21:34.904 323 11428.59 315.93 54466.62 88888.00 2014-11-19 05:21:35.404 323 11428.69 315.97 54466.57 88888.00 2014-11-19 05:21:35.904 323 11428.66 316.00 54466.62 88888.00 2014-11-19 05:21:36.404 323 11428.62 316.08 54466.63 88888.00 2014-11-19 05:21:36.904 323 11428.58 316.02 54466.59 88888.00 2014-11-19 05:21:37.404 323 11428.52 316.02 54466.57 88888.00 2014-11-19 05:21:37.904 323 11428.56 316.05 54466.59 88888.00 2014-11-19 05:21:38.404 323 11428.54 316.02 54466.70 88888.00 2014-11-19 05:21:38.904 323 11428.57 316.04 54466.61 88888.00 2014-11-19 05:21:39.404 323 11428.58 315.98 54466.76 88888.00 2014-11-19 05:21:39.904 323 11428.59 316.03 54466.68 88888.00 2014-11-19 05:21:40.404 323 11428.57 315.94 54466.64 88888.00 2014-11-19 05:21:40.904 323 11428.57 315.97 54466.41 88888.00 2014-11-19 05:21:41.404 323 11428.56 315.88 54466.43 88888.00 2014-11-19 05:21:41.904 323 11428.58 315.96 54466.43 88888.00 2014-11-19 05:21:42.404 323 11428.61 315.95 54466.50 88888.00 2014-11-19 05:21:42.904 323 11428.61 315.97 54466.52 88888.00 2014-11-19 05:21:43.404 323 11428.62 316.02 54466.53 88888.00 2014-11-19 05:21:43.904 323 11428.61 316.02 54466.57 88888.00 2014-11-19 05:21:44.404 323 11428.59 316.05 54466.50 88888.00 2014-11-19 05:21:44.904 323 11428.58 315.98 54466.54 88888.00 2014-11-19 05:21:45.404 323 11428.64 316.05 54466.34 88888.00 2014-11-19 05:21:45.904 323 11428.62 316.02 54466.32 88888.00 2014-11-19 05:21:46.404 323 11428.61 316.02 54466.32 88888.00 2014-11-19 05:21:46.904 323 11428.57 316.02 54466.33 88888.00 2014-11-19 05:21:47.404 323 11428.58 315.96 54466.43 88888.00 2014-11-19 05:21:47.904 323 11428.57 316.05 54466.37 88888.00 2014-11-19 05:21:48.404 323 11428.58 316.02 54466.38 88888.00 2014-11-19 05:21:48.904 323 11428.61 316.04 54466.36 88888.00 2014-11-19 05:21:49.404 323 11428.54 315.98 54466.37 88888.00 2014-11-19 05:21:49.904 323 11428.56 316.00 54466.28 88888.00 2014-11-19 05:21:50.404 323 11428.64 316.04 54466.24 88888.00 2014-11-19 05:21:50.904 323 11428.64 316.02 54466.27 88888.00 2014-11-19 05:21:51.404 323 11428.64 316.06 54466.23 88888.00 2014-11-19 05:21:51.904 323 11428.54 316.07 54466.31 88888.00 2014-11-19 05:21:52.404 323 11428.53 316.12 54466.42 88888.00 2014-11-19 05:21:52.904 323 11428.61 316.12 54466.34 88888.00 2014-11-19 05:21:53.404 323 11428.57 316.02 54466.33 88888.00 2014-11-19 05:21:53.904 323 11428.56 316.03 54466.23 88888.00 2014-11-19 05:21:54.404 323 11428.56 315.99 54466.32 88888.00 2014-11-19 05:21:54.904 323 11428.51 316.03 54466.23 88888.00 2014-11-19 05:21:55.404 323 11428.52 316.07 54466.23 88888.00 2014-11-19 05:21:55.904 323 11428.45 316.05 54466.31 88888.00 2014-11-19 05:21:56.404 323 11428.48 316.11 54466.16 88888.00 2014-11-19 05:21:56.904 323 11428.50 316.05 54466.25 88888.00 2014-11-19 05:21:57.404 323 11428.48 316.02 54466.16 88888.00 2014-11-19 05:21:57.904 323 11428.50 316.04 54466.03 88888.00 2014-11-19 05:21:58.404 323 11428.51 316.05 54466.13 88888.00 2014-11-19 05:21:58.904 323 11428.51 316.02 54466.11 88888.00 2014-11-19 05:21:59.404 323 11428.43 316.03 54466.16 88888.00 2014-11-19 05:21:59.904 323 11428.45 316.04 54466.10 88888.00 2014-11-19 05:22:00.404 323 11428.42 316.07 54466.17 88888.00 2014-11-19 05:22:00.904 323 11428.38 315.95 54466.32 88888.00 2014-11-19 05:22:01.404 323 11428.42 316.02 54466.28 88888.00 2014-11-19 05:22:01.904 323 11428.36 316.03 54466.33 88888.00 2014-11-19 05:22:02.404 323 11428.37 316.02 54466.35 88888.00 2014-11-19 05:22:02.904 323 11428.40 316.00 54466.32 88888.00 2014-11-19 05:22:03.404 323 11428.41 315.95 54466.34 88888.00 2014-11-19 05:22:03.904 323 11428.43 315.96 54466.34 88888.00 2014-11-19 05:22:04.404 323 11428.36 315.91 54466.45 88888.00 2014-11-19 05:22:04.904 323 11428.41 315.96 54466.40 88888.00 2014-11-19 05:22:05.404 323 11428.40 315.95 54466.53 88888.00 2014-11-19 05:22:05.904 323 11428.42 315.94 54466.54 88888.00 2014-11-19 05:22:06.404 323 11428.41 315.88 54466.52 88888.00 2014-11-19 05:22:06.904 323 11428.40 315.88 54466.49 88888.00 2014-11-19 05:22:07.404 323 11428.43 315.95 54466.50 88888.00 2014-11-19 05:22:07.904 323 11428.42 315.93 54466.52 88888.00 2014-11-19 05:22:08.404 323 11428.42 315.91 54466.49 88888.00 2014-11-19 05:22:08.904 323 11428.38 315.87 54466.51 88888.00 2014-11-19 05:22:09.404 323 11428.38 315.83 54466.51 88888.00 2014-11-19 05:22:09.904 323 11428.36 315.82 54466.68 88888.00 2014-11-19 05:22:10.404 323 11428.42 315.83 54466.57 88888.00 2014-11-19 05:22:10.904 323 11428.40 315.81 54466.66 88888.00 2014-11-19 05:22:11.404 323 11428.40 315.83 54466.80 88888.00 2014-11-19 05:22:11.904 323 11428.38 315.87 54466.89 88888.00 2014-11-19 05:22:12.404 323 11428.43 315.91 54466.86 88888.00 2014-11-19 05:22:12.904 323 11428.42 315.87 54466.97 88888.00 2014-11-19 05:22:13.404 323 11428.47 315.93 54466.84 88888.00 2014-11-19 05:22:13.904 323 11428.45 315.89 54466.82 88888.00 2014-11-19 05:22:14.404 323 11428.48 315.83 54466.75 88888.00 2014-11-19 05:22:14.904 323 11428.47 315.80 54466.80 88888.00 2014-11-19 05:22:15.404 323 11428.53 315.83 54466.75 88888.00 2014-11-19 05:22:15.904 323 11428.51 315.83 54466.73 88888.00 2014-11-19 05:22:16.404 323 11428.50 315.85 54466.54 88888.00 2014-11-19 05:22:16.904 323 11428.48 315.85 54466.68 88888.00 2014-11-19 05:22:17.404 323 11428.57 315.79 54466.73 88888.00 2014-11-19 05:22:17.904 323 11428.54 315.78 54466.84 88888.00 2014-11-19 05:22:18.404 323 11428.53 315.89 54466.77 88888.00 2014-11-19 05:22:18.904 323 11428.57 315.88 54466.81 88888.00 2014-11-19 05:22:19.404 323 11428.59 315.85 54466.80 88888.00 2014-11-19 05:22:19.904 323 11428.51 315.78 54466.87 88888.00 2014-11-19 05:22:20.404 323 11428.47 315.73 54466.78 88888.00 2014-11-19 05:22:20.904 323 11428.58 315.71 54466.84 88888.00 2014-11-19 05:22:21.404 323 11428.59 315.74 54466.77 88888.00 2014-11-19 05:22:21.904 323 11428.57 315.71 54466.85 88888.00 2014-11-19 05:22:22.404 323 11428.59 315.74 54466.75 88888.00 2014-11-19 05:22:22.904 323 11428.52 315.71 54466.89 88888.00 2014-11-19 05:22:23.404 323 11428.52 315.73 54466.94 88888.00 2014-11-19 05:22:23.904 323 11428.58 315.71 54466.92 88888.00 2014-11-19 05:22:24.404 323 11428.63 315.78 54466.84 88888.00 2014-11-19 05:22:24.904 323 11428.63 315.77 54466.87 88888.00 2014-11-19 05:22:25.404 323 11428.61 315.79 54466.85 88888.00 2014-11-19 05:22:25.904 323 11428.61 315.76 54466.82 88888.00 2014-11-19 05:22:26.404 323 11428.63 315.74 54466.79 88888.00 2014-11-19 05:22:26.904 323 11428.61 315.76 54466.73 88888.00 2014-11-19 05:22:27.404 323 11428.53 315.80 54466.79 88888.00 2014-11-19 05:22:27.904 323 11428.61 315.77 54466.76 88888.00 2014-11-19 05:22:28.404 323 11428.52 315.74 54466.80 88888.00 2014-11-19 05:22:28.904 323 11428.57 315.73 54466.84 88888.00 2014-11-19 05:22:29.404 323 11428.58 315.74 54466.87 88888.00 2014-11-19 05:22:29.904 323 11428.57 315.76 54466.79 88888.00 2014-11-19 05:22:30.404 323 11428.57 315.70 54466.84 88888.00 2014-11-19 05:22:30.904 323 11428.62 315.69 54466.67 88888.00 2014-11-19 05:22:31.404 323 11428.58 315.73 54466.72 88888.00 2014-11-19 05:22:31.904 323 11428.56 315.76 54466.76 88888.00 2014-11-19 05:22:32.404 323 11428.52 315.73 54466.86 88888.00 2014-11-19 05:22:32.904 323 11428.53 315.74 54466.87 88888.00 2014-11-19 05:22:33.404 323 11428.54 315.71 54466.94 88888.00 2014-11-19 05:22:33.904 323 11428.56 315.72 54466.95 88888.00 2014-11-19 05:22:34.404 323 11428.52 315.69 54466.99 88888.00 2014-11-19 05:22:34.904 323 11428.51 315.73 54466.97 88888.00 2014-11-19 05:22:35.404 323 11428.42 315.71 54466.98 88888.00 2014-11-19 05:22:35.904 323 11428.43 315.72 54466.96 88888.00 2014-11-19 05:22:36.404 323 11428.42 315.77 54466.97 88888.00 2014-11-19 05:22:36.904 323 11428.40 315.77 54467.02 88888.00 2014-11-19 05:22:37.404 323 11428.42 315.73 54466.99 88888.00 2014-11-19 05:22:37.904 323 11428.45 315.71 54467.12 88888.00 2014-11-19 05:22:38.404 323 11428.42 315.76 54467.14 88888.00 2014-11-19 05:22:38.904 323 11428.37 315.73 54467.17 88888.00 2014-11-19 05:22:39.404 323 11428.35 315.70 54467.12 88888.00 2014-11-19 05:22:39.904 323 11428.37 315.66 54467.21 88888.00 2014-11-19 05:22:40.404 323 11428.41 315.66 54467.22 88888.00 2014-11-19 05:22:40.904 323 11428.40 315.68 54467.14 88888.00 2014-11-19 05:22:41.404 323 11428.41 315.71 54467.24 88888.00 2014-11-19 05:22:41.904 323 11428.36 315.74 54467.16 88888.00 2014-11-19 05:22:42.404 323 11428.41 315.70 54467.24 88888.00 2014-11-19 05:22:42.904 323 11428.38 315.72 54467.19 88888.00 2014-11-19 05:22:43.404 323 11428.41 315.77 54467.15 88888.00 2014-11-19 05:22:43.904 323 11428.38 315.72 54467.22 88888.00 2014-11-19 05:22:44.404 323 11428.33 315.72 54467.22 88888.00 2014-11-19 05:22:44.904 323 11428.31 315.72 54467.24 88888.00 2014-11-19 05:22:45.404 323 11428.40 315.76 54467.21 88888.00 2014-11-19 05:22:45.904 323 11428.38 315.74 54467.25 88888.00 2014-11-19 05:22:46.404 323 11428.27 315.72 54467.25 88888.00 2014-11-19 05:22:46.904 323 11428.38 315.72 54467.14 88888.00 2014-11-19 05:22:47.404 323 11428.42 315.72 54467.10 88888.00 2014-11-19 05:22:47.904 323 11428.33 315.74 54467.11 88888.00 2014-11-19 05:22:48.404 323 11428.38 315.70 54467.20 88888.00 2014-11-19 05:22:48.904 323 11428.40 315.74 54467.15 88888.00 2014-11-19 05:22:49.404 323 11428.35 315.73 54467.21 88888.00 2014-11-19 05:22:49.904 323 11428.27 315.77 54467.25 88888.00 2014-11-19 05:22:50.404 323 11428.33 315.73 54467.24 88888.00 2014-11-19 05:22:50.904 323 11428.37 315.73 54467.29 88888.00 2014-11-19 05:22:51.404 323 11428.46 315.76 54467.22 88888.00 2014-11-19 05:22:51.904 323 11428.43 315.73 54467.25 88888.00 2014-11-19 05:22:52.404 323 11428.43 315.74 54467.22 88888.00 2014-11-19 05:22:52.904 323 11428.46 315.73 54467.25 88888.00 2014-11-19 05:22:53.404 323 11428.41 315.72 54467.30 88888.00 2014-11-19 05:22:53.904 323 11428.37 315.73 54467.24 88888.00 2014-11-19 05:22:54.404 323 11428.45 315.72 54467.24 88888.00 2014-11-19 05:22:54.904 323 11428.46 315.77 54467.20 88888.00 2014-11-19 05:22:55.404 323 11428.47 315.73 54467.21 88888.00 2014-11-19 05:22:55.904 323 11428.48 315.76 54467.11 88888.00 2014-11-19 05:22:56.404 323 11428.45 315.79 54467.11 88888.00 2014-11-19 05:22:56.904 323 11428.48 315.85 54467.03 88888.00 2014-11-19 05:22:57.404 323 11428.50 315.79 54467.04 88888.00 2014-11-19 05:22:57.904 323 11428.52 315.78 54467.03 88888.00 2014-11-19 05:22:58.404 323 11428.54 315.82 54466.94 88888.00 2014-11-19 05:22:58.904 323 11428.59 315.89 54466.89 88888.00 2014-11-19 05:22:59.404 323 11428.59 315.91 54466.86 88888.00 2014-11-19 05:22:59.904 323 11428.54 315.97 54466.77 88888.00 2014-11-19 05:23:00.404 323 11428.53 315.96 54466.71 88888.00 2014-11-19 05:23:00.904 323 11428.52 315.96 54466.71 88888.00 2014-11-19 05:23:01.404 323 11428.45 315.93 54466.73 88888.00 2014-11-19 05:23:01.904 323 11428.42 316.03 54466.78 88888.00 2014-11-19 05:23:02.404 323 11428.41 316.00 54466.79 88888.00 2014-11-19 05:23:02.904 323 11428.38 316.03 54466.77 88888.00 2014-11-19 05:23:03.404 323 11428.33 316.04 54466.80 88888.00 2014-11-19 05:23:03.904 323 11428.32 316.07 54466.75 88888.00 2014-11-19 05:23:04.404 323 11428.22 316.02 54466.97 88888.00 2014-11-19 05:23:04.904 323 11428.24 316.02 54467.04 88888.00 2014-11-19 05:23:05.404 323 11428.29 315.94 54467.04 88888.00 2014-11-19 05:23:05.904 323 11428.33 315.99 54467.03 88888.00 2014-11-19 05:23:06.404 323 11428.35 315.93 54467.01 88888.00 2014-11-19 05:23:06.904 323 11428.33 315.93 54466.95 88888.00 2014-11-19 05:23:07.404 323 11428.35 315.93 54466.97 88888.00 2014-11-19 05:23:07.904 323 11428.37 315.94 54467.05 88888.00 2014-11-19 05:23:08.404 323 11428.33 315.95 54467.05 88888.00 2014-11-19 05:23:08.904 323 11428.31 315.97 54467.14 88888.00 2014-11-19 05:23:09.404 323 11428.37 315.94 54467.14 88888.00 2014-11-19 05:23:09.904 323 11428.36 315.90 54467.20 88888.00 2014-11-19 05:23:10.404 323 11428.32 315.97 54467.14 88888.00 2014-11-19 05:23:10.904 323 11428.32 315.95 54467.15 88888.00 2014-11-19 05:23:11.404 323 11428.41 315.98 54467.10 88888.00 2014-11-19 05:23:11.904 323 11428.36 315.93 54467.13 88888.00 2014-11-19 05:23:12.404 323 11428.36 315.95 54467.02 88888.00 2014-11-19 05:23:12.904 323 11428.24 315.95 54467.06 88888.00 2014-11-19 05:23:13.404 323 11428.27 316.00 54467.06 88888.00 2014-11-19 05:23:13.904 323 11428.32 315.98 54467.10 88888.00 2014-11-19 05:23:14.404 323 11428.35 316.02 54467.04 88888.00 2014-11-19 05:23:14.904 323 11428.35 315.98 54467.08 88888.00 2014-11-19 05:23:15.404 323 11428.43 316.02 54467.05 88888.00 2014-11-19 05:23:15.904 323 11428.45 316.02 54467.11 88888.00 2014-11-19 05:23:16.404 323 11428.40 316.05 54467.10 88888.00 2014-11-19 05:23:16.904 323 11428.36 316.00 54467.14 88888.00 2014-11-19 05:23:17.404 323 11428.37 316.02 54467.24 88888.00 2014-11-19 05:23:17.904 323 11428.37 316.03 54467.54 88888.00 2014-11-19 05:23:18.404 323 11428.35 316.02 54467.19 88888.00 2014-11-19 05:23:18.904 323 11428.30 316.05 54467.11 88888.00 2014-11-19 05:23:19.404 323 11428.33 316.04 54467.22 88888.00 2014-11-19 05:23:19.904 323 11428.36 316.08 54467.16 88888.00 2014-11-19 05:23:20.404 323 11428.38 316.11 54467.20 88888.00 2014-11-19 05:23:20.904 323 11428.38 316.08 54467.06 88888.00 2014-11-19 05:23:21.404 323 11428.31 316.10 54467.17 88888.00 2014-11-19 05:23:21.904 323 11428.25 316.14 54467.10 88888.00 2014-11-19 05:23:22.404 323 11428.22 316.06 54467.14 88888.00 2014-11-19 05:23:22.904 323 11428.27 316.06 54467.05 88888.00 2014-11-19 05:23:23.404 323 11428.31 316.02 54467.13 88888.00 2014-11-19 05:23:23.904 323 11428.29 316.03 54467.16 88888.00 2014-11-19 05:23:24.405 323 11428.22 316.05 54467.27 88888.00 2014-11-19 05:23:24.905 323 11428.22 316.11 54467.25 88888.00 2014-11-19 05:23:25.405 323 11428.22 316.10 54467.23 88888.00 2014-11-19 05:23:25.905 323 11428.30 316.15 54467.17 88888.00 2014-11-19 05:23:26.405 323 11428.24 316.14 54467.13 88888.00 2014-11-19 05:23:26.905 323 11428.19 316.15 54467.08 88888.00 2014-11-19 05:23:27.405 323 11428.22 316.13 54467.13 88888.00 2014-11-19 05:23:27.905 323 11428.21 316.14 54467.12 88888.00 2014-11-19 05:23:28.405 323 11428.20 316.20 54467.11 88888.00 2014-11-19 05:23:28.905 323 11428.29 316.19 54467.10 88888.00 2014-11-19 05:23:29.405 323 11428.27 316.20 54467.19 88888.00 2014-11-19 05:23:29.905 323 11428.22 316.27 54467.13 88888.00 2014-11-19 05:23:30.405 323 11428.20 316.22 54467.07 88888.00 2014-11-19 05:23:30.905 323 11428.19 316.27 54466.98 88888.00 2014-11-19 05:23:31.405 323 11428.19 316.28 54466.97 88888.00 2014-11-19 05:23:31.905 323 11428.24 316.27 54466.96 88888.00 2014-11-19 05:23:32.405 323 11428.25 316.21 54467.02 88888.00 2014-11-19 05:23:32.905 323 11428.25 316.25 54466.95 88888.00 2014-11-19 05:23:33.405 323 11428.15 316.22 54467.07 88888.00 2014-11-19 05:23:33.905 323 11428.16 316.22 54466.97 88888.00 2014-11-19 05:23:34.405 323 11428.11 316.27 54467.05 88888.00 2014-11-19 05:23:34.905 323 11428.14 316.35 54467.03 88888.00 2014-11-19 05:23:35.405 323 11428.14 316.25 54467.06 88888.00 2014-11-19 05:23:35.905 323 11428.16 316.25 54466.96 88888.00 2014-11-19 05:23:36.405 323 11428.16 316.22 54466.87 88888.00 2014-11-19 05:23:36.905 323 11428.14 316.28 54466.87 88888.00 2014-11-19 05:23:37.405 323 11428.11 316.28 54466.93 88888.00 2014-11-19 05:23:37.905 323 11428.14 316.31 54466.89 88888.00 2014-11-19 05:23:38.405 323 11428.19 316.33 54466.84 88888.00 2014-11-19 05:23:38.905 323 11428.14 316.36 54466.94 88888.00 2014-11-19 05:23:39.405 323 11428.11 316.44 54466.95 88888.00 2014-11-19 05:23:39.905 323 11428.15 316.39 54466.96 88888.00 2014-11-19 05:23:40.405 323 11428.21 316.45 54466.89 88888.00 2014-11-19 05:23:40.905 323 11428.26 316.42 54466.93 88888.00 2014-11-19 05:23:41.405 323 11428.22 316.40 54466.85 88888.00 2014-11-19 05:23:41.905 323 11428.06 316.44 54466.84 88888.00 2014-11-19 05:23:42.405 323 11428.12 316.48 54466.80 88888.00 2014-11-19 05:23:42.905 323 11428.15 316.52 54466.77 88888.00 2014-11-19 05:23:43.405 323 11428.06 316.46 54466.82 88888.00 2014-11-19 05:23:43.905 323 11428.14 316.54 54466.78 88888.00 2014-11-19 05:23:44.405 323 11428.09 316.52 54466.79 88888.00 2014-11-19 05:23:44.905 323 11428.15 316.52 54466.72 88888.00 2014-11-19 05:23:45.405 323 11428.15 316.58 54466.69 88888.00 2014-11-19 05:23:45.905 323 11428.14 316.52 54466.75 88888.00 2014-11-19 05:23:46.405 323 11428.11 316.58 54466.69 88888.00 2014-11-19 05:23:46.905 323 11428.14 316.58 54466.71 88888.00 2014-11-19 05:23:47.405 323 11428.12 316.61 54466.68 88888.00 2014-11-19 05:23:47.905 323 11428.16 316.65 54466.64 88888.00 2014-11-19 05:23:48.405 323 11428.19 316.56 54466.63 88888.00 2014-11-19 05:23:48.905 323 11428.16 316.57 54466.64 88888.00 2014-11-19 05:23:49.405 323 11428.17 316.62 54466.80 88888.00 2014-11-19 05:23:49.905 323 11428.17 316.66 54466.84 88888.00 2014-11-19 05:23:50.405 323 11428.16 316.75 54466.63 88888.00 2014-11-19 05:23:50.905 323 11428.15 316.76 54466.59 88888.00 2014-11-19 05:23:51.405 323 11428.17 316.73 54466.54 88888.00 2014-11-19 05:23:51.905 323 11428.16 316.83 54466.55 88888.00 2014-11-19 05:23:52.405 323 11428.16 316.82 54466.70 88888.00 2014-11-19 05:23:52.905 323 11428.17 316.82 54466.61 88888.00 2014-11-19 05:23:53.405 323 11428.22 316.86 54466.62 88888.00 2014-11-19 05:23:53.905 323 11428.19 316.83 54466.69 88888.00 2014-11-19 05:23:54.405 323 11428.27 316.78 54466.53 88888.00 2014-11-19 05:23:54.905 323 11428.20 316.86 54466.49 88888.00 2014-11-19 05:23:55.405 323 11428.14 316.86 54466.59 88888.00 2014-11-19 05:23:55.905 323 11428.29 316.83 54466.53 88888.00 2014-11-19 05:23:56.405 323 11428.22 316.83 54466.58 88888.00 2014-11-19 05:23:56.905 323 11428.19 316.86 54466.61 88888.00 2014-11-19 05:23:57.405 323 11428.29 316.86 54466.49 88888.00 2014-11-19 05:23:57.905 323 11428.20 316.96 54466.46 88888.00 2014-11-19 05:23:58.405 323 11428.15 316.96 54466.49 88888.00 2014-11-19 05:23:58.905 323 11428.16 316.98 54466.42 88888.00 2014-11-19 05:23:59.405 323 11428.27 317.03 54466.35 88888.00 2014-11-19 05:23:59.905 323 11428.29 316.97 54466.46 88888.00 2014-11-19 05:24:00.405 323 11428.29 316.94 54466.44 88888.00 2014-11-19 05:24:00.905 323 11428.26 317.04 54466.29 88888.00 2014-11-19 05:24:01.405 323 11428.22 317.14 54466.27 88888.00 2014-11-19 05:24:01.905 323 11428.26 317.09 54466.33 88888.00 2014-11-19 05:24:02.405 323 11428.26 317.12 54466.26 88888.00 2014-11-19 05:24:02.905 323 11428.30 317.17 54466.08 88888.00 2014-11-19 05:24:03.405 323 11428.32 317.13 54466.20 88888.00 2014-11-19 05:24:03.905 323 11428.32 317.09 54466.27 88888.00 2014-11-19 05:24:04.405 323 11428.31 317.17 54466.20 88888.00 2014-11-19 05:24:04.905 323 11428.35 317.21 54466.03 88888.00 2014-11-19 05:24:05.405 323 11428.33 317.20 54466.03 88888.00 2014-11-19 05:24:05.905 323 11428.27 317.18 54466.14 88888.00 2014-11-19 05:24:06.405 323 11428.19 317.15 54466.18 88888.00 2014-11-19 05:24:06.905 323 11428.20 317.22 54466.07 88888.00 2014-11-19 05:24:07.405 323 11428.22 317.31 54466.05 88888.00 2014-11-19 05:24:07.905 323 11428.20 317.33 54466.13 88888.00 2014-11-19 05:24:08.405 323 11428.26 317.29 54466.23 88888.00 2014-11-19 05:24:08.905 323 11428.21 317.30 54466.10 88888.00 2014-11-19 05:24:09.405 323 11428.25 317.34 54466.02 88888.00 2014-11-19 05:24:09.905 323 11428.30 317.35 54466.00 88888.00 2014-11-19 05:24:10.405 323 11428.27 317.39 54466.10 88888.00 2014-11-19 05:24:10.905 323 11428.30 317.39 54466.10 88888.00 2014-11-19 05:24:11.405 323 11428.25 317.42 54466.09 88888.00 2014-11-19 05:24:11.905 323 11428.22 317.45 54465.98 88888.00 2014-11-19 05:24:12.405 323 11428.26 317.50 54465.89 88888.00 2014-11-19 05:24:12.905 323 11428.16 317.55 54465.96 88888.00 2014-11-19 05:24:13.405 323 11428.24 317.55 54466.03 88888.00 2014-11-19 05:24:13.905 323 11428.21 317.52 54466.07 88888.00 2014-11-19 05:24:14.405 323 11428.21 317.51 54466.06 88888.00 2014-11-19 05:24:14.905 323 11428.20 317.58 54465.93 88888.00 2014-11-19 05:24:15.405 323 11428.17 317.65 54465.90 88888.00 2014-11-19 05:24:15.905 323 11428.19 317.56 54465.92 88888.00 2014-11-19 05:24:16.405 323 11428.14 317.56 54466.00 88888.00 2014-11-19 05:24:16.905 323 11428.14 317.60 54465.99 88888.00 2014-11-19 05:24:17.405 323 11428.09 317.59 54465.91 88888.00 2014-11-19 05:24:17.905 323 11428.11 317.64 54465.87 88888.00 2014-11-19 05:24:18.405 323 11428.21 317.73 54465.85 88888.00 2014-11-19 05:24:18.905 323 11428.16 317.82 54465.89 88888.00 2014-11-19 05:24:19.405 323 11428.07 317.80 54465.96 88888.00 2014-11-19 05:24:19.905 323 11428.09 317.77 54466.00 88888.00 2014-11-19 05:24:20.405 323 11428.00 317.72 54465.98 88888.00 2014-11-19 05:24:20.905 323 11428.00 317.68 54465.99 88888.00 2014-11-19 05:24:21.405 323 11428.06 317.74 54465.96 88888.00 2014-11-19 05:24:21.905 323 11428.11 317.76 54465.79 88888.00 2014-11-19 05:24:22.405 323 11428.09 317.83 54465.74 88888.00 2014-11-19 05:24:22.905 323 11428.11 317.81 54465.64 88888.00 2014-11-19 05:24:23.405 323 11428.04 317.82 54465.67 88888.00 2014-11-19 05:24:23.905 323 11427.99 317.84 54465.80 88888.00 2014-11-19 05:24:24.405 323 11428.05 317.79 54465.84 88888.00 2014-11-19 05:24:24.905 323 11428.05 317.76 54465.85 88888.00 2014-11-19 05:24:25.405 323 11428.00 317.77 54465.87 88888.00 2014-11-19 05:24:25.905 323 11428.04 317.81 54465.89 88888.00 2014-11-19 05:24:26.405 323 11428.11 317.80 54465.78 88888.00 2014-11-19 05:24:26.905 323 11428.11 317.83 54465.68 88888.00 2014-11-19 05:24:27.405 323 11428.15 317.92 54465.58 88888.00 2014-11-19 05:24:27.905 323 11428.19 317.97 54465.54 88888.00 2014-11-19 05:24:28.405 323 11428.12 317.96 54465.62 88888.00 2014-11-19 05:24:28.905 323 11428.11 317.97 54465.70 88888.00 2014-11-19 05:24:29.405 323 11428.09 317.96 54465.67 88888.00 2014-11-19 05:24:29.905 323 11428.10 317.92 54465.68 88888.00 2014-11-19 05:24:30.405 323 11428.06 317.91 54465.72 88888.00 2014-11-19 05:24:30.905 323 11427.99 317.89 54465.84 88888.00 2014-11-19 05:24:31.405 323 11428.01 317.90 54465.79 88888.00 2014-11-19 05:24:31.905 323 11428.05 317.93 54465.67 88888.00 2014-11-19 05:24:32.405 323 11428.09 317.97 54465.65 88888.00 2014-11-19 05:24:32.905 323 11428.05 317.97 54465.62 88888.00 2014-11-19 05:24:33.405 323 11428.07 318.00 54465.61 88888.00 2014-11-19 05:24:33.905 323 11428.15 318.01 54465.54 88888.00 2014-11-19 05:24:34.405 323 11428.16 318.02 54465.49 88888.00 2014-11-19 05:24:34.905 323 11428.09 318.08 54465.43 88888.00 2014-11-19 05:24:35.405 323 11428.14 318.11 54465.41 88888.00 2014-11-19 05:24:35.905 323 11428.15 318.13 54465.46 88888.00 2014-11-19 05:24:36.405 323 11428.11 318.06 54465.37 88888.00 2014-11-19 05:24:36.905 323 11428.10 318.08 54465.39 88888.00 2014-11-19 05:24:37.405 323 11428.15 318.10 54465.35 88888.00 2014-11-19 05:24:37.905 323 11428.07 318.13 54465.28 88888.00 2014-11-19 05:24:38.405 323 11428.05 318.17 54465.31 88888.00 2014-11-19 05:24:38.905 323 11428.06 318.17 54465.37 88888.00 2014-11-19 05:24:39.405 323 11428.05 318.17 54465.39 88888.00 2014-11-19 05:24:39.905 323 11428.12 318.17 54465.30 88888.00 2014-11-19 05:24:40.405 323 11428.05 318.10 54465.29 88888.00 2014-11-19 05:24:40.905 323 11428.01 318.14 54465.23 88888.00 2014-11-19 05:24:41.405 323 11428.09 318.15 54465.31 88888.00 2014-11-19 05:24:41.905 323 11428.06 318.15 54465.18 88888.00 2014-11-19 05:24:42.405 323 11428.00 318.15 54465.11 88888.00 2014-11-19 05:24:42.905 323 11427.99 318.15 54465.18 88888.00 2014-11-19 05:24:43.405 323 11427.99 318.13 54465.22 88888.00 2014-11-19 05:24:43.905 323 11427.99 318.11 54465.26 88888.00 2014-11-19 05:24:44.405 323 11427.98 318.14 54465.29 88888.00 2014-11-19 05:24:44.905 323 11427.99 318.09 54465.22 88888.00 2014-11-19 05:24:45.405 323 11427.96 318.11 54465.23 88888.00 2014-11-19 05:24:45.905 323 11428.00 318.13 54465.31 88888.00 2014-11-19 05:24:46.405 323 11427.96 318.14 54465.24 88888.00 2014-11-19 05:24:46.905 323 11428.05 318.09 54465.24 88888.00 2014-11-19 05:24:47.405 323 11428.06 318.08 54465.22 88888.00 2014-11-19 05:24:47.905 323 11428.05 318.13 54465.26 88888.00 2014-11-19 05:24:48.405 323 11428.01 318.13 54465.32 88888.00 2014-11-19 05:24:48.905 323 11427.95 318.10 54465.22 88888.00 2014-11-19 05:24:49.405 323 11427.94 318.17 54465.22 88888.00 2014-11-19 05:24:49.905 323 11427.89 318.19 54465.14 88888.00 2014-11-19 05:24:50.405 323 11427.93 318.19 54465.20 88888.00 2014-11-19 05:24:50.905 323 11428.04 318.15 54465.22 88888.00 2014-11-19 05:24:51.405 323 11427.99 318.13 54465.20 88888.00 2014-11-19 05:24:51.905 323 11427.91 318.14 54465.24 88888.00 2014-11-19 05:24:52.405 323 11427.98 318.16 54465.27 88888.00 2014-11-19 05:24:52.905 323 11428.00 318.16 54465.21 88888.00 2014-11-19 05:24:53.405 323 11428.05 318.11 54465.15 88888.00 2014-11-19 05:24:53.905 323 11428.03 318.15 54465.05 88888.00 2014-11-19 05:24:54.405 323 11428.00 318.25 54465.01 88888.00 2014-11-19 05:24:54.905 323 11427.96 318.30 54464.93 88888.00 2014-11-19 05:24:55.405 323 11427.98 318.28 54464.88 88888.00 2014-11-19 05:24:55.905 323 11428.05 318.28 54464.85 88888.00 2014-11-19 05:24:56.405 323 11428.07 318.28 54464.77 88888.00 2014-11-19 05:24:56.905 323 11428.06 318.25 54464.69 88888.00 2014-11-19 05:24:57.405 323 11428.03 318.30 54464.70 88888.00 2014-11-19 05:24:57.905 323 11427.96 318.19 54464.75 88888.00 2014-11-19 05:24:58.405 323 11428.00 318.21 54464.76 88888.00 2014-11-19 05:24:58.905 323 11428.05 318.16 54464.79 88888.00 2014-11-19 05:24:59.405 323 11428.03 318.19 54464.86 88888.00 2014-11-19 05:24:59.905 323 11427.98 318.25 54464.78 88888.00 2014-11-19 05:25:00.405 323 11428.03 318.25 54464.64 88888.00 2014-11-19 05:25:00.905 323 11428.03 318.31 54464.52 88888.00 2014-11-19 05:25:01.405 323 11428.07 318.36 54464.53 88888.00 2014-11-19 05:25:01.905 323 11428.00 318.35 54464.54 88888.00 2014-11-19 05:25:02.405 323 11427.98 318.31 54464.62 88888.00 2014-11-19 05:25:02.905 323 11427.98 318.27 54464.60 88888.00 2014-11-19 05:25:03.405 323 11427.91 318.34 54464.61 88888.00 2014-11-19 05:25:03.905 323 11427.90 318.39 54464.56 88888.00 2014-11-19 05:25:04.405 323 11428.05 318.41 54464.48 88888.00 2014-11-19 05:25:04.905 323 11428.09 318.46 54464.34 88888.00 2014-11-19 05:25:05.405 323 11428.10 318.40 54464.42 88888.00 2014-11-19 05:25:05.905 323 11428.09 318.38 54464.53 88888.00 2014-11-19 05:25:06.405 323 11428.04 318.35 54464.52 88888.00 2014-11-19 05:25:06.905 323 11428.01 318.32 54464.48 88888.00 2014-11-19 05:25:07.405 323 11428.09 318.35 54464.44 88888.00 2014-11-19 05:25:07.905 323 11428.05 318.43 54464.31 88888.00 2014-11-19 05:25:08.405 323 11428.04 318.40 54464.27 88888.00 2014-11-19 05:25:08.905 323 11428.09 318.41 54464.32 88888.00 2014-11-19 05:25:09.405 323 11427.99 318.40 54464.40 88888.00 2014-11-19 05:25:09.905 323 11427.98 318.44 54464.35 88888.00 2014-11-19 05:25:10.405 323 11428.04 318.47 54464.20 88888.00 2014-11-19 05:25:10.905 323 11428.00 318.48 54464.15 88888.00 2014-11-19 05:25:11.405 323 11427.98 318.42 54464.17 88888.00 2014-11-19 05:25:11.905 323 11427.98 318.40 54464.34 88888.00 2014-11-19 05:25:12.405 323 11427.96 318.42 54464.39 88888.00 2014-11-19 05:25:12.905 323 11427.96 318.46 54464.31 88888.00 2014-11-19 05:25:13.405 323 11428.07 318.47 54464.13 88888.00 2014-11-19 05:25:13.905 323 11428.07 318.44 54464.01 88888.00 2014-11-19 05:25:14.405 323 11428.00 318.46 54464.07 88888.00 2014-11-19 05:25:14.905 323 11428.00 318.46 54464.16 88888.00 2014-11-19 05:25:15.405 323 11428.05 318.49 54464.09 88888.00 2014-11-19 05:25:15.905 323 11428.09 318.52 54463.99 88888.00 2014-11-19 05:25:16.405 323 11428.09 318.48 54464.03 88888.00 2014-11-19 05:25:16.905 323 11428.10 318.43 54464.09 88888.00 2014-11-19 05:25:17.405 323 11428.14 318.47 54463.97 88888.00 2014-11-19 05:25:17.905 323 11428.14 318.53 54463.82 88888.00 2014-11-19 05:25:18.405 323 11428.12 318.57 54463.94 88888.00 2014-11-19 05:25:18.905 323 11428.15 318.51 54464.03 88888.00 2014-11-19 05:25:19.405 323 11428.10 318.50 54463.96 88888.00 2014-11-19 05:25:19.905 323 11428.12 318.56 54463.79 88888.00 2014-11-19 05:25:20.405 323 11428.12 318.52 54463.82 88888.00 2014-11-19 05:25:20.905 323 11428.12 318.47 54464.00 88888.00 2014-11-19 05:25:21.405 323 11428.15 318.52 54463.94 88888.00 2014-11-19 05:25:21.905 323 11428.24 318.58 54463.79 88888.00 2014-11-19 05:25:22.405 323 11428.19 318.57 54463.75 88888.00 2014-11-19 05:25:22.905 323 11428.12 318.51 54463.81 88888.00 2014-11-19 05:25:23.405 323 11428.11 318.57 54463.80 88888.00 2014-11-19 05:25:23.905 323 11428.27 318.56 54463.70 88888.00 2014-11-19 05:25:24.405 323 11428.26 318.52 54463.66 88888.00 2014-11-19 05:25:24.905 323 11428.26 318.55 54463.66 88888.00 2014-11-19 05:25:25.405 323 11428.26 318.53 54463.62 88888.00 2014-11-19 05:25:25.905 323 11428.22 318.56 54463.59 88888.00 2014-11-19 05:25:26.405 323 11428.24 318.55 54463.62 88888.00 2014-11-19 05:25:26.905 323 11428.25 318.56 54463.50 88888.00 2014-11-19 05:25:27.405 323 11428.36 318.60 54463.38 88888.00 2014-11-19 05:25:27.905 323 11428.33 318.53 54463.47 88888.00 2014-11-19 05:25:28.405 323 11428.27 318.52 54463.42 88888.00 2014-11-19 05:25:28.905 323 11428.25 318.55 54463.33 88888.00 2014-11-19 05:25:29.405 323 11428.35 318.52 54463.38 88888.00 2014-11-19 05:25:29.905 323 11428.32 318.57 54463.38 88888.00 2014-11-19 05:25:30.405 323 11428.29 318.58 54463.30 88888.00 2014-11-19 05:25:30.905 323 11428.33 318.51 54463.33 88888.00 2014-11-19 05:25:31.405 323 11428.37 318.56 54463.29 88888.00 2014-11-19 05:25:31.905 323 11428.41 318.59 54463.21 88888.00 2014-11-19 05:25:32.405 323 11428.42 318.52 54463.19 88888.00 2014-11-19 05:25:32.905 323 11428.41 318.57 54463.17 88888.00 2014-11-19 05:25:33.405 323 11428.45 318.52 54463.12 88888.00 2014-11-19 05:25:33.905 323 11428.32 318.49 54463.18 88888.00 2014-11-19 05:25:34.405 323 11428.40 318.56 54463.13 88888.00 2014-11-19 05:25:34.905 323 11428.45 318.57 54463.07 88888.00 2014-11-19 05:25:35.405 323 11428.43 318.52 54463.18 88888.00 2014-11-19 05:25:35.905 323 11428.45 318.57 54463.06 88888.00 2014-11-19 05:25:36.405 323 11428.46 318.55 54463.08 88888.00 2014-11-19 05:25:36.905 323 11428.42 318.50 54463.16 88888.00 2014-11-19 05:25:37.405 323 11428.51 318.56 54462.99 88888.00 2014-11-19 05:25:37.905 323 11428.50 318.53 54463.01 88888.00 2014-11-19 05:25:38.405 323 11428.48 318.52 54462.93 88888.00 2014-11-19 05:25:38.905 323 11428.57 318.57 54462.83 88888.00 2014-11-19 05:25:39.405 323 11428.52 318.52 54462.92 88888.00 2014-11-19 05:25:39.905 323 11428.52 318.56 54462.82 88888.00 2014-11-19 05:25:40.405 323 11428.50 318.53 54462.74 88888.00 2014-11-19 05:25:40.905 323 11428.52 318.57 54462.76 88888.00 2014-11-19 05:25:41.405 323 11428.58 318.64 54462.71 88888.00 2014-11-19 05:25:41.905 323 11428.64 318.55 54462.71 88888.00 2014-11-19 05:25:42.405 323 11428.63 318.61 54462.55 88888.00 2014-11-19 05:25:42.905 323 11428.56 318.57 54462.55 88888.00 2014-11-19 05:25:43.405 323 11428.59 318.59 54462.54 88888.00 2014-11-19 05:25:43.905 323 11428.57 318.63 54462.56 88888.00 2014-11-19 05:25:44.405 323 11428.61 318.59 54462.47 88888.00 2014-11-19 05:25:44.905 323 11428.67 318.57 54462.42 88888.00 2014-11-19 05:25:45.405 323 11428.63 318.53 54462.40 88888.00 2014-11-19 05:25:45.905 323 11428.67 318.57 54462.27 88888.00 2014-11-19 05:25:46.405 323 11428.67 318.57 54462.32 88888.00 2014-11-19 05:25:46.905 323 11428.72 318.59 54462.25 88888.00 2014-11-19 05:25:47.405 323 11428.66 318.58 54462.28 88888.00 2014-11-19 05:25:47.905 323 11428.73 318.63 54462.15 88888.00 2014-11-19 05:25:48.405 323 11428.73 318.57 54462.19 88888.00 2014-11-19 05:25:48.905 323 11428.73 318.66 54462.14 88888.00 2014-11-19 05:25:49.405 323 11428.73 318.59 54462.13 88888.00 2014-11-19 05:25:49.905 323 11428.74 318.60 54462.06 88888.00 2014-11-19 05:25:50.405 323 11428.72 318.59 54462.14 88888.00 2014-11-19 05:25:50.905 323 11428.77 318.60 54462.11 88888.00 2014-11-19 05:25:51.405 323 11428.76 318.58 54462.20 88888.00 2014-11-19 05:25:51.905 323 11428.84 318.61 54462.19 88888.00 2014-11-19 05:25:52.405 323 11428.77 318.60 54462.27 88888.00 2014-11-19 05:25:52.905 323 11428.78 318.64 54462.12 88888.00 2014-11-19 05:25:53.405 323 11428.79 318.58 54462.04 88888.00 2014-11-19 05:25:53.905 323 11428.88 318.64 54462.01 88888.00 2014-11-19 05:25:54.405 323 11428.87 318.61 54462.03 88888.00 2014-11-19 05:25:54.905 323 11428.85 318.63 54461.88 88888.00 2014-11-19 05:25:55.405 323 11428.80 318.61 54461.95 88888.00 2014-11-19 05:25:55.905 323 11428.77 318.64 54461.92 88888.00 2014-11-19 05:25:56.405 323 11428.76 318.56 54461.85 88888.00 2014-11-19 05:25:56.905 323 11428.79 318.55 54461.80 88888.00 2014-11-19 05:25:57.405 323 11428.80 318.57 54461.85 88888.00 2014-11-19 05:25:57.905 323 11428.89 318.53 54461.80 88888.00 2014-11-19 05:25:58.405 323 11428.83 318.50 54461.67 88888.00 2014-11-19 05:25:58.905 323 11428.87 318.56 54461.63 88888.00 2014-11-19 05:25:59.405 323 11428.99 318.57 54461.69 88888.00 2014-11-19 05:25:59.905 323 11428.97 318.51 54461.84 88888.00 2014-11-19 05:26:00.405 323 11428.92 318.52 54461.63 88888.00 2014-11-19 05:26:00.905 323 11428.87 318.48 54461.63 88888.00 2014-11-19 05:26:01.405 323 11428.88 318.51 54461.55 88888.00 2014-11-19 05:26:01.905 323 11428.92 318.51 54461.50 88888.00 2014-11-19 05:26:02.405 323 11428.89 318.55 54461.49 88888.00 2014-11-19 05:26:02.905 323 11428.83 318.60 54461.63 88888.00 2014-11-19 05:26:03.405 323 11428.84 318.53 54461.67 88888.00 2014-11-19 05:26:03.905 323 11428.90 318.56 54461.59 88888.00 2014-11-19 05:26:04.405 323 11428.90 318.56 54461.53 88888.00 2014-11-19 05:26:04.905 323 11428.97 318.52 54461.40 88888.00 2014-11-19 05:26:05.405 323 11429.04 318.53 54461.43 88888.00 2014-11-19 05:26:05.905 323 11429.03 318.50 54461.41 88888.00 2014-11-19 05:26:06.405 323 11428.99 318.51 54461.40 88888.00 2014-11-19 05:26:06.905 323 11428.98 318.50 54461.42 88888.00 2014-11-19 05:26:07.405 323 11429.00 318.50 54461.28 88888.00 2014-11-19 05:26:07.905 323 11429.01 318.55 54461.43 88888.00 2014-11-19 05:26:08.405 323 11429.06 318.53 54461.40 88888.00 2014-11-19 05:26:08.905 323 11429.08 318.50 54461.33 88888.00 2014-11-19 05:26:09.405 323 11429.04 318.48 54461.35 88888.00 2014-11-19 05:26:09.905 323 11429.06 318.49 54461.28 88888.00 2014-11-19 05:26:10.405 323 11429.10 318.47 54461.27 88888.00 2014-11-19 05:26:10.905 323 11429.05 318.53 54461.23 88888.00 2014-11-19 05:26:11.405 323 11429.05 318.56 54461.26 88888.00 2014-11-19 05:26:11.905 323 11429.03 318.48 54461.24 88888.00 2014-11-19 05:26:12.405 323 11429.06 318.47 54461.22 88888.00 2014-11-19 05:26:12.905 323 11429.09 318.44 54461.19 88888.00 2014-11-19 05:26:13.405 323 11429.11 318.44 54461.11 88888.00 2014-11-19 05:26:13.905 323 11429.18 318.44 54461.10 88888.00 2014-11-19 05:26:14.405 323 11429.08 318.41 54461.17 88888.00 2014-11-19 05:26:14.905 323 11429.08 318.46 54461.13 88888.00 2014-11-19 05:26:15.405 323 11429.14 318.46 54461.07 88888.00 2014-11-19 05:26:15.905 323 11429.14 318.44 54461.02 88888.00 2014-11-19 05:26:16.405 323 11429.15 318.47 54460.99 88888.00 2014-11-19 05:26:16.905 323 11429.14 318.47 54460.91 88888.00 2014-11-19 05:26:17.405 323 11429.16 318.44 54460.87 88888.00 2014-11-19 05:26:17.905 323 11429.19 318.49 54460.94 88888.00 2014-11-19 05:26:18.405 323 11429.20 318.50 54460.99 88888.00 2014-11-19 05:26:18.905 323 11429.18 318.50 54460.94 88888.00 2014-11-19 05:26:19.406 323 11429.22 318.48 54461.01 88888.00 2014-11-19 05:26:19.906 323 11429.19 318.51 54460.97 88888.00 2014-11-19 05:26:20.406 323 11429.22 318.57 54460.93 88888.00 2014-11-19 05:26:20.906 323 11429.25 318.53 54460.91 88888.00 2014-11-19 05:26:21.406 323 11429.21 318.51 54460.98 88888.00 2014-11-19 05:26:21.906 323 11429.18 318.50 54460.89 88888.00 2014-11-19 05:26:22.406 323 11429.16 318.48 54460.96 88888.00 2014-11-19 05:26:22.906 323 11429.20 318.48 54460.98 88888.00 2014-11-19 05:26:23.406 323 11429.22 318.50 54461.00 88888.00 2014-11-19 05:26:23.906 323 11429.16 318.49 54461.07 88888.00 2014-11-19 05:26:24.406 323 11429.15 318.49 54460.94 88888.00 2014-11-19 05:26:24.906 323 11429.18 318.52 54460.88 88888.00 2014-11-19 05:26:25.406 323 11429.21 318.52 54460.93 88888.00 2014-11-19 05:26:25.906 323 11429.22 318.51 54460.89 88888.00 2014-11-19 05:26:26.406 323 11429.25 318.56 54460.93 88888.00 2014-11-19 05:26:26.906 323 11429.26 318.57 54460.93 88888.00 2014-11-19 05:26:27.406 323 11429.29 318.57 54460.85 88888.00 2014-11-19 05:26:27.906 323 11429.22 318.57 54460.83 88888.00 2014-11-19 05:26:28.406 323 11429.18 318.57 54460.85 88888.00 2014-11-19 05:26:28.906 323 11429.20 318.52 54460.89 88888.00 2014-11-19 05:26:29.406 323 11429.24 318.53 54460.89 88888.00 2014-11-19 05:26:29.906 323 11429.19 318.56 54460.76 88888.00 2014-11-19 05:26:30.406 323 11429.18 318.51 54460.64 88888.00 2014-11-19 05:26:30.906 323 11429.11 318.49 54460.58 88888.00 2014-11-19 05:26:31.406 323 11429.20 318.50 54460.57 88888.00 2014-11-19 05:26:31.906 323 11429.21 318.49 54460.59 88888.00 2014-11-19 05:26:32.406 323 11429.14 318.49 54460.68 88888.00 2014-11-19 05:26:32.906 323 11429.15 318.52 54460.70 88888.00 2014-11-19 05:26:33.406 323 11429.19 318.49 54460.67 88888.00 2014-11-19 05:26:33.906 323 11429.13 318.52 54460.64 88888.00 2014-11-19 05:26:34.406 323 11429.09 318.49 54460.73 88888.00 2014-11-19 05:26:34.906 323 11429.08 318.44 54460.74 88888.00 2014-11-19 05:26:35.406 323 11429.08 318.50 54460.67 88888.00 2014-11-19 05:26:35.906 323 11429.06 318.48 54460.61 88888.00 2014-11-19 05:26:36.406 323 11429.06 318.46 54460.64 88888.00 2014-11-19 05:26:36.906 323 11429.05 318.50 54460.62 88888.00 2014-11-19 05:26:37.406 323 11429.10 318.50 54460.58 88888.00 2014-11-19 05:26:37.906 323 11429.08 318.49 54460.58 88888.00 2014-11-19 05:26:38.406 323 11429.06 318.46 54460.54 88888.00 2014-11-19 05:26:38.906 323 11429.09 318.46 54460.65 88888.00 2014-11-19 05:26:39.406 323 11429.10 318.48 54460.62 88888.00 2014-11-19 05:26:39.906 323 11429.09 318.46 54460.57 88888.00 2014-11-19 05:26:40.406 323 11429.05 318.52 54460.65 88888.00 2014-11-19 05:26:40.906 323 11429.10 318.48 54460.70 88888.00 2014-11-19 05:26:41.406 323 11429.06 318.46 54460.73 88888.00 2014-11-19 05:26:41.906 323 11429.08 318.46 54460.70 88888.00 2014-11-19 05:26:42.406 323 11429.10 318.47 54460.80 88888.00 2014-11-19 05:26:42.906 323 11429.05 318.47 54460.70 88888.00 2014-11-19 05:26:43.406 323 11429.03 318.41 54460.61 88888.00 2014-11-19 05:26:43.906 323 11429.05 318.41 54460.68 88888.00 2014-11-19 05:26:44.406 323 11429.05 318.42 54460.72 88888.00 2014-11-19 05:26:44.906 323 11429.04 318.42 54460.75 88888.00 2014-11-19 05:26:45.406 323 11429.10 318.44 54460.65 88888.00 2014-11-19 05:26:45.906 323 11429.14 318.43 54460.59 88888.00 2014-11-19 05:26:46.406 323 11429.04 318.39 54460.63 88888.00 2014-11-19 05:26:46.906 323 11429.04 318.41 54460.70 88888.00 2014-11-19 05:26:47.406 323 11429.11 318.39 54460.64 88888.00 2014-11-19 05:26:47.906 323 11429.15 318.39 54460.65 88888.00 2014-11-19 05:26:48.406 323 11429.11 318.40 54460.70 88888.00 2014-11-19 05:26:48.906 323 11429.06 318.39 54460.66 88888.00 2014-11-19 05:26:49.406 323 11429.04 318.38 54460.74 88888.00 2014-11-19 05:26:49.906 323 11429.06 318.35 54460.64 88888.00 2014-11-19 05:26:50.406 323 11429.08 318.36 54460.66 88888.00 2014-11-19 05:26:50.906 323 11429.03 318.39 54460.63 88888.00 2014-11-19 05:26:51.406 323 11429.01 318.38 54460.59 88888.00 2014-11-19 05:26:51.906 323 11429.06 318.39 54460.66 88888.00 2014-11-19 05:26:52.406 323 11429.10 318.47 54460.72 88888.00 2014-11-19 05:26:52.906 323 11429.04 318.36 54460.73 88888.00 2014-11-19 05:26:53.406 323 11428.99 318.28 54460.72 88888.00 2014-11-19 05:26:53.906 323 11429.00 318.28 54460.65 88888.00 2014-11-19 05:26:54.406 323 11429.06 318.28 54460.63 88888.00 2014-11-19 05:26:54.906 323 11429.06 318.35 54460.63 88888.00 2014-11-19 05:26:55.406 323 11429.04 318.38 54460.65 88888.00 2014-11-19 05:26:55.906 323 11429.06 318.35 54460.78 88888.00 2014-11-19 05:26:56.406 323 11429.09 318.33 54460.66 88888.00 2014-11-19 05:26:56.906 323 11429.06 318.32 54460.61 88888.00 2014-11-19 05:26:57.406 323 11429.01 318.24 54460.66 88888.00 2014-11-19 05:26:57.906 323 11429.09 318.28 54460.65 88888.00 2014-11-19 05:26:58.406 323 11429.09 318.28 54460.61 88888.00 2014-11-19 05:26:58.906 323 11429.06 318.28 54460.67 88888.00 2014-11-19 05:26:59.406 323 11429.06 318.27 54460.63 88888.00 2014-11-19 05:26:59.906 323 11429.06 318.32 54460.53 88888.00 2014-11-19 05:27:00.406 323 11429.08 318.31 54460.48 88888.00 2014-11-19 05:27:00.906 323 11429.05 318.31 54460.45 88888.00 2014-11-19 05:27:01.406 323 11429.06 318.34 54460.40 88888.00 2014-11-19 05:27:01.906 323 11429.09 318.33 54460.39 88888.00 2014-11-19 05:27:02.406 323 11429.06 318.30 54460.41 88888.00 2014-11-19 05:27:02.906 323 11429.06 318.28 54460.43 88888.00 2014-11-19 05:27:03.406 323 11429.06 318.31 54460.46 88888.00 2014-11-19 05:27:03.906 323 11429.06 318.32 54460.37 88888.00 2014-11-19 05:27:04.406 323 11429.05 318.31 54460.30 88888.00 2014-11-19 05:27:04.906 323 11429.04 318.30 54460.45 88888.00 2014-11-19 05:27:05.406 323 11429.05 318.30 54460.54 88888.00 2014-11-19 05:27:05.906 323 11429.11 318.23 54460.50 88888.00 2014-11-19 05:27:06.406 323 11429.14 318.23 54460.52 88888.00 2014-11-19 05:27:06.906 323 11429.13 318.23 54460.61 88888.00 2014-11-19 05:27:07.406 323 11429.09 318.25 54460.62 88888.00 2014-11-19 05:27:07.906 323 11429.03 318.26 54460.63 88888.00 2014-11-19 05:27:08.406 323 11429.09 318.24 54460.55 88888.00 2014-11-19 05:27:08.906 323 11429.14 318.24 54460.48 88888.00 2014-11-19 05:27:09.406 323 11429.16 318.23 54460.50 88888.00 2014-11-19 05:27:09.906 323 11429.20 318.17 54460.52 88888.00 2014-11-19 05:27:10.406 323 11429.18 318.21 54460.45 88888.00 2014-11-19 05:27:10.906 323 11429.19 318.26 54460.43 88888.00 2014-11-19 05:27:11.406 323 11429.16 318.22 54460.46 88888.00 2014-11-19 05:27:11.906 323 11429.18 318.19 54460.47 88888.00 2014-11-19 05:27:12.406 323 11429.16 318.18 54460.39 88888.00 2014-11-19 05:27:12.906 323 11429.16 318.26 54460.47 88888.00 2014-11-19 05:27:13.406 323 11429.24 318.28 54460.50 88888.00 2014-11-19 05:27:13.906 323 11429.18 318.30 54460.45 88888.00 2014-11-19 05:27:14.406 323 11429.10 318.24 54460.48 88888.00 2014-11-19 05:27:14.906 323 11429.14 318.24 54460.46 88888.00 2014-11-19 05:27:15.406 323 11429.19 318.25 54460.44 88888.00 2014-11-19 05:27:15.906 323 11429.13 318.23 54460.44 88888.00 2014-11-19 05:27:16.406 323 11429.19 318.19 54460.37 88888.00 2014-11-19 05:27:16.906 323 11429.18 318.21 54460.37 88888.00 2014-11-19 05:27:17.406 323 11429.16 318.23 54460.43 88888.00 2014-11-19 05:27:17.906 323 11429.16 318.21 54460.40 88888.00 2014-11-19 05:27:18.406 323 11429.13 318.19 54460.37 88888.00 2014-11-19 05:27:18.906 323 11429.09 318.21 54460.36 88888.00 2014-11-19 05:27:19.406 323 11429.04 318.23 54460.45 88888.00 2014-11-19 05:27:19.906 323 11429.05 318.21 54460.43 88888.00 2014-11-19 05:27:20.406 323 11429.09 318.19 54460.37 88888.00 2014-11-19 05:27:20.906 323 11429.14 318.21 54460.41 88888.00 2014-11-19 05:27:21.406 323 11429.15 318.24 54460.47 88888.00 2014-11-19 05:27:21.906 323 11429.13 318.25 54460.47 88888.00 2014-11-19 05:27:22.406 323 11429.06 318.21 54460.49 88888.00 2014-11-19 05:27:22.906 323 11429.11 318.21 54460.57 88888.00 2014-11-19 05:27:23.406 323 11429.08 318.19 54460.58 88888.00 2014-11-19 05:27:23.906 323 11429.08 318.16 54460.54 88888.00 2014-11-19 05:27:24.406 323 11429.15 318.13 54460.54 88888.00 2014-11-19 05:27:24.906 323 11429.11 318.17 54460.67 88888.00 2014-11-19 05:27:25.406 323 11429.13 318.23 54460.68 88888.00 2014-11-19 05:27:25.906 323 11429.18 318.25 54460.61 88888.00 2014-11-19 05:27:26.406 323 11429.16 318.19 54460.61 88888.00 2014-11-19 05:27:26.906 323 11429.11 318.16 54460.54 88888.00 2014-11-19 05:27:27.406 323 11429.16 318.19 54460.54 88888.00 2014-11-19 05:27:27.906 323 11429.15 318.21 54460.56 88888.00 2014-11-19 05:27:28.406 323 11429.13 318.18 54460.52 88888.00 2014-11-19 05:27:28.906 323 11429.19 318.14 54460.54 88888.00 2014-11-19 05:27:29.406 323 11429.19 318.11 54460.56 88888.00 2014-11-19 05:27:29.906 323 11429.21 318.11 54460.48 88888.00 2014-11-19 05:27:30.406 323 11429.20 318.14 54460.53 88888.00 2014-11-19 05:27:30.906 323 11429.16 318.19 54460.55 88888.00 2014-11-19 05:27:31.406 323 11429.08 318.23 54460.56 88888.00 2014-11-19 05:27:31.906 323 11429.09 318.21 54460.58 88888.00 2014-11-19 05:27:32.406 323 11429.18 318.18 54460.53 88888.00 2014-11-19 05:27:32.906 323 11429.10 318.15 54460.55 88888.00 2014-11-19 05:27:33.406 323 11429.10 318.10 54460.61 88888.00 2014-11-19 05:27:33.906 323 11429.13 318.15 54460.61 88888.00 2014-11-19 05:27:34.406 323 11429.13 318.15 54460.58 88888.00 2014-11-19 05:27:34.906 323 11429.09 318.10 54460.61 88888.00 2014-11-19 05:27:35.406 323 11429.08 318.13 54460.62 88888.00 2014-11-19 05:27:35.906 323 11429.04 318.09 54460.61 88888.00 2014-11-19 05:27:36.406 323 11429.00 318.04 54460.58 88888.00 2014-11-19 05:27:36.906 323 11429.04 318.07 54460.54 88888.00 2014-11-19 05:27:37.406 323 11429.08 318.05 54460.46 88888.00 2014-11-19 05:27:37.906 323 11429.13 318.05 54460.54 88888.00 2014-11-19 05:27:38.406 323 11429.13 318.07 54460.58 88888.00 2014-11-19 05:27:38.906 323 11429.13 318.08 54460.59 88888.00 2014-11-19 05:27:39.406 323 11429.09 318.10 54460.68 88888.00 2014-11-19 05:27:39.906 323 11429.13 318.09 54460.59 88888.00 2014-11-19 05:27:40.406 323 11429.10 318.08 54460.63 88888.00 2014-11-19 05:27:40.906 323 11429.08 318.09 54460.63 88888.00 2014-11-19 05:27:41.406 323 11429.11 318.07 54460.65 88888.00 2014-11-19 05:27:41.906 323 11429.20 318.07 54460.63 88888.00 2014-11-19 05:27:42.406 323 11429.21 318.08 54460.49 88888.00 2014-11-19 05:27:42.906 323 11429.13 318.08 54460.45 88888.00 2014-11-19 05:27:43.406 323 11429.09 318.06 54460.41 88888.00 2014-11-19 05:27:43.906 323 11429.09 318.05 54460.39 88888.00 2014-11-19 05:27:44.406 323 11429.13 318.07 54460.33 88888.00 2014-11-19 05:27:44.906 323 11429.10 318.06 54460.37 88888.00 2014-11-19 05:27:45.406 323 11429.09 318.07 54460.32 88888.00 2014-11-19 05:27:45.906 323 11429.05 318.05 54460.27 88888.00 2014-11-19 05:27:46.406 323 11429.05 318.09 54460.20 88888.00 2014-11-19 05:27:46.906 323 11429.08 318.10 54460.14 88888.00 2014-11-19 05:27:47.406 323 11429.05 318.11 54460.12 88888.00 2014-11-19 05:27:47.906 323 11429.10 318.08 54460.21 88888.00 2014-11-19 05:27:48.406 323 11429.10 318.06 54460.27 88888.00 2014-11-19 05:27:48.906 323 11429.04 318.08 54460.19 88888.00 2014-11-19 05:27:49.406 323 11428.99 318.09 54460.21 88888.00 2014-11-19 05:27:49.906 323 11429.05 318.08 54460.27 88888.00 2014-11-19 05:27:50.406 323 11429.04 318.08 54460.32 88888.00 2014-11-19 05:27:50.906 323 11429.04 318.11 54460.44 88888.00 2014-11-19 05:27:51.406 323 11429.09 318.10 54460.33 88888.00 2014-11-19 05:27:51.906 323 11429.15 318.08 54460.32 88888.00 2014-11-19 05:27:52.406 323 11429.09 318.07 54460.35 88888.00 2014-11-19 05:27:52.906 323 11429.14 318.09 54460.35 88888.00 2014-11-19 05:27:53.406 323 11429.21 318.14 54460.31 88888.00 2014-11-19 05:27:53.906 323 11429.20 318.10 54460.43 88888.00 2014-11-19 05:27:54.406 323 11429.10 318.13 54460.48 88888.00 2014-11-19 05:27:54.906 323 11429.08 318.17 54460.49 88888.00 2014-11-19 05:27:55.406 323 11429.18 318.13 54460.54 88888.00 2014-11-19 05:27:55.906 323 11429.25 318.16 54460.58 88888.00 2014-11-19 05:27:56.406 323 11429.30 318.18 54460.52 88888.00 2014-11-19 05:27:56.906 323 11429.24 318.16 54460.44 88888.00 2014-11-19 05:27:57.406 323 11429.19 318.14 54460.37 88888.00 2014-11-19 05:27:57.906 323 11429.20 318.13 54460.38 88888.00 2014-11-19 05:27:58.406 323 11429.22 318.10 54460.44 88888.00 2014-11-19 05:27:58.906 323 11429.22 318.15 54460.36 88888.00 2014-11-19 05:27:59.406 323 11429.14 318.17 54460.29 88888.00 2014-11-19 05:27:59.906 323 11429.16 318.14 54460.33 88888.00 2014-11-19 05:28:00.406 323 11429.22 318.14 54460.36 88888.00 2014-11-19 05:28:00.906 323 11429.20 318.15 54460.30 88888.00 2014-11-19 05:28:01.406 323 11429.20 318.15 54460.31 88888.00 2014-11-19 05:28:01.906 323 11429.25 318.17 54460.35 88888.00 2014-11-19 05:28:02.406 323 11429.26 318.15 54460.28 88888.00 2014-11-19 05:28:02.906 323 11429.26 318.17 54460.29 88888.00 2014-11-19 05:28:03.406 323 11429.25 318.11 54460.31 88888.00 2014-11-19 05:28:03.906 323 11429.22 318.13 54460.36 88888.00 2014-11-19 05:28:04.406 323 11429.19 318.19 54460.33 88888.00 2014-11-19 05:28:04.906 323 11429.22 318.18 54460.41 88888.00 2014-11-19 05:28:05.406 323 11429.31 318.16 54460.46 88888.00 2014-11-19 05:28:05.906 323 11429.34 318.16 54460.50 88888.00 2014-11-19 05:28:06.406 323 11429.26 318.18 54460.50 88888.00 2014-11-19 05:28:06.906 323 11429.30 318.23 54460.54 88888.00 2014-11-19 05:28:07.406 323 11429.25 318.19 54460.57 88888.00 2014-11-19 05:28:07.906 323 11429.18 318.17 54460.50 88888.00 2014-11-19 05:28:08.406 323 11429.26 318.17 54460.53 88888.00 2014-11-19 05:28:08.906 323 11429.26 318.15 54460.53 88888.00 2014-11-19 05:28:09.406 323 11429.24 318.14 54460.48 88888.00 2014-11-19 05:28:09.906 323 11429.31 318.16 54460.54 88888.00 2014-11-19 05:28:10.406 323 11429.31 318.17 54460.53 88888.00 2014-11-19 05:28:10.906 323 11429.30 318.15 54460.64 88888.00 2014-11-19 05:28:11.406 323 11429.32 318.15 54460.57 88888.00 2014-11-19 05:28:11.906 323 11429.26 318.19 54460.50 88888.00 2014-11-19 05:28:12.406 323 11429.25 318.16 54460.47 88888.00 2014-11-19 05:28:12.906 323 11429.27 318.15 54460.38 88888.00 2014-11-19 05:28:13.406 323 11429.26 318.15 54460.45 88888.00 2014-11-19 05:28:13.906 323 11429.30 318.16 54460.49 88888.00 2014-11-19 05:28:14.406 323 11429.24 318.11 54460.44 88888.00 2014-11-19 05:28:14.906 323 11429.25 318.10 54460.43 88888.00 2014-11-19 05:28:15.406 323 11429.25 318.09 54460.52 88888.00 2014-11-19 05:28:15.906 323 11429.32 318.09 54460.49 88888.00 2014-11-19 05:28:16.406 323 11429.26 318.11 54460.53 88888.00 2014-11-19 05:28:16.906 323 11429.29 318.13 54460.52 88888.00 2014-11-19 05:28:17.406 323 11429.37 318.18 54460.53 88888.00 2014-11-19 05:28:17.906 323 11429.31 318.15 54460.54 88888.00 2014-11-19 05:28:18.406 323 11429.34 318.17 54460.58 88888.00 2014-11-19 05:28:18.906 323 11429.29 318.15 54460.63 88888.00 2014-11-19 05:28:19.406 323 11429.35 318.15 54460.67 88888.00 2014-11-19 05:28:19.906 323 11429.34 318.16 54460.72 88888.00 2014-11-19 05:28:20.406 323 11429.30 318.13 54460.72 88888.00 2014-11-19 05:28:20.906 323 11429.35 318.15 54460.80 88888.00 2014-11-19 05:28:21.406 323 11429.37 318.18 54460.76 88888.00 2014-11-19 05:28:21.906 323 11429.36 318.11 54460.83 88888.00 2014-11-19 05:28:22.406 323 11429.29 318.14 54460.75 88888.00 2014-11-19 05:28:22.906 323 11429.30 318.14 54460.82 88888.00 2014-11-19 05:28:23.406 323 11429.27 318.09 54460.94 88888.00 2014-11-19 05:28:23.906 323 11429.31 318.16 54460.96 88888.00 2014-11-19 05:28:24.406 323 11429.27 318.14 54460.93 88888.00 2014-11-19 05:28:24.906 323 11429.27 318.10 54460.91 88888.00 2014-11-19 05:28:25.406 323 11429.36 318.16 54460.81 88888.00 2014-11-19 05:28:25.906 323 11429.39 318.17 54460.82 88888.00 2014-11-19 05:28:26.406 323 11429.30 318.15 54460.80 88888.00 2014-11-19 05:28:26.906 323 11429.30 318.15 54460.81 88888.00 2014-11-19 05:28:27.406 323 11429.29 318.15 54460.91 88888.00 2014-11-19 05:28:27.906 323 11429.34 318.11 54460.81 88888.00 2014-11-19 05:28:28.406 323 11429.34 318.05 54460.85 88888.00 2014-11-19 05:28:28.906 323 11429.31 318.11 54460.84 88888.00 2014-11-19 05:28:29.406 323 11429.36 318.15 54460.84 88888.00 2014-11-19 05:28:29.906 323 11429.40 318.14 54460.78 88888.00 2014-11-19 05:28:30.406 323 11429.36 318.10 54460.75 88888.00 2014-11-19 05:28:30.906 323 11429.35 318.08 54460.80 88888.00 2014-11-19 05:28:31.406 323 11429.30 318.09 54460.90 88888.00 2014-11-19 05:28:31.906 323 11429.35 318.10 54460.91 88888.00 2014-11-19 05:28:32.406 323 11429.36 318.09 54460.96 88888.00 2014-11-19 05:28:32.906 323 11429.37 318.13 54460.93 88888.00 2014-11-19 05:28:33.406 323 11429.44 318.14 54461.07 88888.00 2014-11-19 05:28:33.906 323 11429.42 318.10 54461.11 88888.00 2014-11-19 05:28:34.406 323 11429.34 318.08 54461.15 88888.00 2014-11-19 05:28:34.906 323 11429.39 318.01 54461.17 88888.00 2014-11-19 05:28:35.406 323 11429.45 318.00 54461.17 88888.00 2014-11-19 05:28:35.906 323 11429.42 318.02 54461.19 88888.00 2014-11-19 05:28:36.406 323 11429.42 318.09 54461.11 88888.00 2014-11-19 05:28:36.906 323 11429.42 318.08 54461.18 88888.00 2014-11-19 05:28:37.406 323 11429.45 318.07 54461.19 88888.00 2014-11-19 05:28:37.906 323 11429.37 318.02 54461.36 88888.00 2014-11-19 05:28:38.406 323 11429.41 318.01 54461.36 88888.00 2014-11-19 05:28:38.906 323 11429.34 318.01 54461.35 88888.00 2014-11-19 05:28:39.406 323 11429.37 317.99 54461.38 88888.00 2014-11-19 05:28:39.906 323 11429.46 317.99 54461.37 88888.00 2014-11-19 05:28:40.406 323 11429.47 317.99 54461.31 88888.00 2014-11-19 05:28:40.906 323 11429.46 318.01 54461.28 88888.00 2014-11-19 05:28:41.406 323 11429.50 317.98 54461.31 88888.00 2014-11-19 05:28:41.906 323 11429.50 317.99 54461.31 88888.00 2014-11-19 05:28:42.406 323 11429.53 317.96 54461.40 88888.00 2014-11-19 05:28:42.906 323 11429.57 317.93 54461.38 88888.00 2014-11-19 05:28:43.406 323 11429.65 317.96 54461.36 88888.00 2014-11-19 05:28:43.906 323 11429.61 318.01 54461.37 88888.00 2014-11-19 05:28:44.406 323 11429.62 317.94 54461.42 88888.00 2014-11-19 05:28:44.906 323 11429.60 317.94 54461.44 88888.00 2014-11-19 05:28:45.406 323 11429.57 317.92 54461.50 88888.00 2014-11-19 05:28:45.906 323 11429.61 317.94 54461.42 88888.00 2014-11-19 05:28:46.406 323 11429.60 317.89 54461.43 88888.00 2014-11-19 05:28:46.906 323 11429.56 317.91 54461.37 88888.00 2014-11-19 05:28:47.406 323 11429.53 317.91 54461.44 88888.00 2014-11-19 05:28:47.906 323 11429.55 317.91 54461.46 88888.00 2014-11-19 05:28:48.406 323 11429.60 317.90 54461.57 88888.00 2014-11-19 05:28:48.906 323 11429.67 317.88 54461.47 88888.00 2014-11-19 05:28:49.406 323 11429.66 317.87 54461.57 88888.00 2014-11-19 05:28:49.906 323 11429.65 317.92 54461.53 88888.00 2014-11-19 05:28:50.406 323 11429.65 317.92 54461.53 88888.00 2014-11-19 05:28:50.906 323 11429.66 317.89 54461.58 88888.00 2014-11-19 05:28:51.406 323 11429.66 317.85 54461.66 88888.00 2014-11-19 05:28:51.906 323 11429.67 317.91 54461.62 88888.00 2014-11-19 05:28:52.406 323 11429.69 317.84 54461.53 88888.00 2014-11-19 05:28:52.906 323 11429.67 317.85 54461.64 88888.00 2014-11-19 05:28:53.406 323 11429.73 317.83 54461.67 88888.00 2014-11-19 05:28:53.906 323 11429.71 317.83 54461.71 88888.00 2014-11-19 05:28:54.406 323 11429.67 317.87 54461.60 88888.00 2014-11-19 05:28:54.906 323 11429.63 317.81 54461.69 88888.00 2014-11-19 05:28:55.406 323 11429.58 317.82 54461.61 88888.00 2014-11-19 05:28:55.906 323 11429.66 317.87 54461.72 88888.00 2014-11-19 05:28:56.406 323 11429.69 317.90 54461.68 88888.00 2014-11-19 05:28:56.906 323 11429.66 317.84 54461.70 88888.00 2014-11-19 05:28:57.406 323 11429.60 317.88 54461.72 88888.00 2014-11-19 05:28:57.906 323 11429.67 317.82 54461.76 88888.00 2014-11-19 05:28:58.406 323 11429.69 317.82 54461.71 88888.00 2014-11-19 05:28:58.906 323 11429.63 317.82 54461.70 88888.00 2014-11-19 05:28:59.406 323 11429.62 317.83 54461.84 88888.00 2014-11-19 05:28:59.906 323 11429.76 317.83 54461.86 88888.00 2014-11-19 05:29:00.406 323 11429.77 317.79 54461.90 88888.00 2014-11-19 05:29:00.906 323 11429.71 317.80 54461.84 88888.00 2014-11-19 05:29:01.406 323 11429.72 317.74 54461.90 88888.00 2014-11-19 05:29:01.906 323 11429.76 317.76 54461.92 88888.00 2014-11-19 05:29:02.406 323 11429.86 317.81 54461.93 88888.00 2014-11-19 05:29:02.906 323 11429.82 317.75 54461.97 88888.00 2014-11-19 05:29:03.406 323 11429.78 317.76 54461.92 88888.00 2014-11-19 05:29:03.906 323 11429.76 317.70 54462.01 88888.00 2014-11-19 05:29:04.406 323 11429.69 317.73 54462.12 88888.00 2014-11-19 05:29:04.906 323 11429.72 317.74 54462.07 88888.00 2014-11-19 05:29:05.406 323 11429.78 317.70 54462.19 88888.00 2014-11-19 05:29:05.906 323 11429.77 317.76 54462.14 88888.00 2014-11-19 05:29:06.406 323 11429.78 317.74 54462.16 88888.00 2014-11-19 05:29:06.906 323 11429.76 317.74 54462.21 88888.00 2014-11-19 05:29:07.406 323 11429.79 317.76 54462.15 88888.00 2014-11-19 05:29:07.906 323 11429.77 317.71 54462.28 88888.00 2014-11-19 05:29:08.406 323 11429.78 317.74 54462.25 88888.00 2014-11-19 05:29:08.906 323 11429.79 317.74 54462.16 88888.00 2014-11-19 05:29:09.406 323 11429.81 317.72 54462.34 88888.00 2014-11-19 05:29:09.906 323 11429.82 317.77 54462.32 88888.00 2014-11-19 05:29:10.406 323 11429.83 317.75 54462.23 88888.00 2014-11-19 05:29:10.906 323 11429.79 317.73 54462.32 88888.00 2014-11-19 05:29:11.406 323 11429.92 317.79 54462.24 88888.00 2014-11-19 05:29:11.906 323 11429.91 317.74 54462.32 88888.00 2014-11-19 05:29:12.406 323 11429.82 317.76 54462.34 88888.00 2014-11-19 05:29:12.906 323 11429.82 317.80 54462.27 88888.00 2014-11-19 05:29:13.406 323 11429.92 317.79 54462.36 88888.00 2014-11-19 05:29:13.906 323 11429.93 317.83 54462.31 88888.00 2014-11-19 05:29:14.406 323 11429.95 317.79 54462.28 88888.00 2014-11-19 05:29:14.906 323 11429.86 317.76 54462.39 88888.00 2014-11-19 05:29:15.406 323 11429.87 317.82 54462.32 88888.00 2014-11-19 05:29:15.906 323 11430.04 317.82 54462.33 88888.00 2014-11-19 05:29:16.406 323 11430.04 317.77 54462.36 88888.00 2014-11-19 05:29:16.906 323 11430.03 317.80 54462.29 88888.00 2014-11-19 05:29:17.406 323 11429.94 317.77 54462.38 88888.00 2014-11-19 05:29:17.906 323 11429.95 317.77 54462.48 88888.00 2014-11-19 05:29:18.406 323 11429.98 317.83 54462.40 88888.00 2014-11-19 05:29:18.906 323 11430.00 317.85 54462.49 88888.00 2014-11-19 05:29:19.407 323 11429.95 317.89 54462.55 88888.00 2014-11-19 05:29:19.907 323 11430.00 317.91 54462.51 88888.00 2014-11-19 05:29:20.407 323 11429.97 317.89 54462.57 88888.00 2014-11-19 05:29:20.907 323 11429.95 317.91 54462.52 88888.00 2014-11-19 05:29:21.407 323 11429.93 317.93 54462.51 88888.00 2014-11-19 05:29:21.907 323 11429.91 317.89 54462.68 88888.00 2014-11-19 05:29:22.407 323 11429.99 317.93 54462.61 88888.00 2014-11-19 05:29:22.907 323 11430.03 317.99 54462.66 88888.00 2014-11-19 05:29:23.407 323 11430.09 317.94 54462.77 88888.00 2014-11-19 05:29:23.907 323 11430.12 317.94 54462.69 88888.00 2014-11-19 05:29:24.407 323 11430.07 317.96 54462.67 88888.00 2014-11-19 05:29:24.907 323 11429.98 317.97 54462.81 88888.00 2014-11-19 05:29:25.407 323 11430.02 318.02 54462.68 88888.00 2014-11-19 05:29:25.907 323 11430.07 318.02 54462.58 88888.00 2014-11-19 05:29:26.407 323 11430.05 317.97 54462.68 88888.00 2014-11-19 05:29:26.907 323 11430.07 318.05 54462.64 88888.00 2014-11-19 05:29:27.407 323 11430.05 318.02 54462.65 88888.00 2014-11-19 05:29:27.907 323 11430.03 318.01 54462.72 88888.00 2014-11-19 05:29:28.407 323 11430.07 318.07 54462.59 88888.00 2014-11-19 05:29:28.907 323 11430.10 317.96 54462.56 88888.00 2014-11-19 05:29:29.407 323 11430.12 317.99 54462.75 88888.00 2014-11-19 05:29:29.907 323 11430.14 318.02 54462.71 88888.00 2014-11-19 05:29:30.407 323 11430.18 318.02 54462.72 88888.00 2014-11-19 05:29:30.907 323 11430.15 318.02 54462.77 88888.00 2014-11-19 05:29:31.407 323 11430.14 318.02 54462.72 88888.00 2014-11-19 05:29:31.907 323 11430.13 318.02 54462.84 88888.00 2014-11-19 05:29:32.407 323 11430.10 318.07 54462.92 88888.00 2014-11-19 05:29:32.907 323 11430.15 318.18 54462.86 88888.00 2014-11-19 05:29:33.407 323 11430.15 318.14 54462.87 88888.00 2014-11-19 05:29:33.907 323 11430.15 318.14 54463.00 88888.00 2014-11-19 05:29:34.407 323 11430.12 318.16 54462.95 88888.00 2014-11-19 05:29:34.907 323 11430.08 318.14 54462.89 88888.00 2014-11-19 05:29:35.407 323 11430.05 318.08 54462.96 88888.00 2014-11-19 05:29:35.907 323 11430.08 318.14 54462.90 88888.00 2014-11-19 05:29:36.407 323 11430.04 318.16 54463.02 88888.00 2014-11-19 05:29:36.907 323 11430.07 318.18 54463.21 88888.00 2014-11-19 05:29:37.407 323 11430.05 318.25 54463.06 88888.00 2014-11-19 05:29:37.907 323 11430.14 318.27 54462.93 88888.00 2014-11-19 05:29:38.407 323 11430.16 318.27 54463.08 88888.00 2014-11-19 05:29:38.907 323 11430.15 318.33 54463.10 88888.00 2014-11-19 05:29:39.407 323 11430.12 318.32 54463.08 88888.00 2014-11-19 05:29:39.907 323 11430.10 318.32 54463.12 88888.00 2014-11-19 05:29:40.407 323 11430.08 318.35 54463.07 88888.00 2014-11-19 05:29:40.907 323 11430.07 318.27 54463.19 88888.00 2014-11-19 05:29:41.407 323 11430.09 318.19 54463.28 88888.00 2014-11-19 05:29:41.907 323 11430.04 318.27 54463.26 88888.00 2014-11-19 05:29:42.407 323 11430.05 318.34 54463.17 88888.00 2014-11-19 05:29:42.907 323 11430.00 318.32 54463.25 88888.00 2014-11-19 05:29:43.407 323 11429.99 318.33 54463.28 88888.00 2014-11-19 05:29:43.907 323 11430.05 318.33 54463.16 88888.00 2014-11-19 05:29:44.407 323 11430.07 318.33 54463.24 88888.00 2014-11-19 05:29:44.907 323 11430.13 318.31 54463.27 88888.00 2014-11-19 05:29:45.407 323 11430.15 318.34 54463.19 88888.00 2014-11-19 05:29:45.907 323 11430.09 318.35 54463.29 88888.00 2014-11-19 05:29:46.407 323 11430.13 318.34 54463.38 88888.00 2014-11-19 05:29:46.907 323 11430.15 318.44 54463.29 88888.00 2014-11-19 05:29:47.407 323 11430.14 318.40 54463.34 88888.00 2014-11-19 05:29:47.907 323 11430.18 318.33 54463.40 88888.00 2014-11-19 05:29:48.407 323 11430.19 318.43 54463.26 88888.00 2014-11-19 05:29:48.907 323 11430.26 318.46 54463.20 88888.00 2014-11-19 05:29:49.407 323 11430.19 318.44 54463.31 88888.00 2014-11-19 05:29:49.907 323 11430.16 318.51 54463.29 88888.00 2014-11-19 05:29:50.407 323 11430.21 318.52 54463.29 88888.00 2014-11-19 05:29:50.907 323 11430.18 318.44 54463.40 88888.00 2014-11-19 05:29:51.407 323 11430.18 318.47 54463.40 88888.00 2014-11-19 05:29:51.907 323 11430.21 318.52 54463.34 88888.00 2014-11-19 05:29:52.407 323 11430.16 318.47 54463.46 88888.00 2014-11-19 05:29:52.907 323 11430.10 318.51 54463.42 88888.00 2014-11-19 05:29:53.407 323 11430.20 318.56 54463.36 88888.00 2014-11-19 05:29:53.907 323 11430.24 318.55 54463.48 88888.00 2014-11-19 05:29:54.407 323 11430.18 318.52 54463.51 88888.00 2014-11-19 05:29:54.907 323 11430.24 318.58 54463.40 88888.00 2014-11-19 05:29:55.407 323 11430.31 318.56 54463.40 88888.00 2014-11-19 05:29:55.907 323 11430.24 318.57 54463.57 88888.00 2014-11-19 05:29:56.407 323 11430.23 318.60 54463.53 88888.00 2014-11-19 05:29:56.907 323 11430.28 318.64 54463.53 88888.00 2014-11-19 05:29:57.407 323 11430.28 318.66 54463.61 88888.00 2014-11-19 05:29:57.907 323 11430.28 318.70 54463.52 88888.00 2014-11-19 05:29:58.407 323 11430.21 318.70 54463.42 88888.00 2014-11-19 05:29:58.907 323 11430.23 318.63 54463.52 88888.00 2014-11-19 05:29:59.407 323 11430.31 318.67 54463.46 88888.00 2014-11-19 05:29:59.907 323 11430.35 318.73 54463.40 88888.00 2014-11-19 05:30:00.407 323 11430.35 318.72 54463.53 88888.00 2014-11-19 05:30:00.907 323 11430.31 318.74 54463.54 88888.00 2014-11-19 05:30:01.407 323 11430.35 318.70 54463.51 88888.00 2014-11-19 05:30:01.907 323 11430.34 318.68 54463.65 88888.00 2014-11-19 05:30:02.407 323 11430.39 318.75 54463.59 88888.00 2014-11-19 05:30:02.907 323 11430.30 318.81 54463.47 88888.00 2014-11-19 05:30:03.407 323 11430.25 318.70 54463.55 88888.00 2014-11-19 05:30:03.907 323 11430.34 318.74 54463.57 88888.00 2014-11-19 05:30:04.407 323 11430.35 318.80 54463.54 88888.00 2014-11-19 05:30:04.907 323 11430.35 318.74 54463.56 88888.00 2014-11-19 05:30:05.407 323 11430.25 318.77 54463.59 88888.00 2014-11-19 05:30:05.907 323 11430.30 318.84 54463.52 88888.00 2014-11-19 05:30:06.407 323 11430.29 318.80 54463.55 88888.00 2014-11-19 05:30:06.907 323 11430.31 318.81 54463.61 88888.00 2014-11-19 05:30:07.407 323 11430.36 318.85 54463.52 88888.00 2014-11-19 05:30:07.907 323 11430.31 318.85 54463.59 88888.00 2014-11-19 05:30:08.407 323 11430.24 318.87 54463.70 88888.00 2014-11-19 05:30:08.907 323 11430.31 318.91 54463.68 88888.00 2014-11-19 05:30:09.407 323 11430.30 318.86 54463.75 88888.00 2014-11-19 05:30:09.907 323 11430.28 318.91 54463.80 88888.00 2014-11-19 05:30:10.407 323 11430.34 318.97 54463.70 88888.00 2014-11-19 05:30:10.907 323 11430.40 318.86 54463.68 88888.00 2014-11-19 05:30:11.407 323 11430.34 318.83 54463.72 88888.00 2014-11-19 05:30:11.907 323 11430.29 318.92 54463.65 88888.00 2014-11-19 05:30:12.407 323 11430.34 318.87 54463.69 88888.00 2014-11-19 05:30:12.907 323 11430.35 318.87 54463.79 88888.00 2014-11-19 05:30:13.407 323 11430.36 318.94 54463.70 88888.00 2014-11-19 05:30:13.907 323 11430.33 318.92 54463.64 88888.00 2014-11-19 05:30:14.407 323 11430.30 318.92 54463.74 88888.00 2014-11-19 05:30:14.907 323 11430.29 318.95 54463.64 88888.00 2014-11-19 05:30:15.407 323 11430.34 318.91 54463.69 88888.00 2014-11-19 05:30:15.907 323 11430.33 318.93 54463.72 88888.00 2014-11-19 05:30:16.407 323 11430.36 318.99 54463.68 88888.00 2014-11-19 05:30:16.907 323 11430.42 319.00 54463.71 88888.00 2014-11-19 05:30:17.407 323 11430.39 318.99 54463.78 88888.00 2014-11-19 05:30:17.907 323 11430.39 319.04 54463.73 88888.00 2014-11-19 05:30:18.407 323 11430.35 319.00 54463.85 88888.00 2014-11-19 05:30:18.907 323 11430.29 319.01 54463.96 88888.00 2014-11-19 05:30:19.407 323 11430.34 319.08 54463.90 88888.00 2014-11-19 05:30:19.907 323 11430.33 319.07 54463.88 88888.00 2014-11-19 05:30:20.407 323 11430.29 319.09 54463.92 88888.00 2014-11-19 05:30:20.907 323 11430.35 319.14 54463.79 88888.00 2014-11-19 05:30:21.407 323 11430.34 319.11 54463.74 88888.00 2014-11-19 05:30:21.907 323 11430.33 319.11 54463.57 88888.00 2014-11-19 05:30:22.407 323 11430.33 319.19 54463.70 88888.00 2014-11-19 05:30:22.907 323 11430.30 319.14 54463.96 88888.00 2014-11-19 05:30:23.407 323 11430.29 319.16 54464.00 88888.00 2014-11-19 05:30:23.907 323 11430.34 319.22 54463.88 88888.00 2014-11-19 05:30:24.407 323 11430.24 319.12 54463.91 88888.00 2014-11-19 05:30:24.907 323 11430.16 319.11 54464.03 88888.00 2014-11-19 05:30:25.407 323 11430.24 319.14 54464.01 88888.00 2014-11-19 05:30:25.907 323 11430.29 319.15 54463.97 88888.00 2014-11-19 05:30:26.407 323 11430.25 319.12 54464.00 88888.00 2014-11-19 05:30:26.907 323 11430.26 319.19 54463.91 88888.00 2014-11-19 05:30:27.407 323 11430.18 319.15 54463.91 88888.00 2014-11-19 05:30:27.907 323 11430.16 319.17 54463.98 88888.00 2014-11-19 05:30:28.407 323 11430.15 319.19 54463.91 88888.00 2014-11-19 05:30:28.907 323 11430.16 319.19 54463.96 88888.00 2014-11-19 05:30:29.407 323 11430.18 319.18 54464.04 88888.00 2014-11-19 05:30:29.907 323 11430.21 319.20 54463.94 88888.00 2014-11-19 05:30:30.407 323 11430.19 319.20 54463.92 88888.00 2014-11-19 05:30:30.907 323 11430.15 319.20 54464.12 88888.00 2014-11-19 05:30:31.407 323 11430.20 319.28 54464.06 88888.00 2014-11-19 05:30:31.907 323 11430.21 319.23 54463.99 88888.00 2014-11-19 05:30:32.407 323 11430.20 319.18 54464.14 88888.00 2014-11-19 05:30:32.907 323 11430.16 319.28 54464.12 88888.00 2014-11-19 05:30:33.407 323 11430.14 319.26 54464.05 88888.00 2014-11-19 05:30:33.907 323 11430.16 319.24 54464.23 88888.00 2014-11-19 05:30:34.407 323 11430.15 319.28 54464.29 88888.00 2014-11-19 05:30:34.907 323 11430.15 319.34 54464.26 88888.00 2014-11-19 05:30:35.407 323 11430.12 319.31 54464.40 88888.00 2014-11-19 05:30:35.907 323 11430.07 319.32 54464.44 88888.00 2014-11-19 05:30:36.407 323 11430.07 319.36 54464.34 88888.00 2014-11-19 05:30:36.907 323 11430.08 319.31 54464.36 88888.00 2014-11-19 05:30:37.407 323 11430.05 319.32 54464.43 88888.00 2014-11-19 05:30:37.907 323 11430.05 319.37 54464.34 88888.00 2014-11-19 05:30:38.407 323 11430.07 319.43 54464.33 88888.00 2014-11-19 05:30:38.907 323 11430.10 319.34 54464.49 88888.00 2014-11-19 05:30:39.407 323 11430.15 319.33 54464.56 88888.00 2014-11-19 05:30:39.907 323 11430.13 319.42 54464.39 88888.00 2014-11-19 05:30:40.407 323 11430.03 319.42 54464.50 88888.00 2014-11-19 05:30:40.907 323 11429.99 319.43 54464.53 88888.00 2014-11-19 05:30:41.407 323 11430.00 319.44 54464.40 88888.00 2014-11-19 05:30:41.907 323 11430.05 319.50 54464.36 88888.00 2014-11-19 05:30:42.407 323 11429.97 319.46 54464.44 88888.00 2014-11-19 05:30:42.907 323 11429.95 319.51 54464.38 88888.00 2014-11-19 05:30:43.407 323 11430.03 319.59 54464.30 88888.00 2014-11-19 05:30:43.907 323 11430.02 319.53 54464.42 88888.00 2014-11-19 05:30:44.407 323 11429.99 319.58 54464.39 88888.00 2014-11-19 05:30:44.907 323 11429.91 319.62 54464.31 88888.00 2014-11-19 05:30:45.407 323 11429.94 319.51 54464.47 88888.00 2014-11-19 05:30:45.907 323 11429.92 319.52 54464.56 88888.00 2014-11-19 05:30:46.407 323 11429.95 319.56 54464.44 88888.00 2014-11-19 05:30:46.907 323 11429.95 319.52 54464.54 88888.00 2014-11-19 05:30:47.407 323 11429.92 319.53 54464.56 88888.00 2014-11-19 05:30:47.907 323 11429.94 319.59 54464.41 88888.00 2014-11-19 05:30:48.407 323 11429.92 319.57 54464.51 88888.00 2014-11-19 05:30:48.907 323 11429.89 319.56 54464.65 88888.00 2014-11-19 05:30:49.407 323 11429.87 319.68 54464.62 88888.00 2014-11-19 05:30:49.907 323 11429.91 319.71 54464.57 88888.00 2014-11-19 05:30:50.407 323 11429.89 319.62 54464.67 88888.00 2014-11-19 05:30:50.907 323 11429.93 319.65 54464.66 88888.00 2014-11-19 05:30:51.407 323 11429.94 319.70 54464.60 88888.00 2014-11-19 05:30:51.907 323 11429.89 319.70 54464.80 88888.00 2014-11-19 05:30:52.407 323 11429.91 319.67 54464.83 88888.00 2014-11-19 05:30:52.907 323 11429.86 319.71 54464.68 88888.00 2014-11-19 05:30:53.407 323 11429.79 319.71 54464.69 88888.00 2014-11-19 05:30:53.907 323 11429.74 319.67 54464.76 88888.00 2014-11-19 05:30:54.407 323 11429.86 319.75 54464.71 88888.00 2014-11-19 05:30:54.907 323 11429.83 319.76 54464.74 88888.00 2014-11-19 05:30:55.407 323 11429.81 319.70 54464.87 88888.00 2014-11-19 05:30:55.907 323 11429.74 319.75 54464.87 88888.00 2014-11-19 05:30:56.407 323 11429.76 319.82 54464.77 88888.00 2014-11-19 05:30:56.907 323 11429.84 319.76 54464.85 88888.00 2014-11-19 05:30:57.407 323 11429.82 319.71 54464.93 88888.00 2014-11-19 05:30:57.907 323 11429.81 319.79 54464.76 88888.00 2014-11-19 05:30:58.407 323 11429.77 319.83 54464.69 88888.00 2014-11-19 05:30:58.907 323 11429.73 319.80 54464.79 88888.00 2014-11-19 05:30:59.407 323 11429.67 319.78 54464.87 88888.00 2014-11-19 05:30:59.907 323 11429.71 319.79 54464.77 88888.00 2014-11-19 05:31:00.407 323 11429.68 319.75 54464.84 88888.00 2014-11-19 05:31:00.907 323 11429.62 319.76 54464.87 88888.00 2014-11-19 05:31:01.407 323 11429.67 319.80 54464.79 88888.00 2014-11-19 05:31:01.907 323 11429.56 319.83 54464.85 88888.00 2014-11-19 05:31:02.407 323 11429.52 319.78 54465.02 88888.00 2014-11-19 05:31:02.907 323 11429.66 319.82 54465.01 88888.00 2014-11-19 05:31:03.407 323 11429.72 319.82 54464.95 88888.00 2014-11-19 05:31:03.907 323 11429.65 319.80 54465.02 88888.00 2014-11-19 05:31:04.407 323 11429.63 319.77 54465.02 88888.00 2014-11-19 05:31:04.907 323 11429.68 319.87 54464.99 88888.00 2014-11-19 05:31:05.407 323 11429.69 319.86 54464.89 88888.00 2014-11-19 05:31:05.907 323 11429.63 319.78 54465.02 88888.00 2014-11-19 05:31:06.407 323 11429.71 319.79 54465.05 88888.00 2014-11-19 05:31:06.907 323 11429.71 319.87 54465.01 88888.00 2014-11-19 05:31:07.407 323 11429.62 319.86 54465.11 88888.00 2014-11-19 05:31:07.907 323 11429.61 319.82 54465.26 88888.00 2014-11-19 05:31:08.407 323 11429.65 319.87 54465.27 88888.00 2014-11-19 05:31:08.907 323 11429.60 319.91 54465.09 88888.00 2014-11-19 05:31:09.407 323 11429.55 319.83 54465.05 88888.00 2014-11-19 05:31:09.907 323 11429.58 319.79 54465.17 88888.00 2014-11-19 05:31:10.407 323 11429.62 319.84 54465.17 88888.00 2014-11-19 05:31:10.907 323 11429.67 319.91 54465.06 88888.00 2014-11-19 05:31:11.407 323 11429.67 319.86 54465.12 88888.00 2014-11-19 05:31:11.907 323 11429.58 319.87 54465.24 88888.00 2014-11-19 05:31:12.407 323 11429.55 319.90 54465.23 88888.00 2014-11-19 05:31:12.907 323 11429.60 319.88 54465.20 88888.00 2014-11-19 05:31:13.407 323 11429.56 319.87 54465.24 88888.00 2014-11-19 05:31:13.907 323 11429.50 319.88 54465.20 88888.00 2014-11-19 05:31:14.407 323 11429.52 319.93 54465.19 88888.00 2014-11-19 05:31:14.907 323 11429.53 319.93 54465.17 88888.00 2014-11-19 05:31:15.407 323 11429.57 319.87 54465.23 88888.00 2014-11-19 05:31:15.907 323 11429.52 319.88 54465.20 88888.00 2014-11-19 05:31:16.407 323 11429.52 319.94 54465.20 88888.00 2014-11-19 05:31:16.907 323 11429.56 319.95 54465.20 88888.00 2014-11-19 05:31:17.407 323 11429.60 319.92 54465.27 88888.00 2014-11-19 05:31:17.907 323 11429.53 319.92 54465.28 88888.00 2014-11-19 05:31:18.407 323 11429.53 319.95 54465.19 88888.00 2014-11-19 05:31:18.907 323 11429.56 319.92 54465.20 88888.00 2014-11-19 05:31:19.407 323 11429.55 319.82 54465.35 88888.00 2014-11-19 05:31:19.907 323 11429.52 319.92 54465.35 88888.00 2014-11-19 05:31:20.407 323 11429.55 320.00 54465.29 88888.00 2014-11-19 05:31:20.907 323 11429.55 319.96 54465.24 88888.00 2014-11-19 05:31:21.407 323 11429.55 319.93 54465.31 88888.00 2014-11-19 05:31:21.907 323 11429.56 319.95 54465.36 88888.00 2014-11-19 05:31:22.407 323 11429.55 319.99 54465.23 88888.00 2014-11-19 05:31:22.907 323 11429.58 320.00 54465.26 88888.00 2014-11-19 05:31:23.407 323 11429.57 320.00 54465.33 88888.00 2014-11-19 05:31:23.907 323 11429.51 320.03 54465.39 88888.00 2014-11-19 05:31:24.407 323 11429.52 320.07 54465.31 88888.00 2014-11-19 05:31:24.907 323 11429.48 319.99 54465.29 88888.00 2014-11-19 05:31:25.407 323 11429.51 319.92 54465.48 88888.00 2014-11-19 05:31:25.907 323 11429.50 320.01 54465.41 88888.00 2014-11-19 05:31:26.407 323 11429.47 320.09 54465.26 88888.00 2014-11-19 05:31:26.907 323 11429.48 320.01 54465.26 88888.00 2014-11-19 05:31:27.407 323 11429.47 320.03 54465.30 88888.00 2014-11-19 05:31:27.907 323 11429.46 320.10 54465.23 88888.00 2014-11-19 05:31:28.407 323 11429.46 320.05 54465.22 88888.00 2014-11-19 05:31:28.907 323 11429.45 320.01 54465.33 88888.00 2014-11-19 05:31:29.407 323 11429.41 320.05 54465.48 88888.00 2014-11-19 05:31:29.907 323 11429.37 320.12 54465.41 88888.00 2014-11-19 05:31:30.407 323 11429.40 320.15 54465.40 88888.00 2014-11-19 05:31:30.907 323 11429.46 320.04 54465.50 88888.00 2014-11-19 05:31:31.407 323 11429.41 320.00 54465.52 88888.00 2014-11-19 05:31:31.907 323 11429.44 320.01 54465.56 88888.00 2014-11-19 05:31:32.407 323 11429.48 320.09 54465.49 88888.00 2014-11-19 05:31:32.907 323 11429.47 320.07 54465.53 88888.00 2014-11-19 05:31:33.407 323 11429.45 320.03 54465.57 88888.00 2014-11-19 05:31:33.907 323 11429.48 320.07 54465.53 88888.00 2014-11-19 05:31:34.407 323 11429.47 320.09 54465.43 88888.00 2014-11-19 05:31:34.907 323 11429.47 320.05 54465.45 88888.00 2014-11-19 05:31:35.407 323 11429.39 320.03 54465.57 88888.00 2014-11-19 05:31:35.907 323 11429.44 320.08 54465.56 88888.00 2014-11-19 05:31:36.407 323 11429.47 320.17 54465.53 88888.00 2014-11-19 05:31:36.907 323 11429.40 320.15 54465.57 88888.00 2014-11-19 05:31:37.407 323 11429.32 320.10 54465.67 88888.00 2014-11-19 05:31:37.907 323 11429.31 320.12 54465.73 88888.00 2014-11-19 05:31:38.407 323 11429.37 320.19 54465.72 88888.00 2014-11-19 05:31:38.907 323 11429.37 320.15 54465.67 88888.00 2014-11-19 05:31:39.407 323 11429.39 320.10 54465.72 88888.00 2014-11-19 05:31:39.907 323 11429.41 320.07 54465.87 88888.00 2014-11-19 05:31:40.407 323 11429.39 320.08 54465.89 88888.00 2014-11-19 05:31:40.907 323 11429.41 320.12 54465.79 88888.00 2014-11-19 05:31:41.407 323 11429.45 320.11 54465.76 88888.00 2014-11-19 05:31:41.907 323 11429.36 320.11 54465.85 88888.00 2014-11-19 05:31:42.407 323 11429.36 320.11 54465.92 88888.00 2014-11-19 05:31:42.907 323 11429.34 320.11 54465.94 88888.00 2014-11-19 05:31:43.407 323 11429.31 320.18 54465.87 88888.00 2014-11-19 05:31:43.907 323 11429.36 320.18 54465.83 88888.00 2014-11-19 05:31:44.407 323 11429.31 320.10 54465.89 88888.00 2014-11-19 05:31:44.907 323 11429.29 320.07 54465.96 88888.00 2014-11-19 05:31:45.407 323 11429.30 320.10 54465.90 88888.00 2014-11-19 05:31:45.907 323 11429.27 320.21 54465.85 88888.00 2014-11-19 05:31:46.407 323 11429.36 320.26 54465.83 88888.00 2014-11-19 05:31:46.907 323 11429.26 320.21 54465.96 88888.00 2014-11-19 05:31:47.407 323 11429.24 320.13 54466.10 88888.00 2014-11-19 05:31:47.907 323 11429.26 320.18 54466.20 88888.00 2014-11-19 05:31:48.407 323 11429.32 320.18 54466.08 88888.00 2014-11-19 05:31:48.907 323 11429.22 320.22 54466.03 88888.00 2014-11-19 05:31:49.407 323 11429.22 320.25 54466.13 88888.00 2014-11-19 05:31:49.907 323 11429.25 320.20 54466.18 88888.00 2014-11-19 05:31:50.407 323 11429.26 320.13 54466.17 88888.00 2014-11-19 05:31:50.907 323 11429.24 320.12 54466.13 88888.00 2014-11-19 05:31:51.407 323 11429.22 320.16 54466.07 88888.00 2014-11-19 05:31:51.907 323 11429.31 320.22 54466.02 88888.00 2014-11-19 05:31:52.407 323 11429.30 320.22 54466.20 88888.00 2014-11-19 05:31:52.907 323 11429.24 320.20 54466.33 88888.00 2014-11-19 05:31:53.407 323 11429.22 320.15 54466.29 88888.00 2014-11-19 05:31:53.907 323 11429.14 320.13 54466.27 88888.00 2014-11-19 05:31:54.407 323 11429.11 320.19 54466.34 88888.00 2014-11-19 05:31:54.907 323 11429.18 320.29 54466.32 88888.00 2014-11-19 05:31:55.407 323 11429.22 320.28 54466.33 88888.00 2014-11-19 05:31:55.907 323 11429.20 320.24 54466.36 88888.00 2014-11-19 05:31:56.407 323 11429.20 320.22 54466.40 88888.00 2014-11-19 05:31:56.907 323 11429.20 320.22 54466.46 88888.00 2014-11-19 05:31:57.407 323 11429.19 320.25 54466.46 88888.00 2014-11-19 05:31:57.907 323 11429.25 320.29 54466.35 88888.00 2014-11-19 05:31:58.407 323 11429.18 320.29 54466.27 88888.00 2014-11-19 05:31:58.907 323 11429.14 320.27 54466.25 88888.00 2014-11-19 05:31:59.407 323 11429.19 320.27 54466.37 88888.00 2014-11-19 05:31:59.907 323 11429.16 320.22 54466.55 88888.00 2014-11-19 05:32:00.407 323 11429.05 320.28 54466.58 88888.00 2014-11-19 05:32:00.907 323 11429.04 320.26 54466.54 88888.00 2014-11-19 05:32:01.407 323 11429.08 320.28 54466.47 88888.00 2014-11-19 05:32:01.907 323 11429.16 320.34 54466.50 88888.00 2014-11-19 05:32:02.407 323 11429.27 320.41 54466.49 88888.00 2014-11-19 05:32:02.907 323 11429.24 320.37 54466.58 88888.00 2014-11-19 05:32:03.407 323 11429.14 320.29 54466.72 88888.00 2014-11-19 05:32:03.907 323 11429.13 320.30 54466.78 88888.00 2014-11-19 05:32:04.407 323 11429.13 320.26 54466.82 88888.00 2014-11-19 05:32:04.907 323 11429.16 320.24 54466.84 88888.00 2014-11-19 05:32:05.407 323 11429.10 320.33 54466.71 88888.00 2014-11-19 05:32:05.907 323 11429.20 320.36 54466.62 88888.00 2014-11-19 05:32:06.407 323 11429.20 320.41 54466.58 88888.00 2014-11-19 05:32:06.907 323 11429.18 320.42 54466.60 88888.00 2014-11-19 05:32:07.407 323 11429.11 320.34 54466.64 88888.00 2014-11-19 05:32:07.907 323 11429.03 320.28 54466.78 88888.00 2014-11-19 05:32:08.407 323 11429.04 320.28 54466.88 88888.00 2014-11-19 05:32:08.907 323 11429.08 320.24 54466.97 88888.00 2014-11-19 05:32:09.407 323 11429.16 320.22 54466.96 88888.00 2014-11-19 05:32:09.907 323 11429.16 320.27 54466.90 88888.00 2014-11-19 05:32:10.407 323 11429.11 320.42 54466.88 88888.00 2014-11-19 05:32:10.907 323 11429.10 320.38 54466.86 88888.00 2014-11-19 05:32:11.407 323 11429.15 320.35 54466.89 88888.00 2014-11-19 05:32:11.907 323 11429.20 320.39 54466.88 88888.00 2014-11-19 05:32:12.407 323 11429.26 320.34 54466.86 88888.00 2014-11-19 05:32:12.907 323 11429.22 320.29 54466.88 88888.00 2014-11-19 05:32:13.407 323 11429.18 320.26 54466.94 88888.00 2014-11-19 05:32:13.907 323 11429.22 320.24 54467.02 88888.00 2014-11-19 05:32:14.407 323 11429.22 320.21 54467.10 88888.00 2014-11-19 05:32:14.907 323 11429.20 320.22 54467.17 88888.00 2014-11-19 05:32:15.407 323 11429.18 320.25 54467.16 88888.00 2014-11-19 05:32:15.907 323 11429.14 320.22 54467.16 88888.00 2014-11-19 05:32:16.407 323 11429.13 320.22 54467.14 88888.00 2014-11-19 05:32:16.907 323 11429.15 320.22 54467.14 88888.00 2014-11-19 05:32:17.407 323 11429.16 320.25 54467.14 88888.00 2014-11-19 05:32:17.907 323 11429.14 320.27 54467.16 88888.00 2014-11-19 05:32:18.407 323 11429.13 320.26 54467.13 88888.00 2014-11-19 05:32:18.907 323 11429.11 320.24 54467.07 88888.00 2014-11-19 05:32:19.407 323 11429.20 320.24 54467.03 88888.00 2014-11-19 05:32:19.907 323 11429.22 320.30 54466.90 88888.00 2014-11-19 05:32:20.407 323 11429.27 320.36 54466.82 88888.00 2014-11-19 05:32:20.907 323 11429.14 320.34 54466.90 88888.00 2014-11-19 05:32:21.407 323 11429.20 320.25 54466.89 88888.00 2014-11-19 05:32:21.907 323 11429.21 320.19 54466.89 88888.00 2014-11-19 05:32:22.407 323 11429.24 320.13 54466.89 88888.00 2014-11-19 05:32:22.907 323 11429.25 320.17 54466.63 88888.00 2014-11-19 05:32:23.407 323 11429.22 320.21 54466.76 88888.00 2014-11-19 05:32:23.907 323 11429.22 320.26 54467.11 88888.00 2014-11-19 05:32:24.407 323 11429.20 320.24 54467.14 88888.00 2014-11-19 05:32:24.907 323 11429.19 320.24 54467.23 88888.00 2014-11-19 05:32:25.407 323 11429.10 320.25 54467.29 88888.00 2014-11-19 05:32:25.907 323 11429.16 320.20 54467.22 88888.00 2014-11-19 05:32:26.407 323 11429.20 320.26 54467.24 88888.00 2014-11-19 05:32:26.907 323 11429.22 320.22 54467.24 88888.00 2014-11-19 05:32:27.407 323 11429.22 320.18 54467.21 88888.00 2014-11-19 05:32:27.907 323 11429.31 320.22 54467.21 88888.00 2014-11-19 05:32:28.407 323 11429.29 320.21 54467.19 88888.00 2014-11-19 05:32:28.907 323 11429.25 320.24 54467.15 88888.00 2014-11-19 05:32:29.408 323 11429.25 320.28 54467.14 88888.00 2014-11-19 05:32:29.908 323 11429.26 320.33 54467.06 88888.00 2014-11-19 05:32:30.408 323 11429.36 320.27 54466.99 88888.00 2014-11-19 05:32:30.908 323 11429.31 320.28 54467.01 88888.00 2014-11-19 05:32:31.408 323 11429.30 320.25 54467.07 88888.00 2014-11-19 05:32:31.908 323 11429.30 320.27 54467.13 88888.00 2014-11-19 05:32:32.408 323 11429.36 320.26 54467.12 88888.00 2014-11-19 05:32:32.908 323 11429.34 320.22 54467.16 88888.00 2014-11-19 05:32:33.408 323 11429.40 320.21 54467.16 88888.00 2014-11-19 05:32:33.908 323 11429.34 320.20 54467.20 88888.00 2014-11-19 05:32:34.408 323 11429.35 320.20 54467.22 88888.00 2014-11-19 05:32:34.908 323 11429.31 320.17 54467.29 88888.00 2014-11-19 05:32:35.408 323 11429.35 320.24 54467.30 88888.00 2014-11-19 05:32:35.908 323 11429.24 320.27 54467.27 88888.00 2014-11-19 05:32:36.408 323 11429.20 320.22 54467.25 88888.00 2014-11-19 05:32:36.908 323 11429.26 320.18 54467.23 88888.00 2014-11-19 05:32:37.408 323 11429.22 320.19 54467.22 88888.00 2014-11-19 05:32:37.908 323 11429.32 320.19 54467.23 88888.00 2014-11-19 05:32:38.408 323 11429.39 320.24 54467.23 88888.00 2014-11-19 05:32:38.908 323 11429.26 320.24 54467.31 88888.00 2014-11-19 05:32:39.408 323 11429.26 320.22 54467.36 88888.00 2014-11-19 05:32:39.908 323 11429.30 320.24 54467.32 88888.00 2014-11-19 05:32:40.408 323 11429.34 320.20 54467.34 88888.00 2014-11-19 05:32:40.908 323 11429.37 320.18 54467.34 88888.00 2014-11-19 05:32:41.408 323 11429.35 320.19 54467.38 88888.00 2014-11-19 05:32:41.908 323 11429.34 320.22 54467.43 88888.00 2014-11-19 05:32:42.408 323 11429.39 320.29 54467.40 88888.00 2014-11-19 05:32:42.908 323 11429.39 320.34 54467.31 88888.00 2014-11-19 05:32:43.408 323 11429.36 320.33 54467.23 88888.00 2014-11-19 05:32:43.908 323 11429.36 320.28 54467.28 88888.00 2014-11-19 05:32:44.408 323 11429.46 320.28 54467.31 88888.00 2014-11-19 05:32:44.908 323 11429.44 320.26 54467.28 88888.00 2014-11-19 05:32:45.408 323 11429.44 320.27 54467.27 88888.00 2014-11-19 05:32:45.908 323 11429.46 320.25 54467.24 88888.00 2014-11-19 05:32:46.408 323 11429.47 320.27 54467.20 88888.00 2014-11-19 05:32:46.908 323 11429.48 320.29 54467.15 88888.00 2014-11-19 05:32:47.408 323 11429.50 320.30 54467.21 88888.00 2014-11-19 05:32:47.908 323 11429.45 320.30 54467.20 88888.00 2014-11-19 05:32:48.408 323 11429.46 320.29 54467.12 88888.00 2014-11-19 05:32:48.908 323 11429.45 320.29 54467.13 88888.00 2014-11-19 05:32:49.408 323 11429.42 320.27 54467.07 88888.00 2014-11-19 05:32:49.908 323 11429.47 320.24 54467.04 88888.00 2014-11-19 05:32:50.408 323 11429.47 320.21 54467.06 88888.00 2014-11-19 05:32:50.908 323 11429.46 320.21 54467.19 88888.00 2014-11-19 05:32:51.408 323 11429.45 320.18 54467.19 88888.00 2014-11-19 05:32:51.908 323 11429.45 320.13 54467.21 88888.00 2014-11-19 05:32:52.408 323 11429.41 320.15 54467.17 88888.00 2014-11-19 05:32:52.908 323 11429.44 320.10 54467.17 88888.00 2014-11-19 05:32:53.408 323 11429.45 320.11 54467.19 88888.00 2014-11-19 05:32:53.908 323 11429.47 320.18 54467.21 88888.00 2014-11-19 05:32:54.408 323 11429.50 320.20 54467.23 88888.00 2014-11-19 05:32:54.908 323 11429.56 320.15 54467.28 88888.00 2014-11-19 05:32:55.408 323 11429.52 320.09 54467.31 88888.00 2014-11-19 05:32:55.908 323 11429.48 320.10 54467.27 88888.00 2014-11-19 05:32:56.408 323 11429.47 320.10 54467.28 88888.00 2014-11-19 05:32:56.908 323 11429.44 320.12 54467.29 88888.00 2014-11-19 05:32:57.408 323 11429.45 320.16 54467.32 88888.00 2014-11-19 05:32:57.908 323 11429.46 320.15 54467.38 88888.00 2014-11-19 05:32:58.408 323 11429.48 320.15 54467.38 88888.00 2014-11-19 05:32:58.908 323 11429.51 320.12 54467.34 88888.00 2014-11-19 05:32:59.408 323 11429.56 320.10 54467.31 88888.00 2014-11-19 05:32:59.908 323 11429.61 320.12 54467.38 88888.00 2014-11-19 05:33:00.408 323 11429.53 320.16 54467.38 88888.00 2014-11-19 05:33:00.908 323 11429.56 320.19 54467.31 88888.00 2014-11-19 05:33:01.408 323 11429.56 320.19 54467.28 88888.00 2014-11-19 05:33:01.908 323 11429.51 320.11 54467.24 88888.00 2014-11-19 05:33:02.408 323 11429.53 320.13 54467.21 88888.00 2014-11-19 05:33:02.908 323 11429.55 320.08 54467.30 88888.00 2014-11-19 05:33:03.408 323 11429.52 320.10 54467.23 88888.00 2014-11-19 05:33:03.908 323 11429.57 320.11 54467.11 88888.00 2014-11-19 05:33:04.408 323 11429.58 320.13 54467.13 88888.00 2014-11-19 05:33:04.908 323 11429.57 320.15 54467.20 88888.00 2014-11-19 05:33:05.408 323 11429.63 320.15 54467.12 88888.00 2014-11-19 05:33:05.908 323 11429.66 320.15 54467.03 88888.00 2014-11-19 05:33:06.408 323 11429.65 320.15 54466.89 88888.00 2014-11-19 05:33:06.908 323 11429.68 320.16 54466.81 88888.00 2014-11-19 05:33:07.408 323 11429.66 320.18 54466.89 88888.00 2014-11-19 05:33:07.908 323 11429.58 320.18 54466.85 88888.00 2014-11-19 05:33:08.408 323 11429.61 320.20 54466.73 88888.00 2014-11-19 05:33:08.908 323 11429.65 320.24 54466.81 88888.00 2014-11-19 05:33:09.408 323 11429.65 320.20 54466.87 88888.00 2014-11-19 05:33:09.908 323 11429.65 320.16 54466.95 88888.00 2014-11-19 05:33:10.408 323 11429.61 320.17 54466.98 88888.00 2014-11-19 05:33:10.908 323 11429.60 320.13 54467.07 88888.00 2014-11-19 05:33:11.408 323 11429.68 320.15 54467.05 88888.00 2014-11-19 05:33:11.908 323 11429.66 320.10 54467.01 88888.00 2014-11-19 05:33:12.408 323 11429.63 320.11 54466.98 88888.00 2014-11-19 05:33:12.908 323 11429.62 320.12 54466.98 88888.00 2014-11-19 05:33:13.408 323 11429.65 320.13 54466.99 88888.00 2014-11-19 05:33:13.908 323 11429.67 320.15 54466.99 88888.00 2014-11-19 05:33:14.408 323 11429.62 320.11 54467.04 88888.00 2014-11-19 05:33:14.908 323 11429.68 320.15 54466.97 88888.00 2014-11-19 05:33:15.408 323 11429.77 320.18 54466.87 88888.00 2014-11-19 05:33:15.908 323 11429.72 320.19 54466.84 88888.00 2014-11-19 05:33:16.408 323 11429.61 320.24 54466.71 88888.00 2014-11-19 05:33:16.908 323 11429.71 320.26 54466.59 88888.00 2014-11-19 05:33:17.408 323 11429.73 320.25 54466.53 88888.00 2014-11-19 05:33:17.908 323 11429.73 320.20 54466.61 88888.00 2014-11-19 05:33:18.408 323 11429.71 320.22 54466.67 88888.00 2014-11-19 05:33:18.908 323 11429.72 320.18 54466.73 88888.00 2014-11-19 05:33:19.408 323 11429.71 320.21 54466.80 88888.00 2014-11-19 05:33:19.908 323 11429.68 320.20 54466.81 88888.00 2014-11-19 05:33:20.408 323 11429.63 320.27 54466.87 88888.00 2014-11-19 05:33:20.908 323 11429.63 320.29 54466.85 88888.00 2014-11-19 05:33:21.408 323 11429.66 320.26 54466.72 88888.00 2014-11-19 05:33:21.908 323 11429.78 320.24 54466.63 88888.00 2014-11-19 05:33:22.408 323 11429.77 320.24 54466.68 88888.00 2014-11-19 05:33:22.908 323 11429.67 320.24 54466.77 88888.00 2014-11-19 05:33:23.408 323 11429.61 320.28 54466.77 88888.00 2014-11-19 05:33:23.908 323 11429.61 320.28 54466.81 88888.00 2014-11-19 05:33:24.408 323 11429.60 320.24 54466.84 88888.00 2014-11-19 05:33:24.908 323 11429.63 320.22 54466.79 88888.00 2014-11-19 05:33:25.408 323 11429.66 320.24 54466.78 88888.00 2014-11-19 05:33:25.908 323 11429.66 320.29 54466.70 88888.00 2014-11-19 05:33:26.408 323 11429.73 320.33 54466.60 88888.00 2014-11-19 05:33:26.908 323 11429.72 320.28 54466.52 88888.00 2014-11-19 05:33:27.408 323 11429.71 320.24 54466.58 88888.00 2014-11-19 05:33:27.908 323 11429.81 320.29 54466.71 88888.00 2014-11-19 05:33:28.408 323 11429.74 320.27 54466.70 88888.00 2014-11-19 05:33:28.908 323 11429.65 320.22 54466.68 88888.00 2014-11-19 05:33:29.408 323 11429.66 320.28 54466.70 88888.00 2014-11-19 05:33:29.908 323 11429.74 320.28 54466.64 88888.00 2014-11-19 05:33:30.408 323 11429.76 320.32 54466.62 88888.00 2014-11-19 05:33:30.908 323 11429.73 320.35 54466.60 88888.00 2014-11-19 05:33:31.408 323 11429.76 320.34 54466.59 88888.00 2014-11-19 05:33:31.908 323 11429.72 320.33 54466.60 88888.00 2014-11-19 05:33:32.408 323 11429.72 320.27 54466.71 88888.00 2014-11-19 05:33:32.908 323 11429.74 320.20 54466.85 88888.00 2014-11-19 05:33:33.408 323 11429.68 320.17 54466.89 88888.00 2014-11-19 05:33:33.908 323 11429.58 320.18 54466.88 88888.00 2014-11-19 05:33:34.408 323 11429.61 320.20 54466.85 88888.00 2014-11-19 05:33:34.908 323 11429.65 320.27 54466.88 88888.00 2014-11-19 05:33:35.408 323 11429.69 320.30 54466.82 88888.00 2014-11-19 05:33:35.908 323 11429.69 320.36 54466.68 88888.00 2014-11-19 05:33:36.408 323 11429.67 320.38 54466.68 88888.00 2014-11-19 05:33:36.908 323 11429.69 320.35 54466.79 88888.00 2014-11-19 05:33:37.408 323 11429.63 320.35 54466.81 88888.00 2014-11-19 05:33:37.908 323 11429.55 320.30 54466.89 88888.00 2014-11-19 05:33:38.408 323 11429.51 320.28 54466.95 88888.00 2014-11-19 05:33:38.908 323 11429.53 320.27 54467.01 88888.00 2014-11-19 05:33:39.408 323 11429.61 320.29 54466.98 88888.00 2014-11-19 05:33:39.908 323 11429.56 320.28 54466.97 88888.00 2014-11-19 05:33:40.408 323 11429.50 320.28 54467.02 88888.00 2014-11-19 05:33:40.908 323 11429.55 320.34 54467.05 88888.00 2014-11-19 05:33:41.408 323 11429.48 320.37 54466.99 88888.00 2014-11-19 05:33:41.908 323 11429.42 320.41 54466.96 88888.00 2014-11-19 05:33:42.408 323 11429.47 320.35 54466.78 88888.00 2014-11-19 05:33:42.908 323 11429.46 320.35 54466.86 88888.00 2014-11-19 05:33:43.408 323 11429.47 320.30 54466.95 88888.00 2014-11-19 05:33:43.908 323 11429.44 320.32 54466.96 88888.00 2014-11-19 05:33:44.408 323 11429.39 320.36 54467.04 88888.00 2014-11-19 05:33:44.908 323 11429.39 320.33 54467.14 88888.00 2014-11-19 05:33:45.408 323 11429.40 320.28 54467.17 88888.00 2014-11-19 05:33:45.908 323 11429.41 320.28 54467.23 88888.00 2014-11-19 05:33:46.408 323 11429.36 320.33 54467.23 88888.00 2014-11-19 05:33:46.908 323 11429.36 320.41 54467.24 88888.00 2014-11-19 05:33:47.408 323 11429.32 320.42 54467.31 88888.00 2014-11-19 05:33:47.908 323 11429.30 320.37 54467.31 88888.00 2014-11-19 05:33:48.408 323 11429.34 320.33 54467.32 88888.00 2014-11-19 05:33:48.908 323 11429.35 320.30 54467.36 88888.00 2014-11-19 05:33:49.408 323 11429.32 320.42 54467.34 88888.00 2014-11-19 05:33:49.908 323 11429.29 320.41 54467.38 88888.00 2014-11-19 05:33:50.408 323 11429.26 320.38 54467.34 88888.00 2014-11-19 05:33:50.908 323 11429.21 320.36 54467.32 88888.00 2014-11-19 05:33:51.408 323 11429.25 320.42 54467.38 88888.00 2014-11-19 05:33:51.908 323 11429.25 320.43 54467.41 88888.00 2014-11-19 05:33:52.408 323 11429.26 320.42 54467.48 88888.00 2014-11-19 05:33:52.908 323 11429.30 320.41 54467.49 88888.00 2014-11-19 05:33:53.408 323 11429.27 320.41 54467.49 88888.00 2014-11-19 05:33:53.908 323 11429.27 320.41 54467.51 88888.00 2014-11-19 05:33:54.408 323 11429.22 320.39 54467.57 88888.00 2014-11-19 05:33:54.908 323 11429.20 320.43 54467.55 88888.00 2014-11-19 05:33:55.408 323 11429.22 320.46 54467.60 88888.00 2014-11-19 05:33:55.908 323 11429.25 320.43 54467.65 88888.00 2014-11-19 05:33:56.408 323 11429.26 320.41 54467.65 88888.00 2014-11-19 05:33:56.908 323 11429.27 320.49 54467.67 88888.00 2014-11-19 05:33:57.408 323 11429.25 320.47 54467.69 88888.00 2014-11-19 05:33:57.908 323 11429.22 320.49 54467.74 88888.00 2014-11-19 05:33:58.408 323 11429.18 320.49 54467.77 88888.00 2014-11-19 05:33:58.908 323 11429.15 320.51 54467.77 88888.00 2014-11-19 05:33:59.408 323 11429.13 320.52 54467.78 88888.00 2014-11-19 05:33:59.908 323 11429.18 320.51 54467.87 88888.00 2014-11-19 05:34:00.408 323 11429.18 320.45 54468.02 88888.00 2014-11-19 05:34:00.908 323 11429.19 320.42 54468.02 88888.00 2014-11-19 05:34:01.408 323 11429.09 320.37 54468.01 88888.00 2014-11-19 05:34:01.908 323 11428.98 320.37 54468.12 88888.00 2014-11-19 05:34:02.408 323 11429.00 320.36 54468.12 88888.00 2014-11-19 05:34:02.908 323 11429.05 320.35 54468.18 88888.00 2014-11-19 05:34:03.408 323 11429.03 320.36 54468.19 88888.00 2014-11-19 05:34:03.908 323 11429.04 320.34 54468.20 88888.00 2014-11-19 05:34:04.408 323 11428.98 320.34 54468.24 88888.00 2014-11-19 05:34:04.908 323 11428.97 320.39 54468.29 88888.00 2014-11-19 05:34:05.408 323 11429.04 320.45 54468.19 88888.00 2014-11-19 05:34:05.908 323 11428.98 320.47 54468.15 88888.00 2014-11-19 05:34:06.408 323 11428.95 320.46 54468.16 88888.00 2014-11-19 05:34:06.908 323 11428.88 320.47 54468.25 88888.00 2014-11-19 05:34:07.408 323 11428.87 320.44 54468.36 88888.00 2014-11-19 05:34:07.908 323 11428.83 320.42 54468.39 88888.00 2014-11-19 05:34:08.408 323 11428.84 320.35 54468.56 88888.00 2014-11-19 05:34:08.908 323 11428.79 320.37 54468.70 88888.00 2014-11-19 05:34:09.408 323 11428.82 320.45 54468.66 88888.00 2014-11-19 05:34:09.908 323 11428.87 320.47 54468.57 88888.00 2014-11-19 05:34:10.408 323 11428.88 320.49 54468.50 88888.00 2014-11-19 05:34:10.908 323 11428.83 320.50 54468.60 88888.00 2014-11-19 05:34:11.408 323 11428.82 320.50 54468.74 88888.00 2014-11-19 05:34:11.908 323 11428.76 320.46 54468.86 88888.00 2014-11-19 05:34:12.408 323 11428.82 320.42 54468.92 88888.00 2014-11-19 05:34:12.908 323 11428.83 320.39 54468.89 88888.00 2014-11-19 05:34:13.408 323 11428.84 320.45 54468.70 88888.00 2014-11-19 05:34:13.908 323 11428.88 320.55 54468.59 88888.00 2014-11-19 05:34:14.408 323 11428.87 320.53 54468.60 88888.00 2014-11-19 05:34:14.908 323 11428.83 320.42 54468.69 88888.00 2014-11-19 05:34:15.408 323 11428.77 320.41 54468.89 88888.00 2014-11-19 05:34:15.908 323 11428.80 320.35 54468.97 88888.00 2014-11-19 05:34:16.408 323 11428.85 320.36 54468.92 88888.00 2014-11-19 05:34:16.908 323 11428.88 320.41 54468.83 88888.00 2014-11-19 05:34:17.408 323 11428.85 320.43 54468.78 88888.00 2014-11-19 05:34:17.908 323 11428.82 320.43 54468.85 88888.00 2014-11-19 05:34:18.408 323 11428.80 320.42 54468.97 88888.00 2014-11-19 05:34:18.908 323 11428.74 320.39 54469.01 88888.00 2014-11-19 05:34:19.408 323 11428.78 320.45 54469.00 88888.00 2014-11-19 05:34:19.908 323 11428.80 320.54 54468.98 88888.00 2014-11-19 05:34:20.408 323 11428.77 320.55 54469.05 88888.00 2014-11-19 05:34:20.908 323 11428.79 320.49 54469.15 88888.00 2014-11-19 05:34:21.408 323 11428.77 320.45 54469.22 88888.00 2014-11-19 05:34:21.908 323 11428.79 320.45 54469.15 88888.00 2014-11-19 05:34:22.408 323 11428.73 320.52 54469.12 88888.00 2014-11-19 05:34:22.908 323 11428.68 320.56 54469.16 88888.00 2014-11-19 05:34:23.408 323 11428.72 320.50 54469.31 88888.00 2014-11-19 05:34:23.908 323 11428.68 320.50 54469.48 88888.00 2014-11-19 05:34:24.408 323 11428.68 320.53 54469.42 88888.00 2014-11-19 05:34:24.908 323 11428.71 320.55 54469.33 88888.00 2014-11-19 05:34:25.408 323 11428.67 320.53 54469.39 88888.00 2014-11-19 05:34:25.908 323 11428.69 320.52 54469.48 88888.00 2014-11-19 05:34:26.408 323 11428.61 320.51 54469.54 88888.00 2014-11-19 05:34:26.908 323 11428.56 320.50 54469.45 88888.00 2014-11-19 05:34:27.408 323 11428.59 320.50 54469.48 88888.00 2014-11-19 05:34:27.908 323 11428.53 320.44 54469.67 88888.00 2014-11-19 05:34:28.408 323 11428.54 320.45 54469.64 88888.00 2014-11-19 05:34:28.908 323 11428.58 320.50 54469.53 88888.00 2014-11-19 05:34:29.408 323 11428.57 320.52 54469.52 88888.00 2014-11-19 05:34:29.908 323 11428.62 320.49 54469.68 88888.00 2014-11-19 05:34:30.408 323 11428.56 320.46 54469.62 88888.00 2014-11-19 05:34:30.908 323 11428.59 320.47 54469.57 88888.00 2014-11-19 05:34:31.408 323 11428.48 320.44 54469.70 88888.00 2014-11-19 05:34:31.908 323 11428.50 320.47 54469.80 88888.00 2014-11-19 05:34:32.408 323 11428.59 320.50 54469.69 88888.00 2014-11-19 05:34:32.908 323 11428.57 320.50 54469.67 88888.00 2014-11-19 05:34:33.408 323 11428.53 320.50 54469.78 88888.00 2014-11-19 05:34:33.908 323 11428.47 320.51 54469.84 88888.00 2014-11-19 05:34:34.408 323 11428.51 320.54 54469.75 88888.00 2014-11-19 05:34:34.908 323 11428.53 320.55 54469.79 88888.00 2014-11-19 05:34:35.408 323 11428.46 320.46 54469.95 88888.00 2014-11-19 05:34:35.908 323 11428.41 320.46 54469.96 88888.00 2014-11-19 05:34:36.408 323 11428.42 320.49 54469.92 88888.00 2014-11-19 05:34:36.908 323 11428.41 320.49 54470.02 88888.00 2014-11-19 05:34:37.408 323 11428.47 320.55 54470.08 88888.00 2014-11-19 05:34:37.908 323 11428.48 320.62 54470.03 88888.00 2014-11-19 05:34:38.408 323 11428.42 320.55 54470.03 88888.00 2014-11-19 05:34:38.908 323 11428.43 320.51 54470.09 88888.00 2014-11-19 05:34:39.408 323 11428.43 320.55 54470.08 88888.00 2014-11-19 05:34:39.908 323 11428.41 320.55 54470.23 88888.00 2014-11-19 05:34:40.408 323 11428.41 320.51 54470.28 88888.00 2014-11-19 05:34:40.908 323 11428.45 320.56 54470.13 88888.00 2014-11-19 05:34:41.408 323 11428.42 320.60 54470.13 88888.00 2014-11-19 05:34:41.908 323 11428.37 320.55 54470.26 88888.00 2014-11-19 05:34:42.408 323 11428.46 320.60 54470.21 88888.00 2014-11-19 05:34:42.908 323 11428.38 320.62 54470.24 88888.00 2014-11-19 05:34:43.408 323 11428.24 320.61 54470.29 88888.00 2014-11-19 05:34:43.908 323 11428.24 320.66 54470.17 88888.00 2014-11-19 05:34:44.408 323 11428.20 320.66 54470.27 88888.00 2014-11-19 05:34:44.908 323 11428.33 320.62 54470.43 88888.00 2014-11-19 05:34:45.408 323 11428.37 320.63 54470.33 88888.00 2014-11-19 05:34:45.908 323 11428.30 320.55 54470.40 88888.00 2014-11-19 05:34:46.408 323 11428.35 320.52 54470.49 88888.00 2014-11-19 05:34:46.908 323 11428.33 320.60 54470.41 88888.00 2014-11-19 05:34:47.408 323 11428.27 320.56 54470.47 88888.00 2014-11-19 05:34:47.908 323 11428.30 320.59 54470.48 88888.00 2014-11-19 05:34:48.408 323 11428.33 320.64 54470.45 88888.00 2014-11-19 05:34:48.908 323 11428.26 320.59 54470.56 88888.00 2014-11-19 05:34:49.408 323 11428.25 320.55 54470.55 88888.00 2014-11-19 05:34:49.908 323 11428.24 320.58 54470.59 88888.00 2014-11-19 05:34:50.408 323 11428.29 320.56 54470.68 88888.00 2014-11-19 05:34:50.908 323 11428.25 320.64 54470.62 88888.00 2014-11-19 05:34:51.408 323 11428.21 320.67 54470.68 88888.00 2014-11-19 05:34:51.908 323 11428.20 320.58 54470.61 88888.00 2014-11-19 05:34:52.408 323 11428.25 320.61 54470.62 88888.00 2014-11-19 05:34:52.908 323 11428.21 320.62 54470.82 88888.00 2014-11-19 05:34:53.408 323 11428.17 320.62 54470.84 88888.00 2014-11-19 05:34:53.908 323 11428.14 320.60 54470.84 88888.00 2014-11-19 05:34:54.408 323 11428.15 320.64 54470.79 88888.00 2014-11-19 05:34:54.908 323 11428.15 320.67 54470.67 88888.00 2014-11-19 05:34:55.408 323 11428.11 320.59 54470.85 88888.00 2014-11-19 05:34:55.908 323 11428.07 320.61 54470.89 88888.00 2014-11-19 05:34:56.408 323 11428.04 320.64 54470.94 88888.00 2014-11-19 05:34:56.908 323 11428.06 320.62 54470.87 88888.00 2014-11-19 05:34:57.408 323 11428.07 320.64 54470.85 88888.00 2014-11-19 05:34:57.908 323 11428.03 320.58 54470.97 88888.00 2014-11-19 05:34:58.408 323 11428.04 320.63 54470.93 88888.00 2014-11-19 05:34:58.908 323 11428.00 320.62 54470.98 88888.00 2014-11-19 05:34:59.408 323 11428.00 320.62 54470.89 88888.00 2014-11-19 05:34:59.908 323 11428.04 320.63 54470.94 88888.00 2014-11-19 05:35:00.408 323 11427.98 320.67 54471.08 88888.00 2014-11-19 05:35:00.908 323 11428.06 320.70 54471.00 88888.00 2014-11-19 05:35:01.408 323 11428.03 320.69 54471.07 88888.00 2014-11-19 05:35:01.908 323 11428.03 320.76 54470.93 88888.00 2014-11-19 05:35:02.408 323 11427.95 320.74 54470.92 88888.00 2014-11-19 05:35:02.908 323 11427.94 320.76 54471.08 88888.00 2014-11-19 05:35:03.408 323 11427.94 320.77 54471.14 88888.00 2014-11-19 05:35:03.908 323 11427.93 320.70 54471.23 88888.00 2014-11-19 05:35:04.408 323 11427.94 320.72 54471.16 88888.00 2014-11-19 05:35:04.908 323 11427.96 320.74 54471.18 88888.00 2014-11-19 05:35:05.408 323 11428.00 320.74 54471.10 88888.00 2014-11-19 05:35:05.908 323 11428.03 320.70 54471.08 88888.00 2014-11-19 05:35:06.408 323 11428.05 320.72 54471.13 88888.00 2014-11-19 05:35:06.908 323 11428.03 320.75 54471.16 88888.00 2014-11-19 05:35:07.408 323 11427.98 320.70 54471.22 88888.00 2014-11-19 05:35:07.908 323 11427.90 320.76 54471.15 88888.00 2014-11-19 05:35:08.408 323 11427.89 320.74 54471.27 88888.00 2014-11-19 05:35:08.908 323 11428.00 320.75 54471.28 88888.00 2014-11-19 05:35:09.408 323 11427.99 320.77 54471.34 88888.00 2014-11-19 05:35:09.908 323 11427.95 320.81 54471.24 88888.00 2014-11-19 05:35:10.408 323 11427.90 320.83 54471.36 88888.00 2014-11-19 05:35:10.908 323 11428.00 320.81 54471.34 88888.00 2014-11-19 05:35:11.408 323 11428.01 320.83 54471.40 88888.00 2014-11-19 05:35:11.908 323 11427.93 320.78 54471.36 88888.00 2014-11-19 05:35:12.408 323 11427.98 320.86 54471.38 88888.00 2014-11-19 05:35:12.908 323 11427.93 320.81 54471.44 88888.00 2014-11-19 05:35:13.408 323 11427.95 320.89 54471.34 88888.00 2014-11-19 05:35:13.908 323 11427.94 320.85 54471.46 88888.00 2014-11-19 05:35:14.408 323 11427.98 320.89 54471.22 88888.00 2014-11-19 05:35:14.908 323 11427.93 320.93 54471.26 88888.00 2014-11-19 05:35:15.408 323 11427.89 320.93 54471.33 88888.00 2014-11-19 05:35:15.908 323 11427.93 320.94 54471.37 88888.00 2014-11-19 05:35:16.408 323 11427.94 320.89 54471.44 88888.00 2014-11-19 05:35:16.908 323 11427.95 320.92 54471.45 88888.00 2014-11-19 05:35:17.408 323 11427.94 320.89 54471.46 88888.00 2014-11-19 05:35:17.908 323 11427.94 320.97 54471.28 88888.00 2014-11-19 05:35:18.408 323 11427.93 320.94 54471.43 88888.00 2014-11-19 05:35:18.908 323 11427.91 320.98 54471.43 88888.00 2014-11-19 05:35:19.408 323 11427.88 320.95 54471.52 88888.00 2014-11-19 05:35:19.908 323 11427.88 320.94 54471.45 88888.00 2014-11-19 05:35:20.408 323 11427.83 320.95 54471.46 88888.00 2014-11-19 05:35:20.908 323 11427.82 320.93 54471.44 88888.00 2014-11-19 05:35:21.408 323 11427.85 321.00 54471.44 88888.00 2014-11-19 05:35:21.908 323 11427.93 320.97 54471.55 88888.00 2014-11-19 05:35:22.408 323 11427.90 321.01 54471.55 88888.00 2014-11-19 05:35:22.908 323 11427.88 320.98 54471.66 88888.00 2014-11-19 05:35:23.408 323 11427.86 321.00 54471.69 88888.00 2014-11-19 05:35:23.908 323 11427.84 320.97 54471.73 88888.00 2014-11-19 05:35:24.409 323 11427.84 321.01 54471.59 88888.00 2014-11-19 05:35:24.909 323 11427.90 320.98 54471.64 88888.00 2014-11-19 05:35:25.409 323 11427.85 321.01 54471.69 88888.00 2014-11-19 05:35:25.909 323 11427.78 320.96 54471.73 88888.00 2014-11-19 05:35:26.409 323 11427.80 320.98 54471.67 88888.00 2014-11-19 05:35:26.909 323 11427.88 321.00 54471.70 88888.00 2014-11-19 05:35:27.409 323 11427.89 320.98 54471.80 88888.00 2014-11-19 05:35:27.909 323 11427.88 321.01 54471.82 88888.00 2014-11-19 05:35:28.409 323 11427.82 321.04 54471.77 88888.00 2014-11-19 05:35:28.909 323 11427.78 321.06 54471.72 88888.00 2014-11-19 05:35:29.409 323 11427.78 321.06 54471.80 88888.00 2014-11-19 05:35:29.909 323 11427.84 321.12 54471.80 88888.00 2014-11-19 05:35:30.409 323 11427.82 321.09 54471.78 88888.00 2014-11-19 05:35:30.909 323 11427.85 321.09 54471.78 88888.00 2014-11-19 05:35:31.409 323 11427.85 321.02 54471.92 88888.00 2014-11-19 05:35:31.909 323 11427.78 321.06 54471.85 88888.00 2014-11-19 05:35:32.409 323 11427.82 321.08 54471.93 88888.00 2014-11-19 05:35:32.909 323 11427.84 321.15 54471.85 88888.00 2014-11-19 05:35:33.409 323 11427.78 321.11 54471.92 88888.00 2014-11-19 05:35:33.909 323 11427.75 321.14 54471.90 88888.00 2014-11-19 05:35:34.409 323 11427.78 321.17 54471.99 88888.00 2014-11-19 05:35:34.909 323 11427.77 321.18 54471.92 88888.00 2014-11-19 05:35:35.409 323 11427.79 321.17 54472.02 88888.00 2014-11-19 05:35:35.909 323 11427.83 321.21 54471.97 88888.00 2014-11-19 05:35:36.409 323 11427.72 321.20 54472.06 88888.00 2014-11-19 05:35:36.909 323 11427.67 321.20 54471.97 88888.00 2014-11-19 05:35:37.409 323 11427.70 321.19 54472.03 88888.00 2014-11-19 05:35:37.909 323 11427.68 321.19 54471.95 88888.00 2014-11-19 05:35:38.409 323 11427.63 321.19 54472.07 88888.00 2014-11-19 05:35:38.909 323 11427.65 321.23 54472.03 88888.00 2014-11-19 05:35:39.409 323 11427.64 321.22 54472.12 88888.00 2014-11-19 05:35:39.909 323 11427.69 321.27 54472.10 88888.00 2014-11-19 05:35:40.409 323 11427.68 321.28 54472.16 88888.00 2014-11-19 05:35:40.909 323 11427.73 321.26 54472.19 88888.00 2014-11-19 05:35:41.409 323 11427.68 321.28 54472.19 88888.00 2014-11-19 05:35:41.909 323 11427.64 321.35 54472.15 88888.00 2014-11-19 05:35:42.409 323 11427.59 321.34 54472.16 88888.00 2014-11-19 05:35:42.909 323 11427.64 321.29 54472.12 88888.00 2014-11-19 05:35:43.409 323 11427.57 321.31 54472.11 88888.00 2014-11-19 05:35:43.909 323 11427.57 321.35 54472.23 88888.00 2014-11-19 05:35:44.409 323 11427.63 321.30 54472.36 88888.00 2014-11-19 05:35:44.909 323 11427.53 321.26 54472.29 88888.00 2014-11-19 05:35:45.409 323 11427.56 321.27 54472.32 88888.00 2014-11-19 05:35:45.909 323 11427.58 321.28 54472.37 88888.00 2014-11-19 05:35:46.409 323 11427.51 321.30 54472.37 88888.00 2014-11-19 05:35:46.909 323 11427.47 321.35 54472.33 88888.00 2014-11-19 05:35:47.409 323 11427.48 321.32 54472.43 88888.00 2014-11-19 05:35:47.909 323 11427.54 321.39 54472.40 88888.00 2014-11-19 05:35:48.409 323 11427.53 321.40 54472.48 88888.00 2014-11-19 05:35:48.909 323 11427.47 321.45 54472.48 88888.00 2014-11-19 05:35:49.409 323 11427.43 321.44 54472.55 88888.00 2014-11-19 05:35:49.909 323 11427.48 321.48 54472.56 88888.00 2014-11-19 05:35:50.409 323 11427.48 321.47 54472.65 88888.00 2014-11-19 05:35:50.909 323 11427.44 321.55 54472.63 88888.00 2014-11-19 05:35:51.409 323 11427.46 321.53 54472.75 88888.00 2014-11-19 05:35:51.909 323 11427.47 321.55 54472.74 88888.00 2014-11-19 05:35:52.409 323 11427.44 321.56 54472.81 88888.00 2014-11-19 05:35:52.909 323 11427.42 321.61 54472.83 88888.00 2014-11-19 05:35:53.409 323 11427.43 321.57 54472.82 88888.00 2014-11-19 05:35:53.909 323 11427.39 321.53 54472.90 88888.00 2014-11-19 05:35:54.409 323 11427.47 321.53 54472.90 88888.00 2014-11-19 05:35:54.909 323 11427.44 321.54 54473.03 88888.00 2014-11-19 05:35:55.409 323 11427.38 321.57 54473.06 88888.00 2014-11-19 05:35:55.909 323 11427.38 321.60 54473.09 88888.00 2014-11-19 05:35:56.409 323 11427.38 321.60 54473.06 88888.00 2014-11-19 05:35:56.909 323 11427.41 321.56 54473.02 88888.00 2014-11-19 05:35:57.409 323 11427.38 321.54 54473.10 88888.00 2014-11-19 05:35:57.909 323 11427.38 321.54 54473.11 88888.00 2014-11-19 05:35:58.409 323 11427.35 321.55 54473.12 88888.00 2014-11-19 05:35:58.909 323 11427.46 321.63 54473.13 88888.00 2014-11-19 05:35:59.409 323 11427.38 321.61 54473.22 88888.00 2014-11-19 05:35:59.909 323 11427.39 321.60 54473.31 88888.00 2014-11-19 05:36:00.409 323 11427.39 321.59 54473.24 88888.00 2014-11-19 05:36:00.909 323 11427.39 321.55 54473.21 88888.00 2014-11-19 05:36:01.409 323 11427.39 321.64 54473.20 88888.00 2014-11-19 05:36:01.909 323 11427.38 321.64 54473.28 88888.00 2014-11-19 05:36:02.409 323 11427.36 321.62 54473.36 88888.00 2014-11-19 05:36:02.909 323 11427.41 321.67 54473.31 88888.00 2014-11-19 05:36:03.409 323 11427.36 321.65 54473.22 88888.00 2014-11-19 05:36:03.909 323 11427.38 321.64 54473.21 88888.00 2014-11-19 05:36:04.409 323 11427.38 321.68 54473.25 88888.00 2014-11-19 05:36:04.909 323 11427.37 321.68 54473.24 88888.00 2014-11-19 05:36:05.409 323 11427.36 321.72 54473.21 88888.00 2014-11-19 05:36:05.909 323 11427.36 321.76 54473.30 88888.00 2014-11-19 05:36:06.409 323 11427.37 321.77 54473.33 88888.00 2014-11-19 05:36:06.909 323 11427.41 321.74 54473.35 88888.00 2014-11-19 05:36:07.409 323 11427.39 321.73 54473.40 88888.00 2014-11-19 05:36:07.909 323 11427.41 321.74 54473.44 88888.00 2014-11-19 05:36:08.409 323 11427.33 321.77 54473.62 88888.00 2014-11-19 05:36:08.909 323 11427.30 321.74 54473.55 88888.00 2014-11-19 05:36:09.409 323 11427.31 321.74 54473.50 88888.00 2014-11-19 05:36:09.909 323 11427.39 321.78 54473.50 88888.00 2014-11-19 05:36:10.409 323 11427.42 321.80 54473.61 88888.00 2014-11-19 05:36:10.909 323 11427.39 321.80 54473.72 88888.00 2014-11-19 05:36:11.409 323 11427.42 321.79 54473.69 88888.00 2014-11-19 05:36:11.909 323 11427.46 321.81 54473.64 88888.00 2014-11-19 05:36:12.409 323 11427.41 321.85 54473.68 88888.00 2014-11-19 05:36:12.909 323 11427.44 321.90 54473.63 88888.00 2014-11-19 05:36:13.409 323 11427.38 321.93 54473.71 88888.00 2014-11-19 05:36:13.909 323 11427.42 321.94 54473.80 88888.00 2014-11-19 05:36:14.409 323 11427.41 321.90 54473.75 88888.00 2014-11-19 05:36:14.909 323 11427.37 321.88 54473.78 88888.00 2014-11-19 05:36:15.409 323 11427.33 321.88 54473.72 88888.00 2014-11-19 05:36:15.909 323 11427.41 321.89 54473.69 88888.00 2014-11-19 05:36:16.409 323 11427.41 321.91 54473.72 88888.00 2014-11-19 05:36:16.909 323 11427.42 321.91 54473.78 88888.00 2014-11-19 05:36:17.409 323 11427.44 321.97 54473.86 88888.00 2014-11-19 05:36:17.909 323 11427.44 321.98 54473.87 88888.00 2014-11-19 05:36:18.409 323 11427.42 321.98 54473.81 88888.00 2014-11-19 05:36:18.909 323 11427.41 321.97 54473.80 88888.00 2014-11-19 05:36:19.409 323 11427.41 322.01 54473.85 88888.00 2014-11-19 05:36:19.909 323 11427.38 321.96 54473.88 88888.00 2014-11-19 05:36:20.409 323 11427.31 321.93 54473.90 88888.00 2014-11-19 05:36:20.909 323 11427.31 321.97 54473.87 88888.00 2014-11-19 05:36:21.409 323 11427.37 322.01 54473.81 88888.00 2014-11-19 05:36:21.909 323 11427.33 321.99 54473.94 88888.00 2014-11-19 05:36:22.409 323 11427.35 321.95 54473.95 88888.00 2014-11-19 05:36:22.909 323 11427.42 321.91 54473.72 88888.00 2014-11-19 05:36:23.409 323 11427.35 321.96 54473.79 88888.00 2014-11-19 05:36:23.909 323 11427.33 321.99 54473.92 88888.00 2014-11-19 05:36:24.409 323 11427.30 322.01 54474.05 88888.00 2014-11-19 05:36:24.909 323 11427.38 322.01 54474.03 88888.00 2014-11-19 05:36:25.409 323 11427.44 322.05 54474.01 88888.00 2014-11-19 05:36:25.909 323 11427.37 322.05 54474.10 88888.00 2014-11-19 05:36:26.409 323 11427.35 322.05 54474.07 88888.00 2014-11-19 05:36:26.909 323 11427.31 322.07 54474.10 88888.00 2014-11-19 05:36:27.409 323 11427.28 322.03 54474.14 88888.00 2014-11-19 05:36:27.909 323 11427.33 321.99 54474.08 88888.00 2014-11-19 05:36:28.409 323 11427.33 322.01 54474.12 88888.00 2014-11-19 05:36:28.909 323 11427.30 322.04 54474.14 88888.00 2014-11-19 05:36:29.409 323 11427.30 322.11 54474.18 88888.00 2014-11-19 05:36:29.909 323 11427.30 322.08 54474.24 88888.00 2014-11-19 05:36:30.409 323 11427.23 322.05 54474.29 88888.00 2014-11-19 05:36:30.909 323 11427.35 322.01 54474.27 88888.00 2014-11-19 05:36:31.409 323 11427.31 322.03 54474.20 88888.00 2014-11-19 05:36:31.909 323 11427.27 322.07 54474.17 88888.00 2014-11-19 05:36:32.409 323 11427.32 322.13 54474.20 88888.00 2014-11-19 05:36:32.909 323 11427.37 322.13 54474.21 88888.00 2014-11-19 05:36:33.409 323 11427.38 322.10 54474.24 88888.00 2014-11-19 05:36:33.909 323 11427.41 322.12 54474.26 88888.00 2014-11-19 05:36:34.409 323 11427.38 322.08 54474.25 88888.00 2014-11-19 05:36:34.909 323 11427.35 322.06 54474.26 88888.00 2014-11-19 05:36:35.409 323 11427.32 322.10 54474.24 88888.00 2014-11-19 05:36:35.909 323 11427.32 322.14 54474.22 88888.00 2014-11-19 05:36:36.409 323 11427.37 322.10 54474.29 88888.00 2014-11-19 05:36:36.909 323 11427.26 322.08 54474.27 88888.00 2014-11-19 05:36:37.409 323 11427.22 322.08 54474.27 88888.00 2014-11-19 05:36:37.909 323 11427.27 322.11 54474.23 88888.00 2014-11-19 05:36:38.409 323 11427.28 322.12 54474.29 88888.00 2014-11-19 05:36:38.909 323 11427.33 322.12 54474.32 88888.00 2014-11-19 05:36:39.409 323 11427.33 322.08 54474.39 88888.00 2014-11-19 05:36:39.909 323 11427.32 322.10 54474.40 88888.00 2014-11-19 05:36:40.409 323 11427.28 322.10 54474.44 88888.00 2014-11-19 05:36:40.909 323 11427.28 322.06 54474.50 88888.00 2014-11-19 05:36:41.409 323 11427.31 322.08 54474.45 88888.00 2014-11-19 05:36:41.909 323 11427.33 322.12 54474.43 88888.00 2014-11-19 05:36:42.409 323 11427.27 322.14 54474.44 88888.00 2014-11-19 05:36:42.909 323 11427.30 322.13 54474.51 88888.00 2014-11-19 05:36:43.409 323 11427.28 322.11 54474.47 88888.00 2014-11-19 05:36:43.909 323 11427.31 322.13 54474.48 88888.00 2014-11-19 05:36:44.409 323 11427.38 322.15 54474.45 88888.00 2014-11-19 05:36:44.909 323 11427.38 322.14 54474.48 88888.00 2014-11-19 05:36:45.409 323 11427.37 322.11 54474.47 88888.00 2014-11-19 05:36:45.909 323 11427.36 322.14 54474.50 88888.00 2014-11-19 05:36:46.409 323 11427.37 322.12 54474.49 88888.00 2014-11-19 05:36:46.909 323 11427.35 322.10 54474.53 88888.00 2014-11-19 05:36:47.409 323 11427.32 322.08 54474.50 88888.00 2014-11-19 05:36:47.909 323 11427.28 322.12 54474.52 88888.00 2014-11-19 05:36:48.409 323 11427.26 322.13 54474.49 88888.00 2014-11-19 05:36:48.909 323 11427.30 322.13 54474.54 88888.00 2014-11-19 05:36:49.409 323 11427.30 322.15 54474.65 88888.00 2014-11-19 05:36:49.909 323 11427.31 322.13 54474.71 88888.00 2014-11-19 05:36:50.409 323 11427.28 322.18 54474.71 88888.00 2014-11-19 05:36:50.909 323 11427.38 322.16 54474.65 88888.00 2014-11-19 05:36:51.409 323 11427.38 322.14 54474.58 88888.00 2014-11-19 05:36:51.909 323 11427.37 322.13 54474.64 88888.00 2014-11-19 05:36:52.409 323 11427.41 322.18 54474.57 88888.00 2014-11-19 05:36:52.909 323 11427.38 322.19 54474.65 88888.00 2014-11-19 05:36:53.409 323 11427.36 322.19 54474.73 88888.00 2014-11-19 05:36:53.909 323 11427.32 322.20 54474.71 88888.00 2014-11-19 05:36:54.409 323 11427.30 322.18 54474.73 88888.00 2014-11-19 05:36:54.909 323 11427.35 322.19 54474.70 88888.00 2014-11-19 05:36:55.409 323 11427.37 322.19 54474.71 88888.00 2014-11-19 05:36:55.909 323 11427.39 322.15 54474.75 88888.00 2014-11-19 05:36:56.409 323 11427.47 322.15 54474.74 88888.00 2014-11-19 05:36:56.909 323 11427.48 322.19 54474.68 88888.00 2014-11-19 05:36:57.409 323 11427.42 322.15 54474.73 88888.00 2014-11-19 05:36:57.909 323 11427.44 322.18 54474.70 88888.00 2014-11-19 05:36:58.409 323 11427.48 322.18 54474.70 88888.00 2014-11-19 05:36:58.909 323 11427.51 322.19 54474.59 88888.00 2014-11-19 05:36:59.409 323 11427.54 322.24 54474.53 88888.00 2014-11-19 05:36:59.909 323 11427.49 322.23 54474.64 88888.00 2014-11-19 05:37:00.409 323 11427.47 322.24 54474.68 88888.00 2014-11-19 05:37:00.909 323 11427.51 322.23 54474.62 88888.00 2014-11-19 05:37:01.409 323 11427.51 322.28 54474.62 88888.00 2014-11-19 05:37:01.909 323 11427.58 322.28 54474.71 88888.00 2014-11-19 05:37:02.409 323 11427.61 322.27 54474.73 88888.00 2014-11-19 05:37:02.909 323 11427.61 322.22 54474.74 88888.00 2014-11-19 05:37:03.409 323 11427.57 322.27 54474.84 88888.00 2014-11-19 05:37:03.909 323 11427.63 322.29 54474.82 88888.00 2014-11-19 05:37:04.409 323 11427.72 322.31 54474.78 88888.00 2014-11-19 05:37:04.909 323 11427.75 322.28 54474.77 88888.00 2014-11-19 05:37:05.409 323 11427.79 322.22 54474.75 88888.00 2014-11-19 05:37:05.909 323 11427.80 322.25 54474.70 88888.00 2014-11-19 05:37:06.409 323 11427.82 322.29 54474.74 88888.00 2014-11-19 05:37:06.909 323 11427.88 322.30 54474.84 88888.00 2014-11-19 05:37:07.409 323 11427.84 322.27 54474.89 88888.00 2014-11-19 05:37:07.909 323 11427.78 322.30 54474.87 88888.00 2014-11-19 05:37:08.409 323 11427.80 322.28 54474.84 88888.00 2014-11-19 05:37:08.909 323 11427.90 322.25 54474.77 88888.00 2014-11-19 05:37:09.409 323 11427.86 322.24 54474.75 88888.00 2014-11-19 05:37:09.909 323 11427.90 322.31 54474.71 88888.00 2014-11-19 05:37:10.409 323 11427.96 322.31 54474.79 88888.00 2014-11-19 05:37:10.909 323 11428.04 322.31 54474.78 88888.00 2014-11-19 05:37:11.409 323 11427.98 322.28 54474.75 88888.00 2014-11-19 05:37:11.909 323 11427.98 322.28 54474.84 88888.00 2014-11-19 05:37:12.409 323 11427.91 322.25 54474.87 88888.00 2014-11-19 05:37:12.909 323 11427.94 322.28 54474.84 88888.00 2014-11-19 05:37:13.409 323 11428.11 322.30 54474.68 88888.00 2014-11-19 05:37:13.909 323 11428.11 322.33 54474.68 88888.00 2014-11-19 05:37:14.409 323 11428.09 322.32 54474.74 88888.00 2014-11-19 05:37:14.909 323 11428.07 322.36 54474.66 88888.00 2014-11-19 05:37:15.409 323 11428.11 322.35 54474.71 88888.00 2014-11-19 05:37:15.909 323 11428.11 322.33 54474.80 88888.00 2014-11-19 05:37:16.409 323 11428.07 322.35 54474.84 88888.00 2014-11-19 05:37:16.909 323 11428.09 322.37 54474.85 88888.00 2014-11-19 05:37:17.409 323 11428.09 322.35 54474.92 88888.00 2014-11-19 05:37:17.909 323 11428.21 322.37 54474.92 88888.00 2014-11-19 05:37:18.409 323 11428.15 322.39 54474.83 88888.00 2014-11-19 05:37:18.909 323 11428.11 322.37 54474.88 88888.00 2014-11-19 05:37:19.409 323 11428.17 322.40 54474.88 88888.00 2014-11-19 05:37:19.909 323 11428.16 322.43 54474.87 88888.00 2014-11-19 05:37:20.409 323 11428.14 322.37 54474.79 88888.00 2014-11-19 05:37:20.909 323 11428.16 322.37 54474.80 88888.00 2014-11-19 05:37:21.409 323 11428.21 322.33 54474.89 88888.00 2014-11-19 05:37:21.909 323 11428.27 322.32 54474.86 88888.00 2014-11-19 05:37:22.409 323 11428.29 322.32 54474.89 88888.00 2014-11-19 05:37:22.909 323 11428.29 322.32 54474.91 88888.00 2014-11-19 05:37:23.409 323 11428.22 322.31 54474.94 88888.00 2014-11-19 05:37:23.909 323 11428.25 322.32 54474.95 88888.00 2014-11-19 05:37:24.409 323 11428.27 322.37 54474.99 88888.00 2014-11-19 05:37:24.909 323 11428.31 322.35 54474.97 88888.00 2014-11-19 05:37:25.409 323 11428.32 322.32 54474.97 88888.00 2014-11-19 05:37:25.909 323 11428.32 322.38 54474.95 88888.00 2014-11-19 05:37:26.409 323 11428.31 322.37 54474.93 88888.00 2014-11-19 05:37:26.909 323 11428.36 322.32 54474.93 88888.00 2014-11-19 05:37:27.409 323 11428.40 322.30 54474.88 88888.00 2014-11-19 05:37:27.909 323 11428.46 322.35 54474.89 88888.00 2014-11-19 05:37:28.409 323 11428.46 322.37 54474.86 88888.00 2014-11-19 05:37:28.909 323 11428.48 322.38 54474.85 88888.00 2014-11-19 05:37:29.409 323 11428.50 322.37 54474.80 88888.00 2014-11-19 05:37:29.909 323 11428.48 322.35 54474.77 88888.00 2014-11-19 05:37:30.409 323 11428.47 322.35 54474.84 88888.00 2014-11-19 05:37:30.909 323 11428.56 322.36 54474.79 88888.00 2014-11-19 05:37:31.409 323 11428.57 322.36 54474.78 88888.00 2014-11-19 05:37:31.909 323 11428.62 322.36 54474.75 88888.00 2014-11-19 05:37:32.409 323 11428.66 322.36 54474.69 88888.00 2014-11-19 05:37:32.909 323 11428.62 322.38 54474.60 88888.00 2014-11-19 05:37:33.409 323 11428.57 322.37 54474.70 88888.00 2014-11-19 05:37:33.909 323 11428.58 322.37 54474.67 88888.00 2014-11-19 05:37:34.409 323 11428.61 322.33 54474.65 88888.00 2014-11-19 05:37:34.909 323 11428.64 322.38 54474.66 88888.00 2014-11-19 05:37:35.409 323 11428.66 322.39 54474.73 88888.00 2014-11-19 05:37:35.909 323 11428.73 322.43 54474.62 88888.00 2014-11-19 05:37:36.409 323 11428.69 322.40 54474.65 88888.00 2014-11-19 05:37:36.909 323 11428.64 322.39 54474.66 88888.00 2014-11-19 05:37:37.409 323 11428.71 322.38 54474.65 88888.00 2014-11-19 05:37:37.909 323 11428.72 322.40 54474.60 88888.00 2014-11-19 05:37:38.409 323 11428.74 322.39 54474.54 88888.00 2014-11-19 05:37:38.909 323 11428.77 322.44 54474.60 88888.00 2014-11-19 05:37:39.409 323 11428.77 322.44 54474.62 88888.00 2014-11-19 05:37:39.909 323 11428.77 322.39 54474.65 88888.00 2014-11-19 05:37:40.409 323 11428.78 322.40 54474.61 88888.00 2014-11-19 05:37:40.909 323 11428.82 322.45 54474.65 88888.00 2014-11-19 05:37:41.409 323 11428.92 322.47 54474.61 88888.00 2014-11-19 05:37:41.909 323 11428.92 322.49 54474.58 88888.00 2014-11-19 05:37:42.409 323 11428.93 322.49 54474.58 88888.00 2014-11-19 05:37:42.909 323 11428.85 322.49 54474.62 88888.00 2014-11-19 05:37:43.409 323 11428.97 322.46 54474.66 88888.00 2014-11-19 05:37:43.909 323 11428.92 322.43 54474.60 88888.00 2014-11-19 05:37:44.409 323 11428.93 322.50 54474.54 88888.00 2014-11-19 05:37:44.909 323 11428.89 322.50 54474.52 88888.00 2014-11-19 05:37:45.409 323 11428.94 322.50 54474.53 88888.00 2014-11-19 05:37:45.909 323 11428.93 322.49 54474.53 88888.00 2014-11-19 05:37:46.409 323 11428.99 322.48 54474.54 88888.00 2014-11-19 05:37:46.909 323 11429.00 322.48 54474.54 88888.00 2014-11-19 05:37:47.409 323 11429.00 322.50 54474.64 88888.00 2014-11-19 05:37:47.909 323 11429.04 322.57 54474.70 88888.00 2014-11-19 05:37:48.409 323 11429.01 322.55 54474.73 88888.00 2014-11-19 05:37:48.909 323 11429.04 322.49 54474.70 88888.00 2014-11-19 05:37:49.409 323 11429.03 322.47 54474.74 88888.00 2014-11-19 05:37:49.909 323 11429.04 322.46 54474.69 88888.00 2014-11-19 05:37:50.409 323 11429.08 322.47 54474.68 88888.00 2014-11-19 05:37:50.909 323 11429.09 322.52 54474.70 88888.00 2014-11-19 05:37:51.409 323 11429.08 322.54 54474.70 88888.00 2014-11-19 05:37:51.909 323 11429.05 322.54 54474.66 88888.00 2014-11-19 05:37:52.409 323 11429.00 322.50 54474.66 88888.00 2014-11-19 05:37:52.909 323 11429.04 322.48 54474.70 88888.00 2014-11-19 05:37:53.409 323 11429.13 322.52 54474.76 88888.00 2014-11-19 05:37:53.909 323 11429.14 322.50 54474.71 88888.00 2014-11-19 05:37:54.409 323 11429.13 322.40 54474.60 88888.00 2014-11-19 05:37:54.909 323 11429.13 322.43 54474.66 88888.00 2014-11-19 05:37:55.409 323 11429.16 322.45 54474.61 88888.00 2014-11-19 05:37:55.909 323 11429.21 322.46 54474.67 88888.00 2014-11-19 05:37:56.409 323 11429.19 322.40 54474.71 88888.00 2014-11-19 05:37:56.909 323 11429.09 322.45 54474.71 88888.00 2014-11-19 05:37:57.409 323 11429.18 322.53 54474.69 88888.00 2014-11-19 05:37:57.909 323 11429.20 322.54 54474.73 88888.00 2014-11-19 05:37:58.409 323 11429.21 322.52 54474.70 88888.00 2014-11-19 05:37:58.909 323 11429.21 322.49 54474.71 88888.00 2014-11-19 05:37:59.409 323 11429.26 322.49 54474.75 88888.00 2014-11-19 05:37:59.909 323 11429.20 322.50 54474.68 88888.00 2014-11-19 05:38:00.409 323 11429.20 322.55 54474.65 88888.00 2014-11-19 05:38:00.909 323 11429.26 322.52 54474.71 88888.00 2014-11-19 05:38:01.409 323 11429.25 322.50 54474.74 88888.00 2014-11-19 05:38:01.909 323 11429.27 322.55 54474.68 88888.00 2014-11-19 05:38:02.409 323 11429.36 322.55 54474.67 88888.00 2014-11-19 05:38:02.909 323 11429.35 322.53 54474.68 88888.00 2014-11-19 05:38:03.409 323 11429.36 322.54 54474.62 88888.00 2014-11-19 05:38:03.909 323 11429.39 322.57 54474.64 88888.00 2014-11-19 05:38:04.409 323 11429.39 322.57 54474.66 88888.00 2014-11-19 05:38:04.909 323 11429.40 322.55 54474.60 88888.00 2014-11-19 05:38:05.409 323 11429.36 322.58 54474.61 88888.00 2014-11-19 05:38:05.909 323 11429.40 322.60 54474.58 88888.00 2014-11-19 05:38:06.409 323 11429.37 322.58 54474.58 88888.00 2014-11-19 05:38:06.909 323 11429.44 322.57 54474.59 88888.00 2014-11-19 05:38:07.409 323 11429.46 322.56 54474.65 88888.00 2014-11-19 05:38:07.909 323 11429.56 322.57 54474.67 88888.00 2014-11-19 05:38:08.409 323 11429.60 322.56 54474.62 88888.00 2014-11-19 05:38:08.909 323 11429.52 322.55 54474.62 88888.00 2014-11-19 05:38:09.409 323 11429.48 322.63 54474.69 88888.00 2014-11-19 05:38:09.909 323 11429.55 322.60 54474.68 88888.00 2014-11-19 05:38:10.409 323 11429.60 322.58 54474.62 88888.00 2014-11-19 05:38:10.909 323 11429.63 322.58 54474.64 88888.00 2014-11-19 05:38:11.409 323 11429.71 322.61 54474.65 88888.00 2014-11-19 05:38:11.909 323 11429.76 322.55 54474.58 88888.00 2014-11-19 05:38:12.409 323 11429.73 322.55 54474.57 88888.00 2014-11-19 05:38:12.909 323 11429.68 322.52 54474.64 88888.00 2014-11-19 05:38:13.409 323 11429.66 322.46 54474.58 88888.00 2014-11-19 05:38:13.909 323 11429.67 322.45 54474.54 88888.00 2014-11-19 05:38:14.409 323 11429.66 322.49 54474.53 88888.00 2014-11-19 05:38:14.909 323 11429.69 322.54 54474.44 88888.00 2014-11-19 05:38:15.409 323 11429.69 322.58 54474.43 88888.00 2014-11-19 05:38:15.909 323 11429.71 322.55 54474.49 88888.00 2014-11-19 05:38:16.409 323 11429.69 322.58 54474.45 88888.00 2014-11-19 05:38:16.909 323 11429.79 322.55 54474.45 88888.00 2014-11-19 05:38:17.409 323 11429.73 322.54 54474.45 88888.00 2014-11-19 05:38:17.909 323 11429.71 322.55 54474.44 88888.00 2014-11-19 05:38:18.409 323 11429.78 322.57 54474.44 88888.00 2014-11-19 05:38:18.909 323 11429.84 322.56 54474.32 88888.00 2014-11-19 05:38:19.409 323 11429.77 322.55 54474.33 88888.00 2014-11-19 05:38:19.909 323 11429.77 322.54 54474.40 88888.00 2014-11-19 05:38:20.409 323 11429.81 322.55 54474.34 88888.00 2014-11-19 05:38:20.909 323 11429.82 322.49 54474.39 88888.00 2014-11-19 05:38:21.409 323 11429.79 322.57 54474.38 88888.00 2014-11-19 05:38:21.909 323 11429.91 322.55 54474.31 88888.00 2014-11-19 05:38:22.409 323 11429.94 322.48 54474.38 88888.00 2014-11-19 05:38:22.909 323 11429.97 322.56 54474.40 88888.00 2014-11-19 05:38:23.409 323 11429.95 322.55 54474.32 88888.00 2014-11-19 05:38:23.909 323 11429.89 322.58 54474.36 88888.00 2014-11-19 05:38:24.409 323 11429.88 322.66 54474.36 88888.00 2014-11-19 05:38:24.909 323 11429.86 322.67 54474.39 88888.00 2014-11-19 05:38:25.409 323 11429.97 322.66 54474.47 88888.00 2014-11-19 05:38:25.909 323 11429.97 322.62 54474.41 88888.00 2014-11-19 05:38:26.409 323 11429.91 322.62 54474.38 88888.00 2014-11-19 05:38:26.909 323 11429.94 322.62 54474.24 88888.00 2014-11-19 05:38:27.409 323 11429.93 322.62 54474.18 88888.00 2014-11-19 05:38:27.909 323 11429.93 322.65 54474.20 88888.00 2014-11-19 05:38:28.409 323 11429.99 322.72 54474.17 88888.00 2014-11-19 05:38:28.909 323 11430.04 322.69 54474.17 88888.00 2014-11-19 05:38:29.409 323 11430.09 322.65 54474.21 88888.00 2014-11-19 05:38:29.909 323 11430.00 322.63 54474.25 88888.00 2014-11-19 05:38:30.409 323 11429.98 322.65 54474.18 88888.00 2014-11-19 05:38:30.909 323 11430.03 322.65 54474.17 88888.00 2014-11-19 05:38:31.409 323 11430.03 322.69 54474.21 88888.00 2014-11-19 05:38:31.909 323 11430.08 322.67 54474.09 88888.00 2014-11-19 05:38:32.409 323 11430.04 322.64 54474.15 88888.00 2014-11-19 05:38:32.909 323 11430.08 322.67 54474.14 88888.00 2014-11-19 05:38:33.409 323 11430.04 322.70 54474.15 88888.00 2014-11-19 05:38:33.909 323 11430.14 322.70 54474.18 88888.00 2014-11-19 05:38:34.410 323 11430.15 322.69 54474.14 88888.00 2014-11-19 05:38:34.910 323 11430.12 322.67 54474.22 88888.00 2014-11-19 05:38:35.410 323 11430.12 322.66 54474.22 88888.00 2014-11-19 05:38:35.910 323 11430.15 322.64 54474.17 88888.00 2014-11-19 05:38:36.410 323 11430.09 322.67 54474.12 88888.00 2014-11-19 05:38:36.910 323 11430.04 322.67 54474.16 88888.00 2014-11-19 05:38:37.410 323 11430.09 322.69 54474.33 88888.00 2014-11-19 05:38:37.910 323 11430.12 322.70 54474.22 88888.00 2014-11-19 05:38:38.410 323 11430.07 322.67 54474.13 88888.00 2014-11-19 05:38:38.910 323 11430.13 322.67 54474.00 88888.00 2014-11-19 05:38:39.410 323 11430.14 322.64 54474.04 88888.00 2014-11-19 05:38:39.910 323 11430.12 322.71 54474.03 88888.00 2014-11-19 05:38:40.410 323 11430.15 322.77 54473.97 88888.00 2014-11-19 05:38:40.910 323 11430.15 322.75 54473.95 88888.00 2014-11-19 05:38:41.410 323 11430.15 322.73 54473.94 88888.00 2014-11-19 05:38:41.910 323 11430.12 322.71 54473.99 88888.00 2014-11-19 05:38:42.410 323 11430.16 322.70 54473.95 88888.00 2014-11-19 05:38:42.910 323 11430.19 322.66 54473.99 88888.00 2014-11-19 05:38:43.410 323 11430.20 322.67 54473.91 88888.00 2014-11-19 05:38:43.910 323 11430.24 322.62 54473.95 88888.00 2014-11-19 05:38:44.410 323 11430.29 322.65 54473.83 88888.00 2014-11-19 05:38:44.910 323 11430.24 322.62 54473.85 88888.00 2014-11-19 05:38:45.410 323 11430.16 322.65 54473.86 88888.00 2014-11-19 05:38:45.910 323 11430.25 322.69 54473.85 88888.00 2014-11-19 05:38:46.410 323 11430.26 322.66 54473.83 88888.00 2014-11-19 05:38:46.910 323 11430.28 322.66 54473.82 88888.00 2014-11-19 05:38:47.410 323 11430.28 322.69 54473.86 88888.00 2014-11-19 05:38:47.910 323 11430.29 322.73 54473.81 88888.00 2014-11-19 05:38:48.410 323 11430.34 322.71 54473.86 88888.00 2014-11-19 05:38:48.910 323 11430.36 322.67 54473.74 88888.00 2014-11-19 05:38:49.410 323 11430.39 322.65 54473.79 88888.00 2014-11-19 05:38:49.910 323 11430.41 322.67 54473.72 88888.00 2014-11-19 05:38:50.410 323 11430.44 322.65 54473.69 88888.00 2014-11-19 05:38:50.910 323 11430.45 322.70 54473.57 88888.00 2014-11-19 05:38:51.410 323 11430.41 322.71 54473.70 88888.00 2014-11-19 05:38:51.910 323 11430.42 322.74 54473.71 88888.00 2014-11-19 05:38:52.410 323 11430.44 322.74 54473.77 88888.00 2014-11-19 05:38:52.910 323 11430.40 322.78 54473.71 88888.00 2014-11-19 05:38:53.410 323 11430.41 322.75 54473.77 88888.00 2014-11-19 05:38:53.910 323 11430.45 322.77 54473.66 88888.00 2014-11-19 05:38:54.410 323 11430.45 322.72 54473.69 88888.00 2014-11-19 05:38:54.910 323 11430.40 322.78 54473.57 88888.00 2014-11-19 05:38:55.410 323 11430.42 322.73 54473.59 88888.00 2014-11-19 05:38:55.910 323 11430.45 322.81 54473.52 88888.00 2014-11-19 05:38:56.410 323 11430.45 322.77 54473.59 88888.00 2014-11-19 05:38:56.910 323 11430.46 322.84 54473.53 88888.00 2014-11-19 05:38:57.410 323 11430.40 322.80 54473.55 88888.00 2014-11-19 05:38:57.910 323 11430.42 322.80 54473.43 88888.00 2014-11-19 05:38:58.410 323 11430.39 322.75 54473.48 88888.00 2014-11-19 05:38:58.910 323 11430.37 322.74 54473.39 88888.00 2014-11-19 05:38:59.410 323 11430.37 322.77 54473.43 88888.00 2014-11-19 05:38:59.910 323 11430.45 322.72 54473.38 88888.00 2014-11-19 05:39:00.410 323 11430.44 322.72 54473.39 88888.00 2014-11-19 05:39:00.910 323 11430.44 322.78 54473.44 88888.00 2014-11-19 05:39:01.410 323 11430.40 322.79 54473.52 88888.00 2014-11-19 05:39:01.910 323 11430.45 322.72 54473.53 88888.00 2014-11-19 05:39:02.410 323 11430.49 322.73 54473.45 88888.00 2014-11-19 05:39:02.910 323 11430.50 322.70 54473.48 88888.00 2014-11-19 05:39:03.410 323 11430.50 322.77 54473.46 88888.00 2014-11-19 05:39:03.910 323 11430.51 322.72 54473.45 88888.00 2014-11-19 05:39:04.410 323 11430.56 322.77 54473.36 88888.00 2014-11-19 05:39:04.910 323 11430.50 322.77 54473.38 88888.00 2014-11-19 05:39:05.410 323 11430.50 322.82 54473.27 88888.00 2014-11-19 05:39:05.910 323 11430.51 322.82 54473.26 88888.00 2014-11-19 05:39:06.410 323 11430.50 322.82 54473.13 88888.00 2014-11-19 05:39:06.910 323 11430.56 322.82 54473.19 88888.00 2014-11-19 05:39:07.410 323 11430.57 322.80 54473.12 88888.00 2014-11-19 05:39:07.910 323 11430.57 322.79 54473.10 88888.00 2014-11-19 05:39:08.410 323 11430.60 322.78 54473.15 88888.00 2014-11-19 05:39:08.910 323 11430.63 322.86 54473.06 88888.00 2014-11-19 05:39:09.410 323 11430.56 322.84 54473.07 88888.00 2014-11-19 05:39:09.910 323 11430.60 322.86 54473.07 88888.00 2014-11-19 05:39:10.410 323 11430.65 322.86 54472.99 88888.00 2014-11-19 05:39:10.910 323 11430.66 322.80 54473.02 88888.00 2014-11-19 05:39:11.410 323 11430.62 322.86 54472.87 88888.00 2014-11-19 05:39:11.910 323 11430.59 322.82 54472.95 88888.00 2014-11-19 05:39:12.410 323 11430.65 322.78 54472.93 88888.00 2014-11-19 05:39:12.910 323 11430.70 322.82 54472.94 88888.00 2014-11-19 05:39:13.410 323 11430.68 322.79 54472.95 88888.00 2014-11-19 05:39:13.910 323 11430.72 322.86 54472.84 88888.00 2014-11-19 05:39:14.410 323 11430.65 322.80 54472.81 88888.00 2014-11-19 05:39:14.910 323 11430.66 322.78 54472.75 88888.00 2014-11-19 05:39:15.410 323 11430.73 322.83 54472.72 88888.00 2014-11-19 05:39:15.910 323 11430.75 322.79 54472.83 88888.00 2014-11-19 05:39:16.410 323 11430.71 322.82 54472.71 88888.00 2014-11-19 05:39:16.910 323 11430.72 322.86 54472.59 88888.00 2014-11-19 05:39:17.410 323 11430.71 322.82 54472.45 88888.00 2014-11-19 05:39:17.910 323 11430.75 322.81 54472.33 88888.00 2014-11-19 05:39:18.410 323 11430.77 322.88 54472.33 88888.00 2014-11-19 05:39:18.910 323 11430.75 322.87 54472.46 88888.00 2014-11-19 05:39:19.410 323 11430.84 322.88 54472.39 88888.00 2014-11-19 05:39:19.910 323 11430.84 322.89 54472.25 88888.00 2014-11-19 05:39:20.410 323 11430.84 322.84 54472.39 88888.00 2014-11-19 05:39:20.910 323 11430.87 322.87 54472.52 88888.00 2014-11-19 05:39:21.410 323 11430.89 322.92 54472.40 88888.00 2014-11-19 05:39:21.910 323 11430.84 322.94 54472.51 88888.00 2014-11-19 05:39:22.410 323 11430.88 322.92 54472.54 88888.00 2014-11-19 05:39:22.910 323 11430.92 322.96 54472.28 88888.00 2014-11-19 05:39:23.410 323 11430.91 322.95 54472.20 88888.00 2014-11-19 05:39:23.910 323 11430.87 322.90 54472.20 88888.00 2014-11-19 05:39:24.410 323 11430.89 322.92 54472.15 88888.00 2014-11-19 05:39:24.910 323 11430.96 322.98 54472.06 88888.00 2014-11-19 05:39:25.410 323 11430.91 323.00 54472.14 88888.00 2014-11-19 05:39:25.910 323 11430.89 322.98 54472.14 88888.00 2014-11-19 05:39:26.410 323 11430.98 323.00 54471.93 88888.00 2014-11-19 05:39:26.910 323 11431.12 323.04 54471.82 88888.00 2014-11-19 05:39:27.410 323 11431.06 323.01 54471.89 88888.00 2014-11-19 05:39:27.910 323 11430.93 322.99 54471.90 88888.00 2014-11-19 05:39:28.410 323 11431.01 323.03 54471.87 88888.00 2014-11-19 05:39:28.910 323 11430.96 323.07 54471.72 88888.00 2014-11-19 05:39:29.410 323 11430.94 323.11 54471.62 88888.00 2014-11-19 05:39:29.910 323 11430.97 323.07 54471.70 88888.00 2014-11-19 05:39:30.410 323 11431.06 323.07 54471.73 88888.00 2014-11-19 05:39:30.910 323 11430.99 323.07 54471.69 88888.00 2014-11-19 05:39:31.410 323 11431.04 323.14 54471.55 88888.00 2014-11-19 05:39:31.910 323 11431.09 323.14 54471.50 88888.00 2014-11-19 05:39:32.410 323 11431.04 323.09 54471.59 88888.00 2014-11-19 05:39:32.910 323 11431.06 322.98 54471.70 88888.00 2014-11-19 05:39:33.410 323 11431.07 322.95 54471.71 88888.00 2014-11-19 05:39:33.910 323 11431.03 323.03 54471.51 88888.00 2014-11-19 05:39:34.410 323 11431.04 323.14 54471.38 88888.00 2014-11-19 05:39:34.910 323 11431.08 323.12 54471.31 88888.00 2014-11-19 05:39:35.410 323 11431.14 323.05 54471.36 88888.00 2014-11-19 05:39:35.910 323 11431.08 323.01 54471.52 88888.00 2014-11-19 05:39:36.410 323 11431.06 323.01 54471.49 88888.00 2014-11-19 05:39:36.910 323 11431.04 323.04 54471.37 88888.00 2014-11-19 05:39:37.410 323 11431.08 323.09 54471.28 88888.00 2014-11-19 05:39:37.910 323 11431.10 323.13 54471.28 88888.00 2014-11-19 05:39:38.410 323 11431.09 323.16 54471.33 88888.00 2014-11-19 05:39:38.910 323 11431.07 323.12 54471.37 88888.00 2014-11-19 05:39:39.410 323 11431.04 323.07 54471.50 88888.00 2014-11-19 05:39:39.910 323 11431.10 323.04 54471.41 88888.00 2014-11-19 05:39:40.410 323 11431.12 323.11 54471.16 88888.00 2014-11-19 05:39:40.910 323 11431.13 323.14 54471.02 88888.00 2014-11-19 05:39:41.410 323 11431.15 323.13 54470.96 88888.00 2014-11-19 05:39:41.910 323 11431.13 323.16 54470.92 88888.00 2014-11-19 05:39:42.410 323 11431.14 323.21 54470.96 88888.00 2014-11-19 05:39:42.910 323 11431.17 323.23 54470.97 88888.00 2014-11-19 05:39:43.410 323 11431.15 323.21 54470.99 88888.00 2014-11-19 05:39:43.910 323 11431.18 323.14 54471.10 88888.00 2014-11-19 05:39:44.410 323 11431.19 323.09 54471.16 88888.00 2014-11-19 05:39:44.910 323 11431.14 323.05 54471.06 88888.00 2014-11-19 05:39:45.410 323 11431.19 323.09 54470.98 88888.00 2014-11-19 05:39:45.910 323 11431.25 323.08 54470.83 88888.00 2014-11-19 05:39:46.410 323 11431.20 323.17 54470.68 88888.00 2014-11-19 05:39:46.910 323 11431.24 323.19 54470.66 88888.00 2014-11-19 05:39:47.410 323 11431.22 323.19 54470.67 88888.00 2014-11-19 05:39:47.910 323 11431.30 323.17 54470.59 88888.00 2014-11-19 05:39:48.410 323 11431.29 323.19 54470.53 88888.00 2014-11-19 05:39:48.910 323 11431.23 323.15 54470.49 88888.00 2014-11-19 05:39:49.410 323 11431.24 323.15 54470.44 88888.00 2014-11-19 05:39:49.910 323 11431.27 323.16 54470.41 88888.00 2014-11-19 05:39:50.410 323 11431.28 323.16 54470.41 88888.00 2014-11-19 05:39:50.910 323 11431.31 323.20 54470.48 88888.00 2014-11-19 05:39:51.410 323 11431.35 323.19 54470.46 88888.00 2014-11-19 05:39:51.910 323 11431.35 323.19 54470.37 88888.00 2014-11-19 05:39:52.410 323 11431.34 323.21 54470.43 88888.00 2014-11-19 05:39:52.910 323 11431.30 323.21 54470.45 88888.00 2014-11-19 05:39:53.410 323 11431.44 323.25 54470.30 88888.00 2014-11-19 05:39:53.910 323 11431.36 323.22 54470.30 88888.00 2014-11-19 05:39:54.410 323 11431.34 323.21 54470.38 88888.00 2014-11-19 05:39:54.910 323 11431.36 323.21 54470.20 88888.00 2014-11-19 05:39:55.410 323 11431.35 323.20 54470.10 88888.00 2014-11-19 05:39:55.910 323 11431.30 323.17 54470.09 88888.00 2014-11-19 05:39:56.410 323 11431.30 323.19 54470.00 88888.00 2014-11-19 05:39:56.910 323 11431.34 323.15 54470.03 88888.00 2014-11-19 05:39:57.410 323 11431.30 323.14 54470.14 88888.00 2014-11-19 05:39:57.910 323 11431.34 323.12 54470.15 88888.00 2014-11-19 05:39:58.410 323 11431.40 323.11 54470.12 88888.00 2014-11-19 05:39:58.910 323 11431.38 323.13 54470.13 88888.00 2014-11-19 05:39:59.410 323 11431.31 323.15 54470.24 88888.00 2014-11-19 05:39:59.910 323 11431.25 323.11 54470.17 88888.00 2014-11-19 05:40:00.410 323 11431.28 323.09 54470.00 88888.00 2014-11-19 05:40:00.910 323 11431.31 323.12 54469.97 88888.00 2014-11-19 05:40:01.410 323 11431.28 323.17 54469.99 88888.00 2014-11-19 05:40:01.910 323 11431.29 323.15 54469.99 88888.00 2014-11-19 05:40:02.410 323 11431.30 323.14 54469.97 88888.00 2014-11-19 05:40:02.910 323 11431.28 323.14 54469.93 88888.00 2014-11-19 05:40:03.410 323 11431.30 323.14 54469.85 88888.00 2014-11-19 05:40:03.910 323 11431.29 323.19 54469.79 88888.00 2014-11-19 05:40:04.410 323 11431.27 323.21 54469.73 88888.00 2014-11-19 05:40:04.910 323 11431.38 323.23 54469.69 88888.00 2014-11-19 05:40:05.410 323 11431.31 323.24 54469.70 88888.00 2014-11-19 05:40:05.910 323 11431.30 323.24 54469.78 88888.00 2014-11-19 05:40:06.410 323 11431.34 323.24 54469.93 88888.00 2014-11-19 05:40:06.910 323 11431.28 323.16 54469.97 88888.00 2014-11-19 05:40:07.410 323 11431.29 323.17 54470.05 88888.00 2014-11-19 05:40:07.910 323 11431.25 323.19 54469.97 88888.00 2014-11-19 05:40:08.410 323 11431.18 323.16 54469.86 88888.00 2014-11-19 05:40:08.910 323 11431.20 323.16 54469.88 88888.00 2014-11-19 05:40:09.410 323 11431.19 323.19 54469.89 88888.00 2014-11-19 05:40:09.910 323 11431.19 323.15 54469.86 88888.00 2014-11-19 05:40:10.410 323 11431.15 323.20 54469.85 88888.00 2014-11-19 05:40:10.910 323 11431.18 323.24 54469.79 88888.00 2014-11-19 05:40:11.410 323 11431.20 323.24 54469.73 88888.00 2014-11-19 05:40:11.910 323 11431.18 323.24 54469.68 88888.00 2014-11-19 05:40:12.410 323 11431.22 323.21 54469.69 88888.00 2014-11-19 05:40:12.910 323 11431.17 323.17 54469.70 88888.00 2014-11-19 05:40:13.410 323 11431.22 323.14 54469.70 88888.00 2014-11-19 05:40:13.910 323 11431.22 323.13 54469.70 88888.00 2014-11-19 05:40:14.410 323 11431.23 323.13 54469.74 88888.00 2014-11-19 05:40:14.910 323 11431.23 323.12 54469.77 88888.00 2014-11-19 05:40:15.410 323 11431.25 323.06 54469.68 88888.00 2014-11-19 05:40:15.910 323 11431.22 323.07 54469.61 88888.00 2014-11-19 05:40:16.410 323 11431.23 323.12 54469.51 88888.00 2014-11-19 05:40:16.910 323 11431.28 323.17 54469.43 88888.00 2014-11-19 05:40:17.410 323 11431.29 323.12 54469.40 88888.00 2014-11-19 05:40:17.910 323 11431.34 323.11 54469.39 88888.00 2014-11-19 05:40:18.410 323 11431.25 323.07 54469.23 88888.00 2014-11-19 05:40:18.910 323 11431.20 323.11 54469.39 88888.00 2014-11-19 05:40:19.410 323 11431.19 323.09 54469.59 88888.00 2014-11-19 05:40:19.910 323 11431.18 323.08 54469.60 88888.00 2014-11-19 05:40:20.410 323 11431.17 323.07 54469.57 88888.00 2014-11-19 05:40:20.910 323 11431.19 323.06 54469.48 88888.00 2014-11-19 05:40:21.410 323 11431.24 323.05 54469.34 88888.00 2014-11-19 05:40:21.910 323 11431.23 323.11 54469.31 88888.00 2014-11-19 05:40:22.410 323 11431.23 323.09 54469.27 88888.00 2014-11-19 05:40:22.910 323 11431.18 323.05 54469.33 88888.00 2014-11-19 05:40:23.410 323 11431.27 322.99 54469.44 88888.00 2014-11-19 05:40:23.910 323 11431.28 323.01 54469.47 88888.00 2014-11-19 05:40:24.410 323 11431.27 323.03 54469.47 88888.00 2014-11-19 05:40:24.910 323 11431.31 323.00 54469.41 88888.00 2014-11-19 05:40:25.410 323 11431.30 323.03 54469.32 88888.00 2014-11-19 05:40:25.910 323 11431.24 323.06 54469.30 88888.00 2014-11-19 05:40:26.410 323 11431.29 323.03 54469.24 88888.00 2014-11-19 05:40:26.910 323 11431.29 322.97 54469.29 88888.00 2014-11-19 05:40:27.410 323 11431.27 322.91 54469.35 88888.00 2014-11-19 05:40:27.910 323 11431.27 322.90 54469.31 88888.00 2014-11-19 05:40:28.410 323 11431.34 322.91 54469.33 88888.00 2014-11-19 05:40:28.910 323 11431.33 322.92 54469.23 88888.00 2014-11-19 05:40:29.410 323 11431.27 322.98 54469.06 88888.00 2014-11-19 05:40:29.910 323 11431.33 323.00 54469.00 88888.00 2014-11-19 05:40:30.410 323 11431.31 322.95 54468.92 88888.00 2014-11-19 05:40:30.910 323 11431.34 322.94 54469.00 88888.00 2014-11-19 05:40:31.410 323 11431.29 322.89 54469.05 88888.00 2014-11-19 05:40:31.910 323 11431.28 322.91 54468.97 88888.00 2014-11-19 05:40:32.410 323 11431.24 322.94 54468.94 88888.00 2014-11-19 05:40:32.910 323 11431.30 323.01 54468.86 88888.00 2014-11-19 05:40:33.410 323 11431.35 323.09 54468.70 88888.00 2014-11-19 05:40:33.910 323 11431.31 323.04 54468.87 88888.00 2014-11-19 05:40:34.410 323 11431.38 322.96 54468.94 88888.00 2014-11-19 05:40:34.910 323 11431.39 323.01 54468.92 88888.00 2014-11-19 05:40:35.410 323 11431.39 323.16 54468.78 88888.00 2014-11-19 05:40:35.910 323 11431.40 323.19 54468.72 88888.00 2014-11-19 05:40:36.410 323 11431.43 323.07 54468.75 88888.00 2014-11-19 05:40:36.910 323 11431.40 322.99 54468.78 88888.00 2014-11-19 05:40:37.410 323 11431.38 322.99 54468.78 88888.00 2014-11-19 05:40:37.910 323 11431.39 323.11 54468.66 88888.00 2014-11-19 05:40:38.410 323 11431.45 323.09 54468.53 88888.00 2014-11-19 05:40:38.910 323 11431.40 323.03 54468.63 88888.00 2014-11-19 05:40:39.410 323 11431.40 323.03 54468.70 88888.00 2014-11-19 05:40:39.910 323 11431.44 323.11 54468.57 88888.00 2014-11-19 05:40:40.410 323 11431.44 323.12 54468.42 88888.00 2014-11-19 05:40:40.910 323 11431.43 323.04 54468.34 88888.00 2014-11-19 05:40:41.410 323 11431.41 323.03 54468.36 88888.00 2014-11-19 05:40:41.910 323 11431.43 323.08 54468.28 88888.00 2014-11-19 05:40:42.410 323 11431.51 323.12 54468.24 88888.00 2014-11-19 05:40:42.910 323 11431.49 323.04 54468.33 88888.00 2014-11-19 05:40:43.410 323 11431.36 323.04 54468.33 88888.00 2014-11-19 05:40:43.910 323 11431.40 323.04 54468.16 88888.00 2014-11-19 05:40:44.410 323 11431.50 323.03 54468.16 88888.00 2014-11-19 05:40:44.910 323 11431.50 322.95 54468.37 88888.00 2014-11-19 05:40:45.410 323 11431.38 322.96 54468.24 88888.00 2014-11-19 05:40:45.910 323 11431.41 322.99 54468.06 88888.00 2014-11-19 05:40:46.410 323 11431.44 322.97 54468.02 88888.00 2014-11-19 05:40:46.910 323 11431.34 322.94 54468.13 88888.00 2014-11-19 05:40:47.410 323 11431.38 322.96 54468.13 88888.00 2014-11-19 05:40:47.910 323 11431.44 323.00 54467.99 88888.00 2014-11-19 05:40:48.410 323 11431.40 322.96 54468.03 88888.00 2014-11-19 05:40:48.910 323 11431.48 322.92 54468.06 88888.00 2014-11-19 05:40:49.410 323 11431.56 322.95 54467.98 88888.00 2014-11-19 05:40:49.910 323 11431.52 323.00 54467.98 88888.00 2014-11-19 05:40:50.410 323 11431.46 323.00 54468.06 88888.00 2014-11-19 05:40:50.910 323 11431.50 323.04 54468.01 88888.00 2014-11-19 05:40:51.410 323 11431.44 323.03 54467.98 88888.00 2014-11-19 05:40:51.910 323 11431.35 322.95 54468.15 88888.00 2014-11-19 05:40:52.410 323 11431.44 322.95 54468.12 88888.00 2014-11-19 05:40:52.910 323 11431.45 323.00 54467.89 88888.00 2014-11-19 05:40:53.410 323 11431.46 322.97 54467.90 88888.00 2014-11-19 05:40:53.910 323 11431.39 322.91 54468.07 88888.00 2014-11-19 05:40:54.411 323 11431.40 322.99 54467.92 88888.00 2014-11-19 05:40:54.911 323 11431.41 322.95 54467.84 88888.00 2014-11-19 05:40:55.411 323 11431.45 322.90 54467.99 88888.00 2014-11-19 05:40:55.911 323 11431.48 322.97 54467.93 88888.00 2014-11-19 05:40:56.411 323 11431.48 322.99 54467.82 88888.00 2014-11-19 05:40:56.911 323 11431.39 322.91 54467.86 88888.00 2014-11-19 05:40:57.411 323 11431.39 322.91 54467.87 88888.00 2014-11-19 05:40:57.911 323 11431.39 322.97 54467.74 88888.00 2014-11-19 05:40:58.411 323 11431.30 322.86 54467.75 88888.00 2014-11-19 05:40:58.911 323 11431.33 322.80 54467.82 88888.00 2014-11-19 05:40:59.410 323 11431.43 322.84 54467.75 88888.00 2014-11-19 05:40:59.910 323 11431.46 322.82 54467.73 88888.00 2014-11-19 05:41:00.410 323 11431.43 322.79 54467.82 88888.00 2014-11-19 05:41:00.910 323 11431.30 322.80 54467.73 88888.00 2014-11-19 05:41:01.410 323 11431.29 322.79 54467.66 88888.00 2014-11-19 05:41:01.910 323 11431.30 322.72 54467.75 88888.00 2014-11-19 05:41:02.410 323 11431.30 322.75 54467.71 88888.00 2014-11-19 05:41:02.910 323 11431.29 322.78 54467.71 88888.00 2014-11-19 05:41:03.410 323 11431.27 322.72 54467.81 88888.00 2014-11-19 05:41:03.910 323 11431.29 322.74 54467.93 88888.00 2014-11-19 05:41:04.410 323 11431.30 322.78 54467.86 88888.00 2014-11-19 05:41:04.910 323 11431.36 322.73 54467.84 88888.00 2014-11-19 05:41:05.410 323 11431.41 322.67 54467.90 88888.00 2014-11-19 05:41:05.910 323 11431.36 322.62 54467.84 88888.00 2014-11-19 05:41:06.410 323 11431.34 322.66 54467.73 88888.00 2014-11-19 05:41:06.910 323 11431.23 322.58 54467.81 88888.00 2014-11-19 05:41:07.410 323 11431.22 322.60 54467.83 88888.00 2014-11-19 05:41:07.910 323 11431.27 322.64 54467.72 88888.00 2014-11-19 05:41:08.410 323 11431.25 322.64 54467.73 88888.00 2014-11-19 05:41:08.910 323 11431.24 322.56 54467.82 88888.00 2014-11-19 05:41:09.410 323 11431.23 322.55 54467.76 88888.00 2014-11-19 05:41:09.910 323 11431.25 322.58 54467.64 88888.00 2014-11-19 05:41:10.410 323 11431.24 322.54 54467.63 88888.00 2014-11-19 05:41:10.910 323 11431.28 322.50 54467.78 88888.00 2014-11-19 05:41:11.410 323 11431.27 322.56 54467.72 88888.00 2014-11-19 05:41:11.910 323 11431.30 322.58 54467.59 88888.00 2014-11-19 05:41:12.410 323 11431.28 322.55 54467.68 88888.00 2014-11-19 05:41:12.910 323 11431.28 322.53 54467.75 88888.00 2014-11-19 05:41:13.410 323 11431.23 322.54 54467.61 88888.00 2014-11-19 05:41:13.910 323 11431.20 322.50 54467.50 88888.00 2014-11-19 05:41:14.410 323 11431.23 322.47 54467.66 88888.00 2014-11-19 05:41:14.910 323 11431.25 322.52 54467.65 88888.00 2014-11-19 05:41:15.410 323 11431.29 322.54 54467.56 88888.00 2014-11-19 05:41:15.910 323 11431.25 322.48 54467.65 88888.00 2014-11-19 05:41:16.410 323 11431.27 322.49 54467.66 88888.00 2014-11-19 05:41:16.910 323 11431.27 322.54 54467.55 88888.00 2014-11-19 05:41:17.410 323 11431.23 322.48 54467.51 88888.00 2014-11-19 05:41:17.910 323 11431.24 322.39 54467.61 88888.00 2014-11-19 05:41:18.410 323 11431.27 322.43 54467.59 88888.00 2014-11-19 05:41:18.910 323 11431.31 322.48 54467.49 88888.00 2014-11-19 05:41:19.410 323 11431.27 322.45 54467.51 88888.00 2014-11-19 05:41:19.910 323 11431.25 322.40 54467.60 88888.00 2014-11-19 05:41:20.410 323 11431.31 322.47 54467.47 88888.00 2014-11-19 05:41:20.910 323 11431.36 322.47 54467.40 88888.00 2014-11-19 05:41:21.410 323 11431.36 322.41 54467.57 88888.00 2014-11-19 05:41:21.910 323 11431.30 322.41 54467.60 88888.00 2014-11-19 05:41:22.410 323 11431.30 322.43 54467.49 88888.00 2014-11-19 05:41:22.910 323 11431.28 322.37 54467.51 88888.00 2014-11-19 05:41:23.410 323 11431.33 322.37 54467.58 88888.00 2014-11-19 05:41:23.910 323 11431.36 322.44 54467.52 88888.00 2014-11-19 05:41:24.410 323 11431.36 322.43 54467.46 88888.00 2014-11-19 05:41:24.910 323 11431.36 322.39 54467.52 88888.00 2014-11-19 05:41:25.410 323 11431.35 322.43 54467.47 88888.00 2014-11-19 05:41:25.910 323 11431.30 322.47 54467.39 88888.00 2014-11-19 05:41:26.410 323 11431.28 322.38 54467.46 88888.00 2014-11-19 05:41:26.910 323 11431.30 322.33 54467.46 88888.00 2014-11-19 05:41:27.410 323 11431.38 322.41 54467.32 88888.00 2014-11-19 05:41:27.910 323 11431.35 322.43 54467.34 88888.00 2014-11-19 05:41:28.410 323 11431.36 322.35 54467.42 88888.00 2014-11-19 05:41:28.910 323 11431.30 322.37 54467.33 88888.00 2014-11-19 05:41:29.411 323 11431.36 322.36 54467.22 88888.00 2014-11-19 05:41:29.911 323 11431.31 322.32 54467.27 88888.00 2014-11-19 05:41:30.411 323 11431.36 322.36 54467.22 88888.00 2014-11-19 05:41:30.911 323 11431.43 322.36 54467.13 88888.00 2014-11-19 05:41:31.411 323 11431.36 322.35 54467.14 88888.00 2014-11-19 05:41:31.911 323 11431.44 322.38 54467.10 88888.00 2014-11-19 05:41:32.411 323 11431.45 322.39 54467.01 88888.00 2014-11-19 05:41:32.911 323 11431.43 322.37 54467.19 88888.00 2014-11-19 05:41:33.411 323 11431.40 322.38 54467.22 88888.00 2014-11-19 05:41:33.911 323 11431.39 322.41 54467.14 88888.00 2014-11-19 05:41:34.411 323 11431.45 322.31 54467.24 88888.00 2014-11-19 05:41:34.911 323 11431.44 322.32 54467.19 88888.00 2014-11-19 05:41:35.411 323 11431.48 322.33 54467.02 88888.00 2014-11-19 05:41:35.911 323 11431.50 322.30 54467.08 88888.00 2014-11-19 05:41:36.411 323 11431.50 322.31 54467.12 88888.00 2014-11-19 05:41:36.911 323 11431.49 322.37 54467.05 88888.00 2014-11-19 05:41:37.411 323 11431.52 322.33 54467.12 88888.00 2014-11-19 05:41:37.911 323 11431.55 322.28 54467.12 88888.00 2014-11-19 05:41:38.411 323 11431.51 322.32 54467.04 88888.00 2014-11-19 05:41:38.911 323 11431.52 322.25 54467.10 88888.00 2014-11-19 05:41:39.411 323 11431.52 322.18 54467.02 88888.00 2014-11-19 05:41:39.911 323 11431.51 322.27 54466.93 88888.00 2014-11-19 05:41:40.411 323 11431.50 322.29 54467.01 88888.00 2014-11-19 05:41:40.911 323 11431.45 322.27 54466.95 88888.00 2014-11-19 05:41:41.411 323 11431.50 322.28 54466.88 88888.00 2014-11-19 05:41:41.911 323 11431.52 322.21 54466.96 88888.00 2014-11-19 05:41:42.411 323 11431.45 322.18 54467.01 88888.00 2014-11-19 05:41:42.911 323 11431.49 322.25 54466.95 88888.00 2014-11-19 05:41:43.411 323 11431.50 322.23 54466.95 88888.00 2014-11-19 05:41:43.911 323 11431.46 322.25 54466.93 88888.00 2014-11-19 05:41:44.411 323 11431.51 322.28 54466.84 88888.00 2014-11-19 05:41:44.911 323 11431.51 322.28 54466.95 88888.00 2014-11-19 05:41:45.411 323 11431.50 322.23 54466.97 88888.00 2014-11-19 05:41:45.911 323 11431.45 322.25 54466.86 88888.00 2014-11-19 05:41:46.411 323 11431.43 322.21 54466.86 88888.00 2014-11-19 05:41:46.911 323 11431.48 322.16 54466.76 88888.00 2014-11-19 05:41:47.411 323 11431.48 322.11 54466.67 88888.00 2014-11-19 05:41:47.911 323 11431.41 322.13 54466.84 88888.00 2014-11-19 05:41:48.411 323 11431.35 322.21 54466.77 88888.00 2014-11-19 05:41:48.911 323 11431.34 322.21 54466.67 88888.00 2014-11-19 05:41:49.411 323 11431.41 322.19 54466.87 88888.00 2014-11-19 05:41:49.911 323 11431.48 322.23 54466.85 88888.00 2014-11-19 05:41:50.411 323 11431.46 322.14 54466.86 88888.00 2014-11-19 05:41:50.911 323 11431.40 322.10 54466.98 88888.00 2014-11-19 05:41:51.411 323 11431.40 322.13 54466.93 88888.00 2014-11-19 05:41:51.911 323 11431.39 322.16 54466.89 88888.00 2014-11-19 05:41:52.411 323 11431.41 322.12 54467.02 88888.00 2014-11-19 05:41:52.911 323 11431.44 322.16 54467.04 88888.00 2014-11-19 05:41:53.411 323 11431.40 322.18 54466.94 88888.00 2014-11-19 05:41:53.911 323 11431.34 322.10 54467.05 88888.00 2014-11-19 05:41:54.411 323 11431.33 322.04 54467.07 88888.00 2014-11-19 05:41:54.911 323 11431.36 322.06 54466.92 88888.00 2014-11-19 05:41:55.411 323 11431.35 322.07 54466.94 88888.00 2014-11-19 05:41:55.911 323 11431.43 322.07 54467.03 88888.00 2014-11-19 05:41:56.411 323 11431.44 322.08 54466.94 88888.00 2014-11-19 05:41:56.911 323 11431.35 321.99 54466.95 88888.00 2014-11-19 05:41:57.411 323 11431.34 321.91 54467.01 88888.00 2014-11-19 05:41:57.911 323 11431.39 322.01 54466.96 88888.00 2014-11-19 05:41:58.411 323 11431.44 322.06 54466.92 88888.00 2014-11-19 05:41:58.911 323 11431.29 321.96 54466.99 88888.00 2014-11-19 05:41:59.411 323 11431.23 321.91 54466.93 88888.00 2014-11-19 05:41:59.911 323 11431.30 321.91 54466.88 88888.00 2014-11-19 05:42:00.411 323 11431.30 321.94 54467.05 88888.00 2014-11-19 05:42:00.911 323 11431.29 321.97 54467.06 88888.00 2014-11-19 05:42:01.411 323 11431.29 322.02 54466.97 88888.00 2014-11-19 05:42:01.911 323 11431.38 322.01 54467.03 88888.00 2014-11-19 05:42:02.411 323 11431.29 321.90 54467.13 88888.00 2014-11-19 05:42:02.911 323 11431.23 321.94 54467.10 88888.00 2014-11-19 05:42:03.411 323 11431.24 321.97 54466.96 88888.00 2014-11-19 05:42:03.911 323 11431.23 321.91 54467.01 88888.00 2014-11-19 05:42:04.411 323 11431.25 321.88 54467.03 88888.00 2014-11-19 05:42:04.911 323 11431.31 321.94 54466.96 88888.00 2014-11-19 05:42:05.411 323 11431.24 321.87 54467.10 88888.00 2014-11-19 05:42:05.911 323 11431.24 321.87 54467.28 88888.00 2014-11-19 05:42:06.411 323 11431.25 321.91 54467.24 88888.00 2014-11-19 05:42:06.911 323 11431.22 321.96 54467.13 88888.00 2014-11-19 05:42:07.411 323 11431.22 321.88 54467.12 88888.00 2014-11-19 05:42:07.911 323 11431.22 321.84 54467.19 88888.00 2014-11-19 05:42:08.411 323 11431.23 321.88 54467.03 88888.00 2014-11-19 05:42:08.911 323 11431.20 321.91 54466.88 88888.00 2014-11-19 05:42:09.411 323 11431.20 321.84 54466.97 88888.00 2014-11-19 05:42:09.911 323 11431.22 321.84 54467.11 88888.00 2014-11-19 05:42:10.411 323 11431.24 321.85 54466.95 88888.00 2014-11-19 05:42:10.911 323 11431.27 321.84 54466.95 88888.00 2014-11-19 05:42:11.411 323 11431.27 321.80 54467.07 88888.00 2014-11-19 05:42:11.911 323 11431.28 321.84 54467.02 88888.00 2014-11-19 05:42:12.411 323 11431.34 321.89 54466.89 88888.00 2014-11-19 05:42:12.911 323 11431.25 321.82 54466.93 88888.00 2014-11-19 05:42:13.411 323 11431.15 321.78 54467.01 88888.00 2014-11-19 05:42:13.911 323 11431.18 321.84 54466.84 88888.00 2014-11-19 05:42:14.411 323 11431.20 321.86 54466.82 88888.00 2014-11-19 05:42:14.911 323 11431.17 321.80 54466.96 88888.00 2014-11-19 05:42:15.411 323 11431.17 321.82 54466.92 88888.00 2014-11-19 05:42:15.911 323 11431.24 321.81 54466.81 88888.00 2014-11-19 05:42:16.411 323 11431.27 321.78 54466.87 88888.00 2014-11-19 05:42:16.911 323 11431.27 321.74 54466.96 88888.00 2014-11-19 05:42:17.411 323 11431.28 321.80 54466.87 88888.00 2014-11-19 05:42:17.911 323 11431.22 321.81 54466.89 88888.00 2014-11-19 05:42:18.411 323 11431.20 321.76 54467.05 88888.00 2014-11-19 05:42:18.911 323 11431.23 321.84 54467.12 88888.00 2014-11-19 05:42:19.411 323 11431.27 321.91 54467.02 88888.00 2014-11-19 05:42:19.911 323 11431.23 321.89 54467.02 88888.00 2014-11-19 05:42:20.411 323 11431.24 321.79 54467.14 88888.00 2014-11-19 05:42:20.911 323 11431.24 321.82 54467.07 88888.00 2014-11-19 05:42:21.411 323 11431.24 321.85 54466.88 88888.00 2014-11-19 05:42:21.911 323 11431.30 321.78 54466.92 88888.00 2014-11-19 05:42:22.411 323 11431.24 321.76 54466.95 88888.00 2014-11-19 05:42:22.911 323 11431.29 321.82 54466.76 88888.00 2014-11-19 05:42:23.411 323 11431.30 321.86 54466.69 88888.00 2014-11-19 05:42:23.911 323 11431.34 321.82 54466.79 88888.00 2014-11-19 05:42:24.411 323 11431.31 321.84 54466.71 88888.00 2014-11-19 05:42:24.911 323 11431.24 321.85 54466.77 88888.00 2014-11-19 05:42:25.411 323 11431.24 321.79 54466.78 88888.00 2014-11-19 05:42:25.911 323 11431.29 321.79 54466.67 88888.00 2014-11-19 05:42:26.411 323 11431.33 321.87 54466.64 88888.00 2014-11-19 05:42:26.911 323 11431.27 321.89 54466.61 88888.00 2014-11-19 05:42:27.411 323 11431.20 321.87 54466.53 88888.00 2014-11-19 05:42:27.911 323 11431.23 321.82 54466.41 88888.00 2014-11-19 05:42:28.411 323 11431.24 321.80 54466.52 88888.00 2014-11-19 05:42:28.911 323 11431.30 321.80 54466.45 88888.00 2014-11-19 05:42:29.411 323 11431.35 321.82 54466.45 88888.00 2014-11-19 05:42:29.911 323 11431.29 321.84 54466.26 88888.00 2014-11-19 05:42:30.411 323 11431.29 321.91 54466.23 88888.00 2014-11-19 05:42:30.911 323 11431.30 321.90 54466.28 88888.00 2014-11-19 05:42:31.411 323 11431.31 321.86 54466.34 88888.00 2014-11-19 05:42:31.911 323 11431.35 321.88 54466.23 88888.00 2014-11-19 05:42:32.411 323 11431.34 321.84 54466.27 88888.00 2014-11-19 05:42:32.911 323 11431.34 321.85 54466.27 88888.00 2014-11-19 05:42:33.411 323 11431.39 321.85 54466.26 88888.00 2014-11-19 05:42:33.911 323 11431.39 321.85 54466.41 88888.00 2014-11-19 05:42:34.411 323 11431.38 321.90 54466.26 88888.00 2014-11-19 05:42:34.911 323 11431.39 321.88 54466.14 88888.00 2014-11-19 05:42:35.411 323 11431.46 321.90 54466.19 88888.00 2014-11-19 05:42:35.911 323 11431.36 321.87 54466.11 88888.00 2014-11-19 05:42:36.411 323 11431.33 321.82 54466.10 88888.00 2014-11-19 05:42:36.911 323 11431.40 321.88 54465.96 88888.00 2014-11-19 05:42:37.411 323 11431.45 321.87 54465.98 88888.00 2014-11-19 05:42:37.911 323 11431.34 321.85 54465.97 88888.00 2014-11-19 05:42:38.411 323 11431.38 321.86 54465.89 88888.00 2014-11-19 05:42:38.911 323 11431.36 321.84 54465.93 88888.00 2014-11-19 05:42:39.411 323 11431.40 321.95 54465.90 88888.00 2014-11-19 05:42:39.911 323 11431.40 321.89 54465.96 88888.00 2014-11-19 05:42:40.411 323 11431.39 321.89 54465.90 88888.00 2014-11-19 05:42:40.911 323 11431.36 321.85 54465.85 88888.00 2014-11-19 05:42:41.411 323 11431.40 321.87 54465.89 88888.00 2014-11-19 05:42:41.911 323 11431.38 321.88 54465.87 88888.00 2014-11-19 05:42:42.411 323 11431.35 321.86 54465.90 88888.00 2014-11-19 05:42:42.911 323 11431.35 321.90 54465.76 88888.00 2014-11-19 05:42:43.411 323 11431.31 321.89 54465.82 88888.00 2014-11-19 05:42:43.911 323 11431.36 321.93 54465.70 88888.00 2014-11-19 05:42:44.411 323 11431.40 321.90 54465.68 88888.00 2014-11-19 05:42:44.911 323 11431.44 321.94 54465.66 88888.00 2014-11-19 05:42:45.411 323 11431.44 321.90 54465.61 88888.00 2014-11-19 05:42:45.911 323 11431.43 321.90 54465.55 88888.00 2014-11-19 05:42:46.411 323 11431.36 321.91 54465.58 88888.00 2014-11-19 05:42:46.911 323 11431.38 321.93 54465.56 88888.00 2014-11-19 05:42:47.411 323 11431.40 321.90 54465.49 88888.00 2014-11-19 05:42:47.911 323 11431.30 321.89 54465.55 88888.00 2014-11-19 05:42:48.411 323 11431.30 321.93 54465.44 88888.00 2014-11-19 05:42:48.911 323 11431.35 321.93 54465.47 88888.00 2014-11-19 05:42:49.411 323 11431.43 321.93 54465.54 88888.00 2014-11-19 05:42:49.911 323 11431.38 321.91 54465.61 88888.00 2014-11-19 05:42:50.411 323 11431.33 321.93 54465.58 88888.00 2014-11-19 05:42:50.911 323 11431.28 321.95 54465.62 88888.00 2014-11-19 05:42:51.411 323 11431.31 321.99 54465.52 88888.00 2014-11-19 05:42:51.911 323 11431.33 321.99 54465.64 88888.00 2014-11-19 05:42:52.411 323 11431.44 322.03 54465.54 88888.00 2014-11-19 05:42:52.911 323 11431.35 321.98 54465.58 88888.00 2014-11-19 05:42:53.411 323 11431.41 321.95 54465.45 88888.00 2014-11-19 05:42:53.911 323 11431.41 321.89 54465.56 88888.00 2014-11-19 05:42:54.411 323 11431.36 321.98 54465.43 88888.00 2014-11-19 05:42:54.911 323 11431.29 321.98 54465.46 88888.00 2014-11-19 05:42:55.411 323 11431.38 322.02 54465.36 88888.00 2014-11-19 05:42:55.911 323 11431.44 321.96 54465.38 88888.00 2014-11-19 05:42:56.411 323 11431.45 321.98 54465.31 88888.00 2014-11-19 05:42:56.911 323 11431.40 321.95 54465.36 88888.00 2014-11-19 05:42:57.411 323 11431.39 321.94 54465.29 88888.00 2014-11-19 05:42:57.911 323 11431.35 321.95 54465.24 88888.00 2014-11-19 05:42:58.411 323 11431.40 321.89 54465.28 88888.00 2014-11-19 05:42:58.911 323 11431.40 321.94 54465.30 88888.00 2014-11-19 05:42:59.411 323 11431.30 321.91 54465.18 88888.00 2014-11-19 05:42:59.911 323 11431.30 321.91 54465.11 88888.00 2014-11-19 05:43:00.411 323 11431.38 321.94 54465.11 88888.00 2014-11-19 05:43:00.911 323 11431.43 321.95 54465.06 88888.00 2014-11-19 05:43:01.411 323 11431.33 321.89 54465.05 88888.00 2014-11-19 05:43:01.911 323 11431.38 321.88 54464.99 88888.00 2014-11-19 05:43:02.411 323 11431.34 321.88 54464.99 88888.00 2014-11-19 05:43:02.911 323 11431.29 321.94 54464.95 88888.00 2014-11-19 05:43:03.411 323 11431.34 321.95 54464.95 88888.00 2014-11-19 05:43:03.911 323 11431.31 321.97 54464.93 88888.00 2014-11-19 05:43:04.411 323 11431.38 321.91 54464.96 88888.00 2014-11-19 05:43:04.911 323 11431.40 321.89 54464.97 88888.00 2014-11-19 05:43:05.411 323 11431.27 321.90 54464.88 88888.00 2014-11-19 05:43:05.911 323 11431.25 321.93 54464.84 88888.00 2014-11-19 05:43:06.411 323 11431.30 321.93 54464.83 88888.00 2014-11-19 05:43:06.911 323 11431.33 321.90 54464.82 88888.00 2014-11-19 05:43:07.411 323 11431.30 321.94 54464.76 88888.00 2014-11-19 05:43:07.911 323 11431.29 321.93 54464.73 88888.00 2014-11-19 05:43:08.411 323 11431.34 321.84 54464.74 88888.00 2014-11-19 05:43:08.911 323 11431.38 321.87 54464.67 88888.00 2014-11-19 05:43:09.411 323 11431.33 321.85 54464.69 88888.00 2014-11-19 05:43:09.911 323 11431.29 321.87 54464.70 88888.00 2014-11-19 05:43:10.411 323 11431.31 321.88 54464.68 88888.00 2014-11-19 05:43:10.911 323 11431.30 321.87 54464.59 88888.00 2014-11-19 05:43:11.411 323 11431.36 321.89 54464.59 88888.00 2014-11-19 05:43:11.911 323 11431.39 321.90 54464.64 88888.00 2014-11-19 05:43:12.411 323 11431.36 321.91 54464.58 88888.00 2014-11-19 05:43:12.911 323 11431.34 321.95 54464.49 88888.00 2014-11-19 05:43:13.411 323 11431.31 321.94 54464.42 88888.00 2014-11-19 05:43:13.911 323 11431.31 321.90 54464.43 88888.00 2014-11-19 05:43:14.411 323 11431.28 321.82 54464.42 88888.00 2014-11-19 05:43:14.911 323 11431.23 321.87 54464.44 88888.00 2014-11-19 05:43:15.411 323 11431.23 321.93 54464.39 88888.00 2014-11-19 05:43:15.911 323 11431.25 321.90 54464.35 88888.00 2014-11-19 05:43:16.411 323 11431.29 321.84 54464.35 88888.00 2014-11-19 05:43:16.911 323 11431.24 321.89 54464.30 88888.00 2014-11-19 05:43:17.411 323 11431.25 321.86 54464.27 88888.00 2014-11-19 05:43:17.911 323 11431.23 321.79 54464.25 88888.00 2014-11-19 05:43:18.411 323 11431.19 321.85 54464.23 88888.00 2014-11-19 05:43:18.911 323 11431.23 321.88 54464.24 88888.00 2014-11-19 05:43:19.411 323 11431.23 321.89 54464.22 88888.00 2014-11-19 05:43:19.911 323 11431.19 321.87 54464.17 88888.00 2014-11-19 05:43:20.411 323 11431.13 321.85 54464.14 88888.00 2014-11-19 05:43:20.911 323 11431.14 321.89 54464.07 88888.00 2014-11-19 05:43:21.411 323 11431.17 321.87 54463.99 88888.00 2014-11-19 05:43:21.911 323 11431.18 321.84 54464.00 88888.00 2014-11-19 05:43:22.411 323 11431.19 321.84 54464.08 88888.00 2014-11-19 05:43:22.911 323 11431.24 321.84 54464.14 88888.00 2014-11-19 05:43:23.411 323 11431.29 321.84 54464.13 88888.00 2014-11-19 05:43:23.911 323 11431.28 321.82 54464.08 88888.00 2014-11-19 05:43:24.411 323 11431.29 321.87 54463.98 88888.00 2014-11-19 05:43:24.911 323 11431.33 321.85 54463.95 88888.00 2014-11-19 05:43:25.411 323 11431.29 321.84 54463.95 88888.00 2014-11-19 05:43:25.911 323 11431.24 321.86 54463.95 88888.00 2014-11-19 05:43:26.411 323 11431.19 321.87 54463.89 88888.00 2014-11-19 05:43:26.911 323 11431.19 321.89 54463.87 88888.00 2014-11-19 05:43:27.411 323 11431.24 321.86 54463.78 88888.00 2014-11-19 05:43:27.911 323 11431.15 321.88 54463.80 88888.00 2014-11-19 05:43:28.411 323 11431.09 321.84 54463.83 88888.00 2014-11-19 05:43:28.911 323 11431.14 321.81 54463.78 88888.00 2014-11-19 05:43:29.411 323 11431.06 321.85 54463.81 88888.00 2014-11-19 05:43:29.911 323 11431.06 321.81 54463.80 88888.00 2014-11-19 05:43:30.411 323 11431.06 321.79 54463.81 88888.00 2014-11-19 05:43:30.911 323 11431.03 321.74 54463.81 88888.00 2014-11-19 05:43:31.411 323 11431.09 321.82 54463.81 88888.00 2014-11-19 05:43:31.911 323 11431.09 321.82 54463.70 88888.00 2014-11-19 05:43:32.411 323 11431.08 321.84 54463.74 88888.00 2014-11-19 05:43:32.911 323 11431.15 321.78 54463.83 88888.00 2014-11-19 05:43:33.411 323 11431.13 321.81 54463.80 88888.00 2014-11-19 05:43:33.911 323 11431.08 321.80 54463.81 88888.00 2014-11-19 05:43:34.411 323 11431.06 321.78 54463.83 88888.00 2014-11-19 05:43:34.911 323 11431.09 321.76 54463.86 88888.00 2014-11-19 05:43:35.411 323 11431.17 321.72 54463.73 88888.00 2014-11-19 05:43:35.911 323 11431.08 321.74 54463.66 88888.00 2014-11-19 05:43:36.411 323 11431.03 321.77 54463.66 88888.00 2014-11-19 05:43:36.911 323 11431.02 321.77 54463.64 88888.00 2014-11-19 05:43:37.411 323 11431.07 321.71 54463.56 88888.00 2014-11-19 05:43:37.911 323 11431.10 321.81 54463.61 88888.00 2014-11-19 05:43:38.411 323 11430.98 321.81 54463.65 88888.00 2014-11-19 05:43:38.911 323 11431.01 321.78 54463.62 88888.00 2014-11-19 05:43:39.411 323 11431.07 321.71 54463.60 88888.00 2014-11-19 05:43:39.911 323 11431.06 321.73 54463.63 88888.00 2014-11-19 05:43:40.411 323 11431.04 321.78 54463.63 88888.00 2014-11-19 05:43:40.911 323 11431.08 321.80 54463.61 88888.00 2014-11-19 05:43:41.411 323 11431.12 321.80 54463.55 88888.00 2014-11-19 05:43:41.911 323 11431.08 321.72 54463.57 88888.00 2014-11-19 05:43:42.411 323 11431.10 321.69 54463.61 88888.00 2014-11-19 05:43:42.911 323 11431.08 321.76 54463.59 88888.00 2014-11-19 05:43:43.411 323 11431.07 321.74 54463.55 88888.00 2014-11-19 05:43:43.911 323 11431.09 321.72 54463.53 88888.00 2014-11-19 05:43:44.411 323 11431.14 321.72 54463.51 88888.00 2014-11-19 05:43:44.911 323 11431.12 321.74 54463.51 88888.00 2014-11-19 05:43:45.411 323 11431.22 321.73 54463.50 88888.00 2014-11-19 05:43:45.911 323 11431.22 321.69 54463.46 88888.00 2014-11-19 05:43:46.411 323 11431.13 321.73 54463.45 88888.00 2014-11-19 05:43:46.911 323 11431.08 321.76 54463.42 88888.00 2014-11-19 05:43:47.411 323 11431.06 321.76 54463.46 88888.00 2014-11-19 05:43:47.911 323 11431.07 321.71 54463.52 88888.00 2014-11-19 05:43:48.411 323 11431.18 321.71 54463.53 88888.00 2014-11-19 05:43:48.911 323 11431.10 321.69 54463.48 88888.00 2014-11-19 05:43:49.411 323 11430.99 321.71 54463.59 88888.00 2014-11-19 05:43:49.911 323 11430.97 321.70 54463.56 88888.00 2014-11-19 05:43:50.411 323 11431.01 321.68 54463.53 88888.00 2014-11-19 05:43:50.911 323 11431.02 321.70 54463.46 88888.00 2014-11-19 05:43:51.411 323 11430.99 321.70 54463.45 88888.00 2014-11-19 05:43:51.911 323 11431.02 321.69 54463.44 88888.00 2014-11-19 05:43:52.411 323 11431.01 321.71 54463.33 88888.00 2014-11-19 05:43:52.911 323 11431.06 321.71 54463.31 88888.00 2014-11-19 05:43:53.411 323 11431.07 321.70 54463.31 88888.00 2014-11-19 05:43:53.911 323 11430.98 321.69 54463.24 88888.00 2014-11-19 05:43:54.411 323 11430.97 321.65 54463.26 88888.00 2014-11-19 05:43:54.911 323 11431.04 321.63 54463.30 88888.00 2014-11-19 05:43:55.411 323 11430.99 321.63 54463.25 88888.00 2014-11-19 05:43:55.911 323 11431.07 321.63 54463.20 88888.00 2014-11-19 05:43:56.411 323 11431.07 321.67 54463.19 88888.00 2014-11-19 05:43:56.911 323 11431.04 321.61 54463.13 88888.00 2014-11-19 05:43:57.411 323 11430.98 321.60 54463.10 88888.00 2014-11-19 05:43:57.911 323 11430.96 321.62 54463.12 88888.00 2014-11-19 05:43:58.411 323 11430.93 321.63 54463.11 88888.00 2014-11-19 05:43:58.911 323 11430.96 321.64 54463.15 88888.00 2014-11-19 05:43:59.411 323 11430.97 321.64 54463.15 88888.00 2014-11-19 05:43:59.911 323 11430.98 321.65 54463.16 88888.00 2014-11-19 05:44:00.411 323 11431.04 321.69 54463.16 88888.00 2014-11-19 05:44:00.911 323 11431.01 321.69 54463.16 88888.00 2014-11-19 05:44:01.411 323 11430.97 321.67 54463.09 88888.00 2014-11-19 05:44:01.911 323 11430.98 321.65 54462.96 88888.00 2014-11-19 05:44:02.411 323 11431.02 321.71 54462.98 88888.00 2014-11-19 05:44:02.911 323 11431.02 321.70 54463.03 88888.00 2014-11-19 05:44:03.411 323 11430.96 321.71 54463.06 88888.00 2014-11-19 05:44:03.911 323 11430.93 321.70 54463.09 88888.00 2014-11-19 05:44:04.411 323 11430.94 321.72 54463.02 88888.00 2014-11-19 05:44:04.911 323 11430.99 321.65 54462.98 88888.00 2014-11-19 05:44:05.411 323 11430.99 321.64 54463.04 88888.00 2014-11-19 05:44:05.911 323 11431.02 321.64 54463.03 88888.00 2014-11-19 05:44:06.411 323 11431.06 321.64 54463.02 88888.00 2014-11-19 05:44:06.911 323 11431.02 321.68 54462.98 88888.00 2014-11-19 05:44:07.411 323 11431.01 321.64 54462.99 88888.00 2014-11-19 05:44:07.911 323 11430.97 321.68 54462.98 88888.00 2014-11-19 05:44:08.411 323 11430.94 321.73 54462.95 88888.00 2014-11-19 05:44:08.911 323 11430.92 321.70 54462.92 88888.00 2014-11-19 05:44:09.411 323 11430.94 321.71 54462.90 88888.00 2014-11-19 05:44:09.911 323 11430.94 321.68 54462.92 88888.00 2014-11-19 05:44:10.411 323 11430.84 321.67 54462.89 88888.00 2014-11-19 05:44:10.911 323 11430.93 321.64 54462.86 88888.00 2014-11-19 05:44:11.411 323 11431.02 321.67 54462.86 88888.00 2014-11-19 05:44:11.911 323 11431.01 321.69 54462.85 88888.00 2014-11-19 05:44:12.411 323 11430.93 321.71 54462.92 88888.00 2014-11-19 05:44:12.911 323 11430.92 321.67 54462.86 88888.00 2014-11-19 05:44:13.411 323 11430.89 321.68 54462.80 88888.00 2014-11-19 05:44:13.911 323 11430.88 321.65 54462.80 88888.00 2014-11-19 05:44:14.411 323 11430.91 321.65 54462.80 88888.00 2014-11-19 05:44:14.911 323 11430.89 321.52 54462.77 88888.00 2014-11-19 05:44:15.411 323 11430.89 321.51 54462.80 88888.00 2014-11-19 05:44:15.911 323 11430.88 321.61 54462.74 88888.00 2014-11-19 05:44:16.411 323 11430.94 321.67 54462.80 88888.00 2014-11-19 05:44:16.911 323 11431.03 321.68 54462.75 88888.00 2014-11-19 05:44:17.411 323 11430.98 321.65 54462.78 88888.00 2014-11-19 05:44:17.911 323 11430.96 321.61 54462.77 88888.00 2014-11-19 05:44:18.411 323 11430.94 321.61 54462.76 88888.00 2014-11-19 05:44:18.911 323 11430.97 321.63 54462.78 88888.00 2014-11-19 05:44:19.411 323 11431.04 321.64 54462.72 88888.00 2014-11-19 05:44:19.911 323 11431.04 321.57 54462.71 88888.00 2014-11-19 05:44:20.411 323 11431.01 321.52 54462.65 88888.00 2014-11-19 05:44:20.911 323 11430.97 321.60 54462.58 88888.00 2014-11-19 05:44:21.411 323 11431.07 321.61 54462.50 88888.00 2014-11-19 05:44:21.911 323 11430.96 321.61 54462.42 88888.00 2014-11-19 05:44:22.411 323 11431.01 321.56 54462.22 88888.00 2014-11-19 05:44:22.911 323 11431.10 321.56 54462.31 88888.00 2014-11-19 05:44:23.411 323 11431.10 321.61 54462.49 88888.00 2014-11-19 05:44:23.911 323 11431.03 321.61 54462.56 88888.00 2014-11-19 05:44:24.411 323 11431.08 321.60 54462.58 88888.00 2014-11-19 05:44:24.911 323 11431.12 321.57 54462.59 88888.00 2014-11-19 05:44:25.411 323 11431.10 321.60 54462.58 88888.00 2014-11-19 05:44:25.911 323 11431.09 321.61 54462.57 88888.00 2014-11-19 05:44:26.411 323 11431.12 321.60 54462.47 88888.00 2014-11-19 05:44:26.911 323 11431.06 321.57 54462.38 88888.00 2014-11-19 05:44:27.411 323 11431.06 321.60 54462.38 88888.00 2014-11-19 05:44:27.911 323 11431.06 321.57 54462.36 88888.00 2014-11-19 05:44:28.411 323 11431.04 321.56 54462.41 88888.00 2014-11-19 05:44:28.911 323 11431.04 321.55 54462.37 88888.00 2014-11-19 05:44:29.412 323 11431.10 321.51 54462.37 88888.00 2014-11-19 05:44:29.912 323 11431.09 321.54 54462.31 88888.00 2014-11-19 05:44:30.412 323 11431.08 321.56 54462.28 88888.00 2014-11-19 05:44:30.912 323 11431.06 321.54 54462.24 88888.00 2014-11-19 05:44:31.412 323 11431.14 321.54 54462.24 88888.00 2014-11-19 05:44:31.912 323 11431.14 321.55 54462.30 88888.00 2014-11-19 05:44:32.412 323 11431.18 321.55 54462.36 88888.00 2014-11-19 05:44:32.912 323 11431.18 321.55 54462.31 88888.00 2014-11-19 05:44:33.412 323 11431.19 321.54 54462.32 88888.00 2014-11-19 05:44:33.912 323 11431.13 321.54 54462.34 88888.00 2014-11-19 05:44:34.412 323 11431.22 321.54 54462.31 88888.00 2014-11-19 05:44:34.912 323 11431.18 321.55 54462.23 88888.00 2014-11-19 05:44:35.412 323 11431.24 321.54 54462.17 88888.00 2014-11-19 05:44:35.912 323 11431.15 321.55 54462.20 88888.00 2014-11-19 05:44:36.412 323 11431.13 321.52 54462.19 88888.00 2014-11-19 05:44:36.912 323 11431.20 321.54 54462.20 88888.00 2014-11-19 05:44:37.412 323 11431.13 321.56 54462.24 88888.00 2014-11-19 05:44:37.912 323 11431.09 321.54 54462.24 88888.00 2014-11-19 05:44:38.412 323 11431.13 321.54 54462.21 88888.00 2014-11-19 05:44:38.912 323 11431.23 321.56 54462.22 88888.00 2014-11-19 05:44:39.412 323 11431.27 321.59 54462.17 88888.00 2014-11-19 05:44:39.912 323 11431.29 321.54 54462.13 88888.00 2014-11-19 05:44:40.412 323 11431.22 321.55 54462.10 88888.00 2014-11-19 05:44:40.912 323 11431.22 321.54 54462.14 88888.00 2014-11-19 05:44:41.412 323 11431.19 321.52 54462.11 88888.00 2014-11-19 05:44:41.912 323 11431.23 321.56 54462.13 88888.00 2014-11-19 05:44:42.412 323 11431.22 321.55 54462.05 88888.00 2014-11-19 05:44:42.912 323 11431.22 321.53 54461.98 88888.00 2014-11-19 05:44:43.412 323 11431.22 321.48 54461.95 88888.00 2014-11-19 05:44:43.912 323 11431.20 321.46 54461.96 88888.00 2014-11-19 05:44:44.412 323 11431.22 321.50 54461.90 88888.00 2014-11-19 05:44:44.912 323 11431.23 321.55 54461.94 88888.00 2014-11-19 05:44:45.412 323 11431.23 321.54 54461.96 88888.00 2014-11-19 05:44:45.912 323 11431.28 321.55 54461.89 88888.00 2014-11-19 05:44:46.412 323 11431.24 321.57 54461.81 88888.00 2014-11-19 05:44:46.912 323 11431.24 321.61 54461.85 88888.00 2014-11-19 05:44:47.412 323 11431.25 321.62 54461.82 88888.00 2014-11-19 05:44:47.912 323 11431.24 321.53 54461.85 88888.00 2014-11-19 05:44:48.412 323 11431.18 321.53 54461.88 88888.00 2014-11-19 05:44:48.912 323 11431.17 321.55 54461.90 88888.00 2014-11-19 05:44:49.412 323 11431.23 321.57 54461.89 88888.00 2014-11-19 05:44:49.912 323 11431.27 321.62 54461.87 88888.00 2014-11-19 05:44:50.412 323 11431.20 321.62 54461.85 88888.00 2014-11-19 05:44:50.912 323 11431.20 321.55 54461.86 88888.00 2014-11-19 05:44:51.412 323 11431.27 321.52 54461.88 88888.00 2014-11-19 05:44:51.912 323 11431.30 321.50 54461.80 88888.00 2014-11-19 05:44:52.412 323 11431.25 321.50 54461.82 88888.00 2014-11-19 05:44:52.912 323 11431.27 321.46 54461.80 88888.00 2014-11-19 05:44:53.412 323 11431.25 321.45 54461.85 88888.00 2014-11-19 05:44:53.912 323 11431.25 321.47 54461.85 88888.00 2014-11-19 05:44:54.412 323 11431.29 321.45 54461.80 88888.00 2014-11-19 05:44:54.912 323 11431.30 321.46 54461.75 88888.00 2014-11-19 05:44:55.412 323 11431.25 321.46 54461.71 88888.00 2014-11-19 05:44:55.912 323 11431.33 321.42 54461.77 88888.00 2014-11-19 05:44:56.412 323 11431.29 321.44 54461.75 88888.00 2014-11-19 05:44:56.912 323 11431.24 321.46 54461.68 88888.00 2014-11-19 05:44:57.412 323 11431.31 321.46 54461.62 88888.00 2014-11-19 05:44:57.912 323 11431.29 321.45 54461.61 88888.00 2014-11-19 05:44:58.412 323 11431.30 321.48 54461.64 88888.00 2014-11-19 05:44:58.912 323 11431.29 321.45 54461.60 88888.00 2014-11-19 05:44:59.412 323 11431.27 321.44 54461.55 88888.00 2014-11-19 05:44:59.912 323 11431.27 321.44 54461.52 88888.00 2014-11-19 05:45:00.412 323 11431.28 321.43 54461.52 88888.00 2014-11-19 05:45:00.912 323 11431.28 321.43 54461.61 88888.00 2014-11-19 05:45:01.412 323 11431.33 321.42 54461.54 88888.00 2014-11-19 05:45:01.912 323 11431.31 321.45 54461.57 88888.00 2014-11-19 05:45:02.412 323 11431.28 321.46 54461.54 88888.00 2014-11-19 05:45:02.912 323 11431.29 321.43 54461.52 88888.00 2014-11-19 05:45:03.412 323 11431.35 321.40 54461.50 88888.00 2014-11-19 05:45:03.912 323 11431.34 321.37 54461.49 88888.00 2014-11-19 05:45:04.412 323 11431.31 321.39 54461.38 88888.00 2014-11-19 05:45:04.912 323 11431.30 321.40 54461.41 88888.00 2014-11-19 05:45:05.412 323 11431.33 321.39 54461.27 88888.00 2014-11-19 05:45:05.912 323 11431.34 321.38 54461.19 88888.00 2014-11-19 05:45:06.412 323 11431.28 321.39 54461.25 88888.00 2014-11-19 05:45:06.912 323 11431.27 321.37 54461.26 88888.00 2014-11-19 05:45:07.412 323 11431.31 321.36 54461.18 88888.00 2014-11-19 05:45:07.912 323 11431.35 321.36 54461.25 88888.00 2014-11-19 05:45:08.412 323 11431.35 321.35 54461.26 88888.00 2014-11-19 05:45:08.912 323 11431.31 321.32 54461.26 88888.00 2014-11-19 05:45:09.412 323 11431.24 321.29 54461.33 88888.00 2014-11-19 05:45:09.912 323 11431.27 321.30 54461.29 88888.00 2014-11-19 05:45:10.412 323 11431.34 321.30 54461.26 88888.00 2014-11-19 05:45:10.912 323 11431.29 321.30 54461.23 88888.00 2014-11-19 05:45:11.412 323 11431.27 321.30 54461.14 88888.00 2014-11-19 05:45:11.912 323 11431.29 321.31 54461.17 88888.00 2014-11-19 05:45:12.412 323 11431.30 321.28 54461.27 88888.00 2014-11-19 05:45:12.912 323 11431.41 321.28 54461.29 88888.00 2014-11-19 05:45:13.412 323 11431.38 321.29 54461.17 88888.00 2014-11-19 05:45:13.912 323 11431.35 321.28 54461.14 88888.00 2014-11-19 05:45:14.412 323 11431.31 321.31 54461.13 88888.00 2014-11-19 05:45:14.912 323 11431.34 321.32 54461.13 88888.00 2014-11-19 05:45:15.412 323 11431.31 321.31 54461.08 88888.00 2014-11-19 05:45:15.912 323 11431.33 321.31 54461.00 88888.00 2014-11-19 05:45:16.412 323 11431.31 321.29 54460.97 88888.00 2014-11-19 05:45:16.912 323 11431.30 321.26 54460.96 88888.00 2014-11-19 05:45:17.412 323 11431.30 321.23 54460.98 88888.00 2014-11-19 05:45:17.912 323 11431.34 321.25 54460.64 88888.00 2014-11-19 05:45:18.412 323 11431.40 321.25 54460.49 88888.00 2014-11-19 05:45:18.912 323 11431.43 321.26 54460.85 88888.00 2014-11-19 05:45:19.412 323 11431.36 321.28 54460.92 88888.00 2014-11-19 05:45:19.912 323 11431.34 321.28 54460.83 88888.00 2014-11-19 05:45:20.412 323 11431.36 321.28 54460.81 88888.00 2014-11-19 05:45:20.912 323 11431.41 321.31 54460.82 88888.00 2014-11-19 05:45:21.412 323 11431.43 321.32 54460.80 88888.00 2014-11-19 05:45:21.912 323 11431.44 321.23 54460.80 88888.00 2014-11-19 05:45:22.412 323 11431.44 321.21 54460.73 88888.00 2014-11-19 05:45:22.912 323 11431.40 321.20 54460.76 88888.00 2014-11-19 05:45:23.412 323 11431.43 321.23 54460.79 88888.00 2014-11-19 05:45:23.912 323 11431.49 321.32 54460.84 88888.00 2014-11-19 05:45:24.412 323 11431.46 321.30 54460.75 88888.00 2014-11-19 05:45:24.912 323 11431.41 321.26 54460.74 88888.00 2014-11-19 05:45:25.412 323 11431.40 321.23 54460.66 88888.00 2014-11-19 05:45:25.912 323 11431.46 321.23 54460.63 88888.00 2014-11-19 05:45:26.412 323 11431.41 321.26 54460.59 88888.00 2014-11-19 05:45:26.912 323 11431.36 321.21 54460.55 88888.00 2014-11-19 05:45:27.412 323 11431.29 321.19 54460.54 88888.00 2014-11-19 05:45:27.912 323 11431.38 321.19 54460.48 88888.00 2014-11-19 05:45:28.412 323 11431.41 321.20 54460.53 88888.00 2014-11-19 05:45:28.912 323 11431.36 321.19 54460.47 88888.00 2014-11-19 05:45:29.412 323 11431.35 321.23 54460.55 88888.00 2014-11-19 05:45:29.912 323 11431.43 321.29 54460.55 88888.00 2014-11-19 05:45:30.412 323 11431.50 321.26 54460.44 88888.00 2014-11-19 05:45:30.912 323 11431.52 321.19 54460.41 88888.00 2014-11-19 05:45:31.412 323 11431.49 321.13 54460.40 88888.00 2014-11-19 05:45:31.912 323 11431.43 321.19 54460.40 88888.00 2014-11-19 05:45:32.412 323 11431.44 321.20 54460.46 88888.00 2014-11-19 05:45:32.912 323 11431.46 321.12 54460.46 88888.00 2014-11-19 05:45:33.412 323 11431.44 321.04 54460.41 88888.00 2014-11-19 05:45:33.912 323 11431.44 321.01 54460.45 88888.00 2014-11-19 05:45:34.412 323 11431.41 321.04 54460.50 88888.00 2014-11-19 05:45:34.912 323 11431.41 321.04 54460.40 88888.00 2014-11-19 05:45:35.412 323 11431.41 321.09 54460.35 88888.00 2014-11-19 05:45:35.912 323 11431.45 321.10 54460.36 88888.00 2014-11-19 05:45:36.412 323 11431.45 321.09 54460.40 88888.00 2014-11-19 05:45:36.912 323 11431.44 321.08 54460.45 88888.00 2014-11-19 05:45:37.412 323 11431.44 321.03 54460.41 88888.00 2014-11-19 05:45:37.912 323 11431.44 321.06 54460.39 88888.00 2014-11-19 05:45:38.412 323 11431.44 321.09 54460.46 88888.00 2014-11-19 05:45:38.912 323 11431.40 321.04 54460.39 88888.00 2014-11-19 05:45:39.412 323 11431.38 321.00 54460.32 88888.00 2014-11-19 05:45:39.912 323 11431.40 320.96 54460.35 88888.00 2014-11-19 05:45:40.412 323 11431.43 320.93 54460.37 88888.00 2014-11-19 05:45:40.912 323 11431.46 320.94 54460.30 88888.00 2014-11-19 05:45:41.412 323 11431.45 320.92 54460.26 88888.00 2014-11-19 05:45:41.912 323 11431.44 320.94 54460.24 88888.00 2014-11-19 05:45:42.412 323 11431.52 321.01 54460.23 88888.00 2014-11-19 05:45:42.912 323 11431.55 320.98 54460.19 88888.00 2014-11-19 05:45:43.412 323 11431.54 320.97 54460.19 88888.00 2014-11-19 05:45:43.912 323 11431.56 321.02 54460.24 88888.00 2014-11-19 05:45:44.412 323 11431.55 320.98 54460.28 88888.00 2014-11-19 05:45:44.912 323 11431.55 320.95 54460.27 88888.00 2014-11-19 05:45:45.412 323 11431.50 320.96 54460.15 88888.00 2014-11-19 05:45:45.912 323 11431.52 320.97 54460.12 88888.00 2014-11-19 05:45:46.412 323 11431.64 321.00 54460.03 88888.00 2014-11-19 05:45:46.912 323 11431.61 320.98 54459.97 88888.00 2014-11-19 05:45:47.412 323 11431.57 321.00 54459.91 88888.00 2014-11-19 05:45:47.912 323 11431.61 320.97 54459.86 88888.00 2014-11-19 05:45:48.412 323 11431.62 320.96 54459.89 88888.00 2014-11-19 05:45:48.912 323 11431.62 320.97 54459.87 88888.00 2014-11-19 05:45:49.412 323 11431.61 320.95 54459.86 88888.00 2014-11-19 05:45:49.912 323 11431.51 320.91 54459.88 88888.00 2014-11-19 05:45:50.412 323 11431.56 320.92 54459.78 88888.00 2014-11-19 05:45:50.912 323 11431.59 320.93 54459.76 88888.00 2014-11-19 05:45:51.412 323 11431.65 320.95 54459.76 88888.00 2014-11-19 05:45:51.912 323 11431.66 320.92 54459.77 88888.00 2014-11-19 05:45:52.412 323 11431.69 320.89 54459.71 88888.00 2014-11-19 05:45:52.912 323 11431.62 320.89 54459.67 88888.00 2014-11-19 05:45:53.412 323 11431.62 320.95 54459.61 88888.00 2014-11-19 05:45:53.912 323 11431.66 320.97 54459.62 88888.00 2014-11-19 05:45:54.412 323 11431.66 321.01 54459.59 88888.00 2014-11-19 05:45:54.912 323 11431.69 320.98 54459.54 88888.00 2014-11-19 05:45:55.412 323 11431.66 320.96 54459.47 88888.00 2014-11-19 05:45:55.912 323 11431.64 320.93 54459.47 88888.00 2014-11-19 05:45:56.412 323 11431.67 320.95 54459.42 88888.00 2014-11-19 05:45:56.912 323 11431.72 321.00 54459.43 88888.00 2014-11-19 05:45:57.412 323 11431.74 320.93 54459.34 88888.00 2014-11-19 05:45:57.912 323 11431.75 320.95 54459.35 88888.00 2014-11-19 05:45:58.412 323 11431.70 320.91 54459.33 88888.00 2014-11-19 05:45:58.912 323 11431.74 320.88 54459.32 88888.00 2014-11-19 05:45:59.412 323 11431.75 320.93 54459.22 88888.00 2014-11-19 05:45:59.912 323 11431.74 320.94 54459.18 88888.00 2014-11-19 05:46:00.412 323 11431.80 320.92 54459.09 88888.00 2014-11-19 05:46:00.912 323 11431.78 320.91 54459.06 88888.00 2014-11-19 05:46:01.412 323 11431.83 320.87 54459.05 88888.00 2014-11-19 05:46:01.912 323 11431.81 320.85 54459.03 88888.00 2014-11-19 05:46:02.412 323 11431.82 320.86 54459.05 88888.00 2014-11-19 05:46:02.912 323 11431.82 320.87 54459.04 88888.00 2014-11-19 05:46:03.412 323 11431.80 320.91 54459.04 88888.00 2014-11-19 05:46:03.912 323 11431.75 320.87 54459.08 88888.00 2014-11-19 05:46:04.412 323 11431.78 320.81 54459.07 88888.00 2014-11-19 05:46:04.912 323 11431.83 320.85 54459.03 88888.00 2014-11-19 05:46:05.412 323 11431.77 320.86 54458.99 88888.00 2014-11-19 05:46:05.912 323 11431.78 320.86 54458.99 88888.00 2014-11-19 05:46:06.412 323 11431.83 320.81 54458.97 88888.00 2014-11-19 05:46:06.912 323 11431.83 320.83 54458.91 88888.00 2014-11-19 05:46:07.412 323 11431.78 320.84 54458.87 88888.00 2014-11-19 05:46:07.912 323 11431.74 320.87 54458.80 88888.00 2014-11-19 05:46:08.412 323 11431.76 320.88 54458.81 88888.00 2014-11-19 05:46:08.912 323 11431.72 320.91 54458.83 88888.00 2014-11-19 05:46:09.412 323 11431.75 320.92 54458.82 88888.00 2014-11-19 05:46:09.912 323 11431.78 320.94 54458.77 88888.00 2014-11-19 05:46:10.412 323 11431.75 320.97 54458.70 88888.00 2014-11-19 05:46:10.912 323 11431.76 321.01 54458.66 88888.00 2014-11-19 05:46:11.412 323 11431.77 321.02 54458.60 88888.00 2014-11-19 05:46:11.912 323 11431.85 320.98 54458.53 88888.00 2014-11-19 05:46:12.412 323 11431.81 320.93 54458.43 88888.00 2014-11-19 05:46:12.912 323 11431.74 320.96 54458.37 88888.00 2014-11-19 05:46:13.412 323 11431.78 321.01 54458.38 88888.00 2014-11-19 05:46:13.912 323 11431.78 320.98 54458.46 88888.00 2014-11-19 05:46:14.412 323 11431.80 321.02 54458.42 88888.00 2014-11-19 05:46:14.912 323 11431.76 321.02 54458.39 88888.00 2014-11-19 05:46:15.412 323 11431.80 321.00 54458.42 88888.00 2014-11-19 05:46:15.912 323 11431.74 320.95 54458.40 88888.00 2014-11-19 05:46:16.412 323 11431.69 320.92 54458.43 88888.00 2014-11-19 05:46:16.912 323 11431.72 320.95 54458.43 88888.00 2014-11-19 05:46:17.412 323 11431.77 320.94 54458.45 88888.00 2014-11-19 05:46:17.912 323 11431.78 320.97 54458.38 88888.00 2014-11-19 05:46:18.412 323 11431.76 320.98 54458.42 88888.00 2014-11-19 05:46:18.912 323 11431.67 321.04 54458.43 88888.00 2014-11-19 05:46:19.412 323 11431.66 321.08 54458.39 88888.00 2014-11-19 05:46:19.912 323 11431.70 321.06 54458.33 88888.00 2014-11-19 05:46:20.412 323 11431.75 321.06 54458.33 88888.00 2014-11-19 05:46:20.912 323 11431.69 321.02 54458.36 88888.00 2014-11-19 05:46:21.412 323 11431.70 320.98 54458.38 88888.00 2014-11-19 05:46:21.912 323 11431.66 321.01 54458.39 88888.00 2014-11-19 05:46:22.412 323 11431.69 320.96 54458.36 88888.00 2014-11-19 05:46:22.912 323 11431.70 320.97 54458.34 88888.00 2014-11-19 05:46:23.412 323 11431.69 320.95 54458.25 88888.00 2014-11-19 05:46:23.912 323 11431.70 320.97 54458.29 88888.00 2014-11-19 05:46:24.412 323 11431.72 321.00 54458.30 88888.00 2014-11-19 05:46:24.912 323 11431.74 321.05 54458.25 88888.00 2014-11-19 05:46:25.412 323 11431.74 321.03 54458.19 88888.00 2014-11-19 05:46:25.912 323 11431.71 321.01 54458.24 88888.00 2014-11-19 05:46:26.412 323 11431.75 321.00 54458.27 88888.00 2014-11-19 05:46:26.912 323 11431.69 321.03 54458.30 88888.00 2014-11-19 05:46:27.412 323 11431.69 321.05 54458.28 88888.00 2014-11-19 05:46:27.912 323 11431.75 321.03 54458.24 88888.00 2014-11-19 05:46:28.412 323 11431.74 321.01 54458.24 88888.00 2014-11-19 05:46:28.912 323 11431.77 321.03 54458.20 88888.00 2014-11-19 05:46:29.412 323 11431.78 321.02 54458.20 88888.00 2014-11-19 05:46:29.912 323 11431.74 321.03 54458.16 88888.00 2014-11-19 05:46:30.412 323 11431.75 321.09 54458.10 88888.00 2014-11-19 05:46:30.912 323 11431.75 321.06 54458.06 88888.00 2014-11-19 05:46:31.412 323 11431.69 321.02 54458.10 88888.00 2014-11-19 05:46:31.912 323 11431.67 321.03 54458.10 88888.00 2014-11-19 05:46:32.412 323 11431.66 321.08 54458.09 88888.00 2014-11-19 05:46:32.912 323 11431.66 321.06 54458.04 88888.00 2014-11-19 05:46:33.412 323 11431.64 321.10 54458.10 88888.00 2014-11-19 05:46:33.912 323 11431.61 321.09 54458.11 88888.00 2014-11-19 05:46:34.412 323 11431.66 321.09 54458.11 88888.00 2014-11-19 05:46:34.912 323 11431.71 321.09 54458.16 88888.00 2014-11-19 05:46:35.412 323 11431.69 321.10 54458.18 88888.00 2014-11-19 05:46:35.912 323 11431.67 321.09 54458.44 88888.00 2014-11-19 05:46:36.412 323 11431.67 321.09 54458.31 88888.00 2014-11-19 05:46:36.912 323 11431.67 321.08 54458.08 88888.00 2014-11-19 05:46:37.412 323 11431.65 321.05 54457.99 88888.00 2014-11-19 05:46:37.912 323 11431.71 321.08 54458.01 88888.00 2014-11-19 05:46:38.412 323 11431.74 321.10 54457.98 88888.00 2014-11-19 05:46:38.912 323 11431.81 321.11 54457.98 88888.00 2014-11-19 05:46:39.412 323 11431.83 321.11 54457.93 88888.00 2014-11-19 05:46:39.912 323 11431.83 321.12 54457.93 88888.00 2014-11-19 05:46:40.412 323 11431.78 321.10 54457.92 88888.00 2014-11-19 05:46:40.912 323 11431.80 321.08 54457.90 88888.00 2014-11-19 05:46:41.412 323 11431.77 321.10 54457.86 88888.00 2014-11-19 05:46:41.912 323 11431.75 321.10 54457.84 88888.00 2014-11-19 05:46:42.412 323 11431.72 321.17 54457.74 88888.00 2014-11-19 05:46:42.912 323 11431.77 321.15 54457.72 88888.00 2014-11-19 05:46:43.412 323 11431.75 321.11 54457.76 88888.00 2014-11-19 05:46:43.912 323 11431.78 321.14 54457.76 88888.00 2014-11-19 05:46:44.412 323 11431.77 321.12 54457.64 88888.00 2014-11-19 05:46:44.912 323 11431.81 321.10 54457.60 88888.00 2014-11-19 05:46:45.412 323 11431.82 321.11 54457.60 88888.00 2014-11-19 05:46:45.912 323 11431.82 321.09 54457.55 88888.00 2014-11-19 05:46:46.412 323 11431.78 321.10 54457.57 88888.00 2014-11-19 05:46:46.912 323 11431.75 321.12 54457.57 88888.00 2014-11-19 05:46:47.412 323 11431.78 321.13 54457.65 88888.00 2014-11-19 05:46:47.912 323 11431.77 321.13 54457.64 88888.00 2014-11-19 05:46:48.412 323 11431.67 321.15 54457.63 88888.00 2014-11-19 05:46:48.912 323 11431.70 321.15 54457.58 88888.00 2014-11-19 05:46:49.412 323 11431.74 321.14 54457.55 88888.00 2014-11-19 05:46:49.912 323 11431.76 321.13 54457.52 88888.00 2014-11-19 05:46:50.412 323 11431.75 321.14 54457.51 88888.00 2014-11-19 05:46:50.912 323 11431.71 321.15 54457.47 88888.00 2014-11-19 05:46:51.412 323 11431.70 321.19 54457.48 88888.00 2014-11-19 05:46:51.912 323 11431.76 321.10 54457.47 88888.00 2014-11-19 05:46:52.412 323 11431.70 321.09 54457.49 88888.00 2014-11-19 05:46:52.912 323 11431.70 321.12 54457.43 88888.00 2014-11-19 05:46:53.412 323 11431.74 321.17 54457.36 88888.00 2014-11-19 05:46:53.912 323 11431.71 321.15 54457.29 88888.00 2014-11-19 05:46:54.412 323 11431.67 321.12 54457.29 88888.00 2014-11-19 05:46:54.912 323 11431.66 321.15 54457.32 88888.00 2014-11-19 05:46:55.412 323 11431.66 321.11 54457.29 88888.00 2014-11-19 05:46:55.912 323 11431.67 321.10 54457.28 88888.00 2014-11-19 05:46:56.412 323 11431.70 321.13 54457.20 88888.00 2014-11-19 05:46:56.912 323 11431.64 321.12 54457.16 88888.00 2014-11-19 05:46:57.412 323 11431.64 321.12 54457.16 88888.00 2014-11-19 05:46:57.912 323 11431.62 321.09 54457.19 88888.00 2014-11-19 05:46:58.412 323 11431.66 321.08 54457.20 88888.00 2014-11-19 05:46:58.912 323 11431.65 321.05 54457.23 88888.00 2014-11-19 05:46:59.412 323 11431.62 321.12 54457.19 88888.00 2014-11-19 05:46:59.912 323 11431.54 321.12 54457.16 88888.00 2014-11-19 05:47:00.412 323 11431.52 321.10 54457.15 88888.00 2014-11-19 05:47:00.912 323 11431.59 321.09 54457.12 88888.00 2014-11-19 05:47:01.412 323 11431.60 321.05 54457.04 88888.00 2014-11-19 05:47:01.912 323 11431.66 321.05 54456.98 88888.00 2014-11-19 05:47:02.412 323 11431.64 321.04 54456.93 88888.00 2014-11-19 05:47:02.912 323 11431.62 321.06 54456.93 88888.00 2014-11-19 05:47:03.412 323 11431.61 321.05 54456.99 88888.00 2014-11-19 05:47:03.912 323 11431.51 321.08 54457.06 88888.00 2014-11-19 05:47:04.412 323 11431.54 321.10 54457.10 88888.00 2014-11-19 05:47:04.912 323 11431.46 321.05 54457.08 88888.00 2014-11-19 05:47:05.412 323 11431.51 321.03 54457.10 88888.00 2014-11-19 05:47:05.912 323 11431.51 321.02 54457.11 88888.00 2014-11-19 05:47:06.412 323 11431.56 321.02 54456.97 88888.00 2014-11-19 05:47:06.912 323 11431.62 321.00 54456.97 88888.00 2014-11-19 05:47:07.412 323 11431.57 321.02 54456.96 88888.00 2014-11-19 05:47:07.912 323 11431.50 321.05 54456.89 88888.00 2014-11-19 05:47:08.412 323 11431.49 321.02 54456.87 88888.00 2014-11-19 05:47:08.912 323 11431.44 321.03 54456.85 88888.00 2014-11-19 05:47:09.412 323 11431.49 321.04 54456.90 88888.00 2014-11-19 05:47:09.912 323 11431.49 321.06 54456.93 88888.00 2014-11-19 05:47:10.412 323 11431.50 321.03 54456.93 88888.00 2014-11-19 05:47:10.912 323 11431.50 320.98 54456.92 88888.00 2014-11-19 05:47:11.412 323 11431.46 321.00 54456.94 88888.00 2014-11-19 05:47:11.912 323 11431.51 321.00 54456.98 88888.00 2014-11-19 05:47:12.412 323 11431.54 320.94 54456.92 88888.00 2014-11-19 05:47:12.912 323 11431.59 320.97 54456.94 88888.00 2014-11-19 05:47:13.412 323 11431.48 320.97 54456.94 88888.00 2014-11-19 05:47:13.912 323 11431.49 320.98 54456.92 88888.00 2014-11-19 05:47:14.412 323 11431.45 321.01 54456.93 88888.00 2014-11-19 05:47:14.912 323 11431.50 321.02 54456.96 88888.00 2014-11-19 05:47:15.412 323 11431.46 321.00 54457.04 88888.00 2014-11-19 05:47:15.912 323 11431.46 320.98 54457.03 88888.00 2014-11-19 05:47:16.412 323 11431.49 321.01 54456.95 88888.00 2014-11-19 05:47:16.912 323 11431.44 320.97 54456.88 88888.00 2014-11-19 05:47:17.412 323 11431.49 321.00 54456.92 88888.00 2014-11-19 05:47:17.912 323 11431.52 321.02 54456.90 88888.00 2014-11-19 05:47:18.412 323 11431.50 320.96 54456.94 88888.00 2014-11-19 05:47:18.912 323 11431.49 320.96 54456.87 88888.00 2014-11-19 05:47:19.412 323 11431.51 320.95 54456.81 88888.00 2014-11-19 05:47:19.912 323 11431.54 321.03 54456.84 88888.00 2014-11-19 05:47:20.412 323 11431.54 321.06 54456.79 88888.00 2014-11-19 05:47:20.912 323 11431.51 321.03 54456.82 88888.00 2014-11-19 05:47:21.412 323 11431.52 320.98 54456.85 88888.00 2014-11-19 05:47:21.912 323 11431.46 320.98 54456.85 88888.00 2014-11-19 05:47:22.412 323 11431.56 321.01 54456.81 88888.00 2014-11-19 05:47:22.912 323 11431.59 321.01 54456.79 88888.00 2014-11-19 05:47:23.412 323 11431.59 321.05 54456.77 88888.00 2014-11-19 05:47:23.912 323 11431.56 321.03 54456.76 88888.00 2014-11-19 05:47:24.412 323 11431.51 321.04 54456.72 88888.00 2014-11-19 05:47:24.912 323 11431.54 321.09 54456.63 88888.00 2014-11-19 05:47:25.412 323 11431.55 321.09 54456.59 88888.00 2014-11-19 05:47:25.912 323 11431.54 321.12 54456.61 88888.00 2014-11-19 05:47:26.412 323 11431.57 321.06 54456.55 88888.00 2014-11-19 05:47:26.912 323 11431.56 321.06 54456.52 88888.00 2014-11-19 05:47:27.412 323 11431.57 321.10 54456.61 88888.00 2014-11-19 05:47:27.912 323 11431.61 321.12 54456.59 88888.00 2014-11-19 05:47:28.412 323 11431.57 321.12 54456.52 88888.00 2014-11-19 05:47:28.912 323 11431.52 321.12 54456.52 88888.00 2014-11-19 05:47:29.412 323 11431.59 321.15 54456.55 88888.00 2014-11-19 05:47:29.912 323 11431.55 321.19 54456.57 88888.00 2014-11-19 05:47:30.412 323 11431.51 321.15 54456.60 88888.00 2014-11-19 05:47:30.912 323 11431.52 321.17 54456.59 88888.00 2014-11-19 05:47:31.412 323 11431.54 321.18 54456.54 88888.00 2014-11-19 05:47:31.912 323 11431.56 321.19 54456.47 88888.00 2014-11-19 05:47:32.412 323 11431.50 321.17 54456.38 88888.00 2014-11-19 05:47:32.912 323 11431.50 321.17 54456.42 88888.00 2014-11-19 05:47:33.412 323 11431.52 321.19 54456.47 88888.00 2014-11-19 05:47:33.912 323 11431.54 321.17 54456.49 88888.00 2014-11-19 05:47:34.413 323 11431.48 321.14 54456.38 88888.00 2014-11-19 05:47:34.913 323 11431.46 321.13 54456.36 88888.00 2014-11-19 05:47:35.413 323 11431.41 321.19 54456.32 88888.00 2014-11-19 05:47:35.913 323 11431.48 321.19 54456.27 88888.00 2014-11-19 05:47:36.413 323 11431.43 321.18 54456.26 88888.00 2014-11-19 05:47:36.913 323 11431.43 321.17 54456.28 88888.00 2014-11-19 05:47:37.413 323 11431.40 321.15 54456.24 88888.00 2014-11-19 05:47:37.913 323 11431.43 321.15 54456.19 88888.00 2014-11-19 05:47:38.413 323 11431.39 321.19 54456.22 88888.00 2014-11-19 05:47:38.913 323 11431.34 321.19 54456.26 88888.00 2014-11-19 05:47:39.413 323 11431.30 321.17 54456.24 88888.00 2014-11-19 05:47:39.913 323 11431.33 321.23 54456.20 88888.00 2014-11-19 05:47:40.413 323 11431.36 321.20 54456.20 88888.00 2014-11-19 05:47:40.913 323 11431.34 321.23 54456.20 88888.00 2014-11-19 05:47:41.413 323 11431.27 321.23 54456.17 88888.00 2014-11-19 05:47:41.913 323 11431.27 321.20 54456.17 88888.00 2014-11-19 05:47:42.413 323 11431.23 321.17 54456.17 88888.00 2014-11-19 05:47:42.913 323 11431.24 321.15 54456.17 88888.00 2014-11-19 05:47:43.413 323 11431.25 321.15 54456.18 88888.00 2014-11-19 05:47:43.913 323 11431.30 321.11 54456.19 88888.00 2014-11-19 05:47:44.413 323 11431.24 321.11 54456.15 88888.00 2014-11-19 05:47:44.913 323 11431.28 321.13 54456.18 88888.00 2014-11-19 05:47:45.413 323 11431.30 321.10 54456.15 88888.00 2014-11-19 05:47:45.913 323 11431.28 321.10 54456.17 88888.00 2014-11-19 05:47:46.413 323 11431.25 321.10 54456.23 88888.00 2014-11-19 05:47:46.913 323 11431.25 321.12 54456.23 88888.00 2014-11-19 05:47:47.413 323 11431.31 321.13 54456.28 88888.00 2014-11-19 05:47:47.913 323 11431.25 321.15 54456.29 88888.00 2014-11-19 05:47:48.413 323 11431.27 321.19 54456.34 88888.00 2014-11-19 05:47:48.913 323 11431.27 321.19 54456.32 88888.00 2014-11-19 05:47:49.413 323 11431.29 321.15 54456.34 88888.00 2014-11-19 05:47:49.913 323 11431.27 321.14 54456.35 88888.00 2014-11-19 05:47:50.413 323 11431.25 321.18 54456.27 88888.00 2014-11-19 05:47:50.913 323 11431.25 321.13 54456.23 88888.00 2014-11-19 05:47:51.413 323 11431.29 321.17 54456.23 88888.00 2014-11-19 05:47:51.913 323 11431.33 321.18 54456.26 88888.00 2014-11-19 05:47:52.413 323 11431.39 321.19 54456.18 88888.00 2014-11-19 05:47:52.913 323 11431.45 321.19 54456.14 88888.00 2014-11-19 05:47:53.413 323 11431.41 321.15 54456.14 88888.00 2014-11-19 05:47:53.913 323 11431.41 321.18 54456.11 88888.00 2014-11-19 05:47:54.413 323 11431.34 321.15 54456.05 88888.00 2014-11-19 05:47:54.913 323 11431.41 321.13 54455.99 88888.00 2014-11-19 05:47:55.413 323 11431.43 321.15 54455.96 88888.00 2014-11-19 05:47:55.913 323 11431.40 321.19 54455.98 88888.00 2014-11-19 05:47:56.413 323 11431.43 321.15 54456.01 88888.00 2014-11-19 05:47:56.913 323 11431.43 321.17 54456.01 88888.00 2014-11-19 05:47:57.413 323 11431.43 321.26 54456.03 88888.00 2014-11-19 05:47:57.913 323 11431.46 321.22 54456.01 88888.00 2014-11-19 05:47:58.413 323 11431.49 321.22 54455.91 88888.00 2014-11-19 05:47:58.913 323 11431.49 321.22 54455.97 88888.00 2014-11-19 05:47:59.413 323 11431.50 321.28 54456.07 88888.00 2014-11-19 05:47:59.913 323 11431.50 321.21 54456.02 88888.00 2014-11-19 05:48:00.413 323 11431.46 321.25 54456.02 88888.00 2014-11-19 05:48:00.913 323 11431.49 321.27 54456.01 88888.00 2014-11-19 05:48:01.413 323 11431.49 321.23 54455.96 88888.00 2014-11-19 05:48:01.913 323 11431.48 321.28 54455.94 88888.00 2014-11-19 05:48:02.413 323 11431.50 321.35 54455.94 88888.00 2014-11-19 05:48:02.913 323 11431.49 321.36 54455.89 88888.00 2014-11-19 05:48:03.413 323 11431.51 321.31 54455.88 88888.00 2014-11-19 05:48:03.913 323 11431.52 321.30 54455.82 88888.00 2014-11-19 05:48:04.413 323 11431.50 321.29 54455.81 88888.00 2014-11-19 05:48:04.913 323 11431.49 321.31 54455.79 88888.00 2014-11-19 05:48:05.413 323 11431.52 321.36 54455.79 88888.00 2014-11-19 05:48:05.913 323 11431.54 321.40 54455.84 88888.00 2014-11-19 05:48:06.413 323 11431.54 321.40 54455.85 88888.00 2014-11-19 05:48:06.913 323 11431.51 321.36 54455.78 88888.00 2014-11-19 05:48:07.413 323 11431.49 321.36 54455.74 88888.00 2014-11-19 05:48:07.913 323 11431.50 321.38 54455.75 88888.00 2014-11-19 05:48:08.413 323 11431.55 321.40 54455.70 88888.00 2014-11-19 05:48:08.913 323 11431.48 321.44 54455.66 88888.00 2014-11-19 05:48:09.413 323 11431.51 321.43 54455.61 88888.00 2014-11-19 05:48:09.913 323 11431.54 321.44 54455.64 88888.00 2014-11-19 05:48:10.413 323 11431.45 321.45 54455.65 88888.00 2014-11-19 05:48:10.913 323 11431.43 321.46 54455.71 88888.00 2014-11-19 05:48:11.413 323 11431.46 321.47 54455.71 88888.00 2014-11-19 05:48:11.913 323 11431.46 321.46 54455.67 88888.00 2014-11-19 05:48:12.413 323 11431.41 321.46 54455.68 88888.00 2014-11-19 05:48:12.913 323 11431.44 321.48 54455.75 88888.00 2014-11-19 05:48:13.413 323 11431.41 321.51 54455.84 88888.00 2014-11-19 05:48:13.913 323 11431.40 321.51 54455.90 88888.00 2014-11-19 05:48:14.413 323 11431.48 321.52 54455.92 88888.00 2014-11-19 05:48:14.913 323 11431.44 321.53 54455.84 88888.00 2014-11-19 05:48:15.413 323 11431.43 321.56 54455.90 88888.00 2014-11-19 05:48:15.913 323 11431.36 321.56 54455.89 88888.00 2014-11-19 05:48:16.413 323 11431.31 321.57 54455.84 88888.00 2014-11-19 05:48:16.913 323 11431.28 321.57 54455.98 88888.00 2014-11-19 05:48:17.413 323 11431.30 321.56 54456.03 88888.00 2014-11-19 05:48:17.913 323 11431.24 321.54 54456.05 88888.00 2014-11-19 05:48:18.413 323 11431.19 321.52 54456.02 88888.00 2014-11-19 05:48:18.913 323 11431.25 321.55 54455.91 88888.00 2014-11-19 05:48:19.413 323 11431.25 321.53 54455.93 88888.00 2014-11-19 05:48:19.913 323 11431.25 321.54 54455.99 88888.00 2014-11-19 05:48:20.413 323 11431.24 321.60 54456.02 88888.00 2014-11-19 05:48:20.913 323 11431.22 321.61 54456.08 88888.00 2014-11-19 05:48:21.413 323 11431.19 321.61 54456.13 88888.00 2014-11-19 05:48:21.913 323 11431.18 321.64 54456.17 88888.00 2014-11-19 05:48:22.413 323 11431.12 321.62 54456.25 88888.00 2014-11-19 05:48:22.913 323 11431.17 321.62 54456.13 88888.00 2014-11-19 05:48:23.413 323 11431.22 321.57 54456.14 88888.00 2014-11-19 05:48:23.913 323 11431.12 321.51 54456.24 88888.00 2014-11-19 05:48:24.413 323 11431.08 321.55 54456.27 88888.00 2014-11-19 05:48:24.913 323 11431.17 321.61 54456.27 88888.00 2014-11-19 05:48:25.413 323 11431.24 321.62 54456.28 88888.00 2014-11-19 05:48:25.913 323 11431.17 321.65 54456.26 88888.00 2014-11-19 05:48:26.413 323 11431.23 321.68 54456.24 88888.00 2014-11-19 05:48:26.913 323 11431.20 321.64 54456.20 88888.00 2014-11-19 05:48:27.413 323 11431.20 321.63 54456.20 88888.00 2014-11-19 05:48:27.913 323 11431.12 321.67 54456.19 88888.00 2014-11-19 05:48:28.413 323 11431.10 321.67 54456.28 88888.00 2014-11-19 05:48:28.913 323 11431.10 321.68 54456.28 88888.00 2014-11-19 05:48:29.413 323 11431.10 321.68 54456.19 88888.00 2014-11-19 05:48:29.913 323 11431.10 321.69 54456.14 88888.00 2014-11-19 05:48:30.413 323 11431.14 321.65 54456.19 88888.00 2014-11-19 05:48:30.913 323 11431.15 321.64 54456.27 88888.00 2014-11-19 05:48:31.413 323 11431.19 321.65 54456.27 88888.00 2014-11-19 05:48:31.913 323 11431.19 321.63 54456.28 88888.00 2014-11-19 05:48:32.413 323 11431.24 321.63 54456.28 88888.00 2014-11-19 05:48:32.913 323 11431.14 321.63 54456.28 88888.00 2014-11-19 05:48:33.413 323 11431.08 321.61 54456.28 88888.00 2014-11-19 05:48:33.913 323 11431.15 321.61 54456.29 88888.00 2014-11-19 05:48:34.413 323 11431.10 321.62 54456.41 88888.00 2014-11-19 05:48:34.913 323 11431.17 321.54 54456.43 88888.00 2014-11-19 05:48:35.413 323 11431.20 321.50 54456.36 88888.00 2014-11-19 05:48:35.913 323 11431.19 321.60 54456.31 88888.00 2014-11-19 05:48:36.413 323 11431.23 321.64 54456.32 88888.00 2014-11-19 05:48:36.913 323 11431.19 321.64 54456.35 88888.00 2014-11-19 05:48:37.413 323 11431.17 321.64 54456.38 88888.00 2014-11-19 05:48:37.913 323 11431.17 321.68 54456.50 88888.00 2014-11-19 05:48:38.413 323 11431.20 321.67 54456.42 88888.00 2014-11-19 05:48:38.913 323 11431.27 321.62 54456.42 88888.00 2014-11-19 05:48:39.413 323 11431.24 321.64 54456.43 88888.00 2014-11-19 05:48:39.913 323 11431.27 321.62 54456.40 88888.00 2014-11-19 05:48:40.413 323 11431.19 321.68 54456.31 88888.00 2014-11-19 05:48:40.913 323 11431.25 321.68 54456.31 88888.00 2014-11-19 05:48:41.413 323 11431.27 321.69 54456.35 88888.00 2014-11-19 05:48:41.913 323 11431.24 321.64 54456.37 88888.00 2014-11-19 05:48:42.413 323 11431.28 321.67 54456.37 88888.00 2014-11-19 05:48:42.913 323 11431.23 321.67 54456.32 88888.00 2014-11-19 05:48:43.413 323 11431.20 321.68 54456.33 88888.00 2014-11-19 05:48:43.913 323 11431.24 321.67 54456.37 88888.00 2014-11-19 05:48:44.413 323 11431.25 321.69 54456.38 88888.00 2014-11-19 05:48:44.913 323 11431.27 321.67 54456.44 88888.00 2014-11-19 05:48:45.413 323 11431.27 321.68 54456.41 88888.00 2014-11-19 05:48:45.913 323 11431.25 321.69 54456.50 88888.00 2014-11-19 05:48:46.413 323 11431.25 321.71 54456.51 88888.00 2014-11-19 05:48:46.913 323 11431.28 321.74 54456.44 88888.00 2014-11-19 05:48:47.413 323 11431.31 321.73 54456.38 88888.00 2014-11-19 05:48:47.913 323 11431.22 321.69 54456.34 88888.00 2014-11-19 05:48:48.413 323 11431.18 321.71 54456.41 88888.00 2014-11-19 05:48:48.913 323 11431.24 321.73 54456.42 88888.00 2014-11-19 05:48:49.413 323 11431.24 321.73 54456.41 88888.00 2014-11-19 05:48:49.913 323 11431.24 321.73 54456.41 88888.00 2014-11-19 05:48:50.413 323 11431.24 321.73 54456.41 88888.00 2014-11-19 05:48:50.913 323 11431.27 321.70 54456.37 88888.00 2014-11-19 05:48:51.413 323 11431.18 321.73 54456.34 88888.00 2014-11-19 05:48:51.913 323 11431.20 321.78 54456.29 88888.00 2014-11-19 05:48:52.413 323 11431.27 321.79 54456.35 88888.00 2014-11-19 05:48:52.913 323 11431.24 321.84 54456.35 88888.00 2014-11-19 05:48:53.413 323 11431.19 321.85 54456.35 88888.00 2014-11-19 05:48:53.913 323 11431.25 321.84 54456.38 88888.00 2014-11-19 05:48:54.413 323 11431.14 321.80 54456.38 88888.00 2014-11-19 05:48:54.913 323 11431.18 321.82 54456.36 88888.00 2014-11-19 05:48:55.413 323 11431.23 321.81 54456.29 88888.00 2014-11-19 05:48:55.913 323 11431.22 321.80 54456.29 88888.00 2014-11-19 05:48:56.413 323 11431.20 321.84 54456.40 88888.00 2014-11-19 05:48:56.913 323 11431.17 321.87 54456.35 88888.00 2014-11-19 05:48:57.413 323 11431.20 321.91 54456.32 88888.00 2014-11-19 05:48:57.913 323 11431.18 321.93 54456.26 88888.00 2014-11-19 05:48:58.413 323 11431.08 321.91 54456.05 88888.00 2014-11-19 05:48:58.913 323 11431.10 321.87 54455.90 88888.00 2014-11-19 05:48:59.413 323 11431.13 321.85 54456.22 88888.00 2014-11-19 05:48:59.913 323 11431.07 321.91 54456.36 88888.00 2014-11-19 05:49:00.413 323 11431.04 321.86 54456.38 88888.00 2014-11-19 05:49:00.913 323 11431.04 321.82 54456.50 88888.00 2014-11-19 05:49:01.413 323 11430.97 321.84 54456.53 88888.00 2014-11-19 05:49:01.913 323 11430.92 321.87 54456.50 88888.00 2014-11-19 05:49:02.413 323 11430.93 321.79 54456.50 88888.00 2014-11-19 05:49:02.913 323 11430.93 321.77 54456.46 88888.00 2014-11-19 05:49:03.413 323 11430.89 321.82 54456.50 88888.00 2014-11-19 05:49:03.913 323 11430.88 321.89 54456.52 88888.00 2014-11-19 05:49:04.413 323 11430.88 321.90 54456.51 88888.00 2014-11-19 05:49:04.913 323 11430.91 321.90 54456.53 88888.00 2014-11-19 05:49:05.413 323 11430.84 321.91 54456.53 88888.00 2014-11-19 05:49:05.913 323 11430.78 321.84 54456.46 88888.00 2014-11-19 05:49:06.413 323 11430.76 321.88 54456.42 88888.00 2014-11-19 05:49:06.913 323 11430.78 321.91 54456.46 88888.00 2014-11-19 05:49:07.413 323 11430.76 321.89 54456.47 88888.00 2014-11-19 05:49:07.913 323 11430.71 321.85 54456.51 88888.00 2014-11-19 05:49:08.413 323 11430.71 321.90 54456.55 88888.00 2014-11-19 05:49:08.913 323 11430.71 321.93 54456.58 88888.00 2014-11-19 05:49:09.413 323 11430.72 321.88 54456.53 88888.00 2014-11-19 05:49:09.913 323 11430.75 321.78 54456.59 88888.00 2014-11-19 05:49:10.413 323 11430.73 321.79 54456.64 88888.00 2014-11-19 05:49:10.913 323 11430.73 321.82 54456.72 88888.00 2014-11-19 05:49:11.413 323 11430.71 321.87 54456.73 88888.00 2014-11-19 05:49:11.913 323 11430.67 321.89 54456.73 88888.00 2014-11-19 05:49:12.413 323 11430.72 321.85 54456.68 88888.00 2014-11-19 05:49:12.913 323 11430.70 321.87 54456.66 88888.00 2014-11-19 05:49:13.413 323 11430.73 321.87 54456.68 88888.00 2014-11-19 05:49:13.913 323 11430.71 321.88 54456.70 88888.00 2014-11-19 05:49:14.413 323 11430.71 321.87 54456.68 88888.00 2014-11-19 05:49:14.913 323 11430.65 321.82 54456.84 88888.00 2014-11-19 05:49:15.413 323 11430.65 321.85 54456.89 88888.00 2014-11-19 05:49:15.913 323 11430.68 321.86 54456.82 88888.00 2014-11-19 05:49:16.413 323 11430.72 321.80 54456.75 88888.00 2014-11-19 05:49:16.913 323 11430.73 321.78 54456.79 88888.00 2014-11-19 05:49:17.413 323 11430.75 321.74 54456.77 88888.00 2014-11-19 05:49:17.913 323 11430.70 321.84 54456.90 88888.00 2014-11-19 05:49:18.413 323 11430.60 321.86 54456.98 88888.00 2014-11-19 05:49:18.913 323 11430.60 321.88 54456.89 88888.00 2014-11-19 05:49:19.413 323 11430.61 321.84 54456.80 88888.00 2014-11-19 05:49:19.913 323 11430.65 321.84 54456.76 88888.00 2014-11-19 05:49:20.413 323 11430.60 321.85 54456.80 88888.00 2014-11-19 05:49:20.913 323 11430.65 321.84 54456.82 88888.00 2014-11-19 05:49:21.413 323 11430.68 321.89 54456.86 88888.00 2014-11-19 05:49:21.913 323 11430.60 321.89 54456.89 88888.00 2014-11-19 05:49:22.413 323 11430.61 321.88 54456.92 88888.00 2014-11-19 05:49:22.913 323 11430.65 321.86 54456.93 88888.00 2014-11-19 05:49:23.413 323 11430.61 321.74 54456.96 88888.00 2014-11-19 05:49:23.913 323 11430.63 321.80 54456.89 88888.00 2014-11-19 05:49:24.413 323 11430.62 321.82 54456.89 88888.00 2014-11-19 05:49:24.913 323 11430.61 321.81 54456.86 88888.00 2014-11-19 05:49:25.413 323 11430.62 321.81 54456.80 88888.00 2014-11-19 05:49:25.913 323 11430.63 321.84 54456.81 88888.00 2014-11-19 05:49:26.413 323 11430.65 321.82 54456.85 88888.00 2014-11-19 05:49:26.913 323 11430.63 321.79 54456.87 88888.00 2014-11-19 05:49:27.413 323 11430.62 321.74 54456.89 88888.00 2014-11-19 05:49:27.913 323 11430.52 321.80 54456.93 88888.00 2014-11-19 05:49:28.413 323 11430.54 321.82 54456.94 88888.00 2014-11-19 05:49:28.913 323 11430.50 321.89 54456.95 88888.00 2014-11-19 05:49:29.413 323 11430.54 321.90 54456.92 88888.00 2014-11-19 05:49:29.913 323 11430.52 321.88 54456.84 88888.00 2014-11-19 05:49:30.413 323 11430.52 321.86 54456.78 88888.00 2014-11-19 05:49:30.913 323 11430.55 321.86 54456.84 88888.00 2014-11-19 05:49:31.413 323 11430.50 321.85 54456.94 88888.00 2014-11-19 05:49:31.913 323 11430.50 321.85 54456.88 88888.00 2014-11-19 05:49:32.413 323 11430.50 321.85 54456.88 88888.00 2014-11-19 05:49:32.913 323 11430.59 321.86 54456.87 88888.00 2014-11-19 05:49:33.413 323 11430.54 321.85 54456.81 88888.00 2014-11-19 05:49:33.913 323 11430.49 321.77 54456.85 88888.00 2014-11-19 05:49:34.413 323 11430.45 321.80 54456.82 88888.00 2014-11-19 05:49:34.913 323 11430.56 321.88 54456.84 88888.00 2014-11-19 05:49:35.413 323 11430.56 321.89 54456.79 88888.00 2014-11-19 05:49:35.913 323 11430.55 321.87 54456.84 88888.00 2014-11-19 05:49:36.413 323 11430.62 321.80 54456.84 88888.00 2014-11-19 05:49:36.913 323 11430.56 321.81 54456.75 88888.00 2014-11-19 05:49:37.413 323 11430.46 321.84 54456.77 88888.00 2014-11-19 05:49:37.913 323 11430.46 321.81 54456.84 88888.00 2014-11-19 05:49:38.413 323 11430.47 321.74 54456.85 88888.00 2014-11-19 05:49:38.913 323 11430.49 321.80 54456.80 88888.00 2014-11-19 05:49:39.413 323 11430.50 321.82 54456.79 88888.00 2014-11-19 05:49:39.913 323 11430.52 321.82 54456.81 88888.00 2014-11-19 05:49:40.413 323 11430.42 321.84 54456.81 88888.00 2014-11-19 05:49:40.913 323 11430.44 321.82 54456.75 88888.00 2014-11-19 05:49:41.413 323 11430.47 321.80 54456.77 88888.00 2014-11-19 05:49:41.913 323 11430.51 321.72 54456.75 88888.00 2014-11-19 05:49:42.413 323 11430.49 321.80 54456.78 88888.00 2014-11-19 05:49:42.913 323 11430.50 321.85 54456.79 88888.00 2014-11-19 05:49:43.413 323 11430.55 321.85 54456.82 88888.00 2014-11-19 05:49:43.913 323 11430.55 321.88 54456.82 88888.00 2014-11-19 05:49:44.413 323 11430.51 321.86 54456.75 88888.00 2014-11-19 05:49:44.913 323 11430.46 321.86 54456.75 88888.00 2014-11-19 05:49:45.413 323 11430.45 321.85 54456.66 88888.00 2014-11-19 05:49:45.913 323 11430.51 321.85 54456.68 88888.00 2014-11-19 05:49:46.413 323 11430.49 321.84 54456.72 88888.00 2014-11-19 05:49:46.913 323 11430.54 321.82 54456.70 88888.00 2014-11-19 05:49:47.413 323 11430.52 321.82 54456.71 88888.00 2014-11-19 05:49:47.913 323 11430.49 321.89 54456.71 88888.00 2014-11-19 05:49:48.413 323 11430.51 321.91 54456.73 88888.00 2014-11-19 05:49:48.913 323 11430.50 321.89 54456.64 88888.00 2014-11-19 05:49:49.413 323 11430.56 321.93 54456.63 88888.00 2014-11-19 05:49:49.913 323 11430.55 321.95 54456.68 88888.00 2014-11-19 05:49:50.413 323 11430.51 321.98 54456.67 88888.00 2014-11-19 05:49:50.913 323 11430.57 321.96 54456.67 88888.00 2014-11-19 05:49:51.413 323 11430.55 321.94 54456.61 88888.00 2014-11-19 05:49:51.913 323 11430.54 321.93 54456.55 88888.00 2014-11-19 05:49:52.413 323 11430.57 321.93 54456.53 88888.00 2014-11-19 05:49:52.913 323 11430.55 321.94 54456.49 88888.00 2014-11-19 05:49:53.413 323 11430.55 321.95 54456.47 88888.00 2014-11-19 05:49:53.913 323 11430.59 321.96 54456.57 88888.00 2014-11-19 05:49:54.413 323 11430.56 321.97 54456.58 88888.00 2014-11-19 05:49:54.913 323 11430.56 321.99 54456.63 88888.00 2014-11-19 05:49:55.413 323 11430.59 322.01 54456.57 88888.00 2014-11-19 05:49:55.913 323 11430.57 321.96 54456.57 88888.00 2014-11-19 05:49:56.413 323 11430.54 321.91 54456.54 88888.00 2014-11-19 05:49:56.913 323 11430.54 321.96 54456.53 88888.00 2014-11-19 05:49:57.413 323 11430.55 321.99 54456.55 88888.00 2014-11-19 05:49:57.913 323 11430.54 322.03 54456.57 88888.00 2014-11-19 05:49:58.413 323 11430.49 322.05 54456.59 88888.00 2014-11-19 05:49:58.913 323 11430.56 322.05 54456.54 88888.00 2014-11-19 05:49:59.413 323 11430.59 322.01 54456.51 88888.00 2014-11-19 05:49:59.913 323 11430.55 321.98 54456.40 88888.00 2014-11-19 05:50:00.413 323 11430.52 322.01 54456.38 88888.00 2014-11-19 05:50:00.913 323 11430.55 321.96 54456.41 88888.00 2014-11-19 05:50:01.413 323 11430.54 322.02 54456.37 88888.00 2014-11-19 05:50:01.913 323 11430.52 322.03 54456.45 88888.00 2014-11-19 05:50:02.413 323 11430.59 321.99 54456.43 88888.00 2014-11-19 05:50:02.913 323 11430.56 322.01 54456.45 88888.00 2014-11-19 05:50:03.413 323 11430.51 322.04 54456.45 88888.00 2014-11-19 05:50:03.913 323 11430.49 322.02 54456.47 88888.00 2014-11-19 05:50:04.413 323 11430.46 321.99 54456.49 88888.00 2014-11-19 05:50:04.913 323 11430.51 322.01 54456.54 88888.00 2014-11-19 05:50:05.413 323 11430.55 321.96 54456.57 88888.00 2014-11-19 05:50:05.913 323 11430.59 321.97 54456.51 88888.00 2014-11-19 05:50:06.413 323 11430.60 321.98 54456.50 88888.00 2014-11-19 05:50:06.913 323 11430.57 321.96 54456.50 88888.00 2014-11-19 05:50:07.413 323 11430.59 321.95 54456.43 88888.00 2014-11-19 05:50:07.913 323 11430.49 321.97 54456.42 88888.00 2014-11-19 05:50:08.413 323 11430.55 321.95 54456.45 88888.00 2014-11-19 05:50:08.913 323 11430.62 321.96 54456.49 88888.00 2014-11-19 05:50:09.413 323 11430.59 321.96 54456.50 88888.00 2014-11-19 05:50:09.913 323 11430.46 321.95 54456.51 88888.00 2014-11-19 05:50:10.413 323 11430.55 321.97 54456.47 88888.00 2014-11-19 05:50:10.913 323 11430.49 322.01 54456.46 88888.00 2014-11-19 05:50:11.413 323 11430.50 322.02 54456.45 88888.00 2014-11-19 05:50:11.913 323 11430.57 322.02 54456.49 88888.00 2014-11-19 05:50:12.413 323 11430.63 322.04 54456.47 88888.00 2014-11-19 05:50:12.913 323 11430.62 322.02 54456.52 88888.00 2014-11-19 05:50:13.413 323 11430.63 321.94 54456.58 88888.00 2014-11-19 05:50:13.913 323 11430.68 321.95 54456.55 88888.00 2014-11-19 05:50:14.413 323 11430.66 321.96 54456.52 88888.00 2014-11-19 05:50:14.913 323 11430.60 321.93 54456.50 88888.00 2014-11-19 05:50:15.413 323 11430.63 321.91 54456.47 88888.00 2014-11-19 05:50:15.913 323 11430.63 321.95 54456.49 88888.00 2014-11-19 05:50:16.413 323 11430.56 321.97 54456.50 88888.00 2014-11-19 05:50:16.913 323 11430.56 322.01 54456.50 88888.00 2014-11-19 05:50:17.413 323 11430.57 321.99 54456.54 88888.00 2014-11-19 05:50:17.913 323 11430.60 321.96 54456.61 88888.00 2014-11-19 05:50:18.413 323 11430.68 321.95 54456.57 88888.00 2014-11-19 05:50:18.913 323 11430.63 321.89 54456.54 88888.00 2014-11-19 05:50:19.413 323 11430.57 321.89 54456.57 88888.00 2014-11-19 05:50:19.913 323 11430.55 321.89 54456.54 88888.00 2014-11-19 05:50:20.404 323 11430.57 321.94 54456.51 88888.00 2014-11-19 05:50:20.904 323 11430.61 321.96 54456.51 88888.00 2014-11-19 05:50:21.404 323 11430.65 321.93 54456.51 88888.00 2014-11-19 05:50:21.904 323 11430.67 321.91 54456.61 88888.00 2014-11-19 05:50:22.404 323 11430.67 321.94 54456.67 88888.00 2014-11-19 05:50:22.904 323 11430.63 321.93 54456.62 88888.00 2014-11-19 05:50:23.404 323 11430.66 321.95 54456.57 88888.00 2014-11-19 05:50:23.904 323 11430.71 321.91 54456.57 88888.00 2014-11-19 05:50:24.404 323 11430.67 321.87 54456.47 88888.00 2014-11-19 05:50:24.904 323 11430.65 321.87 54456.41 88888.00 2014-11-19 05:50:25.404 323 11430.60 321.85 54456.38 88888.00 2014-11-19 05:50:25.904 323 11430.68 321.81 54456.42 88888.00 2014-11-19 05:50:26.404 323 11430.73 321.87 54456.45 88888.00 2014-11-19 05:50:26.904 323 11430.72 321.86 54456.46 88888.00 2014-11-19 05:50:27.404 323 11430.78 321.77 54456.40 88888.00 2014-11-19 05:50:27.904 323 11430.77 321.79 54456.33 88888.00 2014-11-19 05:50:28.404 323 11430.66 321.84 54456.32 88888.00 2014-11-19 05:50:28.904 323 11430.62 321.81 54456.38 88888.00 2014-11-19 05:50:29.404 323 11430.61 321.77 54456.40 88888.00 2014-11-19 05:50:29.904 323 11430.68 321.81 54456.29 88888.00 2014-11-19 05:50:30.404 323 11430.67 321.84 54456.26 88888.00 2014-11-19 05:50:30.904 323 11430.66 321.85 54456.31 88888.00 2014-11-19 05:50:31.404 323 11430.67 321.80 54456.36 88888.00 2014-11-19 05:50:31.904 323 11430.71 321.81 54456.35 88888.00 2014-11-19 05:50:32.404 323 11430.70 321.81 54456.33 88888.00 2014-11-19 05:50:32.904 323 11430.68 321.72 54456.36 88888.00 2014-11-19 05:50:33.404 323 11430.65 321.71 54456.37 88888.00 2014-11-19 05:50:33.904 323 11430.66 321.76 54456.37 88888.00 2014-11-19 05:50:34.404 323 11430.63 321.73 54456.42 88888.00 2014-11-19 05:50:34.904 323 11430.66 321.76 54456.40 88888.00 2014-11-19 05:50:35.404 323 11430.70 321.74 54456.40 88888.00 2014-11-19 05:50:35.904 323 11430.68 321.76 54456.36 88888.00 2014-11-19 05:50:36.404 323 11430.65 321.73 54456.32 88888.00 2014-11-19 05:50:36.904 323 11430.65 321.73 54456.34 88888.00 2014-11-19 05:50:37.404 323 11430.62 321.69 54456.37 88888.00 2014-11-19 05:50:37.904 323 11430.63 321.71 54456.40 88888.00 2014-11-19 05:50:38.404 323 11430.72 321.61 54456.47 88888.00 2014-11-19 05:50:38.904 323 11430.76 321.53 54456.44 88888.00 2014-11-19 05:50:39.404 323 11430.73 321.64 54456.44 88888.00 2014-11-19 05:50:39.904 323 11430.70 321.68 54456.38 88888.00 2014-11-19 05:50:40.404 323 11430.75 321.69 54456.36 88888.00 2014-11-19 05:50:40.904 323 11430.66 321.63 54456.35 88888.00 2014-11-19 05:50:41.404 323 11430.60 321.63 54456.44 88888.00 2014-11-19 05:50:41.904 323 11430.65 321.62 54456.43 88888.00 2014-11-19 05:50:42.404 323 11430.63 321.60 54456.40 88888.00 2014-11-19 05:50:42.904 323 11430.62 321.59 54456.37 88888.00 2014-11-19 05:50:43.404 323 11430.67 321.56 54456.41 88888.00 2014-11-19 05:50:43.904 323 11430.68 321.56 54456.40 88888.00 2014-11-19 05:50:44.404 323 11430.61 321.54 54456.40 88888.00 2014-11-19 05:50:44.904 323 11430.63 321.52 54456.49 88888.00 2014-11-19 05:50:45.404 323 11430.62 321.51 54456.47 88888.00 2014-11-19 05:50:45.904 323 11430.65 321.53 54456.57 88888.00 2014-11-19 05:50:46.404 323 11430.72 321.50 54456.51 88888.00 2014-11-19 05:50:46.904 323 11430.66 321.47 54456.49 88888.00 2014-11-19 05:50:47.404 323 11430.60 321.46 54456.52 88888.00 2014-11-19 05:50:47.904 323 11430.61 321.46 54456.42 88888.00 2014-11-19 05:50:48.404 323 11430.56 321.46 54456.43 88888.00 2014-11-19 05:50:48.904 323 11430.68 321.46 54456.45 88888.00 2014-11-19 05:50:49.404 323 11430.72 321.45 54456.52 88888.00 2014-11-19 05:50:49.904 323 11430.68 321.44 54456.49 88888.00 2014-11-19 05:50:50.404 323 11430.63 321.44 54456.52 88888.00 2014-11-19 05:50:50.904 323 11430.63 321.42 54456.58 88888.00 2014-11-19 05:50:51.404 323 11430.56 321.42 54456.60 88888.00 2014-11-19 05:50:51.904 323 11430.61 321.43 54456.66 88888.00 2014-11-19 05:50:52.404 323 11430.62 321.40 54456.66 88888.00 2014-11-19 05:50:52.904 323 11430.68 321.38 54456.67 88888.00 2014-11-19 05:50:53.404 323 11430.68 321.43 54456.69 88888.00 2014-11-19 05:50:53.904 323 11430.67 321.43 54456.70 88888.00 2014-11-19 05:50:54.404 323 11430.67 321.38 54456.73 88888.00 2014-11-19 05:50:54.904 323 11430.72 321.37 54456.70 88888.00 2014-11-19 05:50:55.404 323 11430.71 321.28 54456.66 88888.00 2014-11-19 05:50:55.904 323 11430.72 321.29 54456.69 88888.00 2014-11-19 05:50:56.404 323 11430.66 321.32 54456.70 88888.00 2014-11-19 05:50:56.904 323 11430.65 321.32 54456.72 88888.00 2014-11-19 05:50:57.404 323 11430.63 321.29 54456.77 88888.00 2014-11-19 05:50:57.904 323 11430.63 321.28 54456.80 88888.00 2014-11-19 05:50:58.404 323 11430.65 321.32 54456.79 88888.00 2014-11-19 05:50:58.904 323 11430.71 321.27 54456.84 88888.00 2014-11-19 05:50:59.404 323 11430.68 321.23 54456.77 88888.00 2014-11-19 05:50:59.904 323 11430.68 321.22 54456.75 88888.00 2014-11-19 05:51:00.404 323 11430.75 321.17 54456.70 88888.00 2014-11-19 05:51:00.904 323 11430.66 321.12 54456.70 88888.00 2014-11-19 05:51:01.404 323 11430.65 321.12 54456.66 88888.00 2014-11-19 05:51:01.904 323 11430.66 321.15 54456.66 88888.00 2014-11-19 05:51:02.404 323 11430.60 321.22 54456.75 88888.00 2014-11-19 05:51:02.904 323 11430.71 321.18 54456.79 88888.00 2014-11-19 05:51:03.404 323 11430.70 321.12 54456.76 88888.00 2014-11-19 05:51:03.904 323 11430.63 321.13 54456.84 88888.00 2014-11-19 05:51:04.404 323 11430.61 321.09 54456.88 88888.00 2014-11-19 05:51:04.904 323 11430.57 321.06 54456.92 88888.00 2014-11-19 05:51:05.404 323 11430.60 321.09 54456.93 88888.00 2014-11-19 05:51:05.904 323 11430.59 321.05 54456.89 88888.00 2014-11-19 05:51:06.404 323 11430.55 321.10 54456.92 88888.00 2014-11-19 05:51:06.904 323 11430.66 321.08 54456.95 88888.00 2014-11-19 05:51:07.404 323 11430.65 321.02 54457.02 88888.00 2014-11-19 05:51:07.904 323 11430.59 321.05 54457.03 88888.00 2014-11-19 05:51:08.404 323 11430.60 321.01 54457.08 88888.00 2014-11-19 05:51:08.904 323 11430.55 321.01 54457.10 88888.00 2014-11-19 05:51:09.404 323 11430.51 321.01 54456.95 88888.00 2014-11-19 05:51:09.904 323 11430.57 321.00 54456.92 88888.00 2014-11-19 05:51:10.404 323 11430.60 320.98 54456.99 88888.00 2014-11-19 05:51:10.904 323 11430.51 320.98 54457.06 88888.00 2014-11-19 05:51:11.404 323 11430.49 320.95 54457.14 88888.00 2014-11-19 05:51:11.904 323 11430.52 321.00 54457.15 88888.00 2014-11-19 05:51:12.404 323 11430.55 320.95 54457.10 88888.00 2014-11-19 05:51:12.904 323 11430.49 320.92 54457.13 88888.00 2014-11-19 05:51:13.404 323 11430.52 320.96 54457.17 88888.00 2014-11-19 05:51:13.904 323 11430.55 320.94 54457.14 88888.00 2014-11-19 05:51:14.404 323 11430.54 320.98 54457.17 88888.00 2014-11-19 05:51:14.904 323 11430.59 320.94 54457.22 88888.00 2014-11-19 05:51:15.404 323 11430.60 320.94 54457.22 88888.00 2014-11-19 05:51:15.904 323 11430.51 320.94 54457.16 88888.00 2014-11-19 05:51:16.404 323 11430.50 320.93 54457.13 88888.00 2014-11-19 05:51:16.904 323 11430.55 320.97 54457.23 88888.00 2014-11-19 05:51:17.404 323 11430.57 320.96 54457.29 88888.00 2014-11-19 05:51:17.904 323 11430.61 320.94 54457.32 88888.00 2014-11-19 05:51:18.404 323 11430.52 320.92 54457.28 88888.00 2014-11-19 05:51:18.904 323 11430.49 320.93 54457.30 88888.00 2014-11-19 05:51:19.404 323 11430.55 320.88 54457.32 88888.00 2014-11-19 05:51:19.904 323 11430.52 320.84 54457.31 88888.00 2014-11-19 05:51:20.404 323 11430.59 320.83 54457.39 88888.00 2014-11-19 05:51:20.904 323 11430.59 320.84 54457.47 88888.00 2014-11-19 05:51:21.404 323 11430.57 320.84 54457.50 88888.00 2014-11-19 05:51:21.904 323 11430.61 320.86 54457.51 88888.00 2014-11-19 05:51:22.404 323 11430.61 320.89 54457.48 88888.00 2014-11-19 05:51:22.904 323 11430.57 320.86 54457.47 88888.00 2014-11-19 05:51:23.404 323 11430.56 320.86 54457.48 88888.00 2014-11-19 05:51:23.904 323 11430.55 320.86 54457.43 88888.00 2014-11-19 05:51:24.404 323 11430.60 320.83 54457.42 88888.00 2014-11-19 05:51:24.904 323 11430.61 320.86 54457.47 88888.00 2014-11-19 05:51:25.404 323 11430.54 320.85 54457.50 88888.00 2014-11-19 05:51:25.904 323 11430.56 320.85 54457.51 88888.00 2014-11-19 05:51:26.404 323 11430.63 320.88 54457.51 88888.00 2014-11-19 05:51:26.904 323 11430.68 320.91 54457.54 88888.00 2014-11-19 05:51:27.404 323 11430.71 320.91 54457.45 88888.00 2014-11-19 05:51:27.904 323 11430.70 320.96 54457.42 88888.00 2014-11-19 05:51:28.404 323 11430.73 320.89 54457.42 88888.00 2014-11-19 05:51:28.904 323 11430.68 320.88 54457.48 88888.00 2014-11-19 05:51:29.404 323 11430.66 320.95 54457.47 88888.00 2014-11-19 05:51:29.904 323 11430.67 320.96 54457.48 88888.00 2014-11-19 05:51:30.404 323 11430.66 320.93 54457.43 88888.00 2014-11-19 05:51:30.904 323 11430.68 320.89 54457.49 88888.00 2014-11-19 05:51:31.404 323 11430.71 320.88 54457.63 88888.00 2014-11-19 05:51:31.904 323 11430.70 320.94 54457.64 88888.00 2014-11-19 05:51:32.404 323 11430.68 320.89 54457.66 88888.00 2014-11-19 05:51:32.904 323 11430.68 320.93 54457.65 88888.00 2014-11-19 05:51:33.404 323 11430.70 320.92 54457.60 88888.00 2014-11-19 05:51:33.904 323 11430.67 320.88 54457.64 88888.00 2014-11-19 05:51:34.404 323 11430.63 320.89 54457.67 88888.00 2014-11-19 05:51:34.904 323 11430.62 320.86 54457.57 88888.00 2014-11-19 05:51:35.404 323 11430.66 320.87 54457.60 88888.00 2014-11-19 05:51:35.904 323 11430.68 320.92 54457.61 88888.00 2014-11-19 05:51:36.404 323 11430.72 320.92 54457.47 88888.00 2014-11-19 05:51:36.904 323 11430.72 320.89 54457.38 88888.00 2014-11-19 05:51:37.404 323 11430.65 320.85 54457.57 88888.00 2014-11-19 05:51:37.904 323 11430.75 320.88 54457.64 88888.00 2014-11-19 05:51:38.404 323 11430.77 320.91 54457.67 88888.00 2014-11-19 05:51:38.904 323 11430.70 320.87 54457.65 88888.00 2014-11-19 05:51:39.404 323 11430.67 320.87 54457.67 88888.00 2014-11-19 05:51:39.904 323 11430.76 320.86 54457.75 88888.00 2014-11-19 05:51:40.404 323 11430.80 320.92 54457.80 88888.00 2014-11-19 05:51:40.904 323 11430.81 320.92 54457.75 88888.00 2014-11-19 05:51:41.404 323 11430.72 320.93 54457.74 88888.00 2014-11-19 05:51:41.904 323 11430.72 320.95 54457.69 88888.00 2014-11-19 05:51:42.404 323 11430.68 320.93 54457.73 88888.00 2014-11-19 05:51:42.904 323 11430.71 320.92 54457.77 88888.00 2014-11-19 05:51:43.404 323 11430.78 320.91 54457.69 88888.00 2014-11-19 05:51:43.904 323 11430.76 320.91 54457.65 88888.00 2014-11-19 05:51:44.404 323 11430.71 320.95 54457.60 88888.00 2014-11-19 05:51:44.904 323 11430.77 320.98 54457.60 88888.00 2014-11-19 05:51:45.404 323 11430.77 320.96 54457.64 88888.00 2014-11-19 05:51:45.904 323 11430.75 320.94 54457.63 88888.00 2014-11-19 05:51:46.404 323 11430.72 320.93 54457.63 88888.00 2014-11-19 05:51:46.904 323 11430.78 320.98 54457.61 88888.00 2014-11-19 05:51:47.404 323 11430.76 321.01 54457.65 88888.00 2014-11-19 05:51:47.904 323 11430.75 320.94 54457.66 88888.00 2014-11-19 05:51:48.404 323 11430.76 320.93 54457.65 88888.00 2014-11-19 05:51:48.904 323 11430.81 320.94 54457.63 88888.00 2014-11-19 05:51:49.404 323 11430.84 320.96 54457.65 88888.00 2014-11-19 05:51:49.904 323 11430.86 320.97 54457.67 88888.00 2014-11-19 05:51:50.404 323 11430.83 320.96 54457.76 88888.00 2014-11-19 05:51:50.904 323 11430.83 320.95 54457.74 88888.00 2014-11-19 05:51:51.404 323 11430.88 320.98 54457.72 88888.00 2014-11-19 05:51:51.904 323 11430.91 321.00 54457.78 88888.00 2014-11-19 05:51:52.404 323 11430.86 321.04 54457.77 88888.00 2014-11-19 05:51:52.904 323 11430.92 321.03 54457.80 88888.00 2014-11-19 05:51:53.404 323 11430.97 321.02 54457.72 88888.00 2014-11-19 05:51:53.904 323 11430.99 321.02 54457.71 88888.00 2014-11-19 05:51:54.404 323 11430.99 321.04 54457.77 88888.00 2014-11-19 05:51:54.904 323 11430.94 321.05 54457.77 88888.00 2014-11-19 05:51:55.404 323 11430.89 321.05 54457.72 88888.00 2014-11-19 05:51:55.904 323 11430.94 321.05 54457.68 88888.00 2014-11-19 05:51:56.404 323 11431.06 321.06 54457.71 88888.00 2014-11-19 05:51:56.904 323 11431.09 321.06 54457.85 88888.00 2014-11-19 05:51:57.404 323 11431.13 321.08 54457.87 88888.00 2014-11-19 05:51:57.904 323 11431.10 321.12 54457.86 88888.00 2014-11-19 05:51:58.404 323 11431.06 321.11 54457.85 88888.00 2014-11-19 05:51:58.904 323 11431.04 321.09 54457.83 88888.00 2014-11-19 05:51:59.404 323 11431.08 321.09 54457.75 88888.00 2014-11-19 05:51:59.904 323 11431.12 321.12 54457.74 88888.00 2014-11-19 05:52:00.404 323 11431.04 321.12 54457.73 88888.00 2014-11-19 05:52:00.904 323 11430.99 321.08 54457.77 88888.00 2014-11-19 05:52:01.404 323 11431.04 321.08 54457.72 88888.00 2014-11-19 05:52:01.904 323 11431.04 321.06 54457.71 88888.00 2014-11-19 05:52:02.404 323 11431.07 321.09 54457.65 88888.00 2014-11-19 05:52:02.904 323 11431.06 321.10 54457.67 88888.00 2014-11-19 05:52:03.404 323 11431.03 321.05 54457.64 88888.00 2014-11-19 05:52:03.904 323 11431.06 321.06 54457.66 88888.00 2014-11-19 05:52:04.404 323 11431.07 321.13 54457.67 88888.00 2014-11-19 05:52:04.904 323 11431.15 321.12 54457.69 88888.00 2014-11-19 05:52:05.404 323 11431.22 321.10 54457.75 88888.00 2014-11-19 05:52:05.904 323 11431.14 321.08 54457.75 88888.00 2014-11-19 05:52:06.404 323 11431.18 321.08 54457.74 88888.00 2014-11-19 05:52:06.904 323 11431.20 321.09 54457.69 88888.00 2014-11-19 05:52:07.404 323 11431.20 321.12 54457.65 88888.00 2014-11-19 05:52:07.904 323 11431.28 321.10 54457.65 88888.00 2014-11-19 05:52:08.404 323 11431.24 321.08 54457.73 88888.00 2014-11-19 05:52:08.904 323 11431.29 321.13 54457.68 88888.00 2014-11-19 05:52:09.404 323 11431.28 321.12 54457.65 88888.00 2014-11-19 05:52:09.904 323 11431.27 321.13 54457.60 88888.00 2014-11-19 05:52:10.404 323 11431.30 321.14 54457.69 88888.00 2014-11-19 05:52:10.904 323 11431.24 321.13 54457.66 88888.00 2014-11-19 05:52:11.404 323 11431.24 321.12 54457.61 88888.00 2014-11-19 05:52:11.904 323 11431.27 321.14 54457.59 88888.00 2014-11-19 05:52:12.404 323 11431.33 321.17 54457.58 88888.00 2014-11-19 05:52:12.904 323 11431.44 321.19 54457.60 88888.00 2014-11-19 05:52:13.404 323 11431.39 321.18 54457.56 88888.00 2014-11-19 05:52:13.904 323 11431.44 321.19 54457.48 88888.00 2014-11-19 05:52:14.404 323 11431.44 321.19 54457.47 88888.00 2014-11-19 05:52:14.904 323 11431.48 321.21 54457.51 88888.00 2014-11-19 05:52:15.404 323 11431.46 321.17 54457.48 88888.00 2014-11-19 05:52:15.904 323 11431.45 321.14 54457.51 88888.00 2014-11-19 05:52:16.404 323 11431.38 321.15 54457.55 88888.00 2014-11-19 05:52:16.904 323 11431.41 321.14 54457.50 88888.00 2014-11-19 05:52:17.404 323 11431.48 321.13 54457.45 88888.00 2014-11-19 05:52:17.904 323 11431.54 321.17 54457.48 88888.00 2014-11-19 05:52:18.404 323 11431.54 321.17 54457.46 88888.00 2014-11-19 05:52:18.904 323 11431.43 321.18 54457.46 88888.00 2014-11-19 05:52:19.404 323 11431.46 321.18 54457.48 88888.00 2014-11-19 05:52:19.904 323 11431.49 321.18 54457.49 88888.00 2014-11-19 05:52:20.404 323 11431.48 321.21 54457.48 88888.00 2014-11-19 05:52:20.904 323 11431.56 321.18 54457.50 88888.00 2014-11-19 05:52:21.404 323 11431.62 321.19 54457.39 88888.00 2014-11-19 05:52:21.904 323 11431.61 321.21 54457.40 88888.00 2014-11-19 05:52:22.404 323 11431.59 321.21 54457.39 88888.00 2014-11-19 05:52:22.904 323 11431.61 321.22 54457.37 88888.00 2014-11-19 05:52:23.404 323 11431.64 321.25 54457.30 88888.00 2014-11-19 05:52:23.904 323 11431.61 321.23 54457.25 88888.00 2014-11-19 05:52:24.404 323 11431.64 321.22 54457.30 88888.00 2014-11-19 05:52:24.904 323 11431.69 321.19 54457.25 88888.00 2014-11-19 05:52:25.404 323 11431.65 321.18 54457.28 88888.00 2014-11-19 05:52:25.904 323 11431.61 321.22 54457.30 88888.00 2014-11-19 05:52:26.404 323 11431.64 321.22 54457.29 88888.00 2014-11-19 05:52:26.904 323 11431.65 321.20 54457.25 88888.00 2014-11-19 05:52:27.404 323 11431.76 321.13 54457.25 88888.00 2014-11-19 05:52:27.904 323 11431.74 321.18 54457.25 88888.00 2014-11-19 05:52:28.404 323 11431.74 321.23 54457.22 88888.00 2014-11-19 05:52:28.904 323 11431.82 321.22 54457.12 88888.00 2014-11-19 05:52:29.404 323 11431.80 321.26 54457.22 88888.00 2014-11-19 05:52:29.904 323 11431.80 321.28 54457.28 88888.00 2014-11-19 05:52:30.404 323 11431.83 321.25 54457.28 88888.00 2014-11-19 05:52:30.904 323 11431.82 321.22 54457.21 88888.00 2014-11-19 05:52:31.404 323 11431.81 321.28 54457.16 88888.00 2014-11-19 05:52:31.904 323 11431.82 321.27 54457.10 88888.00 2014-11-19 05:52:32.404 323 11431.81 321.22 54457.07 88888.00 2014-11-19 05:52:32.904 323 11431.86 321.23 54457.08 88888.00 2014-11-19 05:52:33.404 323 11431.85 321.19 54457.06 88888.00 2014-11-19 05:52:33.904 323 11431.86 321.19 54457.05 88888.00 2014-11-19 05:52:34.404 323 11431.85 321.19 54457.03 88888.00 2014-11-19 05:52:34.904 323 11431.83 321.17 54457.07 88888.00 2014-11-19 05:52:35.404 323 11431.87 321.20 54457.11 88888.00 2014-11-19 05:52:35.904 323 11431.87 321.23 54457.04 88888.00 2014-11-19 05:52:36.404 323 11431.90 321.23 54457.01 88888.00 2014-11-19 05:52:36.904 323 11431.90 321.23 54457.06 88888.00 2014-11-19 05:52:37.404 323 11431.90 321.25 54457.07 88888.00 2014-11-19 05:52:37.904 323 11431.97 321.23 54456.97 88888.00 2014-11-19 05:52:38.404 323 11431.95 321.23 54456.88 88888.00 2014-11-19 05:52:38.904 323 11431.92 321.22 54456.88 88888.00 2014-11-19 05:52:39.404 323 11431.97 321.22 54456.85 88888.00 2014-11-19 05:52:39.904 323 11432.02 321.21 54456.92 88888.00 2014-11-19 05:52:40.404 323 11431.93 321.26 54456.92 88888.00 2014-11-19 05:52:40.904 323 11431.98 321.28 54456.96 88888.00 2014-11-19 05:52:41.404 323 11432.03 321.27 54456.94 88888.00 2014-11-19 05:52:41.904 323 11432.12 321.31 54456.92 88888.00 2014-11-19 05:52:42.404 323 11432.03 321.34 54456.97 88888.00 2014-11-19 05:52:42.904 323 11432.03 321.28 54456.98 88888.00 2014-11-19 05:52:43.404 323 11432.03 321.25 54456.97 88888.00 2014-11-19 05:52:43.904 323 11432.07 321.25 54456.97 88888.00 2014-11-19 05:52:44.404 323 11432.06 321.25 54456.97 88888.00 2014-11-19 05:52:44.904 323 11432.04 321.29 54456.88 88888.00 2014-11-19 05:52:45.404 323 11432.11 321.27 54456.90 88888.00 2014-11-19 05:52:45.904 323 11432.11 321.35 54456.90 88888.00 2014-11-19 05:52:46.404 323 11432.13 321.35 54456.81 88888.00 2014-11-19 05:52:46.904 323 11432.08 321.29 54456.87 88888.00 2014-11-19 05:52:47.404 323 11432.12 321.29 54456.87 88888.00 2014-11-19 05:52:47.904 323 11432.11 321.32 54456.82 88888.00 2014-11-19 05:52:48.404 323 11432.11 321.28 54456.79 88888.00 2014-11-19 05:52:48.904 323 11432.12 321.25 54456.72 88888.00 2014-11-19 05:52:49.404 323 11432.11 321.27 54456.72 88888.00 2014-11-19 05:52:49.904 323 11432.16 321.26 54456.73 88888.00 2014-11-19 05:52:50.404 323 11432.17 321.31 54456.81 88888.00 2014-11-19 05:52:50.904 323 11432.12 321.36 54456.87 88888.00 2014-11-19 05:52:51.404 323 11432.14 321.30 54456.81 88888.00 2014-11-19 05:52:51.904 323 11432.16 321.27 54456.81 88888.00 2014-11-19 05:52:52.404 323 11432.18 321.27 54456.81 88888.00 2014-11-19 05:52:52.904 323 11432.18 321.27 54456.82 88888.00 2014-11-19 05:52:53.404 323 11432.18 321.29 54456.66 88888.00 2014-11-19 05:52:53.904 323 11432.19 321.30 54456.69 88888.00 2014-11-19 05:52:54.404 323 11432.29 321.31 54456.77 88888.00 2014-11-19 05:52:54.904 323 11432.28 321.31 54456.77 88888.00 2014-11-19 05:52:55.404 323 11432.24 321.29 54456.64 88888.00 2014-11-19 05:52:55.904 323 11432.25 321.28 54456.64 88888.00 2014-11-19 05:52:56.404 323 11432.27 321.28 54456.61 88888.00 2014-11-19 05:52:56.904 323 11432.23 321.29 54456.61 88888.00 2014-11-19 05:52:57.404 323 11432.22 321.30 54456.63 88888.00 2014-11-19 05:52:57.904 323 11432.28 321.30 54456.62 88888.00 2014-11-19 05:52:58.404 323 11432.30 321.32 54456.69 88888.00 2014-11-19 05:52:58.904 323 11432.19 321.28 54456.67 88888.00 2014-11-19 05:52:59.404 323 11432.16 321.30 54456.71 88888.00 2014-11-19 05:52:59.904 323 11432.28 321.29 54456.72 88888.00 2014-11-19 05:53:00.404 323 11432.25 321.34 54456.78 88888.00 2014-11-19 05:53:00.904 323 11432.24 321.35 54456.79 88888.00 2014-11-19 05:53:01.404 323 11432.21 321.42 54456.72 88888.00 2014-11-19 05:53:01.904 323 11432.34 321.35 54456.68 88888.00 2014-11-19 05:53:02.404 323 11432.32 321.28 54456.67 88888.00 2014-11-19 05:53:02.904 323 11432.22 321.26 54456.66 88888.00 2014-11-19 05:53:03.404 323 11432.19 321.28 54456.67 88888.00 2014-11-19 05:53:03.904 323 11432.24 321.29 54456.79 88888.00 2014-11-19 05:53:04.404 323 11432.27 321.34 54456.85 88888.00 2014-11-19 05:53:04.904 323 11432.22 321.34 54456.82 88888.00 2014-11-19 05:53:05.404 323 11432.23 321.29 54456.77 88888.00 2014-11-19 05:53:05.904 323 11432.30 321.23 54456.78 88888.00 2014-11-19 05:53:06.404 323 11432.32 321.26 54456.80 88888.00 2014-11-19 05:53:06.904 323 11432.25 321.27 54456.79 88888.00 2014-11-19 05:53:07.404 323 11432.25 321.29 54456.87 88888.00 2014-11-19 05:53:07.904 323 11432.21 321.29 54456.82 88888.00 2014-11-19 05:53:08.404 323 11432.17 321.26 54456.79 88888.00 2014-11-19 05:53:08.904 323 11432.22 321.25 54456.80 88888.00 2014-11-19 05:53:09.404 323 11432.24 321.26 54456.82 88888.00 2014-11-19 05:53:09.904 323 11432.28 321.25 54456.82 88888.00 2014-11-19 05:53:10.404 323 11432.25 321.25 54456.86 88888.00 2014-11-19 05:53:10.904 323 11432.21 321.21 54456.80 88888.00 2014-11-19 05:53:11.404 323 11432.25 321.19 54456.78 88888.00 2014-11-19 05:53:11.904 323 11432.27 321.20 54456.61 88888.00 2014-11-19 05:53:12.404 323 11432.32 321.22 54456.62 88888.00 2014-11-19 05:53:12.904 323 11432.25 321.20 54456.78 88888.00 2014-11-19 05:53:13.404 323 11432.25 321.21 54456.81 88888.00 2014-11-19 05:53:13.904 323 11432.21 321.19 54456.84 88888.00 2014-11-19 05:53:14.404 323 11432.18 321.20 54456.89 88888.00 2014-11-19 05:53:14.904 323 11432.22 321.20 54456.95 88888.00 2014-11-19 05:53:15.404 323 11432.24 321.23 54457.06 88888.00 2014-11-19 05:53:15.904 323 11432.17 321.20 54457.04 88888.00 2014-11-19 05:53:16.404 323 11432.18 321.18 54456.92 88888.00 2014-11-19 05:53:16.904 323 11432.14 321.17 54456.88 88888.00 2014-11-19 05:53:17.404 323 11432.18 321.13 54456.93 88888.00 2014-11-19 05:53:17.904 323 11432.16 321.12 54456.99 88888.00 2014-11-19 05:53:18.404 323 11432.21 321.14 54457.02 88888.00 2014-11-19 05:53:18.904 323 11432.27 321.13 54456.94 88888.00 2014-11-19 05:53:19.404 323 11432.24 321.10 54456.98 88888.00 2014-11-19 05:53:19.904 323 11432.28 321.10 54457.06 88888.00 2014-11-19 05:53:20.404 323 11432.30 321.10 54457.10 88888.00 2014-11-19 05:53:20.904 323 11432.30 321.10 54457.11 88888.00 2014-11-19 05:53:21.404 323 11432.40 321.10 54457.10 88888.00 2014-11-19 05:53:21.904 323 11432.43 321.08 54457.04 88888.00 2014-11-19 05:53:22.404 323 11432.32 321.11 54457.07 88888.00 2014-11-19 05:53:22.904 323 11432.28 321.09 54457.08 88888.00 2014-11-19 05:53:23.404 323 11432.40 321.10 54457.02 88888.00 2014-11-19 05:53:23.904 323 11432.42 321.09 54457.11 88888.00 2014-11-19 05:53:24.404 323 11432.43 321.10 54457.17 88888.00 2014-11-19 05:53:24.904 323 11432.37 321.10 54457.21 88888.00 2014-11-19 05:53:25.404 323 11432.44 321.10 54457.21 88888.00 2014-11-19 05:53:25.904 323 11432.46 321.10 54457.19 88888.00 2014-11-19 05:53:26.404 323 11432.45 321.11 54457.11 88888.00 2014-11-19 05:53:26.904 323 11432.45 321.10 54457.06 88888.00 2014-11-19 05:53:27.404 323 11432.43 321.12 54457.07 88888.00 2014-11-19 05:53:27.904 323 11432.50 321.18 54457.03 88888.00 2014-11-19 05:53:28.404 323 11432.50 321.14 54457.03 88888.00 2014-11-19 05:53:28.904 323 11432.44 321.11 54457.07 88888.00 2014-11-19 05:53:29.404 323 11432.53 321.08 54457.10 88888.00 2014-11-19 05:53:29.904 323 11432.53 321.09 54457.08 88888.00 2014-11-19 05:53:30.404 323 11432.53 321.11 54457.10 88888.00 2014-11-19 05:53:30.904 323 11432.49 321.08 54457.14 88888.00 2014-11-19 05:53:31.404 323 11432.48 321.09 54457.13 88888.00 2014-11-19 05:53:31.904 323 11432.54 321.08 54457.13 88888.00 2014-11-19 05:53:32.404 323 11432.58 321.09 54457.16 88888.00 2014-11-19 05:53:32.904 323 11432.44 321.08 54457.23 88888.00 2014-11-19 05:53:33.404 323 11432.43 321.04 54457.17 88888.00 2014-11-19 05:53:33.904 323 11432.45 321.05 54457.11 88888.00 2014-11-19 05:53:34.404 323 11432.48 321.08 54457.02 88888.00 2014-11-19 05:53:34.904 323 11432.50 321.05 54457.04 88888.00 2014-11-19 05:53:35.405 323 11432.48 321.13 54457.12 88888.00 2014-11-19 05:53:35.905 323 11432.50 321.15 54457.19 88888.00 2014-11-19 05:53:36.405 323 11432.55 321.11 54457.17 88888.00 2014-11-19 05:53:36.905 323 11432.55 321.08 54457.14 88888.00 2014-11-19 05:53:37.405 323 11432.56 321.11 54457.10 88888.00 2014-11-19 05:53:37.905 323 11432.58 321.14 54457.24 88888.00 2014-11-19 05:53:38.405 323 11432.53 321.13 54457.31 88888.00 2014-11-19 05:53:38.905 323 11432.58 321.11 54457.25 88888.00 2014-11-19 05:53:39.405 323 11432.58 321.08 54457.32 88888.00 2014-11-19 05:53:39.905 323 11432.61 321.06 54457.37 88888.00 2014-11-19 05:53:40.405 323 11432.64 321.04 54457.37 88888.00 2014-11-19 05:53:40.905 323 11432.67 321.06 54457.38 88888.00 2014-11-19 05:53:41.405 323 11432.65 321.06 54457.32 88888.00 2014-11-19 05:53:41.905 323 11432.60 321.12 54457.21 88888.00 2014-11-19 05:53:42.405 323 11432.70 321.08 54457.29 88888.00 2014-11-19 05:53:42.905 323 11432.65 321.12 54457.29 88888.00 2014-11-19 05:53:43.405 323 11432.65 321.15 54457.27 88888.00 2014-11-19 05:53:43.905 323 11432.58 321.13 54457.29 88888.00 2014-11-19 05:53:44.405 323 11432.59 321.11 54457.29 88888.00 2014-11-19 05:53:44.905 323 11432.67 321.10 54457.30 88888.00 2014-11-19 05:53:45.405 323 11432.67 321.10 54457.38 88888.00 2014-11-19 05:53:45.905 323 11432.63 321.08 54457.32 88888.00 2014-11-19 05:53:46.405 323 11432.64 321.10 54457.29 88888.00 2014-11-19 05:53:46.905 323 11432.69 321.09 54457.29 88888.00 2014-11-19 05:53:47.405 323 11432.72 321.13 54457.30 88888.00 2014-11-19 05:53:47.905 323 11432.75 321.08 54457.32 88888.00 2014-11-19 05:53:48.405 323 11432.72 321.09 54457.37 88888.00 2014-11-19 05:53:48.905 323 11432.67 321.09 54457.46 88888.00 2014-11-19 05:53:49.405 323 11432.69 321.08 54457.41 88888.00 2014-11-19 05:53:49.905 323 11432.70 321.14 54457.50 88888.00 2014-11-19 05:53:50.405 323 11432.66 321.13 54457.49 88888.00 2014-11-19 05:53:50.905 323 11432.70 321.14 54457.45 88888.00 2014-11-19 05:53:51.405 323 11432.70 321.13 54457.45 88888.00 2014-11-19 05:53:51.905 323 11432.67 321.13 54457.38 88888.00 2014-11-19 05:53:52.405 323 11432.65 321.09 54457.41 88888.00 2014-11-19 05:53:52.905 323 11432.69 321.08 54457.42 88888.00 2014-11-19 05:53:53.405 323 11432.69 321.13 54457.34 88888.00 2014-11-19 05:53:53.905 323 11432.75 321.15 54457.37 88888.00 2014-11-19 05:53:54.405 323 11432.72 321.12 54457.46 88888.00 2014-11-19 05:53:54.905 323 11432.75 321.05 54457.48 88888.00 2014-11-19 05:53:55.405 323 11432.79 321.05 54457.48 88888.00 2014-11-19 05:53:55.905 323 11432.81 321.02 54457.54 88888.00 2014-11-19 05:53:56.405 323 11432.72 321.01 54457.52 88888.00 2014-11-19 05:53:56.905 323 11432.76 321.04 54457.48 88888.00 2014-11-19 05:53:57.405 323 11432.80 321.10 54457.49 88888.00 2014-11-19 05:53:57.905 323 11432.91 321.10 54457.49 88888.00 2014-11-19 05:53:58.405 323 11432.85 321.10 54457.57 88888.00 2014-11-19 05:53:58.905 323 11432.80 321.11 54457.54 88888.00 2014-11-19 05:53:59.405 323 11432.80 321.10 54457.58 88888.00 2014-11-19 05:53:59.905 323 11432.81 321.08 54457.59 88888.00 2014-11-19 05:54:00.405 323 11432.79 321.06 54457.59 88888.00 2014-11-19 05:54:00.905 323 11432.80 321.02 54457.64 88888.00 2014-11-19 05:54:01.405 323 11432.77 321.03 54457.61 88888.00 2014-11-19 05:54:01.905 323 11432.76 321.05 54457.66 88888.00 2014-11-19 05:54:02.405 323 11432.80 321.01 54457.67 88888.00 2014-11-19 05:54:02.905 323 11432.80 321.01 54457.65 88888.00 2014-11-19 05:54:03.405 323 11432.80 321.05 54457.69 88888.00 2014-11-19 05:54:03.905 323 11432.82 321.04 54457.71 88888.00 2014-11-19 05:54:04.405 323 11432.84 321.04 54457.59 88888.00 2014-11-19 05:54:04.905 323 11432.87 321.04 54457.55 88888.00 2014-11-19 05:54:05.405 323 11432.89 321.04 54457.65 88888.00 2014-11-19 05:54:05.905 323 11432.92 321.00 54457.66 88888.00 2014-11-19 05:54:06.405 323 11432.92 321.03 54457.64 88888.00 2014-11-19 05:54:06.905 323 11432.95 321.01 54457.65 88888.00 2014-11-19 05:54:07.405 323 11433.03 321.05 54457.77 88888.00 2014-11-19 05:54:07.905 323 11433.01 321.06 54457.78 88888.00 2014-11-19 05:54:08.405 323 11432.97 321.10 54457.75 88888.00 2014-11-19 05:54:08.905 323 11433.08 321.02 54457.77 88888.00 2014-11-19 05:54:09.405 323 11433.11 321.03 54457.76 88888.00 2014-11-19 05:54:09.905 323 11433.10 321.04 54457.78 88888.00 2014-11-19 05:54:10.405 323 11433.10 321.05 54457.76 88888.00 2014-11-19 05:54:10.905 323 11433.10 321.06 54457.73 88888.00 2014-11-19 05:54:11.405 323 11433.07 321.01 54457.74 88888.00 2014-11-19 05:54:11.905 323 11433.11 321.05 54457.75 88888.00 2014-11-19 05:54:12.405 323 11433.10 321.11 54457.73 88888.00 2014-11-19 05:54:12.905 323 11433.07 321.10 54457.69 88888.00 2014-11-19 05:54:13.405 323 11433.06 321.08 54457.71 88888.00 2014-11-19 05:54:13.905 323 11433.12 321.08 54457.77 88888.00 2014-11-19 05:54:14.405 323 11433.18 321.05 54457.80 88888.00 2014-11-19 05:54:14.905 323 11433.19 321.05 54457.73 88888.00 2014-11-19 05:54:15.405 323 11433.18 321.12 54457.68 88888.00 2014-11-19 05:54:15.905 323 11433.21 321.13 54457.74 88888.00 2014-11-19 05:54:16.405 323 11433.24 321.18 54457.73 88888.00 2014-11-19 05:54:16.905 323 11433.31 321.12 54457.85 88888.00 2014-11-19 05:54:17.405 323 11433.32 321.14 54457.80 88888.00 2014-11-19 05:54:17.905 323 11433.37 321.10 54457.75 88888.00 2014-11-19 05:54:18.405 323 11433.39 321.05 54457.78 88888.00 2014-11-19 05:54:18.905 323 11433.40 321.10 54457.78 88888.00 2014-11-19 05:54:19.405 323 11433.42 321.11 54457.83 88888.00 2014-11-19 05:54:19.905 323 11433.48 321.18 54457.81 88888.00 2014-11-19 05:54:20.405 323 11433.47 321.19 54457.76 88888.00 2014-11-19 05:54:20.905 323 11433.43 321.15 54457.80 88888.00 2014-11-19 05:54:21.405 323 11433.43 321.19 54457.82 88888.00 2014-11-19 05:54:21.905 323 11433.45 321.19 54457.83 88888.00 2014-11-19 05:54:22.405 323 11433.52 321.15 54457.72 88888.00 2014-11-19 05:54:22.905 323 11433.59 321.17 54457.65 88888.00 2014-11-19 05:54:23.405 323 11433.58 321.22 54457.66 88888.00 2014-11-19 05:54:23.905 323 11433.59 321.25 54457.67 88888.00 2014-11-19 05:54:24.405 323 11433.54 321.23 54457.65 88888.00 2014-11-19 05:54:24.905 323 11433.54 321.20 54457.66 88888.00 2014-11-19 05:54:25.405 323 11433.61 321.23 54457.82 88888.00 2014-11-19 05:54:25.905 323 11433.63 321.25 54457.93 88888.00 2014-11-19 05:54:26.405 323 11433.66 321.26 54457.90 88888.00 2014-11-19 05:54:26.905 323 11433.71 321.32 54457.83 88888.00 2014-11-19 05:54:27.405 323 11433.78 321.28 54457.81 88888.00 2014-11-19 05:54:27.905 323 11433.80 321.26 54457.86 88888.00 2014-11-19 05:54:28.405 323 11433.81 321.28 54457.75 88888.00 2014-11-19 05:54:28.905 323 11433.87 321.29 54457.64 88888.00 2014-11-19 05:54:29.405 323 11433.90 321.28 54457.65 88888.00 2014-11-19 05:54:29.905 323 11433.95 321.28 54457.81 88888.00 2014-11-19 05:54:30.405 323 11433.87 321.29 54457.85 88888.00 2014-11-19 05:54:30.905 323 11433.84 321.30 54457.85 88888.00 2014-11-19 05:54:31.405 323 11433.92 321.30 54457.84 88888.00 2014-11-19 05:54:31.905 323 11433.91 321.30 54457.76 88888.00 2014-11-19 05:54:32.405 323 11433.91 321.32 54457.69 88888.00 2014-11-19 05:54:32.905 323 11433.92 321.31 54457.78 88888.00 2014-11-19 05:54:33.405 323 11433.97 321.32 54457.76 88888.00 2014-11-19 05:54:33.905 323 11434.00 321.35 54457.75 88888.00 2014-11-19 05:54:34.405 323 11434.02 321.36 54457.75 88888.00 2014-11-19 05:54:34.905 323 11433.99 321.36 54457.78 88888.00 2014-11-19 05:54:35.405 323 11434.01 321.37 54457.73 88888.00 2014-11-19 05:54:35.905 323 11434.01 321.32 54457.69 88888.00 2014-11-19 05:54:36.405 323 11434.05 321.30 54457.66 88888.00 2014-11-19 05:54:36.905 323 11434.10 321.31 54457.66 88888.00 2014-11-19 05:54:37.405 323 11434.07 321.36 54457.67 88888.00 2014-11-19 05:54:37.905 323 11434.13 321.40 54457.68 88888.00 2014-11-19 05:54:38.405 323 11434.13 321.37 54457.74 88888.00 2014-11-19 05:54:38.905 323 11434.10 321.37 54457.72 88888.00 2014-11-19 05:54:39.405 323 11434.07 321.37 54457.75 88888.00 2014-11-19 05:54:39.905 323 11434.07 321.42 54457.75 88888.00 2014-11-19 05:54:40.405 323 11434.16 321.46 54457.73 88888.00 2014-11-19 05:54:40.905 323 11434.16 321.43 54457.74 88888.00 2014-11-19 05:54:41.405 323 11434.18 321.39 54457.77 88888.00 2014-11-19 05:54:41.905 323 11434.17 321.40 54457.81 88888.00 2014-11-19 05:54:42.405 323 11434.18 321.42 54457.82 88888.00 2014-11-19 05:54:42.905 323 11434.26 321.43 54457.85 88888.00 2014-11-19 05:54:43.405 323 11434.31 321.40 54457.90 88888.00 2014-11-19 05:54:43.905 323 11434.26 321.40 54457.91 88888.00 2014-11-19 05:54:44.405 323 11434.36 321.46 54457.96 88888.00 2014-11-19 05:54:44.905 323 11434.38 321.46 54457.92 88888.00 2014-11-19 05:54:45.405 323 11434.29 321.46 54457.87 88888.00 2014-11-19 05:54:45.905 323 11434.32 321.44 54457.80 88888.00 2014-11-19 05:54:46.405 323 11434.37 321.38 54457.81 88888.00 2014-11-19 05:54:46.905 323 11434.46 321.38 54457.93 88888.00 2014-11-19 05:54:47.405 323 11434.47 321.42 54457.93 88888.00 2014-11-19 05:54:47.905 323 11434.48 321.43 54457.98 88888.00 2014-11-19 05:54:48.405 323 11434.48 321.43 54458.00 88888.00 2014-11-19 05:54:48.905 323 11434.46 321.44 54457.94 88888.00 2014-11-19 05:54:49.405 323 11434.48 321.47 54457.92 88888.00 2014-11-19 05:54:49.905 323 11434.53 321.50 54457.92 88888.00 2014-11-19 05:54:50.405 323 11434.48 321.47 54457.96 88888.00 2014-11-19 05:54:50.905 323 11434.54 321.46 54457.95 88888.00 2014-11-19 05:54:51.405 323 11434.60 321.43 54457.92 88888.00 2014-11-19 05:54:51.905 323 11434.67 321.42 54457.91 88888.00 2014-11-19 05:54:52.405 323 11434.68 321.44 54457.94 88888.00 2014-11-19 05:54:52.905 323 11434.64 321.44 54457.95 88888.00 2014-11-19 05:54:53.405 323 11434.64 321.45 54458.00 88888.00 2014-11-19 05:54:53.905 323 11434.60 321.43 54457.94 88888.00 2014-11-19 05:54:54.405 323 11434.63 321.42 54457.90 88888.00 2014-11-19 05:54:54.905 323 11434.68 321.40 54457.89 88888.00 2014-11-19 05:54:55.405 323 11434.65 321.38 54457.91 88888.00 2014-11-19 05:54:55.905 323 11434.68 321.45 54457.98 88888.00 2014-11-19 05:54:56.405 323 11434.75 321.46 54458.01 88888.00 2014-11-19 05:54:56.905 323 11434.85 321.45 54458.07 88888.00 2014-11-19 05:54:57.405 323 11434.85 321.39 54458.09 88888.00 2014-11-19 05:54:57.905 323 11434.86 321.43 54458.12 88888.00 2014-11-19 05:54:58.405 323 11434.83 321.43 54458.22 88888.00 2014-11-19 05:54:58.905 323 11434.81 321.39 54458.18 88888.00 2014-11-19 05:54:59.405 323 11434.86 321.38 54458.11 88888.00 2014-11-19 05:54:59.905 323 11434.91 321.37 54458.07 88888.00 2014-11-19 05:55:00.405 323 11434.93 321.37 54458.09 88888.00 2014-11-19 05:55:00.905 323 11434.90 321.40 54458.16 88888.00 2014-11-19 05:55:01.405 323 11434.90 321.42 54458.19 88888.00 2014-11-19 05:55:01.905 323 11435.01 321.42 54458.20 88888.00 2014-11-19 05:55:02.405 323 11435.00 321.37 54458.12 88888.00 2014-11-19 05:55:02.905 323 11435.04 321.39 54458.13 88888.00 2014-11-19 05:55:03.405 323 11435.07 321.39 54458.08 88888.00 2014-11-19 05:55:03.905 323 11435.10 321.42 54458.10 88888.00 2014-11-19 05:55:04.405 323 11435.14 321.42 54458.19 88888.00 2014-11-19 05:55:04.905 323 11435.17 321.39 54458.26 88888.00 2014-11-19 05:55:05.405 323 11435.15 321.40 54458.26 88888.00 2014-11-19 05:55:05.905 323 11435.15 321.36 54458.30 88888.00 2014-11-19 05:55:06.405 323 11435.21 321.38 54458.24 88888.00 2014-11-19 05:55:06.905 323 11435.21 321.37 54458.16 88888.00 2014-11-19 05:55:07.405 323 11435.23 321.37 54458.13 88888.00 2014-11-19 05:55:07.905 323 11435.27 321.35 54458.18 88888.00 2014-11-19 05:55:08.405 323 11435.35 321.36 54458.12 88888.00 2014-11-19 05:55:08.905 323 11435.30 321.36 54458.17 88888.00 2014-11-19 05:55:09.405 323 11435.30 321.39 54458.18 88888.00 2014-11-19 05:55:09.905 323 11435.30 321.37 54458.18 88888.00 2014-11-19 05:55:10.405 323 11435.28 321.35 54458.17 88888.00 2014-11-19 05:55:10.905 323 11435.33 321.38 54458.20 88888.00 2014-11-19 05:55:11.405 323 11435.37 321.39 54458.21 88888.00 2014-11-19 05:55:11.905 323 11435.41 321.37 54458.24 88888.00 2014-11-19 05:55:12.405 323 11435.47 321.38 54458.26 88888.00 2014-11-19 05:55:12.905 323 11435.48 321.42 54458.33 88888.00 2014-11-19 05:55:13.405 323 11435.53 321.43 54458.35 88888.00 2014-11-19 05:55:13.905 323 11435.52 321.43 54458.39 88888.00 2014-11-19 05:55:14.405 323 11435.46 321.44 54458.46 88888.00 2014-11-19 05:55:14.905 323 11435.54 321.43 54458.36 88888.00 2014-11-19 05:55:15.405 323 11435.56 321.43 54458.28 88888.00 2014-11-19 05:55:15.905 323 11435.59 321.47 54458.30 88888.00 2014-11-19 05:55:16.405 323 11435.63 321.46 54458.38 88888.00 2014-11-19 05:55:16.905 323 11435.62 321.46 54458.29 88888.00 2014-11-19 05:55:17.405 323 11435.67 321.46 54458.25 88888.00 2014-11-19 05:55:17.905 323 11435.70 321.45 54458.19 88888.00 2014-11-19 05:55:18.405 323 11435.79 321.46 54458.17 88888.00 2014-11-19 05:55:18.905 323 11435.78 321.50 54458.11 88888.00 2014-11-19 05:55:19.405 323 11435.77 321.50 54458.13 88888.00 2014-11-19 05:55:19.905 323 11435.77 321.46 54458.19 88888.00 2014-11-19 05:55:20.405 323 11435.83 321.44 54458.27 88888.00 2014-11-19 05:55:20.905 323 11435.90 321.46 54458.22 88888.00 2014-11-19 05:55:21.405 323 11435.89 321.45 54458.27 88888.00 2014-11-19 05:55:21.905 323 11435.88 321.42 54458.33 88888.00 2014-11-19 05:55:22.405 323 11435.91 321.45 54458.31 88888.00 2014-11-19 05:55:22.905 323 11435.93 321.42 54458.26 88888.00 2014-11-19 05:55:23.405 323 11435.90 321.44 54458.15 88888.00 2014-11-19 05:55:23.905 323 11435.88 321.46 54458.12 88888.00 2014-11-19 05:55:24.405 323 11435.89 321.43 54458.08 88888.00 2014-11-19 05:55:24.905 323 11435.83 321.40 54458.08 88888.00 2014-11-19 05:55:25.405 323 11435.85 321.44 54458.18 88888.00 2014-11-19 05:55:25.905 323 11435.87 321.46 54458.26 88888.00 2014-11-19 05:55:26.405 323 11435.95 321.50 54458.21 88888.00 2014-11-19 05:55:26.905 323 11435.98 321.51 54458.25 88888.00 2014-11-19 05:55:27.405 323 11435.99 321.46 54458.29 88888.00 2014-11-19 05:55:27.905 323 11436.08 321.43 54458.29 88888.00 2014-11-19 05:55:28.405 323 11436.05 321.45 54458.33 88888.00 2014-11-19 05:55:28.905 323 11436.00 321.45 54458.38 88888.00 2014-11-19 05:55:29.405 323 11436.04 321.47 54458.35 88888.00 2014-11-19 05:55:29.905 323 11435.99 321.53 54458.34 88888.00 2014-11-19 05:55:30.405 323 11436.01 321.48 54458.43 88888.00 2014-11-19 05:55:30.905 323 11435.99 321.47 54458.35 88888.00 2014-11-19 05:55:31.405 323 11436.05 321.43 54458.42 88888.00 2014-11-19 05:55:31.905 323 11436.10 321.45 54458.44 88888.00 2014-11-19 05:55:32.405 323 11436.14 321.52 54458.46 88888.00 2014-11-19 05:55:32.905 323 11436.15 321.52 54458.45 88888.00 2014-11-19 05:55:33.405 323 11436.16 321.46 54458.39 88888.00 2014-11-19 05:55:33.905 323 11436.19 321.45 54458.48 88888.00 2014-11-19 05:55:34.405 323 11436.20 321.46 54458.57 88888.00 2014-11-19 05:55:34.905 323 11436.15 321.48 54458.61 88888.00 2014-11-19 05:55:35.405 323 11436.19 321.46 54458.57 88888.00 2014-11-19 05:55:35.905 323 11436.14 321.46 54458.50 88888.00 2014-11-19 05:55:36.405 323 11436.15 321.48 54458.50 88888.00 2014-11-19 05:55:36.905 323 11436.20 321.45 54458.52 88888.00 2014-11-19 05:55:37.405 323 11436.20 321.46 54458.61 88888.00 2014-11-19 05:55:37.905 323 11436.17 321.51 54458.64 88888.00 2014-11-19 05:55:38.405 323 11436.20 321.48 54458.72 88888.00 2014-11-19 05:55:38.905 323 11436.24 321.46 54458.66 88888.00 2014-11-19 05:55:39.405 323 11436.24 321.48 54458.65 88888.00 2014-11-19 05:55:39.905 323 11436.21 321.51 54458.69 88888.00 2014-11-19 05:55:40.405 323 11436.25 321.52 54458.80 88888.00 2014-11-19 05:55:40.905 323 11436.29 321.50 54458.79 88888.00 2014-11-19 05:55:41.405 323 11436.34 321.52 54458.70 88888.00 2014-11-19 05:55:41.905 323 11436.31 321.52 54458.77 88888.00 2014-11-19 05:55:42.405 323 11436.29 321.51 54458.80 88888.00 2014-11-19 05:55:42.905 323 11436.27 321.53 54458.86 88888.00 2014-11-19 05:55:43.405 323 11436.31 321.52 54458.89 88888.00 2014-11-19 05:55:43.905 323 11436.31 321.51 54458.87 88888.00 2014-11-19 05:55:44.405 323 11436.38 321.55 54458.83 88888.00 2014-11-19 05:55:44.905 323 11436.35 321.51 54458.89 88888.00 2014-11-19 05:55:45.405 323 11436.35 321.52 54458.88 88888.00 2014-11-19 05:55:45.905 323 11436.35 321.54 54458.90 88888.00 2014-11-19 05:55:46.405 323 11436.30 321.52 54458.97 88888.00 2014-11-19 05:55:46.905 323 11436.32 321.52 54458.97 88888.00 2014-11-19 05:55:47.405 323 11436.34 321.55 54458.95 88888.00 2014-11-19 05:55:47.905 323 11436.35 321.52 54458.99 88888.00 2014-11-19 05:55:48.405 323 11436.35 321.51 54459.12 88888.00 2014-11-19 05:55:48.905 323 11436.30 321.52 54459.14 88888.00 2014-11-19 05:55:49.405 323 11436.35 321.51 54459.06 88888.00 2014-11-19 05:55:49.905 323 11436.34 321.46 54459.09 88888.00 2014-11-19 05:55:50.405 323 11436.38 321.47 54459.07 88888.00 2014-11-19 05:55:50.905 323 11436.34 321.44 54459.07 88888.00 2014-11-19 05:55:51.405 323 11436.30 321.48 54459.07 88888.00 2014-11-19 05:55:51.905 323 11436.34 321.47 54459.09 88888.00 2014-11-19 05:55:52.405 323 11436.35 321.47 54459.15 88888.00 2014-11-19 05:55:52.905 323 11436.32 321.46 54459.17 88888.00 2014-11-19 05:55:53.405 323 11436.30 321.46 54459.15 88888.00 2014-11-19 05:55:53.905 323 11436.34 321.51 54459.12 88888.00 2014-11-19 05:55:54.405 323 11436.38 321.53 54459.18 88888.00 2014-11-19 05:55:54.905 323 11436.37 321.50 54459.17 88888.00 2014-11-19 05:55:55.405 323 11436.43 321.50 54459.18 88888.00 2014-11-19 05:55:55.905 323 11436.45 321.52 54459.18 88888.00 2014-11-19 05:55:56.405 323 11436.45 321.52 54459.26 88888.00 2014-11-19 05:55:56.905 323 11436.38 321.48 54459.23 88888.00 2014-11-19 05:55:57.405 323 11436.31 321.51 54459.34 88888.00 2014-11-19 05:55:57.905 323 11436.34 321.55 54459.40 88888.00 2014-11-19 05:55:58.405 323 11436.38 321.61 54459.44 88888.00 2014-11-19 05:55:58.905 323 11436.42 321.61 54459.42 88888.00 2014-11-19 05:55:59.405 323 11436.45 321.59 54459.42 88888.00 2014-11-19 05:55:59.905 323 11436.43 321.56 54459.48 88888.00 2014-11-19 05:56:00.405 323 11436.37 321.59 54459.49 88888.00 2014-11-19 05:56:00.905 323 11436.42 321.54 54459.53 88888.00 2014-11-19 05:56:01.405 323 11436.48 321.50 54459.50 88888.00 2014-11-19 05:56:01.905 323 11436.45 321.54 54459.54 88888.00 2014-11-19 05:56:02.405 323 11436.43 321.57 54459.50 88888.00 2014-11-19 05:56:02.905 323 11436.47 321.56 54459.47 88888.00 2014-11-19 05:56:03.405 323 11436.48 321.54 54459.49 88888.00 2014-11-19 05:56:03.905 323 11436.52 321.56 54459.52 88888.00 2014-11-19 05:56:04.405 323 11436.47 321.62 54459.56 88888.00 2014-11-19 05:56:04.905 323 11436.45 321.62 54459.58 88888.00 2014-11-19 05:56:05.405 323 11436.47 321.59 54459.64 88888.00 2014-11-19 05:56:05.905 323 11436.52 321.54 54459.66 88888.00 2014-11-19 05:56:06.405 323 11436.53 321.56 54459.67 88888.00 2014-11-19 05:56:06.905 323 11436.51 321.54 54459.73 88888.00 2014-11-19 05:56:07.405 323 11436.51 321.56 54459.71 88888.00 2014-11-19 05:56:07.905 323 11436.45 321.57 54459.58 88888.00 2014-11-19 05:56:08.405 323 11436.50 321.59 54459.61 88888.00 2014-11-19 05:56:08.905 323 11436.48 321.59 54459.68 88888.00 2014-11-19 05:56:09.405 323 11436.47 321.60 54459.50 88888.00 2014-11-19 05:56:09.905 323 11436.47 321.54 54459.56 88888.00 2014-11-19 05:56:10.405 323 11436.47 321.56 54459.80 88888.00 2014-11-19 05:56:10.905 323 11436.47 321.57 54460.01 88888.00 2014-11-19 05:56:11.405 323 11436.46 321.60 54460.11 88888.00 2014-11-19 05:56:11.905 323 11436.45 321.61 54460.03 88888.00 2014-11-19 05:56:12.405 323 11436.47 321.57 54460.04 88888.00 2014-11-19 05:56:12.905 323 11436.47 321.56 54459.96 88888.00 2014-11-19 05:56:13.405 323 11436.48 321.60 54460.01 88888.00 2014-11-19 05:56:13.905 323 11436.55 321.55 54460.08 88888.00 2014-11-19 05:56:14.405 323 11436.56 321.57 54460.09 88888.00 2014-11-19 05:56:14.905 323 11436.56 321.63 54460.12 88888.00 2014-11-19 05:56:15.405 323 11436.53 321.67 54460.20 88888.00 2014-11-19 05:56:15.905 323 11436.53 321.69 54460.33 88888.00 2014-11-19 05:56:16.405 323 11436.55 321.69 54460.26 88888.00 2014-11-19 05:56:16.905 323 11436.50 321.68 54460.26 88888.00 2014-11-19 05:56:17.405 323 11436.57 321.64 54460.28 88888.00 2014-11-19 05:56:17.905 323 11436.56 321.63 54460.27 88888.00 2014-11-19 05:56:18.405 323 11436.58 321.60 54460.14 88888.00 2014-11-19 05:56:18.905 323 11436.63 321.60 54460.18 88888.00 2014-11-19 05:56:19.405 323 11436.69 321.62 54460.26 88888.00 2014-11-19 05:56:19.905 323 11436.72 321.65 54460.23 88888.00 2014-11-19 05:56:20.405 323 11436.71 321.61 54460.27 88888.00 2014-11-19 05:56:20.905 323 11436.74 321.60 54460.20 88888.00 2014-11-19 05:56:21.405 323 11436.68 321.62 54460.23 88888.00 2014-11-19 05:56:21.905 323 11436.73 321.57 54460.23 88888.00 2014-11-19 05:56:22.405 323 11436.72 321.56 54460.29 88888.00 2014-11-19 05:56:22.905 323 11436.81 321.57 54460.27 88888.00 2014-11-19 05:56:23.405 323 11436.78 321.59 54460.31 88888.00 2014-11-19 05:56:23.905 323 11436.78 321.55 54460.32 88888.00 2014-11-19 05:56:24.405 323 11436.83 321.57 54460.31 88888.00 2014-11-19 05:56:24.905 323 11436.83 321.59 54460.39 88888.00 2014-11-19 05:56:25.405 323 11436.82 321.62 54460.38 88888.00 2014-11-19 05:56:25.905 323 11436.79 321.62 54460.40 88888.00 2014-11-19 05:56:26.405 323 11436.85 321.61 54460.43 88888.00 2014-11-19 05:56:26.905 323 11436.90 321.65 54460.39 88888.00 2014-11-19 05:56:27.405 323 11436.97 321.65 54460.33 88888.00 2014-11-19 05:56:27.905 323 11436.95 321.65 54460.35 88888.00 2014-11-19 05:56:28.405 323 11436.97 321.62 54460.29 88888.00 2014-11-19 05:56:28.905 323 11436.98 321.60 54460.32 88888.00 2014-11-19 05:56:29.405 323 11437.02 321.60 54460.32 88888.00 2014-11-19 05:56:29.905 323 11436.99 321.61 54460.33 88888.00 2014-11-19 05:56:30.405 323 11436.89 321.62 54460.29 88888.00 2014-11-19 05:56:30.905 323 11436.90 321.57 54460.32 88888.00 2014-11-19 05:56:31.405 323 11436.90 321.56 54460.40 88888.00 2014-11-19 05:56:31.905 323 11436.97 321.57 54460.44 88888.00 2014-11-19 05:56:32.405 323 11437.02 321.61 54460.47 88888.00 2014-11-19 05:56:32.905 323 11437.06 321.67 54460.49 88888.00 2014-11-19 05:56:33.405 323 11437.04 321.65 54460.45 88888.00 2014-11-19 05:56:33.905 323 11437.10 321.61 54460.46 88888.00 2014-11-19 05:56:34.405 323 11437.11 321.64 54460.52 88888.00 2014-11-19 05:56:34.905 323 11436.99 321.62 54460.50 88888.00 2014-11-19 05:56:35.405 323 11437.03 321.59 54460.43 88888.00 2014-11-19 05:56:35.905 323 11437.06 321.59 54460.47 88888.00 2014-11-19 05:56:36.405 323 11437.03 321.57 54460.45 88888.00 2014-11-19 05:56:36.905 323 11437.04 321.57 54460.35 88888.00 2014-11-19 05:56:37.405 323 11437.11 321.57 54460.41 88888.00 2014-11-19 05:56:37.905 323 11437.08 321.62 54460.47 88888.00 2014-11-19 05:56:38.405 323 11437.11 321.67 54460.53 88888.00 2014-11-19 05:56:38.905 323 11437.13 321.69 54460.59 88888.00 2014-11-19 05:56:39.405 323 11437.20 321.64 54460.61 88888.00 2014-11-19 05:56:39.905 323 11437.14 321.62 54460.61 88888.00 2014-11-19 05:56:40.406 323 11437.09 321.59 54460.53 88888.00 2014-11-19 05:56:40.906 323 11437.13 321.60 54460.53 88888.00 2014-11-19 05:56:41.406 323 11437.18 321.56 54460.56 88888.00 2014-11-19 05:56:41.906 323 11437.23 321.62 54460.61 88888.00 2014-11-19 05:56:42.406 323 11437.27 321.61 54460.58 88888.00 2014-11-19 05:56:42.906 323 11437.29 321.59 54460.67 88888.00 2014-11-19 05:56:43.406 323 11437.32 321.57 54460.68 88888.00 2014-11-19 05:56:43.906 323 11437.26 321.59 54460.73 88888.00 2014-11-19 05:56:44.406 323 11437.26 321.57 54460.71 88888.00 2014-11-19 05:56:44.906 323 11437.34 321.56 54460.64 88888.00 2014-11-19 05:56:45.406 323 11437.35 321.60 54460.70 88888.00 2014-11-19 05:56:45.906 323 11437.31 321.62 54460.83 88888.00 2014-11-19 05:56:46.406 323 11437.34 321.60 54460.85 88888.00 2014-11-19 05:56:46.906 323 11437.35 321.62 54460.82 88888.00 2014-11-19 05:56:47.406 323 11437.30 321.62 54460.81 88888.00 2014-11-19 05:56:47.906 323 11437.37 321.65 54460.81 88888.00 2014-11-19 05:56:48.406 323 11437.44 321.67 54460.79 88888.00 2014-11-19 05:56:48.906 323 11437.50 321.60 54460.82 88888.00 2014-11-19 05:56:49.406 323 11437.53 321.59 54460.82 88888.00 2014-11-19 05:56:49.906 323 11437.46 321.59 54460.81 88888.00 2014-11-19 05:56:50.406 323 11437.51 321.55 54460.79 88888.00 2014-11-19 05:56:50.906 323 11437.46 321.55 54460.83 88888.00 2014-11-19 05:56:51.406 323 11437.41 321.55 54460.84 88888.00 2014-11-19 05:56:51.906 323 11437.47 321.57 54460.78 88888.00 2014-11-19 05:56:52.406 323 11437.51 321.59 54460.81 88888.00 2014-11-19 05:56:52.906 323 11437.39 321.59 54460.79 88888.00 2014-11-19 05:56:53.406 323 11437.39 321.56 54460.75 88888.00 2014-11-19 05:56:53.906 323 11437.45 321.57 54460.83 88888.00 2014-11-19 05:56:54.406 323 11437.46 321.56 54460.90 88888.00 2014-11-19 05:56:54.906 323 11437.45 321.55 54460.91 88888.00 2014-11-19 05:56:55.406 323 11437.45 321.54 54460.99 88888.00 2014-11-19 05:56:55.906 323 11437.49 321.59 54460.99 88888.00 2014-11-19 05:56:56.406 323 11437.49 321.56 54460.99 88888.00 2014-11-19 05:56:56.906 323 11437.45 321.57 54461.10 88888.00 2014-11-19 05:56:57.406 323 11437.45 321.57 54461.10 88888.00 2014-11-19 05:56:57.906 323 11437.55 321.59 54461.08 88888.00 2014-11-19 05:56:58.406 323 11437.51 321.52 54461.07 88888.00 2014-11-19 05:56:58.906 323 11437.53 321.48 54461.02 88888.00 2014-11-19 05:56:59.406 323 11437.63 321.48 54461.08 88888.00 2014-11-19 05:56:59.906 323 11437.66 321.47 54461.14 88888.00 2014-11-19 05:57:00.406 323 11437.63 321.50 54461.14 88888.00 2014-11-19 05:57:00.906 323 11437.58 321.50 54461.15 88888.00 2014-11-19 05:57:01.406 323 11437.57 321.51 54461.07 88888.00 2014-11-19 05:57:01.906 323 11437.63 321.54 54461.09 88888.00 2014-11-19 05:57:02.406 323 11437.67 321.50 54461.18 88888.00 2014-11-19 05:57:02.906 323 11437.60 321.47 54461.17 88888.00 2014-11-19 05:57:03.406 323 11437.65 321.46 54461.24 88888.00 2014-11-19 05:57:03.906 323 11437.65 321.43 54461.26 88888.00 2014-11-19 05:57:04.406 323 11437.70 321.45 54461.27 88888.00 2014-11-19 05:57:04.906 323 11437.76 321.48 54461.29 88888.00 2014-11-19 05:57:05.406 323 11437.71 321.48 54461.27 88888.00 2014-11-19 05:57:05.906 323 11437.70 321.46 54461.33 88888.00 2014-11-19 05:57:06.406 323 11437.71 321.46 54461.32 88888.00 2014-11-19 05:57:06.906 323 11437.71 321.46 54461.29 88888.00 2014-11-19 05:57:07.406 323 11437.76 321.46 54461.31 88888.00 2014-11-19 05:57:07.906 323 11437.74 321.45 54461.27 88888.00 2014-11-19 05:57:08.406 323 11437.82 321.44 54461.26 88888.00 2014-11-19 05:57:08.906 323 11437.87 321.47 54461.28 88888.00 2014-11-19 05:57:09.406 323 11437.86 321.43 54461.32 88888.00 2014-11-19 05:57:09.906 323 11437.83 321.45 54461.36 88888.00 2014-11-19 05:57:10.406 323 11437.82 321.47 54461.40 88888.00 2014-11-19 05:57:10.906 323 11437.81 321.47 54461.41 88888.00 2014-11-19 05:57:11.406 323 11437.84 321.48 54461.40 88888.00 2014-11-19 05:57:11.906 323 11437.86 321.50 54461.45 88888.00 2014-11-19 05:57:12.406 323 11437.91 321.46 54461.50 88888.00 2014-11-19 05:57:12.906 323 11437.94 321.45 54461.40 88888.00 2014-11-19 05:57:13.406 323 11437.92 321.45 54461.28 88888.00 2014-11-19 05:57:13.906 323 11437.93 321.42 54461.24 88888.00 2014-11-19 05:57:14.406 323 11437.92 321.43 54461.24 88888.00 2014-11-19 05:57:14.906 323 11437.94 321.48 54461.24 88888.00 2014-11-19 05:57:15.406 323 11437.97 321.47 54461.31 88888.00 2014-11-19 05:57:15.906 323 11437.98 321.50 54461.42 88888.00 2014-11-19 05:57:16.406 323 11437.98 321.48 54461.47 88888.00 2014-11-19 05:57:16.906 323 11438.05 321.46 54461.45 88888.00 2014-11-19 05:57:17.406 323 11438.04 321.46 54461.45 88888.00 2014-11-19 05:57:17.906 323 11438.02 321.45 54461.41 88888.00 2014-11-19 05:57:18.406 323 11437.97 321.46 54461.43 88888.00 2014-11-19 05:57:18.906 323 11438.09 321.46 54461.49 88888.00 2014-11-19 05:57:19.406 323 11438.08 321.45 54461.52 88888.00 2014-11-19 05:57:19.906 323 11438.09 321.44 54461.60 88888.00 2014-11-19 05:57:20.406 323 11438.14 321.45 54461.52 88888.00 2014-11-19 05:57:20.906 323 11438.21 321.46 54461.46 88888.00 2014-11-19 05:57:21.406 323 11438.12 321.45 54461.47 88888.00 2014-11-19 05:57:21.906 323 11438.08 321.46 54461.49 88888.00 2014-11-19 05:57:22.406 323 11438.14 321.47 54461.49 88888.00 2014-11-19 05:57:22.906 323 11438.15 321.46 54461.44 88888.00 2014-11-19 05:57:23.406 323 11438.15 321.44 54461.44 88888.00 2014-11-19 05:57:23.906 323 11438.24 321.46 54461.41 88888.00 2014-11-19 05:57:24.406 323 11438.26 321.44 54461.43 88888.00 2014-11-19 05:57:24.906 323 11438.26 321.44 54461.43 88888.00 2014-11-19 05:57:25.406 323 11438.23 321.43 54461.44 88888.00 2014-11-19 05:57:25.906 323 11438.21 321.42 54461.44 88888.00 2014-11-19 05:57:26.406 323 11438.25 321.42 54461.49 88888.00 2014-11-19 05:57:26.906 323 11438.35 321.45 54461.54 88888.00 2014-11-19 05:57:27.406 323 11438.34 321.47 54461.54 88888.00 2014-11-19 05:57:27.906 323 11438.28 321.47 54461.53 88888.00 2014-11-19 05:57:28.406 323 11438.31 321.46 54461.50 88888.00 2014-11-19 05:57:28.906 323 11438.36 321.46 54461.49 88888.00 2014-11-19 05:57:29.406 323 11438.36 321.46 54461.54 88888.00 2014-11-19 05:57:29.906 323 11438.40 321.43 54461.55 88888.00 2014-11-19 05:57:30.406 323 11438.40 321.44 54461.54 88888.00 2014-11-19 05:57:30.906 323 11438.39 321.44 54461.57 88888.00 2014-11-19 05:57:31.406 323 11438.39 321.46 54461.57 88888.00 2014-11-19 05:57:31.906 323 11438.45 321.48 54461.49 88888.00 2014-11-19 05:57:32.406 323 11438.54 321.48 54461.45 88888.00 2014-11-19 05:57:32.906 323 11438.50 321.44 54461.52 88888.00 2014-11-19 05:57:33.406 323 11438.47 321.44 54461.53 88888.00 2014-11-19 05:57:33.906 323 11438.46 321.44 54461.46 88888.00 2014-11-19 05:57:34.406 323 11438.46 321.46 54461.42 88888.00 2014-11-19 05:57:34.906 323 11438.46 321.44 54461.44 88888.00 2014-11-19 05:57:35.406 323 11438.50 321.42 54461.42 88888.00 2014-11-19 05:57:35.906 323 11438.52 321.40 54461.37 88888.00 2014-11-19 05:57:36.406 323 11438.56 321.43 54461.46 88888.00 2014-11-19 05:57:36.906 323 11438.55 321.43 54461.45 88888.00 2014-11-19 05:57:37.406 323 11438.47 321.42 54461.42 88888.00 2014-11-19 05:57:37.906 323 11438.49 321.40 54461.42 88888.00 2014-11-19 05:57:38.406 323 11438.47 321.43 54461.47 88888.00 2014-11-19 05:57:38.906 323 11438.54 321.44 54461.51 88888.00 2014-11-19 05:57:39.406 323 11438.59 321.44 54461.47 88888.00 2014-11-19 05:57:39.906 323 11438.60 321.39 54461.51 88888.00 2014-11-19 05:57:40.406 323 11438.57 321.37 54461.53 88888.00 2014-11-19 05:57:40.906 323 11438.54 321.39 54461.49 88888.00 2014-11-19 05:57:41.406 323 11438.52 321.42 54461.44 88888.00 2014-11-19 05:57:41.906 323 11438.56 321.43 54461.42 88888.00 2014-11-19 05:57:42.406 323 11438.52 321.45 54461.45 88888.00 2014-11-19 05:57:42.906 323 11438.57 321.40 54461.53 88888.00 2014-11-19 05:57:43.406 323 11438.61 321.36 54461.52 88888.00 2014-11-19 05:57:43.906 323 11438.51 321.31 54461.59 88888.00 2014-11-19 05:57:44.406 323 11438.57 321.32 54461.67 88888.00 2014-11-19 05:57:44.906 323 11438.64 321.36 54461.71 88888.00 2014-11-19 05:57:45.406 323 11438.61 321.37 54461.68 88888.00 2014-11-19 05:57:45.906 323 11438.56 321.40 54461.71 88888.00 2014-11-19 05:57:46.406 323 11438.54 321.43 54461.75 88888.00 2014-11-19 05:57:46.906 323 11438.45 321.39 54461.70 88888.00 2014-11-19 05:57:47.406 323 11438.50 321.38 54461.69 88888.00 2014-11-19 05:57:47.906 323 11438.52 321.36 54461.70 88888.00 2014-11-19 05:57:48.406 323 11438.56 321.36 54461.86 88888.00 2014-11-19 05:57:48.906 323 11438.54 321.36 54461.86 88888.00 2014-11-19 05:57:49.406 323 11438.54 321.31 54461.80 88888.00 2014-11-19 05:57:49.906 323 11438.59 321.30 54461.76 88888.00 2014-11-19 05:57:50.406 323 11438.55 321.28 54461.75 88888.00 2014-11-19 05:57:50.906 323 11438.42 321.26 54461.81 88888.00 2014-11-19 05:57:51.406 323 11438.41 321.22 54461.89 88888.00 2014-11-19 05:57:51.906 323 11438.54 321.26 54461.96 88888.00 2014-11-19 05:57:52.406 323 11438.56 321.26 54461.88 88888.00 2014-11-19 05:57:52.906 323 11438.50 321.26 54461.88 88888.00 2014-11-19 05:57:53.406 323 11438.46 321.28 54461.88 88888.00 2014-11-19 05:57:53.906 323 11438.50 321.28 54461.89 88888.00 2014-11-19 05:57:54.406 323 11438.51 321.29 54461.92 88888.00 2014-11-19 05:57:54.906 323 11438.56 321.29 54462.01 88888.00 2014-11-19 05:57:55.406 323 11438.49 321.30 54462.02 88888.00 2014-11-19 05:57:55.906 323 11438.51 321.34 54462.05 88888.00 2014-11-19 05:57:56.406 323 11438.51 321.27 54462.02 88888.00 2014-11-19 05:57:56.906 323 11438.47 321.26 54462.01 88888.00 2014-11-19 05:57:57.406 323 11438.50 321.25 54462.11 88888.00 2014-11-19 05:57:57.906 323 11438.55 321.21 54462.15 88888.00 2014-11-19 05:57:58.406 323 11438.57 321.26 54462.11 88888.00 2014-11-19 05:57:58.906 323 11438.57 321.27 54462.12 88888.00 2014-11-19 05:57:59.406 323 11438.54 321.26 54462.11 88888.00 2014-11-19 05:57:59.906 323 11438.49 321.28 54462.17 88888.00 2014-11-19 05:58:00.406 323 11438.52 321.36 54462.20 88888.00 2014-11-19 05:58:00.906 323 11438.56 321.29 54462.27 88888.00 2014-11-19 05:58:01.406 323 11438.64 321.25 54462.27 88888.00 2014-11-19 05:58:01.906 323 11438.62 321.25 54462.19 88888.00 2014-11-19 05:58:02.406 323 11438.59 321.22 54462.14 88888.00 2014-11-19 05:58:02.906 323 11438.60 321.22 54462.17 88888.00 2014-11-19 05:58:03.406 323 11438.62 321.26 54462.12 88888.00 2014-11-19 05:58:03.906 323 11438.60 321.26 54462.13 88888.00 2014-11-19 05:58:04.406 323 11438.66 321.31 54462.06 88888.00 2014-11-19 05:58:04.906 323 11438.68 321.40 54462.07 88888.00 2014-11-19 05:58:05.406 323 11438.67 321.31 54462.12 88888.00 2014-11-19 05:58:05.906 323 11438.64 321.27 54462.12 88888.00 2014-11-19 05:58:06.406 323 11438.70 321.23 54462.05 88888.00 2014-11-19 05:58:06.906 323 11438.71 321.26 54462.06 88888.00 2014-11-19 05:58:07.406 323 11438.75 321.23 54462.02 88888.00 2014-11-19 05:58:07.906 323 11438.77 321.29 54461.80 88888.00 2014-11-19 05:58:08.406 323 11438.78 321.23 54461.94 88888.00 2014-11-19 05:58:08.906 323 11438.76 321.19 54462.06 88888.00 2014-11-19 05:58:09.406 323 11438.82 321.18 54462.04 88888.00 2014-11-19 05:58:09.906 323 11438.82 321.19 54461.97 88888.00 2014-11-19 05:58:10.406 323 11438.85 321.20 54462.04 88888.00 2014-11-19 05:58:10.906 323 11438.83 321.21 54462.10 88888.00 2014-11-19 05:58:11.406 323 11438.89 321.31 54462.08 88888.00 2014-11-19 05:58:11.906 323 11438.89 321.30 54462.07 88888.00 2014-11-19 05:58:12.406 323 11438.86 321.34 54462.19 88888.00 2014-11-19 05:58:12.906 323 11438.91 321.32 54462.04 88888.00 2014-11-19 05:58:13.406 323 11438.92 321.34 54462.06 88888.00 2014-11-19 05:58:13.906 323 11438.99 321.34 54462.12 88888.00 2014-11-19 05:58:14.406 323 11439.02 321.32 54462.10 88888.00 2014-11-19 05:58:14.906 323 11439.07 321.34 54462.06 88888.00 2014-11-19 05:58:15.406 323 11439.13 321.32 54461.96 88888.00 2014-11-19 05:58:15.906 323 11439.08 321.36 54461.90 88888.00 2014-11-19 05:58:16.406 323 11439.01 321.34 54461.80 88888.00 2014-11-19 05:58:16.906 323 11438.96 321.32 54461.69 88888.00 2014-11-19 05:58:17.406 323 11438.94 321.35 54461.72 88888.00 2014-11-19 05:58:17.906 323 11439.07 321.42 54461.71 88888.00 2014-11-19 05:58:18.406 323 11439.13 321.42 54461.73 88888.00 2014-11-19 05:58:18.906 323 11439.09 321.35 54461.72 88888.00 2014-11-19 05:58:19.406 323 11439.03 321.34 54461.77 88888.00 2014-11-19 05:58:19.906 323 11439.13 321.34 54461.69 88888.00 2014-11-19 05:58:20.406 323 11439.12 321.36 54461.71 88888.00 2014-11-19 05:58:20.906 323 11439.08 321.35 54461.69 88888.00 2014-11-19 05:58:21.406 323 11439.13 321.38 54461.73 88888.00 2014-11-19 05:58:21.906 323 11439.18 321.37 54461.73 88888.00 2014-11-19 05:58:22.406 323 11439.11 321.43 54461.73 88888.00 2014-11-19 05:58:22.906 323 11439.12 321.43 54461.71 88888.00 2014-11-19 05:58:23.406 323 11439.15 321.42 54461.71 88888.00 2014-11-19 05:58:23.906 323 11439.17 321.42 54461.80 88888.00 2014-11-19 05:58:24.406 323 11439.08 321.40 54461.88 88888.00 2014-11-19 05:58:24.906 323 11439.06 321.40 54461.84 88888.00 2014-11-19 05:58:25.406 323 11439.14 321.42 54461.80 88888.00 2014-11-19 05:58:25.906 323 11439.12 321.42 54461.79 88888.00 2014-11-19 05:58:26.406 323 11439.11 321.37 54461.68 88888.00 2014-11-19 05:58:26.906 323 11439.08 321.37 54461.70 88888.00 2014-11-19 05:58:27.406 323 11439.11 321.38 54461.70 88888.00 2014-11-19 05:58:27.906 323 11439.09 321.37 54461.75 88888.00 2014-11-19 05:58:28.406 323 11439.11 321.38 54461.79 88888.00 2014-11-19 05:58:28.906 323 11439.17 321.37 54461.79 88888.00 2014-11-19 05:58:29.406 323 11439.18 321.36 54461.79 88888.00 2014-11-19 05:58:29.906 323 11439.22 321.37 54461.73 88888.00 2014-11-19 05:58:30.406 323 11439.22 321.40 54461.68 88888.00 2014-11-19 05:58:30.906 323 11439.24 321.42 54461.77 88888.00 2014-11-19 05:58:31.406 323 11439.25 321.42 54461.75 88888.00 2014-11-19 05:58:31.906 323 11439.27 321.42 54461.76 88888.00 2014-11-19 05:58:32.406 323 11439.30 321.40 54461.77 88888.00 2014-11-19 05:58:32.906 323 11439.34 321.39 54461.80 88888.00 2014-11-19 05:58:33.406 323 11439.36 321.39 54461.75 88888.00 2014-11-19 05:58:33.906 323 11439.41 321.40 54461.80 88888.00 2014-11-19 05:58:34.406 323 11439.38 321.42 54461.80 88888.00 2014-11-19 05:58:34.906 323 11439.35 321.42 54461.85 88888.00 2014-11-19 05:58:35.406 323 11439.41 321.40 54461.78 88888.00 2014-11-19 05:58:35.906 323 11439.41 321.38 54461.68 88888.00 2014-11-19 05:58:36.406 323 11439.36 321.37 54461.70 88888.00 2014-11-19 05:58:36.906 323 11439.44 321.37 54461.75 88888.00 2014-11-19 05:58:37.406 323 11439.44 321.37 54461.84 88888.00 2014-11-19 05:58:37.906 323 11439.46 321.40 54461.85 88888.00 2014-11-19 05:58:38.406 323 11439.48 321.40 54461.72 88888.00 2014-11-19 05:58:38.906 323 11439.49 321.39 54461.72 88888.00 2014-11-19 05:58:39.406 323 11439.50 321.35 54462.05 88888.00 2014-11-19 05:58:39.906 323 11439.48 321.35 54462.24 88888.00 2014-11-19 05:58:40.406 323 11439.51 321.35 54462.25 88888.00 2014-11-19 05:58:40.906 323 11439.51 321.37 54462.20 88888.00 2014-11-19 05:58:41.406 323 11439.54 321.36 54462.16 88888.00 2014-11-19 05:58:41.906 323 11439.54 321.37 54462.05 88888.00 2014-11-19 05:58:42.406 323 11439.50 321.42 54462.02 88888.00 2014-11-19 05:58:42.906 323 11439.55 321.45 54461.93 88888.00 2014-11-19 05:58:43.406 323 11439.55 321.44 54461.89 88888.00 2014-11-19 05:58:43.906 323 11439.59 321.42 54461.76 88888.00 2014-11-19 05:58:44.406 323 11439.59 321.40 54461.47 88888.00 2014-11-19 05:58:44.906 323 11439.60 321.38 54461.33 88888.00 2014-11-19 05:58:45.406 323 11439.60 321.34 54461.33 88888.00 2014-11-19 05:58:45.906 323 11439.59 321.34 54461.33 88888.00 2014-11-19 05:58:46.406 323 11439.60 321.37 54461.33 88888.00 2014-11-19 05:58:46.906 323 11439.61 321.34 54461.28 88888.00 2014-11-19 05:58:47.406 323 11439.62 321.34 54461.32 88888.00 2014-11-19 05:58:47.906 323 11439.64 321.35 54461.35 88888.00 2014-11-19 05:58:48.406 323 11439.66 321.35 54461.35 88888.00 2014-11-19 05:58:48.906 323 11439.69 321.35 54461.41 88888.00 2014-11-19 05:58:49.406 323 11439.67 321.32 54461.42 88888.00 2014-11-19 05:58:49.906 323 11439.67 321.31 54461.40 88888.00 2014-11-19 05:58:50.406 323 11439.69 321.34 54461.40 88888.00 2014-11-19 05:58:50.906 323 11439.75 321.32 54461.40 88888.00 2014-11-19 05:58:51.406 323 11439.75 321.29 54461.37 88888.00 2014-11-19 05:58:51.906 323 11439.74 321.27 54461.37 88888.00 2014-11-19 05:58:52.406 323 11439.71 321.28 54461.29 88888.00 2014-11-19 05:58:52.906 323 11439.69 321.30 54461.43 88888.00 2014-11-19 05:58:53.406 323 11439.74 321.34 54461.44 88888.00 2014-11-19 05:58:53.906 323 11439.77 321.31 54461.50 88888.00 2014-11-19 05:58:54.406 323 11439.71 321.37 54461.53 88888.00 2014-11-19 05:58:54.906 323 11439.75 321.34 54461.58 88888.00 2014-11-19 05:58:55.406 323 11439.77 321.31 54461.57 88888.00 2014-11-19 05:58:55.906 323 11439.74 321.39 54461.49 88888.00 2014-11-19 05:58:56.406 323 11439.69 321.34 54461.49 88888.00 2014-11-19 05:58:56.906 323 11439.65 321.30 54461.42 88888.00 2014-11-19 05:58:57.406 323 11439.72 321.29 54461.43 88888.00 2014-11-19 05:58:57.906 323 11439.72 321.29 54461.57 88888.00 2014-11-19 05:58:58.406 323 11439.75 321.29 54461.53 88888.00 2014-11-19 05:58:58.906 323 11439.81 321.28 54461.54 88888.00 2014-11-19 05:58:59.406 323 11439.81 321.27 54461.55 88888.00 2014-11-19 05:58:59.906 323 11439.82 321.25 54461.59 88888.00 2014-11-19 05:59:00.406 323 11439.81 321.23 54461.62 88888.00 2014-11-19 05:59:00.906 323 11439.81 321.28 54461.55 88888.00 2014-11-19 05:59:01.406 323 11439.82 321.32 54461.45 88888.00 2014-11-19 05:59:01.906 323 11439.82 321.34 54461.50 88888.00 2014-11-19 05:59:02.406 323 11439.83 321.34 54461.52 88888.00 2014-11-19 05:59:02.906 323 11439.83 321.29 54461.40 88888.00 2014-11-19 05:59:03.406 323 11439.85 321.29 54461.42 88888.00 2014-11-19 05:59:03.906 323 11439.85 321.28 54461.46 88888.00 2014-11-19 05:59:04.406 323 11439.88 321.31 54461.41 88888.00 2014-11-19 05:59:04.906 323 11439.85 321.31 54461.43 88888.00 2014-11-19 05:59:05.406 323 11439.82 321.28 54461.52 88888.00 2014-11-19 05:59:05.906 323 11439.85 321.26 54461.50 88888.00 2014-11-19 05:59:06.406 323 11439.80 321.25 54461.52 88888.00 2014-11-19 05:59:06.906 323 11439.85 321.26 54461.50 88888.00 2014-11-19 05:59:07.406 323 11439.91 321.28 54461.50 88888.00 2014-11-19 05:59:07.906 323 11439.93 321.26 54461.53 88888.00 2014-11-19 05:59:08.406 323 11439.93 321.22 54461.43 88888.00 2014-11-19 05:59:08.906 323 11439.93 321.19 54461.38 88888.00 2014-11-19 05:59:09.406 323 11439.90 321.23 54461.43 88888.00 2014-11-19 05:59:09.906 323 11439.85 321.29 54461.44 88888.00 2014-11-19 05:59:10.406 323 11439.95 321.27 54461.40 88888.00 2014-11-19 05:59:10.906 323 11439.96 321.22 54461.46 88888.00 2014-11-19 05:59:11.406 323 11439.95 321.19 54461.53 88888.00 2014-11-19 05:59:11.906 323 11439.92 321.19 54461.49 88888.00 2014-11-19 05:59:12.406 323 11439.88 321.19 54461.52 88888.00 2014-11-19 05:59:12.906 323 11439.91 321.21 54461.45 88888.00 2014-11-19 05:59:13.406 323 11439.91 321.22 54461.49 88888.00 2014-11-19 05:59:13.906 323 11439.98 321.21 54461.52 88888.00 2014-11-19 05:59:14.406 323 11440.04 321.20 54461.52 88888.00 2014-11-19 05:59:14.906 323 11440.07 321.22 54461.55 88888.00 2014-11-19 05:59:15.406 323 11440.01 321.19 54461.59 88888.00 2014-11-19 05:59:15.906 323 11440.01 321.18 54461.50 88888.00 2014-11-19 05:59:16.406 323 11440.03 321.22 54461.47 88888.00 2014-11-19 05:59:16.906 323 11440.12 321.19 54461.44 88888.00 2014-11-19 05:59:17.406 323 11440.17 321.19 54461.44 88888.00 2014-11-19 05:59:17.906 323 11440.19 321.19 54461.40 88888.00 2014-11-19 05:59:18.406 323 11440.14 321.19 54461.34 88888.00 2014-11-19 05:59:18.906 323 11440.13 321.14 54461.43 88888.00 2014-11-19 05:59:19.406 323 11440.16 321.15 54461.49 88888.00 2014-11-19 05:59:19.906 323 11440.14 321.15 54461.46 88888.00 2014-11-19 05:59:20.406 323 11440.18 321.19 54461.35 88888.00 2014-11-19 05:59:20.906 323 11440.17 321.17 54461.36 88888.00 2014-11-19 05:59:21.406 323 11440.19 321.17 54461.40 88888.00 2014-11-19 05:59:21.906 323 11440.26 321.14 54461.42 88888.00 2014-11-19 05:59:22.406 323 11440.32 321.20 54461.38 88888.00 2014-11-19 05:59:22.906 323 11440.35 321.18 54461.36 88888.00 2014-11-19 05:59:23.406 323 11440.32 321.15 54461.38 88888.00 2014-11-19 05:59:23.906 323 11440.26 321.15 54461.40 88888.00 2014-11-19 05:59:24.406 323 11440.30 321.17 54461.38 88888.00 2014-11-19 05:59:24.906 323 11440.44 321.18 54461.36 88888.00 2014-11-19 05:59:25.406 323 11440.50 321.13 54461.27 88888.00 2014-11-19 05:59:25.906 323 11440.44 321.14 54461.37 88888.00 2014-11-19 05:59:26.406 323 11440.44 321.14 54461.36 88888.00 2014-11-19 05:59:26.906 323 11440.47 321.15 54461.31 88888.00 2014-11-19 05:59:27.406 323 11440.51 321.17 54461.26 88888.00 2014-11-19 05:59:27.906 323 11440.49 321.19 54461.26 88888.00 2014-11-19 05:59:28.406 323 11440.44 321.14 54461.17 88888.00 2014-11-19 05:59:28.906 323 11440.43 321.11 54461.15 88888.00 2014-11-19 05:59:29.406 323 11440.44 321.10 54461.15 88888.00 2014-11-19 05:59:29.906 323 11440.50 321.12 54461.06 88888.00 2014-11-19 05:59:30.406 323 11440.55 321.19 54461.05 88888.00 2014-11-19 05:59:30.906 323 11440.50 321.19 54461.02 88888.00 2014-11-19 05:59:31.406 323 11440.56 321.19 54461.03 88888.00 2014-11-19 05:59:31.906 323 11440.59 321.17 54461.09 88888.00 2014-11-19 05:59:32.406 323 11440.56 321.13 54461.05 88888.00 2014-11-19 05:59:32.906 323 11440.65 321.09 54460.97 88888.00 2014-11-19 05:59:33.406 323 11440.54 321.09 54460.89 88888.00 2014-11-19 05:59:33.906 323 11440.59 321.08 54460.91 88888.00 2014-11-19 05:59:34.406 323 11440.66 321.09 54460.88 88888.00 2014-11-19 05:59:34.906 323 11440.68 321.13 54460.89 88888.00 2014-11-19 05:59:35.407 323 11440.64 321.18 54460.82 88888.00 2014-11-19 05:59:35.907 323 11440.65 321.19 54460.78 88888.00 2014-11-19 05:59:36.407 323 11440.65 321.18 54460.64 88888.00 2014-11-19 05:59:36.907 323 11440.79 321.13 54460.62 88888.00 2014-11-19 05:59:37.407 323 11440.72 321.13 54460.57 88888.00 2014-11-19 05:59:37.907 323 11440.74 321.15 54460.64 88888.00 2014-11-19 05:59:38.407 323 11440.74 321.12 54460.67 88888.00 2014-11-19 05:59:38.907 323 11440.77 321.17 54460.70 88888.00 2014-11-19 05:59:39.407 323 11440.80 321.13 54460.71 88888.00 2014-11-19 05:59:39.907 323 11440.80 321.12 54460.66 88888.00 2014-11-19 05:59:40.407 323 11440.76 321.10 54460.59 88888.00 2014-11-19 05:59:40.907 323 11440.76 321.10 54460.54 88888.00 2014-11-19 05:59:41.407 323 11440.81 321.14 54460.46 88888.00 2014-11-19 05:59:41.907 323 11440.84 321.11 54460.47 88888.00 2014-11-19 05:59:42.407 323 11440.85 321.12 54460.46 88888.00 2014-11-19 05:59:42.907 323 11440.89 321.10 54460.55 88888.00 2014-11-19 05:59:43.407 323 11440.92 321.11 54460.62 88888.00 2014-11-19 05:59:43.907 323 11440.87 321.12 54460.54 88888.00 2014-11-19 05:59:44.407 323 11440.87 321.13 54460.52 88888.00 2014-11-19 05:59:44.907 323 11440.91 321.10 54460.49 88888.00 2014-11-19 05:59:45.407 323 11440.90 321.09 54460.50 88888.00 2014-11-19 05:59:45.907 323 11440.94 321.10 54460.46 88888.00 2014-11-19 05:59:46.407 323 11440.94 321.10 54460.46 88888.00 2014-11-19 05:59:46.907 323 11440.89 321.09 54460.41 88888.00 2014-11-19 05:59:47.407 323 11440.95 321.08 54460.37 88888.00 2014-11-19 05:59:47.907 323 11440.94 321.10 54460.38 88888.00 2014-11-19 05:59:48.407 323 11440.94 321.13 54460.38 88888.00 2014-11-19 05:59:48.907 323 11440.95 321.09 54460.35 88888.00 2014-11-19 05:59:49.407 323 11440.96 321.06 54460.30 88888.00 2014-11-19 05:59:49.907 323 11440.97 321.11 54460.33 88888.00 2014-11-19 05:59:50.407 323 11440.98 321.19 54460.32 88888.00 2014-11-19 05:59:50.907 323 11440.96 321.12 54460.30 88888.00 2014-11-19 05:59:51.407 323 11440.92 321.09 54460.27 88888.00 2014-11-19 05:59:51.907 323 11440.98 321.11 54460.23 88888.00 2014-11-19 05:59:52.407 323 11441.03 321.15 54460.14 88888.00 2014-11-19 05:59:52.907 323 11441.00 321.12 54460.15 88888.00 2014-11-19 05:59:53.407 323 11440.95 321.09 54460.10 88888.00 2014-11-19 05:59:53.907 323 11441.02 321.11 54460.11 88888.00 2014-11-19 05:59:54.407 323 11440.97 321.12 54460.17 88888.00 2014-11-19 05:59:54.907 323 11440.98 321.13 54460.20 88888.00 2014-11-19 05:59:55.407 323 11440.97 321.10 54460.17 88888.00 2014-11-19 05:59:55.907 323 11440.98 321.05 54460.18 88888.00 2014-11-19 05:59:56.407 323 11441.05 321.06 54460.20 88888.00 2014-11-19 05:59:56.907 323 11441.07 321.06 54460.20 88888.00 2014-11-19 05:59:57.407 323 11441.07 321.10 54460.11 88888.00 2014-11-19 05:59:57.907 323 11441.11 321.08 54460.08 88888.00 2014-11-19 05:59:58.407 323 11441.11 321.06 54459.96 88888.00 2014-11-19 05:59:58.907 323 11441.01 321.08 54459.99 88888.00 2014-11-19 05:59:59.407 323 11441.00 321.06 54459.91 88888.00 2014-11-19 05:59:59.907 323 11441.08 321.05 54459.65 88888.00 2014-11-19 06:00:00.407 323 11441.12 321.04 54459.83 88888.00 2014-11-19 06:00:00.907 323 11441.08 321.02 54459.91 88888.00 2014-11-19 06:00:01.407 323 11441.11 321.03 54459.89 88888.00 2014-11-19 06:00:01.907 323 11441.10 321.03 54459.93 88888.00 2014-11-19 06:00:02.407 323 11441.11 320.97 54460.05 88888.00 2014-11-19 06:00:02.907 323 11441.07 321.04 54460.09 88888.00 2014-11-19 06:00:03.407 323 11441.12 321.05 54460.08 88888.00 2014-11-19 06:00:03.907 323 11441.16 321.03 54460.00 88888.00 2014-11-19 06:00:04.407 323 11441.15 321.03 54459.99 88888.00 2014-11-19 06:00:04.907 323 11441.11 321.03 54459.93 88888.00 2014-11-19 06:00:05.407 323 11441.12 321.02 54459.97 88888.00 2014-11-19 06:00:05.907 323 11441.11 321.04 54459.92 88888.00 2014-11-19 06:00:06.407 323 11441.11 321.02 54459.96 88888.00 2014-11-19 06:00:06.907 323 11441.10 321.02 54459.97 88888.00 2014-11-19 06:00:07.407 323 11441.10 321.01 54459.96 88888.00 2014-11-19 06:00:07.907 323 11441.05 320.98 54460.05 88888.00 2014-11-19 06:00:08.407 323 11441.06 321.00 54460.05 88888.00 2014-11-19 06:00:08.907 323 11441.12 321.03 54460.01 88888.00 2014-11-19 06:00:09.407 323 11441.21 321.01 54460.06 88888.00 2014-11-19 06:00:09.907 323 11441.19 321.00 54460.10 88888.00 2014-11-19 06:00:10.407 323 11441.10 320.98 54460.03 88888.00 2014-11-19 06:00:10.907 323 11441.11 321.02 54459.95 88888.00 2014-11-19 06:00:11.407 323 11441.10 321.04 54459.99 88888.00 2014-11-19 06:00:11.907 323 11441.08 321.03 54460.06 88888.00 2014-11-19 06:00:12.407 323 11441.08 321.02 54460.01 88888.00 2014-11-19 06:00:12.907 323 11441.12 320.95 54459.93 88888.00 2014-11-19 06:00:13.407 323 11441.11 320.95 54459.84 88888.00 2014-11-19 06:00:13.907 323 11441.10 320.93 54459.82 88888.00 2014-11-19 06:00:14.407 323 11441.11 320.94 54459.86 88888.00 2014-11-19 06:00:14.907 323 11441.12 320.94 54459.89 88888.00 2014-11-19 06:00:15.407 323 11441.06 320.95 54459.88 88888.00 2014-11-19 06:00:15.907 323 11441.03 320.98 54459.92 88888.00 2014-11-19 06:00:16.407 323 11441.15 321.00 54459.86 88888.00 2014-11-19 06:00:16.907 323 11441.21 321.01 54459.86 88888.00 2014-11-19 06:00:17.407 323 11441.13 320.97 54459.85 88888.00 2014-11-19 06:00:17.907 323 11441.07 320.97 54459.83 88888.00 2014-11-19 06:00:18.407 323 11441.08 320.92 54459.80 88888.00 2014-11-19 06:00:18.907 323 11441.12 320.91 54459.87 88888.00 2014-11-19 06:00:19.407 323 11441.13 320.92 54459.82 88888.00 2014-11-19 06:00:19.907 323 11441.05 320.94 54459.71 88888.00 2014-11-19 06:00:20.407 323 11441.05 320.92 54459.77 88888.00 2014-11-19 06:00:20.907 323 11441.03 320.93 54459.80 88888.00 2014-11-19 06:00:21.407 323 11441.10 320.92 54459.88 88888.00 2014-11-19 06:00:21.907 323 11441.10 320.91 54459.95 88888.00 2014-11-19 06:00:22.407 323 11441.07 320.93 54459.99 88888.00 2014-11-19 06:00:22.907 323 11441.11 320.91 54459.96 88888.00 2014-11-19 06:00:23.407 323 11441.10 320.95 54459.96 88888.00 2014-11-19 06:00:23.907 323 11441.05 320.93 54460.02 88888.00 2014-11-19 06:00:24.407 323 11441.02 320.94 54460.02 88888.00 2014-11-19 06:00:24.907 323 11441.05 320.92 54460.08 88888.00 2014-11-19 06:00:25.407 323 11441.11 320.91 54460.10 88888.00 2014-11-19 06:00:25.907 323 11441.08 320.91 54460.05 88888.00 2014-11-19 06:00:26.407 323 11441.05 320.89 54460.08 88888.00 2014-11-19 06:00:26.907 323 11441.10 320.92 54460.09 88888.00 2014-11-19 06:00:27.407 323 11441.12 320.91 54460.05 88888.00 2014-11-19 06:00:27.907 323 11441.11 320.89 54460.08 88888.00 2014-11-19 06:00:28.407 323 11441.10 320.87 54460.05 88888.00 2014-11-19 06:00:28.907 323 11441.05 320.89 54460.06 88888.00 2014-11-19 06:00:29.407 323 11440.97 320.93 54460.12 88888.00 2014-11-19 06:00:29.907 323 11440.94 320.98 54460.12 88888.00 2014-11-19 06:00:30.407 323 11441.06 320.94 54460.04 88888.00 2014-11-19 06:00:30.907 323 11441.06 320.92 54459.95 88888.00 2014-11-19 06:00:31.407 323 11441.05 320.92 54459.96 88888.00 2014-11-19 06:00:31.907 323 11441.03 320.86 54460.10 88888.00 2014-11-19 06:00:32.407 323 11441.07 320.89 54460.04 88888.00 2014-11-19 06:00:32.907 323 11441.05 320.88 54460.08 88888.00 2014-11-19 06:00:33.407 323 11440.98 320.86 54460.05 88888.00 2014-11-19 06:00:33.907 323 11441.02 320.84 54460.09 88888.00 2014-11-19 06:00:34.407 323 11440.98 320.89 54460.14 88888.00 2014-11-19 06:00:34.907 323 11440.98 320.88 54460.15 88888.00 2014-11-19 06:00:35.407 323 11440.96 320.84 54460.06 88888.00 2014-11-19 06:00:35.907 323 11441.03 320.84 54459.95 88888.00 2014-11-19 06:00:36.407 323 11440.97 320.81 54459.95 88888.00 2014-11-19 06:00:36.907 323 11440.95 320.81 54460.06 88888.00 2014-11-19 06:00:37.407 323 11440.94 320.81 54460.10 88888.00 2014-11-19 06:00:37.907 323 11440.96 320.79 54460.15 88888.00 2014-11-19 06:00:38.407 323 11441.01 320.80 54460.15 88888.00 2014-11-19 06:00:38.907 323 11441.03 320.81 54460.14 88888.00 2014-11-19 06:00:39.407 323 11441.06 320.83 54460.15 88888.00 2014-11-19 06:00:39.907 323 11441.01 320.77 54460.18 88888.00 2014-11-19 06:00:40.407 323 11440.97 320.77 54460.21 88888.00 2014-11-19 06:00:40.907 323 11440.95 320.72 54460.18 88888.00 2014-11-19 06:00:41.407 323 11440.91 320.72 54460.17 88888.00 2014-11-19 06:00:41.907 323 11440.95 320.74 54460.17 88888.00 2014-11-19 06:00:42.407 323 11440.96 320.70 54460.13 88888.00 2014-11-19 06:00:42.907 323 11440.90 320.72 54460.19 88888.00 2014-11-19 06:00:43.407 323 11440.81 320.74 54460.19 88888.00 2014-11-19 06:00:43.907 323 11440.85 320.74 54460.27 88888.00 2014-11-19 06:00:44.407 323 11440.85 320.77 54460.30 88888.00 2014-11-19 06:00:44.907 323 11440.86 320.79 54460.32 88888.00 2014-11-19 06:00:45.407 323 11440.85 320.74 54460.32 88888.00 2014-11-19 06:00:45.907 323 11440.86 320.75 54460.29 88888.00 2014-11-19 06:00:46.407 323 11440.95 320.75 54460.29 88888.00 2014-11-19 06:00:46.907 323 11440.95 320.75 54460.27 88888.00 2014-11-19 06:00:47.407 323 11440.94 320.74 54460.35 88888.00 2014-11-19 06:00:47.907 323 11440.90 320.69 54460.35 88888.00 2014-11-19 06:00:48.407 323 11440.91 320.67 54460.38 88888.00 2014-11-19 06:00:48.907 323 11440.94 320.67 54460.40 88888.00 2014-11-19 06:00:49.407 323 11440.91 320.69 54460.39 88888.00 2014-11-19 06:00:49.907 323 11440.94 320.72 54460.36 88888.00 2014-11-19 06:00:50.407 323 11440.90 320.70 54460.35 88888.00 2014-11-19 06:00:50.907 323 11440.90 320.72 54460.32 88888.00 2014-11-19 06:00:51.407 323 11440.86 320.70 54460.39 88888.00 2014-11-19 06:00:51.907 323 11440.92 320.69 54460.38 88888.00 2014-11-19 06:00:52.407 323 11440.95 320.69 54460.36 88888.00 2014-11-19 06:00:52.907 323 11440.95 320.64 54460.31 88888.00 2014-11-19 06:00:53.407 323 11440.90 320.64 54460.29 88888.00 2014-11-19 06:00:53.907 323 11440.90 320.70 54460.35 88888.00 2014-11-19 06:00:54.407 323 11440.91 320.74 54460.38 88888.00 2014-11-19 06:00:54.907 323 11440.92 320.68 54460.35 88888.00 2014-11-19 06:00:55.407 323 11440.91 320.69 54460.35 88888.00 2014-11-19 06:00:55.907 323 11440.92 320.71 54460.31 88888.00 2014-11-19 06:00:56.407 323 11440.94 320.71 54460.32 88888.00 2014-11-19 06:00:56.907 323 11440.92 320.67 54460.40 88888.00 2014-11-19 06:00:57.407 323 11440.94 320.63 54460.47 88888.00 2014-11-19 06:00:57.907 323 11440.98 320.62 54460.45 88888.00 2014-11-19 06:00:58.407 323 11440.92 320.61 54460.45 88888.00 2014-11-19 06:00:58.907 323 11440.98 320.59 54460.45 88888.00 2014-11-19 06:00:59.407 323 11440.98 320.62 54460.37 88888.00 2014-11-19 06:00:59.907 323 11441.03 320.64 54460.36 88888.00 2014-11-19 06:01:00.407 323 11440.97 320.61 54460.41 88888.00 2014-11-19 06:01:00.907 323 11440.97 320.62 54460.36 88888.00 2014-11-19 06:01:01.407 323 11440.98 320.62 54460.30 88888.00 2014-11-19 06:01:01.907 323 11441.03 320.63 54460.27 88888.00 2014-11-19 06:01:02.407 323 11440.98 320.58 54460.18 88888.00 2014-11-19 06:01:02.907 323 11440.94 320.61 54460.19 88888.00 2014-11-19 06:01:03.407 323 11440.95 320.62 54460.26 88888.00 2014-11-19 06:01:03.907 323 11440.96 320.64 54460.35 88888.00 2014-11-19 06:01:04.407 323 11440.96 320.64 54460.37 88888.00 2014-11-19 06:01:04.907 323 11441.00 320.64 54460.30 88888.00 2014-11-19 06:01:05.407 323 11441.01 320.64 54460.27 88888.00 2014-11-19 06:01:05.907 323 11440.98 320.69 54460.24 88888.00 2014-11-19 06:01:06.407 323 11440.96 320.66 54460.28 88888.00 2014-11-19 06:01:06.907 323 11440.92 320.61 54460.22 88888.00 2014-11-19 06:01:07.407 323 11440.94 320.66 54460.20 88888.00 2014-11-19 06:01:07.907 323 11440.96 320.67 54460.20 88888.00 2014-11-19 06:01:08.407 323 11440.94 320.68 54460.30 88888.00 2014-11-19 06:01:08.907 323 11440.97 320.66 54460.35 88888.00 2014-11-19 06:01:09.407 323 11440.96 320.64 54460.33 88888.00 2014-11-19 06:01:09.907 323 11440.97 320.61 54460.38 88888.00 2014-11-19 06:01:10.407 323 11440.95 320.58 54460.40 88888.00 2014-11-19 06:01:10.907 323 11440.95 320.61 54460.40 88888.00 2014-11-19 06:01:11.407 323 11440.96 320.68 54460.39 88888.00 2014-11-19 06:01:11.907 323 11440.94 320.66 54460.43 88888.00 2014-11-19 06:01:12.407 323 11440.90 320.68 54460.45 88888.00 2014-11-19 06:01:12.907 323 11440.94 320.63 54460.41 88888.00 2014-11-19 06:01:13.407 323 11440.90 320.60 54460.31 88888.00 2014-11-19 06:01:13.907 323 11440.84 320.67 54460.31 88888.00 2014-11-19 06:01:14.407 323 11440.84 320.63 54460.36 88888.00 2014-11-19 06:01:14.907 323 11440.90 320.60 54460.38 88888.00 2014-11-19 06:01:15.407 323 11440.91 320.64 54460.36 88888.00 2014-11-19 06:01:15.907 323 11440.90 320.64 54460.36 88888.00 2014-11-19 06:01:16.407 323 11440.87 320.61 54460.31 88888.00 2014-11-19 06:01:16.907 323 11440.86 320.58 54460.32 88888.00 2014-11-19 06:01:17.407 323 11440.86 320.56 54460.29 88888.00 2014-11-19 06:01:17.907 323 11440.80 320.58 54460.27 88888.00 2014-11-19 06:01:18.407 323 11440.84 320.63 54460.27 88888.00 2014-11-19 06:01:18.907 323 11440.82 320.58 54460.29 88888.00 2014-11-19 06:01:19.407 323 11440.86 320.56 54460.33 88888.00 2014-11-19 06:01:19.907 323 11440.91 320.56 54460.38 88888.00 2014-11-19 06:01:20.407 323 11440.84 320.53 54460.32 88888.00 2014-11-19 06:01:20.907 323 11440.82 320.54 54460.35 88888.00 2014-11-19 06:01:21.407 323 11440.82 320.54 54460.33 88888.00 2014-11-19 06:01:21.907 323 11440.77 320.55 54460.38 88888.00 2014-11-19 06:01:22.407 323 11440.81 320.53 54460.30 88888.00 2014-11-19 06:01:22.907 323 11440.85 320.52 54460.27 88888.00 2014-11-19 06:01:23.407 323 11440.81 320.54 54460.31 88888.00 2014-11-19 06:01:23.907 323 11440.84 320.53 54460.43 88888.00 2014-11-19 06:01:24.407 323 11440.84 320.56 54460.37 88888.00 2014-11-19 06:01:24.907 323 11440.79 320.55 54460.27 88888.00 2014-11-19 06:01:25.407 323 11440.71 320.52 54460.29 88888.00 2014-11-19 06:01:25.907 323 11440.72 320.53 54460.48 88888.00 2014-11-19 06:01:26.407 323 11440.80 320.58 54460.37 88888.00 2014-11-19 06:01:26.907 323 11440.81 320.59 54460.35 88888.00 2014-11-19 06:01:27.407 323 11440.80 320.55 54460.33 88888.00 2014-11-19 06:01:27.907 323 11440.80 320.55 54460.41 88888.00 2014-11-19 06:01:28.407 323 11440.81 320.54 54460.43 88888.00 2014-11-19 06:01:28.907 323 11440.80 320.52 54460.43 88888.00 2014-11-19 06:01:29.407 323 11440.84 320.53 54460.44 88888.00 2014-11-19 06:01:29.907 323 11440.80 320.52 54460.36 88888.00 2014-11-19 06:01:30.407 323 11440.76 320.51 54460.45 88888.00 2014-11-19 06:01:30.907 323 11440.76 320.47 54460.45 88888.00 2014-11-19 06:01:31.407 323 11440.81 320.52 54460.40 88888.00 2014-11-19 06:01:31.907 323 11440.81 320.51 54460.41 88888.00 2014-11-19 06:01:32.407 323 11440.82 320.52 54460.39 88888.00 2014-11-19 06:01:32.907 323 11440.74 320.59 54460.44 88888.00 2014-11-19 06:01:33.407 323 11440.72 320.52 54460.44 88888.00 2014-11-19 06:01:33.907 323 11440.71 320.50 54460.45 88888.00 2014-11-19 06:01:34.407 323 11440.74 320.47 54460.40 88888.00 2014-11-19 06:01:34.907 323 11440.74 320.50 54460.38 88888.00 2014-11-19 06:01:35.407 323 11440.75 320.53 54460.38 88888.00 2014-11-19 06:01:35.907 323 11440.71 320.55 54460.41 88888.00 2014-11-19 06:01:36.407 323 11440.69 320.51 54460.44 88888.00 2014-11-19 06:01:36.907 323 11440.72 320.49 54460.38 88888.00 2014-11-19 06:01:37.407 323 11440.71 320.50 54460.37 88888.00 2014-11-19 06:01:37.907 323 11440.79 320.50 54460.39 88888.00 2014-11-19 06:01:38.407 323 11440.75 320.49 54460.45 88888.00 2014-11-19 06:01:38.907 323 11440.64 320.47 54460.46 88888.00 2014-11-19 06:01:39.407 323 11440.66 320.51 54460.41 88888.00 2014-11-19 06:01:39.907 323 11440.61 320.53 54460.36 88888.00 2014-11-19 06:01:40.407 323 11440.58 320.54 54460.37 88888.00 2014-11-19 06:01:40.907 323 11440.53 320.54 54460.43 88888.00 2014-11-19 06:01:41.407 323 11440.49 320.52 54460.45 88888.00 2014-11-19 06:01:41.907 323 11440.59 320.50 54460.40 88888.00 2014-11-19 06:01:42.407 323 11440.63 320.47 54460.45 88888.00 2014-11-19 06:01:42.907 323 11440.61 320.46 54460.54 88888.00 2014-11-19 06:01:43.407 323 11440.56 320.44 54460.56 88888.00 2014-11-19 06:01:43.907 323 11440.55 320.47 54460.55 88888.00 2014-11-19 06:01:44.407 323 11440.55 320.51 54460.59 88888.00 2014-11-19 06:01:44.907 323 11440.51 320.49 54460.55 88888.00 2014-11-19 06:01:45.407 323 11440.54 320.47 54460.62 88888.00 2014-11-19 06:01:45.907 323 11440.55 320.47 54460.63 88888.00 2014-11-19 06:01:46.407 323 11440.50 320.50 54460.63 88888.00 2014-11-19 06:01:46.907 323 11440.45 320.45 54460.72 88888.00 2014-11-19 06:01:47.407 323 11440.51 320.45 54460.68 88888.00 2014-11-19 06:01:47.907 323 11440.51 320.47 54460.61 88888.00 2014-11-19 06:01:48.407 323 11440.43 320.50 54460.62 88888.00 2014-11-19 06:01:48.907 323 11440.43 320.46 54460.65 88888.00 2014-11-19 06:01:49.407 323 11440.44 320.44 54460.66 88888.00 2014-11-19 06:01:49.907 323 11440.47 320.46 54460.64 88888.00 2014-11-19 06:01:50.407 323 11440.47 320.45 54460.57 88888.00 2014-11-19 06:01:50.907 323 11440.42 320.43 54460.56 88888.00 2014-11-19 06:01:51.407 323 11440.44 320.46 54460.63 88888.00 2014-11-19 06:01:51.907 323 11440.47 320.46 54460.67 88888.00 2014-11-19 06:01:52.407 323 11440.45 320.50 54460.72 88888.00 2014-11-19 06:01:52.907 323 11440.45 320.49 54460.68 88888.00 2014-11-19 06:01:53.407 323 11440.48 320.50 54460.74 88888.00 2014-11-19 06:01:53.907 323 11440.42 320.52 54460.71 88888.00 2014-11-19 06:01:54.407 323 11440.35 320.47 54460.73 88888.00 2014-11-19 06:01:54.907 323 11440.37 320.46 54460.74 88888.00 2014-11-19 06:01:55.407 323 11440.37 320.46 54460.70 88888.00 2014-11-19 06:01:55.907 323 11440.34 320.44 54460.68 88888.00 2014-11-19 06:01:56.407 323 11440.42 320.42 54460.71 88888.00 2014-11-19 06:01:56.907 323 11440.37 320.38 54460.76 88888.00 2014-11-19 06:01:57.407 323 11440.35 320.39 54460.80 88888.00 2014-11-19 06:01:57.907 323 11440.40 320.41 54460.79 88888.00 2014-11-19 06:01:58.407 323 11440.29 320.38 54460.72 88888.00 2014-11-19 06:01:58.907 323 11440.24 320.36 54460.71 88888.00 2014-11-19 06:01:59.407 323 11440.24 320.36 54460.71 88888.00 2014-11-19 06:01:59.907 323 11440.23 320.43 54460.76 88888.00 2014-11-19 06:02:00.407 323 11440.23 320.43 54460.82 88888.00 2014-11-19 06:02:00.907 323 11440.24 320.39 54460.83 88888.00 2014-11-19 06:02:01.407 323 11440.23 320.41 54460.82 88888.00 2014-11-19 06:02:01.907 323 11440.21 320.43 54460.87 88888.00 2014-11-19 06:02:02.407 323 11440.18 320.44 54460.85 88888.00 2014-11-19 06:02:02.907 323 11440.18 320.41 54460.90 88888.00 2014-11-19 06:02:03.407 323 11440.22 320.41 54460.87 88888.00 2014-11-19 06:02:03.907 323 11440.16 320.39 54460.90 88888.00 2014-11-19 06:02:04.407 323 11440.16 320.46 54460.89 88888.00 2014-11-19 06:02:04.907 323 11440.13 320.36 54460.91 88888.00 2014-11-19 06:02:05.407 323 11440.03 320.32 54461.00 88888.00 2014-11-19 06:02:05.907 323 11440.09 320.35 54461.05 88888.00 2014-11-19 06:02:06.407 323 11440.04 320.38 54461.02 88888.00 2014-11-19 06:02:06.907 323 11439.98 320.35 54461.02 88888.00 2014-11-19 06:02:07.407 323 11439.96 320.30 54461.08 88888.00 2014-11-19 06:02:07.907 323 11440.01 320.28 54461.20 88888.00 2014-11-19 06:02:08.407 323 11439.92 320.28 54461.14 88888.00 2014-11-19 06:02:08.907 323 11439.92 320.32 54461.14 88888.00 2014-11-19 06:02:09.407 323 11439.90 320.27 54461.10 88888.00 2014-11-19 06:02:09.907 323 11439.88 320.28 54461.10 88888.00 2014-11-19 06:02:10.407 323 11439.90 320.28 54461.20 88888.00 2014-11-19 06:02:10.907 323 11439.93 320.28 54461.22 88888.00 2014-11-19 06:02:11.407 323 11439.91 320.33 54461.20 88888.00 2014-11-19 06:02:11.907 323 11439.81 320.32 54461.26 88888.00 2014-11-19 06:02:12.407 323 11439.79 320.27 54461.26 88888.00 2014-11-19 06:02:12.907 323 11439.87 320.27 54461.27 88888.00 2014-11-19 06:02:13.407 323 11439.92 320.21 54461.32 88888.00 2014-11-19 06:02:13.907 323 11439.85 320.20 54461.33 88888.00 2014-11-19 06:02:14.407 323 11439.88 320.26 54461.38 88888.00 2014-11-19 06:02:14.907 323 11439.88 320.24 54461.35 88888.00 2014-11-19 06:02:15.407 323 11439.83 320.25 54461.40 88888.00 2014-11-19 06:02:15.907 323 11439.90 320.20 54461.37 88888.00 2014-11-19 06:02:16.407 323 11439.93 320.24 54461.42 88888.00 2014-11-19 06:02:16.907 323 11439.88 320.26 54461.37 88888.00 2014-11-19 06:02:17.407 323 11439.87 320.26 54461.44 88888.00 2014-11-19 06:02:17.907 323 11439.85 320.28 54461.46 88888.00 2014-11-19 06:02:18.407 323 11439.87 320.24 54461.57 88888.00 2014-11-19 06:02:18.907 323 11439.85 320.24 54461.61 88888.00 2014-11-19 06:02:19.407 323 11439.87 320.25 54461.59 88888.00 2014-11-19 06:02:19.907 323 11439.93 320.26 54461.57 88888.00 2014-11-19 06:02:20.407 323 11439.91 320.25 54461.63 88888.00 2014-11-19 06:02:20.907 323 11439.85 320.24 54461.63 88888.00 2014-11-19 06:02:21.407 323 11439.96 320.20 54461.55 88888.00 2014-11-19 06:02:21.907 323 11439.95 320.18 54461.62 88888.00 2014-11-19 06:02:22.407 323 11439.90 320.21 54461.64 88888.00 2014-11-19 06:02:22.907 323 11439.90 320.20 54461.60 88888.00 2014-11-19 06:02:23.407 323 11439.87 320.18 54461.57 88888.00 2014-11-19 06:02:23.907 323 11439.91 320.15 54461.58 88888.00 2014-11-19 06:02:24.407 323 11439.88 320.11 54461.49 88888.00 2014-11-19 06:02:24.907 323 11439.85 320.17 54461.55 88888.00 2014-11-19 06:02:25.407 323 11439.79 320.19 54461.62 88888.00 2014-11-19 06:02:25.907 323 11439.88 320.17 54461.64 88888.00 2014-11-19 06:02:26.407 323 11439.85 320.16 54461.63 88888.00 2014-11-19 06:02:26.907 323 11439.80 320.13 54461.58 88888.00 2014-11-19 06:02:27.407 323 11439.74 320.12 54461.63 88888.00 2014-11-19 06:02:27.907 323 11439.74 320.16 54461.62 88888.00 2014-11-19 06:02:28.407 323 11439.80 320.16 54461.67 88888.00 2014-11-19 06:02:28.907 323 11439.74 320.13 54461.63 88888.00 2014-11-19 06:02:29.407 323 11439.70 320.17 54461.76 88888.00 2014-11-19 06:02:29.907 323 11439.70 320.19 54461.80 88888.00 2014-11-19 06:02:30.407 323 11439.65 320.21 54461.85 88888.00 2014-11-19 06:02:30.907 323 11439.65 320.19 54461.87 88888.00 2014-11-19 06:02:31.407 323 11439.64 320.15 54461.84 88888.00 2014-11-19 06:02:31.907 323 11439.66 320.12 54461.82 88888.00 2014-11-19 06:02:32.407 323 11439.66 320.12 54461.76 88888.00 2014-11-19 06:02:32.907 323 11439.65 320.10 54461.88 88888.00 2014-11-19 06:02:33.407 323 11439.60 320.10 54461.94 88888.00 2014-11-19 06:02:33.907 323 11439.59 320.09 54461.85 88888.00 2014-11-19 06:02:34.407 323 11439.64 320.07 54461.81 88888.00 2014-11-19 06:02:34.907 323 11439.60 320.07 54461.81 88888.00 2014-11-19 06:02:35.408 323 11439.60 320.01 54461.85 88888.00 2014-11-19 06:02:35.908 323 11439.56 320.02 54461.86 88888.00 2014-11-19 06:02:36.408 323 11439.55 320.01 54461.90 88888.00 2014-11-19 06:02:36.908 323 11439.56 320.02 54461.87 88888.00 2014-11-19 06:02:37.408 323 11439.55 320.03 54461.93 88888.00 2014-11-19 06:02:37.908 323 11439.57 320.03 54461.98 88888.00 2014-11-19 06:02:38.408 323 11439.50 320.03 54461.99 88888.00 2014-11-19 06:02:38.908 323 11439.50 320.05 54461.96 88888.00 2014-11-19 06:02:39.408 323 11439.51 320.03 54461.97 88888.00 2014-11-19 06:02:39.908 323 11439.44 320.03 54461.98 88888.00 2014-11-19 06:02:40.408 323 11439.45 320.03 54462.05 88888.00 2014-11-19 06:02:40.908 323 11439.44 320.02 54462.13 88888.00 2014-11-19 06:02:41.408 323 11439.40 320.10 54462.10 88888.00 2014-11-19 06:02:41.908 323 11439.38 320.10 54462.07 88888.00 2014-11-19 06:02:42.408 323 11439.41 320.03 54462.14 88888.00 2014-11-19 06:02:42.908 323 11439.41 320.05 54462.20 88888.00 2014-11-19 06:02:43.408 323 11439.43 320.08 54462.20 88888.00 2014-11-19 06:02:43.908 323 11439.33 320.03 54462.28 88888.00 2014-11-19 06:02:44.408 323 11439.29 319.98 54462.29 88888.00 2014-11-19 06:02:44.908 323 11439.30 320.02 54462.17 88888.00 2014-11-19 06:02:45.408 323 11439.34 320.04 54462.16 88888.00 2014-11-19 06:02:45.908 323 11439.35 320.07 54462.20 88888.00 2014-11-19 06:02:46.408 323 11439.35 320.03 54462.20 88888.00 2014-11-19 06:02:46.908 323 11439.29 320.04 54462.27 88888.00 2014-11-19 06:02:47.408 323 11439.27 320.04 54462.22 88888.00 2014-11-19 06:02:47.908 323 11439.28 320.02 54462.22 88888.00 2014-11-19 06:02:48.408 323 11439.36 320.01 54462.27 88888.00 2014-11-19 06:02:48.908 323 11439.32 320.04 54462.25 88888.00 2014-11-19 06:02:49.408 323 11439.25 320.01 54462.32 88888.00 2014-11-19 06:02:49.908 323 11439.22 320.03 54462.24 88888.00 2014-11-19 06:02:50.408 323 11439.20 320.03 54462.28 88888.00 2014-11-19 06:02:50.908 323 11439.24 320.03 54462.30 88888.00 2014-11-19 06:02:51.408 323 11439.19 320.01 54462.28 88888.00 2014-11-19 06:02:51.908 323 11439.22 319.98 54462.28 88888.00 2014-11-19 06:02:52.408 323 11439.11 320.00 54462.33 88888.00 2014-11-19 06:02:52.908 323 11439.12 320.01 54462.29 88888.00 2014-11-19 06:02:53.408 323 11439.14 320.02 54462.34 88888.00 2014-11-19 06:02:53.908 323 11439.06 319.99 54462.43 88888.00 2014-11-19 06:02:54.408 323 11439.15 319.99 54462.43 88888.00 2014-11-19 06:02:54.908 323 11439.13 320.01 54462.48 88888.00 2014-11-19 06:02:55.408 323 11439.11 320.02 54462.50 88888.00 2014-11-19 06:02:55.908 323 11439.06 320.02 54462.51 88888.00 2014-11-19 06:02:56.408 323 11439.02 319.95 54462.52 88888.00 2014-11-19 06:02:56.908 323 11439.02 319.98 54462.49 88888.00 2014-11-19 06:02:57.408 323 11439.06 319.99 54462.52 88888.00 2014-11-19 06:02:57.908 323 11439.02 319.99 54462.57 88888.00 2014-11-19 06:02:58.408 323 11438.99 319.99 54462.60 88888.00 2014-11-19 06:02:58.908 323 11438.99 320.00 54462.59 88888.00 2014-11-19 06:02:59.408 323 11439.01 319.99 54462.54 88888.00 2014-11-19 06:02:59.908 323 11438.97 320.01 54462.49 88888.00 2014-11-19 06:03:00.408 323 11439.03 320.00 54462.50 88888.00 2014-11-19 06:03:00.908 323 11439.07 319.99 54462.52 88888.00 2014-11-19 06:03:01.408 323 11438.98 319.98 54462.57 88888.00 2014-11-19 06:03:01.908 323 11438.96 320.00 54462.61 88888.00 2014-11-19 06:03:02.408 323 11439.04 320.00 54462.66 88888.00 2014-11-19 06:03:02.908 323 11439.08 319.95 54462.69 88888.00 2014-11-19 06:03:03.408 323 11439.07 319.92 54462.72 88888.00 2014-11-19 06:03:03.908 323 11438.99 319.94 54462.67 88888.00 2014-11-19 06:03:04.408 323 11438.98 319.87 54462.71 88888.00 2014-11-19 06:03:04.908 323 11439.02 319.88 54462.65 88888.00 2014-11-19 06:03:05.408 323 11439.04 319.88 54462.63 88888.00 2014-11-19 06:03:05.908 323 11439.02 319.91 54462.63 88888.00 2014-11-19 06:03:06.408 323 11438.94 319.95 54462.68 88888.00 2014-11-19 06:03:06.908 323 11438.92 319.95 54462.68 88888.00 2014-11-19 06:03:07.408 323 11438.91 319.91 54462.67 88888.00 2014-11-19 06:03:07.908 323 11438.83 319.91 54462.71 88888.00 2014-11-19 06:03:08.408 323 11438.89 319.91 54462.86 88888.00 2014-11-19 06:03:08.908 323 11438.93 319.86 54462.73 88888.00 2014-11-19 06:03:09.408 323 11438.82 319.90 54462.69 88888.00 2014-11-19 06:03:09.908 323 11438.81 319.88 54462.75 88888.00 2014-11-19 06:03:10.408 323 11438.97 319.90 54462.75 88888.00 2014-11-19 06:03:10.908 323 11438.89 319.91 54462.81 88888.00 2014-11-19 06:03:11.408 323 11438.88 319.91 54462.75 88888.00 2014-11-19 06:03:11.908 323 11438.88 319.82 54462.84 88888.00 2014-11-19 06:03:12.408 323 11438.80 319.86 54462.95 88888.00 2014-11-19 06:03:12.908 323 11438.71 319.86 54463.01 88888.00 2014-11-19 06:03:13.408 323 11438.72 319.82 54462.99 88888.00 2014-11-19 06:03:13.908 323 11438.75 319.79 54462.89 88888.00 2014-11-19 06:03:14.408 323 11438.73 319.79 54462.83 88888.00 2014-11-19 06:03:14.908 323 11438.73 319.85 54462.81 88888.00 2014-11-19 06:03:15.408 323 11438.66 319.85 54462.95 88888.00 2014-11-19 06:03:15.908 323 11438.67 319.90 54462.90 88888.00 2014-11-19 06:03:16.408 323 11438.68 319.87 54462.90 88888.00 2014-11-19 06:03:16.908 323 11438.64 319.90 54462.89 88888.00 2014-11-19 06:03:17.408 323 11438.67 319.83 54462.98 88888.00 2014-11-19 06:03:17.908 323 11438.64 319.75 54463.04 88888.00 2014-11-19 06:03:18.408 323 11438.64 319.80 54463.02 88888.00 2014-11-19 06:03:18.908 323 11438.65 319.80 54462.99 88888.00 2014-11-19 06:03:19.408 323 11438.67 319.83 54463.02 88888.00 2014-11-19 06:03:19.908 323 11438.64 319.85 54463.07 88888.00 2014-11-19 06:03:20.408 323 11438.62 319.84 54463.06 88888.00 2014-11-19 06:03:20.908 323 11438.59 319.80 54463.12 88888.00 2014-11-19 06:03:21.408 323 11438.55 319.83 54463.10 88888.00 2014-11-19 06:03:21.908 323 11438.54 319.80 54463.16 88888.00 2014-11-19 06:03:22.408 323 11438.55 319.84 54463.10 88888.00 2014-11-19 06:03:22.908 323 11438.52 319.82 54463.18 88888.00 2014-11-19 06:03:23.408 323 11438.57 319.83 54463.16 88888.00 2014-11-19 06:03:23.908 323 11438.59 319.84 54463.28 88888.00 2014-11-19 06:03:24.408 323 11438.60 319.85 54463.34 88888.00 2014-11-19 06:03:24.908 323 11438.59 319.79 54463.29 88888.00 2014-11-19 06:03:25.408 323 11438.56 319.82 54463.24 88888.00 2014-11-19 06:03:25.908 323 11438.55 319.77 54463.26 88888.00 2014-11-19 06:03:26.408 323 11438.56 319.78 54463.16 88888.00 2014-11-19 06:03:26.908 323 11438.55 319.75 54463.16 88888.00 2014-11-19 06:03:27.408 323 11438.52 319.77 54463.21 88888.00 2014-11-19 06:03:27.908 323 11438.49 319.78 54463.28 88888.00 2014-11-19 06:03:28.408 323 11438.49 319.78 54463.18 88888.00 2014-11-19 06:03:28.908 323 11438.45 319.75 54463.10 88888.00 2014-11-19 06:03:29.408 323 11438.44 319.79 54463.12 88888.00 2014-11-19 06:03:29.908 323 11438.46 319.79 54463.13 88888.00 2014-11-19 06:03:30.408 323 11438.50 319.79 54463.12 88888.00 2014-11-19 06:03:30.908 323 11438.50 319.80 54463.16 88888.00 2014-11-19 06:03:31.408 323 11438.46 319.79 54463.20 88888.00 2014-11-19 06:03:31.908 323 11438.54 319.83 54463.21 88888.00 2014-11-19 06:03:32.408 323 11438.46 319.83 54463.11 88888.00 2014-11-19 06:03:32.908 323 11438.41 319.86 54463.11 88888.00 2014-11-19 06:03:33.408 323 11438.49 319.86 54463.24 88888.00 2014-11-19 06:03:33.908 323 11438.49 319.79 54463.16 88888.00 2014-11-19 06:03:34.408 323 11438.44 319.74 54463.25 88888.00 2014-11-19 06:03:34.908 323 11438.42 319.79 54463.22 88888.00 2014-11-19 06:03:35.408 323 11438.45 319.77 54463.24 88888.00 2014-11-19 06:03:35.908 323 11438.52 319.76 54463.16 88888.00 2014-11-19 06:03:36.408 323 11438.52 319.74 54463.22 88888.00 2014-11-19 06:03:36.908 323 11438.49 319.74 54463.24 88888.00 2014-11-19 06:03:37.408 323 11438.54 319.75 54463.27 88888.00 2014-11-19 06:03:37.908 323 11438.57 319.82 54463.22 88888.00 2014-11-19 06:03:38.408 323 11438.51 319.75 54463.26 88888.00 2014-11-19 06:03:38.908 323 11438.45 319.77 54463.21 88888.00 2014-11-19 06:03:39.408 323 11438.49 319.74 54463.26 88888.00 2014-11-19 06:03:39.908 323 11438.52 319.76 54463.13 88888.00 2014-11-19 06:03:40.408 323 11438.50 319.71 54463.19 88888.00 2014-11-19 06:03:40.908 323 11438.50 319.78 54463.16 88888.00 2014-11-19 06:03:41.408 323 11438.45 319.73 54462.96 88888.00 2014-11-19 06:03:41.908 323 11438.41 319.70 54462.98 88888.00 2014-11-19 06:03:42.408 323 11438.44 319.71 54463.19 88888.00 2014-11-19 06:03:42.908 323 11438.49 319.68 54463.27 88888.00 2014-11-19 06:03:43.408 323 11438.42 319.67 54463.35 88888.00 2014-11-19 06:03:43.908 323 11438.36 319.70 54463.27 88888.00 2014-11-19 06:03:44.408 323 11438.35 319.70 54463.34 88888.00 2014-11-19 06:03:44.908 323 11438.33 319.70 54463.25 88888.00 2014-11-19 06:03:45.408 323 11438.29 319.68 54463.30 88888.00 2014-11-19 06:03:45.908 323 11438.36 319.69 54463.28 88888.00 2014-11-19 06:03:46.408 323 11438.29 319.66 54463.45 88888.00 2014-11-19 06:03:46.908 323 11438.31 319.70 54463.37 88888.00 2014-11-19 06:03:47.408 323 11438.30 319.62 54463.40 88888.00 2014-11-19 06:03:47.908 323 11438.28 319.62 54463.39 88888.00 2014-11-19 06:03:48.408 323 11438.30 319.61 54463.47 88888.00 2014-11-19 06:03:48.908 323 11438.26 319.61 54463.43 88888.00 2014-11-19 06:03:49.408 323 11438.25 319.60 54463.39 88888.00 2014-11-19 06:03:49.908 323 11438.25 319.65 54463.40 88888.00 2014-11-19 06:03:50.408 323 11438.20 319.66 54463.38 88888.00 2014-11-19 06:03:50.908 323 11438.14 319.65 54463.39 88888.00 2014-11-19 06:03:51.408 323 11438.14 319.61 54463.42 88888.00 2014-11-19 06:03:51.908 323 11438.04 319.68 54463.47 88888.00 2014-11-19 06:03:52.408 323 11438.07 319.65 54463.35 88888.00 2014-11-19 06:03:52.908 323 11438.05 319.59 54463.50 88888.00 2014-11-19 06:03:53.408 323 11438.10 319.60 54463.46 88888.00 2014-11-19 06:03:53.908 323 11438.07 319.57 54463.61 88888.00 2014-11-19 06:03:54.408 323 11438.00 319.58 54463.57 88888.00 2014-11-19 06:03:54.908 323 11437.96 319.53 54463.51 88888.00 2014-11-19 06:03:55.408 323 11437.99 319.54 54463.48 88888.00 2014-11-19 06:03:55.908 323 11437.96 319.52 54463.50 88888.00 2014-11-19 06:03:56.408 323 11437.94 319.50 54463.55 88888.00 2014-11-19 06:03:56.908 323 11437.97 319.51 54463.45 88888.00 2014-11-19 06:03:57.408 323 11437.97 319.51 54463.54 88888.00 2014-11-19 06:03:57.908 323 11438.00 319.56 54463.53 88888.00 2014-11-19 06:03:58.408 323 11437.94 319.54 54463.61 88888.00 2014-11-19 06:03:58.908 323 11437.88 319.59 54463.56 88888.00 2014-11-19 06:03:59.408 323 11437.87 319.54 54463.57 88888.00 2014-11-19 06:03:59.908 323 11437.81 319.56 54463.62 88888.00 2014-11-19 06:04:00.408 323 11437.84 319.57 54463.56 88888.00 2014-11-19 06:04:00.908 323 11437.88 319.58 54463.63 88888.00 2014-11-19 06:04:01.408 323 11437.81 319.59 54463.55 88888.00 2014-11-19 06:04:01.908 323 11437.86 319.53 54463.71 88888.00 2014-11-19 06:04:02.408 323 11437.87 319.48 54463.73 88888.00 2014-11-19 06:04:02.908 323 11437.81 319.43 54463.70 88888.00 2014-11-19 06:04:03.408 323 11437.78 319.44 54463.79 88888.00 2014-11-19 06:04:03.908 323 11437.86 319.44 54463.66 88888.00 2014-11-19 06:04:04.408 323 11437.78 319.43 54463.73 88888.00 2014-11-19 06:04:04.908 323 11437.73 319.43 54463.72 88888.00 2014-11-19 06:04:05.408 323 11437.83 319.45 54463.63 88888.00 2014-11-19 06:04:05.908 323 11437.83 319.42 54463.66 88888.00 2014-11-19 06:04:06.408 323 11437.79 319.44 54463.62 88888.00 2014-11-19 06:04:06.908 323 11437.78 319.42 54463.66 88888.00 2014-11-19 06:04:07.408 323 11437.76 319.46 54463.62 88888.00 2014-11-19 06:04:07.908 323 11437.70 319.45 54463.63 88888.00 2014-11-19 06:04:08.408 323 11437.71 319.40 54463.75 88888.00 2014-11-19 06:04:08.908 323 11437.81 319.44 54463.73 88888.00 2014-11-19 06:04:09.408 323 11437.81 319.37 54463.80 88888.00 2014-11-19 06:04:09.908 323 11437.78 319.34 54463.85 88888.00 2014-11-19 06:04:10.408 323 11437.73 319.34 54463.74 88888.00 2014-11-19 06:04:10.908 323 11437.73 319.33 54463.87 88888.00 2014-11-19 06:04:11.408 323 11437.72 319.37 54463.77 88888.00 2014-11-19 06:04:11.908 323 11437.76 319.34 54463.73 88888.00 2014-11-19 06:04:12.408 323 11437.77 319.28 54463.78 88888.00 2014-11-19 06:04:12.908 323 11437.81 319.40 54463.66 88888.00 2014-11-19 06:04:13.408 323 11437.78 319.36 54463.70 88888.00 2014-11-19 06:04:13.908 323 11437.74 319.34 54463.61 88888.00 2014-11-19 06:04:14.408 323 11437.77 319.32 54463.61 88888.00 2014-11-19 06:04:14.908 323 11437.83 319.31 54463.68 88888.00 2014-11-19 06:04:15.408 323 11437.89 319.35 54463.59 88888.00 2014-11-19 06:04:15.908 323 11437.86 319.29 54463.64 88888.00 2014-11-19 06:04:16.408 323 11437.84 319.40 54463.62 88888.00 2014-11-19 06:04:16.908 323 11437.91 319.43 54463.53 88888.00 2014-11-19 06:04:17.408 323 11437.84 319.37 54463.64 88888.00 2014-11-19 06:04:17.908 323 11437.88 319.41 54463.59 88888.00 2014-11-19 06:04:18.408 323 11437.83 319.37 54463.61 88888.00 2014-11-19 06:04:18.908 323 11437.77 319.33 54463.52 88888.00 2014-11-19 06:04:19.408 323 11437.82 319.35 54463.48 88888.00 2014-11-19 06:04:19.908 323 11437.82 319.36 54463.62 88888.00 2014-11-19 06:04:20.408 323 11437.87 319.40 54463.52 88888.00 2014-11-19 06:04:20.908 323 11437.76 319.37 54463.48 88888.00 2014-11-19 06:04:21.408 323 11437.71 319.33 54463.37 88888.00 2014-11-19 06:04:21.908 323 11437.72 319.33 54463.37 88888.00 2014-11-19 06:04:22.408 323 11437.81 319.34 54463.34 88888.00 2014-11-19 06:04:22.908 323 11437.83 319.33 54463.25 88888.00 2014-11-19 06:04:23.408 323 11437.74 319.36 54463.28 88888.00 2014-11-19 06:04:23.908 323 11437.81 319.37 54463.26 88888.00 2014-11-19 06:04:24.408 323 11437.79 319.31 54463.33 88888.00 2014-11-19 06:04:24.908 323 11437.79 319.31 54463.21 88888.00 2014-11-19 06:04:25.408 323 11437.82 319.31 54463.28 88888.00 2014-11-19 06:04:25.908 323 11437.79 319.32 54463.13 88888.00 2014-11-19 06:04:26.408 323 11437.79 319.27 54463.17 88888.00 2014-11-19 06:04:26.908 323 11437.82 319.24 54463.31 88888.00 2014-11-19 06:04:27.408 323 11437.78 319.28 54463.25 88888.00 2014-11-19 06:04:27.908 323 11437.68 319.23 54463.35 88888.00 2014-11-19 06:04:28.408 323 11437.77 319.28 54463.18 88888.00 2014-11-19 06:04:28.908 323 11437.81 319.24 54463.28 88888.00 2014-11-19 06:04:29.408 323 11437.76 319.31 54463.21 88888.00 2014-11-19 06:04:29.908 323 11437.79 319.26 54463.21 88888.00 2014-11-19 06:04:30.408 323 11437.66 319.28 54463.18 88888.00 2014-11-19 06:04:30.908 323 11437.53 319.26 54463.16 88888.00 2014-11-19 06:04:31.408 323 11437.57 319.25 54463.16 88888.00 2014-11-19 06:04:31.908 323 11437.63 319.25 54463.12 88888.00 2014-11-19 06:04:32.408 323 11437.63 319.24 54463.19 88888.00 2014-11-19 06:04:32.908 323 11437.62 319.26 54463.13 88888.00 2014-11-19 06:04:33.408 323 11437.57 319.23 54463.18 88888.00 2014-11-19 06:04:33.908 323 11437.55 319.22 54463.12 88888.00 2014-11-19 06:04:34.408 323 11437.56 319.19 54463.16 88888.00 2014-11-19 06:04:34.908 323 11437.55 319.23 54463.17 88888.00 2014-11-19 06:04:35.408 323 11437.61 319.23 54463.17 88888.00 2014-11-19 06:04:35.908 323 11437.53 319.20 54463.15 88888.00 2014-11-19 06:04:36.408 323 11437.47 319.19 54463.10 88888.00 2014-11-19 06:04:36.908 323 11437.51 319.15 54463.24 88888.00 2014-11-19 06:04:37.408 323 11437.52 319.18 54463.18 88888.00 2014-11-19 06:04:37.908 323 11437.42 319.16 54463.28 88888.00 2014-11-19 06:04:38.408 323 11437.36 319.17 54463.25 88888.00 2014-11-19 06:04:38.908 323 11437.37 319.09 54463.24 88888.00 2014-11-19 06:04:39.408 323 11437.42 319.14 54463.28 88888.00 2014-11-19 06:04:39.908 323 11437.44 319.17 54463.22 88888.00 2014-11-19 06:04:40.408 323 11437.37 319.15 54463.33 88888.00 2014-11-19 06:04:40.908 323 11437.37 319.24 54463.31 88888.00 2014-11-19 06:04:41.408 323 11437.37 319.22 54463.36 88888.00 2014-11-19 06:04:41.908 323 11437.31 319.17 54463.34 88888.00 2014-11-19 06:04:42.408 323 11437.32 319.14 54463.25 88888.00 2014-11-19 06:04:42.908 323 11437.35 319.11 54463.29 88888.00 2014-11-19 06:04:43.408 323 11437.32 319.12 54463.27 88888.00 2014-11-19 06:04:43.908 323 11437.31 319.03 54463.40 88888.00 2014-11-19 06:04:44.408 323 11437.30 319.08 54463.40 88888.00 2014-11-19 06:04:44.908 323 11437.27 319.03 54463.46 88888.00 2014-11-19 06:04:45.408 323 11437.29 319.02 54463.47 88888.00 2014-11-19 06:04:45.908 323 11437.30 319.11 54463.29 88888.00 2014-11-19 06:04:46.408 323 11437.27 319.03 54463.28 88888.00 2014-11-19 06:04:46.908 323 11437.21 319.07 54463.26 88888.00 2014-11-19 06:04:47.408 323 11437.18 319.06 54463.21 88888.00 2014-11-19 06:04:47.908 323 11437.18 319.01 54463.30 88888.00 2014-11-19 06:04:48.408 323 11437.24 319.07 54463.16 88888.00 2014-11-19 06:04:48.908 323 11437.27 319.01 54463.21 88888.00 2014-11-19 06:04:49.408 323 11437.20 319.06 54463.15 88888.00 2014-11-19 06:04:49.908 323 11437.09 319.02 54463.16 88888.00 2014-11-19 06:04:50.408 323 11437.10 318.95 54463.16 88888.00 2014-11-19 06:04:50.908 323 11437.11 319.02 54463.08 88888.00 2014-11-19 06:04:51.408 323 11437.15 319.02 54463.15 88888.00 2014-11-19 06:04:51.908 323 11437.13 319.02 54463.12 88888.00 2014-11-19 06:04:52.408 323 11437.10 318.92 54463.17 88888.00 2014-11-19 06:04:52.908 323 11437.08 318.90 54463.22 88888.00 2014-11-19 06:04:53.408 323 11437.06 318.92 54463.17 88888.00 2014-11-19 06:04:53.908 323 11437.00 318.90 54463.22 88888.00 2014-11-19 06:04:54.408 323 11436.99 318.87 54463.19 88888.00 2014-11-19 06:04:54.908 323 11437.00 318.84 54463.20 88888.00 2014-11-19 06:04:55.408 323 11436.97 318.84 54463.18 88888.00 2014-11-19 06:04:55.908 323 11437.00 318.92 54463.09 88888.00 2014-11-19 06:04:56.408 323 11437.03 318.89 54463.19 88888.00 2014-11-19 06:04:56.908 323 11437.08 318.90 54463.06 88888.00 2014-11-19 06:04:57.408 323 11437.03 318.85 54463.10 88888.00 2014-11-19 06:04:57.908 323 11437.00 318.89 54463.15 88888.00 2014-11-19 06:04:58.408 323 11436.98 318.89 54463.08 88888.00 2014-11-19 06:04:58.908 323 11436.93 318.86 54463.11 88888.00 2014-11-19 06:04:59.408 323 11437.05 318.90 54463.12 88888.00 2014-11-19 06:04:59.908 323 11437.02 318.89 54463.16 88888.00 2014-11-19 06:05:00.408 323 11436.94 318.87 54463.15 88888.00 2014-11-19 06:05:00.908 323 11436.98 318.91 54463.03 88888.00 2014-11-19 06:05:01.408 323 11436.98 318.86 54463.13 88888.00 2014-11-19 06:05:01.908 323 11436.98 318.89 54463.13 88888.00 2014-11-19 06:05:02.408 323 11436.95 318.83 54463.19 88888.00 2014-11-19 06:05:02.908 323 11436.97 318.83 54463.19 88888.00 2014-11-19 06:05:03.408 323 11436.93 318.81 54463.12 88888.00 2014-11-19 06:05:03.908 323 11436.92 318.77 54463.03 88888.00 2014-11-19 06:05:04.408 323 11436.93 318.83 54462.89 88888.00 2014-11-19 06:05:04.908 323 11436.89 318.82 54462.94 88888.00 2014-11-19 06:05:05.408 323 11436.87 318.81 54462.96 88888.00 2014-11-19 06:05:05.908 323 11436.84 318.84 54462.76 88888.00 2014-11-19 06:05:06.408 323 11436.87 318.86 54462.87 88888.00 2014-11-19 06:05:06.908 323 11436.84 318.91 54462.93 88888.00 2014-11-19 06:05:07.408 323 11436.82 318.84 54463.02 88888.00 2014-11-19 06:05:07.908 323 11436.85 318.87 54462.93 88888.00 2014-11-19 06:05:08.408 323 11436.79 318.84 54462.91 88888.00 2014-11-19 06:05:08.908 323 11436.78 318.83 54462.96 88888.00 2014-11-19 06:05:09.408 323 11436.81 318.83 54462.93 88888.00 2014-11-19 06:05:09.908 323 11436.78 318.82 54463.00 88888.00 2014-11-19 06:05:10.408 323 11436.79 318.89 54462.93 88888.00 2014-11-19 06:05:10.908 323 11436.83 318.87 54462.92 88888.00 2014-11-19 06:05:11.408 323 11436.83 318.83 54462.75 88888.00 2014-11-19 06:05:11.908 323 11436.78 318.75 54462.77 88888.00 2014-11-19 06:05:12.408 323 11436.78 318.82 54462.83 88888.00 2014-11-19 06:05:12.908 323 11436.78 318.84 54462.85 88888.00 2014-11-19 06:05:13.408 323 11436.67 318.82 54462.86 88888.00 2014-11-19 06:05:13.908 323 11436.66 318.85 54462.77 88888.00 2014-11-19 06:05:14.408 323 11436.66 318.80 54462.91 88888.00 2014-11-19 06:05:14.908 323 11436.58 318.82 54462.81 88888.00 2014-11-19 06:05:15.408 323 11436.57 318.82 54462.84 88888.00 2014-11-19 06:05:15.908 323 11436.58 318.84 54462.86 88888.00 2014-11-19 06:05:16.408 323 11436.61 318.86 54462.83 88888.00 2014-11-19 06:05:16.908 323 11436.57 318.84 54462.83 88888.00 2014-11-19 06:05:17.408 323 11436.61 318.85 54462.73 88888.00 2014-11-19 06:05:17.908 323 11436.56 318.80 54462.80 88888.00 2014-11-19 06:05:18.408 323 11436.58 318.81 54462.74 88888.00 2014-11-19 06:05:18.908 323 11436.59 318.75 54462.80 88888.00 2014-11-19 06:05:19.408 323 11436.56 318.73 54462.72 88888.00 2014-11-19 06:05:19.908 323 11436.56 318.78 54462.71 88888.00 2014-11-19 06:05:20.408 323 11436.55 318.82 54462.71 88888.00 2014-11-19 06:05:20.908 323 11436.51 318.81 54462.63 88888.00 2014-11-19 06:05:21.408 323 11436.48 318.78 54462.64 88888.00 2014-11-19 06:05:21.908 323 11436.50 318.78 54462.58 88888.00 2014-11-19 06:05:22.408 323 11436.48 318.73 54462.87 88888.00 2014-11-19 06:05:22.908 323 11436.50 318.83 54462.59 88888.00 2014-11-19 06:05:23.408 323 11436.45 318.84 54462.61 88888.00 2014-11-19 06:05:23.908 323 11436.50 318.82 54462.55 88888.00 2014-11-19 06:05:24.408 323 11436.51 318.76 54462.56 88888.00 2014-11-19 06:05:24.908 323 11436.48 318.82 54462.55 88888.00 2014-11-19 06:05:25.408 323 11436.50 318.81 54462.57 88888.00 2014-11-19 06:05:25.908 323 11436.41 318.78 54462.49 88888.00 2014-11-19 06:05:26.408 323 11436.42 318.74 54462.34 88888.00 2014-11-19 06:05:26.908 323 11436.52 318.72 54462.14 88888.00 2014-11-19 06:05:27.408 323 11436.47 318.67 54462.24 88888.00 2014-11-19 06:05:27.908 323 11436.40 318.70 54462.40 88888.00 2014-11-19 06:05:28.408 323 11436.37 318.67 54462.43 88888.00 2014-11-19 06:05:28.908 323 11436.35 318.60 54462.51 88888.00 2014-11-19 06:05:29.408 323 11436.32 318.59 54462.39 88888.00 2014-11-19 06:05:29.908 323 11436.36 318.60 54462.49 88888.00 2014-11-19 06:05:30.408 323 11436.30 318.64 54462.47 88888.00 2014-11-19 06:05:30.908 323 11436.27 318.61 54462.58 88888.00 2014-11-19 06:05:31.408 323 11436.29 318.60 54462.50 88888.00 2014-11-19 06:05:31.908 323 11436.20 318.56 54462.52 88888.00 2014-11-19 06:05:32.408 323 11436.20 318.58 54462.57 88888.00 2014-11-19 06:05:32.908 323 11436.22 318.55 54462.57 88888.00 2014-11-19 06:05:33.408 323 11436.16 318.56 54462.56 88888.00 2014-11-19 06:05:33.908 323 11436.12 318.55 54462.49 88888.00 2014-11-19 06:05:34.408 323 11436.15 318.55 54462.51 88888.00 2014-11-19 06:05:34.908 323 11436.12 318.57 54462.45 88888.00 2014-11-19 06:05:35.409 323 11436.06 318.51 54462.49 88888.00 2014-11-19 06:05:35.909 323 11436.04 318.55 54462.61 88888.00 2014-11-19 06:05:36.409 323 11436.03 318.46 54462.66 88888.00 2014-11-19 06:05:36.909 323 11435.99 318.48 54462.76 88888.00 2014-11-19 06:05:37.409 323 11436.00 318.50 54462.66 88888.00 2014-11-19 06:05:37.909 323 11435.91 318.50 54462.71 88888.00 2014-11-19 06:05:38.409 323 11435.93 318.55 54462.63 88888.00 2014-11-19 06:05:38.909 323 11435.90 318.50 54462.75 88888.00 2014-11-19 06:05:39.409 323 11435.89 318.51 54462.85 88888.00 2014-11-19 06:05:39.909 323 11435.95 318.56 54462.83 88888.00 2014-11-19 06:05:40.409 323 11435.89 318.52 54462.93 88888.00 2014-11-19 06:05:40.909 323 11435.88 318.58 54462.89 88888.00 2014-11-19 06:05:41.409 323 11435.93 318.55 54462.87 88888.00 2014-11-19 06:05:41.909 323 11435.88 318.51 54462.89 88888.00 2014-11-19 06:05:42.409 323 11435.88 318.55 54462.85 88888.00 2014-11-19 06:05:42.909 323 11435.88 318.52 54462.95 88888.00 2014-11-19 06:05:43.409 323 11435.84 318.53 54462.87 88888.00 2014-11-19 06:05:43.909 323 11435.80 318.50 54462.82 88888.00 2014-11-19 06:05:44.409 323 11435.83 318.51 54462.96 88888.00 2014-11-19 06:05:44.909 323 11435.88 318.52 54462.91 88888.00 2014-11-19 06:05:45.409 323 11435.85 318.49 54462.95 88888.00 2014-11-19 06:05:45.909 323 11435.82 318.51 54462.95 88888.00 2014-11-19 06:05:46.409 323 11435.83 318.55 54462.91 88888.00 2014-11-19 06:05:46.909 323 11435.85 318.51 54462.99 88888.00 2014-11-19 06:05:47.409 323 11435.79 318.53 54462.95 88888.00 2014-11-19 06:05:47.909 323 11435.80 318.56 54462.96 88888.00 2014-11-19 06:05:48.409 323 11435.84 318.53 54462.98 88888.00 2014-11-19 06:05:48.909 323 11435.85 318.53 54462.90 88888.00 2014-11-19 06:05:49.409 323 11435.80 318.51 54462.96 88888.00 2014-11-19 06:05:49.909 323 11435.80 318.52 54462.94 88888.00 2014-11-19 06:05:50.409 323 11435.89 318.55 54462.91 88888.00 2014-11-19 06:05:50.909 323 11435.85 318.52 54462.96 88888.00 2014-11-19 06:05:51.409 323 11435.78 318.55 54462.85 88888.00 2014-11-19 06:05:51.909 323 11435.74 318.49 54462.83 88888.00 2014-11-19 06:05:52.409 323 11435.69 318.48 54462.87 88888.00 2014-11-19 06:05:52.909 323 11435.77 318.49 54462.69 88888.00 2014-11-19 06:05:53.409 323 11435.85 318.43 54462.77 88888.00 2014-11-19 06:05:53.909 323 11435.89 318.47 54462.75 88888.00 2014-11-19 06:05:54.409 323 11435.94 318.47 54462.84 88888.00 2014-11-19 06:05:54.909 323 11435.94 318.48 54462.89 88888.00 2014-11-19 06:05:55.409 323 11435.89 318.55 54462.74 88888.00 2014-11-19 06:05:55.909 323 11435.80 318.52 54462.76 88888.00 2014-11-19 06:05:56.409 323 11435.80 318.57 54462.75 88888.00 2014-11-19 06:05:56.909 323 11435.78 318.55 54462.72 88888.00 2014-11-19 06:05:57.409 323 11435.78 318.55 54462.72 88888.00 2014-11-19 06:05:57.909 323 11435.82 318.61 54462.64 88888.00 2014-11-19 06:05:58.409 323 11435.82 318.58 54462.83 88888.00 2014-11-19 06:05:58.909 323 11435.83 318.59 54462.77 88888.00 2014-11-19 06:05:59.409 323 11435.78 318.55 54462.73 88888.00 2014-11-19 06:05:59.909 323 11435.77 318.58 54462.67 88888.00 2014-11-19 06:06:00.409 323 11435.68 318.66 54462.63 88888.00 2014-11-19 06:06:00.909 323 11435.68 318.66 54462.67 88888.00 2014-11-19 06:06:01.409 323 11435.78 318.66 54462.57 88888.00 2014-11-19 06:06:01.909 323 11435.75 318.65 54462.64 88888.00 2014-11-19 06:06:02.409 323 11435.72 318.72 54462.58 88888.00 2014-11-19 06:06:02.909 323 11435.74 318.66 54462.68 88888.00 2014-11-19 06:06:03.409 323 11435.64 318.67 54462.65 88888.00 2014-11-19 06:06:03.909 323 11435.63 318.65 54462.65 88888.00 2014-11-19 06:06:04.409 323 11435.69 318.63 54462.66 88888.00 2014-11-19 06:06:04.909 323 11435.72 318.64 54462.57 88888.00 2014-11-19 06:06:05.409 323 11435.67 318.63 54462.60 88888.00 2014-11-19 06:06:05.909 323 11435.69 318.63 54462.55 88888.00 2014-11-19 06:06:06.409 323 11435.69 318.65 54462.51 88888.00 2014-11-19 06:06:06.909 323 11435.68 318.74 54462.43 88888.00 2014-11-19 06:06:07.409 323 11435.67 318.67 54462.54 88888.00 2014-11-19 06:06:07.909 323 11435.68 318.69 54462.54 88888.00 2014-11-19 06:06:08.409 323 11435.64 318.65 54462.58 88888.00 2014-11-19 06:06:08.909 323 11435.66 318.60 54462.57 88888.00 2014-11-19 06:06:09.409 323 11435.62 318.65 54462.49 88888.00 2014-11-19 06:06:09.909 323 11435.59 318.68 54462.57 88888.00 2014-11-19 06:06:10.409 323 11435.57 318.72 54462.56 88888.00 2014-11-19 06:06:10.909 323 11435.48 318.63 54462.58 88888.00 2014-11-19 06:06:11.409 323 11435.54 318.60 54462.47 88888.00 2014-11-19 06:06:11.909 323 11435.57 318.61 54462.55 88888.00 2014-11-19 06:06:12.409 323 11435.64 318.64 54462.50 88888.00 2014-11-19 06:06:12.909 323 11435.61 318.67 54462.54 88888.00 2014-11-19 06:06:13.409 323 11435.59 318.67 54462.42 88888.00 2014-11-19 06:06:13.909 323 11435.63 318.61 54462.43 88888.00 2014-11-19 06:06:14.409 323 11435.57 318.63 54462.54 88888.00 2014-11-19 06:06:14.909 323 11435.56 318.67 54462.51 88888.00 2014-11-19 06:06:15.409 323 11435.54 318.66 54462.49 88888.00 2014-11-19 06:06:15.909 323 11435.61 318.70 54462.42 88888.00 2014-11-19 06:06:16.409 323 11435.56 318.68 54462.52 88888.00 2014-11-19 06:06:16.909 323 11435.59 318.68 54462.43 88888.00 2014-11-19 06:06:17.409 323 11435.62 318.64 54462.54 88888.00 2014-11-19 06:06:17.909 323 11435.64 318.73 54462.33 88888.00 2014-11-19 06:06:18.409 323 11435.62 318.67 54462.37 88888.00 2014-11-19 06:06:18.909 323 11435.61 318.72 54462.39 88888.00 2014-11-19 06:06:19.409 323 11435.63 318.65 54462.46 88888.00 2014-11-19 06:06:19.909 323 11435.59 318.65 54462.42 88888.00 2014-11-19 06:06:20.409 323 11435.63 318.63 54462.41 88888.00 2014-11-19 06:06:20.909 323 11435.62 318.65 54462.41 88888.00 2014-11-19 06:06:21.409 323 11435.64 318.68 54462.40 88888.00 2014-11-19 06:06:21.909 323 11435.59 318.70 54462.37 88888.00 2014-11-19 06:06:22.409 323 11435.54 318.67 54462.36 88888.00 2014-11-19 06:06:22.909 323 11435.54 318.68 54462.43 88888.00 2014-11-19 06:06:23.409 323 11435.59 318.74 54462.42 88888.00 2014-11-19 06:06:23.909 323 11435.61 318.68 54462.38 88888.00 2014-11-19 06:06:24.409 323 11435.68 318.68 54461.98 88888.00 2014-11-19 06:06:24.909 323 11435.53 318.73 54462.31 88888.00 2014-11-19 06:06:25.409 323 11435.62 318.76 54462.22 88888.00 2014-11-19 06:06:25.909 323 11435.63 318.74 54462.23 88888.00 2014-11-19 06:06:26.409 323 11435.61 318.75 54462.16 88888.00 2014-11-19 06:06:26.909 323 11435.59 318.76 54462.19 88888.00 2014-11-19 06:06:27.409 323 11435.63 318.76 54462.15 88888.00 2014-11-19 06:06:27.909 323 11435.62 318.80 54462.15 88888.00 2014-11-19 06:06:28.409 323 11435.61 318.77 54462.12 88888.00 2014-11-19 06:06:28.909 323 11435.64 318.75 54462.14 88888.00 2014-11-19 06:06:29.409 323 11435.75 318.76 54462.15 88888.00 2014-11-19 06:06:29.909 323 11435.69 318.75 54462.15 88888.00 2014-11-19 06:06:30.409 323 11435.66 318.74 54462.19 88888.00 2014-11-19 06:06:30.909 323 11435.68 318.75 54462.14 88888.00 2014-11-19 06:06:31.409 323 11435.67 318.76 54462.08 88888.00 2014-11-19 06:06:31.909 323 11435.59 318.81 54461.96 88888.00 2014-11-19 06:06:32.409 323 11435.59 318.75 54462.03 88888.00 2014-11-19 06:06:32.909 323 11435.63 318.75 54462.03 88888.00 2014-11-19 06:06:33.409 323 11435.68 318.73 54462.06 88888.00 2014-11-19 06:06:33.909 323 11435.62 318.80 54461.98 88888.00 2014-11-19 06:06:34.409 323 11435.63 318.76 54461.97 88888.00 2014-11-19 06:06:34.909 323 11435.67 318.80 54461.89 88888.00 2014-11-19 06:06:35.409 323 11435.69 318.76 54461.93 88888.00 2014-11-19 06:06:35.909 323 11435.69 318.78 54461.88 88888.00 2014-11-19 06:06:36.409 323 11435.57 318.80 54461.92 88888.00 2014-11-19 06:06:36.909 323 11435.51 318.80 54461.81 88888.00 2014-11-19 06:06:37.409 323 11435.53 318.76 54461.69 88888.00 2014-11-19 06:06:37.909 323 11435.58 318.74 54461.73 88888.00 2014-11-19 06:06:38.409 323 11435.66 318.73 54461.71 88888.00 2014-11-19 06:06:38.909 323 11435.70 318.78 54461.75 88888.00 2014-11-19 06:06:39.409 323 11435.66 318.77 54461.82 88888.00 2014-11-19 06:06:39.909 323 11435.64 318.77 54461.79 88888.00 2014-11-19 06:06:40.409 323 11435.75 318.78 54461.71 88888.00 2014-11-19 06:06:40.909 323 11435.70 318.81 54461.66 88888.00 2014-11-19 06:06:41.409 323 11435.59 318.83 54461.71 88888.00 2014-11-19 06:06:41.909 323 11435.66 318.82 54461.71 88888.00 2014-11-19 06:06:42.409 323 11435.63 318.78 54461.72 88888.00 2014-11-19 06:06:42.909 323 11435.63 318.77 54461.68 88888.00 2014-11-19 06:06:43.409 323 11435.63 318.81 54461.64 88888.00 2014-11-19 06:06:43.909 323 11435.62 318.80 54461.62 88888.00 2014-11-19 06:06:44.409 323 11435.58 318.78 54461.68 88888.00 2014-11-19 06:06:44.909 323 11435.66 318.74 54461.70 88888.00 2014-11-19 06:06:45.409 323 11435.73 318.77 54461.62 88888.00 2014-11-19 06:06:45.909 323 11435.66 318.82 54461.66 88888.00 2014-11-19 06:06:46.409 323 11435.72 318.83 54461.70 88888.00 2014-11-19 06:06:46.909 323 11435.67 318.83 54461.61 88888.00 2014-11-19 06:06:47.409 323 11435.63 318.80 54461.64 88888.00 2014-11-19 06:06:47.909 323 11435.66 318.83 54461.54 88888.00 2014-11-19 06:06:48.409 323 11435.63 318.85 54461.54 88888.00 2014-11-19 06:06:48.909 323 11435.72 318.77 54461.45 88888.00 2014-11-19 06:06:49.409 323 11435.73 318.83 54461.40 88888.00 2014-11-19 06:06:49.909 323 11435.70 318.84 54461.33 88888.00 2014-11-19 06:06:50.409 323 11435.62 318.86 54461.32 88888.00 2014-11-19 06:06:50.909 323 11435.70 318.84 54461.33 88888.00 2014-11-19 06:06:51.409 323 11435.72 318.85 54461.36 88888.00 2014-11-19 06:06:51.909 323 11435.66 318.85 54461.34 88888.00 2014-11-19 06:06:52.409 323 11435.77 318.89 54461.31 88888.00 2014-11-19 06:06:52.909 323 11435.73 318.92 54461.26 88888.00 2014-11-19 06:06:53.409 323 11435.74 318.91 54461.20 88888.00 2014-11-19 06:06:53.909 323 11435.74 318.92 54461.20 88888.00 2014-11-19 06:06:54.409 323 11435.79 318.90 54461.31 88888.00 2014-11-19 06:06:54.909 323 11435.75 318.92 54461.34 88888.00 2014-11-19 06:06:55.409 323 11435.79 318.86 54461.35 88888.00 2014-11-19 06:06:55.909 323 11435.72 318.89 54461.36 88888.00 2014-11-19 06:06:56.409 323 11435.63 318.94 54461.32 88888.00 2014-11-19 06:06:56.909 323 11435.67 318.93 54461.29 88888.00 2014-11-19 06:06:57.409 323 11435.74 318.94 54461.25 88888.00 2014-11-19 06:06:57.909 323 11435.69 318.92 54461.18 88888.00 2014-11-19 06:06:58.409 323 11435.75 318.94 54461.16 88888.00 2014-11-19 06:06:58.909 323 11435.77 318.97 54461.14 88888.00 2014-11-19 06:06:59.409 323 11435.72 318.94 54461.14 88888.00 2014-11-19 06:06:59.909 323 11435.70 318.94 54461.09 88888.00 2014-11-19 06:07:00.409 323 11435.69 318.93 54461.02 88888.00 2014-11-19 06:07:00.909 323 11435.74 318.90 54460.99 88888.00 2014-11-19 06:07:01.409 323 11435.79 318.94 54461.02 88888.00 2014-11-19 06:07:01.909 323 11435.73 318.97 54461.13 88888.00 2014-11-19 06:07:02.409 323 11435.75 318.97 54461.05 88888.00 2014-11-19 06:07:02.909 323 11435.74 318.91 54460.97 88888.00 2014-11-19 06:07:03.409 323 11435.74 318.87 54460.99 88888.00 2014-11-19 06:07:03.909 323 11435.82 318.90 54460.99 88888.00 2014-11-19 06:07:04.409 323 11435.74 318.87 54460.90 88888.00 2014-11-19 06:07:04.909 323 11435.70 318.90 54460.89 88888.00 2014-11-19 06:07:05.409 323 11435.73 318.91 54460.81 88888.00 2014-11-19 06:07:05.909 323 11435.75 318.91 54460.85 88888.00 2014-11-19 06:07:06.409 323 11435.70 318.92 54460.87 88888.00 2014-11-19 06:07:06.909 323 11435.67 318.92 54460.84 88888.00 2014-11-19 06:07:07.409 323 11435.78 318.92 54460.74 88888.00 2014-11-19 06:07:07.909 323 11435.83 318.90 54460.67 88888.00 2014-11-19 06:07:08.409 323 11435.73 318.90 54460.71 88888.00 2014-11-19 06:07:08.909 323 11435.69 318.91 54460.73 88888.00 2014-11-19 06:07:09.409 323 11435.74 318.87 54460.78 88888.00 2014-11-19 06:07:09.909 323 11435.64 318.83 54460.76 88888.00 2014-11-19 06:07:10.409 323 11435.69 318.83 54460.75 88888.00 2014-11-19 06:07:10.909 323 11435.75 318.78 54460.67 88888.00 2014-11-19 06:07:11.409 323 11435.72 318.80 54460.65 88888.00 2014-11-19 06:07:11.909 323 11435.78 318.85 54460.55 88888.00 2014-11-19 06:07:12.409 323 11435.74 318.85 54460.57 88888.00 2014-11-19 06:07:12.909 323 11435.80 318.83 54460.58 88888.00 2014-11-19 06:07:13.409 323 11435.78 318.84 54460.61 88888.00 2014-11-19 06:07:13.909 323 11435.78 318.84 54460.65 88888.00 2014-11-19 06:07:14.409 323 11435.69 318.83 54460.70 88888.00 2014-11-19 06:07:14.909 323 11435.68 318.76 54460.63 88888.00 2014-11-19 06:07:15.409 323 11435.70 318.74 54460.54 88888.00 2014-11-19 06:07:15.909 323 11435.72 318.76 54460.52 88888.00 2014-11-19 06:07:16.409 323 11435.80 318.78 54460.48 88888.00 2014-11-19 06:07:16.909 323 11435.74 318.77 54460.43 88888.00 2014-11-19 06:07:17.409 323 11435.75 318.78 54460.44 88888.00 2014-11-19 06:07:17.909 323 11435.77 318.76 54460.37 88888.00 2014-11-19 06:07:18.409 323 11435.72 318.75 54460.33 88888.00 2014-11-19 06:07:18.909 323 11435.69 318.76 54460.39 88888.00 2014-11-19 06:07:19.409 323 11435.75 318.80 54460.41 88888.00 2014-11-19 06:07:19.909 323 11435.70 318.83 54460.38 88888.00 2014-11-19 06:07:20.409 323 11435.62 318.77 54460.40 88888.00 2014-11-19 06:07:20.909 323 11435.64 318.76 54460.40 88888.00 2014-11-19 06:07:21.409 323 11435.66 318.80 54460.27 88888.00 2014-11-19 06:07:21.909 323 11435.69 318.83 54460.17 88888.00 2014-11-19 06:07:22.409 323 11435.72 318.80 54460.11 88888.00 2014-11-19 06:07:22.909 323 11435.80 318.80 54460.24 88888.00 2014-11-19 06:07:23.409 323 11435.74 318.74 54460.28 88888.00 2014-11-19 06:07:23.909 323 11435.74 318.76 54460.21 88888.00 2014-11-19 06:07:24.409 323 11435.78 318.81 54460.18 88888.00 2014-11-19 06:07:24.909 323 11435.78 318.81 54460.21 88888.00 2014-11-19 06:07:25.409 323 11435.77 318.74 54460.20 88888.00 2014-11-19 06:07:25.909 323 11435.73 318.69 54460.21 88888.00 2014-11-19 06:07:26.409 323 11435.74 318.73 54460.22 88888.00 2014-11-19 06:07:26.909 323 11435.75 318.76 54460.24 88888.00 2014-11-19 06:07:27.409 323 11435.77 318.77 54460.27 88888.00 2014-11-19 06:07:27.909 323 11435.73 318.80 54460.15 88888.00 2014-11-19 06:07:28.409 323 11435.75 318.76 54460.23 88888.00 2014-11-19 06:07:28.909 323 11435.73 318.76 54460.20 88888.00 2014-11-19 06:07:29.409 323 11435.70 318.74 54460.18 88888.00 2014-11-19 06:07:29.909 323 11435.78 318.70 54460.23 88888.00 2014-11-19 06:07:30.409 323 11435.74 318.68 54460.17 88888.00 2014-11-19 06:07:30.909 323 11435.83 318.61 54460.12 88888.00 2014-11-19 06:07:31.409 323 11435.82 318.65 54460.10 88888.00 2014-11-19 06:07:31.909 323 11435.69 318.74 54460.06 88888.00 2014-11-19 06:07:32.409 323 11435.74 318.70 54459.97 88888.00 2014-11-19 06:07:32.909 323 11435.82 318.72 54459.93 88888.00 2014-11-19 06:07:33.409 323 11435.87 318.69 54459.93 88888.00 2014-11-19 06:07:33.909 323 11435.90 318.68 54459.89 88888.00 2014-11-19 06:07:34.409 323 11435.87 318.69 54459.92 88888.00 2014-11-19 06:07:34.909 323 11435.75 318.66 54459.96 88888.00 2014-11-19 06:07:35.409 323 11435.82 318.66 54460.01 88888.00 2014-11-19 06:07:35.909 323 11435.79 318.67 54459.86 88888.00 2014-11-19 06:07:36.409 323 11435.79 318.61 54459.76 88888.00 2014-11-19 06:07:36.909 323 11435.79 318.61 54459.67 88888.00 2014-11-19 06:07:37.409 323 11435.82 318.61 54459.58 88888.00 2014-11-19 06:07:37.909 323 11435.90 318.61 54459.57 88888.00 2014-11-19 06:07:38.409 323 11435.85 318.69 54459.54 88888.00 2014-11-19 06:07:38.909 323 11435.89 318.67 54459.52 88888.00 2014-11-19 06:07:39.409 323 11435.90 318.65 54459.49 88888.00 2014-11-19 06:07:39.909 323 11435.89 318.64 54459.43 88888.00 2014-11-19 06:07:40.409 323 11435.85 318.61 54459.48 88888.00 2014-11-19 06:07:40.909 323 11435.83 318.67 54459.49 88888.00 2014-11-19 06:07:41.409 323 11435.87 318.68 54459.49 88888.00 2014-11-19 06:07:41.909 323 11435.84 318.64 54459.51 88888.00 2014-11-19 06:07:42.409 323 11435.85 318.64 54459.52 88888.00 2014-11-19 06:07:42.909 323 11435.84 318.66 54459.40 88888.00 2014-11-19 06:07:43.409 323 11435.75 318.63 54459.32 88888.00 2014-11-19 06:07:43.909 323 11435.85 318.64 54459.30 88888.00 2014-11-19 06:07:44.409 323 11436.00 318.64 54459.29 88888.00 2014-11-19 06:07:44.909 323 11435.96 318.65 54459.32 88888.00 2014-11-19 06:07:45.409 323 11435.99 318.60 54459.25 88888.00 2014-11-19 06:07:45.909 323 11435.93 318.58 54459.20 88888.00 2014-11-19 06:07:46.409 323 11435.84 318.56 54459.17 88888.00 2014-11-19 06:07:46.909 323 11435.85 318.55 54459.08 88888.00 2014-11-19 06:07:47.409 323 11435.95 318.57 54458.96 88888.00 2014-11-19 06:07:47.909 323 11436.01 318.55 54458.98 88888.00 2014-11-19 06:07:48.409 323 11435.89 318.56 54459.04 88888.00 2014-11-19 06:07:48.909 323 11435.89 318.56 54459.00 88888.00 2014-11-19 06:07:49.409 323 11436.01 318.59 54458.95 88888.00 2014-11-19 06:07:49.909 323 11436.00 318.56 54458.99 88888.00 2014-11-19 06:07:50.409 323 11435.99 318.58 54458.91 88888.00 2014-11-19 06:07:50.909 323 11435.96 318.57 54458.95 88888.00 2014-11-19 06:07:51.409 323 11435.91 318.57 54458.92 88888.00 2014-11-19 06:07:51.909 323 11435.89 318.56 54458.83 88888.00 2014-11-19 06:07:52.409 323 11435.89 318.58 54458.83 88888.00 2014-11-19 06:07:52.909 323 11435.88 318.60 54458.82 88888.00 2014-11-19 06:07:53.409 323 11435.89 318.59 54458.82 88888.00 2014-11-19 06:07:53.909 323 11435.90 318.59 54458.75 88888.00 2014-11-19 06:07:54.409 323 11435.89 318.59 54458.64 88888.00 2014-11-19 06:07:54.909 323 11435.85 318.57 54458.86 88888.00 2014-11-19 06:07:55.409 323 11435.88 318.60 54458.91 88888.00 2014-11-19 06:07:55.909 323 11435.85 318.64 54458.88 88888.00 2014-11-19 06:07:56.409 323 11435.84 318.67 54458.85 88888.00 2014-11-19 06:07:56.909 323 11435.83 318.63 54458.82 88888.00 2014-11-19 06:07:57.409 323 11435.87 318.60 54458.79 88888.00 2014-11-19 06:07:57.909 323 11435.90 318.57 54458.82 88888.00 2014-11-19 06:07:58.409 323 11435.88 318.57 54458.81 88888.00 2014-11-19 06:07:58.909 323 11435.82 318.58 54458.79 88888.00 2014-11-19 06:07:59.409 323 11435.79 318.53 54458.74 88888.00 2014-11-19 06:07:59.909 323 11435.80 318.51 54458.65 88888.00 2014-11-19 06:08:00.409 323 11435.83 318.48 54458.68 88888.00 2014-11-19 06:08:00.909 323 11435.79 318.51 54458.72 88888.00 2014-11-19 06:08:01.409 323 11435.74 318.52 54458.71 88888.00 2014-11-19 06:08:01.909 323 11435.73 318.53 54458.65 88888.00 2014-11-19 06:08:02.409 323 11435.77 318.52 54458.69 88888.00 2014-11-19 06:08:02.909 323 11435.77 318.50 54458.61 88888.00 2014-11-19 06:08:03.409 323 11435.73 318.50 54458.52 88888.00 2014-11-19 06:08:03.909 323 11435.73 318.47 54458.45 88888.00 2014-11-19 06:08:04.409 323 11435.78 318.50 54458.42 88888.00 2014-11-19 06:08:04.909 323 11435.68 318.50 54458.36 88888.00 2014-11-19 06:08:05.409 323 11435.64 318.47 54458.40 88888.00 2014-11-19 06:08:05.909 323 11435.68 318.48 54458.37 88888.00 2014-11-19 06:08:06.409 323 11435.69 318.49 54458.31 88888.00 2014-11-19 06:08:06.909 323 11435.66 318.47 54458.39 88888.00 2014-11-19 06:08:07.409 323 11435.62 318.44 54458.44 88888.00 2014-11-19 06:08:07.909 323 11435.56 318.46 54458.44 88888.00 2014-11-19 06:08:08.409 323 11435.59 318.43 54458.42 88888.00 2014-11-19 06:08:08.909 323 11435.56 318.38 54458.44 88888.00 2014-11-19 06:08:09.409 323 11435.44 318.39 54458.48 88888.00 2014-11-19 06:08:09.909 323 11435.43 318.38 54458.54 88888.00 2014-11-19 06:08:10.409 323 11435.44 318.38 54458.52 88888.00 2014-11-19 06:08:10.909 323 11435.51 318.39 54458.50 88888.00 2014-11-19 06:08:11.409 323 11435.46 318.38 54458.47 88888.00 2014-11-19 06:08:11.909 323 11435.41 318.33 54458.46 88888.00 2014-11-19 06:08:12.409 323 11435.38 318.35 54458.47 88888.00 2014-11-19 06:08:12.909 323 11435.46 318.35 54458.51 88888.00 2014-11-19 06:08:13.409 323 11435.36 318.36 54458.51 88888.00 2014-11-19 06:08:13.909 323 11435.32 318.39 54458.50 88888.00 2014-11-19 06:08:14.409 323 11435.33 318.38 54458.47 88888.00 2014-11-19 06:08:14.909 323 11435.32 318.34 54458.46 88888.00 2014-11-19 06:08:15.409 323 11435.33 318.28 54458.46 88888.00 2014-11-19 06:08:15.909 323 11435.36 318.26 54458.47 88888.00 2014-11-19 06:08:16.409 323 11435.38 318.31 54458.50 88888.00 2014-11-19 06:08:16.909 323 11435.40 318.33 54458.51 88888.00 2014-11-19 06:08:17.409 323 11435.38 318.26 54458.48 88888.00 2014-11-19 06:08:17.909 323 11435.42 318.19 54458.45 88888.00 2014-11-19 06:08:18.409 323 11435.33 318.21 54458.48 88888.00 2014-11-19 06:08:18.909 323 11435.28 318.17 54458.50 88888.00 2014-11-19 06:08:19.409 323 11435.26 318.22 54458.56 88888.00 2014-11-19 06:08:19.909 323 11435.27 318.24 54458.59 88888.00 2014-11-19 06:08:20.409 323 11435.31 318.22 54458.56 88888.00 2014-11-19 06:08:20.909 323 11435.32 318.19 54458.56 88888.00 2014-11-19 06:08:21.409 323 11435.28 318.21 54458.54 88888.00 2014-11-19 06:08:21.909 323 11435.32 318.22 54458.50 88888.00 2014-11-19 06:08:22.409 323 11435.36 318.21 54458.51 88888.00 2014-11-19 06:08:22.909 323 11435.42 318.22 54458.51 88888.00 2014-11-19 06:08:23.409 323 11435.37 318.16 54458.51 88888.00 2014-11-19 06:08:23.909 323 11435.28 318.14 54458.57 88888.00 2014-11-19 06:08:24.409 323 11435.35 318.10 54458.48 88888.00 2014-11-19 06:08:24.909 323 11435.36 318.09 54458.39 88888.00 2014-11-19 06:08:25.409 323 11435.35 318.08 54458.36 88888.00 2014-11-19 06:08:25.909 323 11435.35 318.09 54458.37 88888.00 2014-11-19 06:08:26.409 323 11435.33 318.11 54458.39 88888.00 2014-11-19 06:08:26.909 323 11435.30 318.11 54458.45 88888.00 2014-11-19 06:08:27.409 323 11435.30 318.10 54458.39 88888.00 2014-11-19 06:08:27.909 323 11435.37 318.10 54458.39 88888.00 2014-11-19 06:08:28.409 323 11435.33 318.07 54458.46 88888.00 2014-11-19 06:08:28.909 323 11435.35 318.07 54458.51 88888.00 2014-11-19 06:08:29.409 323 11435.35 318.06 54458.52 88888.00 2014-11-19 06:08:29.909 323 11435.33 318.07 54458.45 88888.00 2014-11-19 06:08:30.409 323 11435.30 318.05 54458.38 88888.00 2014-11-19 06:08:30.909 323 11435.31 318.07 54458.35 88888.00 2014-11-19 06:08:31.409 323 11435.35 318.05 54458.35 88888.00 2014-11-19 06:08:31.909 323 11435.37 318.05 54458.33 88888.00 2014-11-19 06:08:32.409 323 11435.33 318.08 54458.28 88888.00 2014-11-19 06:08:32.909 323 11435.32 318.02 54458.26 88888.00 2014-11-19 06:08:33.409 323 11435.32 318.01 54458.20 88888.00 2014-11-19 06:08:33.909 323 11435.36 317.98 54458.19 88888.00 2014-11-19 06:08:34.409 323 11435.41 318.00 54458.18 88888.00 2014-11-19 06:08:34.909 323 11435.40 318.02 54458.19 88888.00 2014-11-19 06:08:35.409 323 11435.40 318.00 54458.17 88888.00 2014-11-19 06:08:35.909 323 11435.33 317.94 54458.25 88888.00 2014-11-19 06:08:36.409 323 11435.40 317.94 54458.15 88888.00 2014-11-19 06:08:36.909 323 11435.43 318.00 54458.09 88888.00 2014-11-19 06:08:37.409 323 11435.43 318.00 54458.12 88888.00 2014-11-19 06:08:37.909 323 11435.43 318.01 54458.10 88888.00 2014-11-19 06:08:38.409 323 11435.36 318.01 54458.09 88888.00 2014-11-19 06:08:38.909 323 11435.43 318.04 54458.08 88888.00 2014-11-19 06:08:39.409 323 11435.42 318.04 54457.99 88888.00 2014-11-19 06:08:39.909 323 11435.33 318.00 54457.93 88888.00 2014-11-19 06:08:40.409 323 11435.28 317.98 54457.95 88888.00 2014-11-19 06:08:40.909 323 11435.35 317.97 54457.96 88888.00 2014-11-19 06:08:41.409 323 11435.38 318.01 54458.02 88888.00 2014-11-19 06:08:41.909 323 11435.30 318.05 54457.93 88888.00 2014-11-19 06:08:42.409 323 11435.30 318.02 54457.89 88888.00 2014-11-19 06:08:42.909 323 11435.36 318.01 54457.91 88888.00 2014-11-19 06:08:43.409 323 11435.36 318.01 54457.85 88888.00 2014-11-19 06:08:43.909 323 11435.41 318.04 54457.80 88888.00 2014-11-19 06:08:44.409 323 11435.40 318.02 54457.81 88888.00 2014-11-19 06:08:44.909 323 11435.40 317.97 54457.75 88888.00 2014-11-19 06:08:45.410 323 11435.44 317.97 54457.75 88888.00 2014-11-19 06:08:45.910 323 11435.33 317.98 54457.75 88888.00 2014-11-19 06:08:46.410 323 11435.28 317.98 54457.82 88888.00 2014-11-19 06:08:46.910 323 11435.36 317.93 54457.78 88888.00 2014-11-19 06:08:47.410 323 11435.40 317.97 54457.76 88888.00 2014-11-19 06:08:47.910 323 11435.40 317.96 54457.71 88888.00 2014-11-19 06:08:48.410 323 11435.35 317.93 54457.72 88888.00 2014-11-19 06:08:48.910 323 11435.35 317.94 54457.72 88888.00 2014-11-19 06:08:49.410 323 11435.37 317.94 54457.72 88888.00 2014-11-19 06:08:49.910 323 11435.37 318.02 54457.71 88888.00 2014-11-19 06:08:50.410 323 11435.40 318.01 54457.69 88888.00 2014-11-19 06:08:50.910 323 11435.35 318.00 54457.69 88888.00 2014-11-19 06:08:51.410 323 11435.35 317.98 54457.67 88888.00 2014-11-19 06:08:51.910 323 11435.40 317.98 54457.67 88888.00 2014-11-19 06:08:52.410 323 11435.48 317.97 54457.67 88888.00 2014-11-19 06:08:52.910 323 11435.49 317.96 54457.67 88888.00 2014-11-19 06:08:53.410 323 11435.44 317.99 54457.65 88888.00 2014-11-19 06:08:53.910 323 11435.38 318.00 54457.67 88888.00 2014-11-19 06:08:54.410 323 11435.35 317.98 54457.76 88888.00 2014-11-19 06:08:54.910 323 11435.40 317.96 54457.76 88888.00 2014-11-19 06:08:55.410 323 11435.40 317.98 54457.74 88888.00 2014-11-19 06:08:55.910 323 11435.37 317.98 54457.65 88888.00 2014-11-19 06:08:56.410 323 11435.47 317.98 54457.68 88888.00 2014-11-19 06:08:56.910 323 11435.49 317.94 54457.67 88888.00 2014-11-19 06:08:57.410 323 11435.51 317.88 54457.59 88888.00 2014-11-19 06:08:57.910 323 11435.49 317.96 54457.46 88888.00 2014-11-19 06:08:58.410 323 11435.51 318.01 54457.41 88888.00 2014-11-19 06:08:58.910 323 11435.54 318.04 54457.48 88888.00 2014-11-19 06:08:59.410 323 11435.58 318.04 54457.50 88888.00 2014-11-19 06:08:59.910 323 11435.58 317.99 54457.48 88888.00 2014-11-19 06:09:00.410 323 11435.56 318.00 54457.43 88888.00 2014-11-19 06:09:00.910 323 11435.58 318.01 54457.47 88888.00 2014-11-19 06:09:01.410 323 11435.54 317.98 54457.54 88888.00 2014-11-19 06:09:01.910 323 11435.57 317.98 54457.50 88888.00 2014-11-19 06:09:02.410 323 11435.59 317.98 54457.39 88888.00 2014-11-19 06:09:02.910 323 11435.59 317.94 54457.37 88888.00 2014-11-19 06:09:03.410 323 11435.59 317.94 54457.32 88888.00 2014-11-19 06:09:03.910 323 11435.59 317.96 54457.25 88888.00 2014-11-19 06:09:04.410 323 11435.59 317.94 54457.27 88888.00 2014-11-19 06:09:04.910 323 11435.61 317.91 54457.22 88888.00 2014-11-19 06:09:05.410 323 11435.66 317.92 54457.19 88888.00 2014-11-19 06:09:05.910 323 11435.66 317.91 54457.06 88888.00 2014-11-19 06:09:06.410 323 11435.63 317.91 54457.06 88888.00 2014-11-19 06:09:06.910 323 11435.59 317.92 54457.12 88888.00 2014-11-19 06:09:07.410 323 11435.57 317.96 54457.16 88888.00 2014-11-19 06:09:07.910 323 11435.61 317.93 54457.11 88888.00 2014-11-19 06:09:08.410 323 11435.61 317.91 54457.13 88888.00 2014-11-19 06:09:08.910 323 11435.59 317.92 54457.22 88888.00 2014-11-19 06:09:09.410 323 11435.61 317.96 54457.20 88888.00 2014-11-19 06:09:09.910 323 11435.73 317.93 54457.07 88888.00 2014-11-19 06:09:10.410 323 11435.77 317.96 54457.03 88888.00 2014-11-19 06:09:10.910 323 11435.73 317.94 54457.01 88888.00 2014-11-19 06:09:11.410 323 11435.77 317.96 54456.94 88888.00 2014-11-19 06:09:11.910 323 11435.75 317.96 54456.94 88888.00 2014-11-19 06:09:12.410 323 11435.77 317.97 54456.95 88888.00 2014-11-19 06:09:12.910 323 11435.72 318.00 54456.93 88888.00 2014-11-19 06:09:13.410 323 11435.80 317.99 54456.87 88888.00 2014-11-19 06:09:13.910 323 11435.79 317.99 54456.88 88888.00 2014-11-19 06:09:14.410 323 11435.75 317.98 54456.86 88888.00 2014-11-19 06:09:14.910 323 11435.75 317.97 54456.81 88888.00 2014-11-19 06:09:15.410 323 11435.77 317.97 54456.80 88888.00 2014-11-19 06:09:15.910 323 11435.75 318.01 54456.76 88888.00 2014-11-19 06:09:16.410 323 11435.79 317.98 54456.71 88888.00 2014-11-19 06:09:16.910 323 11435.80 317.96 54456.63 88888.00 2014-11-19 06:09:17.410 323 11435.77 317.98 54456.61 88888.00 2014-11-19 06:09:17.910 323 11435.74 317.94 54456.60 88888.00 2014-11-19 06:09:18.410 323 11435.83 317.94 54456.54 88888.00 2014-11-19 06:09:18.910 323 11435.84 317.96 54456.61 88888.00 2014-11-19 06:09:19.410 323 11435.85 317.94 54456.63 88888.00 2014-11-19 06:09:19.910 323 11435.85 317.97 54456.64 88888.00 2014-11-19 06:09:20.410 323 11435.87 317.98 54456.68 88888.00 2014-11-19 06:09:20.910 323 11435.79 318.00 54456.63 88888.00 2014-11-19 06:09:21.410 323 11435.87 318.02 54456.62 88888.00 2014-11-19 06:09:21.910 323 11435.93 318.00 54456.66 88888.00 2014-11-19 06:09:22.410 323 11435.91 317.98 54456.60 88888.00 2014-11-19 06:09:22.910 323 11435.88 317.96 54456.60 88888.00 2014-11-19 06:09:23.410 323 11435.87 317.94 54456.61 88888.00 2014-11-19 06:09:23.910 323 11435.95 317.98 54456.61 88888.00 2014-11-19 06:09:24.410 323 11435.96 317.99 54456.57 88888.00 2014-11-19 06:09:24.910 323 11435.90 317.99 54456.50 88888.00 2014-11-19 06:09:25.410 323 11435.94 317.98 54456.45 88888.00 2014-11-19 06:09:25.910 323 11435.98 318.01 54456.33 88888.00 2014-11-19 06:09:26.410 323 11435.98 318.02 54456.43 88888.00 2014-11-19 06:09:26.910 323 11436.03 318.01 54456.42 88888.00 2014-11-19 06:09:27.410 323 11436.03 318.00 54456.29 88888.00 2014-11-19 06:09:27.910 323 11436.10 317.97 54456.25 88888.00 2014-11-19 06:09:28.410 323 11436.01 318.00 54456.34 88888.00 2014-11-19 06:09:28.910 323 11436.08 318.02 54456.31 88888.00 2014-11-19 06:09:29.410 323 11436.14 318.04 54456.20 88888.00 2014-11-19 06:09:29.910 323 11436.11 318.02 54456.20 88888.00 2014-11-19 06:09:30.410 323 11436.03 318.04 54456.23 88888.00 2014-11-19 06:09:30.910 323 11436.04 318.02 54456.26 88888.00 2014-11-19 06:09:31.410 323 11436.09 318.04 54455.93 88888.00 2014-11-19 06:09:31.910 323 11436.12 318.01 54455.97 88888.00 2014-11-19 06:09:32.410 323 11436.11 318.05 54456.13 88888.00 2014-11-19 06:09:32.910 323 11436.03 318.07 54456.10 88888.00 2014-11-19 06:09:33.410 323 11436.01 318.02 54455.98 88888.00 2014-11-19 06:09:33.910 323 11435.98 318.05 54455.90 88888.00 2014-11-19 06:09:34.410 323 11436.00 318.04 54455.90 88888.00 2014-11-19 06:09:34.910 323 11435.98 318.04 54455.98 88888.00 2014-11-19 06:09:35.410 323 11436.04 318.00 54456.01 88888.00 2014-11-19 06:09:35.910 323 11436.06 318.01 54455.96 88888.00 2014-11-19 06:09:36.410 323 11436.09 318.08 54455.96 88888.00 2014-11-19 06:09:36.910 323 11436.12 318.10 54455.93 88888.00 2014-11-19 06:09:37.410 323 11436.14 318.06 54455.89 88888.00 2014-11-19 06:09:37.910 323 11436.08 318.05 54455.85 88888.00 2014-11-19 06:09:38.410 323 11436.09 318.07 54455.91 88888.00 2014-11-19 06:09:38.910 323 11436.08 318.05 54455.98 88888.00 2014-11-19 06:09:39.410 323 11436.11 318.05 54455.98 88888.00 2014-11-19 06:09:39.910 323 11436.06 318.05 54455.92 88888.00 2014-11-19 06:09:40.410 323 11436.03 318.07 54455.98 88888.00 2014-11-19 06:09:40.910 323 11435.99 318.07 54455.93 88888.00 2014-11-19 06:09:41.410 323 11436.08 318.08 54455.85 88888.00 2014-11-19 06:09:41.910 323 11436.12 318.10 54455.90 88888.00 2014-11-19 06:09:42.410 323 11436.14 318.10 54455.90 88888.00 2014-11-19 06:09:42.910 323 11436.10 318.08 54455.87 88888.00 2014-11-19 06:09:43.410 323 11436.03 318.07 54455.92 88888.00 2014-11-19 06:09:43.910 323 11436.08 318.07 54455.85 88888.00 2014-11-19 06:09:44.410 323 11436.09 318.05 54455.90 88888.00 2014-11-19 06:09:44.910 323 11436.17 318.06 54455.96 88888.00 2014-11-19 06:09:45.410 323 11436.11 318.05 54455.94 88888.00 2014-11-19 06:09:45.910 323 11436.04 318.08 54455.98 88888.00 2014-11-19 06:09:46.410 323 11436.00 318.14 54455.96 88888.00 2014-11-19 06:09:46.910 323 11435.98 318.16 54455.96 88888.00 2014-11-19 06:09:47.410 323 11436.06 318.11 54456.00 88888.00 2014-11-19 06:09:47.910 323 11436.10 318.10 54455.94 88888.00 2014-11-19 06:09:48.410 323 11436.08 318.08 54455.94 88888.00 2014-11-19 06:09:48.910 323 11436.09 318.06 54455.93 88888.00 2014-11-19 06:09:49.410 323 11436.03 318.14 54456.06 88888.00 2014-11-19 06:09:49.910 323 11436.06 318.17 54456.01 88888.00 2014-11-19 06:09:50.410 323 11436.01 318.15 54455.96 88888.00 2014-11-19 06:09:50.910 323 11436.09 318.17 54456.00 88888.00 2014-11-19 06:09:51.410 323 11436.03 318.13 54455.98 88888.00 2014-11-19 06:09:51.910 323 11436.00 318.15 54456.03 88888.00 2014-11-19 06:09:52.410 323 11436.06 318.18 54456.02 88888.00 2014-11-19 06:09:52.910 323 11435.96 318.19 54455.91 88888.00 2014-11-19 06:09:53.410 323 11435.96 318.17 54455.83 88888.00 2014-11-19 06:09:53.910 323 11436.01 318.10 54455.85 88888.00 2014-11-19 06:09:54.410 323 11435.98 318.10 54455.90 88888.00 2014-11-19 06:09:54.910 323 11435.91 318.17 54455.93 88888.00 2014-11-19 06:09:55.410 323 11435.89 318.16 54455.91 88888.00 2014-11-19 06:09:55.910 323 11435.82 318.14 54455.92 88888.00 2014-11-19 06:09:56.410 323 11435.83 318.22 54455.94 88888.00 2014-11-19 06:09:56.910 323 11435.87 318.16 54456.03 88888.00 2014-11-19 06:09:57.410 323 11435.87 318.14 54456.01 88888.00 2014-11-19 06:09:57.910 323 11435.88 318.16 54456.02 88888.00 2014-11-19 06:09:58.410 323 11435.83 318.16 54456.10 88888.00 2014-11-19 06:09:58.910 323 11435.85 318.14 54456.13 88888.00 2014-11-19 06:09:59.410 323 11435.79 318.17 54456.14 88888.00 2014-11-19 06:09:59.910 323 11435.84 318.21 54456.11 88888.00 2014-11-19 06:10:00.410 323 11435.85 318.24 54456.14 88888.00 2014-11-19 06:10:00.910 323 11435.77 318.21 54456.22 88888.00 2014-11-19 06:10:01.410 323 11435.75 318.17 54456.19 88888.00 2014-11-19 06:10:01.910 323 11435.82 318.17 54456.19 88888.00 2014-11-19 06:10:02.410 323 11435.77 318.13 54456.18 88888.00 2014-11-19 06:10:02.910 323 11435.77 318.15 54456.15 88888.00 2014-11-19 06:10:03.410 323 11435.78 318.19 54456.13 88888.00 2014-11-19 06:10:03.910 323 11435.72 318.16 54456.17 88888.00 2014-11-19 06:10:04.410 323 11435.70 318.17 54456.16 88888.00 2014-11-19 06:10:04.910 323 11435.62 318.18 54456.22 88888.00 2014-11-19 06:10:05.410 323 11435.67 318.16 54456.26 88888.00 2014-11-19 06:10:05.910 323 11435.63 318.15 54456.25 88888.00 2014-11-19 06:10:06.410 323 11435.66 318.16 54456.24 88888.00 2014-11-19 06:10:06.910 323 11435.67 318.17 54456.22 88888.00 2014-11-19 06:10:07.410 323 11435.69 318.19 54456.26 88888.00 2014-11-19 06:10:07.910 323 11435.63 318.21 54456.26 88888.00 2014-11-19 06:10:08.410 323 11435.54 318.18 54456.24 88888.00 2014-11-19 06:10:08.910 323 11435.57 318.11 54456.23 88888.00 2014-11-19 06:10:09.410 323 11435.63 318.13 54456.26 88888.00 2014-11-19 06:10:09.910 323 11435.59 318.17 54456.34 88888.00 2014-11-19 06:10:10.410 323 11435.61 318.17 54456.37 88888.00 2014-11-19 06:10:10.910 323 11435.57 318.13 54456.45 88888.00 2014-11-19 06:10:11.410 323 11435.62 318.18 54456.40 88888.00 2014-11-19 06:10:11.910 323 11435.58 318.22 54456.41 88888.00 2014-11-19 06:10:12.410 323 11435.59 318.11 54456.43 88888.00 2014-11-19 06:10:12.910 323 11435.56 318.13 54456.45 88888.00 2014-11-19 06:10:13.410 323 11435.52 318.14 54456.42 88888.00 2014-11-19 06:10:13.910 323 11435.49 318.17 54456.49 88888.00 2014-11-19 06:10:14.410 323 11435.53 318.14 54456.49 88888.00 2014-11-19 06:10:14.910 323 11435.58 318.09 54456.57 88888.00 2014-11-19 06:10:15.410 323 11435.54 318.09 54456.58 88888.00 2014-11-19 06:10:15.910 323 11435.54 318.07 54456.60 88888.00 2014-11-19 06:10:16.410 323 11435.51 318.08 54456.58 88888.00 2014-11-19 06:10:16.910 323 11435.46 318.10 54456.55 88888.00 2014-11-19 06:10:17.410 323 11435.43 318.08 54456.64 88888.00 2014-11-19 06:10:17.910 323 11435.47 318.06 54456.60 88888.00 2014-11-19 06:10:18.410 323 11435.48 318.09 54456.58 88888.00 2014-11-19 06:10:18.910 323 11435.47 318.08 54456.63 88888.00 2014-11-19 06:10:19.410 323 11435.47 318.10 54456.67 88888.00 2014-11-19 06:10:19.910 323 11435.52 318.11 54456.72 88888.00 2014-11-19 06:10:20.410 323 11435.51 318.11 54456.70 88888.00 2014-11-19 06:10:20.910 323 11435.52 318.10 54456.68 88888.00 2014-11-19 06:10:21.410 323 11435.44 318.08 54456.68 88888.00 2014-11-19 06:10:21.910 323 11435.44 318.06 54456.75 88888.00 2014-11-19 06:10:22.410 323 11435.47 318.11 54456.76 88888.00 2014-11-19 06:10:22.910 323 11435.38 318.11 54456.73 88888.00 2014-11-19 06:10:23.410 323 11435.35 318.07 54456.77 88888.00 2014-11-19 06:10:23.910 323 11435.38 318.08 54456.78 88888.00 2014-11-19 06:10:24.410 323 11435.44 318.09 54456.75 88888.00 2014-11-19 06:10:24.910 323 11435.36 318.11 54456.80 88888.00 2014-11-19 06:10:25.410 323 11435.38 318.08 54456.88 88888.00 2014-11-19 06:10:25.910 323 11435.31 318.08 54456.92 88888.00 2014-11-19 06:10:26.410 323 11435.25 318.14 54456.95 88888.00 2014-11-19 06:10:26.910 323 11435.30 318.18 54456.94 88888.00 2014-11-19 06:10:27.410 323 11435.28 318.17 54456.97 88888.00 2014-11-19 06:10:27.910 323 11435.26 318.11 54457.03 88888.00 2014-11-19 06:10:28.410 323 11435.19 318.10 54457.02 88888.00 2014-11-19 06:10:28.910 323 11435.25 318.11 54456.98 88888.00 2014-11-19 06:10:29.410 323 11435.30 318.16 54456.98 88888.00 2014-11-19 06:10:29.910 323 11435.22 318.21 54457.05 88888.00 2014-11-19 06:10:30.410 323 11435.20 318.19 54457.07 88888.00 2014-11-19 06:10:30.910 323 11435.20 318.17 54457.11 88888.00 2014-11-19 06:10:31.410 323 11435.15 318.15 54457.12 88888.00 2014-11-19 06:10:31.910 323 11435.16 318.16 54457.12 88888.00 2014-11-19 06:10:32.410 323 11435.16 318.17 54457.11 88888.00 2014-11-19 06:10:32.910 323 11435.20 318.16 54457.15 88888.00 2014-11-19 06:10:33.410 323 11435.14 318.18 54457.15 88888.00 2014-11-19 06:10:33.910 323 11435.14 318.18 54457.19 88888.00 2014-11-19 06:10:34.410 323 11435.16 318.22 54457.21 88888.00 2014-11-19 06:10:34.910 323 11435.17 318.18 54457.23 88888.00 2014-11-19 06:10:35.410 323 11435.10 318.18 54457.22 88888.00 2014-11-19 06:10:35.910 323 11435.09 318.19 54457.27 88888.00 2014-11-19 06:10:36.410 323 11435.04 318.17 54457.36 88888.00 2014-11-19 06:10:36.910 323 11435.01 318.22 54457.37 88888.00 2014-11-19 06:10:37.410 323 11435.02 318.25 54457.40 88888.00 2014-11-19 06:10:37.910 323 11434.99 318.24 54457.56 88888.00 2014-11-19 06:10:38.410 323 11434.97 318.15 54457.58 88888.00 2014-11-19 06:10:38.910 323 11435.00 318.15 54457.56 88888.00 2014-11-19 06:10:39.410 323 11434.93 318.21 54457.56 88888.00 2014-11-19 06:10:39.910 323 11434.91 318.18 54457.57 88888.00 2014-11-19 06:10:40.410 323 11434.83 318.17 54457.64 88888.00 2014-11-19 06:10:40.910 323 11434.79 318.19 54457.72 88888.00 2014-11-19 06:10:41.410 323 11434.85 318.26 54457.76 88888.00 2014-11-19 06:10:41.910 323 11434.96 318.22 54457.78 88888.00 2014-11-19 06:10:42.410 323 11435.00 318.17 54457.85 88888.00 2014-11-19 06:10:42.910 323 11434.97 318.13 54457.77 88888.00 2014-11-19 06:10:43.410 323 11434.94 318.15 54457.82 88888.00 2014-11-19 06:10:43.910 323 11434.90 318.09 54457.84 88888.00 2014-11-19 06:10:44.410 323 11434.85 318.09 54457.86 88888.00 2014-11-19 06:10:44.910 323 11434.83 318.11 54457.90 88888.00 2014-11-19 06:10:45.410 323 11434.80 318.17 54457.89 88888.00 2014-11-19 06:10:45.910 323 11434.81 318.18 54457.99 88888.00 2014-11-19 06:10:46.410 323 11434.81 318.19 54457.96 88888.00 2014-11-19 06:10:46.910 323 11434.78 318.21 54457.93 88888.00 2014-11-19 06:10:47.410 323 11434.85 318.19 54457.81 88888.00 2014-11-19 06:10:47.910 323 11434.85 318.17 54457.75 88888.00 2014-11-19 06:10:48.410 323 11434.88 318.18 54457.73 88888.00 2014-11-19 06:10:48.910 323 11434.83 318.19 54457.77 88888.00 2014-11-19 06:10:49.410 323 11434.81 318.19 54457.86 88888.00 2014-11-19 06:10:49.910 323 11434.78 318.21 54457.90 88888.00 2014-11-19 06:10:50.410 323 11434.80 318.21 54457.93 88888.00 2014-11-19 06:10:50.910 323 11434.85 318.22 54457.99 88888.00 2014-11-19 06:10:51.410 323 11434.79 318.15 54457.99 88888.00 2014-11-19 06:10:51.910 323 11434.75 318.18 54458.04 88888.00 2014-11-19 06:10:52.410 323 11434.76 318.18 54458.06 88888.00 2014-11-19 06:10:52.910 323 11434.78 318.18 54458.06 88888.00 2014-11-19 06:10:53.410 323 11434.86 318.17 54458.04 88888.00 2014-11-19 06:10:53.910 323 11434.81 318.19 54458.09 88888.00 2014-11-19 06:10:54.410 323 11434.78 318.23 54458.11 88888.00 2014-11-19 06:10:54.910 323 11434.79 318.25 54458.13 88888.00 2014-11-19 06:10:55.410 323 11434.76 318.24 54458.12 88888.00 2014-11-19 06:10:55.910 323 11434.84 318.28 54458.15 88888.00 2014-11-19 06:10:56.410 323 11434.83 318.28 54458.25 88888.00 2014-11-19 06:10:56.910 323 11434.81 318.31 54458.25 88888.00 2014-11-19 06:10:57.410 323 11434.78 318.28 54458.24 88888.00 2014-11-19 06:10:57.910 323 11434.75 318.28 54458.21 88888.00 2014-11-19 06:10:58.410 323 11434.80 318.31 54458.28 88888.00 2014-11-19 06:10:58.910 323 11434.76 318.31 54458.38 88888.00 2014-11-19 06:10:59.410 323 11434.79 318.27 54458.30 88888.00 2014-11-19 06:10:59.910 323 11434.67 318.28 54458.33 88888.00 2014-11-19 06:11:00.410 323 11434.60 318.28 54458.38 88888.00 2014-11-19 06:11:00.910 323 11434.68 318.30 54458.37 88888.00 2014-11-19 06:11:01.410 323 11434.68 318.30 54458.42 88888.00 2014-11-19 06:11:01.910 323 11434.58 318.32 54458.42 88888.00 2014-11-19 06:11:02.410 323 11434.60 318.26 54458.42 88888.00 2014-11-19 06:11:02.910 323 11434.58 318.26 54458.44 88888.00 2014-11-19 06:11:03.410 323 11434.62 318.33 54458.38 88888.00 2014-11-19 06:11:03.910 323 11434.62 318.38 54458.42 88888.00 2014-11-19 06:11:04.410 323 11434.62 318.35 54458.47 88888.00 2014-11-19 06:11:04.910 323 11434.65 318.32 54458.44 88888.00 2014-11-19 06:11:05.410 323 11434.67 318.34 54458.43 88888.00 2014-11-19 06:11:05.910 323 11434.63 318.36 54458.48 88888.00 2014-11-19 06:11:06.410 323 11434.60 318.39 54458.57 88888.00 2014-11-19 06:11:06.910 323 11434.55 318.40 54458.54 88888.00 2014-11-19 06:11:07.410 323 11434.54 318.40 54458.54 88888.00 2014-11-19 06:11:07.910 323 11434.57 318.34 54458.61 88888.00 2014-11-19 06:11:08.410 323 11434.62 318.33 54458.68 88888.00 2014-11-19 06:11:08.910 323 11434.53 318.35 54458.73 88888.00 2014-11-19 06:11:09.410 323 11434.44 318.34 54458.73 88888.00 2014-11-19 06:11:09.910 323 11434.44 318.33 54458.77 88888.00 2014-11-19 06:11:10.410 323 11434.47 318.32 54458.73 88888.00 2014-11-19 06:11:10.910 323 11434.52 318.34 54458.78 88888.00 2014-11-19 06:11:11.410 323 11434.48 318.39 54458.89 88888.00 2014-11-19 06:11:11.910 323 11434.53 318.40 54458.89 88888.00 2014-11-19 06:11:12.410 323 11434.55 318.39 54458.86 88888.00 2014-11-19 06:11:12.910 323 11434.52 318.40 54458.90 88888.00 2014-11-19 06:11:13.410 323 11434.53 318.40 54458.90 88888.00 2014-11-19 06:11:13.910 323 11434.47 318.40 54458.95 88888.00 2014-11-19 06:11:14.410 323 11434.51 318.44 54458.94 88888.00 2014-11-19 06:11:14.910 323 11434.46 318.44 54458.89 88888.00 2014-11-19 06:11:15.410 323 11434.43 318.40 54458.95 88888.00 2014-11-19 06:11:15.910 323 11434.46 318.39 54459.03 88888.00 2014-11-19 06:11:16.410 323 11434.41 318.43 54459.04 88888.00 2014-11-19 06:11:16.910 323 11434.38 318.47 54458.97 88888.00 2014-11-19 06:11:17.410 323 11434.39 318.47 54458.96 88888.00 2014-11-19 06:11:17.910 323 11434.38 318.52 54458.96 88888.00 2014-11-19 06:11:18.410 323 11434.43 318.50 54459.00 88888.00 2014-11-19 06:11:18.910 323 11434.43 318.46 54459.03 88888.00 2014-11-19 06:11:19.410 323 11434.39 318.48 54459.01 88888.00 2014-11-19 06:11:19.910 323 11434.32 318.47 54459.09 88888.00 2014-11-19 06:11:20.410 323 11434.33 318.49 54459.08 88888.00 2014-11-19 06:11:20.910 323 11434.37 318.49 54459.14 88888.00 2014-11-19 06:11:21.410 323 11434.42 318.48 54459.17 88888.00 2014-11-19 06:11:21.910 323 11434.34 318.52 54459.18 88888.00 2014-11-19 06:11:22.410 323 11434.37 318.56 54459.18 88888.00 2014-11-19 06:11:22.910 323 11434.32 318.56 54459.12 88888.00 2014-11-19 06:11:23.410 323 11434.36 318.58 54459.23 88888.00 2014-11-19 06:11:23.910 323 11434.36 318.59 54459.30 88888.00 2014-11-19 06:11:24.410 323 11434.27 318.65 54459.29 88888.00 2014-11-19 06:11:24.910 323 11434.33 318.63 54459.29 88888.00 2014-11-19 06:11:25.410 323 11434.42 318.65 54459.26 88888.00 2014-11-19 06:11:25.910 323 11434.34 318.60 54459.29 88888.00 2014-11-19 06:11:26.410 323 11434.31 318.59 54459.34 88888.00 2014-11-19 06:11:26.910 323 11434.36 318.58 54459.41 88888.00 2014-11-19 06:11:27.410 323 11434.32 318.61 54459.42 88888.00 2014-11-19 06:11:27.910 323 11434.28 318.64 54459.48 88888.00 2014-11-19 06:11:28.410 323 11434.28 318.64 54459.52 88888.00 2014-11-19 06:11:28.910 323 11434.25 318.64 54459.45 88888.00 2014-11-19 06:11:29.410 323 11434.26 318.64 54459.44 88888.00 2014-11-19 06:11:29.910 323 11434.28 318.63 54459.43 88888.00 2014-11-19 06:11:30.410 323 11434.28 318.65 54459.47 88888.00 2014-11-19 06:11:30.910 323 11434.26 318.64 54459.50 88888.00 2014-11-19 06:11:31.410 323 11434.22 318.64 54459.64 88888.00 2014-11-19 06:11:31.910 323 11434.16 318.65 54459.64 88888.00 2014-11-19 06:11:32.410 323 11434.18 318.68 54459.64 88888.00 2014-11-19 06:11:32.910 323 11434.17 318.65 54459.71 88888.00 2014-11-19 06:11:33.410 323 11434.20 318.68 54459.54 88888.00 2014-11-19 06:11:33.910 323 11434.15 318.72 54459.41 88888.00 2014-11-19 06:11:34.410 323 11434.10 318.72 54459.64 88888.00 2014-11-19 06:11:34.910 323 11434.02 318.67 54459.82 88888.00 2014-11-19 06:11:35.411 323 11434.04 318.72 54459.80 88888.00 2014-11-19 06:11:35.911 323 11433.99 318.65 54459.79 88888.00 2014-11-19 06:11:36.411 323 11433.97 318.65 54459.75 88888.00 2014-11-19 06:11:36.911 323 11434.01 318.70 54459.75 88888.00 2014-11-19 06:11:37.411 323 11434.01 318.67 54459.85 88888.00 2014-11-19 06:11:37.911 323 11434.01 318.66 54459.88 88888.00 2014-11-19 06:11:38.411 323 11434.00 318.67 54459.97 88888.00 2014-11-19 06:11:38.911 323 11433.99 318.68 54460.01 88888.00 2014-11-19 06:11:39.411 323 11433.91 318.66 54460.04 88888.00 2014-11-19 06:11:39.911 323 11433.91 318.66 54460.04 88888.00 2014-11-19 06:11:40.411 323 11433.91 318.68 54460.04 88888.00 2014-11-19 06:11:40.911 323 11433.89 318.72 54460.05 88888.00 2014-11-19 06:11:41.411 323 11433.82 318.74 54460.05 88888.00 2014-11-19 06:11:41.911 323 11433.84 318.76 54460.10 88888.00 2014-11-19 06:11:42.411 323 11433.82 318.76 54460.13 88888.00 2014-11-19 06:11:42.911 323 11433.82 318.77 54460.15 88888.00 2014-11-19 06:11:43.411 323 11433.80 318.76 54460.18 88888.00 2014-11-19 06:11:43.911 323 11433.74 318.74 54460.27 88888.00 2014-11-19 06:11:44.411 323 11433.73 318.75 54460.30 88888.00 2014-11-19 06:11:44.911 323 11433.73 318.74 54460.36 88888.00 2014-11-19 06:11:45.411 323 11433.68 318.73 54460.44 88888.00 2014-11-19 06:11:45.911 323 11433.64 318.77 54460.49 88888.00 2014-11-19 06:11:46.411 323 11433.75 318.76 54460.49 88888.00 2014-11-19 06:11:46.911 323 11433.74 318.80 54460.44 88888.00 2014-11-19 06:11:47.411 323 11433.70 318.81 54460.44 88888.00 2014-11-19 06:11:47.911 323 11433.70 318.82 54460.53 88888.00 2014-11-19 06:11:48.411 323 11433.59 318.80 54460.55 88888.00 2014-11-19 06:11:48.911 323 11433.61 318.75 54460.58 88888.00 2014-11-19 06:11:49.411 323 11433.65 318.70 54460.65 88888.00 2014-11-19 06:11:49.911 323 11433.63 318.76 54460.65 88888.00 2014-11-19 06:11:50.411 323 11433.59 318.78 54460.65 88888.00 2014-11-19 06:11:50.911 323 11433.50 318.82 54460.58 88888.00 2014-11-19 06:11:51.411 323 11433.58 318.80 54460.59 88888.00 2014-11-19 06:11:51.911 323 11433.63 318.82 54460.65 88888.00 2014-11-19 06:11:52.411 323 11433.65 318.83 54460.74 88888.00 2014-11-19 06:11:52.911 323 11433.55 318.86 54460.76 88888.00 2014-11-19 06:11:53.411 323 11433.52 318.86 54460.73 88888.00 2014-11-19 06:11:53.911 323 11433.57 318.84 54460.74 88888.00 2014-11-19 06:11:54.411 323 11433.57 318.84 54460.82 88888.00 2014-11-19 06:11:54.911 323 11433.55 318.86 54460.90 88888.00 2014-11-19 06:11:55.411 323 11433.54 318.91 54460.90 88888.00 2014-11-19 06:11:55.911 323 11433.52 318.92 54460.97 88888.00 2014-11-19 06:11:56.411 323 11433.49 318.89 54460.98 88888.00 2014-11-19 06:11:56.911 323 11433.43 318.87 54461.05 88888.00 2014-11-19 06:11:57.411 323 11433.45 318.91 54461.07 88888.00 2014-11-19 06:11:57.911 323 11433.44 318.97 54461.05 88888.00 2014-11-19 06:11:58.411 323 11433.38 318.93 54461.07 88888.00 2014-11-19 06:11:58.911 323 11433.38 318.91 54461.14 88888.00 2014-11-19 06:11:59.411 323 11433.42 318.94 54461.19 88888.00 2014-11-19 06:11:59.911 323 11433.36 318.95 54461.24 88888.00 2014-11-19 06:12:00.411 323 11433.32 318.93 54461.38 88888.00 2014-11-19 06:12:00.911 323 11433.33 318.99 54461.35 88888.00 2014-11-19 06:12:01.411 323 11433.32 318.99 54461.37 88888.00 2014-11-19 06:12:01.911 323 11433.34 319.02 54461.35 88888.00 2014-11-19 06:12:02.411 323 11433.37 319.07 54461.38 88888.00 2014-11-19 06:12:02.911 323 11433.39 319.01 54461.40 88888.00 2014-11-19 06:12:03.411 323 11433.37 318.97 54461.45 88888.00 2014-11-19 06:12:03.911 323 11433.39 319.01 54461.49 88888.00 2014-11-19 06:12:04.411 323 11433.34 319.08 54461.49 88888.00 2014-11-19 06:12:04.911 323 11433.36 319.06 54461.51 88888.00 2014-11-19 06:12:05.411 323 11433.40 319.10 54461.51 88888.00 2014-11-19 06:12:05.911 323 11433.36 319.12 54461.57 88888.00 2014-11-19 06:12:06.411 323 11433.29 319.15 54461.63 88888.00 2014-11-19 06:12:06.911 323 11433.26 319.11 54461.64 88888.00 2014-11-19 06:12:07.411 323 11433.22 319.10 54461.66 88888.00 2014-11-19 06:12:07.911 323 11433.23 319.19 54461.68 88888.00 2014-11-19 06:12:08.411 323 11433.23 319.19 54461.76 88888.00 2014-11-19 06:12:08.911 323 11433.18 319.20 54461.80 88888.00 2014-11-19 06:12:09.411 323 11433.17 319.22 54461.78 88888.00 2014-11-19 06:12:09.911 323 11433.17 319.24 54461.82 88888.00 2014-11-19 06:12:10.411 323 11433.17 319.23 54461.82 88888.00 2014-11-19 06:12:10.911 323 11433.22 319.23 54461.71 88888.00 2014-11-19 06:12:11.411 323 11433.14 319.23 54461.75 88888.00 2014-11-19 06:12:11.911 323 11433.18 319.24 54461.77 88888.00 2014-11-19 06:12:12.411 323 11433.17 319.28 54461.77 88888.00 2014-11-19 06:12:12.911 323 11433.12 319.29 54461.76 88888.00 2014-11-19 06:12:13.411 323 11433.18 319.29 54461.90 88888.00 2014-11-19 06:12:13.911 323 11433.19 319.26 54461.94 88888.00 2014-11-19 06:12:14.411 323 11433.16 319.29 54461.99 88888.00 2014-11-19 06:12:14.911 323 11433.12 319.34 54461.86 88888.00 2014-11-19 06:12:15.411 323 11433.16 319.41 54461.93 88888.00 2014-11-19 06:12:15.911 323 11433.17 319.37 54461.97 88888.00 2014-11-19 06:12:16.411 323 11433.17 319.36 54461.96 88888.00 2014-11-19 06:12:16.911 323 11433.07 319.40 54461.94 88888.00 2014-11-19 06:12:17.411 323 11433.05 319.39 54461.98 88888.00 2014-11-19 06:12:17.911 323 11433.07 319.41 54462.01 88888.00 2014-11-19 06:12:18.411 323 11433.07 319.42 54462.05 88888.00 2014-11-19 06:12:18.911 323 11433.10 319.41 54462.15 88888.00 2014-11-19 06:12:19.411 323 11433.13 319.40 54462.14 88888.00 2014-11-19 06:12:19.911 323 11433.06 319.45 54462.04 88888.00 2014-11-19 06:12:20.411 323 11433.05 319.45 54462.05 88888.00 2014-11-19 06:12:20.911 323 11433.10 319.45 54462.13 88888.00 2014-11-19 06:12:21.411 323 11433.02 319.50 54462.14 88888.00 2014-11-19 06:12:21.911 323 11433.07 319.51 54462.22 88888.00 2014-11-19 06:12:22.411 323 11433.08 319.48 54462.23 88888.00 2014-11-19 06:12:22.911 323 11433.08 319.53 54462.14 88888.00 2014-11-19 06:12:23.411 323 11433.06 319.52 54462.16 88888.00 2014-11-19 06:12:23.911 323 11433.00 319.54 54462.25 88888.00 2014-11-19 06:12:24.411 323 11433.07 319.56 54462.27 88888.00 2014-11-19 06:12:24.911 323 11433.07 319.54 54462.31 88888.00 2014-11-19 06:12:25.411 323 11432.98 319.59 54462.25 88888.00 2014-11-19 06:12:25.911 323 11433.02 319.65 54462.32 88888.00 2014-11-19 06:12:26.411 323 11433.08 319.66 54462.29 88888.00 2014-11-19 06:12:26.911 323 11433.07 319.68 54462.36 88888.00 2014-11-19 06:12:27.411 323 11432.98 319.63 54462.43 88888.00 2014-11-19 06:12:27.911 323 11433.00 319.60 54462.36 88888.00 2014-11-19 06:12:28.411 323 11432.98 319.62 54462.33 88888.00 2014-11-19 06:12:28.911 323 11433.06 319.65 54462.32 88888.00 2014-11-19 06:12:29.411 323 11433.05 319.70 54462.33 88888.00 2014-11-19 06:12:29.911 323 11432.96 319.67 54462.38 88888.00 2014-11-19 06:12:30.411 323 11433.02 319.65 54462.34 88888.00 2014-11-19 06:12:30.911 323 11433.05 319.71 54462.41 88888.00 2014-11-19 06:12:31.411 323 11433.05 319.75 54462.43 88888.00 2014-11-19 06:12:31.911 323 11433.03 319.75 54462.33 88888.00 2014-11-19 06:12:32.411 323 11432.98 319.74 54462.40 88888.00 2014-11-19 06:12:32.911 323 11433.00 319.76 54462.50 88888.00 2014-11-19 06:12:33.411 323 11432.93 319.76 54462.50 88888.00 2014-11-19 06:12:33.911 323 11432.95 319.71 54462.54 88888.00 2014-11-19 06:12:34.411 323 11433.00 319.71 54462.48 88888.00 2014-11-19 06:12:34.911 323 11433.01 319.70 54462.49 88888.00 2014-11-19 06:12:35.411 323 11433.07 319.73 54462.48 88888.00 2014-11-19 06:12:35.911 323 11433.01 319.74 54462.47 88888.00 2014-11-19 06:12:36.411 323 11432.93 319.78 54462.47 88888.00 2014-11-19 06:12:36.911 323 11432.92 319.82 54462.61 88888.00 2014-11-19 06:12:37.411 323 11432.97 319.82 54462.52 88888.00 2014-11-19 06:12:37.911 323 11433.17 319.84 54462.48 88888.00 2014-11-19 06:12:38.411 323 11433.10 319.84 54462.55 88888.00 2014-11-19 06:12:38.911 323 11433.05 319.83 54462.59 88888.00 2014-11-19 06:12:39.411 323 11433.02 319.87 54462.64 88888.00 2014-11-19 06:12:39.911 323 11432.96 319.83 54462.73 88888.00 2014-11-19 06:12:40.411 323 11433.05 319.85 54462.68 88888.00 2014-11-19 06:12:40.911 323 11433.07 319.93 54462.65 88888.00 2014-11-19 06:12:41.411 323 11432.95 319.91 54462.64 88888.00 2014-11-19 06:12:41.911 323 11432.85 319.90 54462.61 88888.00 2014-11-19 06:12:42.411 323 11432.85 319.94 54462.67 88888.00 2014-11-19 06:12:42.911 323 11432.91 320.01 54462.65 88888.00 2014-11-19 06:12:43.411 323 11432.89 320.02 54462.66 88888.00 2014-11-19 06:12:43.911 323 11432.92 320.00 54462.72 88888.00 2014-11-19 06:12:44.411 323 11432.92 320.03 54462.68 88888.00 2014-11-19 06:12:44.911 323 11432.92 320.04 54462.75 88888.00 2014-11-19 06:12:45.411 323 11432.87 320.01 54462.74 88888.00 2014-11-19 06:12:45.911 323 11432.87 320.05 54462.72 88888.00 2014-11-19 06:12:46.411 323 11432.79 320.01 54462.69 88888.00 2014-11-19 06:12:46.911 323 11432.81 320.05 54462.64 88888.00 2014-11-19 06:12:47.411 323 11432.87 320.08 54462.68 88888.00 2014-11-19 06:12:47.911 323 11432.93 320.07 54462.67 88888.00 2014-11-19 06:12:48.411 323 11432.89 320.08 54462.64 88888.00 2014-11-19 06:12:48.911 323 11432.77 320.11 54462.69 88888.00 2014-11-19 06:12:49.411 323 11432.77 320.15 54462.81 88888.00 2014-11-19 06:12:49.911 323 11432.85 320.17 54462.81 88888.00 2014-11-19 06:12:50.411 323 11432.85 320.15 54462.83 88888.00 2014-11-19 06:12:50.911 323 11432.89 320.16 54462.83 88888.00 2014-11-19 06:12:51.411 323 11432.79 320.13 54462.87 88888.00 2014-11-19 06:12:51.911 323 11432.76 320.11 54462.84 88888.00 2014-11-19 06:12:52.411 323 11432.82 320.17 54462.83 88888.00 2014-11-19 06:12:52.911 323 11432.82 320.17 54462.90 88888.00 2014-11-19 06:12:53.411 323 11432.87 320.17 54462.95 88888.00 2014-11-19 06:12:53.911 323 11432.79 320.18 54462.96 88888.00 2014-11-19 06:12:54.411 323 11432.76 320.12 54462.95 88888.00 2014-11-19 06:12:54.911 323 11432.79 320.17 54462.90 88888.00 2014-11-19 06:12:55.411 323 11432.79 320.20 54462.89 88888.00 2014-11-19 06:12:55.911 323 11432.76 320.21 54462.85 88888.00 2014-11-19 06:12:56.411 323 11432.72 320.25 54462.81 88888.00 2014-11-19 06:12:56.911 323 11432.72 320.26 54462.86 88888.00 2014-11-19 06:12:57.411 323 11432.81 320.27 54462.78 88888.00 2014-11-19 06:12:57.911 323 11432.75 320.29 54462.84 88888.00 2014-11-19 06:12:58.411 323 11432.72 320.26 54462.91 88888.00 2014-11-19 06:12:58.911 323 11432.72 320.21 54462.90 88888.00 2014-11-19 06:12:59.411 323 11432.69 320.17 54462.90 88888.00 2014-11-19 06:12:59.911 323 11432.67 320.20 54462.85 88888.00 2014-11-19 06:13:00.411 323 11432.65 320.20 54462.86 88888.00 2014-11-19 06:13:00.911 323 11432.63 320.17 54462.85 88888.00 2014-11-19 06:13:01.411 323 11432.60 320.25 54462.80 88888.00 2014-11-19 06:13:01.911 323 11432.58 320.25 54462.89 88888.00 2014-11-19 06:13:02.411 323 11432.59 320.27 54462.89 88888.00 2014-11-19 06:13:02.911 323 11432.63 320.30 54462.86 88888.00 2014-11-19 06:13:03.411 323 11432.64 320.28 54462.90 88888.00 2014-11-19 06:13:03.911 323 11432.69 320.33 54462.83 88888.00 2014-11-19 06:13:04.411 323 11432.60 320.36 54462.87 88888.00 2014-11-19 06:13:04.911 323 11432.60 320.32 54462.91 88888.00 2014-11-19 06:13:05.411 323 11432.59 320.30 54462.91 88888.00 2014-11-19 06:13:05.911 323 11432.58 320.27 54462.81 88888.00 2014-11-19 06:13:06.411 323 11432.56 320.32 54462.86 88888.00 2014-11-19 06:13:06.911 323 11432.58 320.36 54462.86 88888.00 2014-11-19 06:13:07.411 323 11432.50 320.36 54462.90 88888.00 2014-11-19 06:13:07.911 323 11432.53 320.33 54462.87 88888.00 2014-11-19 06:13:08.411 323 11432.56 320.36 54462.91 88888.00 2014-11-19 06:13:08.911 323 11432.48 320.36 54462.85 88888.00 2014-11-19 06:13:09.411 323 11432.53 320.34 54462.77 88888.00 2014-11-19 06:13:09.911 323 11432.48 320.33 54462.80 88888.00 2014-11-19 06:13:10.411 323 11432.43 320.29 54462.80 88888.00 2014-11-19 06:13:10.911 323 11432.40 320.34 54462.73 88888.00 2014-11-19 06:13:11.411 323 11432.37 320.37 54462.72 88888.00 2014-11-19 06:13:11.911 323 11432.38 320.42 54462.74 88888.00 2014-11-19 06:13:12.411 323 11432.38 320.45 54462.77 88888.00 2014-11-19 06:13:12.911 323 11432.33 320.38 54462.87 88888.00 2014-11-19 06:13:13.411 323 11432.35 320.37 54462.85 88888.00 2014-11-19 06:13:13.911 323 11432.42 320.42 54462.85 88888.00 2014-11-19 06:13:14.411 323 11432.39 320.37 54462.86 88888.00 2014-11-19 06:13:14.911 323 11432.35 320.37 54462.78 88888.00 2014-11-19 06:13:15.411 323 11432.39 320.46 54462.81 88888.00 2014-11-19 06:13:15.911 323 11432.28 320.49 54462.76 88888.00 2014-11-19 06:13:16.411 323 11432.24 320.50 54462.77 88888.00 2014-11-19 06:13:16.911 323 11432.29 320.50 54462.84 88888.00 2014-11-19 06:13:17.411 323 11432.25 320.46 54462.87 88888.00 2014-11-19 06:13:17.911 323 11432.21 320.44 54462.87 88888.00 2014-11-19 06:13:18.411 323 11432.19 320.52 54462.84 88888.00 2014-11-19 06:13:18.911 323 11432.17 320.54 54462.80 88888.00 2014-11-19 06:13:19.411 323 11432.17 320.54 54462.83 88888.00 2014-11-19 06:13:19.911 323 11432.23 320.53 54462.83 88888.00 2014-11-19 06:13:20.411 323 11432.23 320.50 54462.82 88888.00 2014-11-19 06:13:20.911 323 11432.14 320.52 54462.80 88888.00 2014-11-19 06:13:21.411 323 11432.18 320.50 54462.76 88888.00 2014-11-19 06:13:21.911 323 11432.18 320.53 54462.80 88888.00 2014-11-19 06:13:22.411 323 11432.12 320.56 54462.83 88888.00 2014-11-19 06:13:22.911 323 11432.09 320.55 54462.86 88888.00 2014-11-19 06:13:23.411 323 11432.06 320.55 54462.76 88888.00 2014-11-19 06:13:23.911 323 11432.04 320.59 54462.78 88888.00 2014-11-19 06:13:24.411 323 11432.08 320.54 54462.83 88888.00 2014-11-19 06:13:24.911 323 11432.07 320.54 54462.80 88888.00 2014-11-19 06:13:25.411 323 11431.99 320.56 54462.82 88888.00 2014-11-19 06:13:25.911 323 11431.99 320.55 54462.83 88888.00 2014-11-19 06:13:26.411 323 11432.06 320.54 54462.91 88888.00 2014-11-19 06:13:26.911 323 11432.08 320.55 54462.93 88888.00 2014-11-19 06:13:27.411 323 11432.03 320.54 54462.89 88888.00 2014-11-19 06:13:27.911 323 11431.97 320.56 54462.87 88888.00 2014-11-19 06:13:28.411 323 11431.93 320.60 54462.92 88888.00 2014-11-19 06:13:28.911 323 11431.86 320.63 54462.94 88888.00 2014-11-19 06:13:29.411 323 11431.81 320.62 54462.94 88888.00 2014-11-19 06:13:29.911 323 11431.86 320.59 54462.90 88888.00 2014-11-19 06:13:30.411 323 11431.87 320.64 54462.86 88888.00 2014-11-19 06:13:30.911 323 11431.85 320.66 54462.84 88888.00 2014-11-19 06:13:31.411 323 11431.77 320.62 54462.84 88888.00 2014-11-19 06:13:31.911 323 11431.80 320.63 54462.81 88888.00 2014-11-19 06:13:32.411 323 11431.75 320.56 54462.83 88888.00 2014-11-19 06:13:32.911 323 11431.74 320.61 54462.75 88888.00 2014-11-19 06:13:33.411 323 11431.74 320.64 54462.75 88888.00 2014-11-19 06:13:33.911 323 11431.70 320.60 54462.87 88888.00 2014-11-19 06:13:34.411 323 11431.66 320.61 54462.86 88888.00 2014-11-19 06:13:34.911 323 11431.62 320.56 54462.83 88888.00 2014-11-19 06:13:35.411 323 11431.64 320.54 54462.74 88888.00 2014-11-19 06:13:35.911 323 11431.65 320.63 54462.71 88888.00 2014-11-19 06:13:36.411 323 11431.60 320.61 54462.61 88888.00 2014-11-19 06:13:36.911 323 11431.48 320.60 54462.71 88888.00 2014-11-19 06:13:37.411 323 11431.44 320.64 54462.77 88888.00 2014-11-19 06:13:37.911 323 11431.49 320.68 54462.85 88888.00 2014-11-19 06:13:38.411 323 11431.49 320.64 54462.82 88888.00 2014-11-19 06:13:38.911 323 11431.46 320.66 54462.78 88888.00 2014-11-19 06:13:39.411 323 11431.46 320.69 54462.86 88888.00 2014-11-19 06:13:39.911 323 11431.41 320.67 54462.92 88888.00 2014-11-19 06:13:40.411 323 11431.41 320.63 54462.83 88888.00 2014-11-19 06:13:40.911 323 11431.38 320.63 54462.90 88888.00 2014-11-19 06:13:41.411 323 11431.33 320.68 54462.86 88888.00 2014-11-19 06:13:41.911 323 11431.31 320.67 54462.80 88888.00 2014-11-19 06:13:42.411 323 11431.27 320.71 54462.82 88888.00 2014-11-19 06:13:42.911 323 11431.18 320.75 54462.78 88888.00 2014-11-19 06:13:43.411 323 11431.13 320.76 54462.76 88888.00 2014-11-19 06:13:43.911 323 11431.17 320.76 54462.90 88888.00 2014-11-19 06:13:44.411 323 11431.24 320.79 54462.93 88888.00 2014-11-19 06:13:44.911 323 11431.18 320.76 54462.94 88888.00 2014-11-19 06:13:45.411 323 11431.17 320.74 54462.92 88888.00 2014-11-19 06:13:45.911 323 11431.08 320.76 54462.89 88888.00 2014-11-19 06:13:46.411 323 11431.03 320.76 54462.94 88888.00 2014-11-19 06:13:46.911 323 11431.10 320.74 54463.03 88888.00 2014-11-19 06:13:47.411 323 11431.04 320.76 54463.10 88888.00 2014-11-19 06:13:47.911 323 11431.01 320.74 54463.04 88888.00 2014-11-19 06:13:48.411 323 11430.97 320.75 54463.02 88888.00 2014-11-19 06:13:48.911 323 11430.88 320.75 54462.92 88888.00 2014-11-19 06:13:49.411 323 11430.88 320.74 54463.00 88888.00 2014-11-19 06:13:49.911 323 11430.86 320.74 54463.06 88888.00 2014-11-19 06:13:50.411 323 11430.82 320.72 54463.01 88888.00 2014-11-19 06:13:50.911 323 11430.82 320.74 54463.02 88888.00 2014-11-19 06:13:51.411 323 11430.75 320.75 54463.08 88888.00 2014-11-19 06:13:51.911 323 11430.76 320.81 54463.09 88888.00 2014-11-19 06:13:52.411 323 11430.73 320.79 54463.07 88888.00 2014-11-19 06:13:52.911 323 11430.71 320.79 54463.12 88888.00 2014-11-19 06:13:53.411 323 11430.72 320.85 54463.13 88888.00 2014-11-19 06:13:53.911 323 11430.70 320.83 54463.15 88888.00 2014-11-19 06:13:54.411 323 11430.65 320.85 54463.11 88888.00 2014-11-19 06:13:54.911 323 11430.61 320.84 54463.16 88888.00 2014-11-19 06:13:55.411 323 11430.60 320.86 54463.16 88888.00 2014-11-19 06:13:55.911 323 11430.55 320.83 54463.12 88888.00 2014-11-19 06:13:56.411 323 11430.49 320.88 54463.10 88888.00 2014-11-19 06:13:56.911 323 11430.47 320.84 54463.10 88888.00 2014-11-19 06:13:57.411 323 11430.46 320.81 54463.16 88888.00 2014-11-19 06:13:57.911 323 11430.46 320.84 54463.19 88888.00 2014-11-19 06:13:58.411 323 11430.44 320.85 54463.27 88888.00 2014-11-19 06:13:58.911 323 11430.44 320.85 54463.17 88888.00 2014-11-19 06:13:59.411 323 11430.37 320.84 54463.08 88888.00 2014-11-19 06:13:59.911 323 11430.29 320.87 54463.12 88888.00 2014-11-19 06:14:00.411 323 11430.23 320.94 54463.06 88888.00 2014-11-19 06:14:00.911 323 11430.19 320.92 54463.04 88888.00 2014-11-19 06:14:01.411 323 11430.24 320.86 54463.12 88888.00 2014-11-19 06:14:01.911 323 11430.21 320.87 54463.07 88888.00 2014-11-19 06:14:02.411 323 11430.21 320.93 54463.15 88888.00 2014-11-19 06:14:02.911 323 11430.18 320.95 54463.21 88888.00 2014-11-19 06:14:03.411 323 11430.13 320.92 54463.17 88888.00 2014-11-19 06:14:03.911 323 11430.02 320.89 54463.10 88888.00 2014-11-19 06:14:04.411 323 11429.99 320.87 54463.07 88888.00 2014-11-19 06:14:04.911 323 11429.95 320.88 54463.13 88888.00 2014-11-19 06:14:05.411 323 11429.89 320.94 54463.16 88888.00 2014-11-19 06:14:05.911 323 11429.92 320.93 54463.13 88888.00 2014-11-19 06:14:06.411 323 11429.94 320.88 54463.16 88888.00 2014-11-19 06:14:06.911 323 11429.98 320.91 54463.22 88888.00 2014-11-19 06:14:07.411 323 11429.95 320.94 54463.24 88888.00 2014-11-19 06:14:07.911 323 11429.88 320.95 54463.28 88888.00 2014-11-19 06:14:08.411 323 11429.82 320.96 54463.40 88888.00 2014-11-19 06:14:08.911 323 11429.77 320.94 54463.48 88888.00 2014-11-19 06:14:09.411 323 11429.71 320.93 54463.47 88888.00 2014-11-19 06:14:09.911 323 11429.65 320.96 54463.53 88888.00 2014-11-19 06:14:10.411 323 11429.58 320.95 54463.52 88888.00 2014-11-19 06:14:10.911 323 11429.52 320.97 54463.57 88888.00 2014-11-19 06:14:11.411 323 11429.55 320.98 54463.66 88888.00 2014-11-19 06:14:11.911 323 11429.42 320.93 54463.69 88888.00 2014-11-19 06:14:12.411 323 11429.37 320.93 54463.65 88888.00 2014-11-19 06:14:12.911 323 11429.39 320.95 54463.66 88888.00 2014-11-19 06:14:13.411 323 11429.36 320.94 54463.68 88888.00 2014-11-19 06:14:13.911 323 11429.36 320.95 54463.64 88888.00 2014-11-19 06:14:14.411 323 11429.31 320.94 54463.68 88888.00 2014-11-19 06:14:14.911 323 11429.36 320.94 54463.70 88888.00 2014-11-19 06:14:15.411 323 11429.26 320.95 54463.80 88888.00 2014-11-19 06:14:15.911 323 11429.29 320.97 54463.79 88888.00 2014-11-19 06:14:16.411 323 11429.26 321.00 54463.72 88888.00 2014-11-19 06:14:16.911 323 11429.26 321.01 54463.75 88888.00 2014-11-19 06:14:17.411 323 11429.20 321.04 54463.72 88888.00 2014-11-19 06:14:17.911 323 11429.14 321.02 54463.74 88888.00 2014-11-19 06:14:18.411 323 11429.18 321.01 54463.77 88888.00 2014-11-19 06:14:18.911 323 11429.18 321.02 54463.85 88888.00 2014-11-19 06:14:19.411 323 11429.15 321.02 54463.85 88888.00 2014-11-19 06:14:19.911 323 11429.15 321.03 54463.81 88888.00 2014-11-19 06:14:20.411 323 11429.09 321.03 54463.78 88888.00 2014-11-19 06:14:20.911 323 11428.99 321.04 54463.71 88888.00 2014-11-19 06:14:21.411 323 11429.00 321.09 54463.88 88888.00 2014-11-19 06:14:21.911 323 11429.05 321.05 54463.98 88888.00 2014-11-19 06:14:22.411 323 11428.97 321.10 54463.97 88888.00 2014-11-19 06:14:22.911 323 11428.97 321.06 54463.97 88888.00 2014-11-19 06:14:23.411 323 11428.97 321.11 54463.92 88888.00 2014-11-19 06:14:23.911 323 11428.93 321.11 54464.00 88888.00 2014-11-19 06:14:24.411 323 11428.85 321.11 54463.96 88888.00 2014-11-19 06:14:24.911 323 11428.83 321.19 54463.98 88888.00 2014-11-19 06:14:25.411 323 11428.85 321.22 54464.04 88888.00 2014-11-19 06:14:25.911 323 11428.93 321.27 54464.06 88888.00 2014-11-19 06:14:26.411 323 11428.83 321.20 54464.01 88888.00 2014-11-19 06:14:26.911 323 11428.80 321.19 54463.95 88888.00 2014-11-19 06:14:27.411 323 11428.89 321.20 54463.88 88888.00 2014-11-19 06:14:27.911 323 11428.83 321.19 54463.97 88888.00 2014-11-19 06:14:28.411 323 11428.89 321.17 54464.03 88888.00 2014-11-19 06:14:28.911 323 11428.83 321.25 54464.07 88888.00 2014-11-19 06:14:29.411 323 11428.87 321.21 54464.01 88888.00 2014-11-19 06:14:29.911 323 11428.83 321.22 54463.96 88888.00 2014-11-19 06:14:30.412 323 11428.80 321.23 54463.89 88888.00 2014-11-19 06:14:30.912 323 11428.76 321.29 54463.90 88888.00 2014-11-19 06:14:31.412 323 11428.72 321.25 54463.99 88888.00 2014-11-19 06:14:31.912 323 11428.71 321.25 54464.01 88888.00 2014-11-19 06:14:32.412 323 11428.74 321.28 54464.04 88888.00 2014-11-19 06:14:32.912 323 11428.71 321.31 54464.09 88888.00 2014-11-19 06:14:33.412 323 11428.71 321.35 54464.06 88888.00 2014-11-19 06:14:33.912 323 11428.58 321.30 54464.07 88888.00 2014-11-19 06:14:34.412 323 11428.58 321.36 54463.97 88888.00 2014-11-19 06:14:34.912 323 11428.62 321.42 54464.04 88888.00 2014-11-19 06:14:35.412 323 11428.61 321.39 54464.15 88888.00 2014-11-19 06:14:35.912 323 11428.64 321.37 54464.06 88888.00 2014-11-19 06:14:36.412 323 11428.57 321.40 54464.07 88888.00 2014-11-19 06:14:36.912 323 11428.54 321.39 54464.06 88888.00 2014-11-19 06:14:37.412 323 11428.52 321.46 54464.00 88888.00 2014-11-19 06:14:37.912 323 11428.52 321.48 54464.07 88888.00 2014-11-19 06:14:38.412 323 11428.51 321.47 54464.12 88888.00 2014-11-19 06:14:38.912 323 11428.47 321.47 54463.99 88888.00 2014-11-19 06:14:39.412 323 11428.47 321.50 54464.01 88888.00 2014-11-19 06:14:39.912 323 11428.43 321.53 54464.09 88888.00 2014-11-19 06:14:40.412 323 11428.45 321.51 54464.17 88888.00 2014-11-19 06:14:40.912 323 11428.40 321.52 54464.18 88888.00 2014-11-19 06:14:41.412 323 11428.41 321.59 54464.18 88888.00 2014-11-19 06:14:41.912 323 11428.46 321.59 54464.21 88888.00 2014-11-19 06:14:42.412 323 11428.48 321.56 54464.20 88888.00 2014-11-19 06:14:42.912 323 11428.45 321.59 54464.20 88888.00 2014-11-19 06:14:43.412 323 11428.42 321.56 54464.25 88888.00 2014-11-19 06:14:43.912 323 11428.43 321.59 54464.24 88888.00 2014-11-19 06:14:44.412 323 11428.41 321.60 54464.33 88888.00 2014-11-19 06:14:44.912 323 11428.43 321.54 54464.40 88888.00 2014-11-19 06:14:45.412 323 11428.46 321.60 54464.33 88888.00 2014-11-19 06:14:45.912 323 11428.37 321.62 54464.35 88888.00 2014-11-19 06:14:46.412 323 11428.32 321.68 54464.40 88888.00 2014-11-19 06:14:46.912 323 11428.30 321.63 54464.41 88888.00 2014-11-19 06:14:47.412 323 11428.29 321.64 54464.32 88888.00 2014-11-19 06:14:47.912 323 11428.24 321.70 54464.30 88888.00 2014-11-19 06:14:48.412 323 11428.22 321.71 54464.33 88888.00 2014-11-19 06:14:48.912 323 11428.29 321.74 54464.22 88888.00 2014-11-19 06:14:49.412 323 11428.30 321.77 54464.21 88888.00 2014-11-19 06:14:49.912 323 11428.31 321.76 54464.27 88888.00 2014-11-19 06:14:50.412 323 11428.27 321.86 54464.29 88888.00 2014-11-19 06:14:50.912 323 11428.21 321.88 54464.35 88888.00 2014-11-19 06:14:51.412 323 11428.22 321.82 54464.33 88888.00 2014-11-19 06:14:51.912 323 11428.22 321.80 54464.29 88888.00 2014-11-19 06:14:52.412 323 11428.25 321.81 54464.36 88888.00 2014-11-19 06:14:52.912 323 11428.26 321.86 54464.48 88888.00 2014-11-19 06:14:53.412 323 11428.30 321.85 54464.49 88888.00 2014-11-19 06:14:53.912 323 11428.29 321.89 54464.60 88888.00 2014-11-19 06:14:54.412 323 11428.22 321.93 54464.53 88888.00 2014-11-19 06:14:54.912 323 11428.20 321.88 54464.56 88888.00 2014-11-19 06:14:55.412 323 11428.17 321.91 54464.59 88888.00 2014-11-19 06:14:55.912 323 11428.25 321.97 54464.51 88888.00 2014-11-19 06:14:56.412 323 11428.26 321.99 54464.54 88888.00 2014-11-19 06:14:56.912 323 11428.22 321.98 54464.62 88888.00 2014-11-19 06:14:57.412 323 11428.24 321.97 54464.59 88888.00 2014-11-19 06:14:57.912 323 11428.27 321.97 54464.65 88888.00 2014-11-19 06:14:58.412 323 11428.24 322.04 54464.65 88888.00 2014-11-19 06:14:58.912 323 11428.27 322.08 54464.71 88888.00 2014-11-19 06:14:59.412 323 11428.30 322.08 54464.73 88888.00 2014-11-19 06:14:59.912 323 11428.30 322.07 54464.70 88888.00 2014-11-19 06:15:00.412 323 11428.25 322.06 54464.74 88888.00 2014-11-19 06:15:00.912 323 11428.22 322.08 54464.71 88888.00 2014-11-19 06:15:01.412 323 11428.21 322.12 54464.78 88888.00 2014-11-19 06:15:01.912 323 11428.21 322.08 54464.76 88888.00 2014-11-19 06:15:02.412 323 11428.24 322.12 54464.68 88888.00 2014-11-19 06:15:02.912 323 11428.25 322.18 54464.69 88888.00 2014-11-19 06:15:03.412 323 11428.22 322.15 54464.75 88888.00 2014-11-19 06:15:03.912 323 11428.22 322.18 54464.75 88888.00 2014-11-19 06:15:04.412 323 11428.22 322.15 54464.84 88888.00 2014-11-19 06:15:04.912 323 11428.20 322.20 54464.78 88888.00 2014-11-19 06:15:05.412 323 11428.20 322.23 54464.78 88888.00 2014-11-19 06:15:05.912 323 11428.26 322.23 54464.85 88888.00 2014-11-19 06:15:06.412 323 11428.25 322.23 54464.78 88888.00 2014-11-19 06:15:06.912 323 11428.30 322.23 54464.83 88888.00 2014-11-19 06:15:07.412 323 11428.32 322.25 54464.82 88888.00 2014-11-19 06:15:07.912 323 11428.35 322.24 54464.79 88888.00 2014-11-19 06:15:08.412 323 11428.27 322.28 54464.85 88888.00 2014-11-19 06:15:08.912 323 11428.22 322.27 54464.88 88888.00 2014-11-19 06:15:09.412 323 11428.26 322.24 54464.89 88888.00 2014-11-19 06:15:09.912 323 11428.20 322.32 54464.95 88888.00 2014-11-19 06:15:10.412 323 11428.30 322.37 54464.91 88888.00 2014-11-19 06:15:10.912 323 11428.29 322.33 54464.88 88888.00 2014-11-19 06:15:11.412 323 11428.31 322.33 54464.85 88888.00 2014-11-19 06:15:11.912 323 11428.32 322.39 54464.89 88888.00 2014-11-19 06:15:12.412 323 11428.29 322.39 54464.95 88888.00 2014-11-19 06:15:12.912 323 11428.38 322.39 54465.02 88888.00 2014-11-19 06:15:13.412 323 11428.37 322.40 54464.96 88888.00 2014-11-19 06:15:13.912 323 11428.30 322.38 54465.09 88888.00 2014-11-19 06:15:14.412 323 11428.37 322.39 54465.05 88888.00 2014-11-19 06:15:14.912 323 11428.32 322.33 54465.05 88888.00 2014-11-19 06:15:15.412 323 11428.35 322.37 54465.04 88888.00 2014-11-19 06:15:15.912 323 11428.38 322.44 54465.09 88888.00 2014-11-19 06:15:16.412 323 11428.38 322.39 54465.22 88888.00 2014-11-19 06:15:16.912 323 11428.38 322.39 54465.18 88888.00 2014-11-19 06:15:17.412 323 11428.25 322.38 54465.20 88888.00 2014-11-19 06:15:17.912 323 11428.26 322.39 54465.13 88888.00 2014-11-19 06:15:18.412 323 11428.27 322.39 54465.17 88888.00 2014-11-19 06:15:18.912 323 11428.21 322.37 54465.14 88888.00 2014-11-19 06:15:19.412 323 11428.19 322.39 54465.11 88888.00 2014-11-19 06:15:19.912 323 11428.29 322.38 54465.11 88888.00 2014-11-19 06:15:20.412 323 11428.36 322.36 54465.11 88888.00 2014-11-19 06:15:20.912 323 11428.29 322.31 54465.11 88888.00 2014-11-19 06:15:21.412 323 11428.24 322.33 54465.22 88888.00 2014-11-19 06:15:21.912 323 11428.26 322.37 54465.18 88888.00 2014-11-19 06:15:22.412 323 11428.29 322.38 54465.19 88888.00 2014-11-19 06:15:22.912 323 11428.31 322.43 54465.17 88888.00 2014-11-19 06:15:23.412 323 11428.30 322.37 54465.10 88888.00 2014-11-19 06:15:23.912 323 11428.38 322.40 54465.08 88888.00 2014-11-19 06:15:24.412 323 11428.38 322.47 54465.14 88888.00 2014-11-19 06:15:24.912 323 11428.36 322.46 54465.23 88888.00 2014-11-19 06:15:25.412 323 11428.40 322.41 54465.26 88888.00 2014-11-19 06:15:25.912 323 11428.38 322.41 54465.31 88888.00 2014-11-19 06:15:26.412 323 11428.36 322.45 54465.37 88888.00 2014-11-19 06:15:26.912 323 11428.37 322.49 54465.37 88888.00 2014-11-19 06:15:27.412 323 11428.45 322.48 54465.48 88888.00 2014-11-19 06:15:27.912 323 11428.40 322.46 54465.45 88888.00 2014-11-19 06:15:28.412 323 11428.41 322.47 54465.46 88888.00 2014-11-19 06:15:28.912 323 11428.45 322.45 54465.44 88888.00 2014-11-19 06:15:29.412 323 11428.42 322.48 54465.40 88888.00 2014-11-19 06:15:29.912 323 11428.47 322.49 54465.41 88888.00 2014-11-19 06:15:30.412 323 11428.53 322.49 54465.35 88888.00 2014-11-19 06:15:30.912 323 11428.59 322.43 54465.32 88888.00 2014-11-19 06:15:31.412 323 11428.61 322.47 54465.22 88888.00 2014-11-19 06:15:31.912 323 11428.58 322.55 54465.31 88888.00 2014-11-19 06:15:32.412 323 11428.59 322.57 54465.37 88888.00 2014-11-19 06:15:32.912 323 11428.61 322.53 54465.30 88888.00 2014-11-19 06:15:33.412 323 11428.59 322.45 54465.32 88888.00 2014-11-19 06:15:33.912 323 11428.61 322.49 54465.32 88888.00 2014-11-19 06:15:34.412 323 11428.66 322.52 54465.30 88888.00 2014-11-19 06:15:34.912 323 11428.69 322.56 54465.28 88888.00 2014-11-19 06:15:35.412 323 11428.67 322.63 54465.29 88888.00 2014-11-19 06:15:35.912 323 11428.68 322.61 54465.21 88888.00 2014-11-19 06:15:36.412 323 11428.63 322.62 54465.11 88888.00 2014-11-19 06:15:36.912 323 11428.67 322.61 54465.24 88888.00 2014-11-19 06:15:37.412 323 11428.68 322.65 54465.32 88888.00 2014-11-19 06:15:37.912 323 11428.61 322.69 54465.22 88888.00 2014-11-19 06:15:38.412 323 11428.63 322.64 54465.14 88888.00 2014-11-19 06:15:38.912 323 11428.68 322.63 54465.05 88888.00 2014-11-19 06:15:39.412 323 11428.79 322.65 54465.03 88888.00 2014-11-19 06:15:39.912 323 11428.77 322.67 54465.14 88888.00 2014-11-19 06:15:40.412 323 11428.76 322.69 54465.20 88888.00 2014-11-19 06:15:40.912 323 11428.74 322.77 54465.17 88888.00 2014-11-19 06:15:41.412 323 11428.74 322.75 54465.13 88888.00 2014-11-19 06:15:41.912 323 11428.66 322.71 54465.17 88888.00 2014-11-19 06:15:42.412 323 11428.62 322.72 54465.28 88888.00 2014-11-19 06:15:42.912 323 11428.63 322.78 54465.23 88888.00 2014-11-19 06:15:43.412 323 11428.69 322.81 54465.22 88888.00 2014-11-19 06:15:43.912 323 11428.78 322.82 54465.23 88888.00 2014-11-19 06:15:44.412 323 11428.74 322.86 54465.24 88888.00 2014-11-19 06:15:44.912 323 11428.77 322.90 54465.19 88888.00 2014-11-19 06:15:45.412 323 11428.73 322.88 54465.23 88888.00 2014-11-19 06:15:45.912 323 11428.68 322.84 54465.27 88888.00 2014-11-19 06:15:46.412 323 11428.68 322.84 54465.24 88888.00 2014-11-19 06:15:46.912 323 11428.69 322.82 54465.18 88888.00 2014-11-19 06:15:47.412 323 11428.66 322.82 54465.12 88888.00 2014-11-19 06:15:47.912 323 11428.73 322.83 54465.14 88888.00 2014-11-19 06:15:48.412 323 11428.66 322.88 54465.18 88888.00 2014-11-19 06:15:48.912 323 11428.68 322.90 54465.20 88888.00 2014-11-19 06:15:49.412 323 11428.73 322.92 54465.11 88888.00 2014-11-19 06:15:49.912 323 11428.66 322.90 54465.11 88888.00 2014-11-19 06:15:50.412 323 11428.62 322.84 54465.18 88888.00 2014-11-19 06:15:50.912 323 11428.67 322.91 54465.15 88888.00 2014-11-19 06:15:51.412 323 11428.71 322.94 54465.20 88888.00 2014-11-19 06:15:51.912 323 11428.68 322.96 54465.14 88888.00 2014-11-19 06:15:52.412 323 11428.62 322.97 54465.19 88888.00 2014-11-19 06:15:52.912 323 11428.59 322.92 54465.21 88888.00 2014-11-19 06:15:53.412 323 11428.62 322.97 54465.21 88888.00 2014-11-19 06:15:53.912 323 11428.67 323.03 54465.17 88888.00 2014-11-19 06:15:54.412 323 11428.69 323.05 54465.18 88888.00 2014-11-19 06:15:54.912 323 11428.66 322.99 54465.23 88888.00 2014-11-19 06:15:55.412 323 11428.64 322.92 54465.24 88888.00 2014-11-19 06:15:55.912 323 11428.68 322.91 54465.35 88888.00 2014-11-19 06:15:56.412 323 11428.62 322.92 54465.32 88888.00 2014-11-19 06:15:56.912 323 11428.66 322.96 54465.23 88888.00 2014-11-19 06:15:57.412 323 11428.64 322.91 54465.23 88888.00 2014-11-19 06:15:57.912 323 11428.61 322.89 54465.30 88888.00 2014-11-19 06:15:58.412 323 11428.61 322.91 54465.32 88888.00 2014-11-19 06:15:58.912 323 11428.54 322.91 54465.36 88888.00 2014-11-19 06:15:59.412 323 11428.51 322.90 54465.29 88888.00 2014-11-19 06:15:59.912 323 11428.58 322.92 54465.36 88888.00 2014-11-19 06:16:00.412 323 11428.64 322.92 54465.47 88888.00 2014-11-19 06:16:00.912 323 11428.63 322.96 54465.52 88888.00 2014-11-19 06:16:01.412 323 11428.63 322.95 54465.49 88888.00 2014-11-19 06:16:01.912 323 11428.62 322.97 54465.41 88888.00 2014-11-19 06:16:02.412 323 11428.53 323.01 54465.41 88888.00 2014-11-19 06:16:02.912 323 11428.59 323.05 54465.45 88888.00 2014-11-19 06:16:03.412 323 11428.57 323.05 54465.38 88888.00 2014-11-19 06:16:03.912 323 11428.50 322.99 54465.30 88888.00 2014-11-19 06:16:04.412 323 11428.54 322.94 54465.15 88888.00 2014-11-19 06:16:04.912 323 11428.50 322.99 54465.05 88888.00 2014-11-19 06:16:05.412 323 11428.50 323.01 54465.10 88888.00 2014-11-19 06:16:05.912 323 11428.56 322.99 54465.40 88888.00 2014-11-19 06:16:06.412 323 11428.54 323.01 54465.56 88888.00 2014-11-19 06:16:06.912 323 11428.54 323.07 54465.55 88888.00 2014-11-19 06:16:07.412 323 11428.51 323.03 54465.67 88888.00 2014-11-19 06:16:07.912 323 11428.48 323.03 54465.65 88888.00 2014-11-19 06:16:08.412 323 11428.48 323.04 54465.66 88888.00 2014-11-19 06:16:08.912 323 11428.50 323.04 54465.64 88888.00 2014-11-19 06:16:09.412 323 11428.53 323.08 54465.59 88888.00 2014-11-19 06:16:09.912 323 11428.53 323.12 54465.58 88888.00 2014-11-19 06:16:10.412 323 11428.48 323.12 54465.58 88888.00 2014-11-19 06:16:10.912 323 11428.52 323.12 54465.50 88888.00 2014-11-19 06:16:11.412 323 11428.53 323.11 54465.57 88888.00 2014-11-19 06:16:11.912 323 11428.50 323.14 54465.59 88888.00 2014-11-19 06:16:12.412 323 11428.59 323.19 54465.61 88888.00 2014-11-19 06:16:12.912 323 11428.61 323.17 54465.68 88888.00 2014-11-19 06:16:13.412 323 11428.54 323.24 54465.67 88888.00 2014-11-19 06:16:13.912 323 11428.52 323.25 54465.72 88888.00 2014-11-19 06:16:14.412 323 11428.54 323.29 54465.67 88888.00 2014-11-19 06:16:14.912 323 11428.57 323.28 54465.66 88888.00 2014-11-19 06:16:15.412 323 11428.59 323.32 54465.66 88888.00 2014-11-19 06:16:15.912 323 11428.67 323.37 54465.64 88888.00 2014-11-19 06:16:16.412 323 11428.57 323.37 54465.61 88888.00 2014-11-19 06:16:16.912 323 11428.59 323.38 54465.54 88888.00 2014-11-19 06:16:17.412 323 11428.61 323.40 54465.56 88888.00 2014-11-19 06:16:17.912 323 11428.68 323.42 54465.48 88888.00 2014-11-19 06:16:18.412 323 11428.71 323.43 54465.40 88888.00 2014-11-19 06:16:18.912 323 11428.74 323.45 54465.36 88888.00 2014-11-19 06:16:19.412 323 11428.74 323.43 54465.28 88888.00 2014-11-19 06:16:19.912 323 11428.66 323.46 54465.22 88888.00 2014-11-19 06:16:20.412 323 11428.71 323.45 54465.22 88888.00 2014-11-19 06:16:20.912 323 11428.67 323.48 54465.28 88888.00 2014-11-19 06:16:21.412 323 11428.68 323.50 54465.31 88888.00 2014-11-19 06:16:21.912 323 11428.73 323.49 54465.30 88888.00 2014-11-19 06:16:22.412 323 11428.77 323.49 54465.28 88888.00 2014-11-19 06:16:22.912 323 11428.76 323.46 54465.38 88888.00 2014-11-19 06:16:23.412 323 11428.74 323.51 54465.33 88888.00 2014-11-19 06:16:23.912 323 11428.76 323.48 54465.40 88888.00 2014-11-19 06:16:24.412 323 11428.73 323.47 54465.39 88888.00 2014-11-19 06:16:24.912 323 11428.74 323.49 54465.35 88888.00 2014-11-19 06:16:25.412 323 11428.74 323.49 54465.33 88888.00 2014-11-19 06:16:25.912 323 11428.76 323.53 54465.38 88888.00 2014-11-19 06:16:26.412 323 11428.74 323.55 54465.46 88888.00 2014-11-19 06:16:26.912 323 11428.74 323.60 54465.44 88888.00 2014-11-19 06:16:27.412 323 11428.87 323.63 54465.46 88888.00 2014-11-19 06:16:27.912 323 11428.92 323.62 54465.45 88888.00 2014-11-19 06:16:28.412 323 11428.89 323.62 54465.37 88888.00 2014-11-19 06:16:28.912 323 11428.80 323.64 54465.46 88888.00 2014-11-19 06:16:29.412 323 11428.80 323.60 54465.50 88888.00 2014-11-19 06:16:29.912 323 11428.88 323.63 54465.49 88888.00 2014-11-19 06:16:30.412 323 11428.92 323.60 54465.48 88888.00 2014-11-19 06:16:30.912 323 11428.89 323.63 54465.48 88888.00 2014-11-19 06:16:31.412 323 11428.89 323.62 54465.49 88888.00 2014-11-19 06:16:31.912 323 11428.88 323.67 54465.52 88888.00 2014-11-19 06:16:32.412 323 11428.93 323.65 54465.53 88888.00 2014-11-19 06:16:32.912 323 11428.98 323.63 54465.48 88888.00 2014-11-19 06:16:33.412 323 11428.97 323.66 54465.43 88888.00 2014-11-19 06:16:33.912 323 11428.97 323.66 54465.36 88888.00 2014-11-19 06:16:34.412 323 11429.00 323.66 54465.31 88888.00 2014-11-19 06:16:34.912 323 11428.99 323.60 54465.37 88888.00 2014-11-19 06:16:35.412 323 11428.89 323.63 54465.45 88888.00 2014-11-19 06:16:35.912 323 11428.85 323.62 54465.41 88888.00 2014-11-19 06:16:36.412 323 11428.92 323.66 54465.48 88888.00 2014-11-19 06:16:36.912 323 11428.98 323.65 54465.50 88888.00 2014-11-19 06:16:37.412 323 11428.98 323.63 54465.54 88888.00 2014-11-19 06:16:37.912 323 11428.95 323.64 54465.55 88888.00 2014-11-19 06:16:38.412 323 11428.97 323.70 54465.58 88888.00 2014-11-19 06:16:38.912 323 11428.95 323.66 54465.53 88888.00 2014-11-19 06:16:39.412 323 11428.93 323.62 54465.56 88888.00 2014-11-19 06:16:39.912 323 11428.98 323.62 54465.55 88888.00 2014-11-19 06:16:40.412 323 11428.93 323.56 54465.55 88888.00 2014-11-19 06:16:40.912 323 11428.94 323.58 54465.54 88888.00 2014-11-19 06:16:41.412 323 11428.95 323.58 54465.48 88888.00 2014-11-19 06:16:41.912 323 11428.99 323.56 54465.50 88888.00 2014-11-19 06:16:42.412 323 11429.01 323.55 54465.58 88888.00 2014-11-19 06:16:42.912 323 11429.06 323.56 54465.59 88888.00 2014-11-19 06:16:43.412 323 11429.05 323.57 54465.57 88888.00 2014-11-19 06:16:43.912 323 11429.03 323.54 54465.59 88888.00 2014-11-19 06:16:44.412 323 11429.04 323.50 54465.65 88888.00 2014-11-19 06:16:44.912 323 11429.01 323.53 54465.71 88888.00 2014-11-19 06:16:45.412 323 11428.99 323.50 54465.67 88888.00 2014-11-19 06:16:45.912 323 11428.97 323.54 54465.63 88888.00 2014-11-19 06:16:46.412 323 11429.00 323.55 54465.61 88888.00 2014-11-19 06:16:46.912 323 11429.04 323.51 54465.67 88888.00 2014-11-19 06:16:47.412 323 11429.08 323.51 54465.63 88888.00 2014-11-19 06:16:47.912 323 11428.97 323.55 54465.65 88888.00 2014-11-19 06:16:48.412 323 11428.97 323.49 54465.56 88888.00 2014-11-19 06:16:48.912 323 11428.92 323.50 54465.53 88888.00 2014-11-19 06:16:49.412 323 11428.94 323.56 54465.57 88888.00 2014-11-19 06:16:49.912 323 11428.98 323.58 54465.65 88888.00 2014-11-19 06:16:50.412 323 11428.97 323.55 54465.70 88888.00 2014-11-19 06:16:50.912 323 11428.90 323.55 54465.70 88888.00 2014-11-19 06:16:51.412 323 11428.89 323.58 54465.66 88888.00 2014-11-19 06:16:51.912 323 11428.97 323.56 54465.68 88888.00 2014-11-19 06:16:52.412 323 11428.92 323.53 54465.74 88888.00 2014-11-19 06:16:52.912 323 11428.83 323.51 54465.76 88888.00 2014-11-19 06:16:53.412 323 11428.85 323.49 54465.82 88888.00 2014-11-19 06:16:53.912 323 11428.80 323.54 54465.79 88888.00 2014-11-19 06:16:54.412 323 11428.79 323.57 54465.75 88888.00 2014-11-19 06:16:54.912 323 11428.72 323.57 54465.88 88888.00 2014-11-19 06:16:55.412 323 11428.64 323.55 54465.91 88888.00 2014-11-19 06:16:55.912 323 11428.62 323.55 54465.97 88888.00 2014-11-19 06:16:56.412 323 11428.64 323.46 54466.07 88888.00 2014-11-19 06:16:56.912 323 11428.56 323.47 54466.05 88888.00 2014-11-19 06:16:57.412 323 11428.59 323.45 54466.07 88888.00 2014-11-19 06:16:57.912 323 11428.59 323.42 54466.15 88888.00 2014-11-19 06:16:58.412 323 11428.58 323.46 54466.17 88888.00 2014-11-19 06:16:58.912 323 11428.50 323.46 54466.20 88888.00 2014-11-19 06:16:59.412 323 11428.47 323.46 54466.20 88888.00 2014-11-19 06:16:59.912 323 11428.46 323.47 54466.28 88888.00 2014-11-19 06:17:00.412 323 11428.43 323.39 54466.38 88888.00 2014-11-19 06:17:00.912 323 11428.41 323.39 54466.44 88888.00 2014-11-19 06:17:01.412 323 11428.37 323.40 54466.52 88888.00 2014-11-19 06:17:01.912 323 11428.38 323.39 54466.51 88888.00 2014-11-19 06:17:02.412 323 11428.38 323.41 54466.62 88888.00 2014-11-19 06:17:02.912 323 11428.38 323.39 54466.59 88888.00 2014-11-19 06:17:03.412 323 11428.42 323.43 54466.63 88888.00 2014-11-19 06:17:03.912 323 11428.46 323.42 54466.59 88888.00 2014-11-19 06:17:04.412 323 11428.41 323.37 54466.62 88888.00 2014-11-19 06:17:04.912 323 11428.42 323.38 54466.67 88888.00 2014-11-19 06:17:05.412 323 11428.40 323.42 54466.76 88888.00 2014-11-19 06:17:05.912 323 11428.40 323.42 54466.79 88888.00 2014-11-19 06:17:06.412 323 11428.40 323.41 54466.78 88888.00 2014-11-19 06:17:06.912 323 11428.45 323.37 54466.81 88888.00 2014-11-19 06:17:07.412 323 11428.46 323.33 54466.88 88888.00 2014-11-19 06:17:07.912 323 11428.38 323.31 54466.95 88888.00 2014-11-19 06:17:08.412 323 11428.35 323.37 54466.94 88888.00 2014-11-19 06:17:08.912 323 11428.43 323.37 54467.01 88888.00 2014-11-19 06:17:09.412 323 11428.46 323.39 54467.08 88888.00 2014-11-19 06:17:09.912 323 11428.41 323.43 54467.11 88888.00 2014-11-19 06:17:10.412 323 11428.38 323.47 54467.16 88888.00 2014-11-19 06:17:10.912 323 11428.43 323.42 54467.06 88888.00 2014-11-19 06:17:11.412 323 11428.46 323.41 54467.02 88888.00 2014-11-19 06:17:11.912 323 11428.50 323.41 54466.93 88888.00 2014-11-19 06:17:12.412 323 11428.48 323.38 54466.90 88888.00 2014-11-19 06:17:12.912 323 11428.50 323.37 54466.86 88888.00 2014-11-19 06:17:13.412 323 11428.52 323.36 54466.99 88888.00 2014-11-19 06:17:13.912 323 11428.54 323.38 54467.03 88888.00 2014-11-19 06:17:14.412 323 11428.51 323.39 54467.05 88888.00 2014-11-19 06:17:14.912 323 11428.54 323.41 54466.97 88888.00 2014-11-19 06:17:15.412 323 11428.56 323.40 54467.07 88888.00 2014-11-19 06:17:15.912 323 11428.54 323.46 54467.12 88888.00 2014-11-19 06:17:16.412 323 11428.54 323.37 54467.31 88888.00 2014-11-19 06:17:16.912 323 11428.57 323.42 54467.22 88888.00 2014-11-19 06:17:17.412 323 11428.64 323.37 54467.32 88888.00 2014-11-19 06:17:17.912 323 11428.62 323.41 54467.32 88888.00 2014-11-19 06:17:18.412 323 11428.57 323.45 54467.32 88888.00 2014-11-19 06:17:18.912 323 11428.54 323.42 54467.32 88888.00 2014-11-19 06:17:19.412 323 11428.66 323.39 54467.22 88888.00 2014-11-19 06:17:19.912 323 11428.66 323.38 54467.28 88888.00 2014-11-19 06:17:20.412 323 11428.67 323.37 54467.31 88888.00 2014-11-19 06:17:20.912 323 11428.71 323.37 54467.47 88888.00 2014-11-19 06:17:21.412 323 11428.68 323.39 54467.45 88888.00 2014-11-19 06:17:21.912 323 11428.61 323.34 54467.51 88888.00 2014-11-19 06:17:22.412 323 11428.59 323.39 54467.57 88888.00 2014-11-19 06:17:22.912 323 11428.57 323.38 54467.55 88888.00 2014-11-19 06:17:23.412 323 11428.54 323.37 54467.67 88888.00 2014-11-19 06:17:23.912 323 11428.64 323.45 54467.68 88888.00 2014-11-19 06:17:24.412 323 11428.68 323.39 54467.84 88888.00 2014-11-19 06:17:24.912 323 11428.64 323.38 54467.85 88888.00 2014-11-19 06:17:25.412 323 11428.69 323.40 54467.77 88888.00 2014-11-19 06:17:25.912 323 11428.64 323.30 54467.95 88888.00 2014-11-19 06:17:26.412 323 11428.67 323.32 54468.06 88888.00 2014-11-19 06:17:26.912 323 11428.67 323.32 54467.96 88888.00 2014-11-19 06:17:27.412 323 11428.67 323.28 54468.11 88888.00 2014-11-19 06:17:27.912 323 11428.69 323.33 54468.11 88888.00 2014-11-19 06:17:28.412 323 11428.67 323.36 54468.07 88888.00 2014-11-19 06:17:28.912 323 11428.57 323.29 54468.21 88888.00 2014-11-19 06:17:29.412 323 11428.66 323.29 54468.24 88888.00 2014-11-19 06:17:29.912 323 11428.71 323.28 54468.12 88888.00 2014-11-19 06:17:30.412 323 11428.71 323.22 54468.13 88888.00 2014-11-19 06:17:30.912 323 11428.64 323.28 54468.22 88888.00 2014-11-19 06:17:31.412 323 11428.71 323.34 54468.19 88888.00 2014-11-19 06:17:31.912 323 11428.73 323.22 54468.31 88888.00 2014-11-19 06:17:32.412 323 11428.74 323.17 54468.47 88888.00 2014-11-19 06:17:32.912 323 11428.73 323.23 54468.44 88888.00 2014-11-19 06:17:33.412 323 11428.77 323.28 54468.35 88888.00 2014-11-19 06:17:33.912 323 11428.83 323.17 54468.53 88888.00 2014-11-19 06:17:34.412 323 11428.76 323.13 54468.65 88888.00 2014-11-19 06:17:34.912 323 11428.72 323.22 54468.60 88888.00 2014-11-19 06:17:35.413 323 11428.82 323.26 54468.57 88888.00 2014-11-19 06:17:35.913 323 11428.87 323.17 54468.71 88888.00 2014-11-19 06:17:36.413 323 11428.83 323.12 54468.82 88888.00 2014-11-19 06:17:36.913 323 11428.79 323.17 54468.82 88888.00 2014-11-19 06:17:37.413 323 11428.80 323.25 54468.79 88888.00 2014-11-19 06:17:37.913 323 11428.88 323.20 54468.85 88888.00 2014-11-19 06:17:38.413 323 11428.92 323.06 54468.95 88888.00 2014-11-19 06:17:38.913 323 11428.93 323.04 54468.97 88888.00 2014-11-19 06:17:39.413 323 11428.98 323.05 54468.98 88888.00 2014-11-19 06:17:39.913 323 11428.94 323.13 54468.98 88888.00 2014-11-19 06:17:40.413 323 11428.97 323.15 54468.94 88888.00 2014-11-19 06:17:40.913 323 11428.97 323.09 54469.06 88888.00 2014-11-19 06:17:41.413 323 11428.92 323.06 54469.26 88888.00 2014-11-19 06:17:41.913 323 11428.93 323.01 54469.34 88888.00 2014-11-19 06:17:42.413 323 11428.95 323.03 54469.38 88888.00 2014-11-19 06:17:42.913 323 11428.95 323.04 54469.33 88888.00 2014-11-19 06:17:43.413 323 11428.94 323.04 54469.29 88888.00 2014-11-19 06:17:43.913 323 11428.99 323.08 54469.24 88888.00 2014-11-19 06:17:44.413 323 11429.04 323.14 54469.25 88888.00 2014-11-19 06:17:44.913 323 11428.99 323.11 54469.30 88888.00 2014-11-19 06:17:45.413 323 11428.94 323.05 54469.39 88888.00 2014-11-19 06:17:45.913 323 11429.03 323.05 54469.48 88888.00 2014-11-19 06:17:46.413 323 11428.98 323.00 54469.47 88888.00 2014-11-19 06:17:46.913 323 11428.97 323.00 54469.52 88888.00 2014-11-19 06:17:47.413 323 11429.01 322.99 54469.51 88888.00 2014-11-19 06:17:47.913 323 11429.16 323.04 54469.50 88888.00 2014-11-19 06:17:48.413 323 11429.21 323.05 54469.45 88888.00 2014-11-19 06:17:48.913 323 11429.25 323.03 54469.51 88888.00 2014-11-19 06:17:49.413 323 11429.15 323.01 54469.51 88888.00 2014-11-19 06:17:49.913 323 11429.25 322.97 54469.53 88888.00 2014-11-19 06:17:50.413 323 11429.27 322.95 54469.61 88888.00 2014-11-19 06:17:50.913 323 11429.26 322.87 54469.67 88888.00 2014-11-19 06:17:51.413 323 11429.32 322.92 54469.70 88888.00 2014-11-19 06:17:51.913 323 11429.41 322.96 54469.78 88888.00 2014-11-19 06:17:52.413 323 11429.37 322.98 54469.79 88888.00 2014-11-19 06:17:52.913 323 11429.37 322.98 54469.76 88888.00 2014-11-19 06:17:53.413 323 11429.41 323.00 54469.68 88888.00 2014-11-19 06:17:53.913 323 11429.29 323.03 54469.61 88888.00 2014-11-19 06:17:54.413 323 11429.35 323.06 54469.69 88888.00 2014-11-19 06:17:54.913 323 11429.32 323.06 54469.75 88888.00 2014-11-19 06:17:55.413 323 11429.41 323.11 54469.74 88888.00 2014-11-19 06:17:55.913 323 11429.45 323.14 54469.65 88888.00 2014-11-19 06:17:56.413 323 11429.45 323.06 54469.56 88888.00 2014-11-19 06:17:56.913 323 11429.46 323.03 54469.66 88888.00 2014-11-19 06:17:57.413 323 11429.46 322.98 54469.70 88888.00 2014-11-19 06:17:57.913 323 11429.40 323.00 54469.77 88888.00 2014-11-19 06:17:58.413 323 11429.44 322.99 54469.85 88888.00 2014-11-19 06:17:58.913 323 11429.41 322.94 54469.84 88888.00 2014-11-19 06:17:59.413 323 11429.41 322.98 54469.87 88888.00 2014-11-19 06:17:59.913 323 11429.37 322.98 54469.87 88888.00 2014-11-19 06:18:00.413 323 11429.41 322.97 54469.89 88888.00 2014-11-19 06:18:00.913 323 11429.45 322.97 54469.88 88888.00 2014-11-19 06:18:01.413 323 11429.42 322.95 54469.83 88888.00 2014-11-19 06:18:01.913 323 11429.40 323.00 54469.73 88888.00 2014-11-19 06:18:02.413 323 11429.36 323.00 54469.66 88888.00 2014-11-19 06:18:02.913 323 11429.25 323.00 54469.60 88888.00 2014-11-19 06:18:03.413 323 11429.32 323.01 54469.36 88888.00 2014-11-19 06:18:03.913 323 11429.31 323.03 54469.36 88888.00 2014-11-19 06:18:04.413 323 11429.26 323.06 54469.62 88888.00 2014-11-19 06:18:04.913 323 11429.29 323.03 54469.68 88888.00 2014-11-19 06:18:05.413 323 11429.24 323.01 54469.77 88888.00 2014-11-19 06:18:05.913 323 11429.18 322.96 54469.77 88888.00 2014-11-19 06:18:06.413 323 11429.16 322.91 54469.88 88888.00 2014-11-19 06:18:06.913 323 11429.09 322.90 54469.89 88888.00 2014-11-19 06:18:07.413 323 11429.19 322.88 54469.82 88888.00 2014-11-19 06:18:07.913 323 11429.16 322.87 54469.70 88888.00 2014-11-19 06:18:08.413 323 11429.13 322.86 54469.74 88888.00 2014-11-19 06:18:08.913 323 11429.06 322.89 54469.92 88888.00 2014-11-19 06:18:09.413 323 11429.04 322.94 54469.95 88888.00 2014-11-19 06:18:09.913 323 11428.99 322.96 54469.94 88888.00 2014-11-19 06:18:10.413 323 11428.95 322.90 54469.97 88888.00 2014-11-19 06:18:10.913 323 11428.90 322.91 54470.04 88888.00 2014-11-19 06:18:11.413 323 11428.85 322.95 54470.13 88888.00 2014-11-19 06:18:11.913 323 11428.90 322.95 54470.17 88888.00 2014-11-19 06:18:12.413 323 11428.88 322.94 54470.21 88888.00 2014-11-19 06:18:12.913 323 11428.87 322.98 54470.18 88888.00 2014-11-19 06:18:13.413 323 11428.92 322.98 54470.08 88888.00 2014-11-19 06:18:13.913 323 11428.90 322.95 54470.15 88888.00 2014-11-19 06:18:14.413 323 11428.92 322.99 54470.14 88888.00 2014-11-19 06:18:14.913 323 11428.85 322.99 54470.21 88888.00 2014-11-19 06:18:15.413 323 11428.82 322.99 54470.21 88888.00 2014-11-19 06:18:15.913 323 11428.82 323.00 54470.18 88888.00 2014-11-19 06:18:16.413 323 11428.79 323.06 54470.28 88888.00 2014-11-19 06:18:16.913 323 11428.83 323.12 54470.44 88888.00 2014-11-19 06:18:17.413 323 11428.82 323.13 54470.48 88888.00 2014-11-19 06:18:17.913 323 11428.76 323.06 54470.47 88888.00 2014-11-19 06:18:18.413 323 11428.78 323.05 54470.44 88888.00 2014-11-19 06:18:18.913 323 11428.85 323.03 54470.45 88888.00 2014-11-19 06:18:19.413 323 11428.79 323.03 54470.46 88888.00 2014-11-19 06:18:19.913 323 11428.78 322.96 54470.57 88888.00 2014-11-19 06:18:20.413 323 11428.80 322.98 54470.56 88888.00 2014-11-19 06:18:20.913 323 11428.84 322.99 54470.48 88888.00 2014-11-19 06:18:21.413 323 11428.83 323.03 54470.48 88888.00 2014-11-19 06:18:21.913 323 11428.87 323.01 54470.49 88888.00 2014-11-19 06:18:22.413 323 11428.84 323.00 54470.40 88888.00 2014-11-19 06:18:22.913 323 11428.83 323.01 54470.39 88888.00 2014-11-19 06:18:23.413 323 11428.87 323.14 54470.44 88888.00 2014-11-19 06:18:23.913 323 11428.92 323.13 54470.47 88888.00 2014-11-19 06:18:24.413 323 11428.92 323.12 54470.44 88888.00 2014-11-19 06:18:24.913 323 11428.98 323.09 54470.45 88888.00 2014-11-19 06:18:25.413 323 11428.93 323.09 54470.46 88888.00 2014-11-19 06:18:25.913 323 11428.90 323.16 54470.54 88888.00 2014-11-19 06:18:26.413 323 11428.95 323.16 54470.50 88888.00 2014-11-19 06:18:26.913 323 11428.92 323.16 54470.50 88888.00 2014-11-19 06:18:27.413 323 11428.80 323.20 54470.47 88888.00 2014-11-19 06:18:27.913 323 11428.77 323.16 54470.52 88888.00 2014-11-19 06:18:28.413 323 11428.79 323.14 54470.57 88888.00 2014-11-19 06:18:28.913 323 11428.79 323.17 54470.61 88888.00 2014-11-19 06:18:29.413 323 11428.79 323.19 54470.72 88888.00 2014-11-19 06:18:29.913 323 11428.73 323.19 54470.75 88888.00 2014-11-19 06:18:30.413 323 11428.78 323.13 54470.80 88888.00 2014-11-19 06:18:30.913 323 11428.83 323.09 54470.87 88888.00 2014-11-19 06:18:31.413 323 11428.72 323.03 54470.91 88888.00 2014-11-19 06:18:31.913 323 11428.71 323.00 54470.97 88888.00 2014-11-19 06:18:32.413 323 11428.71 323.03 54470.93 88888.00 2014-11-19 06:18:32.913 323 11428.69 323.01 54471.02 88888.00 2014-11-19 06:18:33.413 323 11428.71 323.00 54470.92 88888.00 2014-11-19 06:18:33.913 323 11428.71 323.03 54470.83 88888.00 2014-11-19 06:18:34.413 323 11428.72 323.06 54470.74 88888.00 2014-11-19 06:18:34.913 323 11428.72 323.08 54470.64 88888.00 2014-11-19 06:18:35.413 323 11428.72 323.13 54470.71 88888.00 2014-11-19 06:18:35.913 323 11428.73 323.09 54470.85 88888.00 2014-11-19 06:18:36.413 323 11428.71 323.05 54470.98 88888.00 2014-11-19 06:18:36.913 323 11428.74 323.00 54471.03 88888.00 2014-11-19 06:18:37.413 323 11428.73 322.92 54471.06 88888.00 2014-11-19 06:18:37.913 323 11428.72 322.89 54471.10 88888.00 2014-11-19 06:18:38.413 323 11428.74 322.92 54471.02 88888.00 2014-11-19 06:18:38.913 323 11428.74 322.98 54471.05 88888.00 2014-11-19 06:18:39.413 323 11428.74 323.00 54471.02 88888.00 2014-11-19 06:18:39.913 323 11428.74 323.05 54471.05 88888.00 2014-11-19 06:18:40.413 323 11428.77 323.06 54471.11 88888.00 2014-11-19 06:18:40.913 323 11428.82 323.01 54471.25 88888.00 2014-11-19 06:18:41.413 323 11428.78 323.03 54471.32 88888.00 2014-11-19 06:18:41.913 323 11428.83 323.00 54471.34 88888.00 2014-11-19 06:18:42.413 323 11428.79 322.98 54471.31 88888.00 2014-11-19 06:18:42.913 323 11428.84 323.01 54471.20 88888.00 2014-11-19 06:18:43.413 323 11428.84 323.09 54471.15 88888.00 2014-11-19 06:18:43.913 323 11428.76 323.14 54471.19 88888.00 2014-11-19 06:18:44.413 323 11428.82 323.09 54471.28 88888.00 2014-11-19 06:18:44.913 323 11428.80 323.09 54471.36 88888.00 2014-11-19 06:18:45.413 323 11428.84 323.03 54471.38 88888.00 2014-11-19 06:18:45.913 323 11428.83 323.03 54471.33 88888.00 2014-11-19 06:18:46.413 323 11428.90 323.05 54471.27 88888.00 2014-11-19 06:18:46.913 323 11428.87 323.15 54471.23 88888.00 2014-11-19 06:18:47.413 323 11428.79 323.22 54471.23 88888.00 2014-11-19 06:18:47.913 323 11428.82 323.19 54471.28 88888.00 2014-11-19 06:18:48.413 323 11428.78 323.19 54471.34 88888.00 2014-11-19 06:18:48.913 323 11428.80 323.11 54471.35 88888.00 2014-11-19 06:18:49.413 323 11428.84 323.08 54471.36 88888.00 2014-11-19 06:18:49.913 323 11428.84 323.12 54471.31 88888.00 2014-11-19 06:18:50.413 323 11428.78 323.19 54471.20 88888.00 2014-11-19 06:18:50.913 323 11428.83 323.25 54471.09 88888.00 2014-11-19 06:18:51.413 323 11428.85 323.28 54471.11 88888.00 2014-11-19 06:18:51.913 323 11428.78 323.22 54471.26 88888.00 2014-11-19 06:18:52.413 323 11428.73 323.12 54471.36 88888.00 2014-11-19 06:18:52.913 323 11428.76 323.07 54471.36 88888.00 2014-11-19 06:18:53.413 323 11428.71 323.08 54471.41 88888.00 2014-11-19 06:18:53.913 323 11428.72 323.09 54471.38 88888.00 2014-11-19 06:18:54.413 323 11428.82 323.11 54471.27 88888.00 2014-11-19 06:18:54.913 323 11428.84 323.11 54471.19 88888.00 2014-11-19 06:18:55.413 323 11428.89 323.08 54471.32 88888.00 2014-11-19 06:18:55.913 323 11428.82 323.09 54471.43 88888.00 2014-11-19 06:18:56.413 323 11428.78 323.09 54471.44 88888.00 2014-11-19 06:18:56.913 323 11428.64 323.09 54471.49 88888.00 2014-11-19 06:18:57.413 323 11428.77 323.06 54471.37 88888.00 2014-11-19 06:18:57.913 323 11428.85 323.11 54471.27 88888.00 2014-11-19 06:18:58.413 323 11428.82 323.12 54471.24 88888.00 2014-11-19 06:18:58.913 323 11428.77 323.12 54471.32 88888.00 2014-11-19 06:18:59.413 323 11428.74 323.14 54471.42 88888.00 2014-11-19 06:18:59.913 323 11428.71 323.07 54471.49 88888.00 2014-11-19 06:19:00.413 323 11428.67 323.05 54471.43 88888.00 2014-11-19 06:19:00.913 323 11428.68 323.08 54471.35 88888.00 2014-11-19 06:19:01.413 323 11428.71 323.12 54471.25 88888.00 2014-11-19 06:19:01.913 323 11428.80 323.15 54471.20 88888.00 2014-11-19 06:19:02.413 323 11428.80 323.13 54471.17 88888.00 2014-11-19 06:19:02.913 323 11428.80 323.11 54471.18 88888.00 2014-11-19 06:19:03.413 323 11428.76 323.08 54471.24 88888.00 2014-11-19 06:19:03.913 323 11428.74 323.04 54471.29 88888.00 2014-11-19 06:19:04.413 323 11428.72 322.98 54471.35 88888.00 2014-11-19 06:19:04.913 323 11428.72 323.07 54471.34 88888.00 2014-11-19 06:19:05.413 323 11428.76 323.06 54471.24 88888.00 2014-11-19 06:19:05.913 323 11428.71 323.07 54471.14 88888.00 2014-11-19 06:19:06.413 323 11428.77 323.03 54471.24 88888.00 2014-11-19 06:19:06.913 323 11428.72 323.00 54471.37 88888.00 2014-11-19 06:19:07.413 323 11428.69 323.04 54471.43 88888.00 2014-11-19 06:19:07.913 323 11428.64 323.00 54471.46 88888.00 2014-11-19 06:19:08.413 323 11428.67 323.00 54471.33 88888.00 2014-11-19 06:19:08.913 323 11428.71 323.05 54471.29 88888.00 2014-11-19 06:19:09.413 323 11428.68 322.99 54471.33 88888.00 2014-11-19 06:19:09.913 323 11428.67 322.98 54471.45 88888.00 2014-11-19 06:19:10.413 323 11428.66 323.00 54471.54 88888.00 2014-11-19 06:19:10.913 323 11428.72 322.97 54471.47 88888.00 2014-11-19 06:19:11.413 323 11428.68 322.98 54471.38 88888.00 2014-11-19 06:19:11.913 323 11428.69 323.09 54471.31 88888.00 2014-11-19 06:19:12.413 323 11428.62 323.11 54471.43 88888.00 2014-11-19 06:19:12.913 323 11428.67 323.03 54471.43 88888.00 2014-11-19 06:19:13.413 323 11428.63 322.95 54471.46 88888.00 2014-11-19 06:19:13.913 323 11428.57 322.92 54471.55 88888.00 2014-11-19 06:19:14.413 323 11428.69 322.96 54471.46 88888.00 2014-11-19 06:19:14.913 323 11428.71 323.04 54471.27 88888.00 2014-11-19 06:19:15.413 323 11428.69 323.05 54471.32 88888.00 2014-11-19 06:19:15.913 323 11428.62 323.00 54471.43 88888.00 2014-11-19 06:19:16.413 323 11428.62 322.94 54471.54 88888.00 2014-11-19 06:19:16.913 323 11428.71 322.91 54471.44 88888.00 2014-11-19 06:19:17.413 323 11428.78 322.96 54471.34 88888.00 2014-11-19 06:19:17.913 323 11428.77 322.98 54471.29 88888.00 2014-11-19 06:19:18.413 323 11428.73 323.05 54471.24 88888.00 2014-11-19 06:19:18.913 323 11428.64 323.08 54471.27 88888.00 2014-11-19 06:19:19.413 323 11428.59 323.00 54471.32 88888.00 2014-11-19 06:19:19.913 323 11428.57 322.96 54471.37 88888.00 2014-11-19 06:19:20.413 323 11428.64 322.98 54471.33 88888.00 2014-11-19 06:19:20.913 323 11428.67 323.01 54471.20 88888.00 2014-11-19 06:19:21.413 323 11428.69 323.09 54471.07 88888.00 2014-11-19 06:19:21.913 323 11428.66 323.11 54471.06 88888.00 2014-11-19 06:19:22.413 323 11428.64 323.08 54471.13 88888.00 2014-11-19 06:19:22.913 323 11428.59 323.08 54471.18 88888.00 2014-11-19 06:19:23.413 323 11428.52 323.05 54471.19 88888.00 2014-11-19 06:19:23.913 323 11428.57 323.04 54471.26 88888.00 2014-11-19 06:19:24.413 323 11428.52 323.03 54471.27 88888.00 2014-11-19 06:19:24.913 323 11428.57 323.12 54471.17 88888.00 2014-11-19 06:19:25.413 323 11428.58 323.11 54471.09 88888.00 2014-11-19 06:19:25.913 323 11428.62 323.12 54471.05 88888.00 2014-11-19 06:19:26.413 323 11428.57 323.19 54471.07 88888.00 2014-11-19 06:19:26.913 323 11428.53 323.15 54471.06 88888.00 2014-11-19 06:19:27.413 323 11428.48 323.08 54471.14 88888.00 2014-11-19 06:19:27.913 323 11428.50 323.05 54471.17 88888.00 2014-11-19 06:19:28.413 323 11428.46 323.04 54471.18 88888.00 2014-11-19 06:19:28.913 323 11428.50 323.03 54471.09 88888.00 2014-11-19 06:19:29.413 323 11428.47 323.00 54470.96 88888.00 2014-11-19 06:19:29.913 323 11428.47 323.01 54470.91 88888.00 2014-11-19 06:19:30.413 323 11428.45 323.04 54470.83 88888.00 2014-11-19 06:19:30.913 323 11428.45 323.12 54470.76 88888.00 2014-11-19 06:19:31.413 323 11428.42 323.15 54470.80 88888.00 2014-11-19 06:19:31.913 323 11428.37 323.13 54470.81 88888.00 2014-11-19 06:19:32.413 323 11428.33 323.11 54470.94 88888.00 2014-11-19 06:19:32.913 323 11428.31 323.13 54470.94 88888.00 2014-11-19 06:19:33.413 323 11428.26 323.13 54470.98 88888.00 2014-11-19 06:19:33.913 323 11428.21 323.09 54471.03 88888.00 2014-11-19 06:19:34.413 323 11428.14 323.05 54470.97 88888.00 2014-11-19 06:19:34.913 323 11428.09 323.06 54470.96 88888.00 2014-11-19 06:19:35.413 323 11428.10 323.08 54470.90 88888.00 2014-11-19 06:19:35.913 323 11428.05 323.12 54470.89 88888.00 2014-11-19 06:19:36.413 323 11427.98 323.13 54470.89 88888.00 2014-11-19 06:19:36.913 323 11428.04 323.12 54470.90 88888.00 2014-11-19 06:19:37.413 323 11428.03 323.14 54470.89 88888.00 2014-11-19 06:19:37.913 323 11427.94 323.12 54470.89 88888.00 2014-11-19 06:19:38.413 323 11427.84 323.07 54470.93 88888.00 2014-11-19 06:19:38.913 323 11427.74 323.03 54470.99 88888.00 2014-11-19 06:19:39.413 323 11427.73 323.03 54471.08 88888.00 2014-11-19 06:19:39.913 323 11427.74 323.00 54471.09 88888.00 2014-11-19 06:19:40.413 323 11427.70 323.00 54471.08 88888.00 2014-11-19 06:19:40.913 323 11427.69 322.96 54471.00 88888.00 2014-11-19 06:19:41.413 323 11427.69 322.94 54470.94 88888.00 2014-11-19 06:19:41.913 323 11427.67 322.96 54470.96 88888.00 2014-11-19 06:19:42.413 323 11427.62 322.99 54471.09 88888.00 2014-11-19 06:19:42.913 323 11427.57 323.01 54471.25 88888.00 2014-11-19 06:19:43.413 323 11427.49 322.98 54471.40 88888.00 2014-11-19 06:19:43.913 323 11427.38 322.91 54471.38 88888.00 2014-11-19 06:19:44.413 323 11427.30 322.91 54471.36 88888.00 2014-11-19 06:19:44.913 323 11427.35 322.97 54471.26 88888.00 2014-11-19 06:19:45.413 323 11427.37 322.91 54471.31 88888.00 2014-11-19 06:19:45.913 323 11427.28 322.91 54471.41 88888.00 2014-11-19 06:19:46.413 323 11427.25 322.84 54471.59 88888.00 2014-11-19 06:19:46.913 323 11427.26 322.75 54471.60 88888.00 2014-11-19 06:19:47.413 323 11427.30 322.80 54471.51 88888.00 2014-11-19 06:19:47.913 323 11427.21 322.86 54471.53 88888.00 2014-11-19 06:19:48.413 323 11427.14 322.82 54471.69 88888.00 2014-11-19 06:19:48.913 323 11427.20 322.75 54471.75 88888.00 2014-11-19 06:19:49.413 323 11427.22 322.80 54471.71 88888.00 2014-11-19 06:19:49.913 323 11427.11 322.82 54471.67 88888.00 2014-11-19 06:19:50.413 323 11427.07 322.83 54471.73 88888.00 2014-11-19 06:19:50.913 323 11427.10 322.78 54471.89 88888.00 2014-11-19 06:19:51.413 323 11427.04 322.75 54471.89 88888.00 2014-11-19 06:19:51.913 323 11427.07 322.80 54471.79 88888.00 2014-11-19 06:19:52.413 323 11427.06 322.81 54471.86 88888.00 2014-11-19 06:19:52.913 323 11427.06 322.77 54471.82 88888.00 2014-11-19 06:19:53.413 323 11427.06 322.73 54471.71 88888.00 2014-11-19 06:19:53.913 323 11426.99 322.81 54471.84 88888.00 2014-11-19 06:19:54.413 323 11426.90 322.81 54471.98 88888.00 2014-11-19 06:19:54.913 323 11426.89 322.80 54472.03 88888.00 2014-11-19 06:19:55.413 323 11426.88 322.81 54471.98 88888.00 2014-11-19 06:19:55.913 323 11426.80 322.84 54472.05 88888.00 2014-11-19 06:19:56.413 323 11426.79 322.83 54472.17 88888.00 2014-11-19 06:19:56.913 323 11426.76 322.82 54472.15 88888.00 2014-11-19 06:19:57.413 323 11426.75 322.82 54471.98 88888.00 2014-11-19 06:19:57.913 323 11426.74 322.80 54472.06 88888.00 2014-11-19 06:19:58.413 323 11426.67 322.78 54472.27 88888.00 2014-11-19 06:19:58.913 323 11426.64 322.78 54472.28 88888.00 2014-11-19 06:19:59.413 323 11426.65 322.82 54472.30 88888.00 2014-11-19 06:19:59.913 323 11426.67 322.79 54472.43 88888.00 2014-11-19 06:20:00.413 323 11426.68 322.72 54472.39 88888.00 2014-11-19 06:20:00.913 323 11426.60 322.75 54472.37 88888.00 2014-11-19 06:20:01.413 323 11426.53 322.77 54472.58 88888.00 2014-11-19 06:20:01.913 323 11426.57 322.78 54472.50 88888.00 2014-11-19 06:20:02.413 323 11426.50 322.81 54472.40 88888.00 2014-11-19 06:20:02.913 323 11426.43 322.80 54472.54 88888.00 2014-11-19 06:20:03.413 323 11426.42 322.82 54472.52 88888.00 2014-11-19 06:20:03.913 323 11426.44 322.82 54472.52 88888.00 2014-11-19 06:20:04.413 323 11426.39 322.78 54472.64 88888.00 2014-11-19 06:20:04.913 323 11426.42 322.81 54472.69 88888.00 2014-11-19 06:20:05.413 323 11426.36 322.81 54472.78 88888.00 2014-11-19 06:20:05.913 323 11426.33 322.78 54472.84 88888.00 2014-11-19 06:20:06.413 323 11426.32 322.80 54472.76 88888.00 2014-11-19 06:20:06.913 323 11426.32 322.82 54472.86 88888.00 2014-11-19 06:20:07.413 323 11426.29 322.81 54472.84 88888.00 2014-11-19 06:20:07.913 323 11426.29 322.82 54472.86 88888.00 2014-11-19 06:20:08.413 323 11426.23 322.80 54472.93 88888.00 2014-11-19 06:20:08.913 323 11426.29 322.78 54472.90 88888.00 2014-11-19 06:20:09.413 323 11426.36 322.72 54473.08 88888.00 2014-11-19 06:20:09.913 323 11426.36 322.74 54473.08 88888.00 2014-11-19 06:20:10.413 323 11426.32 322.77 54473.10 88888.00 2014-11-19 06:20:10.913 323 11426.27 322.75 54473.13 88888.00 2014-11-19 06:20:11.413 323 11426.27 322.86 54473.12 88888.00 2014-11-19 06:20:11.913 323 11426.27 322.80 54473.26 88888.00 2014-11-19 06:20:12.413 323 11426.34 322.82 54473.18 88888.00 2014-11-19 06:20:12.913 323 11426.28 322.82 54473.28 88888.00 2014-11-19 06:20:13.413 323 11426.27 322.87 54473.34 88888.00 2014-11-19 06:20:13.913 323 11426.33 322.91 54473.33 88888.00 2014-11-19 06:20:14.413 323 11426.33 322.89 54473.39 88888.00 2014-11-19 06:20:14.913 323 11426.38 322.88 54473.37 88888.00 2014-11-19 06:20:15.413 323 11426.39 322.84 54473.44 88888.00 2014-11-19 06:20:15.913 323 11426.49 322.87 54473.40 88888.00 2014-11-19 06:20:16.413 323 11426.52 322.89 54473.45 88888.00 2014-11-19 06:20:16.913 323 11426.49 322.91 54473.31 88888.00 2014-11-19 06:20:17.413 323 11426.49 322.90 54473.45 88888.00 2014-11-19 06:20:17.913 323 11426.49 322.89 54473.54 88888.00 2014-11-19 06:20:18.413 323 11426.49 322.90 54473.53 88888.00 2014-11-19 06:20:18.913 323 11426.52 322.95 54473.50 88888.00 2014-11-19 06:20:19.413 323 11426.58 322.92 54473.47 88888.00 2014-11-19 06:20:19.913 323 11426.53 322.90 54473.51 88888.00 2014-11-19 06:20:20.413 323 11426.52 322.88 54473.54 88888.00 2014-11-19 06:20:20.913 323 11426.52 322.90 54473.60 88888.00 2014-11-19 06:20:21.413 323 11426.57 322.91 54473.48 88888.00 2014-11-19 06:20:21.913 323 11426.60 322.91 54473.59 88888.00 2014-11-19 06:20:22.413 323 11426.64 322.94 54473.56 88888.00 2014-11-19 06:20:22.913 323 11426.67 322.83 54473.62 88888.00 2014-11-19 06:20:23.413 323 11426.68 322.92 54473.59 88888.00 2014-11-19 06:20:23.913 323 11426.60 322.87 54473.64 88888.00 2014-11-19 06:20:24.413 323 11426.60 322.97 54473.55 88888.00 2014-11-19 06:20:24.913 323 11426.60 322.98 54473.65 88888.00 2014-11-19 06:20:25.413 323 11426.63 322.96 54473.70 88888.00 2014-11-19 06:20:25.913 323 11426.59 322.95 54473.71 88888.00 2014-11-19 06:20:26.413 323 11426.59 322.94 54473.73 88888.00 2014-11-19 06:20:26.913 323 11426.63 323.01 54473.85 88888.00 2014-11-19 06:20:27.413 323 11426.67 323.04 54473.83 88888.00 2014-11-19 06:20:27.913 323 11426.63 323.06 54473.79 88888.00 2014-11-19 06:20:28.413 323 11426.65 323.04 54473.80 88888.00 2014-11-19 06:20:28.913 323 11426.71 323.04 54473.83 88888.00 2014-11-19 06:20:29.413 323 11426.73 322.98 54473.86 88888.00 2014-11-19 06:20:29.913 323 11426.70 323.00 54473.81 88888.00 2014-11-19 06:20:30.413 323 11426.68 323.00 54473.86 88888.00 2014-11-19 06:20:30.913 323 11426.63 323.00 54473.88 88888.00 2014-11-19 06:20:31.404 323 11426.64 322.98 54473.94 88888.00 2014-11-19 06:20:31.904 323 11426.71 322.95 54473.95 88888.00 2014-11-19 06:20:32.404 323 11426.73 322.96 54473.94 88888.00 2014-11-19 06:20:32.904 323 11426.74 322.98 54473.82 88888.00 2014-11-19 06:20:33.404 323 11426.74 322.94 54473.91 88888.00 2014-11-19 06:20:33.904 323 11426.76 322.94 54473.97 88888.00 2014-11-19 06:20:34.404 323 11426.75 322.97 54473.95 88888.00 2014-11-19 06:20:34.904 323 11426.78 322.95 54473.96 88888.00 2014-11-19 06:20:35.404 323 11426.75 322.96 54473.97 88888.00 2014-11-19 06:20:35.904 323 11426.74 322.95 54474.01 88888.00 2014-11-19 06:20:36.404 323 11426.74 322.91 54473.99 88888.00 2014-11-19 06:20:36.904 323 11426.65 322.91 54474.06 88888.00 2014-11-19 06:20:37.404 323 11426.71 322.95 54474.06 88888.00 2014-11-19 06:20:37.904 323 11426.69 322.92 54474.10 88888.00 2014-11-19 06:20:38.404 323 11426.73 322.94 54474.05 88888.00 2014-11-19 06:20:38.904 323 11426.73 322.89 54474.15 88888.00 2014-11-19 06:20:39.404 323 11426.78 322.88 54474.16 88888.00 2014-11-19 06:20:39.904 323 11426.79 322.91 54474.25 88888.00 2014-11-19 06:20:40.404 323 11426.79 322.99 54474.17 88888.00 2014-11-19 06:20:40.904 323 11426.79 322.97 54474.22 88888.00 2014-11-19 06:20:41.404 323 11426.74 322.92 54474.17 88888.00 2014-11-19 06:20:41.904 323 11426.75 322.92 54474.15 88888.00 2014-11-19 06:20:42.404 323 11426.69 322.98 54474.20 88888.00 2014-11-19 06:20:42.904 323 11426.70 322.97 54474.15 88888.00 2014-11-19 06:20:43.404 323 11426.71 322.94 54474.17 88888.00 2014-11-19 06:20:43.904 323 11426.70 322.90 54474.08 88888.00 2014-11-19 06:20:44.404 323 11426.69 322.91 54474.14 88888.00 2014-11-19 06:20:44.904 323 11426.69 322.99 54474.13 88888.00 2014-11-19 06:20:45.404 323 11426.68 322.92 54474.23 88888.00 2014-11-19 06:20:45.904 323 11426.67 322.92 54474.17 88888.00 2014-11-19 06:20:46.404 323 11426.64 322.91 54474.24 88888.00 2014-11-19 06:20:46.904 323 11426.70 322.96 54474.31 88888.00 2014-11-19 06:20:47.404 323 11426.73 322.94 54474.38 88888.00 2014-11-19 06:20:47.904 323 11426.65 322.95 54474.42 88888.00 2014-11-19 06:20:48.404 323 11426.60 322.92 54474.41 88888.00 2014-11-19 06:20:48.904 323 11426.59 322.91 54474.42 88888.00 2014-11-19 06:20:49.404 323 11426.62 322.92 54474.43 88888.00 2014-11-19 06:20:49.904 323 11426.64 322.86 54474.50 88888.00 2014-11-19 06:20:50.404 323 11426.70 322.92 54474.45 88888.00 2014-11-19 06:20:50.904 323 11426.69 322.92 54474.39 88888.00 2014-11-19 06:20:51.404 323 11426.67 322.92 54474.51 88888.00 2014-11-19 06:20:51.904 323 11426.63 323.00 54474.44 88888.00 2014-11-19 06:20:52.404 323 11426.65 322.91 54474.35 88888.00 2014-11-19 06:20:52.904 323 11426.71 322.91 54474.41 88888.00 2014-11-19 06:20:53.404 323 11426.73 322.92 54474.44 88888.00 2014-11-19 06:20:53.904 323 11426.69 322.88 54474.50 88888.00 2014-11-19 06:20:54.404 323 11426.68 322.90 54474.47 88888.00 2014-11-19 06:20:54.904 323 11426.67 322.90 54474.57 88888.00 2014-11-19 06:20:55.404 323 11426.70 322.86 54474.53 88888.00 2014-11-19 06:20:55.904 323 11426.70 322.86 54474.45 88888.00 2014-11-19 06:20:56.404 323 11426.74 322.83 54474.49 88888.00 2014-11-19 06:20:56.904 323 11426.70 322.90 54474.42 88888.00 2014-11-19 06:20:57.404 323 11426.64 322.86 54474.44 88888.00 2014-11-19 06:20:57.904 323 11426.65 322.87 54474.48 88888.00 2014-11-19 06:20:58.404 323 11426.65 322.89 54474.51 88888.00 2014-11-19 06:20:58.904 323 11426.59 322.82 54474.60 88888.00 2014-11-19 06:20:59.404 323 11426.58 322.82 54474.64 88888.00 2014-11-19 06:20:59.904 323 11426.58 322.83 54474.71 88888.00 2014-11-19 06:21:00.404 323 11426.52 322.87 54474.71 88888.00 2014-11-19 06:21:00.904 323 11426.62 322.87 54474.71 88888.00 2014-11-19 06:21:01.404 323 11426.55 322.78 54474.78 88888.00 2014-11-19 06:21:01.904 323 11426.47 322.75 54474.76 88888.00 2014-11-19 06:21:02.404 323 11426.41 322.79 54474.71 88888.00 2014-11-19 06:21:02.904 323 11426.43 322.80 54474.83 88888.00 2014-11-19 06:21:03.404 323 11426.54 322.82 54474.85 88888.00 2014-11-19 06:21:03.904 323 11426.67 322.82 54474.87 88888.00 2014-11-19 06:21:04.404 323 11426.59 322.79 54474.93 88888.00 2014-11-19 06:21:04.904 323 11426.58 322.75 54474.92 88888.00 2014-11-19 06:21:05.404 323 11426.49 322.80 54474.93 88888.00 2014-11-19 06:21:05.904 323 11426.42 322.79 54474.95 88888.00 2014-11-19 06:21:06.404 323 11426.39 322.80 54474.99 88888.00 2014-11-19 06:21:06.904 323 11426.38 322.82 54474.99 88888.00 2014-11-19 06:21:07.404 323 11426.46 322.87 54475.12 88888.00 2014-11-19 06:21:07.904 323 11426.31 322.84 54475.11 88888.00 2014-11-19 06:21:08.404 323 11426.28 322.84 54475.13 88888.00 2014-11-19 06:21:08.904 323 11426.23 322.83 54475.13 88888.00 2014-11-19 06:21:09.404 323 11426.24 322.84 54475.11 88888.00 2014-11-19 06:21:09.904 323 11426.28 322.88 54475.15 88888.00 2014-11-19 06:21:10.404 323 11426.24 322.80 54475.17 88888.00 2014-11-19 06:21:10.904 323 11426.20 322.82 54475.19 88888.00 2014-11-19 06:21:11.404 323 11426.16 322.81 54475.27 88888.00 2014-11-19 06:21:11.904 323 11426.08 322.78 54475.31 88888.00 2014-11-19 06:21:12.404 323 11426.07 322.79 54475.37 88888.00 2014-11-19 06:21:12.904 323 11426.12 322.79 54475.33 88888.00 2014-11-19 06:21:13.404 323 11426.10 322.77 54475.33 88888.00 2014-11-19 06:21:13.904 323 11426.01 322.74 54475.46 88888.00 2014-11-19 06:21:14.404 323 11425.99 322.74 54475.52 88888.00 2014-11-19 06:21:14.904 323 11425.99 322.71 54475.57 88888.00 2014-11-19 06:21:15.404 323 11425.96 322.71 54475.56 88888.00 2014-11-19 06:21:15.904 323 11425.90 322.71 54475.54 88888.00 2014-11-19 06:21:16.404 323 11425.90 322.67 54475.61 88888.00 2014-11-19 06:21:16.904 323 11425.99 322.61 54475.68 88888.00 2014-11-19 06:21:17.404 323 11425.95 322.55 54475.71 88888.00 2014-11-19 06:21:17.904 323 11425.94 322.57 54475.70 88888.00 2014-11-19 06:21:18.404 323 11425.94 322.54 54475.70 88888.00 2014-11-19 06:21:18.904 323 11425.94 322.53 54475.88 88888.00 2014-11-19 06:21:19.404 323 11425.90 322.55 54475.91 88888.00 2014-11-19 06:21:19.904 323 11425.85 322.52 54475.93 88888.00 2014-11-19 06:21:20.404 323 11425.80 322.50 54475.91 88888.00 2014-11-19 06:21:20.904 323 11425.79 322.45 54475.89 88888.00 2014-11-19 06:21:21.404 323 11425.74 322.46 54475.88 88888.00 2014-11-19 06:21:21.904 323 11425.75 322.46 54475.84 88888.00 2014-11-19 06:21:22.404 323 11425.76 322.40 54475.90 88888.00 2014-11-19 06:21:22.904 323 11425.74 322.32 54475.96 88888.00 2014-11-19 06:21:23.404 323 11425.64 322.32 54476.02 88888.00 2014-11-19 06:21:23.904 323 11425.66 322.28 54476.03 88888.00 2014-11-19 06:21:24.404 323 11425.71 322.23 54476.05 88888.00 2014-11-19 06:21:24.904 323 11425.69 322.28 54475.94 88888.00 2014-11-19 06:21:25.404 323 11425.69 322.29 54476.02 88888.00 2014-11-19 06:21:25.904 323 11425.63 322.30 54476.14 88888.00 2014-11-19 06:21:26.404 323 11425.66 322.29 54476.16 88888.00 2014-11-19 06:21:26.904 323 11425.60 322.25 54476.10 88888.00 2014-11-19 06:21:27.404 323 11425.59 322.23 54476.15 88888.00 2014-11-19 06:21:27.904 323 11425.65 322.18 54476.22 88888.00 2014-11-19 06:21:28.404 323 11425.71 322.13 54476.22 88888.00 2014-11-19 06:21:28.904 323 11425.69 322.12 54476.27 88888.00 2014-11-19 06:21:29.404 323 11425.69 322.13 54476.36 88888.00 2014-11-19 06:21:29.904 323 11425.66 322.08 54476.33 88888.00 2014-11-19 06:21:30.404 323 11425.66 322.07 54476.36 88888.00 2014-11-19 06:21:30.904 323 11425.68 322.04 54476.40 88888.00 2014-11-19 06:21:31.404 323 11425.68 322.01 54476.40 88888.00 2014-11-19 06:21:31.904 323 11425.66 321.97 54476.40 88888.00 2014-11-19 06:21:32.404 323 11425.69 321.96 54476.44 88888.00 2014-11-19 06:21:32.904 323 11425.66 321.91 54476.47 88888.00 2014-11-19 06:21:33.404 323 11425.69 321.90 54476.49 88888.00 2014-11-19 06:21:33.904 323 11425.66 321.90 54476.44 88888.00 2014-11-19 06:21:34.404 323 11425.66 321.89 54476.41 88888.00 2014-11-19 06:21:34.904 323 11425.63 321.81 54476.41 88888.00 2014-11-19 06:21:35.404 323 11425.65 321.82 54476.45 88888.00 2014-11-19 06:21:35.904 323 11425.65 321.78 54476.46 88888.00 2014-11-19 06:21:36.404 323 11425.71 321.81 54476.44 88888.00 2014-11-19 06:21:36.904 323 11425.61 321.80 54476.41 88888.00 2014-11-19 06:21:37.404 323 11425.63 321.77 54476.34 88888.00 2014-11-19 06:21:37.904 323 11425.63 321.80 54476.34 88888.00 2014-11-19 06:21:38.404 323 11425.59 321.77 54476.25 88888.00 2014-11-19 06:21:38.904 323 11425.59 321.79 54476.33 88888.00 2014-11-19 06:21:39.404 323 11425.61 321.73 54476.31 88888.00 2014-11-19 06:21:39.904 323 11425.66 321.68 54476.24 88888.00 2014-11-19 06:21:40.404 323 11425.66 321.72 54476.32 88888.00 2014-11-19 06:21:40.904 323 11425.60 321.73 54476.27 88888.00 2014-11-19 06:21:41.404 323 11425.53 321.71 54476.19 88888.00 2014-11-19 06:21:41.904 323 11425.53 321.67 54476.22 88888.00 2014-11-19 06:21:42.404 323 11425.50 321.68 54476.28 88888.00 2014-11-19 06:21:42.904 323 11425.48 321.67 54476.34 88888.00 2014-11-19 06:21:43.404 323 11425.44 321.63 54476.33 88888.00 2014-11-19 06:21:43.904 323 11425.42 321.65 54476.37 88888.00 2014-11-19 06:21:44.404 323 11425.39 321.70 54476.38 88888.00 2014-11-19 06:21:44.904 323 11425.38 321.69 54476.32 88888.00 2014-11-19 06:21:45.404 323 11425.40 321.54 54476.33 88888.00 2014-11-19 06:21:45.904 323 11425.43 321.54 54476.29 88888.00 2014-11-19 06:21:46.404 323 11425.38 321.65 54476.26 88888.00 2014-11-19 06:21:46.904 323 11425.39 321.70 54476.29 88888.00 2014-11-19 06:21:47.404 323 11425.32 321.67 54476.41 88888.00 2014-11-19 06:21:47.904 323 11425.38 321.67 54476.29 88888.00 2014-11-19 06:21:48.404 323 11425.38 321.70 54476.18 88888.00 2014-11-19 06:21:48.904 323 11425.33 321.68 54476.14 88888.00 2014-11-19 06:21:49.404 323 11425.26 321.67 54476.18 88888.00 2014-11-19 06:21:49.904 323 11425.22 321.73 54476.28 88888.00 2014-11-19 06:21:50.404 323 11425.19 321.76 54476.18 88888.00 2014-11-19 06:21:50.904 323 11425.21 321.70 54476.00 88888.00 2014-11-19 06:21:51.404 323 11425.17 321.67 54476.14 88888.00 2014-11-19 06:21:51.904 323 11425.16 321.65 54476.17 88888.00 2014-11-19 06:21:52.404 323 11425.13 321.63 54476.19 88888.00 2014-11-19 06:21:52.904 323 11425.09 321.68 54476.19 88888.00 2014-11-19 06:21:53.404 323 11425.12 321.71 54476.26 88888.00 2014-11-19 06:21:53.904 323 11425.16 321.65 54476.17 88888.00 2014-11-19 06:21:54.404 323 11425.12 321.56 54476.14 88888.00 2014-11-19 06:21:54.904 323 11425.08 321.61 54476.18 88888.00 2014-11-19 06:21:55.404 323 11425.06 321.61 54476.17 88888.00 2014-11-19 06:21:55.904 323 11425.03 321.61 54476.24 88888.00 2014-11-19 06:21:56.404 323 11425.02 321.55 54476.25 88888.00 2014-11-19 06:21:56.904 323 11424.97 321.51 54476.19 88888.00 2014-11-19 06:21:57.404 323 11424.96 321.60 54476.26 88888.00 2014-11-19 06:21:57.904 323 11424.93 321.63 54476.33 88888.00 2014-11-19 06:21:58.404 323 11424.95 321.63 54476.32 88888.00 2014-11-19 06:21:58.904 323 11424.96 321.56 54476.29 88888.00 2014-11-19 06:21:59.404 323 11424.93 321.57 54476.31 88888.00 2014-11-19 06:21:59.904 323 11424.86 321.56 54476.34 88888.00 2014-11-19 06:22:00.404 323 11424.91 321.56 54476.43 88888.00 2014-11-19 06:22:00.904 323 11424.91 321.53 54476.38 88888.00 2014-11-19 06:22:01.404 323 11424.87 321.52 54476.31 88888.00 2014-11-19 06:22:01.904 323 11424.82 321.50 54476.37 88888.00 2014-11-19 06:22:02.404 323 11424.84 321.54 54476.34 88888.00 2014-11-19 06:22:02.904 323 11424.82 321.51 54476.36 88888.00 2014-11-19 06:22:03.404 323 11424.81 321.54 54476.45 88888.00 2014-11-19 06:22:03.904 323 11424.84 321.55 54476.50 88888.00 2014-11-19 06:22:04.404 323 11424.77 321.54 54476.49 88888.00 2014-11-19 06:22:04.904 323 11424.71 321.52 54476.49 88888.00 2014-11-19 06:22:05.404 323 11424.71 321.54 54476.41 88888.00 2014-11-19 06:22:05.904 323 11424.80 321.53 54476.34 88888.00 2014-11-19 06:22:06.404 323 11424.84 321.51 54476.38 88888.00 2014-11-19 06:22:06.904 323 11424.75 321.53 54476.43 88888.00 2014-11-19 06:22:07.404 323 11424.72 321.52 54476.42 88888.00 2014-11-19 06:22:07.904 323 11424.74 321.53 54476.34 88888.00 2014-11-19 06:22:08.404 323 11424.71 321.57 54476.36 88888.00 2014-11-19 06:22:08.904 323 11424.69 321.57 54476.41 88888.00 2014-11-19 06:22:09.404 323 11424.67 321.55 54476.47 88888.00 2014-11-19 06:22:09.904 323 11424.69 321.55 54476.47 88888.00 2014-11-19 06:22:10.404 323 11424.66 321.55 54476.44 88888.00 2014-11-19 06:22:10.904 323 11424.61 321.55 54476.50 88888.00 2014-11-19 06:22:11.404 323 11424.60 321.52 54476.51 88888.00 2014-11-19 06:22:11.904 323 11424.61 321.53 54476.59 88888.00 2014-11-19 06:22:12.404 323 11424.58 321.56 54476.55 88888.00 2014-11-19 06:22:12.904 323 11424.58 321.57 54476.49 88888.00 2014-11-19 06:22:13.404 323 11424.65 321.57 54476.57 88888.00 2014-11-19 06:22:13.904 323 11424.63 321.59 54476.52 88888.00 2014-11-19 06:22:14.404 323 11424.56 321.53 54476.53 88888.00 2014-11-19 06:22:14.904 323 11424.50 321.47 54476.54 88888.00 2014-11-19 06:22:15.404 323 11424.51 321.45 54476.61 88888.00 2014-11-19 06:22:15.904 323 11424.56 321.43 54476.69 88888.00 2014-11-19 06:22:16.404 323 11424.53 321.42 54476.71 88888.00 2014-11-19 06:22:16.904 323 11424.50 321.45 54476.68 88888.00 2014-11-19 06:22:17.404 323 11424.49 321.43 54476.69 88888.00 2014-11-19 06:22:17.904 323 11424.41 321.42 54476.69 88888.00 2014-11-19 06:22:18.404 323 11424.40 321.40 54476.67 88888.00 2014-11-19 06:22:18.904 323 11424.34 321.36 54476.63 88888.00 2014-11-19 06:22:19.404 323 11424.30 321.35 54476.71 88888.00 2014-11-19 06:22:19.904 323 11424.30 321.35 54476.77 88888.00 2014-11-19 06:22:20.404 323 11424.35 321.37 54476.73 88888.00 2014-11-19 06:22:20.904 323 11424.35 321.37 54476.66 88888.00 2014-11-19 06:22:21.404 323 11424.32 321.36 54476.73 88888.00 2014-11-19 06:22:21.904 323 11424.24 321.35 54476.75 88888.00 2014-11-19 06:22:22.404 323 11424.28 321.29 54476.73 88888.00 2014-11-19 06:22:22.904 323 11424.30 321.35 54476.81 88888.00 2014-11-19 06:22:23.404 323 11424.28 321.38 54476.88 88888.00 2014-11-19 06:22:23.904 323 11424.33 321.36 54476.85 88888.00 2014-11-19 06:22:24.404 323 11424.32 321.32 54476.88 88888.00 2014-11-19 06:22:24.904 323 11424.19 321.28 54476.85 88888.00 2014-11-19 06:22:25.404 323 11424.17 321.28 54476.78 88888.00 2014-11-19 06:22:25.904 323 11424.17 321.28 54476.73 88888.00 2014-11-19 06:22:26.404 323 11424.29 321.29 54476.80 88888.00 2014-11-19 06:22:26.904 323 11424.23 321.28 54476.85 88888.00 2014-11-19 06:22:27.404 323 11424.13 321.31 54476.80 88888.00 2014-11-19 06:22:27.904 323 11424.16 321.27 54476.89 88888.00 2014-11-19 06:22:28.404 323 11424.24 321.27 54476.97 88888.00 2014-11-19 06:22:28.904 323 11424.16 321.25 54476.95 88888.00 2014-11-19 06:22:29.404 323 11424.14 321.23 54476.94 88888.00 2014-11-19 06:22:29.904 323 11424.13 321.28 54476.98 88888.00 2014-11-19 06:22:30.404 323 11424.16 321.29 54477.10 88888.00 2014-11-19 06:22:30.904 323 11424.17 321.29 54477.11 88888.00 2014-11-19 06:22:31.404 323 11424.17 321.29 54477.12 88888.00 2014-11-19 06:22:31.904 323 11424.19 321.27 54477.15 88888.00 2014-11-19 06:22:32.404 323 11424.20 321.29 54477.17 88888.00 2014-11-19 06:22:32.904 323 11424.20 321.28 54477.23 88888.00 2014-11-19 06:22:33.404 323 11424.18 321.26 54477.19 88888.00 2014-11-19 06:22:33.904 323 11424.17 321.23 54477.21 88888.00 2014-11-19 06:22:34.404 323 11424.11 321.26 54477.22 88888.00 2014-11-19 06:22:34.904 323 11424.07 321.30 54477.24 88888.00 2014-11-19 06:22:35.404 323 11424.11 321.34 54477.20 88888.00 2014-11-19 06:22:35.904 323 11424.16 321.28 54477.14 88888.00 2014-11-19 06:22:36.404 323 11424.17 321.29 54477.11 88888.00 2014-11-19 06:22:36.904 323 11424.24 321.36 54477.06 88888.00 2014-11-19 06:22:37.404 323 11424.27 321.35 54477.06 88888.00 2014-11-19 06:22:37.904 323 11424.33 321.32 54477.10 88888.00 2014-11-19 06:22:38.404 323 11424.23 321.31 54477.17 88888.00 2014-11-19 06:22:38.904 323 11424.17 321.35 54477.22 88888.00 2014-11-19 06:22:39.404 323 11424.28 321.38 54477.23 88888.00 2014-11-19 06:22:39.904 323 11424.27 321.38 54477.25 88888.00 2014-11-19 06:22:40.404 323 11424.18 321.35 54477.24 88888.00 2014-11-19 06:22:40.904 323 11424.25 321.36 54477.25 88888.00 2014-11-19 06:22:41.404 323 11424.28 321.38 54477.28 88888.00 2014-11-19 06:22:41.904 323 11424.23 321.38 54477.34 88888.00 2014-11-19 06:22:42.404 323 11424.23 321.38 54477.34 88888.00 2014-11-19 06:22:42.904 323 11424.32 321.38 54477.32 88888.00 2014-11-19 06:22:43.404 323 11424.22 321.36 54477.32 88888.00 2014-11-19 06:22:43.904 323 11424.18 321.34 54477.30 88888.00 2014-11-19 06:22:44.404 323 11424.22 321.30 54477.42 88888.00 2014-11-19 06:22:44.904 323 11424.22 321.29 54477.43 88888.00 2014-11-19 06:22:45.404 323 11424.33 321.36 54477.37 88888.00 2014-11-19 06:22:45.904 323 11424.30 321.34 54477.37 88888.00 2014-11-19 06:22:46.404 323 11424.23 321.31 54477.39 88888.00 2014-11-19 06:22:46.904 323 11424.25 321.32 54477.37 88888.00 2014-11-19 06:22:47.404 323 11424.22 321.31 54477.38 88888.00 2014-11-19 06:22:47.904 323 11424.22 321.29 54477.39 88888.00 2014-11-19 06:22:48.404 323 11424.23 321.28 54477.43 88888.00 2014-11-19 06:22:48.904 323 11424.27 321.26 54477.41 88888.00 2014-11-19 06:22:49.404 323 11424.32 321.27 54477.33 88888.00 2014-11-19 06:22:49.904 323 11424.40 321.29 54477.39 88888.00 2014-11-19 06:22:50.404 323 11424.40 321.29 54477.42 88888.00 2014-11-19 06:22:50.904 323 11424.41 321.29 54477.36 88888.00 2014-11-19 06:22:51.404 323 11424.40 321.27 54477.32 88888.00 2014-11-19 06:22:51.904 323 11424.44 321.29 54477.39 88888.00 2014-11-19 06:22:52.404 323 11424.41 321.26 54477.33 88888.00 2014-11-19 06:22:52.904 323 11424.46 321.31 54477.33 88888.00 2014-11-19 06:22:53.404 323 11424.44 321.36 54477.47 88888.00 2014-11-19 06:22:53.904 323 11424.46 321.42 54477.45 88888.00 2014-11-19 06:22:54.404 323 11424.51 321.42 54477.43 88888.00 2014-11-19 06:22:54.904 323 11424.44 321.39 54477.41 88888.00 2014-11-19 06:22:55.404 323 11424.48 321.35 54477.42 88888.00 2014-11-19 06:22:55.904 323 11424.44 321.38 54477.48 88888.00 2014-11-19 06:22:56.404 323 11424.46 321.40 54477.42 88888.00 2014-11-19 06:22:56.904 323 11424.53 321.38 54477.42 88888.00 2014-11-19 06:22:57.404 323 11424.45 321.38 54477.41 88888.00 2014-11-19 06:22:57.904 323 11424.41 321.40 54477.49 88888.00 2014-11-19 06:22:58.404 323 11424.55 321.43 54477.46 88888.00 2014-11-19 06:22:58.904 323 11424.60 321.47 54477.49 88888.00 2014-11-19 06:22:59.404 323 11424.58 321.47 54477.40 88888.00 2014-11-19 06:22:59.904 323 11424.54 321.48 54477.34 88888.00 2014-11-19 06:23:00.404 323 11424.55 321.51 54477.41 88888.00 2014-11-19 06:23:00.904 323 11424.54 321.52 54477.34 88888.00 2014-11-19 06:23:01.404 323 11424.56 321.51 54477.25 88888.00 2014-11-19 06:23:01.904 323 11424.63 321.53 54477.28 88888.00 2014-11-19 06:23:02.404 323 11424.66 321.54 54477.34 88888.00 2014-11-19 06:23:02.904 323 11424.63 321.50 54477.30 88888.00 2014-11-19 06:23:03.404 323 11424.55 321.53 54477.27 88888.00 2014-11-19 06:23:03.904 323 11424.61 321.54 54477.25 88888.00 2014-11-19 06:23:04.404 323 11424.61 321.47 54477.24 88888.00 2014-11-19 06:23:04.904 323 11424.63 321.44 54477.23 88888.00 2014-11-19 06:23:05.404 323 11424.61 321.50 54477.25 88888.00 2014-11-19 06:23:05.904 323 11424.63 321.52 54477.27 88888.00 2014-11-19 06:23:06.404 323 11424.59 321.47 54477.23 88888.00 2014-11-19 06:23:06.904 323 11424.58 321.53 54477.14 88888.00 2014-11-19 06:23:07.404 323 11424.56 321.57 54477.14 88888.00 2014-11-19 06:23:07.904 323 11424.65 321.60 54477.17 88888.00 2014-11-19 06:23:08.404 323 11424.63 321.59 54477.20 88888.00 2014-11-19 06:23:08.904 323 11424.60 321.59 54477.20 88888.00 2014-11-19 06:23:09.404 323 11424.65 321.56 54477.16 88888.00 2014-11-19 06:23:09.904 323 11424.61 321.55 54477.19 88888.00 2014-11-19 06:23:10.404 323 11424.63 321.57 54477.21 88888.00 2014-11-19 06:23:10.904 323 11424.58 321.56 54477.27 88888.00 2014-11-19 06:23:11.404 323 11424.58 321.55 54477.24 88888.00 2014-11-19 06:23:11.904 323 11424.54 321.61 54477.23 88888.00 2014-11-19 06:23:12.404 323 11424.50 321.60 54477.24 88888.00 2014-11-19 06:23:12.904 323 11424.46 321.61 54477.29 88888.00 2014-11-19 06:23:13.404 323 11424.41 321.59 54477.37 88888.00 2014-11-19 06:23:13.904 323 11424.37 321.57 54477.40 88888.00 2014-11-19 06:23:14.404 323 11424.43 321.56 54477.33 88888.00 2014-11-19 06:23:14.904 323 11424.51 321.53 54477.36 88888.00 2014-11-19 06:23:15.404 323 11424.46 321.51 54477.33 88888.00 2014-11-19 06:23:15.904 323 11424.50 321.55 54477.30 88888.00 2014-11-19 06:23:16.404 323 11424.48 321.59 54477.29 88888.00 2014-11-19 06:23:16.904 323 11424.40 321.56 54477.30 88888.00 2014-11-19 06:23:17.404 323 11424.40 321.55 54477.30 88888.00 2014-11-19 06:23:17.904 323 11424.41 321.54 54477.34 88888.00 2014-11-19 06:23:18.404 323 11424.40 321.51 54477.38 88888.00 2014-11-19 06:23:18.904 323 11424.37 321.47 54477.33 88888.00 2014-11-19 06:23:19.404 323 11424.41 321.47 54477.29 88888.00 2014-11-19 06:23:19.904 323 11424.38 321.50 54477.28 88888.00 2014-11-19 06:23:20.404 323 11424.35 321.50 54477.24 88888.00 2014-11-19 06:23:20.904 323 11424.35 321.46 54477.33 88888.00 2014-11-19 06:23:21.404 323 11424.32 321.47 54477.36 88888.00 2014-11-19 06:23:21.904 323 11424.32 321.50 54477.41 88888.00 2014-11-19 06:23:22.404 323 11424.30 321.48 54477.42 88888.00 2014-11-19 06:23:22.904 323 11424.24 321.47 54477.45 88888.00 2014-11-19 06:23:23.404 323 11424.28 321.45 54477.55 88888.00 2014-11-19 06:23:23.904 323 11424.29 321.46 54477.52 88888.00 2014-11-19 06:23:24.404 323 11424.27 321.45 54477.49 88888.00 2014-11-19 06:23:24.904 323 11424.32 321.43 54477.54 88888.00 2014-11-19 06:23:25.404 323 11424.28 321.42 54477.58 88888.00 2014-11-19 06:23:25.904 323 11424.20 321.40 54477.58 88888.00 2014-11-19 06:23:26.404 323 11424.19 321.38 54477.63 88888.00 2014-11-19 06:23:26.904 323 11424.14 321.37 54477.71 88888.00 2014-11-19 06:23:27.404 323 11424.12 321.37 54477.73 88888.00 2014-11-19 06:23:27.904 323 11424.14 321.38 54477.81 88888.00 2014-11-19 06:23:28.404 323 11424.16 321.37 54477.86 88888.00 2014-11-19 06:23:28.904 323 11424.17 321.35 54477.86 88888.00 2014-11-19 06:23:29.404 323 11424.22 321.35 54477.84 88888.00 2014-11-19 06:23:29.904 323 11424.20 321.36 54477.81 88888.00 2014-11-19 06:23:30.404 323 11424.18 321.35 54477.85 88888.00 2014-11-19 06:23:30.904 323 11424.13 321.32 54477.86 88888.00 2014-11-19 06:23:31.404 323 11424.07 321.32 54477.90 88888.00 2014-11-19 06:23:31.904 323 11424.06 321.29 54477.92 88888.00 2014-11-19 06:23:32.404 323 11424.03 321.30 54477.93 88888.00 2014-11-19 06:23:32.904 323 11423.91 321.27 54477.95 88888.00 2014-11-19 06:23:33.404 323 11423.87 321.28 54477.90 88888.00 2014-11-19 06:23:33.904 323 11423.93 321.27 54477.83 88888.00 2014-11-19 06:23:34.404 323 11423.91 321.26 54477.73 88888.00 2014-11-19 06:23:34.904 323 11423.91 321.26 54477.83 88888.00 2014-11-19 06:23:35.404 323 11423.88 321.22 54477.96 88888.00 2014-11-19 06:23:35.904 323 11423.80 321.23 54477.99 88888.00 2014-11-19 06:23:36.404 323 11423.85 321.26 54478.08 88888.00 2014-11-19 06:23:36.904 323 11423.80 321.23 54478.12 88888.00 2014-11-19 06:23:37.404 323 11423.81 321.27 54478.04 88888.00 2014-11-19 06:23:37.904 323 11423.83 321.29 54477.98 88888.00 2014-11-19 06:23:38.404 323 11423.80 321.20 54477.99 88888.00 2014-11-19 06:23:38.904 323 11423.73 321.15 54477.99 88888.00 2014-11-19 06:23:39.404 323 11423.73 321.21 54478.08 88888.00 2014-11-19 06:23:39.904 323 11423.82 321.18 54478.10 88888.00 2014-11-19 06:23:40.404 323 11423.76 321.20 54478.07 88888.00 2014-11-19 06:23:40.904 323 11423.66 321.19 54478.11 88888.00 2014-11-19 06:23:41.404 323 11423.66 321.18 54478.15 88888.00 2014-11-19 06:23:41.904 323 11423.62 321.19 54478.12 88888.00 2014-11-19 06:23:42.404 323 11423.62 321.18 54478.12 88888.00 2014-11-19 06:23:42.904 323 11423.60 321.15 54478.22 88888.00 2014-11-19 06:23:43.404 323 11423.57 321.15 54478.19 88888.00 2014-11-19 06:23:43.904 323 11423.54 321.15 54478.21 88888.00 2014-11-19 06:23:44.404 323 11423.45 321.14 54478.26 88888.00 2014-11-19 06:23:44.904 323 11423.39 321.19 54478.24 88888.00 2014-11-19 06:23:45.404 323 11423.48 321.21 54478.21 88888.00 2014-11-19 06:23:45.904 323 11423.43 321.22 54478.27 88888.00 2014-11-19 06:23:46.404 323 11423.38 321.25 54478.31 88888.00 2014-11-19 06:23:46.904 323 11423.38 321.22 54478.39 88888.00 2014-11-19 06:23:47.404 323 11423.41 321.19 54478.40 88888.00 2014-11-19 06:23:47.904 323 11423.41 321.19 54478.42 88888.00 2014-11-19 06:23:48.404 323 11423.33 321.15 54478.39 88888.00 2014-11-19 06:23:48.904 323 11423.34 321.15 54478.35 88888.00 2014-11-19 06:23:49.404 323 11423.34 321.17 54478.30 88888.00 2014-11-19 06:23:49.904 323 11423.31 321.19 54478.30 88888.00 2014-11-19 06:23:50.404 323 11423.26 321.22 54478.33 88888.00 2014-11-19 06:23:50.904 323 11423.24 321.22 54478.30 88888.00 2014-11-19 06:23:51.405 323 11423.14 321.27 54478.31 88888.00 2014-11-19 06:23:51.905 323 11423.14 321.22 54478.34 88888.00 2014-11-19 06:23:52.405 323 11423.13 321.22 54478.35 88888.00 2014-11-19 06:23:52.905 323 11423.15 321.19 54478.24 88888.00 2014-11-19 06:23:53.405 323 11423.13 321.20 54478.22 88888.00 2014-11-19 06:23:53.905 323 11423.09 321.20 54478.20 88888.00 2014-11-19 06:23:54.405 323 11423.07 321.20 54478.22 88888.00 2014-11-19 06:23:54.905 323 11423.09 321.21 54478.37 88888.00 2014-11-19 06:23:55.405 323 11422.99 321.21 54478.37 88888.00 2014-11-19 06:23:55.905 323 11422.96 321.22 54478.25 88888.00 2014-11-19 06:23:56.405 323 11422.98 321.25 54478.33 88888.00 2014-11-19 06:23:56.905 323 11423.02 321.23 54478.48 88888.00 2014-11-19 06:23:57.405 323 11422.98 321.26 54478.51 88888.00 2014-11-19 06:23:57.905 323 11422.94 321.32 54478.44 88888.00 2014-11-19 06:23:58.405 323 11422.93 321.34 54478.51 88888.00 2014-11-19 06:23:58.905 323 11423.03 321.28 54478.55 88888.00 2014-11-19 06:23:59.405 323 11423.02 321.30 54478.57 88888.00 2014-11-19 06:23:59.905 323 11422.93 321.30 54478.51 88888.00 2014-11-19 06:24:00.405 323 11422.89 321.27 54478.46 88888.00 2014-11-19 06:24:00.905 323 11422.87 321.30 54478.48 88888.00 2014-11-19 06:24:01.405 323 11422.89 321.28 54478.51 88888.00 2014-11-19 06:24:01.905 323 11422.94 321.29 54478.50 88888.00 2014-11-19 06:24:02.405 323 11422.94 321.31 54478.61 88888.00 2014-11-19 06:24:02.905 323 11422.84 321.32 54478.62 88888.00 2014-11-19 06:24:03.405 323 11422.78 321.31 54478.61 88888.00 2014-11-19 06:24:03.905 323 11422.81 321.31 54478.61 88888.00 2014-11-19 06:24:04.405 323 11422.79 321.31 54478.62 88888.00 2014-11-19 06:24:04.905 323 11422.76 321.29 54478.59 88888.00 2014-11-19 06:24:05.405 323 11422.76 321.35 54478.59 88888.00 2014-11-19 06:24:05.905 323 11422.76 321.39 54478.59 88888.00 2014-11-19 06:24:06.405 323 11422.73 321.39 54478.51 88888.00 2014-11-19 06:24:06.905 323 11422.72 321.45 54478.51 88888.00 2014-11-19 06:24:07.405 323 11422.70 321.43 54478.53 88888.00 2014-11-19 06:24:07.905 323 11422.68 321.38 54478.59 88888.00 2014-11-19 06:24:08.405 323 11422.66 321.34 54478.61 88888.00 2014-11-19 06:24:08.905 323 11422.65 321.30 54478.62 88888.00 2014-11-19 06:24:09.405 323 11422.62 321.32 54478.64 88888.00 2014-11-19 06:24:09.905 323 11422.63 321.34 54478.62 88888.00 2014-11-19 06:24:10.405 323 11422.62 321.31 54478.64 88888.00 2014-11-19 06:24:10.905 323 11422.60 321.34 54478.64 88888.00 2014-11-19 06:24:11.405 323 11422.60 321.29 54478.68 88888.00 2014-11-19 06:24:11.905 323 11422.62 321.30 54478.69 88888.00 2014-11-19 06:24:12.405 323 11422.56 321.27 54478.69 88888.00 2014-11-19 06:24:12.905 323 11422.52 321.30 54478.75 88888.00 2014-11-19 06:24:13.405 323 11422.44 321.31 54478.69 88888.00 2014-11-19 06:24:13.905 323 11422.40 321.29 54478.74 88888.00 2014-11-19 06:24:14.405 323 11422.36 321.31 54478.77 88888.00 2014-11-19 06:24:14.905 323 11422.31 321.27 54478.72 88888.00 2014-11-19 06:24:15.405 323 11422.37 321.28 54478.79 88888.00 2014-11-19 06:24:15.905 323 11422.36 321.30 54478.86 88888.00 2014-11-19 06:24:16.405 323 11422.40 321.31 54478.86 88888.00 2014-11-19 06:24:16.905 323 11422.36 321.28 54478.87 88888.00 2014-11-19 06:24:17.405 323 11422.33 321.31 54478.87 88888.00 2014-11-19 06:24:17.905 323 11422.31 321.34 54478.95 88888.00 2014-11-19 06:24:18.405 323 11422.34 321.34 54478.94 88888.00 2014-11-19 06:24:18.905 323 11422.31 321.35 54478.83 88888.00 2014-11-19 06:24:19.405 323 11422.35 321.29 54478.86 88888.00 2014-11-19 06:24:19.905 323 11422.41 321.34 54478.89 88888.00 2014-11-19 06:24:20.405 323 11422.35 321.40 54478.96 88888.00 2014-11-19 06:24:20.905 323 11422.42 321.43 54478.89 88888.00 2014-11-19 06:24:21.405 323 11422.41 321.38 54478.95 88888.00 2014-11-19 06:24:21.905 323 11422.42 321.39 54478.87 88888.00 2014-11-19 06:24:22.405 323 11422.44 321.44 54478.86 88888.00 2014-11-19 06:24:22.905 323 11422.44 321.46 54478.80 88888.00 2014-11-19 06:24:23.405 323 11422.44 321.46 54478.78 88888.00 2014-11-19 06:24:23.905 323 11422.49 321.52 54478.89 88888.00 2014-11-19 06:24:24.405 323 11422.44 321.51 54478.97 88888.00 2014-11-19 06:24:24.905 323 11422.34 321.48 54478.99 88888.00 2014-11-19 06:24:25.405 323 11422.37 321.52 54479.03 88888.00 2014-11-19 06:24:25.905 323 11422.41 321.55 54479.00 88888.00 2014-11-19 06:24:26.405 323 11422.36 321.55 54478.95 88888.00 2014-11-19 06:24:26.905 323 11422.39 321.57 54478.98 88888.00 2014-11-19 06:24:27.405 323 11422.39 321.53 54478.98 88888.00 2014-11-19 06:24:27.905 323 11422.37 321.48 54478.91 88888.00 2014-11-19 06:24:28.405 323 11422.36 321.55 54478.90 88888.00 2014-11-19 06:24:28.905 323 11422.40 321.55 54478.91 88888.00 2014-11-19 06:24:29.405 323 11422.39 321.57 54478.89 88888.00 2014-11-19 06:24:29.905 323 11422.39 321.57 54478.91 88888.00 2014-11-19 06:24:30.405 323 11422.42 321.57 54478.94 88888.00 2014-11-19 06:24:30.905 323 11422.44 321.59 54478.95 88888.00 2014-11-19 06:24:31.405 323 11422.41 321.60 54478.97 88888.00 2014-11-19 06:24:31.905 323 11422.40 321.63 54478.81 88888.00 2014-11-19 06:24:32.405 323 11422.42 321.67 54478.70 88888.00 2014-11-19 06:24:32.905 323 11422.46 321.63 54478.68 88888.00 2014-11-19 06:24:33.405 323 11422.40 321.61 54478.66 88888.00 2014-11-19 06:24:33.905 323 11422.37 321.62 54478.72 88888.00 2014-11-19 06:24:34.405 323 11422.42 321.65 54478.78 88888.00 2014-11-19 06:24:34.905 323 11422.41 321.69 54478.73 88888.00 2014-11-19 06:24:35.405 323 11422.35 321.67 54478.80 88888.00 2014-11-19 06:24:35.905 323 11422.41 321.64 54478.86 88888.00 2014-11-19 06:24:36.405 323 11422.44 321.71 54478.81 88888.00 2014-11-19 06:24:36.905 323 11422.34 321.73 54478.73 88888.00 2014-11-19 06:24:37.405 323 11422.41 321.78 54478.64 88888.00 2014-11-19 06:24:37.905 323 11422.41 321.81 54478.70 88888.00 2014-11-19 06:24:38.405 323 11422.39 321.78 54478.73 88888.00 2014-11-19 06:24:38.905 323 11422.40 321.77 54478.71 88888.00 2014-11-19 06:24:39.405 323 11422.45 321.80 54478.72 88888.00 2014-11-19 06:24:39.905 323 11422.44 321.79 54478.75 88888.00 2014-11-19 06:24:40.405 323 11422.39 321.84 54478.79 88888.00 2014-11-19 06:24:40.905 323 11422.42 321.82 54478.69 88888.00 2014-11-19 06:24:41.405 323 11422.37 321.84 54478.64 88888.00 2014-11-19 06:24:41.905 323 11422.31 321.86 54478.60 88888.00 2014-11-19 06:24:42.405 323 11422.31 321.84 54478.74 88888.00 2014-11-19 06:24:42.905 323 11422.24 321.86 54478.70 88888.00 2014-11-19 06:24:43.405 323 11422.24 321.87 54478.65 88888.00 2014-11-19 06:24:43.905 323 11422.33 321.91 54478.64 88888.00 2014-11-19 06:24:44.405 323 11422.30 321.90 54478.72 88888.00 2014-11-19 06:24:44.905 323 11422.31 321.94 54478.71 88888.00 2014-11-19 06:24:45.405 323 11422.34 321.93 54478.68 88888.00 2014-11-19 06:24:45.905 323 11422.23 321.90 54478.66 88888.00 2014-11-19 06:24:46.405 323 11422.19 321.95 54478.68 88888.00 2014-11-19 06:24:46.905 323 11422.21 321.99 54478.71 88888.00 2014-11-19 06:24:47.405 323 11422.08 321.97 54478.71 88888.00 2014-11-19 06:24:47.905 323 11422.04 321.96 54478.73 88888.00 2014-11-19 06:24:48.405 323 11422.09 321.97 54478.69 88888.00 2014-11-19 06:24:48.905 323 11422.00 321.97 54478.73 88888.00 2014-11-19 06:24:49.405 323 11422.03 322.02 54478.73 88888.00 2014-11-19 06:24:49.905 323 11422.07 322.07 54478.73 88888.00 2014-11-19 06:24:50.405 323 11422.05 322.08 54478.73 88888.00 2014-11-19 06:24:50.905 323 11422.00 322.13 54478.77 88888.00 2014-11-19 06:24:51.405 323 11422.02 322.11 54478.69 88888.00 2014-11-19 06:24:51.905 323 11421.94 322.13 54478.62 88888.00 2014-11-19 06:24:52.405 323 11421.90 322.16 54478.72 88888.00 2014-11-19 06:24:52.905 323 11421.90 322.16 54478.87 88888.00 2014-11-19 06:24:53.405 323 11421.90 322.12 54478.92 88888.00 2014-11-19 06:24:53.905 323 11421.89 322.11 54478.96 88888.00 2014-11-19 06:24:54.405 323 11421.84 322.11 54478.90 88888.00 2014-11-19 06:24:54.905 323 11421.81 322.13 54478.88 88888.00 2014-11-19 06:24:55.405 323 11421.88 322.16 54478.90 88888.00 2014-11-19 06:24:55.905 323 11421.86 322.13 54478.98 88888.00 2014-11-19 06:24:56.405 323 11421.74 322.20 54479.01 88888.00 2014-11-19 06:24:56.905 323 11421.74 322.18 54478.98 88888.00 2014-11-19 06:24:57.405 323 11421.73 322.21 54478.99 88888.00 2014-11-19 06:24:57.905 323 11421.74 322.25 54478.98 88888.00 2014-11-19 06:24:58.405 323 11421.74 322.24 54478.97 88888.00 2014-11-19 06:24:58.905 323 11421.72 322.27 54478.90 88888.00 2014-11-19 06:24:59.405 323 11421.69 322.24 54479.00 88888.00 2014-11-19 06:24:59.905 323 11421.73 322.22 54479.05 88888.00 2014-11-19 06:25:00.405 323 11421.68 322.23 54478.98 88888.00 2014-11-19 06:25:00.905 323 11421.71 322.21 54479.04 88888.00 2014-11-19 06:25:01.405 323 11421.71 322.25 54479.13 88888.00 2014-11-19 06:25:01.905 323 11421.71 322.24 54479.22 88888.00 2014-11-19 06:25:02.405 323 11421.67 322.28 54479.21 88888.00 2014-11-19 06:25:02.905 323 11421.72 322.31 54479.13 88888.00 2014-11-19 06:25:03.405 323 11421.82 322.33 54479.10 88888.00 2014-11-19 06:25:03.905 323 11421.78 322.35 54479.18 88888.00 2014-11-19 06:25:04.405 323 11421.72 322.37 54479.24 88888.00 2014-11-19 06:25:04.905 323 11421.64 322.32 54479.24 88888.00 2014-11-19 06:25:05.405 323 11421.64 322.32 54479.24 88888.00 2014-11-19 06:25:05.905 323 11421.69 322.33 54479.29 88888.00 2014-11-19 06:25:06.405 323 11421.66 322.41 54479.31 88888.00 2014-11-19 06:25:06.905 323 11421.64 322.40 54479.32 88888.00 2014-11-19 06:25:07.405 323 11421.66 322.40 54479.34 88888.00 2014-11-19 06:25:07.905 323 11421.66 322.35 54479.35 88888.00 2014-11-19 06:25:08.405 323 11421.61 322.30 54479.32 88888.00 2014-11-19 06:25:08.905 323 11421.66 322.38 54479.32 88888.00 2014-11-19 06:25:09.405 323 11421.66 322.43 54479.36 88888.00 2014-11-19 06:25:09.905 323 11421.60 322.44 54479.32 88888.00 2014-11-19 06:25:10.405 323 11421.62 322.45 54479.25 88888.00 2014-11-19 06:25:10.905 323 11421.66 322.43 54479.30 88888.00 2014-11-19 06:25:11.405 323 11421.67 322.40 54479.26 88888.00 2014-11-19 06:25:11.905 323 11421.71 322.40 54479.30 88888.00 2014-11-19 06:25:12.405 323 11421.69 322.37 54479.30 88888.00 2014-11-19 06:25:12.905 323 11421.77 322.47 54479.30 88888.00 2014-11-19 06:25:13.405 323 11421.73 322.45 54479.29 88888.00 2014-11-19 06:25:13.905 323 11421.69 322.36 54479.27 88888.00 2014-11-19 06:25:14.405 323 11421.69 322.36 54479.32 88888.00 2014-11-19 06:25:14.905 323 11421.68 322.43 54479.35 88888.00 2014-11-19 06:25:15.405 323 11421.60 322.45 54479.43 88888.00 2014-11-19 06:25:15.905 323 11421.66 322.47 54479.42 88888.00 2014-11-19 06:25:16.405 323 11421.74 322.44 54479.43 88888.00 2014-11-19 06:25:16.905 323 11421.76 322.39 54479.44 88888.00 2014-11-19 06:25:17.405 323 11421.74 322.44 54479.54 88888.00 2014-11-19 06:25:17.905 323 11421.72 322.45 54479.50 88888.00 2014-11-19 06:25:18.405 323 11421.78 322.43 54479.59 88888.00 2014-11-19 06:25:18.905 323 11421.74 322.45 54479.57 88888.00 2014-11-19 06:25:19.405 323 11421.69 322.46 54479.54 88888.00 2014-11-19 06:25:19.905 323 11421.74 322.45 54479.50 88888.00 2014-11-19 06:25:20.405 323 11421.84 322.46 54479.41 88888.00 2014-11-19 06:25:20.905 323 11421.86 322.45 54479.47 88888.00 2014-11-19 06:25:21.405 323 11421.84 322.38 54479.51 88888.00 2014-11-19 06:25:21.905 323 11421.88 322.37 54479.49 88888.00 2014-11-19 06:25:22.405 323 11421.83 322.40 54479.58 88888.00 2014-11-19 06:25:22.905 323 11421.82 322.36 54479.64 88888.00 2014-11-19 06:25:23.405 323 11421.79 322.37 54479.66 88888.00 2014-11-19 06:25:23.905 323 11421.77 322.37 54479.62 88888.00 2014-11-19 06:25:24.405 323 11421.73 322.37 54479.66 88888.00 2014-11-19 06:25:24.905 323 11421.73 322.39 54479.66 88888.00 2014-11-19 06:25:25.405 323 11421.71 322.37 54479.64 88888.00 2014-11-19 06:25:25.905 323 11421.69 322.35 54479.56 88888.00 2014-11-19 06:25:26.405 323 11421.69 322.41 54479.62 88888.00 2014-11-19 06:25:26.905 323 11421.63 322.41 54479.66 88888.00 2014-11-19 06:25:27.405 323 11421.63 322.36 54479.67 88888.00 2014-11-19 06:25:27.905 323 11421.68 322.40 54479.65 88888.00 2014-11-19 06:25:28.405 323 11421.71 322.38 54479.71 88888.00 2014-11-19 06:25:28.905 323 11421.74 322.44 54479.76 88888.00 2014-11-19 06:25:29.405 323 11421.74 322.44 54479.74 88888.00 2014-11-19 06:25:29.905 323 11421.72 322.44 54479.75 88888.00 2014-11-19 06:25:30.405 323 11421.71 322.47 54479.80 88888.00 2014-11-19 06:25:30.905 323 11421.64 322.45 54479.73 88888.00 2014-11-19 06:25:31.405 323 11421.63 322.41 54479.66 88888.00 2014-11-19 06:25:31.905 323 11421.60 322.41 54479.68 88888.00 2014-11-19 06:25:32.405 323 11421.53 322.47 54479.73 88888.00 2014-11-19 06:25:32.905 323 11421.55 322.48 54479.73 88888.00 2014-11-19 06:25:33.405 323 11421.61 322.47 54479.79 88888.00 2014-11-19 06:25:33.905 323 11421.51 322.45 54479.78 88888.00 2014-11-19 06:25:34.405 323 11421.51 322.47 54479.67 88888.00 2014-11-19 06:25:34.905 323 11421.51 322.46 54479.68 88888.00 2014-11-19 06:25:35.405 323 11421.51 322.44 54479.78 88888.00 2014-11-19 06:25:35.905 323 11421.50 322.41 54479.84 88888.00 2014-11-19 06:25:36.405 323 11421.53 322.41 54479.89 88888.00 2014-11-19 06:25:36.905 323 11421.52 322.45 54479.87 88888.00 2014-11-19 06:25:37.405 323 11421.51 322.40 54479.94 88888.00 2014-11-19 06:25:37.905 323 11421.55 322.44 54479.88 88888.00 2014-11-19 06:25:38.405 323 11421.45 322.48 54479.86 88888.00 2014-11-19 06:25:38.905 323 11421.42 322.49 54479.93 88888.00 2014-11-19 06:25:39.405 323 11421.40 322.48 54479.96 88888.00 2014-11-19 06:25:39.905 323 11421.35 322.48 54479.89 88888.00 2014-11-19 06:25:40.405 323 11421.34 322.46 54479.94 88888.00 2014-11-19 06:25:40.905 323 11421.31 322.46 54479.96 88888.00 2014-11-19 06:25:41.405 323 11421.29 322.50 54479.95 88888.00 2014-11-19 06:25:41.905 323 11421.29 322.46 54479.88 88888.00 2014-11-19 06:25:42.405 323 11421.24 322.47 54479.95 88888.00 2014-11-19 06:25:42.905 323 11421.26 322.44 54479.96 88888.00 2014-11-19 06:25:43.405 323 11421.22 322.46 54479.97 88888.00 2014-11-19 06:25:43.905 323 11421.15 322.45 54479.95 88888.00 2014-11-19 06:25:44.405 323 11421.14 322.43 54479.93 88888.00 2014-11-19 06:25:44.905 323 11421.08 322.45 54479.94 88888.00 2014-11-19 06:25:45.405 323 11421.20 322.40 54479.89 88888.00 2014-11-19 06:25:45.905 323 11421.19 322.46 54479.87 88888.00 2014-11-19 06:25:46.405 323 11421.20 322.47 54479.89 88888.00 2014-11-19 06:25:46.905 323 11421.11 322.46 54479.89 88888.00 2014-11-19 06:25:47.405 323 11421.03 322.48 54480.02 88888.00 2014-11-19 06:25:47.905 323 11420.96 322.54 54479.96 88888.00 2014-11-19 06:25:48.405 323 11420.93 322.48 54479.97 88888.00 2014-11-19 06:25:48.905 323 11420.98 322.47 54479.96 88888.00 2014-11-19 06:25:49.405 323 11420.98 322.49 54479.95 88888.00 2014-11-19 06:25:49.905 323 11420.95 322.43 54479.92 88888.00 2014-11-19 06:25:50.405 323 11420.89 322.45 54479.91 88888.00 2014-11-19 06:25:50.905 323 11420.85 322.43 54479.95 88888.00 2014-11-19 06:25:51.405 323 11420.87 322.47 54479.93 88888.00 2014-11-19 06:25:51.905 323 11420.87 322.50 54479.89 88888.00 2014-11-19 06:25:52.405 323 11420.88 322.49 54479.93 88888.00 2014-11-19 06:25:52.905 323 11420.82 322.54 54480.02 88888.00 2014-11-19 06:25:53.405 323 11420.82 322.54 54480.00 88888.00 2014-11-19 06:25:53.905 323 11420.82 322.56 54479.96 88888.00 2014-11-19 06:25:54.405 323 11420.77 322.58 54479.97 88888.00 2014-11-19 06:25:54.905 323 11420.72 322.58 54479.89 88888.00 2014-11-19 06:25:55.405 323 11420.59 322.62 54479.88 88888.00 2014-11-19 06:25:55.905 323 11420.53 322.57 54479.87 88888.00 2014-11-19 06:25:56.405 323 11420.47 322.61 54479.89 88888.00 2014-11-19 06:25:56.905 323 11420.51 322.62 54480.01 88888.00 2014-11-19 06:25:57.405 323 11420.49 322.64 54480.08 88888.00 2014-11-19 06:25:57.905 323 11420.45 322.66 54480.10 88888.00 2014-11-19 06:25:58.405 323 11420.43 322.66 54480.06 88888.00 2014-11-19 06:25:58.905 323 11420.42 322.67 54480.06 88888.00 2014-11-19 06:25:59.405 323 11420.37 322.65 54480.21 88888.00 2014-11-19 06:25:59.905 323 11420.37 322.66 54480.22 88888.00 2014-11-19 06:26:00.405 323 11420.38 322.66 54480.24 88888.00 2014-11-19 06:26:00.905 323 11420.35 322.67 54480.29 88888.00 2014-11-19 06:26:01.405 323 11420.31 322.67 54480.28 88888.00 2014-11-19 06:26:01.905 323 11420.26 322.75 54480.26 88888.00 2014-11-19 06:26:02.405 323 11420.30 322.79 54480.30 88888.00 2014-11-19 06:26:02.905 323 11420.30 322.80 54480.33 88888.00 2014-11-19 06:26:03.405 323 11420.27 322.77 54480.37 88888.00 2014-11-19 06:26:03.905 323 11420.16 322.78 54480.36 88888.00 2014-11-19 06:26:04.405 323 11420.15 322.82 54480.29 88888.00 2014-11-19 06:26:04.905 323 11420.19 322.86 54480.28 88888.00 2014-11-19 06:26:05.405 323 11420.11 322.90 54480.35 88888.00 2014-11-19 06:26:05.905 323 11420.17 322.91 54480.44 88888.00 2014-11-19 06:26:06.405 323 11420.07 322.89 54480.54 88888.00 2014-11-19 06:26:06.905 323 11420.00 322.90 54480.55 88888.00 2014-11-19 06:26:07.405 323 11420.04 322.95 54480.59 88888.00 2014-11-19 06:26:07.905 323 11420.01 322.90 54480.66 88888.00 2014-11-19 06:26:08.405 323 11419.99 322.96 54480.58 88888.00 2014-11-19 06:26:08.905 323 11419.98 322.97 54480.59 88888.00 2014-11-19 06:26:09.405 323 11419.96 323.01 54480.66 88888.00 2014-11-19 06:26:09.905 323 11419.98 323.04 54480.64 88888.00 2014-11-19 06:26:10.405 323 11419.98 323.05 54480.62 88888.00 2014-11-19 06:26:10.905 323 11419.95 323.09 54480.62 88888.00 2014-11-19 06:26:11.405 323 11419.93 323.08 54480.68 88888.00 2014-11-19 06:26:11.905 323 11419.98 323.09 54480.73 88888.00 2014-11-19 06:26:12.405 323 11419.91 323.12 54480.43 88888.00 2014-11-19 06:26:12.905 323 11419.83 323.14 54480.43 88888.00 2014-11-19 06:26:13.405 323 11419.81 323.14 54480.64 88888.00 2014-11-19 06:26:13.905 323 11419.75 323.14 54480.83 88888.00 2014-11-19 06:26:14.405 323 11419.73 323.13 54480.84 88888.00 2014-11-19 06:26:14.905 323 11419.81 323.17 54480.87 88888.00 2014-11-19 06:26:15.405 323 11419.89 323.20 54480.85 88888.00 2014-11-19 06:26:15.905 323 11419.88 323.14 54480.90 88888.00 2014-11-19 06:26:16.405 323 11419.83 323.17 54480.90 88888.00 2014-11-19 06:26:16.905 323 11419.74 323.21 54480.90 88888.00 2014-11-19 06:26:17.405 323 11419.74 323.22 54480.89 88888.00 2014-11-19 06:26:17.905 323 11419.77 323.20 54480.91 88888.00 2014-11-19 06:26:18.405 323 11419.75 323.19 54480.94 88888.00 2014-11-19 06:26:18.905 323 11419.79 323.16 54480.96 88888.00 2014-11-19 06:26:19.405 323 11419.75 323.19 54481.05 88888.00 2014-11-19 06:26:19.905 323 11419.80 323.19 54481.05 88888.00 2014-11-19 06:26:20.405 323 11419.75 323.20 54480.93 88888.00 2014-11-19 06:26:20.905 323 11419.79 323.21 54480.96 88888.00 2014-11-19 06:26:21.405 323 11419.75 323.23 54481.01 88888.00 2014-11-19 06:26:21.905 323 11419.75 323.28 54481.05 88888.00 2014-11-19 06:26:22.405 323 11419.77 323.23 54481.14 88888.00 2014-11-19 06:26:22.905 323 11419.77 323.21 54481.15 88888.00 2014-11-19 06:26:23.405 323 11419.78 323.22 54481.20 88888.00 2014-11-19 06:26:23.905 323 11419.68 323.15 54481.33 88888.00 2014-11-19 06:26:24.405 323 11419.65 323.17 54481.37 88888.00 2014-11-19 06:26:24.905 323 11419.68 323.19 54481.46 88888.00 2014-11-19 06:26:25.405 323 11419.69 323.14 54481.40 88888.00 2014-11-19 06:26:25.905 323 11419.77 323.15 54481.45 88888.00 2014-11-19 06:26:26.405 323 11419.78 323.14 54481.59 88888.00 2014-11-19 06:26:26.905 323 11419.74 323.19 54481.54 88888.00 2014-11-19 06:26:27.405 323 11419.77 323.20 54481.54 88888.00 2014-11-19 06:26:27.905 323 11419.74 323.13 54481.58 88888.00 2014-11-19 06:26:28.405 323 11419.75 323.19 54481.64 88888.00 2014-11-19 06:26:28.905 323 11419.79 323.17 54481.68 88888.00 2014-11-19 06:26:29.405 323 11419.81 323.09 54481.67 88888.00 2014-11-19 06:26:29.905 323 11419.86 323.01 54481.68 88888.00 2014-11-19 06:26:30.405 323 11419.85 323.01 54481.71 88888.00 2014-11-19 06:26:30.905 323 11419.84 323.04 54481.75 88888.00 2014-11-19 06:26:31.405 323 11419.86 323.06 54481.81 88888.00 2014-11-19 06:26:31.905 323 11419.80 323.01 54481.85 88888.00 2014-11-19 06:26:32.405 323 11419.83 323.00 54481.77 88888.00 2014-11-19 06:26:32.905 323 11419.88 322.95 54481.78 88888.00 2014-11-19 06:26:33.405 323 11419.89 322.96 54481.85 88888.00 2014-11-19 06:26:33.905 323 11419.86 322.98 54481.89 88888.00 2014-11-19 06:26:34.405 323 11419.93 323.00 54481.90 88888.00 2014-11-19 06:26:34.905 323 11419.89 323.03 54481.88 88888.00 2014-11-19 06:26:35.405 323 11419.85 323.04 54481.94 88888.00 2014-11-19 06:26:35.905 323 11419.91 323.01 54482.04 88888.00 2014-11-19 06:26:36.405 323 11420.01 322.99 54482.07 88888.00 2014-11-19 06:26:36.905 323 11420.03 322.98 54482.03 88888.00 2014-11-19 06:26:37.405 323 11420.00 322.96 54482.03 88888.00 2014-11-19 06:26:37.905 323 11419.96 322.95 54481.96 88888.00 2014-11-19 06:26:38.405 323 11419.96 322.92 54481.94 88888.00 2014-11-19 06:26:38.905 323 11419.96 322.94 54481.98 88888.00 2014-11-19 06:26:39.405 323 11419.99 322.88 54481.99 88888.00 2014-11-19 06:26:39.905 323 11420.03 322.82 54482.06 88888.00 2014-11-19 06:26:40.405 323 11419.99 322.82 54482.22 88888.00 2014-11-19 06:26:40.905 323 11420.01 322.87 54482.24 88888.00 2014-11-19 06:26:41.405 323 11420.03 322.86 54482.27 88888.00 2014-11-19 06:26:41.905 323 11419.93 322.79 54482.34 88888.00 2014-11-19 06:26:42.405 323 11419.95 322.80 54482.36 88888.00 2014-11-19 06:26:42.905 323 11419.99 322.79 54482.33 88888.00 2014-11-19 06:26:43.405 323 11419.99 322.77 54482.32 88888.00 2014-11-19 06:26:43.905 323 11419.99 322.77 54482.33 88888.00 2014-11-19 06:26:44.405 323 11419.95 322.73 54482.38 88888.00 2014-11-19 06:26:44.905 323 11419.93 322.74 54482.37 88888.00 2014-11-19 06:26:45.405 323 11419.95 322.79 54482.34 88888.00 2014-11-19 06:26:45.905 323 11419.94 322.80 54482.40 88888.00 2014-11-19 06:26:46.406 323 11419.86 322.83 54482.43 88888.00 2014-11-19 06:26:46.906 323 11419.84 322.86 54482.45 88888.00 2014-11-19 06:26:47.406 323 11419.88 322.83 54482.43 88888.00 2014-11-19 06:26:47.906 323 11419.91 322.79 54482.51 88888.00 2014-11-19 06:26:48.406 323 11419.86 322.77 54482.48 88888.00 2014-11-19 06:26:48.906 323 11419.73 322.78 54482.47 88888.00 2014-11-19 06:26:49.406 323 11419.75 322.80 54482.45 88888.00 2014-11-19 06:26:49.906 323 11419.84 322.78 54482.46 88888.00 2014-11-19 06:26:50.406 323 11419.77 322.77 54482.54 88888.00 2014-11-19 06:26:50.906 323 11419.77 322.82 54482.49 88888.00 2014-11-19 06:26:51.406 323 11419.78 322.81 54482.52 88888.00 2014-11-19 06:26:51.906 323 11419.77 322.77 54482.51 88888.00 2014-11-19 06:26:52.406 323 11419.78 322.80 54482.52 88888.00 2014-11-19 06:26:52.906 323 11419.79 322.82 54482.51 88888.00 2014-11-19 06:26:53.406 323 11419.70 322.83 54482.52 88888.00 2014-11-19 06:26:53.906 323 11419.77 322.82 54482.57 88888.00 2014-11-19 06:26:54.406 323 11419.75 322.82 54482.63 88888.00 2014-11-19 06:26:54.906 323 11419.73 322.82 54482.67 88888.00 2014-11-19 06:26:55.406 323 11419.70 322.83 54482.63 88888.00 2014-11-19 06:26:55.906 323 11419.73 322.84 54482.55 88888.00 2014-11-19 06:26:56.406 323 11419.72 322.82 54482.50 88888.00 2014-11-19 06:26:56.906 323 11419.64 322.84 54482.54 88888.00 2014-11-19 06:26:57.406 323 11419.67 322.82 54482.54 88888.00 2014-11-19 06:26:57.906 323 11419.68 322.90 54482.57 88888.00 2014-11-19 06:26:58.406 323 11419.69 322.89 54482.61 88888.00 2014-11-19 06:26:58.906 323 11419.65 322.81 54482.65 88888.00 2014-11-19 06:26:59.406 323 11419.60 322.78 54482.65 88888.00 2014-11-19 06:26:59.906 323 11419.65 322.84 54482.65 88888.00 2014-11-19 06:27:00.406 323 11419.59 322.89 54482.69 88888.00 2014-11-19 06:27:00.906 323 11419.57 322.83 54482.72 88888.00 2014-11-19 06:27:01.406 323 11419.63 322.80 54482.72 88888.00 2014-11-19 06:27:01.906 323 11419.58 322.81 54482.73 88888.00 2014-11-19 06:27:02.406 323 11419.57 322.81 54482.69 88888.00 2014-11-19 06:27:02.906 323 11419.58 322.80 54482.76 88888.00 2014-11-19 06:27:03.406 323 11419.53 322.82 54482.89 88888.00 2014-11-19 06:27:03.906 323 11419.54 322.78 54482.80 88888.00 2014-11-19 06:27:04.406 323 11419.56 322.81 54482.82 88888.00 2014-11-19 06:27:04.906 323 11419.58 322.83 54482.86 88888.00 2014-11-19 06:27:05.406 323 11419.58 322.75 54482.85 88888.00 2014-11-19 06:27:05.906 323 11419.57 322.74 54482.84 88888.00 2014-11-19 06:27:06.406 323 11419.54 322.71 54482.76 88888.00 2014-11-19 06:27:06.906 323 11419.48 322.70 54482.83 88888.00 2014-11-19 06:27:07.406 323 11419.56 322.67 54482.85 88888.00 2014-11-19 06:27:07.906 323 11419.60 322.71 54482.86 88888.00 2014-11-19 06:27:08.406 323 11419.53 322.73 54482.81 88888.00 2014-11-19 06:27:08.906 323 11419.49 322.66 54482.83 88888.00 2014-11-19 06:27:09.406 323 11419.59 322.67 54482.83 88888.00 2014-11-19 06:27:09.906 323 11419.67 322.71 54482.87 88888.00 2014-11-19 06:27:10.406 323 11419.67 322.71 54482.92 88888.00 2014-11-19 06:27:10.906 323 11419.62 322.73 54483.03 88888.00 2014-11-19 06:27:11.406 323 11419.60 322.72 54483.07 88888.00 2014-11-19 06:27:11.906 323 11419.59 322.69 54482.99 88888.00 2014-11-19 06:27:12.406 323 11419.67 322.61 54483.04 88888.00 2014-11-19 06:27:12.906 323 11419.58 322.53 54483.15 88888.00 2014-11-19 06:27:13.406 323 11419.64 322.54 54483.18 88888.00 2014-11-19 06:27:13.906 323 11419.67 322.54 54483.17 88888.00 2014-11-19 06:27:14.406 323 11419.72 322.52 54483.13 88888.00 2014-11-19 06:27:14.906 323 11419.64 322.47 54483.15 88888.00 2014-11-19 06:27:15.406 323 11419.74 322.41 54483.15 88888.00 2014-11-19 06:27:15.906 323 11419.74 322.46 54483.19 88888.00 2014-11-19 06:27:16.406 323 11419.77 322.48 54483.24 88888.00 2014-11-19 06:27:16.906 323 11419.74 322.46 54483.31 88888.00 2014-11-19 06:27:17.406 323 11419.79 322.44 54483.34 88888.00 2014-11-19 06:27:17.906 323 11419.80 322.40 54483.27 88888.00 2014-11-19 06:27:18.406 323 11419.58 322.35 54483.28 88888.00 2014-11-19 06:27:18.906 323 11419.70 322.33 54483.24 88888.00 2014-11-19 06:27:19.406 323 11419.79 322.36 54483.29 88888.00 2014-11-19 06:27:19.906 323 11419.84 322.33 54483.33 88888.00 2014-11-19 06:27:20.406 323 11419.88 322.35 54483.43 88888.00 2014-11-19 06:27:20.906 323 11419.89 322.32 54483.51 88888.00 2014-11-19 06:27:21.406 323 11419.86 322.31 54483.50 88888.00 2014-11-19 06:27:21.906 323 11419.78 322.27 54483.48 88888.00 2014-11-19 06:27:22.406 323 11419.78 322.23 54483.47 88888.00 2014-11-19 06:27:22.906 323 11419.75 322.24 54483.42 88888.00 2014-11-19 06:27:23.406 323 11419.79 322.20 54483.43 88888.00 2014-11-19 06:27:23.906 323 11419.88 322.19 54483.51 88888.00 2014-11-19 06:27:24.406 323 11419.90 322.18 54483.57 88888.00 2014-11-19 06:27:24.906 323 11419.84 322.14 54483.57 88888.00 2014-11-19 06:27:25.406 323 11419.79 322.08 54483.59 88888.00 2014-11-19 06:27:25.906 323 11419.83 322.06 54483.60 88888.00 2014-11-19 06:27:26.406 323 11419.84 322.10 54483.64 88888.00 2014-11-19 06:27:26.906 323 11419.80 322.10 54483.70 88888.00 2014-11-19 06:27:27.406 323 11419.80 322.06 54483.72 88888.00 2014-11-19 06:27:27.906 323 11419.89 322.04 54483.70 88888.00 2014-11-19 06:27:28.406 323 11419.93 322.02 54483.72 88888.00 2014-11-19 06:27:28.906 323 11419.85 322.02 54483.79 88888.00 2014-11-19 06:27:29.406 323 11419.77 322.02 54483.81 88888.00 2014-11-19 06:27:29.906 323 11419.84 321.95 54483.78 88888.00 2014-11-19 06:27:30.406 323 11419.80 321.90 54483.73 88888.00 2014-11-19 06:27:30.906 323 11419.74 321.90 54483.75 88888.00 2014-11-19 06:27:31.406 323 11419.84 321.89 54483.83 88888.00 2014-11-19 06:27:31.906 323 11419.79 321.85 54483.87 88888.00 2014-11-19 06:27:32.406 323 11419.81 321.84 54483.82 88888.00 2014-11-19 06:27:32.906 323 11419.81 321.82 54483.80 88888.00 2014-11-19 06:27:33.406 323 11419.79 321.84 54483.82 88888.00 2014-11-19 06:27:33.906 323 11419.79 321.81 54483.82 88888.00 2014-11-19 06:27:34.406 323 11419.80 321.82 54483.85 88888.00 2014-11-19 06:27:34.906 323 11419.78 321.80 54483.81 88888.00 2014-11-19 06:27:35.406 323 11419.81 321.76 54483.88 88888.00 2014-11-19 06:27:35.906 323 11419.75 321.73 54483.85 88888.00 2014-11-19 06:27:36.406 323 11419.77 321.65 54483.92 88888.00 2014-11-19 06:27:36.906 323 11419.75 321.69 54483.90 88888.00 2014-11-19 06:27:37.406 323 11419.77 321.70 54483.85 88888.00 2014-11-19 06:27:37.906 323 11419.77 321.71 54483.87 88888.00 2014-11-19 06:27:38.406 323 11419.80 321.69 54483.88 88888.00 2014-11-19 06:27:38.906 323 11419.78 321.62 54484.00 88888.00 2014-11-19 06:27:39.406 323 11419.74 321.64 54484.00 88888.00 2014-11-19 06:27:39.906 323 11419.69 321.64 54484.01 88888.00 2014-11-19 06:27:40.406 323 11419.64 321.59 54484.01 88888.00 2014-11-19 06:27:40.906 323 11419.68 321.55 54484.04 88888.00 2014-11-19 06:27:41.406 323 11419.68 321.53 54484.04 88888.00 2014-11-19 06:27:41.906 323 11419.59 321.52 54484.09 88888.00 2014-11-19 06:27:42.406 323 11419.65 321.52 54484.17 88888.00 2014-11-19 06:27:42.906 323 11419.57 321.46 54484.13 88888.00 2014-11-19 06:27:43.406 323 11419.58 321.45 54484.14 88888.00 2014-11-19 06:27:43.906 323 11419.60 321.45 54484.18 88888.00 2014-11-19 06:27:44.406 323 11419.62 321.45 54484.20 88888.00 2014-11-19 06:27:44.906 323 11419.63 321.43 54484.16 88888.00 2014-11-19 06:27:45.406 323 11419.65 321.44 54484.16 88888.00 2014-11-19 06:27:45.906 323 11419.67 321.44 54484.21 88888.00 2014-11-19 06:27:46.406 323 11419.68 321.39 54484.21 88888.00 2014-11-19 06:27:46.906 323 11419.70 321.35 54484.16 88888.00 2014-11-19 06:27:47.406 323 11419.60 321.38 54484.17 88888.00 2014-11-19 06:27:47.906 323 11419.58 321.37 54484.06 88888.00 2014-11-19 06:27:48.406 323 11419.63 321.37 54484.01 88888.00 2014-11-19 06:27:48.906 323 11419.65 321.37 54484.00 88888.00 2014-11-19 06:27:49.406 323 11419.68 321.35 54484.06 88888.00 2014-11-19 06:27:49.906 323 11419.64 321.34 54484.00 88888.00 2014-11-19 06:27:50.406 323 11419.59 321.32 54483.91 88888.00 2014-11-19 06:27:50.906 323 11419.60 321.32 54483.80 88888.00 2014-11-19 06:27:51.406 323 11419.63 321.34 54483.80 88888.00 2014-11-19 06:27:51.906 323 11419.53 321.36 54483.77 88888.00 2014-11-19 06:27:52.406 323 11419.48 321.32 54483.80 88888.00 2014-11-19 06:27:52.906 323 11419.49 321.34 54483.89 88888.00 2014-11-19 06:27:53.406 323 11419.48 321.36 54483.94 88888.00 2014-11-19 06:27:53.906 323 11419.49 321.39 54483.86 88888.00 2014-11-19 06:27:54.406 323 11419.42 321.44 54483.81 88888.00 2014-11-19 06:27:54.906 323 11419.37 321.44 54483.79 88888.00 2014-11-19 06:27:55.406 323 11419.38 321.40 54483.78 88888.00 2014-11-19 06:27:55.906 323 11419.31 321.43 54483.81 88888.00 2014-11-19 06:27:56.406 323 11419.27 321.44 54483.77 88888.00 2014-11-19 06:27:56.906 323 11419.31 321.44 54483.71 88888.00 2014-11-19 06:27:57.406 323 11419.31 321.45 54483.61 88888.00 2014-11-19 06:27:57.906 323 11419.23 321.44 54483.68 88888.00 2014-11-19 06:27:58.406 323 11419.22 321.44 54483.70 88888.00 2014-11-19 06:27:58.906 323 11419.17 321.43 54483.69 88888.00 2014-11-19 06:27:59.406 323 11419.16 321.44 54483.75 88888.00 2014-11-19 06:27:59.906 323 11419.11 321.46 54483.73 88888.00 2014-11-19 06:28:00.406 323 11419.11 321.50 54483.71 88888.00 2014-11-19 06:28:00.906 323 11419.07 321.53 54483.70 88888.00 2014-11-19 06:28:01.406 323 11419.04 321.50 54483.62 88888.00 2014-11-19 06:28:01.906 323 11419.05 321.54 54483.54 88888.00 2014-11-19 06:28:02.406 323 11419.10 321.62 54483.57 88888.00 2014-11-19 06:28:02.906 323 11418.96 321.63 54483.54 88888.00 2014-11-19 06:28:03.406 323 11418.94 321.61 54483.46 88888.00 2014-11-19 06:28:03.906 323 11418.85 321.67 54483.48 88888.00 2014-11-19 06:28:04.406 323 11418.84 321.70 54483.55 88888.00 2014-11-19 06:28:04.906 323 11418.80 321.59 54483.45 88888.00 2014-11-19 06:28:05.406 323 11418.75 321.65 54483.42 88888.00 2014-11-19 06:28:05.906 323 11418.71 321.68 54483.45 88888.00 2014-11-19 06:28:06.406 323 11418.63 321.73 54483.47 88888.00 2014-11-19 06:28:06.906 323 11418.57 321.73 54483.50 88888.00 2014-11-19 06:28:07.406 323 11418.54 321.70 54483.46 88888.00 2014-11-19 06:28:07.906 323 11418.50 321.71 54483.45 88888.00 2014-11-19 06:28:08.406 323 11418.48 321.78 54483.34 88888.00 2014-11-19 06:28:08.906 323 11418.45 321.85 54483.25 88888.00 2014-11-19 06:28:09.406 323 11418.41 321.82 54483.26 88888.00 2014-11-19 06:28:09.906 323 11418.44 321.80 54483.29 88888.00 2014-11-19 06:28:10.406 323 11418.41 321.84 54483.37 88888.00 2014-11-19 06:28:10.906 323 11418.33 321.86 54483.31 88888.00 2014-11-19 06:28:11.406 323 11418.23 321.86 54483.33 88888.00 2014-11-19 06:28:11.906 323 11418.21 321.88 54483.42 88888.00 2014-11-19 06:28:12.406 323 11418.11 321.93 54483.50 88888.00 2014-11-19 06:28:12.906 323 11418.16 321.97 54483.57 88888.00 2014-11-19 06:28:13.406 323 11418.03 321.96 54483.50 88888.00 2014-11-19 06:28:13.906 323 11417.96 321.99 54483.40 88888.00 2014-11-19 06:28:14.406 323 11418.02 321.95 54483.34 88888.00 2014-11-19 06:28:14.906 323 11418.01 321.94 54483.28 88888.00 2014-11-19 06:28:15.406 323 11417.95 321.99 54483.38 88888.00 2014-11-19 06:28:15.906 323 11417.91 322.01 54483.53 88888.00 2014-11-19 06:28:16.406 323 11417.87 321.98 54483.45 88888.00 2014-11-19 06:28:16.906 323 11417.70 321.96 54483.47 88888.00 2014-11-19 06:28:17.406 323 11417.74 321.94 54483.48 88888.00 2014-11-19 06:28:17.906 323 11417.68 321.91 54483.33 88888.00 2014-11-19 06:28:18.406 323 11417.66 321.99 54483.47 88888.00 2014-11-19 06:28:18.906 323 11417.65 321.99 54483.55 88888.00 2014-11-19 06:28:19.406 323 11417.66 322.03 54483.52 88888.00 2014-11-19 06:28:19.906 323 11417.58 322.07 54483.56 88888.00 2014-11-19 06:28:20.406 323 11417.55 322.04 54483.57 88888.00 2014-11-19 06:28:20.906 323 11417.51 322.06 54483.56 88888.00 2014-11-19 06:28:21.406 323 11417.54 322.08 54483.61 88888.00 2014-11-19 06:28:21.906 323 11417.59 322.12 54483.61 88888.00 2014-11-19 06:28:22.406 323 11417.60 322.07 54483.59 88888.00 2014-11-19 06:28:22.906 323 11417.44 322.10 54483.65 88888.00 2014-11-19 06:28:23.406 323 11417.43 322.11 54483.57 88888.00 2014-11-19 06:28:23.906 323 11417.47 322.06 54483.54 88888.00 2014-11-19 06:28:24.406 323 11417.54 322.08 54483.53 88888.00 2014-11-19 06:28:24.906 323 11417.49 322.13 54483.57 88888.00 2014-11-19 06:28:25.406 323 11417.51 322.12 54483.55 88888.00 2014-11-19 06:28:25.906 323 11417.48 322.11 54483.55 88888.00 2014-11-19 06:28:26.406 323 11417.42 322.13 54483.54 88888.00 2014-11-19 06:28:26.906 323 11417.37 322.13 54483.52 88888.00 2014-11-19 06:28:27.406 323 11417.35 322.14 54483.52 88888.00 2014-11-19 06:28:27.906 323 11417.38 322.15 54483.52 88888.00 2014-11-19 06:28:28.406 323 11417.42 322.19 54483.60 88888.00 2014-11-19 06:28:28.906 323 11417.39 322.15 54483.57 88888.00 2014-11-19 06:28:29.406 323 11417.34 322.15 54483.57 88888.00 2014-11-19 06:28:29.906 323 11417.35 322.19 54483.60 88888.00 2014-11-19 06:28:30.406 323 11417.26 322.21 54483.52 88888.00 2014-11-19 06:28:30.906 323 11417.19 322.18 54483.52 88888.00 2014-11-19 06:28:31.406 323 11417.23 322.16 54483.53 88888.00 2014-11-19 06:28:31.906 323 11417.30 322.19 54483.47 88888.00 2014-11-19 06:28:32.406 323 11417.28 322.15 54483.45 88888.00 2014-11-19 06:28:32.906 323 11417.23 322.21 54483.48 88888.00 2014-11-19 06:28:33.406 323 11417.28 322.29 54483.53 88888.00 2014-11-19 06:28:33.906 323 11417.26 322.29 54483.43 88888.00 2014-11-19 06:28:34.406 323 11417.26 322.31 54483.40 88888.00 2014-11-19 06:28:34.906 323 11417.19 322.30 54483.44 88888.00 2014-11-19 06:28:35.406 323 11417.13 322.29 54483.38 88888.00 2014-11-19 06:28:35.906 323 11417.13 322.27 54483.34 88888.00 2014-11-19 06:28:36.406 323 11417.14 322.23 54483.33 88888.00 2014-11-19 06:28:36.906 323 11417.09 322.24 54483.29 88888.00 2014-11-19 06:28:37.406 323 11417.06 322.28 54483.29 88888.00 2014-11-19 06:28:37.906 323 11417.11 322.29 54483.28 88888.00 2014-11-19 06:28:38.406 323 11417.06 322.27 54483.31 88888.00 2014-11-19 06:28:38.906 323 11417.02 322.22 54483.33 88888.00 2014-11-19 06:28:39.406 323 11417.03 322.27 54483.24 88888.00 2014-11-19 06:28:39.906 323 11417.00 322.32 54483.17 88888.00 2014-11-19 06:28:40.406 323 11417.03 322.30 54483.12 88888.00 2014-11-19 06:28:40.906 323 11417.02 322.31 54483.20 88888.00 2014-11-19 06:28:41.406 323 11417.01 322.31 54483.16 88888.00 2014-11-19 06:28:41.906 323 11417.02 322.29 54483.25 88888.00 2014-11-19 06:28:42.406 323 11417.00 322.28 54483.22 88888.00 2014-11-19 06:28:42.906 323 11416.95 322.28 54483.15 88888.00 2014-11-19 06:28:43.406 323 11416.91 322.25 54483.10 88888.00 2014-11-19 06:28:43.906 323 11416.88 322.30 54483.02 88888.00 2014-11-19 06:28:44.406 323 11416.90 322.33 54483.01 88888.00 2014-11-19 06:28:44.906 323 11416.87 322.35 54483.01 88888.00 2014-11-19 06:28:45.406 323 11416.77 322.35 54483.04 88888.00 2014-11-19 06:28:45.906 323 11416.76 322.37 54482.99 88888.00 2014-11-19 06:28:46.406 323 11416.75 322.36 54482.92 88888.00 2014-11-19 06:28:46.906 323 11416.74 322.37 54482.87 88888.00 2014-11-19 06:28:47.406 323 11416.69 322.36 54482.96 88888.00 2014-11-19 06:28:47.906 323 11416.69 322.31 54482.95 88888.00 2014-11-19 06:28:48.406 323 11416.69 322.36 54482.93 88888.00 2014-11-19 06:28:48.906 323 11416.64 322.37 54482.93 88888.00 2014-11-19 06:28:49.406 323 11416.59 322.33 54482.90 88888.00 2014-11-19 06:28:49.906 323 11416.61 322.39 54482.93 88888.00 2014-11-19 06:28:50.406 323 11416.50 322.35 54483.02 88888.00 2014-11-19 06:28:50.906 323 11416.50 322.36 54482.99 88888.00 2014-11-19 06:28:51.406 323 11416.56 322.40 54482.92 88888.00 2014-11-19 06:28:51.906 323 11416.55 322.36 54482.86 88888.00 2014-11-19 06:28:52.406 323 11416.49 322.43 54482.87 88888.00 2014-11-19 06:28:52.906 323 11416.44 322.41 54482.90 88888.00 2014-11-19 06:28:53.406 323 11416.44 322.37 54482.84 88888.00 2014-11-19 06:28:53.906 323 11416.40 322.40 54482.85 88888.00 2014-11-19 06:28:54.406 323 11416.40 322.39 54482.86 88888.00 2014-11-19 06:28:54.906 323 11416.33 322.36 54482.87 88888.00 2014-11-19 06:28:55.406 323 11416.33 322.35 54482.86 88888.00 2014-11-19 06:28:55.906 323 11416.33 322.35 54482.85 88888.00 2014-11-19 06:28:56.406 323 11416.27 322.39 54482.87 88888.00 2014-11-19 06:28:56.906 323 11416.27 322.40 54482.86 88888.00 2014-11-19 06:28:57.406 323 11416.29 322.39 54482.82 88888.00 2014-11-19 06:28:57.906 323 11416.24 322.37 54482.82 88888.00 2014-11-19 06:28:58.406 323 11416.15 322.37 54482.84 88888.00 2014-11-19 06:28:58.906 323 11416.15 322.36 54482.84 88888.00 2014-11-19 06:28:59.406 323 11416.19 322.37 54482.78 88888.00 2014-11-19 06:28:59.906 323 11416.12 322.39 54482.78 88888.00 2014-11-19 06:29:00.406 323 11416.07 322.43 54482.81 88888.00 2014-11-19 06:29:00.906 323 11416.03 322.45 54482.76 88888.00 2014-11-19 06:29:01.406 323 11415.96 322.46 54482.73 88888.00 2014-11-19 06:29:01.906 323 11415.92 322.46 54482.66 88888.00 2014-11-19 06:29:02.406 323 11415.92 322.45 54482.63 88888.00 2014-11-19 06:29:02.906 323 11415.96 322.44 54482.57 88888.00 2014-11-19 06:29:03.406 323 11415.92 322.46 54482.54 88888.00 2014-11-19 06:29:03.906 323 11415.88 322.46 54482.61 88888.00 2014-11-19 06:29:04.406 323 11415.82 322.47 54482.63 88888.00 2014-11-19 06:29:04.906 323 11415.77 322.49 54482.74 88888.00 2014-11-19 06:29:05.406 323 11415.77 322.39 54482.64 88888.00 2014-11-19 06:29:05.906 323 11415.73 322.38 54482.57 88888.00 2014-11-19 06:29:06.406 323 11415.71 322.45 54482.55 88888.00 2014-11-19 06:29:06.906 323 11415.66 322.52 54482.50 88888.00 2014-11-19 06:29:07.406 323 11415.65 322.52 54482.45 88888.00 2014-11-19 06:29:07.906 323 11415.60 322.46 54482.54 88888.00 2014-11-19 06:29:08.406 323 11415.67 322.48 54482.60 88888.00 2014-11-19 06:29:08.906 323 11415.64 322.53 54482.57 88888.00 2014-11-19 06:29:09.406 323 11415.59 322.56 54482.57 88888.00 2014-11-19 06:29:09.906 323 11415.62 322.60 54482.51 88888.00 2014-11-19 06:29:10.406 323 11415.59 322.60 54482.47 88888.00 2014-11-19 06:29:10.906 323 11415.56 322.61 54482.45 88888.00 2014-11-19 06:29:11.406 323 11415.50 322.57 54482.45 88888.00 2014-11-19 06:29:11.906 323 11415.43 322.61 54482.45 88888.00 2014-11-19 06:29:12.406 323 11415.49 322.65 54482.49 88888.00 2014-11-19 06:29:12.906 323 11415.47 322.64 54482.43 88888.00 2014-11-19 06:29:13.406 323 11415.38 322.66 54482.39 88888.00 2014-11-19 06:29:13.906 323 11415.31 322.65 54482.45 88888.00 2014-11-19 06:29:14.406 323 11415.33 322.67 54482.54 88888.00 2014-11-19 06:29:14.906 323 11415.31 322.73 54482.58 88888.00 2014-11-19 06:29:15.406 323 11415.29 322.73 54482.63 88888.00 2014-11-19 06:29:15.906 323 11415.25 322.73 54482.68 88888.00 2014-11-19 06:29:16.406 323 11415.35 322.74 54482.72 88888.00 2014-11-19 06:29:16.906 323 11415.34 322.75 54482.73 88888.00 2014-11-19 06:29:17.406 323 11415.28 322.73 54482.73 88888.00 2014-11-19 06:29:17.906 323 11415.15 322.79 54482.73 88888.00 2014-11-19 06:29:18.406 323 11415.09 322.82 54482.72 88888.00 2014-11-19 06:29:18.906 323 11415.15 322.81 54482.68 88888.00 2014-11-19 06:29:19.406 323 11415.13 322.82 54482.61 88888.00 2014-11-19 06:29:19.906 323 11415.08 322.83 54482.60 88888.00 2014-11-19 06:29:20.406 323 11415.08 322.88 54482.61 88888.00 2014-11-19 06:29:20.906 323 11415.05 322.88 54482.60 88888.00 2014-11-19 06:29:21.406 323 11415.03 322.88 54482.52 88888.00 2014-11-19 06:29:21.906 323 11415.02 322.88 54482.51 88888.00 2014-11-19 06:29:22.406 323 11414.97 322.83 54482.65 88888.00 2014-11-19 06:29:22.906 323 11414.94 322.86 54482.71 88888.00 2014-11-19 06:29:23.406 323 11414.92 322.89 54482.76 88888.00 2014-11-19 06:29:23.906 323 11414.91 322.94 54482.74 88888.00 2014-11-19 06:29:24.406 323 11414.84 322.94 54482.75 88888.00 2014-11-19 06:29:24.906 323 11414.84 322.92 54482.84 88888.00 2014-11-19 06:29:25.406 323 11414.76 322.96 54482.89 88888.00 2014-11-19 06:29:25.906 323 11414.76 323.01 54482.92 88888.00 2014-11-19 06:29:26.406 323 11414.82 323.01 54483.00 88888.00 2014-11-19 06:29:26.906 323 11414.84 322.95 54482.92 88888.00 2014-11-19 06:29:27.406 323 11414.72 323.00 54482.93 88888.00 2014-11-19 06:29:27.906 323 11414.78 323.00 54482.95 88888.00 2014-11-19 06:29:28.406 323 11414.83 322.96 54483.02 88888.00 2014-11-19 06:29:28.906 323 11414.81 322.95 54482.95 88888.00 2014-11-19 06:29:29.406 323 11414.82 322.91 54483.04 88888.00 2014-11-19 06:29:29.906 323 11414.78 322.96 54483.01 88888.00 2014-11-19 06:29:30.406 323 11414.68 322.98 54483.07 88888.00 2014-11-19 06:29:30.906 323 11414.70 322.94 54483.11 88888.00 2014-11-19 06:29:31.406 323 11414.76 322.94 54483.03 88888.00 2014-11-19 06:29:31.906 323 11414.73 322.88 54483.20 88888.00 2014-11-19 06:29:32.406 323 11414.66 322.95 54483.20 88888.00 2014-11-19 06:29:32.906 323 11414.55 322.96 54483.24 88888.00 2014-11-19 06:29:33.406 323 11414.55 322.97 54483.21 88888.00 2014-11-19 06:29:33.906 323 11414.62 322.98 54483.21 88888.00 2014-11-19 06:29:34.406 323 11414.62 322.97 54483.19 88888.00 2014-11-19 06:29:34.906 323 11414.52 322.97 54483.20 88888.00 2014-11-19 06:29:35.406 323 11414.51 322.98 54483.27 88888.00 2014-11-19 06:29:35.906 323 11414.58 322.91 54483.26 88888.00 2014-11-19 06:29:36.406 323 11414.66 322.95 54483.21 88888.00 2014-11-19 06:29:36.906 323 11414.55 322.91 54483.21 88888.00 2014-11-19 06:29:37.406 323 11414.53 322.88 54483.22 88888.00 2014-11-19 06:29:37.906 323 11414.49 322.91 54483.33 88888.00 2014-11-19 06:29:38.406 323 11414.52 322.94 54483.28 88888.00 2014-11-19 06:29:38.906 323 11414.47 322.94 54483.27 88888.00 2014-11-19 06:29:39.406 323 11414.44 322.90 54483.26 88888.00 2014-11-19 06:29:39.906 323 11414.47 322.89 54483.38 88888.00 2014-11-19 06:29:40.406 323 11414.41 322.88 54483.43 88888.00 2014-11-19 06:29:40.906 323 11414.39 322.91 54483.44 88888.00 2014-11-19 06:29:41.406 323 11414.36 322.96 54483.45 88888.00 2014-11-19 06:29:41.906 323 11414.41 322.94 54483.53 88888.00 2014-11-19 06:29:42.406 323 11414.29 322.88 54483.52 88888.00 2014-11-19 06:29:42.906 323 11414.18 322.89 54483.48 88888.00 2014-11-19 06:29:43.406 323 11414.21 322.90 54483.55 88888.00 2014-11-19 06:29:43.906 323 11414.23 322.89 54483.56 88888.00 2014-11-19 06:29:44.406 323 11414.18 322.89 54483.56 88888.00 2014-11-19 06:29:44.906 323 11414.15 322.84 54483.64 88888.00 2014-11-19 06:29:45.406 323 11414.11 322.86 54483.65 88888.00 2014-11-19 06:29:45.906 323 11414.03 322.90 54483.68 88888.00 2014-11-19 06:29:46.407 323 11414.05 322.90 54483.75 88888.00 2014-11-19 06:29:46.907 323 11414.05 322.87 54483.80 88888.00 2014-11-19 06:29:47.407 323 11414.00 322.89 54483.80 88888.00 2014-11-19 06:29:47.907 323 11414.00 322.87 54483.80 88888.00 2014-11-19 06:29:48.407 323 11414.02 322.91 54483.80 88888.00 2014-11-19 06:29:48.907 323 11414.05 322.90 54483.83 88888.00 2014-11-19 06:29:49.407 323 11414.03 322.89 54483.83 88888.00 2014-11-19 06:29:49.907 323 11413.94 322.84 54483.86 88888.00 2014-11-19 06:29:50.407 323 11413.95 322.86 54483.85 88888.00 2014-11-19 06:29:50.907 323 11413.97 322.86 54483.89 88888.00 2014-11-19 06:29:51.407 323 11413.90 322.88 54483.92 88888.00 2014-11-19 06:29:51.907 323 11413.85 322.90 54483.89 88888.00 2014-11-19 06:29:52.407 323 11413.83 322.89 54483.94 88888.00 2014-11-19 06:29:52.907 323 11413.77 322.91 54483.98 88888.00 2014-11-19 06:29:53.407 323 11413.73 322.87 54483.89 88888.00 2014-11-19 06:29:53.907 323 11413.78 322.87 54483.98 88888.00 2014-11-19 06:29:54.407 323 11413.73 322.84 54484.05 88888.00 2014-11-19 06:29:54.907 323 11413.74 322.83 54484.06 88888.00 2014-11-19 06:29:55.407 323 11413.73 322.77 54484.05 88888.00 2014-11-19 06:29:55.907 323 11413.62 322.81 54483.98 88888.00 2014-11-19 06:29:56.407 323 11413.52 322.86 54484.07 88888.00 2014-11-19 06:29:56.907 323 11413.55 322.87 54484.13 88888.00 2014-11-19 06:29:57.407 323 11413.57 322.92 54484.06 88888.00 2014-11-19 06:29:57.907 323 11413.69 322.89 54484.04 88888.00 2014-11-19 06:29:58.407 323 11413.67 322.80 54484.01 88888.00 2014-11-19 06:29:58.907 323 11413.72 322.84 54483.92 88888.00 2014-11-19 06:29:59.407 323 11413.63 322.87 54484.03 88888.00 2014-11-19 06:29:59.907 323 11413.53 322.96 54484.12 88888.00 2014-11-19 06:30:00.407 323 11413.52 322.91 54484.17 88888.00 2014-11-19 06:30:00.907 323 11413.53 322.95 54484.23 88888.00 2014-11-19 06:30:01.407 323 11413.59 322.94 54484.20 88888.00 2014-11-19 06:30:01.907 323 11413.50 322.97 54484.15 88888.00 2014-11-19 06:30:02.407 323 11413.38 323.03 54484.14 88888.00 2014-11-19 06:30:02.907 323 11413.38 323.01 54484.13 88888.00 2014-11-19 06:30:03.407 323 11413.41 323.03 54484.10 88888.00 2014-11-19 06:30:03.907 323 11413.48 323.07 54484.10 88888.00 2014-11-19 06:30:04.407 323 11413.46 323.04 54484.10 88888.00 2014-11-19 06:30:04.907 323 11413.40 323.04 54484.09 88888.00 2014-11-19 06:30:05.407 323 11413.34 323.04 54484.12 88888.00 2014-11-19 06:30:05.907 323 11413.27 323.09 54484.16 88888.00 2014-11-19 06:30:06.407 323 11413.27 323.15 54484.22 88888.00 2014-11-19 06:30:06.907 323 11413.26 323.17 54484.23 88888.00 2014-11-19 06:30:07.407 323 11413.25 323.17 54484.21 88888.00 2014-11-19 06:30:07.907 323 11413.27 323.19 54484.18 88888.00 2014-11-19 06:30:08.407 323 11413.25 323.17 54484.16 88888.00 2014-11-19 06:30:08.907 323 11413.19 323.16 54484.07 88888.00 2014-11-19 06:30:09.407 323 11413.09 323.20 54484.08 88888.00 2014-11-19 06:30:09.907 323 11413.15 323.22 54484.09 88888.00 2014-11-19 06:30:10.407 323 11413.17 323.28 54484.16 88888.00 2014-11-19 06:30:10.907 323 11413.05 323.34 54484.12 88888.00 2014-11-19 06:30:11.407 323 11413.04 323.31 54484.01 88888.00 2014-11-19 06:30:11.907 323 11413.06 323.31 54483.95 88888.00 2014-11-19 06:30:12.407 323 11413.06 323.32 54483.96 88888.00 2014-11-19 06:30:12.907 323 11413.04 323.37 54484.01 88888.00 2014-11-19 06:30:13.407 323 11413.03 323.37 54484.04 88888.00 2014-11-19 06:30:13.907 323 11413.01 323.39 54484.03 88888.00 2014-11-19 06:30:14.407 323 11413.04 323.43 54484.08 88888.00 2014-11-19 06:30:14.907 323 11412.99 323.41 54484.08 88888.00 2014-11-19 06:30:15.407 323 11412.90 323.46 54484.10 88888.00 2014-11-19 06:30:15.907 323 11412.85 323.48 54483.98 88888.00 2014-11-19 06:30:16.407 323 11412.82 323.54 54483.97 88888.00 2014-11-19 06:30:16.907 323 11412.74 323.59 54484.06 88888.00 2014-11-19 06:30:17.407 323 11412.79 323.62 54484.04 88888.00 2014-11-19 06:30:17.907 323 11412.74 323.64 54483.96 88888.00 2014-11-19 06:30:18.407 323 11412.74 323.67 54483.89 88888.00 2014-11-19 06:30:18.907 323 11412.68 323.70 54483.86 88888.00 2014-11-19 06:30:19.407 323 11412.56 323.77 54483.89 88888.00 2014-11-19 06:30:19.907 323 11412.53 323.81 54483.82 88888.00 2014-11-19 06:30:20.407 323 11412.57 323.79 54483.99 88888.00 2014-11-19 06:30:20.907 323 11412.53 323.82 54484.01 88888.00 2014-11-19 06:30:21.407 323 11412.53 323.89 54483.94 88888.00 2014-11-19 06:30:21.907 323 11412.49 323.90 54483.88 88888.00 2014-11-19 06:30:22.407 323 11412.44 323.91 54483.83 88888.00 2014-11-19 06:30:22.907 323 11412.41 323.96 54483.77 88888.00 2014-11-19 06:30:23.407 323 11412.38 323.99 54483.79 88888.00 2014-11-19 06:30:23.907 323 11412.31 324.07 54483.86 88888.00 2014-11-19 06:30:24.407 323 11412.27 324.05 54483.80 88888.00 2014-11-19 06:30:24.907 323 11412.25 324.06 54483.79 88888.00 2014-11-19 06:30:25.407 323 11412.15 324.10 54483.85 88888.00 2014-11-19 06:30:25.907 323 11412.12 324.22 54483.87 88888.00 2014-11-19 06:30:26.407 323 11412.04 324.22 54483.92 88888.00 2014-11-19 06:30:26.907 323 11412.00 324.19 54483.96 88888.00 2014-11-19 06:30:27.407 323 11411.94 324.24 54483.94 88888.00 2014-11-19 06:30:27.907 323 11411.93 324.32 54483.96 88888.00 2014-11-19 06:30:28.407 323 11411.95 324.33 54484.00 88888.00 2014-11-19 06:30:28.907 323 11411.88 324.32 54484.08 88888.00 2014-11-19 06:30:29.407 323 11411.86 324.35 54484.10 88888.00 2014-11-19 06:30:29.907 323 11411.79 324.36 54484.05 88888.00 2014-11-19 06:30:30.407 323 11411.69 324.41 54484.12 88888.00 2014-11-19 06:30:30.907 323 11411.70 324.42 54484.12 88888.00 2014-11-19 06:30:31.407 323 11411.79 324.42 54484.09 88888.00 2014-11-19 06:30:31.907 323 11411.73 324.42 54484.13 88888.00 2014-11-19 06:30:32.407 323 11411.67 324.40 54484.17 88888.00 2014-11-19 06:30:32.907 323 11411.65 324.43 54484.21 88888.00 2014-11-19 06:30:33.407 323 11411.70 324.51 54484.21 88888.00 2014-11-19 06:30:33.907 323 11411.67 324.53 54484.18 88888.00 2014-11-19 06:30:34.407 323 11411.67 324.59 54484.15 88888.00 2014-11-19 06:30:34.907 323 11411.59 324.61 54484.16 88888.00 2014-11-19 06:30:35.407 323 11411.57 324.52 54484.17 88888.00 2014-11-19 06:30:35.907 323 11411.62 324.52 54484.23 88888.00 2014-11-19 06:30:36.407 323 11411.55 324.61 54484.22 88888.00 2014-11-19 06:30:36.907 323 11411.51 324.65 54484.24 88888.00 2014-11-19 06:30:37.407 323 11411.47 324.69 54484.30 88888.00 2014-11-19 06:30:37.907 323 11411.53 324.72 54484.26 88888.00 2014-11-19 06:30:38.407 323 11411.53 324.72 54484.26 88888.00 2014-11-19 06:30:38.907 323 11411.53 324.74 54484.34 88888.00 2014-11-19 06:30:39.407 323 11411.49 324.77 54484.44 88888.00 2014-11-19 06:30:39.907 323 11411.49 324.76 54484.52 88888.00 2014-11-19 06:30:40.407 323 11411.53 324.72 54484.44 88888.00 2014-11-19 06:30:40.907 323 11411.57 324.76 54484.42 88888.00 2014-11-19 06:30:41.407 323 11411.55 324.84 54484.41 88888.00 2014-11-19 06:30:41.907 323 11411.52 324.88 54484.47 88888.00 2014-11-19 06:30:42.407 323 11411.58 324.83 54484.49 88888.00 2014-11-19 06:30:42.907 323 11411.64 324.80 54484.51 88888.00 2014-11-19 06:30:43.407 323 11411.67 324.89 54484.57 88888.00 2014-11-19 06:30:43.907 323 11411.59 324.92 54484.64 88888.00 2014-11-19 06:30:44.407 323 11411.59 324.92 54484.68 88888.00 2014-11-19 06:30:44.907 323 11411.67 324.99 54484.69 88888.00 2014-11-19 06:30:45.407 323 11411.65 325.03 54484.66 88888.00 2014-11-19 06:30:45.907 323 11411.60 325.06 54484.53 88888.00 2014-11-19 06:30:46.407 323 11411.67 325.09 54484.54 88888.00 2014-11-19 06:30:46.907 323 11411.68 325.17 54484.62 88888.00 2014-11-19 06:30:47.407 323 11411.69 325.17 54484.56 88888.00 2014-11-19 06:30:47.907 323 11411.59 325.18 54484.51 88888.00 2014-11-19 06:30:48.407 323 11411.65 325.14 54484.56 88888.00 2014-11-19 06:30:48.907 323 11411.72 325.17 54484.60 88888.00 2014-11-19 06:30:49.407 323 11411.69 325.19 54484.65 88888.00 2014-11-19 06:30:49.907 323 11411.60 325.19 54484.64 88888.00 2014-11-19 06:30:50.407 323 11411.63 325.20 54484.59 88888.00 2014-11-19 06:30:50.907 323 11411.75 325.23 54484.61 88888.00 2014-11-19 06:30:51.407 323 11411.79 325.27 54484.65 88888.00 2014-11-19 06:30:51.907 323 11411.73 325.25 54484.57 88888.00 2014-11-19 06:30:52.407 323 11411.72 325.28 54484.62 88888.00 2014-11-19 06:30:52.907 323 11411.72 325.34 54484.53 88888.00 2014-11-19 06:30:53.407 323 11411.72 325.33 54484.49 88888.00 2014-11-19 06:30:53.907 323 11411.69 325.34 54484.48 88888.00 2014-11-19 06:30:54.407 323 11411.69 325.41 54484.43 88888.00 2014-11-19 06:30:54.907 323 11411.72 325.45 54484.38 88888.00 2014-11-19 06:30:55.407 323 11411.67 325.43 54484.45 88888.00 2014-11-19 06:30:55.907 323 11411.69 325.44 54484.56 88888.00 2014-11-19 06:30:56.407 323 11411.73 325.52 54484.52 88888.00 2014-11-19 06:30:56.907 323 11411.70 325.56 54484.52 88888.00 2014-11-19 06:30:57.407 323 11411.76 325.57 54484.59 88888.00 2014-11-19 06:30:57.907 323 11411.75 325.58 54484.62 88888.00 2014-11-19 06:30:58.407 323 11411.73 325.59 54484.71 88888.00 2014-11-19 06:30:58.907 323 11411.68 325.59 54484.68 88888.00 2014-11-19 06:30:59.407 323 11411.84 325.61 54484.67 88888.00 2014-11-19 06:30:59.907 323 11411.89 325.67 54484.69 88888.00 2014-11-19 06:31:00.407 323 11411.81 325.69 54484.73 88888.00 2014-11-19 06:31:00.907 323 11411.86 325.67 54484.74 88888.00 2014-11-19 06:31:01.407 323 11411.86 325.69 54484.69 88888.00 2014-11-19 06:31:01.907 323 11411.79 325.67 54484.68 88888.00 2014-11-19 06:31:02.407 323 11411.84 325.71 54484.68 88888.00 2014-11-19 06:31:02.907 323 11411.83 325.75 54484.73 88888.00 2014-11-19 06:31:03.407 323 11411.88 325.75 54484.75 88888.00 2014-11-19 06:31:03.907 323 11411.85 325.76 54484.69 88888.00 2014-11-19 06:31:04.407 323 11411.94 325.76 54484.73 88888.00 2014-11-19 06:31:04.907 323 11411.88 325.75 54484.78 88888.00 2014-11-19 06:31:05.407 323 11411.90 325.79 54484.71 88888.00 2014-11-19 06:31:05.907 323 11411.94 325.79 54484.78 88888.00 2014-11-19 06:31:06.407 323 11411.94 325.82 54484.73 88888.00 2014-11-19 06:31:06.907 323 11411.93 325.87 54484.74 88888.00 2014-11-19 06:31:07.407 323 11411.96 325.87 54484.77 88888.00 2014-11-19 06:31:07.907 323 11412.06 325.82 54484.74 88888.00 2014-11-19 06:31:08.407 323 11412.02 325.83 54484.75 88888.00 2014-11-19 06:31:08.907 323 11412.00 325.85 54484.77 88888.00 2014-11-19 06:31:09.407 323 11411.99 325.82 54484.83 88888.00 2014-11-19 06:31:09.907 323 11411.96 325.81 54484.86 88888.00 2014-11-19 06:31:10.407 323 11411.96 325.81 54484.76 88888.00 2014-11-19 06:31:10.907 323 11411.91 325.82 54484.77 88888.00 2014-11-19 06:31:11.407 323 11411.91 325.79 54484.80 88888.00 2014-11-19 06:31:11.907 323 11411.89 325.84 54484.85 88888.00 2014-11-19 06:31:12.407 323 11411.89 325.85 54484.86 88888.00 2014-11-19 06:31:12.907 323 11411.98 325.78 54484.91 88888.00 2014-11-19 06:31:13.407 323 11411.96 325.78 54484.95 88888.00 2014-11-19 06:31:13.907 323 11411.94 325.83 54484.95 88888.00 2014-11-19 06:31:14.407 323 11411.99 325.88 54484.95 88888.00 2014-11-19 06:31:14.907 323 11412.02 325.85 54484.85 88888.00 2014-11-19 06:31:15.407 323 11412.06 325.84 54484.94 88888.00 2014-11-19 06:31:15.907 323 11412.05 325.84 54485.02 88888.00 2014-11-19 06:31:16.407 323 11412.10 325.84 54485.11 88888.00 2014-11-19 06:31:16.907 323 11412.19 325.88 54485.10 88888.00 2014-11-19 06:31:17.407 323 11412.15 325.91 54485.18 88888.00 2014-11-19 06:31:17.907 323 11412.04 325.87 54485.22 88888.00 2014-11-19 06:31:18.407 323 11412.06 325.85 54485.23 88888.00 2014-11-19 06:31:18.907 323 11412.15 325.84 54485.28 88888.00 2014-11-19 06:31:19.407 323 11412.22 325.78 54485.35 88888.00 2014-11-19 06:31:19.907 323 11412.20 325.78 54485.33 88888.00 2014-11-19 06:31:20.407 323 11412.20 325.78 54485.32 88888.00 2014-11-19 06:31:20.907 323 11412.23 325.76 54485.24 88888.00 2014-11-19 06:31:21.407 323 11412.25 325.77 54485.28 88888.00 2014-11-19 06:31:21.907 323 11412.23 325.76 54485.38 88888.00 2014-11-19 06:31:22.407 323 11412.21 325.75 54485.45 88888.00 2014-11-19 06:31:22.907 323 11412.26 325.79 54485.45 88888.00 2014-11-19 06:31:23.407 323 11412.30 325.79 54485.47 88888.00 2014-11-19 06:31:23.907 323 11412.35 325.75 54485.50 88888.00 2014-11-19 06:31:24.407 323 11412.32 325.70 54485.56 88888.00 2014-11-19 06:31:24.907 323 11412.28 325.71 54485.64 88888.00 2014-11-19 06:31:25.407 323 11412.25 325.73 54485.56 88888.00 2014-11-19 06:31:25.907 323 11412.25 325.71 54485.55 88888.00 2014-11-19 06:31:26.407 323 11412.17 325.68 54485.61 88888.00 2014-11-19 06:31:26.907 323 11412.20 325.68 54485.64 88888.00 2014-11-19 06:31:27.407 323 11412.22 325.66 54485.71 88888.00 2014-11-19 06:31:27.907 323 11412.25 325.65 54485.78 88888.00 2014-11-19 06:31:28.407 323 11412.25 325.67 54485.82 88888.00 2014-11-19 06:31:28.907 323 11412.22 325.64 54485.88 88888.00 2014-11-19 06:31:29.407 323 11412.27 325.54 54485.93 88888.00 2014-11-19 06:31:29.907 323 11412.31 325.54 54485.98 88888.00 2014-11-19 06:31:30.407 323 11412.32 325.61 54486.00 88888.00 2014-11-19 06:31:30.907 323 11412.25 325.56 54486.01 88888.00 2014-11-19 06:31:31.407 323 11412.28 325.57 54486.07 88888.00 2014-11-19 06:31:31.907 323 11412.30 325.58 54486.11 88888.00 2014-11-19 06:31:32.407 323 11412.25 325.52 54486.09 88888.00 2014-11-19 06:31:32.907 323 11412.20 325.47 54486.14 88888.00 2014-11-19 06:31:33.407 323 11412.21 325.50 54486.17 88888.00 2014-11-19 06:31:33.907 323 11412.16 325.47 54486.24 88888.00 2014-11-19 06:31:34.407 323 11412.15 325.48 54486.29 88888.00 2014-11-19 06:31:34.907 323 11412.12 325.45 54486.29 88888.00 2014-11-19 06:31:35.407 323 11412.12 325.41 54486.43 88888.00 2014-11-19 06:31:35.907 323 11412.20 325.39 54486.37 88888.00 2014-11-19 06:31:36.407 323 11412.19 325.41 54486.37 88888.00 2014-11-19 06:31:36.907 323 11412.25 325.41 54486.47 88888.00 2014-11-19 06:31:37.407 323 11412.21 325.34 54486.50 88888.00 2014-11-19 06:31:37.907 323 11412.23 325.32 54486.57 88888.00 2014-11-19 06:31:38.407 323 11412.27 325.34 54486.55 88888.00 2014-11-19 06:31:38.907 323 11412.26 325.36 54486.62 88888.00 2014-11-19 06:31:39.407 323 11412.21 325.26 54486.62 88888.00 2014-11-19 06:31:39.907 323 11412.19 325.27 54486.69 88888.00 2014-11-19 06:31:40.407 323 11412.19 325.26 54486.72 88888.00 2014-11-19 06:31:40.907 323 11412.23 325.29 54486.80 88888.00 2014-11-19 06:31:41.407 323 11412.27 325.28 54486.85 88888.00 2014-11-19 06:31:41.907 323 11412.27 325.27 54486.84 88888.00 2014-11-19 06:31:42.407 323 11412.26 325.28 54486.82 88888.00 2014-11-19 06:31:42.907 323 11412.31 325.24 54486.95 88888.00 2014-11-19 06:31:43.407 323 11412.32 325.23 54486.93 88888.00 2014-11-19 06:31:43.907 323 11412.31 325.20 54486.93 88888.00 2014-11-19 06:31:44.407 323 11412.33 325.23 54486.99 88888.00 2014-11-19 06:31:44.907 323 11412.28 325.26 54487.06 88888.00 2014-11-19 06:31:45.407 323 11412.28 325.22 54487.15 88888.00 2014-11-19 06:31:45.907 323 11412.27 325.23 54487.17 88888.00 2014-11-19 06:31:46.407 323 11412.27 325.24 54487.34 88888.00 2014-11-19 06:31:46.907 323 11412.28 325.18 54487.42 88888.00 2014-11-19 06:31:47.407 323 11412.25 325.17 54487.37 88888.00 2014-11-19 06:31:47.907 323 11412.19 325.22 54487.25 88888.00 2014-11-19 06:31:48.407 323 11412.20 325.22 54487.17 88888.00 2014-11-19 06:31:48.907 323 11412.25 325.18 54487.23 88888.00 2014-11-19 06:31:49.407 323 11412.20 325.20 54487.27 88888.00 2014-11-19 06:31:49.907 323 11412.23 325.20 54487.29 88888.00 2014-11-19 06:31:50.407 323 11412.26 325.18 54487.34 88888.00 2014-11-19 06:31:50.907 323 11412.25 325.18 54487.38 88888.00 2014-11-19 06:31:51.407 323 11412.30 325.16 54487.33 88888.00 2014-11-19 06:31:51.907 323 11412.30 325.15 54487.36 88888.00 2014-11-19 06:31:52.407 323 11412.32 325.16 54487.42 88888.00 2014-11-19 06:31:52.907 323 11412.25 325.15 54487.47 88888.00 2014-11-19 06:31:53.407 323 11412.27 325.17 54487.50 88888.00 2014-11-19 06:31:53.907 323 11412.25 325.16 54487.54 88888.00 2014-11-19 06:31:54.407 323 11412.22 325.15 54487.60 88888.00 2014-11-19 06:31:54.907 323 11412.21 325.17 54487.60 88888.00 2014-11-19 06:31:55.407 323 11412.22 325.16 54487.61 88888.00 2014-11-19 06:31:55.907 323 11412.25 325.15 54487.56 88888.00 2014-11-19 06:31:56.407 323 11412.22 325.18 54487.54 88888.00 2014-11-19 06:31:56.907 323 11412.17 325.16 54487.67 88888.00 2014-11-19 06:31:57.407 323 11412.20 325.14 54487.75 88888.00 2014-11-19 06:31:57.907 323 11412.15 325.12 54487.74 88888.00 2014-11-19 06:31:58.407 323 11412.15 325.10 54487.74 88888.00 2014-11-19 06:31:58.907 323 11412.19 325.12 54487.82 88888.00 2014-11-19 06:31:59.407 323 11412.11 325.15 54487.83 88888.00 2014-11-19 06:31:59.907 323 11412.09 325.14 54487.82 88888.00 2014-11-19 06:32:00.407 323 11412.11 325.18 54487.78 88888.00 2014-11-19 06:32:00.907 323 11412.11 325.18 54487.84 88888.00 2014-11-19 06:32:01.407 323 11412.07 325.16 54487.84 88888.00 2014-11-19 06:32:01.907 323 11412.02 325.22 54487.81 88888.00 2014-11-19 06:32:02.407 323 11412.04 325.24 54487.78 88888.00 2014-11-19 06:32:02.907 323 11412.05 325.18 54487.76 88888.00 2014-11-19 06:32:03.407 323 11412.05 325.19 54487.75 88888.00 2014-11-19 06:32:03.907 323 11412.10 325.14 54487.75 88888.00 2014-11-19 06:32:04.407 323 11412.10 325.16 54487.77 88888.00 2014-11-19 06:32:04.907 323 11412.09 325.17 54487.83 88888.00 2014-11-19 06:32:05.407 323 11412.06 325.16 54487.93 88888.00 2014-11-19 06:32:05.907 323 11412.14 325.15 54487.90 88888.00 2014-11-19 06:32:06.407 323 11412.10 325.23 54487.91 88888.00 2014-11-19 06:32:06.907 323 11412.12 325.25 54488.00 88888.00 2014-11-19 06:32:07.407 323 11412.19 325.18 54488.04 88888.00 2014-11-19 06:32:07.907 323 11412.11 325.22 54488.15 88888.00 2014-11-19 06:32:08.407 323 11412.09 325.20 54488.13 88888.00 2014-11-19 06:32:08.907 323 11412.09 325.18 54488.09 88888.00 2014-11-19 06:32:09.407 323 11412.06 325.22 54488.08 88888.00 2014-11-19 06:32:09.907 323 11412.04 325.24 54488.04 88888.00 2014-11-19 06:32:10.407 323 11412.06 325.29 54488.12 88888.00 2014-11-19 06:32:10.907 323 11412.09 325.27 54488.18 88888.00 2014-11-19 06:32:11.407 323 11412.05 325.22 54488.12 88888.00 2014-11-19 06:32:11.907 323 11412.01 325.26 54488.12 88888.00 2014-11-19 06:32:12.407 323 11412.04 325.26 54488.12 88888.00 2014-11-19 06:32:12.907 323 11412.10 325.23 54488.16 88888.00 2014-11-19 06:32:13.407 323 11412.06 325.25 54488.16 88888.00 2014-11-19 06:32:13.907 323 11412.04 325.24 54488.12 88888.00 2014-11-19 06:32:14.407 323 11412.06 325.18 54488.10 88888.00 2014-11-19 06:32:14.907 323 11412.01 325.22 54488.13 88888.00 2014-11-19 06:32:15.407 323 11412.00 325.24 54488.16 88888.00 2014-11-19 06:32:15.907 323 11412.01 325.25 54488.08 88888.00 2014-11-19 06:32:16.407 323 11412.02 325.28 54488.10 88888.00 2014-11-19 06:32:16.907 323 11412.01 325.24 54488.18 88888.00 2014-11-19 06:32:17.407 323 11412.01 325.20 54488.20 88888.00 2014-11-19 06:32:17.907 323 11411.96 325.26 54488.24 88888.00 2014-11-19 06:32:18.407 323 11411.98 325.27 54488.26 88888.00 2014-11-19 06:32:18.907 323 11412.05 325.27 54488.25 88888.00 2014-11-19 06:32:19.407 323 11412.01 325.29 54488.24 88888.00 2014-11-19 06:32:19.907 323 11411.93 325.29 54488.26 88888.00 2014-11-19 06:32:20.407 323 11411.98 325.25 54488.17 88888.00 2014-11-19 06:32:20.907 323 11411.96 325.27 54488.19 88888.00 2014-11-19 06:32:21.407 323 11411.96 325.27 54488.22 88888.00 2014-11-19 06:32:21.907 323 11411.99 325.23 54488.21 88888.00 2014-11-19 06:32:22.407 323 11411.95 325.22 54488.19 88888.00 2014-11-19 06:32:22.907 323 11411.96 325.24 54488.20 88888.00 2014-11-19 06:32:23.407 323 11411.96 325.25 54488.20 88888.00 2014-11-19 06:32:23.907 323 11411.90 325.24 54488.17 88888.00 2014-11-19 06:32:24.407 323 11411.90 325.26 54488.16 88888.00 2014-11-19 06:32:24.907 323 11411.93 325.27 54488.21 88888.00 2014-11-19 06:32:25.407 323 11411.90 325.27 54488.27 88888.00 2014-11-19 06:32:25.907 323 11411.84 325.33 54488.28 88888.00 2014-11-19 06:32:26.407 323 11411.84 325.28 54488.34 88888.00 2014-11-19 06:32:26.907 323 11411.79 325.20 54488.29 88888.00 2014-11-19 06:32:27.407 323 11411.88 325.19 54488.36 88888.00 2014-11-19 06:32:27.907 323 11411.90 325.20 54488.35 88888.00 2014-11-19 06:32:28.407 323 11411.81 325.17 54488.44 88888.00 2014-11-19 06:32:28.907 323 11411.81 325.18 54488.40 88888.00 2014-11-19 06:32:29.407 323 11411.84 325.12 54488.46 88888.00 2014-11-19 06:32:29.907 323 11411.81 325.08 54488.48 88888.00 2014-11-19 06:32:30.407 323 11411.79 325.14 54488.44 88888.00 2014-11-19 06:32:30.907 323 11411.76 325.17 54488.39 88888.00 2014-11-19 06:32:31.407 323 11411.72 325.17 54488.42 88888.00 2014-11-19 06:32:31.907 323 11411.70 325.16 54488.42 88888.00 2014-11-19 06:32:32.407 323 11411.69 325.08 54488.42 88888.00 2014-11-19 06:32:32.907 323 11411.69 325.12 54488.42 88888.00 2014-11-19 06:32:33.407 323 11411.64 325.05 54488.43 88888.00 2014-11-19 06:32:33.907 323 11411.58 325.03 54488.42 88888.00 2014-11-19 06:32:34.407 323 11411.63 325.00 54488.37 88888.00 2014-11-19 06:32:34.907 323 11411.60 325.05 54488.29 88888.00 2014-11-19 06:32:35.407 323 11411.52 325.05 54488.39 88888.00 2014-11-19 06:32:35.907 323 11411.55 325.05 54488.52 88888.00 2014-11-19 06:32:36.407 323 11411.55 325.02 54488.48 88888.00 2014-11-19 06:32:36.907 323 11411.51 324.98 54488.38 88888.00 2014-11-19 06:32:37.407 323 11411.49 324.97 54488.36 88888.00 2014-11-19 06:32:37.907 323 11411.55 324.98 54488.44 88888.00 2014-11-19 06:32:38.407 323 11411.57 324.94 54488.42 88888.00 2014-11-19 06:32:38.907 323 11411.53 324.94 54488.48 88888.00 2014-11-19 06:32:39.407 323 11411.54 324.91 54488.50 88888.00 2014-11-19 06:32:39.907 323 11411.65 324.94 54488.47 88888.00 2014-11-19 06:32:40.407 323 11411.59 324.99 54488.50 88888.00 2014-11-19 06:32:40.907 323 11411.55 325.00 54488.59 88888.00 2014-11-19 06:32:41.408 323 11411.52 324.98 54488.54 88888.00 2014-11-19 06:32:41.908 323 11411.52 324.91 54488.57 88888.00 2014-11-19 06:32:42.408 323 11411.52 324.91 54488.55 88888.00 2014-11-19 06:32:42.908 323 11411.58 324.93 54488.46 88888.00 2014-11-19 06:32:43.408 323 11411.55 324.92 54488.40 88888.00 2014-11-19 06:32:43.908 323 11411.49 324.94 54488.35 88888.00 2014-11-19 06:32:44.408 323 11411.51 324.95 54488.42 88888.00 2014-11-19 06:32:44.908 323 11411.57 324.93 54488.46 88888.00 2014-11-19 06:32:45.408 323 11411.53 324.90 54488.44 88888.00 2014-11-19 06:32:45.908 323 11411.41 324.85 54488.39 88888.00 2014-11-19 06:32:46.408 323 11411.38 324.86 54488.36 88888.00 2014-11-19 06:32:46.908 323 11411.37 324.88 54488.33 88888.00 2014-11-19 06:32:47.408 323 11411.49 324.91 54488.30 88888.00 2014-11-19 06:32:47.908 323 11411.58 324.92 54488.30 88888.00 2014-11-19 06:32:48.408 323 11411.62 324.94 54488.29 88888.00 2014-11-19 06:32:48.908 323 11411.59 324.94 54488.30 88888.00 2014-11-19 06:32:49.408 323 11411.60 324.97 54488.21 88888.00 2014-11-19 06:32:49.908 323 11411.54 324.93 54488.15 88888.00 2014-11-19 06:32:50.408 323 11411.59 324.97 54488.13 88888.00 2014-11-19 06:32:50.908 323 11411.63 324.97 54488.11 88888.00 2014-11-19 06:32:51.408 323 11411.58 324.95 54488.10 88888.00 2014-11-19 06:32:51.908 323 11411.57 324.93 54488.10 88888.00 2014-11-19 06:32:52.408 323 11411.54 324.97 54488.17 88888.00 2014-11-19 06:32:52.908 323 11411.59 325.00 54488.10 88888.00 2014-11-19 06:32:53.408 323 11411.58 324.99 54488.06 88888.00 2014-11-19 06:32:53.908 323 11411.47 324.98 54488.03 88888.00 2014-11-19 06:32:54.408 323 11411.52 325.00 54488.01 88888.00 2014-11-19 06:32:54.908 323 11411.53 325.00 54487.99 88888.00 2014-11-19 06:32:55.408 323 11411.53 324.91 54487.92 88888.00 2014-11-19 06:32:55.908 323 11411.58 324.89 54487.92 88888.00 2014-11-19 06:32:56.408 323 11411.42 324.92 54487.92 88888.00 2014-11-19 06:32:56.908 323 11411.47 324.95 54487.81 88888.00 2014-11-19 06:32:57.408 323 11411.52 324.91 54487.84 88888.00 2014-11-19 06:32:57.908 323 11411.44 324.92 54487.85 88888.00 2014-11-19 06:32:58.408 323 11411.44 324.91 54487.80 88888.00 2014-11-19 06:32:58.908 323 11411.47 324.94 54487.80 88888.00 2014-11-19 06:32:59.408 323 11411.44 324.98 54487.78 88888.00 2014-11-19 06:32:59.908 323 11411.47 324.97 54487.81 88888.00 2014-11-19 06:33:00.408 323 11411.53 324.94 54487.83 88888.00 2014-11-19 06:33:00.908 323 11411.52 324.91 54487.82 88888.00 2014-11-19 06:33:01.408 323 11411.39 324.93 54487.76 88888.00 2014-11-19 06:33:01.908 323 11411.33 324.94 54487.77 88888.00 2014-11-19 06:33:02.408 323 11411.33 324.89 54487.72 88888.00 2014-11-19 06:33:02.908 323 11411.38 324.86 54487.69 88888.00 2014-11-19 06:33:03.408 323 11411.43 324.82 54487.69 88888.00 2014-11-19 06:33:03.908 323 11411.47 324.83 54487.74 88888.00 2014-11-19 06:33:04.408 323 11411.46 324.85 54487.76 88888.00 2014-11-19 06:33:04.908 323 11411.46 324.88 54487.76 88888.00 2014-11-19 06:33:05.408 323 11411.43 324.88 54487.84 88888.00 2014-11-19 06:33:05.908 323 11411.44 324.89 54487.77 88888.00 2014-11-19 06:33:06.408 323 11411.49 324.91 54487.69 88888.00 2014-11-19 06:33:06.908 323 11411.51 324.97 54487.73 88888.00 2014-11-19 06:33:07.408 323 11411.38 324.93 54487.73 88888.00 2014-11-19 06:33:07.908 323 11411.36 324.91 54487.77 88888.00 2014-11-19 06:33:08.408 323 11411.34 324.94 54487.80 88888.00 2014-11-19 06:33:08.908 323 11411.38 324.91 54487.76 88888.00 2014-11-19 06:33:09.408 323 11411.38 324.90 54487.71 88888.00 2014-11-19 06:33:09.908 323 11411.36 324.95 54487.67 88888.00 2014-11-19 06:33:10.408 323 11411.41 324.94 54487.67 88888.00 2014-11-19 06:33:10.908 323 11411.43 324.91 54487.66 88888.00 2014-11-19 06:33:11.408 323 11411.42 324.89 54487.65 88888.00 2014-11-19 06:33:11.908 323 11411.51 324.91 54487.63 88888.00 2014-11-19 06:33:12.408 323 11411.46 324.91 54487.59 88888.00 2014-11-19 06:33:12.908 323 11411.47 324.89 54487.54 88888.00 2014-11-19 06:33:13.408 323 11411.53 324.88 54487.54 88888.00 2014-11-19 06:33:13.908 323 11411.47 324.89 54487.54 88888.00 2014-11-19 06:33:14.408 323 11411.55 324.92 54487.48 88888.00 2014-11-19 06:33:14.908 323 11411.55 324.91 54487.47 88888.00 2014-11-19 06:33:15.408 323 11411.55 324.95 54487.45 88888.00 2014-11-19 06:33:15.908 323 11411.59 324.93 54487.48 88888.00 2014-11-19 06:33:16.408 323 11411.55 324.91 54487.39 88888.00 2014-11-19 06:33:16.908 323 11411.63 324.95 54487.32 88888.00 2014-11-19 06:33:17.408 323 11411.64 325.00 54487.14 88888.00 2014-11-19 06:33:17.908 323 11411.65 324.99 54487.11 88888.00 2014-11-19 06:33:18.408 323 11411.65 324.92 54487.13 88888.00 2014-11-19 06:33:18.908 323 11411.62 324.97 54487.14 88888.00 2014-11-19 06:33:19.408 323 11411.70 324.97 54487.17 88888.00 2014-11-19 06:33:19.908 323 11411.79 324.93 54487.05 88888.00 2014-11-19 06:33:20.408 323 11411.80 324.93 54486.98 88888.00 2014-11-19 06:33:20.908 323 11411.86 324.94 54486.95 88888.00 2014-11-19 06:33:21.408 323 11411.84 325.00 54486.90 88888.00 2014-11-19 06:33:21.908 323 11411.81 324.97 54486.92 88888.00 2014-11-19 06:33:22.408 323 11411.83 324.99 54486.94 88888.00 2014-11-19 06:33:22.908 323 11411.83 325.00 54486.75 88888.00 2014-11-19 06:33:23.408 323 11411.81 324.99 54486.67 88888.00 2014-11-19 06:33:23.908 323 11411.89 324.94 54486.61 88888.00 2014-11-19 06:33:24.408 323 11411.99 325.00 54486.58 88888.00 2014-11-19 06:33:24.908 323 11412.01 325.05 54486.61 88888.00 2014-11-19 06:33:25.408 323 11411.98 325.05 54486.61 88888.00 2014-11-19 06:33:25.908 323 11412.02 325.09 54486.58 88888.00 2014-11-19 06:33:26.408 323 11412.02 325.08 54486.62 88888.00 2014-11-19 06:33:26.908 323 11412.06 325.05 54486.57 88888.00 2014-11-19 06:33:27.408 323 11412.12 325.06 54486.53 88888.00 2014-11-19 06:33:27.908 323 11412.11 325.08 54486.49 88888.00 2014-11-19 06:33:28.408 323 11412.09 325.09 54486.51 88888.00 2014-11-19 06:33:28.908 323 11412.09 325.09 54486.52 88888.00 2014-11-19 06:33:29.408 323 11412.09 325.14 54486.55 88888.00 2014-11-19 06:33:29.908 323 11412.05 325.14 54486.55 88888.00 2014-11-19 06:33:30.408 323 11412.05 325.15 54486.51 88888.00 2014-11-19 06:33:30.908 323 11412.14 325.17 54486.44 88888.00 2014-11-19 06:33:31.408 323 11412.21 325.11 54486.35 88888.00 2014-11-19 06:33:31.908 323 11412.14 325.14 54486.34 88888.00 2014-11-19 06:33:32.408 323 11412.15 325.17 54486.33 88888.00 2014-11-19 06:33:32.908 323 11412.19 325.20 54486.31 88888.00 2014-11-19 06:33:33.408 323 11412.17 325.22 54486.28 88888.00 2014-11-19 06:33:33.908 323 11412.14 325.23 54486.22 88888.00 2014-11-19 06:33:34.408 323 11412.09 325.27 54486.27 88888.00 2014-11-19 06:33:34.908 323 11412.17 325.28 54486.24 88888.00 2014-11-19 06:33:35.408 323 11412.15 325.26 54486.20 88888.00 2014-11-19 06:33:35.908 323 11412.06 325.28 54486.17 88888.00 2014-11-19 06:33:36.408 323 11412.15 325.32 54486.09 88888.00 2014-11-19 06:33:36.908 323 11412.20 325.32 54485.98 88888.00 2014-11-19 06:33:37.408 323 11412.21 325.35 54485.94 88888.00 2014-11-19 06:33:37.908 323 11412.23 325.36 54485.91 88888.00 2014-11-19 06:33:38.408 323 11412.26 325.42 54485.92 88888.00 2014-11-19 06:33:38.908 323 11412.23 325.42 54485.87 88888.00 2014-11-19 06:33:39.408 323 11412.19 325.45 54485.87 88888.00 2014-11-19 06:33:39.908 323 11412.15 325.47 54485.83 88888.00 2014-11-19 06:33:40.408 323 11412.15 325.52 54485.82 88888.00 2014-11-19 06:33:40.908 323 11412.11 325.51 54485.89 88888.00 2014-11-19 06:33:41.408 323 11412.12 325.50 54485.88 88888.00 2014-11-19 06:33:41.908 323 11412.05 325.51 54485.80 88888.00 2014-11-19 06:33:42.408 323 11411.99 325.51 54485.79 88888.00 2014-11-19 06:33:42.908 323 11412.01 325.58 54485.75 88888.00 2014-11-19 06:33:43.408 323 11412.00 325.57 54485.71 88888.00 2014-11-19 06:33:43.908 323 11411.96 325.59 54485.76 88888.00 2014-11-19 06:33:44.408 323 11412.04 325.56 54485.76 88888.00 2014-11-19 06:33:44.908 323 11411.96 325.58 54485.76 88888.00 2014-11-19 06:33:45.408 323 11411.96 325.64 54485.76 88888.00 2014-11-19 06:33:45.908 323 11412.02 325.64 54485.70 88888.00 2014-11-19 06:33:46.408 323 11412.00 325.62 54485.72 88888.00 2014-11-19 06:33:46.908 323 11411.98 325.60 54485.75 88888.00 2014-11-19 06:33:47.408 323 11411.95 325.61 54485.81 88888.00 2014-11-19 06:33:47.908 323 11411.85 325.68 54485.82 88888.00 2014-11-19 06:33:48.408 323 11411.84 325.71 54485.73 88888.00 2014-11-19 06:33:48.908 323 11411.91 325.75 54485.68 88888.00 2014-11-19 06:33:49.408 323 11411.94 325.76 54485.73 88888.00 2014-11-19 06:33:49.908 323 11411.91 325.73 54485.78 88888.00 2014-11-19 06:33:50.408 323 11411.79 325.70 54485.68 88888.00 2014-11-19 06:33:50.908 323 11411.79 325.69 54485.68 88888.00 2014-11-19 06:33:51.408 323 11411.73 325.70 54485.71 88888.00 2014-11-19 06:33:51.908 323 11411.68 325.71 54485.74 88888.00 2014-11-19 06:33:52.408 323 11411.62 325.70 54485.75 88888.00 2014-11-19 06:33:52.908 323 11411.42 325.68 54485.80 88888.00 2014-11-19 06:33:53.408 323 11411.49 325.73 54485.79 88888.00 2014-11-19 06:33:53.908 323 11411.49 325.73 54485.85 88888.00 2014-11-19 06:33:54.408 323 11411.47 325.71 54485.90 88888.00 2014-11-19 06:33:54.908 323 11411.38 325.71 54485.92 88888.00 2014-11-19 06:33:55.408 323 11411.32 325.77 54485.98 88888.00 2014-11-19 06:33:55.908 323 11411.27 325.76 54485.98 88888.00 2014-11-19 06:33:56.408 323 11411.22 325.71 54486.00 88888.00 2014-11-19 06:33:56.908 323 11411.22 325.71 54486.00 88888.00 2014-11-19 06:33:57.408 323 11411.20 325.68 54486.11 88888.00 2014-11-19 06:33:57.908 323 11411.16 325.73 54486.15 88888.00 2014-11-19 06:33:58.408 323 11411.12 325.69 54486.19 88888.00 2014-11-19 06:33:58.908 323 11411.04 325.69 54486.33 88888.00 2014-11-19 06:33:59.408 323 11410.96 325.71 54486.34 88888.00 2014-11-19 06:33:59.908 323 11411.01 325.70 54486.28 88888.00 2014-11-19 06:34:00.408 323 11411.01 325.69 54486.31 88888.00 2014-11-19 06:34:00.908 323 11410.92 325.73 54486.33 88888.00 2014-11-19 06:34:01.408 323 11410.81 325.77 54486.40 88888.00 2014-11-19 06:34:01.908 323 11410.76 325.74 54486.50 88888.00 2014-11-19 06:34:02.408 323 11410.71 325.74 54486.54 88888.00 2014-11-19 06:34:02.908 323 11410.71 325.75 54486.58 88888.00 2014-11-19 06:34:03.408 323 11410.70 325.73 54486.63 88888.00 2014-11-19 06:34:03.908 323 11410.64 325.65 54486.67 88888.00 2014-11-19 06:34:04.408 323 11410.66 325.66 54486.64 88888.00 2014-11-19 06:34:04.908 323 11410.59 325.66 54486.68 88888.00 2014-11-19 06:34:05.408 323 11410.63 325.65 54486.69 88888.00 2014-11-19 06:34:05.908 323 11410.59 325.69 54486.78 88888.00 2014-11-19 06:34:06.408 323 11410.49 325.73 54486.82 88888.00 2014-11-19 06:34:06.908 323 11410.45 325.73 54486.87 88888.00 2014-11-19 06:34:07.408 323 11410.47 325.70 54486.85 88888.00 2014-11-19 06:34:07.908 323 11410.58 325.66 54486.90 88888.00 2014-11-19 06:34:08.408 323 11410.57 325.67 54486.95 88888.00 2014-11-19 06:34:08.908 323 11410.47 325.65 54487.01 88888.00 2014-11-19 06:34:09.408 323 11410.40 325.62 54487.05 88888.00 2014-11-19 06:34:09.908 323 11410.52 325.58 54487.14 88888.00 2014-11-19 06:34:10.408 323 11410.50 325.56 54487.14 88888.00 2014-11-19 06:34:10.908 323 11410.54 325.62 54487.15 88888.00 2014-11-19 06:34:11.408 323 11410.55 325.57 54487.13 88888.00 2014-11-19 06:34:11.908 323 11410.53 325.53 54487.20 88888.00 2014-11-19 06:34:12.408 323 11410.49 325.50 54487.29 88888.00 2014-11-19 06:34:12.908 323 11410.48 325.58 54487.29 88888.00 2014-11-19 06:34:13.408 323 11410.49 325.61 54487.32 88888.00 2014-11-19 06:34:13.908 323 11410.59 325.59 54487.34 88888.00 2014-11-19 06:34:14.408 323 11410.58 325.57 54487.40 88888.00 2014-11-19 06:34:14.908 323 11410.60 325.59 54487.43 88888.00 2014-11-19 06:34:15.408 323 11410.58 325.62 54487.37 88888.00 2014-11-19 06:34:15.908 323 11410.61 325.60 54487.37 88888.00 2014-11-19 06:34:16.408 323 11410.63 325.56 54487.28 88888.00 2014-11-19 06:34:16.908 323 11410.68 325.58 54487.25 88888.00 2014-11-19 06:34:17.408 323 11410.71 325.57 54487.24 88888.00 2014-11-19 06:34:17.908 323 11410.73 325.59 54487.19 88888.00 2014-11-19 06:34:18.408 323 11410.79 325.62 54487.17 88888.00 2014-11-19 06:34:18.908 323 11410.81 325.62 54487.23 88888.00 2014-11-19 06:34:19.408 323 11410.84 325.64 54487.10 88888.00 2014-11-19 06:34:19.908 323 11410.86 325.65 54486.97 88888.00 2014-11-19 06:34:20.408 323 11410.84 325.64 54487.08 88888.00 2014-11-19 06:34:20.908 323 11410.89 325.61 54487.11 88888.00 2014-11-19 06:34:21.408 323 11410.89 325.64 54487.10 88888.00 2014-11-19 06:34:21.908 323 11410.92 325.64 54487.14 88888.00 2014-11-19 06:34:22.408 323 11411.02 325.62 54487.19 88888.00 2014-11-19 06:34:22.908 323 11411.05 325.59 54487.17 88888.00 2014-11-19 06:34:23.408 323 11411.04 325.58 54487.20 88888.00 2014-11-19 06:34:23.908 323 11411.05 325.59 54487.20 88888.00 2014-11-19 06:34:24.408 323 11411.07 325.60 54487.12 88888.00 2014-11-19 06:34:24.908 323 11411.11 325.58 54487.11 88888.00 2014-11-19 06:34:25.408 323 11411.13 325.59 54487.15 88888.00 2014-11-19 06:34:25.908 323 11411.12 325.62 54487.16 88888.00 2014-11-19 06:34:26.408 323 11411.15 325.59 54487.14 88888.00 2014-11-19 06:34:26.908 323 11411.16 325.54 54487.14 88888.00 2014-11-19 06:34:27.408 323 11411.20 325.54 54487.11 88888.00 2014-11-19 06:34:27.908 323 11411.26 325.59 54487.03 88888.00 2014-11-19 06:34:28.408 323 11411.27 325.53 54487.03 88888.00 2014-11-19 06:34:28.908 323 11411.28 325.56 54486.88 88888.00 2014-11-19 06:34:29.408 323 11411.32 325.57 54486.85 88888.00 2014-11-19 06:34:29.908 323 11411.33 325.56 54486.85 88888.00 2014-11-19 06:34:30.408 323 11411.28 325.54 54486.77 88888.00 2014-11-19 06:34:30.908 323 11411.37 325.57 54486.66 88888.00 2014-11-19 06:34:31.408 323 11411.39 325.57 54486.61 88888.00 2014-11-19 06:34:31.908 323 11411.39 325.57 54486.60 88888.00 2014-11-19 06:34:32.408 323 11411.47 325.59 54486.50 88888.00 2014-11-19 06:34:32.908 323 11411.47 325.57 54486.42 88888.00 2014-11-19 06:34:33.408 323 11411.43 325.61 54486.42 88888.00 2014-11-19 06:34:33.908 323 11411.42 325.59 54486.40 88888.00 2014-11-19 06:34:34.408 323 11411.42 325.60 54486.33 88888.00 2014-11-19 06:34:34.908 323 11411.42 325.59 54486.22 88888.00 2014-11-19 06:34:35.408 323 11411.42 325.59 54486.26 88888.00 2014-11-19 06:34:35.908 323 11411.32 325.64 54486.26 88888.00 2014-11-19 06:34:36.408 323 11411.27 325.59 54486.25 88888.00 2014-11-19 06:34:36.908 323 11411.32 325.59 54486.18 88888.00 2014-11-19 06:34:37.408 323 11411.41 325.61 54486.07 88888.00 2014-11-19 06:34:37.908 323 11411.46 325.57 54486.08 88888.00 2014-11-19 06:34:38.408 323 11411.38 325.58 54486.03 88888.00 2014-11-19 06:34:38.908 323 11411.37 325.57 54486.05 88888.00 2014-11-19 06:34:39.408 323 11411.32 325.54 54486.08 88888.00 2014-11-19 06:34:39.908 323 11411.36 325.54 54486.09 88888.00 2014-11-19 06:34:40.408 323 11411.39 325.53 54486.13 88888.00 2014-11-19 06:34:40.908 323 11411.39 325.52 54486.02 88888.00 2014-11-19 06:34:41.408 323 11411.38 325.54 54486.01 88888.00 2014-11-19 06:34:41.908 323 11411.34 325.53 54485.96 88888.00 2014-11-19 06:34:42.408 323 11411.36 325.52 54485.89 88888.00 2014-11-19 06:34:42.908 323 11411.33 325.51 54485.92 88888.00 2014-11-19 06:34:43.408 323 11411.29 325.57 54485.90 88888.00 2014-11-19 06:34:43.908 323 11411.27 325.60 54485.83 88888.00 2014-11-19 06:34:44.408 323 11411.22 325.57 54485.76 88888.00 2014-11-19 06:34:44.908 323 11411.20 325.57 54485.72 88888.00 2014-11-19 06:34:45.408 323 11411.16 325.53 54485.66 88888.00 2014-11-19 06:34:45.908 323 11411.16 325.57 54485.70 88888.00 2014-11-19 06:34:46.408 323 11411.12 325.61 54485.75 88888.00 2014-11-19 06:34:46.908 323 11411.11 325.62 54485.64 88888.00 2014-11-19 06:34:47.408 323 11411.13 325.61 54485.57 88888.00 2014-11-19 06:34:47.908 323 11411.23 325.59 54485.45 88888.00 2014-11-19 06:34:48.408 323 11411.15 325.61 54485.44 88888.00 2014-11-19 06:34:48.908 323 11410.97 325.61 54485.45 88888.00 2014-11-19 06:34:49.408 323 11410.95 325.64 54485.53 88888.00 2014-11-19 06:34:49.908 323 11410.92 325.65 54485.52 88888.00 2014-11-19 06:34:50.408 323 11410.86 325.61 54485.47 88888.00 2014-11-19 06:34:50.908 323 11410.81 325.62 54485.46 88888.00 2014-11-19 06:34:51.408 323 11410.83 325.64 54485.39 88888.00 2014-11-19 06:34:51.908 323 11410.79 325.62 54485.37 88888.00 2014-11-19 06:34:52.408 323 11410.73 325.62 54485.38 88888.00 2014-11-19 06:34:52.908 323 11410.65 325.67 54485.39 88888.00 2014-11-19 06:34:53.408 323 11410.61 325.65 54485.37 88888.00 2014-11-19 06:34:53.908 323 11410.57 325.64 54485.33 88888.00 2014-11-19 06:34:54.408 323 11410.61 325.62 54485.48 88888.00 2014-11-19 06:34:54.908 323 11410.50 325.62 54485.41 88888.00 2014-11-19 06:34:55.408 323 11410.34 325.68 54485.50 88888.00 2014-11-19 06:34:55.908 323 11410.26 325.66 54485.58 88888.00 2014-11-19 06:34:56.408 323 11410.29 325.65 54485.63 88888.00 2014-11-19 06:34:56.908 323 11410.24 325.62 54485.63 88888.00 2014-11-19 06:34:57.408 323 11410.16 325.60 54485.62 88888.00 2014-11-19 06:34:57.908 323 11410.16 325.61 54485.62 88888.00 2014-11-19 06:34:58.408 323 11410.17 325.61 54485.64 88888.00 2014-11-19 06:34:58.908 323 11410.07 325.59 54485.61 88888.00 2014-11-19 06:34:59.408 323 11410.03 325.61 54485.64 88888.00 2014-11-19 06:34:59.908 323 11410.02 325.59 54485.64 88888.00 2014-11-19 06:35:00.408 323 11409.95 325.56 54485.66 88888.00 2014-11-19 06:35:00.908 323 11409.97 325.60 54485.65 88888.00 2014-11-19 06:35:01.408 323 11409.92 325.60 54485.63 88888.00 2014-11-19 06:35:01.908 323 11409.98 325.61 54485.63 88888.00 2014-11-19 06:35:02.408 323 11409.97 325.61 54485.45 88888.00 2014-11-19 06:35:02.908 323 11409.91 325.61 54485.57 88888.00 2014-11-19 06:35:03.408 323 11409.80 325.56 54485.67 88888.00 2014-11-19 06:35:03.908 323 11409.76 325.54 54485.72 88888.00 2014-11-19 06:35:04.408 323 11409.69 325.57 54485.75 88888.00 2014-11-19 06:35:04.908 323 11409.63 325.52 54485.75 88888.00 2014-11-19 06:35:05.408 323 11409.60 325.56 54485.74 88888.00 2014-11-19 06:35:05.908 323 11409.58 325.54 54485.79 88888.00 2014-11-19 06:35:06.408 323 11409.51 325.53 54485.79 88888.00 2014-11-19 06:35:06.908 323 11409.43 325.51 54485.83 88888.00 2014-11-19 06:35:07.408 323 11409.43 325.54 54485.90 88888.00 2014-11-19 06:35:07.908 323 11409.39 325.56 54485.94 88888.00 2014-11-19 06:35:08.408 323 11409.37 325.51 54485.92 88888.00 2014-11-19 06:35:08.908 323 11409.35 325.56 54485.94 88888.00 2014-11-19 06:35:09.408 323 11409.27 325.52 54486.01 88888.00 2014-11-19 06:35:09.908 323 11409.24 325.57 54486.07 88888.00 2014-11-19 06:35:10.408 323 11409.27 325.54 54486.06 88888.00 2014-11-19 06:35:10.908 323 11409.22 325.51 54486.10 88888.00 2014-11-19 06:35:11.408 323 11409.23 325.56 54486.08 88888.00 2014-11-19 06:35:11.908 323 11409.19 325.57 54486.18 88888.00 2014-11-19 06:35:12.408 323 11409.17 325.60 54486.20 88888.00 2014-11-19 06:35:12.908 323 11409.14 325.60 54486.20 88888.00 2014-11-19 06:35:13.408 323 11409.08 325.57 54486.25 88888.00 2014-11-19 06:35:13.908 323 11409.02 325.58 54486.33 88888.00 2014-11-19 06:35:14.408 323 11408.98 325.59 54486.32 88888.00 2014-11-19 06:35:14.908 323 11408.97 325.58 54486.24 88888.00 2014-11-19 06:35:15.408 323 11408.95 325.57 54486.09 88888.00 2014-11-19 06:35:15.908 323 11408.86 325.62 54486.22 88888.00 2014-11-19 06:35:16.408 323 11408.85 325.65 54486.34 88888.00 2014-11-19 06:35:16.908 323 11408.75 325.64 54486.38 88888.00 2014-11-19 06:35:17.408 323 11408.64 325.66 54486.34 88888.00 2014-11-19 06:35:17.908 323 11408.59 325.60 54486.37 88888.00 2014-11-19 06:35:18.408 323 11408.57 325.59 54486.37 88888.00 2014-11-19 06:35:18.908 323 11408.56 325.60 54486.38 88888.00 2014-11-19 06:35:19.408 323 11408.46 325.61 54486.45 88888.00 2014-11-19 06:35:19.908 323 11408.43 325.66 54486.46 88888.00 2014-11-19 06:35:20.408 323 11408.36 325.66 54486.47 88888.00 2014-11-19 06:35:20.908 323 11408.33 325.65 54486.53 88888.00 2014-11-19 06:35:21.408 323 11408.25 325.65 54486.60 88888.00 2014-11-19 06:35:21.908 323 11408.09 325.66 54486.60 88888.00 2014-11-19 06:35:22.408 323 11408.03 325.62 54486.51 88888.00 2014-11-19 06:35:22.908 323 11407.97 325.56 54486.54 88888.00 2014-11-19 06:35:23.408 323 11407.84 325.59 54486.69 88888.00 2014-11-19 06:35:23.908 323 11407.78 325.54 54486.71 88888.00 2014-11-19 06:35:24.408 323 11407.70 325.53 54486.73 88888.00 2014-11-19 06:35:24.908 323 11407.75 325.52 54486.79 88888.00 2014-11-19 06:35:25.408 323 11407.57 325.50 54486.93 88888.00 2014-11-19 06:35:25.908 323 11407.50 325.48 54486.94 88888.00 2014-11-19 06:35:26.408 323 11407.52 325.47 54486.99 88888.00 2014-11-19 06:35:26.908 323 11407.42 325.48 54487.03 88888.00 2014-11-19 06:35:27.408 323 11407.36 325.47 54487.13 88888.00 2014-11-19 06:35:27.908 323 11407.30 325.48 54487.29 88888.00 2014-11-19 06:35:28.408 323 11407.19 325.41 54487.39 88888.00 2014-11-19 06:35:28.908 323 11407.10 325.40 54487.43 88888.00 2014-11-19 06:35:29.408 323 11407.04 325.41 54487.51 88888.00 2014-11-19 06:35:29.908 323 11407.03 325.35 54487.58 88888.00 2014-11-19 06:35:30.408 323 11407.00 325.34 54487.63 88888.00 2014-11-19 06:35:30.908 323 11406.97 325.32 54487.69 88888.00 2014-11-19 06:35:31.408 323 11406.91 325.31 54487.75 88888.00 2014-11-19 06:35:31.908 323 11406.81 325.27 54487.83 88888.00 2014-11-19 06:35:32.408 323 11406.74 325.28 54487.78 88888.00 2014-11-19 06:35:32.908 323 11406.67 325.34 54487.81 88888.00 2014-11-19 06:35:33.408 323 11406.67 325.29 54487.90 88888.00 2014-11-19 06:35:33.908 323 11406.66 325.28 54487.98 88888.00 2014-11-19 06:35:34.408 323 11406.60 325.23 54488.08 88888.00 2014-11-19 06:35:34.908 323 11406.50 325.18 54488.16 88888.00 2014-11-19 06:35:35.408 323 11406.45 325.10 54488.26 88888.00 2014-11-19 06:35:35.908 323 11406.42 325.14 54488.34 88888.00 2014-11-19 06:35:36.408 323 11406.34 325.10 54488.47 88888.00 2014-11-19 06:35:36.908 323 11406.32 325.09 54488.59 88888.00 2014-11-19 06:35:37.408 323 11406.34 325.08 54488.65 88888.00 2014-11-19 06:35:37.908 323 11406.30 325.06 54488.80 88888.00 2014-11-19 06:35:38.408 323 11406.21 325.03 54488.91 88888.00 2014-11-19 06:35:38.908 323 11406.13 325.02 54488.94 88888.00 2014-11-19 06:35:39.408 323 11406.19 324.98 54489.07 88888.00 2014-11-19 06:35:39.908 323 11406.08 324.93 54489.16 88888.00 2014-11-19 06:35:40.408 323 11405.97 324.93 54489.31 88888.00 2014-11-19 06:35:40.908 323 11405.98 324.90 54489.43 88888.00 2014-11-19 06:35:41.408 323 11405.95 324.77 54489.50 88888.00 2014-11-19 06:35:41.908 323 11405.95 324.80 54489.48 88888.00 2014-11-19 06:35:42.408 323 11405.97 324.83 54489.51 88888.00 2014-11-19 06:35:42.908 323 11405.80 324.80 54489.61 88888.00 2014-11-19 06:35:43.408 323 11405.76 324.75 54489.77 88888.00 2014-11-19 06:35:43.908 323 11405.72 324.71 54489.91 88888.00 2014-11-19 06:35:44.408 323 11405.83 324.64 54489.97 88888.00 2014-11-19 06:35:44.908 323 11405.78 324.64 54490.06 88888.00 2014-11-19 06:35:45.408 323 11405.72 324.58 54490.12 88888.00 2014-11-19 06:35:45.908 323 11405.62 324.52 54490.17 88888.00 2014-11-19 06:35:46.409 323 11405.58 324.50 54490.29 88888.00 2014-11-19 06:35:46.909 323 11405.61 324.51 54490.28 88888.00 2014-11-19 06:35:47.409 323 11405.55 324.48 54490.40 88888.00 2014-11-19 06:35:47.909 323 11405.56 324.42 54490.49 88888.00 2014-11-19 06:35:48.409 323 11405.55 324.34 54490.55 88888.00 2014-11-19 06:35:48.909 323 11405.53 324.33 54490.61 88888.00 2014-11-19 06:35:49.409 323 11405.51 324.33 54490.68 88888.00 2014-11-19 06:35:49.909 323 11405.45 324.24 54490.79 88888.00 2014-11-19 06:35:50.409 323 11405.46 324.19 54490.87 88888.00 2014-11-19 06:35:50.909 323 11405.46 324.14 54490.98 88888.00 2014-11-19 06:35:51.409 323 11405.46 324.09 54491.13 88888.00 2014-11-19 06:35:51.909 323 11405.46 324.07 54491.22 88888.00 2014-11-19 06:35:52.409 323 11405.47 324.02 54491.31 88888.00 2014-11-19 06:35:52.909 323 11405.50 323.95 54491.28 88888.00 2014-11-19 06:35:53.409 323 11405.47 323.91 54491.42 88888.00 2014-11-19 06:35:53.909 323 11405.42 323.90 54491.46 88888.00 2014-11-19 06:35:54.409 323 11405.40 323.88 54491.51 88888.00 2014-11-19 06:35:54.909 323 11405.41 323.82 54491.62 88888.00 2014-11-19 06:35:55.409 323 11405.45 323.80 54491.62 88888.00 2014-11-19 06:35:55.909 323 11405.47 323.79 54491.66 88888.00 2014-11-19 06:35:56.409 323 11405.45 323.70 54491.75 88888.00 2014-11-19 06:35:56.909 323 11405.46 323.66 54491.86 88888.00 2014-11-19 06:35:57.409 323 11405.41 323.63 54491.88 88888.00 2014-11-19 06:35:57.909 323 11405.38 323.56 54491.86 88888.00 2014-11-19 06:35:58.409 323 11405.38 323.59 54491.87 88888.00 2014-11-19 06:35:58.909 323 11405.38 323.58 54491.96 88888.00 2014-11-19 06:35:59.409 323 11405.38 323.55 54491.99 88888.00 2014-11-19 06:35:59.909 323 11405.37 323.49 54492.01 88888.00 2014-11-19 06:36:00.409 323 11405.36 323.45 54492.07 88888.00 2014-11-19 06:36:00.909 323 11405.35 323.45 54492.14 88888.00 2014-11-19 06:36:01.409 323 11405.33 323.45 54492.14 88888.00 2014-11-19 06:36:01.909 323 11405.33 323.42 54492.20 88888.00 2014-11-19 06:36:02.409 323 11405.33 323.38 54492.24 88888.00 2014-11-19 06:36:02.909 323 11405.36 323.37 54492.27 88888.00 2014-11-19 06:36:03.409 323 11405.36 323.30 54492.36 88888.00 2014-11-19 06:36:03.909 323 11405.36 323.22 54492.45 88888.00 2014-11-19 06:36:04.409 323 11405.35 323.14 54492.46 88888.00 2014-11-19 06:36:04.909 323 11405.32 323.09 54492.48 88888.00 2014-11-19 06:36:05.409 323 11405.30 323.07 54492.56 88888.00 2014-11-19 06:36:05.909 323 11405.29 323.13 54492.57 88888.00 2014-11-19 06:36:06.409 323 11405.26 323.14 54492.66 88888.00 2014-11-19 06:36:06.909 323 11405.32 323.09 54492.72 88888.00 2014-11-19 06:36:07.409 323 11405.33 323.07 54492.73 88888.00 2014-11-19 06:36:07.909 323 11405.35 323.05 54492.77 88888.00 2014-11-19 06:36:08.409 323 11405.31 322.97 54492.80 88888.00 2014-11-19 06:36:08.909 323 11405.26 322.95 54492.78 88888.00 2014-11-19 06:36:09.409 323 11405.20 323.00 54492.81 88888.00 2014-11-19 06:36:09.909 323 11405.27 322.99 54492.77 88888.00 2014-11-19 06:36:10.409 323 11405.32 322.97 54492.85 88888.00 2014-11-19 06:36:10.909 323 11405.22 322.92 54492.95 88888.00 2014-11-19 06:36:11.409 323 11405.16 322.89 54492.94 88888.00 2014-11-19 06:36:11.909 323 11405.15 322.81 54492.94 88888.00 2014-11-19 06:36:12.409 323 11405.20 322.81 54492.91 88888.00 2014-11-19 06:36:12.909 323 11405.17 322.82 54492.94 88888.00 2014-11-19 06:36:13.409 323 11405.14 322.80 54493.01 88888.00 2014-11-19 06:36:13.909 323 11405.21 322.78 54493.12 88888.00 2014-11-19 06:36:14.409 323 11405.19 322.77 54493.15 88888.00 2014-11-19 06:36:14.909 323 11405.14 322.73 54493.21 88888.00 2014-11-19 06:36:15.409 323 11405.10 322.71 54493.26 88888.00 2014-11-19 06:36:15.909 323 11405.11 322.69 54493.24 88888.00 2014-11-19 06:36:16.409 323 11405.16 322.66 54493.19 88888.00 2014-11-19 06:36:16.909 323 11405.12 322.63 54493.24 88888.00 2014-11-19 06:36:17.409 323 11405.12 322.63 54493.35 88888.00 2014-11-19 06:36:17.909 323 11405.15 322.61 54493.40 88888.00 2014-11-19 06:36:18.409 323 11405.21 322.56 54493.33 88888.00 2014-11-19 06:36:18.909 323 11405.21 322.57 54493.40 88888.00 2014-11-19 06:36:19.409 323 11405.26 322.61 54493.57 88888.00 2014-11-19 06:36:19.909 323 11405.35 322.56 54493.61 88888.00 2014-11-19 06:36:20.409 323 11405.29 322.48 54493.62 88888.00 2014-11-19 06:36:20.909 323 11405.29 322.47 54493.64 88888.00 2014-11-19 06:36:21.409 323 11405.24 322.44 54493.66 88888.00 2014-11-19 06:36:21.909 323 11405.29 322.43 54493.65 88888.00 2014-11-19 06:36:22.409 323 11405.35 322.43 54493.68 88888.00 2014-11-19 06:36:22.909 323 11405.38 322.39 54493.77 88888.00 2014-11-19 06:36:23.409 323 11405.42 322.36 54493.85 88888.00 2014-11-19 06:36:23.909 323 11405.46 322.31 54493.90 88888.00 2014-11-19 06:36:24.409 323 11405.48 322.33 54493.90 88888.00 2014-11-19 06:36:24.909 323 11405.50 322.39 54493.86 88888.00 2014-11-19 06:36:25.409 323 11405.51 322.36 54493.88 88888.00 2014-11-19 06:36:25.909 323 11405.53 322.35 54493.85 88888.00 2014-11-19 06:36:26.409 323 11405.59 322.33 54493.90 88888.00 2014-11-19 06:36:26.909 323 11405.59 322.38 54493.99 88888.00 2014-11-19 06:36:27.409 323 11405.61 322.36 54493.91 88888.00 2014-11-19 06:36:27.909 323 11405.59 322.33 54493.89 88888.00 2014-11-19 06:36:28.409 323 11405.68 322.33 54493.94 88888.00 2014-11-19 06:36:28.909 323 11405.73 322.29 54493.96 88888.00 2014-11-19 06:36:29.409 323 11405.67 322.30 54493.91 88888.00 2014-11-19 06:36:29.909 323 11405.68 322.31 54493.92 88888.00 2014-11-19 06:36:30.409 323 11405.72 322.28 54494.01 88888.00 2014-11-19 06:36:30.909 323 11405.74 322.33 54494.05 88888.00 2014-11-19 06:36:31.409 323 11405.72 322.35 54493.99 88888.00 2014-11-19 06:36:31.909 323 11405.72 322.35 54494.00 88888.00 2014-11-19 06:36:32.409 323 11405.76 322.30 54493.97 88888.00 2014-11-19 06:36:32.909 323 11405.74 322.36 54494.04 88888.00 2014-11-19 06:36:33.409 323 11405.84 322.37 54494.01 88888.00 2014-11-19 06:36:33.909 323 11405.83 322.33 54493.99 88888.00 2014-11-19 06:36:34.409 323 11405.84 322.29 54494.01 88888.00 2014-11-19 06:36:34.909 323 11405.88 322.31 54494.04 88888.00 2014-11-19 06:36:35.409 323 11405.87 322.36 54494.12 88888.00 2014-11-19 06:36:35.909 323 11405.88 322.36 54494.12 88888.00 2014-11-19 06:36:36.409 323 11405.95 322.35 54494.05 88888.00 2014-11-19 06:36:36.909 323 11405.95 322.32 54494.04 88888.00 2014-11-19 06:36:37.409 323 11405.89 322.32 54494.14 88888.00 2014-11-19 06:36:37.909 323 11405.94 322.36 54494.14 88888.00 2014-11-19 06:36:38.409 323 11405.99 322.33 54494.09 88888.00 2014-11-19 06:36:38.909 323 11405.97 322.32 54494.10 88888.00 2014-11-19 06:36:39.409 323 11405.92 322.28 54494.15 88888.00 2014-11-19 06:36:39.909 323 11405.90 322.24 54494.08 88888.00 2014-11-19 06:36:40.409 323 11405.92 322.29 54494.07 88888.00 2014-11-19 06:36:40.909 323 11405.87 322.24 54494.13 88888.00 2014-11-19 06:36:41.409 323 11405.92 322.28 54494.17 88888.00 2014-11-19 06:36:41.909 323 11405.90 322.32 54494.12 88888.00 2014-11-19 06:36:42.409 323 11405.92 322.33 54494.13 88888.00 2014-11-19 06:36:42.909 323 11405.94 322.37 54494.15 88888.00 2014-11-19 06:36:43.409 323 11405.93 322.36 54494.25 88888.00 2014-11-19 06:36:43.909 323 11405.90 322.36 54494.18 88888.00 2014-11-19 06:36:44.409 323 11405.97 322.32 54494.16 88888.00 2014-11-19 06:36:44.909 323 11405.95 322.33 54494.17 88888.00 2014-11-19 06:36:45.409 323 11405.95 322.29 54494.17 88888.00 2014-11-19 06:36:45.909 323 11406.05 322.30 54494.08 88888.00 2014-11-19 06:36:46.409 323 11406.00 322.37 54494.04 88888.00 2014-11-19 06:36:46.909 323 11405.95 322.31 54494.17 88888.00 2014-11-19 06:36:47.409 323 11406.00 322.29 54494.24 88888.00 2014-11-19 06:36:47.909 323 11405.98 322.36 54494.21 88888.00 2014-11-19 06:36:48.409 323 11405.93 322.39 54494.12 88888.00 2014-11-19 06:36:48.909 323 11405.92 322.38 54494.08 88888.00 2014-11-19 06:36:49.409 323 11405.95 322.35 54494.13 88888.00 2014-11-19 06:36:49.909 323 11405.95 322.36 54494.10 88888.00 2014-11-19 06:36:50.409 323 11405.93 322.38 54494.08 88888.00 2014-11-19 06:36:50.909 323 11405.99 322.39 54494.01 88888.00 2014-11-19 06:36:51.409 323 11405.87 322.38 54494.12 88888.00 2014-11-19 06:36:51.909 323 11405.88 322.37 54494.13 88888.00 2014-11-19 06:36:52.409 323 11405.94 322.37 54494.16 88888.00 2014-11-19 06:36:52.909 323 11405.93 322.32 54494.23 88888.00 2014-11-19 06:36:53.409 323 11405.92 322.33 54494.31 88888.00 2014-11-19 06:36:53.909 323 11405.95 322.32 54494.26 88888.00 2014-11-19 06:36:54.409 323 11405.98 322.30 54494.23 88888.00 2014-11-19 06:36:54.909 323 11405.98 322.31 54494.24 88888.00 2014-11-19 06:36:55.409 323 11405.89 322.31 54494.30 88888.00 2014-11-19 06:36:55.909 323 11405.90 322.32 54494.29 88888.00 2014-11-19 06:36:56.409 323 11405.97 322.32 54494.27 88888.00 2014-11-19 06:36:56.909 323 11405.89 322.35 54494.31 88888.00 2014-11-19 06:36:57.409 323 11405.88 322.31 54494.30 88888.00 2014-11-19 06:36:57.909 323 11405.92 322.31 54494.31 88888.00 2014-11-19 06:36:58.409 323 11405.83 322.35 54494.27 88888.00 2014-11-19 06:36:58.909 323 11405.79 322.31 54494.25 88888.00 2014-11-19 06:36:59.409 323 11405.79 322.32 54494.29 88888.00 2014-11-19 06:36:59.909 323 11405.82 322.33 54494.31 88888.00 2014-11-19 06:37:00.409 323 11405.79 322.33 54494.24 88888.00 2014-11-19 06:37:00.909 323 11405.74 322.35 54494.30 88888.00 2014-11-19 06:37:01.409 323 11405.80 322.38 54494.25 88888.00 2014-11-19 06:37:01.909 323 11405.74 322.36 54494.22 88888.00 2014-11-19 06:37:02.409 323 11405.79 322.35 54494.32 88888.00 2014-11-19 06:37:02.909 323 11405.71 322.30 54494.32 88888.00 2014-11-19 06:37:03.409 323 11405.68 322.30 54494.30 88888.00 2014-11-19 06:37:03.909 323 11405.74 322.27 54494.33 88888.00 2014-11-19 06:37:04.409 323 11405.74 322.22 54494.39 88888.00 2014-11-19 06:37:04.909 323 11405.69 322.24 54494.44 88888.00 2014-11-19 06:37:05.409 323 11405.66 322.23 54494.50 88888.00 2014-11-19 06:37:05.909 323 11405.67 322.23 54494.49 88888.00 2014-11-19 06:37:06.409 323 11405.66 322.22 54494.41 88888.00 2014-11-19 06:37:06.909 323 11405.63 322.22 54494.36 88888.00 2014-11-19 06:37:07.409 323 11405.64 322.27 54494.43 88888.00 2014-11-19 06:37:07.909 323 11405.67 322.27 54494.50 88888.00 2014-11-19 06:37:08.409 323 11405.59 322.22 54494.45 88888.00 2014-11-19 06:37:08.909 323 11405.62 322.24 54494.40 88888.00 2014-11-19 06:37:09.409 323 11405.61 322.25 54494.43 88888.00 2014-11-19 06:37:09.909 323 11405.52 322.27 54494.41 88888.00 2014-11-19 06:37:10.409 323 11405.57 322.25 54494.47 88888.00 2014-11-19 06:37:10.909 323 11405.53 322.28 54494.43 88888.00 2014-11-19 06:37:11.409 323 11405.63 322.27 54494.50 88888.00 2014-11-19 06:37:11.909 323 11405.67 322.33 54494.53 88888.00 2014-11-19 06:37:12.409 323 11405.67 322.36 54494.52 88888.00 2014-11-19 06:37:12.909 323 11405.63 322.29 54494.44 88888.00 2014-11-19 06:37:13.409 323 11405.61 322.27 54494.41 88888.00 2014-11-19 06:37:13.909 323 11405.63 322.30 54494.32 88888.00 2014-11-19 06:37:14.409 323 11405.63 322.30 54494.24 88888.00 2014-11-19 06:37:14.909 323 11405.51 322.28 54494.22 88888.00 2014-11-19 06:37:15.409 323 11405.51 322.27 54494.23 88888.00 2014-11-19 06:37:15.909 323 11405.57 322.25 54494.10 88888.00 2014-11-19 06:37:16.409 323 11405.55 322.24 54494.04 88888.00 2014-11-19 06:37:16.909 323 11405.46 322.29 54494.04 88888.00 2014-11-19 06:37:17.409 323 11405.45 322.28 54494.14 88888.00 2014-11-19 06:37:17.909 323 11405.51 322.29 54494.17 88888.00 2014-11-19 06:37:18.409 323 11405.43 322.30 54494.12 88888.00 2014-11-19 06:37:18.909 323 11405.46 322.36 54494.00 88888.00 2014-11-19 06:37:19.409 323 11405.42 322.40 54494.06 88888.00 2014-11-19 06:37:19.909 323 11405.38 322.37 54494.06 88888.00 2014-11-19 06:37:20.409 323 11405.38 322.33 54494.03 88888.00 2014-11-19 06:37:20.909 323 11405.33 322.35 54493.99 88888.00 2014-11-19 06:37:21.409 323 11405.30 322.38 54494.04 88888.00 2014-11-19 06:37:21.909 323 11405.30 322.41 54494.03 88888.00 2014-11-19 06:37:22.409 323 11405.32 322.41 54493.97 88888.00 2014-11-19 06:37:22.909 323 11405.36 322.44 54493.97 88888.00 2014-11-19 06:37:23.409 323 11405.30 322.45 54493.95 88888.00 2014-11-19 06:37:23.909 323 11405.25 322.41 54493.94 88888.00 2014-11-19 06:37:24.409 323 11405.15 322.47 54493.89 88888.00 2014-11-19 06:37:24.909 323 11405.15 322.52 54493.85 88888.00 2014-11-19 06:37:25.409 323 11405.15 322.48 54493.83 88888.00 2014-11-19 06:37:25.909 323 11405.12 322.54 54493.87 88888.00 2014-11-19 06:37:26.409 323 11405.05 322.55 54493.80 88888.00 2014-11-19 06:37:26.909 323 11405.12 322.55 54493.75 88888.00 2014-11-19 06:37:27.409 323 11405.06 322.55 54493.77 88888.00 2014-11-19 06:37:27.909 323 11404.98 322.57 54493.86 88888.00 2014-11-19 06:37:28.409 323 11405.00 322.48 54493.82 88888.00 2014-11-19 06:37:28.909 323 11404.91 322.48 54493.88 88888.00 2014-11-19 06:37:29.409 323 11404.79 322.48 54493.89 88888.00 2014-11-19 06:37:29.909 323 11404.80 322.52 54493.80 88888.00 2014-11-19 06:37:30.409 323 11404.83 322.55 54493.79 88888.00 2014-11-19 06:37:30.909 323 11404.85 322.50 54493.83 88888.00 2014-11-19 06:37:31.409 323 11404.78 322.54 54493.86 88888.00 2014-11-19 06:37:31.909 323 11404.77 322.54 54493.81 88888.00 2014-11-19 06:37:32.409 323 11404.75 322.56 54493.83 88888.00 2014-11-19 06:37:32.909 323 11404.67 322.54 54493.77 88888.00 2014-11-19 06:37:33.409 323 11404.62 322.54 54493.77 88888.00 2014-11-19 06:37:33.909 323 11404.59 322.61 54493.83 88888.00 2014-11-19 06:37:34.409 323 11404.58 322.60 54493.87 88888.00 2014-11-19 06:37:34.909 323 11404.59 322.55 54493.90 88888.00 2014-11-19 06:37:35.409 323 11404.59 322.46 54493.94 88888.00 2014-11-19 06:37:35.909 323 11404.59 322.50 54493.90 88888.00 2014-11-19 06:37:36.409 323 11404.53 322.48 54493.89 88888.00 2014-11-19 06:37:36.909 323 11404.44 322.50 54493.88 88888.00 2014-11-19 06:37:37.409 323 11404.42 322.50 54493.86 88888.00 2014-11-19 06:37:37.909 323 11404.42 322.52 54493.89 88888.00 2014-11-19 06:37:38.409 323 11404.40 322.54 54493.86 88888.00 2014-11-19 06:37:38.909 323 11404.33 322.55 54493.92 88888.00 2014-11-19 06:37:39.409 323 11404.37 322.53 54493.95 88888.00 2014-11-19 06:37:39.909 323 11404.43 322.54 54494.01 88888.00 2014-11-19 06:37:40.409 323 11404.40 322.52 54494.04 88888.00 2014-11-19 06:37:40.909 323 11404.38 322.46 54493.96 88888.00 2014-11-19 06:37:41.409 323 11404.30 322.46 54493.83 88888.00 2014-11-19 06:37:41.909 323 11404.23 322.53 54493.83 88888.00 2014-11-19 06:37:42.409 323 11404.17 322.47 54493.87 88888.00 2014-11-19 06:37:42.909 323 11404.14 322.46 54493.89 88888.00 2014-11-19 06:37:43.409 323 11404.11 322.46 54493.86 88888.00 2014-11-19 06:37:43.909 323 11404.07 322.46 54493.85 88888.00 2014-11-19 06:37:44.409 323 11404.06 322.45 54493.81 88888.00 2014-11-19 06:37:44.909 323 11404.09 322.47 54493.80 88888.00 2014-11-19 06:37:45.409 323 11404.02 322.46 54493.81 88888.00 2014-11-19 06:37:45.909 323 11404.01 322.55 54493.63 88888.00 2014-11-19 06:37:46.409 323 11403.97 322.56 54493.71 88888.00 2014-11-19 06:37:46.909 323 11403.90 322.53 54493.73 88888.00 2014-11-19 06:37:47.409 323 11403.84 322.50 54493.73 88888.00 2014-11-19 06:37:47.909 323 11403.81 322.52 54493.70 88888.00 2014-11-19 06:37:48.409 323 11403.81 322.50 54493.64 88888.00 2014-11-19 06:37:48.909 323 11403.81 322.50 54493.62 88888.00 2014-11-19 06:37:49.409 323 11403.74 322.52 54493.72 88888.00 2014-11-19 06:37:49.909 323 11403.67 322.52 54493.79 88888.00 2014-11-19 06:37:50.409 323 11403.68 322.52 54493.77 88888.00 2014-11-19 06:37:50.909 323 11403.58 322.52 54493.66 88888.00 2014-11-19 06:37:51.409 323 11403.52 322.46 54493.69 88888.00 2014-11-19 06:37:51.909 323 11403.48 322.43 54493.69 88888.00 2014-11-19 06:37:52.409 323 11403.47 322.37 54493.65 88888.00 2014-11-19 06:37:52.909 323 11403.46 322.35 54493.63 88888.00 2014-11-19 06:37:53.409 323 11403.39 322.35 54493.63 88888.00 2014-11-19 06:37:53.909 323 11403.36 322.35 54493.69 88888.00 2014-11-19 06:37:54.409 323 11403.32 322.33 54493.69 88888.00 2014-11-19 06:37:54.909 323 11403.26 322.28 54493.75 88888.00 2014-11-19 06:37:55.409 323 11403.27 322.28 54493.72 88888.00 2014-11-19 06:37:55.909 323 11403.23 322.31 54493.74 88888.00 2014-11-19 06:37:56.409 323 11403.32 322.24 54493.73 88888.00 2014-11-19 06:37:56.909 323 11403.27 322.22 54493.74 88888.00 2014-11-19 06:37:57.409 323 11403.16 322.20 54493.73 88888.00 2014-11-19 06:37:57.909 323 11403.07 322.15 54493.73 88888.00 2014-11-19 06:37:58.409 323 11403.01 322.20 54493.77 88888.00 2014-11-19 06:37:58.909 323 11402.99 322.16 54493.77 88888.00 2014-11-19 06:37:59.409 323 11403.03 322.15 54493.74 88888.00 2014-11-19 06:37:59.909 323 11403.03 322.22 54493.72 88888.00 2014-11-19 06:38:00.409 323 11403.10 322.24 54493.68 88888.00 2014-11-19 06:38:00.909 323 11403.00 322.23 54493.66 88888.00 2014-11-19 06:38:01.409 323 11402.96 322.18 54493.69 88888.00 2014-11-19 06:38:01.909 323 11402.96 322.13 54493.68 88888.00 2014-11-19 06:38:02.409 323 11402.97 322.14 54493.62 88888.00 2014-11-19 06:38:02.909 323 11402.87 322.12 54493.60 88888.00 2014-11-19 06:38:03.409 323 11402.91 322.08 54493.56 88888.00 2014-11-19 06:38:03.909 323 11403.02 322.08 54493.59 88888.00 2014-11-19 06:38:04.409 323 11402.92 322.11 54493.54 88888.00 2014-11-19 06:38:04.909 323 11402.91 322.07 54493.57 88888.00 2014-11-19 06:38:05.409 323 11402.91 322.03 54493.57 88888.00 2014-11-19 06:38:05.909 323 11402.91 322.05 54493.51 88888.00 2014-11-19 06:38:06.409 323 11402.86 322.06 54493.43 88888.00 2014-11-19 06:38:06.909 323 11402.85 322.03 54493.39 88888.00 2014-11-19 06:38:07.409 323 11402.90 322.06 54493.36 88888.00 2014-11-19 06:38:07.909 323 11402.86 322.05 54493.29 88888.00 2014-11-19 06:38:08.409 323 11402.89 322.05 54493.27 88888.00 2014-11-19 06:38:08.909 323 11402.85 322.03 54493.30 88888.00 2014-11-19 06:38:09.409 323 11402.81 322.04 54493.30 88888.00 2014-11-19 06:38:09.909 323 11402.76 322.02 54493.26 88888.00 2014-11-19 06:38:10.409 323 11402.86 322.03 54493.19 88888.00 2014-11-19 06:38:10.909 323 11402.85 322.04 54493.03 88888.00 2014-11-19 06:38:11.409 323 11402.75 322.05 54493.04 88888.00 2014-11-19 06:38:11.909 323 11402.82 322.14 54493.07 88888.00 2014-11-19 06:38:12.409 323 11402.85 322.15 54493.02 88888.00 2014-11-19 06:38:12.909 323 11402.79 322.15 54492.98 88888.00 2014-11-19 06:38:13.409 323 11402.84 322.13 54492.94 88888.00 2014-11-19 06:38:13.909 323 11402.86 322.11 54492.91 88888.00 2014-11-19 06:38:14.409 323 11402.90 322.12 54492.85 88888.00 2014-11-19 06:38:14.909 323 11402.95 322.13 54492.81 88888.00 2014-11-19 06:38:15.409 323 11402.97 322.21 54492.71 88888.00 2014-11-19 06:38:15.909 323 11402.90 322.24 54492.72 88888.00 2014-11-19 06:38:16.409 323 11402.95 322.21 54492.64 88888.00 2014-11-19 06:38:16.909 323 11402.97 322.18 54492.54 88888.00 2014-11-19 06:38:17.409 323 11403.00 322.12 54492.48 88888.00 2014-11-19 06:38:17.909 323 11402.96 322.10 54492.40 88888.00 2014-11-19 06:38:18.409 323 11402.99 322.11 54492.36 88888.00 2014-11-19 06:38:18.909 323 11403.00 322.13 54492.31 88888.00 2014-11-19 06:38:19.409 323 11402.96 322.18 54492.29 88888.00 2014-11-19 06:38:19.909 323 11402.95 322.14 54492.23 88888.00 2014-11-19 06:38:20.409 323 11402.90 322.12 54492.11 88888.00 2014-11-19 06:38:20.909 323 11402.85 322.19 54492.03 88888.00 2014-11-19 06:38:21.409 323 11402.87 322.24 54492.08 88888.00 2014-11-19 06:38:21.909 323 11402.92 322.21 54492.10 88888.00 2014-11-19 06:38:22.409 323 11402.94 322.13 54492.03 88888.00 2014-11-19 06:38:22.909 323 11402.85 322.14 54491.97 88888.00 2014-11-19 06:38:23.409 323 11402.80 322.14 54491.90 88888.00 2014-11-19 06:38:23.909 323 11402.84 322.11 54491.93 88888.00 2014-11-19 06:38:24.409 323 11402.85 322.11 54491.94 88888.00 2014-11-19 06:38:24.909 323 11402.85 322.06 54491.90 88888.00 2014-11-19 06:38:25.409 323 11402.80 322.08 54491.79 88888.00 2014-11-19 06:38:25.909 323 11402.70 322.12 54491.84 88888.00 2014-11-19 06:38:26.409 323 11402.74 322.12 54491.79 88888.00 2014-11-19 06:38:26.909 323 11402.79 322.08 54491.79 88888.00 2014-11-19 06:38:27.409 323 11402.69 322.11 54491.72 88888.00 2014-11-19 06:38:27.909 323 11402.64 322.12 54491.75 88888.00 2014-11-19 06:38:28.409 323 11402.63 322.13 54491.73 88888.00 2014-11-19 06:38:28.909 323 11402.56 322.14 54491.62 88888.00 2014-11-19 06:38:29.409 323 11402.54 322.12 54491.66 88888.00 2014-11-19 06:38:29.909 323 11402.59 322.07 54491.63 88888.00 2014-11-19 06:38:30.409 323 11402.55 322.05 54491.42 88888.00 2014-11-19 06:38:30.909 323 11402.54 322.08 54491.22 88888.00 2014-11-19 06:38:31.409 323 11402.42 322.07 54491.45 88888.00 2014-11-19 06:38:31.909 323 11402.40 322.02 54491.49 88888.00 2014-11-19 06:38:32.409 323 11402.35 322.01 54491.44 88888.00 2014-11-19 06:38:32.909 323 11402.35 321.97 54491.38 88888.00 2014-11-19 06:38:33.409 323 11402.35 322.02 54491.36 88888.00 2014-11-19 06:38:33.909 323 11402.29 322.04 54491.26 88888.00 2014-11-19 06:38:34.409 323 11402.28 322.05 54491.16 88888.00 2014-11-19 06:38:34.909 323 11402.27 322.06 54491.17 88888.00 2014-11-19 06:38:35.409 323 11402.26 321.98 54491.18 88888.00 2014-11-19 06:38:35.909 323 11402.24 321.99 54491.18 88888.00 2014-11-19 06:38:36.409 323 11402.22 322.03 54491.17 88888.00 2014-11-19 06:38:36.909 323 11402.22 322.02 54491.11 88888.00 2014-11-19 06:38:37.409 323 11402.24 321.98 54491.08 88888.00 2014-11-19 06:38:37.909 323 11402.21 321.96 54490.99 88888.00 2014-11-19 06:38:38.409 323 11402.11 321.93 54491.05 88888.00 2014-11-19 06:38:38.909 323 11402.00 321.94 54491.14 88888.00 2014-11-19 06:38:39.409 323 11402.02 321.93 54491.11 88888.00 2014-11-19 06:38:39.909 323 11401.98 321.90 54491.06 88888.00 2014-11-19 06:38:40.409 323 11401.93 321.90 54491.01 88888.00 2014-11-19 06:38:40.909 323 11401.88 321.87 54491.02 88888.00 2014-11-19 06:38:41.410 323 11401.80 321.90 54491.06 88888.00 2014-11-19 06:38:41.910 323 11401.71 321.91 54491.02 88888.00 2014-11-19 06:38:42.410 323 11401.70 321.91 54491.02 88888.00 2014-11-19 06:38:42.910 323 11401.67 321.89 54491.01 88888.00 2014-11-19 06:38:43.410 323 11401.64 321.84 54490.97 88888.00 2014-11-19 06:38:43.910 323 11401.60 321.77 54490.91 88888.00 2014-11-19 06:38:44.410 323 11401.60 321.81 54490.89 88888.00 2014-11-19 06:38:44.910 323 11401.63 321.77 54490.88 88888.00 2014-11-19 06:38:45.410 323 11401.58 321.73 54490.89 88888.00 2014-11-19 06:38:45.910 323 11401.54 321.72 54490.88 88888.00 2014-11-19 06:38:46.410 323 11401.53 321.72 54490.88 88888.00 2014-11-19 06:38:46.910 323 11401.43 321.72 54490.84 88888.00 2014-11-19 06:38:47.410 323 11401.37 321.71 54490.78 88888.00 2014-11-19 06:38:47.910 323 11401.32 321.74 54490.73 88888.00 2014-11-19 06:38:48.410 323 11401.30 321.73 54490.68 88888.00 2014-11-19 06:38:48.910 323 11401.27 321.74 54490.57 88888.00 2014-11-19 06:38:49.410 323 11401.28 321.65 54490.57 88888.00 2014-11-19 06:38:49.910 323 11401.34 321.63 54490.62 88888.00 2014-11-19 06:38:50.410 323 11401.30 321.63 54490.62 88888.00 2014-11-19 06:38:50.910 323 11401.17 321.56 54490.59 88888.00 2014-11-19 06:38:51.410 323 11401.12 321.53 54490.56 88888.00 2014-11-19 06:38:51.910 323 11401.08 321.61 54490.57 88888.00 2014-11-19 06:38:52.410 323 11401.04 321.65 54490.50 88888.00 2014-11-19 06:38:52.910 323 11401.01 321.64 54490.45 88888.00 2014-11-19 06:38:53.410 323 11400.97 321.62 54490.44 88888.00 2014-11-19 06:38:53.910 323 11400.95 321.59 54490.43 88888.00 2014-11-19 06:38:54.410 323 11400.95 321.62 54490.45 88888.00 2014-11-19 06:38:54.910 323 11400.88 321.63 54490.44 88888.00 2014-11-19 06:38:55.410 323 11400.83 321.59 54490.46 88888.00 2014-11-19 06:38:55.910 323 11400.82 321.51 54490.47 88888.00 2014-11-19 06:38:56.410 323 11400.82 321.52 54490.46 88888.00 2014-11-19 06:38:56.910 323 11400.82 321.53 54490.37 88888.00 2014-11-19 06:38:57.410 323 11400.78 321.53 54490.35 88888.00 2014-11-19 06:38:57.910 323 11400.62 321.55 54490.44 88888.00 2014-11-19 06:38:58.410 323 11400.61 321.57 54490.41 88888.00 2014-11-19 06:38:58.910 323 11400.61 321.55 54490.35 88888.00 2014-11-19 06:38:59.410 323 11400.56 321.52 54490.35 88888.00 2014-11-19 06:38:59.910 323 11400.49 321.51 54490.33 88888.00 2014-11-19 06:39:00.410 323 11400.48 321.53 54490.35 88888.00 2014-11-19 06:39:00.910 323 11400.39 321.52 54490.32 88888.00 2014-11-19 06:39:01.410 323 11400.30 321.51 54490.31 88888.00 2014-11-19 06:39:01.910 323 11400.34 321.52 54490.27 88888.00 2014-11-19 06:39:02.410 323 11400.30 321.51 54490.13 88888.00 2014-11-19 06:39:02.910 323 11400.25 321.51 54490.12 88888.00 2014-11-19 06:39:03.410 323 11400.24 321.48 54490.20 88888.00 2014-11-19 06:39:03.910 323 11400.24 321.47 54490.17 88888.00 2014-11-19 06:39:04.410 323 11400.19 321.47 54490.14 88888.00 2014-11-19 06:39:04.910 323 11400.14 321.46 54490.11 88888.00 2014-11-19 06:39:05.410 323 11400.13 321.48 54490.10 88888.00 2014-11-19 06:39:05.910 323 11400.13 321.46 54490.09 88888.00 2014-11-19 06:39:06.410 323 11400.08 321.44 54490.11 88888.00 2014-11-19 06:39:06.910 323 11400.02 321.44 54490.09 88888.00 2014-11-19 06:39:07.410 323 11399.98 321.43 54490.06 88888.00 2014-11-19 06:39:07.910 323 11399.96 321.40 54490.06 88888.00 2014-11-19 06:39:08.410 323 11399.96 321.42 54490.11 88888.00 2014-11-19 06:39:08.910 323 11399.88 321.40 54490.12 88888.00 2014-11-19 06:39:09.410 323 11399.87 321.40 54490.11 88888.00 2014-11-19 06:39:09.910 323 11399.84 321.37 54490.12 88888.00 2014-11-19 06:39:10.410 323 11399.68 321.38 54490.09 88888.00 2014-11-19 06:39:10.910 323 11399.61 321.36 54490.06 88888.00 2014-11-19 06:39:11.410 323 11399.55 321.32 54489.99 88888.00 2014-11-19 06:39:11.910 323 11399.51 321.32 54489.97 88888.00 2014-11-19 06:39:12.410 323 11399.49 321.30 54490.00 88888.00 2014-11-19 06:39:12.910 323 11399.47 321.31 54490.04 88888.00 2014-11-19 06:39:13.410 323 11399.39 321.35 54489.96 88888.00 2014-11-19 06:39:13.910 323 11399.36 321.32 54490.02 88888.00 2014-11-19 06:39:14.410 323 11399.31 321.29 54490.04 88888.00 2014-11-19 06:39:14.910 323 11399.29 321.28 54490.02 88888.00 2014-11-19 06:39:15.410 323 11399.31 321.28 54490.00 88888.00 2014-11-19 06:39:15.910 323 11399.28 321.28 54489.94 88888.00 2014-11-19 06:39:16.410 323 11399.21 321.25 54490.02 88888.00 2014-11-19 06:39:16.910 323 11399.14 321.27 54489.95 88888.00 2014-11-19 06:39:17.410 323 11399.10 321.20 54490.06 88888.00 2014-11-19 06:39:17.910 323 11399.07 321.26 54490.05 88888.00 2014-11-19 06:39:18.410 323 11398.98 321.23 54490.01 88888.00 2014-11-19 06:39:18.910 323 11398.95 321.17 54489.92 88888.00 2014-11-19 06:39:19.410 323 11398.93 321.20 54489.92 88888.00 2014-11-19 06:39:19.910 323 11398.92 321.22 54489.87 88888.00 2014-11-19 06:39:20.410 323 11398.87 321.21 54489.87 88888.00 2014-11-19 06:39:20.910 323 11398.84 321.13 54489.93 88888.00 2014-11-19 06:39:21.410 323 11398.95 321.11 54489.96 88888.00 2014-11-19 06:39:21.910 323 11398.92 321.15 54489.96 88888.00 2014-11-19 06:39:22.410 323 11398.90 321.12 54489.92 88888.00 2014-11-19 06:39:22.910 323 11398.87 321.11 54489.96 88888.00 2014-11-19 06:39:23.410 323 11398.78 321.11 54489.91 88888.00 2014-11-19 06:39:23.910 323 11398.77 321.05 54489.94 88888.00 2014-11-19 06:39:24.410 323 11398.74 321.06 54490.00 88888.00 2014-11-19 06:39:24.910 323 11398.71 321.08 54489.99 88888.00 2014-11-19 06:39:25.410 323 11398.69 321.02 54489.97 88888.00 2014-11-19 06:39:25.910 323 11398.69 321.02 54489.95 88888.00 2014-11-19 06:39:26.410 323 11398.69 321.04 54489.96 88888.00 2014-11-19 06:39:26.910 323 11398.68 321.04 54489.96 88888.00 2014-11-19 06:39:27.410 323 11398.57 320.98 54489.91 88888.00 2014-11-19 06:39:27.910 323 11398.55 320.98 54489.92 88888.00 2014-11-19 06:39:28.410 323 11398.51 320.98 54490.00 88888.00 2014-11-19 06:39:28.910 323 11398.53 320.92 54489.99 88888.00 2014-11-19 06:39:29.410 323 11398.52 320.91 54490.06 88888.00 2014-11-19 06:39:29.910 323 11398.47 320.88 54490.04 88888.00 2014-11-19 06:39:30.410 323 11398.46 320.84 54489.93 88888.00 2014-11-19 06:39:30.910 323 11398.46 320.83 54489.96 88888.00 2014-11-19 06:39:31.410 323 11398.47 320.89 54489.96 88888.00 2014-11-19 06:39:31.910 323 11398.40 320.88 54489.91 88888.00 2014-11-19 06:39:32.410 323 11398.40 320.88 54489.92 88888.00 2014-11-19 06:39:32.910 323 11398.46 320.89 54489.92 88888.00 2014-11-19 06:39:33.410 323 11398.46 320.86 54489.83 88888.00 2014-11-19 06:39:33.910 323 11398.37 320.92 54489.79 88888.00 2014-11-19 06:39:34.410 323 11398.35 320.89 54489.80 88888.00 2014-11-19 06:39:34.910 323 11398.31 320.93 54489.86 88888.00 2014-11-19 06:39:35.410 323 11398.32 320.91 54489.94 88888.00 2014-11-19 06:39:35.910 323 11398.40 320.91 54489.93 88888.00 2014-11-19 06:39:36.410 323 11398.39 320.91 54489.83 88888.00 2014-11-19 06:39:36.910 323 11398.36 320.91 54489.83 88888.00 2014-11-19 06:39:37.410 323 11398.37 320.88 54489.85 88888.00 2014-11-19 06:39:37.910 323 11398.24 320.83 54489.89 88888.00 2014-11-19 06:39:38.410 323 11398.22 320.81 54489.88 88888.00 2014-11-19 06:39:38.910 323 11398.25 320.85 54489.91 88888.00 2014-11-19 06:39:39.410 323 11398.21 320.86 54489.84 88888.00 2014-11-19 06:39:39.910 323 11398.22 320.83 54489.80 88888.00 2014-11-19 06:39:40.410 323 11398.24 320.80 54489.73 88888.00 2014-11-19 06:39:40.910 323 11398.27 320.79 54489.85 88888.00 2014-11-19 06:39:41.410 323 11398.27 320.86 54489.83 88888.00 2014-11-19 06:39:41.910 323 11398.22 320.85 54489.80 88888.00 2014-11-19 06:39:42.410 323 11398.20 320.80 54489.70 88888.00 2014-11-19 06:39:42.910 323 11398.22 320.78 54489.66 88888.00 2014-11-19 06:39:43.410 323 11398.22 320.74 54489.64 88888.00 2014-11-19 06:39:43.910 323 11398.19 320.75 54489.68 88888.00 2014-11-19 06:39:44.410 323 11398.22 320.76 54489.67 88888.00 2014-11-19 06:39:44.910 323 11398.22 320.74 54489.67 88888.00 2014-11-19 06:39:45.410 323 11398.20 320.71 54489.67 88888.00 2014-11-19 06:39:45.910 323 11398.22 320.67 54489.67 88888.00 2014-11-19 06:39:46.410 323 11398.27 320.69 54489.67 88888.00 2014-11-19 06:39:46.910 323 11398.21 320.69 54489.61 88888.00 2014-11-19 06:39:47.410 323 11398.26 320.74 54489.59 88888.00 2014-11-19 06:39:47.910 323 11398.32 320.76 54489.58 88888.00 2014-11-19 06:39:48.410 323 11398.32 320.70 54489.53 88888.00 2014-11-19 06:39:48.910 323 11398.30 320.71 54489.45 88888.00 2014-11-19 06:39:49.410 323 11398.26 320.71 54489.33 88888.00 2014-11-19 06:39:49.910 323 11398.34 320.69 54489.32 88888.00 2014-11-19 06:39:50.410 323 11398.32 320.71 54489.25 88888.00 2014-11-19 06:39:50.910 323 11398.35 320.76 54489.22 88888.00 2014-11-19 06:39:51.410 323 11398.34 320.74 54489.16 88888.00 2014-11-19 06:39:51.910 323 11398.39 320.74 54489.18 88888.00 2014-11-19 06:39:52.410 323 11398.39 320.72 54489.21 88888.00 2014-11-19 06:39:52.910 323 11398.37 320.74 54489.15 88888.00 2014-11-19 06:39:53.410 323 11398.35 320.69 54489.05 88888.00 2014-11-19 06:39:53.910 323 11398.36 320.64 54489.13 88888.00 2014-11-19 06:39:54.410 323 11398.31 320.64 54489.14 88888.00 2014-11-19 06:39:54.910 323 11398.40 320.63 54489.03 88888.00 2014-11-19 06:39:55.410 323 11398.39 320.67 54488.98 88888.00 2014-11-19 06:39:55.910 323 11398.40 320.68 54488.98 88888.00 2014-11-19 06:39:56.410 323 11398.50 320.64 54488.96 88888.00 2014-11-19 06:39:56.910 323 11398.52 320.68 54488.98 88888.00 2014-11-19 06:39:57.410 323 11398.51 320.70 54489.04 88888.00 2014-11-19 06:39:57.910 323 11398.51 320.69 54489.05 88888.00 2014-11-19 06:39:58.410 323 11398.50 320.69 54488.97 88888.00 2014-11-19 06:39:58.910 323 11398.58 320.74 54488.94 88888.00 2014-11-19 06:39:59.410 323 11398.62 320.75 54488.81 88888.00 2014-11-19 06:39:59.910 323 11398.55 320.70 54488.82 88888.00 2014-11-19 06:40:00.410 323 11398.55 320.70 54488.83 88888.00 2014-11-19 06:40:00.910 323 11398.56 320.71 54488.86 88888.00 2014-11-19 06:40:01.410 323 11398.57 320.69 54488.82 88888.00 2014-11-19 06:40:01.910 323 11398.58 320.66 54488.77 88888.00 2014-11-19 06:40:02.410 323 11398.57 320.64 54488.71 88888.00 2014-11-19 06:40:02.910 323 11398.65 320.67 54488.65 88888.00 2014-11-19 06:40:03.410 323 11398.67 320.68 54488.63 88888.00 2014-11-19 06:40:03.910 323 11398.69 320.70 54488.71 88888.00 2014-11-19 06:40:04.410 323 11398.72 320.64 54488.68 88888.00 2014-11-19 06:40:04.910 323 11398.81 320.61 54488.68 88888.00 2014-11-19 06:40:05.410 323 11398.87 320.62 54488.66 88888.00 2014-11-19 06:40:05.910 323 11398.83 320.58 54488.66 88888.00 2014-11-19 06:40:06.410 323 11398.73 320.54 54488.62 88888.00 2014-11-19 06:40:06.910 323 11398.76 320.51 54488.65 88888.00 2014-11-19 06:40:07.410 323 11398.82 320.52 54488.65 88888.00 2014-11-19 06:40:07.910 323 11398.82 320.50 54488.60 88888.00 2014-11-19 06:40:08.410 323 11398.79 320.50 54488.62 88888.00 2014-11-19 06:40:08.910 323 11398.84 320.52 54488.62 88888.00 2014-11-19 06:40:09.410 323 11398.87 320.53 54488.65 88888.00 2014-11-19 06:40:09.910 323 11398.97 320.55 54488.63 88888.00 2014-11-19 06:40:10.410 323 11398.92 320.51 54488.61 88888.00 2014-11-19 06:40:10.910 323 11398.87 320.54 54488.54 88888.00 2014-11-19 06:40:11.410 323 11398.84 320.53 54488.63 88888.00 2014-11-19 06:40:11.910 323 11398.87 320.49 54488.64 88888.00 2014-11-19 06:40:12.410 323 11398.87 320.47 54488.65 88888.00 2014-11-19 06:40:12.910 323 11398.95 320.50 54488.64 88888.00 2014-11-19 06:40:13.410 323 11398.99 320.49 54488.51 88888.00 2014-11-19 06:40:13.910 323 11398.94 320.50 54488.48 88888.00 2014-11-19 06:40:14.410 323 11398.98 320.50 54488.46 88888.00 2014-11-19 06:40:14.910 323 11399.05 320.51 54488.52 88888.00 2014-11-19 06:40:15.410 323 11399.07 320.47 54488.53 88888.00 2014-11-19 06:40:15.910 323 11399.07 320.42 54488.51 88888.00 2014-11-19 06:40:16.410 323 11399.07 320.42 54488.54 88888.00 2014-11-19 06:40:16.910 323 11399.09 320.42 54488.57 88888.00 2014-11-19 06:40:17.410 323 11399.14 320.37 54488.48 88888.00 2014-11-19 06:40:17.910 323 11399.16 320.39 54488.44 88888.00 2014-11-19 06:40:18.410 323 11399.13 320.42 54488.43 88888.00 2014-11-19 06:40:18.910 323 11399.16 320.44 54488.46 88888.00 2014-11-19 06:40:19.410 323 11399.18 320.42 54488.44 88888.00 2014-11-19 06:40:19.910 323 11399.10 320.42 54488.43 88888.00 2014-11-19 06:40:20.410 323 11399.16 320.47 54488.48 88888.00 2014-11-19 06:40:20.910 323 11399.14 320.43 54488.55 88888.00 2014-11-19 06:40:21.410 323 11399.21 320.42 54488.62 88888.00 2014-11-19 06:40:21.910 323 11399.24 320.43 54488.57 88888.00 2014-11-19 06:40:22.410 323 11399.21 320.39 54488.54 88888.00 2014-11-19 06:40:22.910 323 11399.23 320.39 54488.45 88888.00 2014-11-19 06:40:23.410 323 11399.23 320.39 54488.50 88888.00 2014-11-19 06:40:23.910 323 11399.24 320.37 54488.53 88888.00 2014-11-19 06:40:24.410 323 11399.23 320.36 54488.61 88888.00 2014-11-19 06:40:24.910 323 11399.25 320.36 54488.63 88888.00 2014-11-19 06:40:25.410 323 11399.26 320.37 54488.61 88888.00 2014-11-19 06:40:25.910 323 11399.20 320.43 54488.63 88888.00 2014-11-19 06:40:26.410 323 11399.14 320.37 54488.63 88888.00 2014-11-19 06:40:26.910 323 11399.30 320.30 54488.62 88888.00 2014-11-19 06:40:27.410 323 11399.34 320.36 54488.65 88888.00 2014-11-19 06:40:27.910 323 11399.25 320.36 54488.71 88888.00 2014-11-19 06:40:28.410 323 11399.31 320.35 54488.65 88888.00 2014-11-19 06:40:28.910 323 11399.33 320.33 54488.56 88888.00 2014-11-19 06:40:29.410 323 11399.36 320.32 54488.54 88888.00 2014-11-19 06:40:29.910 323 11399.42 320.34 54488.51 88888.00 2014-11-19 06:40:30.410 323 11399.40 320.33 54488.62 88888.00 2014-11-19 06:40:30.910 323 11399.45 320.35 54488.72 88888.00 2014-11-19 06:40:31.410 323 11399.39 320.34 54488.70 88888.00 2014-11-19 06:40:31.910 323 11399.39 320.29 54488.71 88888.00 2014-11-19 06:40:32.410 323 11399.37 320.30 54488.71 88888.00 2014-11-19 06:40:32.910 323 11399.36 320.29 54488.74 88888.00 2014-11-19 06:40:33.410 323 11399.46 320.28 54488.71 88888.00 2014-11-19 06:40:33.910 323 11399.50 320.26 54488.72 88888.00 2014-11-19 06:40:34.410 323 11399.49 320.22 54488.78 88888.00 2014-11-19 06:40:34.910 323 11399.47 320.26 54488.74 88888.00 2014-11-19 06:40:35.410 323 11399.47 320.24 54488.68 88888.00 2014-11-19 06:40:35.910 323 11399.49 320.19 54488.63 88888.00 2014-11-19 06:40:36.410 323 11399.54 320.20 54488.62 88888.00 2014-11-19 06:40:36.910 323 11399.62 320.28 54488.75 88888.00 2014-11-19 06:40:37.410 323 11399.55 320.27 54488.80 88888.00 2014-11-19 06:40:37.910 323 11399.63 320.25 54488.80 88888.00 2014-11-19 06:40:38.410 323 11399.66 320.20 54488.86 88888.00 2014-11-19 06:40:38.910 323 11399.73 320.15 54488.90 88888.00 2014-11-19 06:40:39.410 323 11399.71 320.12 54488.85 88888.00 2014-11-19 06:40:39.910 323 11399.62 320.15 54488.86 88888.00 2014-11-19 06:40:40.410 323 11399.65 320.18 54488.86 88888.00 2014-11-19 06:40:40.910 323 11399.65 320.20 54488.85 88888.00 2014-11-19 06:40:41.410 323 11399.66 320.16 54488.86 88888.00 2014-11-19 06:40:41.910 323 11399.72 320.12 54488.92 88888.00 2014-11-19 06:40:42.410 323 11399.73 320.16 54488.98 88888.00 2014-11-19 06:40:42.910 323 11399.76 320.13 54488.95 88888.00 2014-11-19 06:40:43.410 323 11399.68 320.07 54488.92 88888.00 2014-11-19 06:40:43.910 323 11399.68 320.10 54488.94 88888.00 2014-11-19 06:40:44.410 323 11399.75 320.10 54488.98 88888.00 2014-11-19 06:40:44.910 323 11399.78 320.05 54488.96 88888.00 2014-11-19 06:40:45.410 323 11399.80 320.04 54489.03 88888.00 2014-11-19 06:40:45.910 323 11399.77 320.05 54489.07 88888.00 2014-11-19 06:40:46.410 323 11399.80 320.01 54489.06 88888.00 2014-11-19 06:40:46.910 323 11399.80 320.03 54488.98 88888.00 2014-11-19 06:40:47.410 323 11399.84 320.04 54488.99 88888.00 2014-11-19 06:40:47.910 323 11399.82 320.05 54489.00 88888.00 2014-11-19 06:40:48.410 323 11399.76 320.02 54488.99 88888.00 2014-11-19 06:40:48.910 323 11399.86 320.07 54488.99 88888.00 2014-11-19 06:40:49.410 323 11399.87 320.08 54488.98 88888.00 2014-11-19 06:40:49.910 323 11399.86 320.03 54488.99 88888.00 2014-11-19 06:40:50.410 323 11399.88 320.00 54489.04 88888.00 2014-11-19 06:40:50.910 323 11399.94 319.96 54489.10 88888.00 2014-11-19 06:40:51.410 323 11399.91 319.96 54489.07 88888.00 2014-11-19 06:40:51.910 323 11399.89 319.99 54489.09 88888.00 2014-11-19 06:40:52.410 323 11399.92 319.96 54489.14 88888.00 2014-11-19 06:40:52.910 323 11399.92 319.94 54489.18 88888.00 2014-11-19 06:40:53.410 323 11400.02 319.91 54489.20 88888.00 2014-11-19 06:40:53.910 323 11400.03 319.92 54489.16 88888.00 2014-11-19 06:40:54.410 323 11400.07 319.94 54489.13 88888.00 2014-11-19 06:40:54.910 323 11400.04 319.91 54489.13 88888.00 2014-11-19 06:40:55.410 323 11400.02 319.86 54489.20 88888.00 2014-11-19 06:40:55.910 323 11400.02 319.85 54489.23 88888.00 2014-11-19 06:40:56.410 323 11399.96 319.87 54489.26 88888.00 2014-11-19 06:40:56.910 323 11399.97 319.86 54489.30 88888.00 2014-11-19 06:40:57.410 323 11400.07 319.85 54489.32 88888.00 2014-11-19 06:40:57.910 323 11400.07 319.84 54489.36 88888.00 2014-11-19 06:40:58.410 323 11400.02 319.86 54489.39 88888.00 2014-11-19 06:40:58.910 323 11400.07 319.84 54489.31 88888.00 2014-11-19 06:40:59.410 323 11400.07 319.88 54489.34 88888.00 2014-11-19 06:40:59.910 323 11400.05 319.88 54489.36 88888.00 2014-11-19 06:41:00.410 323 11400.10 319.87 54489.40 88888.00 2014-11-19 06:41:00.910 323 11400.10 319.94 54489.43 88888.00 2014-11-19 06:41:01.410 323 11400.13 319.83 54489.45 88888.00 2014-11-19 06:41:01.910 323 11400.09 319.80 54489.43 88888.00 2014-11-19 06:41:02.410 323 11400.07 319.82 54489.52 88888.00 2014-11-19 06:41:02.910 323 11400.08 319.91 54489.59 88888.00 2014-11-19 06:41:03.410 323 11400.03 319.90 54489.62 88888.00 2014-11-19 06:41:03.910 323 11400.02 319.87 54489.67 88888.00 2014-11-19 06:41:04.410 323 11400.05 319.87 54489.62 88888.00 2014-11-19 06:41:04.910 323 11400.09 319.85 54489.60 88888.00 2014-11-19 06:41:05.410 323 11400.12 319.80 54489.60 88888.00 2014-11-19 06:41:05.910 323 11400.15 319.79 54489.62 88888.00 2014-11-19 06:41:06.410 323 11400.12 319.75 54489.66 88888.00 2014-11-19 06:41:06.910 323 11400.08 319.78 54489.68 88888.00 2014-11-19 06:41:07.410 323 11400.08 319.77 54489.68 88888.00 2014-11-19 06:41:07.910 323 11400.10 319.78 54489.65 88888.00 2014-11-19 06:41:08.410 323 11400.12 319.77 54489.70 88888.00 2014-11-19 06:41:08.910 323 11400.08 319.74 54489.66 88888.00 2014-11-19 06:41:09.410 323 11400.05 319.70 54489.65 88888.00 2014-11-19 06:41:09.910 323 11400.12 319.75 54489.66 88888.00 2014-11-19 06:41:10.410 323 11400.05 319.77 54489.70 88888.00 2014-11-19 06:41:10.910 323 11400.01 319.75 54489.84 88888.00 2014-11-19 06:41:11.410 323 11400.04 319.75 54489.89 88888.00 2014-11-19 06:41:11.910 323 11400.17 319.69 54489.89 88888.00 2014-11-19 06:41:12.410 323 11400.18 319.69 54489.84 88888.00 2014-11-19 06:41:12.910 323 11400.14 319.73 54489.80 88888.00 2014-11-19 06:41:13.410 323 11400.14 319.73 54489.85 88888.00 2014-11-19 06:41:13.910 323 11400.20 319.68 54489.95 88888.00 2014-11-19 06:41:14.410 323 11400.15 319.66 54489.96 88888.00 2014-11-19 06:41:14.910 323 11400.10 319.66 54489.96 88888.00 2014-11-19 06:41:15.410 323 11400.14 319.66 54490.13 88888.00 2014-11-19 06:41:15.910 323 11400.09 319.68 54490.17 88888.00 2014-11-19 06:41:16.410 323 11400.08 319.69 54490.10 88888.00 2014-11-19 06:41:16.910 323 11400.09 319.66 54490.04 88888.00 2014-11-19 06:41:17.410 323 11400.17 319.65 54490.06 88888.00 2014-11-19 06:41:17.910 323 11400.20 319.67 54490.14 88888.00 2014-11-19 06:41:18.410 323 11400.18 319.61 54490.19 88888.00 2014-11-19 06:41:18.910 323 11400.18 319.54 54490.24 88888.00 2014-11-19 06:41:19.410 323 11400.24 319.56 54490.20 88888.00 2014-11-19 06:41:19.910 323 11400.26 319.60 54490.30 88888.00 2014-11-19 06:41:20.410 323 11400.18 319.68 54490.33 88888.00 2014-11-19 06:41:20.910 323 11400.19 319.65 54490.33 88888.00 2014-11-19 06:41:21.410 323 11400.18 319.58 54490.24 88888.00 2014-11-19 06:41:21.910 323 11400.18 319.59 54490.28 88888.00 2014-11-19 06:41:22.410 323 11400.17 319.53 54490.27 88888.00 2014-11-19 06:41:22.910 323 11400.14 319.56 54490.20 88888.00 2014-11-19 06:41:23.410 323 11400.17 319.53 54490.31 88888.00 2014-11-19 06:41:23.910 323 11400.20 319.50 54490.33 88888.00 2014-11-19 06:41:24.410 323 11400.25 319.51 54490.28 88888.00 2014-11-19 06:41:24.910 323 11400.23 319.52 54490.39 88888.00 2014-11-19 06:41:25.410 323 11400.15 319.52 54490.37 88888.00 2014-11-19 06:41:25.910 323 11400.15 319.49 54490.40 88888.00 2014-11-19 06:41:26.410 323 11400.18 319.48 54490.45 88888.00 2014-11-19 06:41:26.910 323 11400.28 319.45 54490.47 88888.00 2014-11-19 06:41:27.410 323 11400.25 319.42 54490.44 88888.00 2014-11-19 06:41:27.910 323 11400.24 319.40 54490.47 88888.00 2014-11-19 06:41:28.410 323 11400.20 319.40 54490.46 88888.00 2014-11-19 06:41:28.910 323 11400.20 319.41 54490.50 88888.00 2014-11-19 06:41:29.410 323 11400.24 319.44 54490.53 88888.00 2014-11-19 06:41:29.910 323 11400.29 319.39 54490.57 88888.00 2014-11-19 06:41:30.410 323 11400.26 319.34 54490.57 88888.00 2014-11-19 06:41:30.910 323 11400.24 319.33 54490.56 88888.00 2014-11-19 06:41:31.410 323 11400.20 319.36 54490.63 88888.00 2014-11-19 06:41:31.910 323 11400.24 319.39 54490.59 88888.00 2014-11-19 06:41:32.410 323 11400.25 319.33 54490.62 88888.00 2014-11-19 06:41:32.910 323 11400.25 319.29 54490.64 88888.00 2014-11-19 06:41:33.410 323 11400.24 319.31 54490.66 88888.00 2014-11-19 06:41:33.910 323 11400.24 319.32 54490.74 88888.00 2014-11-19 06:41:34.410 323 11400.28 319.25 54490.71 88888.00 2014-11-19 06:41:34.910 323 11400.25 319.28 54490.75 88888.00 2014-11-19 06:41:35.410 323 11400.34 319.33 54490.78 88888.00 2014-11-19 06:41:35.910 323 11400.33 319.29 54490.75 88888.00 2014-11-19 06:41:36.410 323 11400.35 319.27 54490.67 88888.00 2014-11-19 06:41:36.910 323 11400.36 319.29 54490.66 88888.00 2014-11-19 06:41:37.410 323 11400.28 319.25 54490.72 88888.00 2014-11-19 06:41:37.910 323 11400.31 319.20 54490.76 88888.00 2014-11-19 06:41:38.410 323 11400.29 319.17 54490.78 88888.00 2014-11-19 06:41:38.910 323 11400.29 319.20 54490.78 88888.00 2014-11-19 06:41:39.910 323 11400.36 319.25 54490.83 88888.00 2014-11-19 06:41:40.410 323 11400.31 319.20 54490.88 88888.00 2014-11-19 06:41:40.910 323 11400.33 319.15 54490.84 88888.00 2014-11-19 06:41:41.410 323 11400.33 319.16 54490.79 88888.00 2014-11-19 06:41:41.910 323 11400.35 319.15 54490.74 88888.00 2014-11-19 06:41:42.410 323 11400.36 319.18 54490.78 88888.00 2014-11-19 06:41:42.910 323 11400.39 319.22 54490.83 88888.00 2014-11-19 06:41:43.410 323 11400.48 319.26 54490.82 88888.00 2014-11-19 06:41:43.910 323 11400.45 319.27 54490.88 88888.00 2014-11-19 06:41:44.410 323 11400.49 319.16 54490.87 88888.00 2014-11-19 06:41:44.910 323 11400.48 319.14 54490.85 88888.00 2014-11-19 06:41:45.410 323 11400.39 319.11 54490.88 88888.00 2014-11-19 06:41:45.910 323 11400.45 319.07 54490.91 88888.00 2014-11-19 06:41:46.410 323 11400.48 319.09 54490.93 88888.00 2014-11-19 06:41:46.910 323 11400.45 319.08 54490.90 88888.00 2014-11-19 06:41:47.410 323 11400.46 319.08 54490.96 88888.00 2014-11-19 06:41:47.910 323 11400.44 319.02 54490.83 88888.00 2014-11-19 06:41:48.410 323 11400.43 318.99 54490.73 88888.00 2014-11-19 06:41:48.910 323 11400.40 318.97 54490.74 88888.00 2014-11-19 06:41:49.410 323 11400.41 319.00 54490.74 88888.00 2014-11-19 06:41:49.910 323 11400.46 319.01 54490.80 88888.00 2014-11-19 06:41:50.410 323 11400.48 319.02 54490.79 88888.00 2014-11-19 06:41:50.910 323 11400.44 319.01 54490.79 88888.00 2014-11-19 06:41:51.410 323 11400.48 319.02 54490.75 88888.00 2014-11-19 06:41:51.910 323 11400.48 319.06 54490.80 88888.00 2014-11-19 06:41:52.410 323 11400.50 319.00 54490.84 88888.00 2014-11-19 06:41:52.910 323 11400.51 318.93 54490.84 88888.00 2014-11-19 06:41:53.410 323 11400.45 318.99 54490.81 88888.00 2014-11-19 06:41:53.910 323 11400.51 319.01 54490.85 88888.00 2014-11-19 06:41:54.410 323 11400.49 319.03 54490.90 88888.00 2014-11-19 06:41:54.911 323 11400.46 318.98 54490.92 88888.00 2014-11-19 06:41:55.411 323 11400.51 318.93 54490.88 88888.00 2014-11-19 06:41:55.911 323 11400.50 318.91 54490.93 88888.00 2014-11-19 06:41:56.411 323 11400.52 318.91 54490.88 88888.00 2014-11-19 06:41:56.911 323 11400.54 318.92 54490.87 88888.00 2014-11-19 06:41:57.411 323 11400.56 318.91 54490.85 88888.00 2014-11-19 06:41:57.911 323 11400.49 318.90 54490.80 88888.00 2014-11-19 06:41:58.411 323 11400.48 318.91 54490.85 88888.00 2014-11-19 06:41:58.911 323 11400.55 318.90 54490.84 88888.00 2014-11-19 06:41:59.411 323 11400.51 318.83 54490.80 88888.00 2014-11-19 06:41:59.911 323 11400.57 318.85 54490.91 88888.00 2014-11-19 06:42:00.411 323 11400.60 318.86 54491.01 88888.00 2014-11-19 06:42:00.911 323 11400.55 318.82 54490.98 88888.00 2014-11-19 06:42:01.411 323 11400.59 318.83 54490.92 88888.00 2014-11-19 06:42:01.911 323 11400.54 318.81 54490.96 88888.00 2014-11-19 06:42:02.411 323 11400.61 318.78 54490.96 88888.00 2014-11-19 06:42:02.911 323 11400.60 318.73 54490.97 88888.00 2014-11-19 06:42:03.411 323 11400.59 318.74 54490.98 88888.00 2014-11-19 06:42:03.911 323 11400.57 318.74 54491.00 88888.00 2014-11-19 06:42:04.411 323 11400.56 318.73 54490.98 88888.00 2014-11-19 06:42:04.911 323 11400.55 318.70 54490.97 88888.00 2014-11-19 06:42:05.411 323 11400.59 318.68 54491.01 88888.00 2014-11-19 06:42:05.911 323 11400.61 318.70 54491.07 88888.00 2014-11-19 06:42:06.411 323 11400.66 318.74 54491.03 88888.00 2014-11-19 06:42:06.911 323 11400.65 318.67 54491.03 88888.00 2014-11-19 06:42:07.411 323 11400.55 318.66 54491.08 88888.00 2014-11-19 06:42:07.911 323 11400.60 318.66 54491.09 88888.00 2014-11-19 06:42:08.411 323 11400.61 318.63 54491.00 88888.00 2014-11-19 06:42:08.911 323 11400.71 318.55 54490.94 88888.00 2014-11-19 06:42:09.411 323 11400.67 318.52 54490.93 88888.00 2014-11-19 06:42:09.911 323 11400.66 318.57 54490.97 88888.00 2014-11-19 06:42:10.411 323 11400.69 318.56 54490.91 88888.00 2014-11-19 06:42:10.911 323 11400.73 318.56 54490.90 88888.00 2014-11-19 06:42:11.411 323 11400.77 318.57 54490.90 88888.00 2014-11-19 06:42:11.911 323 11400.78 318.55 54490.99 88888.00 2014-11-19 06:42:12.411 323 11400.78 318.55 54491.06 88888.00 2014-11-19 06:42:12.911 323 11400.76 318.50 54491.03 88888.00 2014-11-19 06:42:13.411 323 11400.76 318.47 54490.98 88888.00 2014-11-19 06:42:13.911 323 11400.76 318.43 54491.01 88888.00 2014-11-19 06:42:14.411 323 11400.83 318.44 54491.01 88888.00 2014-11-19 06:42:14.911 323 11400.77 318.41 54491.06 88888.00 2014-11-19 06:42:15.411 323 11400.76 318.40 54490.87 88888.00 2014-11-19 06:42:15.911 323 11400.73 318.46 54490.92 88888.00 2014-11-19 06:42:16.411 323 11400.86 318.47 54490.91 88888.00 2014-11-19 06:42:16.911 323 11400.87 318.38 54490.96 88888.00 2014-11-19 06:42:17.411 323 11400.90 318.38 54491.02 88888.00 2014-11-19 06:42:17.911 323 11400.95 318.39 54491.03 88888.00 2014-11-19 06:42:18.411 323 11400.88 318.34 54491.05 88888.00 2014-11-19 06:42:18.911 323 11400.85 318.32 54491.02 88888.00 2014-11-19 06:42:19.411 323 11400.92 318.34 54490.97 88888.00 2014-11-19 06:42:19.911 323 11400.97 318.35 54490.94 88888.00 2014-11-19 06:42:20.411 323 11400.93 318.33 54491.00 88888.00 2014-11-19 06:42:20.911 323 11401.02 318.34 54491.01 88888.00 2014-11-19 06:42:21.411 323 11401.11 318.30 54490.87 88888.00 2014-11-19 06:42:21.911 323 11401.17 318.31 54490.80 88888.00 2014-11-19 06:42:22.411 323 11401.12 318.34 54490.81 88888.00 2014-11-19 06:42:22.911 323 11401.16 318.33 54490.79 88888.00 2014-11-19 06:42:23.411 323 11401.16 318.31 54490.82 88888.00 2014-11-19 06:42:23.911 323 11401.17 318.30 54490.85 88888.00 2014-11-19 06:42:24.411 323 11401.19 318.28 54490.87 88888.00 2014-11-19 06:42:24.911 323 11401.17 318.22 54490.79 88888.00 2014-11-19 06:42:25.411 323 11401.18 318.21 54490.78 88888.00 2014-11-19 06:42:25.911 323 11401.22 318.19 54490.79 88888.00 2014-11-19 06:42:26.411 323 11401.23 318.23 54490.78 88888.00 2014-11-19 06:42:26.911 323 11401.25 318.19 54490.78 88888.00 2014-11-19 06:42:27.411 323 11401.28 318.21 54490.81 88888.00 2014-11-19 06:42:27.911 323 11401.32 318.23 54490.87 88888.00 2014-11-19 06:42:28.411 323 11401.34 318.15 54490.88 88888.00 2014-11-19 06:42:28.911 323 11401.35 318.14 54490.83 88888.00 2014-11-19 06:42:29.411 323 11401.41 318.15 54490.80 88888.00 2014-11-19 06:42:29.911 323 11401.41 318.16 54490.78 88888.00 2014-11-19 06:42:30.411 323 11401.44 318.15 54490.82 88888.00 2014-11-19 06:42:30.911 323 11401.50 318.15 54490.79 88888.00 2014-11-19 06:42:31.411 323 11401.50 318.15 54490.74 88888.00 2014-11-19 06:42:31.911 323 11401.53 318.14 54490.75 88888.00 2014-11-19 06:42:32.411 323 11401.58 318.11 54490.73 88888.00 2014-11-19 06:42:32.911 323 11401.58 318.14 54490.75 88888.00 2014-11-19 06:42:33.411 323 11401.58 318.08 54490.78 88888.00 2014-11-19 06:42:33.911 323 11401.60 318.14 54490.74 88888.00 2014-11-19 06:42:34.411 323 11401.60 318.11 54490.76 88888.00 2014-11-19 06:42:34.911 323 11401.58 318.10 54490.79 88888.00 2014-11-19 06:42:35.411 323 11401.61 318.07 54490.76 88888.00 2014-11-19 06:42:35.911 323 11401.66 318.04 54490.74 88888.00 2014-11-19 06:42:36.411 323 11401.66 318.08 54490.70 88888.00 2014-11-19 06:42:36.911 323 11401.67 318.10 54490.68 88888.00 2014-11-19 06:42:37.411 323 11401.66 318.04 54490.70 88888.00 2014-11-19 06:42:37.911 323 11401.72 318.01 54490.67 88888.00 2014-11-19 06:42:38.411 323 11401.67 318.01 54490.62 88888.00 2014-11-19 06:42:38.911 323 11401.66 317.97 54490.68 88888.00 2014-11-19 06:42:39.411 323 11401.65 318.04 54490.66 88888.00 2014-11-19 06:42:39.911 323 11401.69 318.06 54490.64 88888.00 2014-11-19 06:42:40.411 323 11401.71 317.99 54490.66 88888.00 2014-11-19 06:42:40.911 323 11401.76 318.01 54490.71 88888.00 2014-11-19 06:42:41.411 323 11401.69 318.00 54490.64 88888.00 2014-11-19 06:42:41.911 323 11401.66 317.97 54490.65 88888.00 2014-11-19 06:42:42.411 323 11401.70 317.93 54490.67 88888.00 2014-11-19 06:42:42.911 323 11401.72 317.99 54490.63 88888.00 2014-11-19 06:42:43.411 323 11401.75 317.99 54490.63 88888.00 2014-11-19 06:42:43.911 323 11401.76 318.01 54490.66 88888.00 2014-11-19 06:42:44.411 323 11401.75 318.00 54490.80 88888.00 2014-11-19 06:42:44.911 323 11401.80 317.99 54490.83 88888.00 2014-11-19 06:42:45.411 323 11401.79 317.96 54490.80 88888.00 2014-11-19 06:42:45.911 323 11401.81 317.94 54490.81 88888.00 2014-11-19 06:42:46.411 323 11401.85 317.96 54490.79 88888.00 2014-11-19 06:42:46.911 323 11401.88 317.99 54490.79 88888.00 2014-11-19 06:42:47.411 323 11401.95 317.97 54490.84 88888.00 2014-11-19 06:42:47.911 323 11401.96 317.96 54490.84 88888.00 2014-11-19 06:42:48.411 323 11401.95 317.94 54490.83 88888.00 2014-11-19 06:42:48.911 323 11401.93 317.93 54490.84 88888.00 2014-11-19 06:42:49.411 323 11401.96 317.92 54490.82 88888.00 2014-11-19 06:42:49.911 323 11402.11 317.94 54490.74 88888.00 2014-11-19 06:42:50.411 323 11402.03 317.90 54490.73 88888.00 2014-11-19 06:42:50.911 323 11402.00 317.88 54490.68 88888.00 2014-11-19 06:42:51.411 323 11402.02 317.88 54490.79 88888.00 2014-11-19 06:42:51.911 323 11402.18 317.96 54490.76 88888.00 2014-11-19 06:42:52.411 323 11402.11 317.96 54490.74 88888.00 2014-11-19 06:42:52.911 323 11402.11 317.91 54490.78 88888.00 2014-11-19 06:42:53.411 323 11402.14 317.91 54490.83 88888.00 2014-11-19 06:42:53.911 323 11402.17 317.91 54490.82 88888.00 2014-11-19 06:42:54.411 323 11402.23 317.92 54490.87 88888.00 2014-11-19 06:42:54.911 323 11402.28 317.93 54490.81 88888.00 2014-11-19 06:42:55.411 323 11402.33 317.91 54490.72 88888.00 2014-11-19 06:42:55.911 323 11402.33 317.92 54490.78 88888.00 2014-11-19 06:42:56.411 323 11402.33 317.93 54490.84 88888.00 2014-11-19 06:42:56.911 323 11402.35 317.91 54490.81 88888.00 2014-11-19 06:42:57.411 323 11402.33 317.89 54490.80 88888.00 2014-11-19 06:42:57.911 323 11402.33 317.88 54490.72 88888.00 2014-11-19 06:42:58.411 323 11402.37 317.87 54490.73 88888.00 2014-11-19 06:42:58.911 323 11402.33 317.89 54490.83 88888.00 2014-11-19 06:42:59.411 323 11402.39 317.90 54490.87 88888.00 2014-11-19 06:42:59.911 323 11402.43 317.93 54490.74 88888.00 2014-11-19 06:43:00.411 323 11402.42 317.91 54490.74 88888.00 2014-11-19 06:43:00.911 323 11402.43 317.89 54490.74 88888.00 2014-11-19 06:43:01.411 323 11402.50 317.90 54490.81 88888.00 2014-11-19 06:43:01.911 323 11402.53 317.89 54490.79 88888.00 2014-11-19 06:43:02.411 323 11402.54 317.92 54490.73 88888.00 2014-11-19 06:43:02.911 323 11402.54 317.93 54490.74 88888.00 2014-11-19 06:43:03.411 323 11402.59 317.89 54490.78 88888.00 2014-11-19 06:43:03.911 323 11402.61 317.88 54490.71 88888.00 2014-11-19 06:43:04.411 323 11402.68 317.90 54490.72 88888.00 2014-11-19 06:43:04.911 323 11402.70 317.90 54490.72 88888.00 2014-11-19 06:43:05.411 323 11402.64 317.87 54490.70 88888.00 2014-11-19 06:43:05.911 323 11402.63 317.83 54490.70 88888.00 2014-11-19 06:43:06.411 323 11402.71 317.80 54490.71 88888.00 2014-11-19 06:43:06.911 323 11402.68 317.87 54490.71 88888.00 2014-11-19 06:43:07.411 323 11402.69 317.84 54490.72 88888.00 2014-11-19 06:43:07.911 323 11402.75 317.84 54490.71 88888.00 2014-11-19 06:43:08.411 323 11402.75 317.83 54490.72 88888.00 2014-11-19 06:43:08.911 323 11402.75 317.83 54490.78 88888.00 2014-11-19 06:43:09.411 323 11402.71 317.83 54490.72 88888.00 2014-11-19 06:43:09.911 323 11402.76 317.81 54490.72 88888.00 2014-11-19 06:43:10.411 323 11402.85 317.82 54490.74 88888.00 2014-11-19 06:43:10.911 323 11402.89 317.84 54490.83 88888.00 2014-11-19 06:43:11.411 323 11402.86 317.76 54490.80 88888.00 2014-11-19 06:43:11.911 323 11402.84 317.79 54490.73 88888.00 2014-11-19 06:43:12.411 323 11402.89 317.79 54490.68 88888.00 2014-11-19 06:43:12.911 323 11402.87 317.76 54490.71 88888.00 2014-11-19 06:43:13.411 323 11402.95 317.74 54490.72 88888.00 2014-11-19 06:43:13.911 323 11402.99 317.72 54490.78 88888.00 2014-11-19 06:43:14.411 323 11402.97 317.72 54490.79 88888.00 2014-11-19 06:43:14.911 323 11402.89 317.74 54490.78 88888.00 2014-11-19 06:43:15.411 323 11402.87 317.79 54490.76 88888.00 2014-11-19 06:43:15.911 323 11402.92 317.77 54490.78 88888.00 2014-11-19 06:43:16.411 323 11402.94 317.72 54490.79 88888.00 2014-11-19 06:43:16.911 323 11402.99 317.68 54490.74 88888.00 2014-11-19 06:43:17.411 323 11403.05 317.72 54490.70 88888.00 2014-11-19 06:43:17.911 323 11403.08 317.72 54490.75 88888.00 2014-11-19 06:43:18.411 323 11403.08 317.72 54490.81 88888.00 2014-11-19 06:43:18.911 323 11403.07 317.75 54490.74 88888.00 2014-11-19 06:43:19.411 323 11403.10 317.71 54490.74 88888.00 2014-11-19 06:43:19.911 323 11403.18 317.66 54490.74 88888.00 2014-11-19 06:43:20.411 323 11403.18 317.66 54490.76 88888.00 2014-11-19 06:43:20.911 323 11403.16 317.71 54490.84 88888.00 2014-11-19 06:43:21.411 323 11403.11 317.64 54490.84 88888.00 2014-11-19 06:43:21.911 323 11403.17 317.59 54490.78 88888.00 2014-11-19 06:43:22.411 323 11403.15 317.62 54490.78 88888.00 2014-11-19 06:43:22.911 323 11403.18 317.60 54490.80 88888.00 2014-11-19 06:43:23.411 323 11403.31 317.60 54490.80 88888.00 2014-11-19 06:43:23.911 323 11403.37 317.56 54490.79 88888.00 2014-11-19 06:43:24.411 323 11403.33 317.57 54490.88 88888.00 2014-11-19 06:43:24.911 323 11403.29 317.66 54490.90 88888.00 2014-11-19 06:43:25.411 323 11403.31 317.67 54490.84 88888.00 2014-11-19 06:43:25.911 323 11403.28 317.65 54490.82 88888.00 2014-11-19 06:43:26.411 323 11403.29 317.64 54490.87 88888.00 2014-11-19 06:43:26.911 323 11403.36 317.65 54490.85 88888.00 2014-11-19 06:43:27.411 323 11403.38 317.59 54490.88 88888.00 2014-11-19 06:43:27.911 323 11403.34 317.56 54490.87 88888.00 2014-11-19 06:43:28.411 323 11403.37 317.54 54490.88 88888.00 2014-11-19 06:43:28.911 323 11403.39 317.50 54490.91 88888.00 2014-11-19 06:43:29.411 323 11403.46 317.48 54490.92 88888.00 2014-11-19 06:43:29.911 323 11403.53 317.47 54490.88 88888.00 2014-11-19 06:43:30.411 323 11403.52 317.51 54490.89 88888.00 2014-11-19 06:43:30.911 323 11403.47 317.56 54490.96 88888.00 2014-11-19 06:43:31.411 323 11403.52 317.56 54490.97 88888.00 2014-11-19 06:43:31.911 323 11403.52 317.57 54490.93 88888.00 2014-11-19 06:43:32.411 323 11403.58 317.49 54490.92 88888.00 2014-11-19 06:43:32.911 323 11403.53 317.56 54491.01 88888.00 2014-11-19 06:43:33.411 323 11403.53 317.55 54490.98 88888.00 2014-11-19 06:43:33.911 323 11403.57 317.45 54490.93 88888.00 2014-11-19 06:43:34.411 323 11403.58 317.42 54490.93 88888.00 2014-11-19 06:43:34.911 323 11403.60 317.38 54490.97 88888.00 2014-11-19 06:43:35.411 323 11403.70 317.37 54490.89 88888.00 2014-11-19 06:43:35.911 323 11403.74 317.40 54490.89 88888.00 2014-11-19 06:43:36.411 323 11403.75 317.41 54490.92 88888.00 2014-11-19 06:43:36.911 323 11403.81 317.43 54490.90 88888.00 2014-11-19 06:43:37.411 323 11403.81 317.40 54490.78 88888.00 2014-11-19 06:43:37.911 323 11403.81 317.41 54490.68 88888.00 2014-11-19 06:43:38.411 323 11403.84 317.41 54490.80 88888.00 2014-11-19 06:43:38.911 323 11403.83 317.35 54490.91 88888.00 2014-11-19 06:43:39.411 323 11403.86 317.31 54490.92 88888.00 2014-11-19 06:43:39.911 323 11403.86 317.33 54490.90 88888.00 2014-11-19 06:43:40.411 323 11404.04 317.35 54490.85 88888.00 2014-11-19 06:43:40.911 323 11404.09 317.29 54490.89 88888.00 2014-11-19 06:43:41.411 323 11404.11 317.29 54490.90 88888.00 2014-11-19 06:43:41.911 323 11404.11 317.32 54490.93 88888.00 2014-11-19 06:43:42.411 323 11404.09 317.31 54490.97 88888.00 2014-11-19 06:43:42.911 323 11404.09 317.29 54490.92 88888.00 2014-11-19 06:43:43.411 323 11404.16 317.28 54490.96 88888.00 2014-11-19 06:43:43.911 323 11404.21 317.25 54490.97 88888.00 2014-11-19 06:43:44.411 323 11404.26 317.30 54490.87 88888.00 2014-11-19 06:43:44.911 323 11404.28 317.31 54490.70 88888.00 2014-11-19 06:43:45.411 323 11404.32 317.29 54490.55 88888.00 2014-11-19 06:43:45.911 323 11404.36 317.26 54490.70 88888.00 2014-11-19 06:43:46.411 323 11404.35 317.25 54490.81 88888.00 2014-11-19 06:43:46.911 323 11404.35 317.26 54490.82 88888.00 2014-11-19 06:43:47.411 323 11404.38 317.29 54490.76 88888.00 2014-11-19 06:43:47.911 323 11404.44 317.23 54490.72 88888.00 2014-11-19 06:43:48.411 323 11404.43 317.16 54490.74 88888.00 2014-11-19 06:43:48.911 323 11404.43 317.20 54490.70 88888.00 2014-11-19 06:43:49.411 323 11404.49 317.21 54490.66 88888.00 2014-11-19 06:43:49.911 323 11404.56 317.18 54490.67 88888.00 2014-11-19 06:43:50.411 323 11404.61 317.18 54490.63 88888.00 2014-11-19 06:43:50.911 323 11404.62 317.17 54490.55 88888.00 2014-11-19 06:43:51.411 323 11404.69 317.17 54490.50 88888.00 2014-11-19 06:43:51.911 323 11404.68 317.12 54490.62 88888.00 2014-11-19 06:43:52.411 323 11404.67 317.08 54490.58 88888.00 2014-11-19 06:43:52.911 323 11404.68 317.07 54490.56 88888.00 2014-11-19 06:43:53.411 323 11404.79 317.08 54490.56 88888.00 2014-11-19 06:43:53.911 323 11404.80 317.11 54490.57 88888.00 2014-11-19 06:43:54.411 323 11404.78 317.04 54490.58 88888.00 2014-11-19 06:43:54.911 323 11404.78 317.05 54490.56 88888.00 2014-11-19 06:43:55.411 323 11404.74 317.08 54490.57 88888.00 2014-11-19 06:43:55.911 323 11404.80 317.06 54490.50 88888.00 2014-11-19 06:43:56.411 323 11404.79 317.06 54490.52 88888.00 2014-11-19 06:43:56.911 323 11404.85 317.06 54490.53 88888.00 2014-11-19 06:43:57.411 323 11404.84 317.07 54490.50 88888.00 2014-11-19 06:43:57.911 323 11404.84 317.07 54490.56 88888.00 2014-11-19 06:43:58.411 323 11404.90 317.13 54490.65 88888.00 2014-11-19 06:43:58.911 323 11404.86 317.11 54490.59 88888.00 2014-11-19 06:43:59.411 323 11404.85 317.06 54490.54 88888.00 2014-11-19 06:43:59.911 323 11404.88 316.99 54490.50 88888.00 2014-11-19 06:44:00.411 323 11404.93 316.98 54490.53 88888.00 2014-11-19 06:44:00.911 323 11404.91 316.99 54490.54 88888.00 2014-11-19 06:44:01.411 323 11404.88 316.94 54490.59 88888.00 2014-11-19 06:44:01.911 323 11404.94 316.94 54490.61 88888.00 2014-11-19 06:44:02.411 323 11404.90 316.92 54490.64 88888.00 2014-11-19 06:44:02.911 323 11404.82 316.92 54490.55 88888.00 2014-11-19 06:44:03.411 323 11404.82 316.94 54490.58 88888.00 2014-11-19 06:44:03.911 323 11404.90 316.90 54490.58 88888.00 2014-11-19 06:44:04.411 323 11404.90 316.94 54490.58 88888.00 2014-11-19 06:44:04.911 323 11404.95 316.94 54490.57 88888.00 2014-11-19 06:44:05.411 323 11404.90 316.94 54490.62 88888.00 2014-11-19 06:44:05.911 323 11404.88 316.90 54490.64 88888.00 2014-11-19 06:44:06.411 323 11404.93 316.90 54490.55 88888.00 2014-11-19 06:44:06.911 323 11404.90 316.89 54490.54 88888.00 2014-11-19 06:44:07.411 323 11404.83 316.87 54490.55 88888.00 2014-11-19 06:44:07.911 323 11404.89 316.87 54490.59 88888.00 2014-11-19 06:44:08.411 323 11404.95 316.86 54490.64 88888.00 2014-11-19 06:44:08.911 323 11404.94 316.90 54490.65 88888.00 2014-11-19 06:44:09.411 323 11404.90 316.86 54490.71 88888.00 2014-11-19 06:44:09.911 323 11404.95 316.87 54490.78 88888.00 2014-11-19 06:44:10.411 323 11404.98 316.87 54490.81 88888.00 2014-11-19 06:44:10.911 323 11404.96 316.84 54490.80 88888.00 2014-11-19 06:44:11.411 323 11404.98 316.88 54490.68 88888.00 2014-11-19 06:44:11.911 323 11404.98 316.86 54490.64 88888.00 2014-11-19 06:44:12.411 323 11404.99 316.88 54490.66 88888.00 2014-11-19 06:44:12.911 323 11405.09 316.82 54490.72 88888.00 2014-11-19 06:44:13.411 323 11405.05 316.83 54490.70 88888.00 2014-11-19 06:44:13.911 323 11405.09 316.81 54490.68 88888.00 2014-11-19 06:44:14.411 323 11405.09 316.78 54490.68 88888.00 2014-11-19 06:44:14.911 323 11405.12 316.74 54490.65 88888.00 2014-11-19 06:44:15.411 323 11405.16 316.73 54490.61 88888.00 2014-11-19 06:44:15.911 323 11405.09 316.71 54490.67 88888.00 2014-11-19 06:44:16.411 323 11405.17 316.72 54490.72 88888.00 2014-11-19 06:44:16.911 323 11405.20 316.75 54490.68 88888.00 2014-11-19 06:44:17.411 323 11405.24 316.81 54490.70 88888.00 2014-11-19 06:44:17.911 323 11405.20 316.81 54490.65 88888.00 2014-11-19 06:44:18.411 323 11405.19 316.78 54490.57 88888.00 2014-11-19 06:44:18.911 323 11405.21 316.75 54490.59 88888.00 2014-11-19 06:44:19.411 323 11405.30 316.75 54490.57 88888.00 2014-11-19 06:44:19.911 323 11405.26 316.74 54490.48 88888.00 2014-11-19 06:44:20.411 323 11405.35 316.74 54490.53 88888.00 2014-11-19 06:44:20.911 323 11405.35 316.76 54490.64 88888.00 2014-11-19 06:44:21.411 323 11405.33 316.75 54490.66 88888.00 2014-11-19 06:44:21.911 323 11405.29 316.79 54490.62 88888.00 2014-11-19 06:44:22.411 323 11405.30 316.82 54490.61 88888.00 2014-11-19 06:44:22.911 323 11405.35 316.80 54490.52 88888.00 2014-11-19 06:44:23.411 323 11405.38 316.80 54490.46 88888.00 2014-11-19 06:44:23.911 323 11405.38 316.81 54490.55 88888.00 2014-11-19 06:44:24.411 323 11405.42 316.80 54490.62 88888.00 2014-11-19 06:44:24.911 323 11405.46 316.79 54490.64 88888.00 2014-11-19 06:44:25.411 323 11405.40 316.78 54490.57 88888.00 2014-11-19 06:44:25.911 323 11405.45 316.74 54490.61 88888.00 2014-11-19 06:44:26.411 323 11405.45 316.78 54490.67 88888.00 2014-11-19 06:44:26.911 323 11405.43 316.82 54490.65 88888.00 2014-11-19 06:44:27.411 323 11405.42 316.80 54490.65 88888.00 2014-11-19 06:44:27.911 323 11405.42 316.82 54490.59 88888.00 2014-11-19 06:44:28.411 323 11405.40 316.84 54490.61 88888.00 2014-11-19 06:44:28.911 323 11405.48 316.83 54490.59 88888.00 2014-11-19 06:44:29.411 323 11405.55 316.83 54490.63 88888.00 2014-11-19 06:44:29.911 323 11405.57 316.86 54490.61 88888.00 2014-11-19 06:44:30.411 323 11405.59 316.83 54490.54 88888.00 2014-11-19 06:44:30.911 323 11405.57 316.81 54490.55 88888.00 2014-11-19 06:44:31.411 323 11405.57 316.79 54490.55 88888.00 2014-11-19 06:44:31.911 323 11405.46 316.80 54490.46 88888.00 2014-11-19 06:44:32.411 323 11405.52 316.82 54490.41 88888.00 2014-11-19 06:44:32.911 323 11405.59 316.83 54490.29 88888.00 2014-11-19 06:44:33.411 323 11405.55 316.86 54490.22 88888.00 2014-11-19 06:44:33.911 323 11405.58 316.87 54490.20 88888.00 2014-11-19 06:44:34.411 323 11405.50 316.89 54490.30 88888.00 2014-11-19 06:44:34.911 323 11405.47 316.87 54490.43 88888.00 2014-11-19 06:44:35.411 323 11405.52 316.88 54490.43 88888.00 2014-11-19 06:44:35.911 323 11405.57 316.89 54490.35 88888.00 2014-11-19 06:44:36.411 323 11405.57 316.86 54490.38 88888.00 2014-11-19 06:44:36.911 323 11405.56 316.84 54490.28 88888.00 2014-11-19 06:44:37.411 323 11405.51 316.87 54490.36 88888.00 2014-11-19 06:44:37.911 323 11405.48 316.92 54490.39 88888.00 2014-11-19 06:44:38.411 323 11405.57 316.87 54490.33 88888.00 2014-11-19 06:44:38.911 323 11405.58 316.84 54490.47 88888.00 2014-11-19 06:44:39.411 323 11405.58 316.94 54490.52 88888.00 2014-11-19 06:44:39.911 323 11405.63 316.97 54490.49 88888.00 2014-11-19 06:44:40.411 323 11405.58 316.92 54490.46 88888.00 2014-11-19 06:44:40.911 323 11405.59 316.88 54490.44 88888.00 2014-11-19 06:44:41.411 323 11405.62 316.90 54490.39 88888.00 2014-11-19 06:44:41.911 323 11405.58 316.89 54490.38 88888.00 2014-11-19 06:44:42.411 323 11405.62 316.90 54490.36 88888.00 2014-11-19 06:44:42.911 323 11405.62 316.87 54490.45 88888.00 2014-11-19 06:44:43.411 323 11405.63 316.87 54490.47 88888.00 2014-11-19 06:44:43.911 323 11405.59 316.90 54490.46 88888.00 2014-11-19 06:44:44.411 323 11405.64 316.92 54490.41 88888.00 2014-11-19 06:44:44.912 323 11405.63 316.95 54490.39 88888.00 2014-11-19 06:44:45.412 323 11405.69 316.96 54490.37 88888.00 2014-11-19 06:44:45.912 323 11405.67 316.94 54490.47 88888.00 2014-11-19 06:44:46.412 323 11405.73 316.92 54490.54 88888.00 2014-11-19 06:44:46.912 323 11405.71 316.99 54490.46 88888.00 2014-11-19 06:44:47.412 323 11405.72 317.01 54490.37 88888.00 2014-11-19 06:44:47.912 323 11405.72 317.01 54490.39 88888.00 2014-11-19 06:44:48.412 323 11405.72 316.99 54490.45 88888.00 2014-11-19 06:44:48.912 323 11405.77 316.95 54490.48 88888.00 2014-11-19 06:44:49.412 323 11405.79 316.96 54490.47 88888.00 2014-11-19 06:44:49.912 323 11405.84 316.98 54490.38 88888.00 2014-11-19 06:44:50.412 323 11405.78 316.97 54490.36 88888.00 2014-11-19 06:44:50.912 323 11405.80 316.98 54490.35 88888.00 2014-11-19 06:44:51.412 323 11405.79 317.01 54490.36 88888.00 2014-11-19 06:44:51.912 323 11405.85 317.01 54490.28 88888.00 2014-11-19 06:44:52.412 323 11405.88 316.98 54490.18 88888.00 2014-11-19 06:44:52.912 323 11405.94 317.05 54490.14 88888.00 2014-11-19 06:44:53.412 323 11405.93 317.11 54490.19 88888.00 2014-11-19 06:44:53.912 323 11405.82 317.08 54490.22 88888.00 2014-11-19 06:44:54.412 323 11405.80 317.11 54490.29 88888.00 2014-11-19 06:44:54.912 323 11405.89 317.16 54490.30 88888.00 2014-11-19 06:44:55.412 323 11405.89 317.17 54490.23 88888.00 2014-11-19 06:44:55.912 323 11405.89 317.17 54490.15 88888.00 2014-11-19 06:44:56.412 323 11405.93 317.14 54490.15 88888.00 2014-11-19 06:44:56.912 323 11405.95 317.15 54490.13 88888.00 2014-11-19 06:44:57.412 323 11405.92 317.16 54490.09 88888.00 2014-11-19 06:44:57.912 323 11405.98 317.20 54490.11 88888.00 2014-11-19 06:44:58.412 323 11405.99 317.20 54490.13 88888.00 2014-11-19 06:44:58.912 323 11405.97 317.23 54490.13 88888.00 2014-11-19 06:44:59.412 323 11405.97 317.24 54490.01 88888.00 2014-11-19 06:44:59.912 323 11405.92 317.25 54490.10 88888.00 2014-11-19 06:45:00.412 323 11405.97 317.28 54490.14 88888.00 2014-11-19 06:45:00.912 323 11406.00 317.30 54490.15 88888.00 2014-11-19 06:45:01.412 323 11405.98 317.25 54490.06 88888.00 2014-11-19 06:45:01.912 323 11405.95 317.22 54490.01 88888.00 2014-11-19 06:45:02.412 323 11405.89 317.26 54490.04 88888.00 2014-11-19 06:45:02.912 323 11405.88 317.30 54490.05 88888.00 2014-11-19 06:45:03.412 323 11405.90 317.28 54489.97 88888.00 2014-11-19 06:45:03.912 323 11405.94 317.29 54489.84 88888.00 2014-11-19 06:45:04.412 323 11406.03 317.31 54489.83 88888.00 2014-11-19 06:45:04.912 323 11406.03 317.28 54489.88 88888.00 2014-11-19 06:45:05.412 323 11406.08 317.29 54489.99 88888.00 2014-11-19 06:45:05.912 323 11406.08 317.30 54489.94 88888.00 2014-11-19 06:45:06.412 323 11406.01 317.29 54489.87 88888.00 2014-11-19 06:45:06.912 323 11406.04 317.33 54489.86 88888.00 2014-11-19 06:45:07.412 323 11406.04 317.40 54489.83 88888.00 2014-11-19 06:45:07.912 323 11406.05 317.39 54489.83 88888.00 2014-11-19 06:45:08.412 323 11406.05 317.35 54489.91 88888.00 2014-11-19 06:45:08.912 323 11406.05 317.33 54489.82 88888.00 2014-11-19 06:45:09.412 323 11406.01 317.38 54489.76 88888.00 2014-11-19 06:45:09.912 323 11406.10 317.38 54489.82 88888.00 2014-11-19 06:45:10.412 323 11406.16 317.43 54489.75 88888.00 2014-11-19 06:45:10.912 323 11406.16 317.45 54489.84 88888.00 2014-11-19 06:45:11.412 323 11406.13 317.46 54489.84 88888.00 2014-11-19 06:45:11.912 323 11406.15 317.51 54489.78 88888.00 2014-11-19 06:45:12.412 323 11406.15 317.56 54489.77 88888.00 2014-11-19 06:45:12.912 323 11406.08 317.55 54489.69 88888.00 2014-11-19 06:45:13.412 323 11406.08 317.55 54489.68 88888.00 2014-11-19 06:45:13.912 323 11406.11 317.55 54489.71 88888.00 2014-11-19 06:45:14.412 323 11406.11 317.55 54489.70 88888.00 2014-11-19 06:45:14.912 323 11406.11 317.55 54489.67 88888.00 2014-11-19 06:45:15.412 323 11406.06 317.56 54489.65 88888.00 2014-11-19 06:45:15.912 323 11406.04 317.56 54489.66 88888.00 2014-11-19 06:45:16.412 323 11406.10 317.54 54489.64 88888.00 2014-11-19 06:45:16.912 323 11406.06 317.59 54489.62 88888.00 2014-11-19 06:45:17.412 323 11406.01 317.63 54489.74 88888.00 2014-11-19 06:45:17.912 323 11406.01 317.59 54489.75 88888.00 2014-11-19 06:45:18.412 323 11405.99 317.60 54489.69 88888.00 2014-11-19 06:45:18.912 323 11406.04 317.64 54489.69 88888.00 2014-11-19 06:45:19.412 323 11405.98 317.65 54489.64 88888.00 2014-11-19 06:45:19.912 323 11405.94 317.65 54489.59 88888.00 2014-11-19 06:45:20.412 323 11405.90 317.70 54489.59 88888.00 2014-11-19 06:45:20.912 323 11405.85 317.73 54489.65 88888.00 2014-11-19 06:45:21.412 323 11405.92 317.73 54489.65 88888.00 2014-11-19 06:45:21.912 323 11406.01 317.77 54489.62 88888.00 2014-11-19 06:45:22.412 323 11405.98 317.80 54489.62 88888.00 2014-11-19 06:45:22.912 323 11405.93 317.80 54489.70 88888.00 2014-11-19 06:45:23.412 323 11405.93 317.80 54489.67 88888.00 2014-11-19 06:45:23.912 323 11405.88 317.85 54489.70 88888.00 2014-11-19 06:45:24.412 323 11405.83 317.83 54489.62 88888.00 2014-11-19 06:45:24.912 323 11405.88 317.85 54489.62 88888.00 2014-11-19 06:45:25.412 323 11405.90 317.84 54489.65 88888.00 2014-11-19 06:45:25.912 323 11405.84 317.83 54489.75 88888.00 2014-11-19 06:45:26.412 323 11405.85 317.80 54489.73 88888.00 2014-11-19 06:45:26.912 323 11405.82 317.81 54489.68 88888.00 2014-11-19 06:45:27.412 323 11405.76 317.85 54489.58 88888.00 2014-11-19 06:45:27.912 323 11405.78 317.83 54489.58 88888.00 2014-11-19 06:45:28.412 323 11405.78 317.82 54489.57 88888.00 2014-11-19 06:45:28.912 323 11405.78 317.83 54489.74 88888.00 2014-11-19 06:45:29.412 323 11405.74 317.88 54489.87 88888.00 2014-11-19 06:45:29.912 323 11405.77 317.85 54489.84 88888.00 2014-11-19 06:45:30.412 323 11405.76 317.85 54489.84 88888.00 2014-11-19 06:45:30.912 323 11405.78 317.88 54489.74 88888.00 2014-11-19 06:45:31.412 323 11405.72 317.87 54489.76 88888.00 2014-11-19 06:45:31.912 323 11405.72 317.91 54489.79 88888.00 2014-11-19 06:45:32.412 323 11405.67 317.92 54489.86 88888.00 2014-11-19 06:45:32.912 323 11405.66 317.88 54489.88 88888.00 2014-11-19 06:45:33.412 323 11405.66 317.90 54489.88 88888.00 2014-11-19 06:45:33.912 323 11405.62 317.98 54489.88 88888.00 2014-11-19 06:45:34.412 323 11405.61 317.98 54489.89 88888.00 2014-11-19 06:45:34.912 323 11405.58 317.98 54489.96 88888.00 2014-11-19 06:45:35.412 323 11405.62 318.02 54489.88 88888.00 2014-11-19 06:45:35.912 323 11405.58 318.05 54489.87 88888.00 2014-11-19 06:45:36.412 323 11405.48 318.02 54489.95 88888.00 2014-11-19 06:45:36.912 323 11405.50 318.02 54489.92 88888.00 2014-11-19 06:45:37.412 323 11405.52 318.02 54489.95 88888.00 2014-11-19 06:45:37.912 323 11405.55 317.98 54489.94 88888.00 2014-11-19 06:45:38.412 323 11405.48 317.99 54490.00 88888.00 2014-11-19 06:45:38.912 323 11405.56 318.02 54490.00 88888.00 2014-11-19 06:45:39.412 323 11405.55 318.01 54489.97 88888.00 2014-11-19 06:45:39.912 323 11405.46 317.97 54490.03 88888.00 2014-11-19 06:45:40.412 323 11405.45 318.01 54490.05 88888.00 2014-11-19 06:45:40.912 323 11405.40 318.01 54490.04 88888.00 2014-11-19 06:45:41.412 323 11405.37 318.00 54490.01 88888.00 2014-11-19 06:45:41.912 323 11405.41 318.04 54489.93 88888.00 2014-11-19 06:45:42.412 323 11405.45 318.06 54489.94 88888.00 2014-11-19 06:45:42.912 323 11405.46 318.06 54490.01 88888.00 2014-11-19 06:45:43.412 323 11405.42 318.02 54490.05 88888.00 2014-11-19 06:45:43.912 323 11405.45 318.01 54490.05 88888.00 2014-11-19 06:45:44.412 323 11405.42 318.06 54490.08 88888.00 2014-11-19 06:45:44.912 323 11405.36 318.05 54490.12 88888.00 2014-11-19 06:45:45.412 323 11405.38 318.08 54490.18 88888.00 2014-11-19 06:45:45.912 323 11405.32 318.06 54490.17 88888.00 2014-11-19 06:45:46.412 323 11405.27 318.07 54490.15 88888.00 2014-11-19 06:45:46.912 323 11405.24 318.07 54490.23 88888.00 2014-11-19 06:45:47.412 323 11405.29 318.05 54490.22 88888.00 2014-11-19 06:45:47.912 323 11405.36 318.06 54490.23 88888.00 2014-11-19 06:45:48.412 323 11405.36 318.02 54490.24 88888.00 2014-11-19 06:45:48.912 323 11405.26 318.02 54490.23 88888.00 2014-11-19 06:45:49.412 323 11405.30 318.07 54490.14 88888.00 2014-11-19 06:45:49.912 323 11405.24 318.09 54490.18 88888.00 2014-11-19 06:45:50.412 323 11405.12 318.10 54490.18 88888.00 2014-11-19 06:45:50.912 323 11405.16 318.11 54490.21 88888.00 2014-11-19 06:45:51.412 323 11405.12 318.15 54490.29 88888.00 2014-11-19 06:45:51.912 323 11405.17 318.09 54490.27 88888.00 2014-11-19 06:45:52.412 323 11405.25 318.09 54490.24 88888.00 2014-11-19 06:45:52.912 323 11405.21 318.15 54490.20 88888.00 2014-11-19 06:45:53.412 323 11405.11 318.16 54490.28 88888.00 2014-11-19 06:45:53.912 323 11405.17 318.14 54490.33 88888.00 2014-11-19 06:45:54.412 323 11405.22 318.14 54490.27 88888.00 2014-11-19 06:45:54.912 323 11405.09 318.10 54490.21 88888.00 2014-11-19 06:45:55.412 323 11405.04 318.10 54490.29 88888.00 2014-11-19 06:45:55.912 323 11405.01 318.14 54490.35 88888.00 2014-11-19 06:45:56.412 323 11405.01 318.16 54490.28 88888.00 2014-11-19 06:45:56.912 323 11404.99 318.16 54490.33 88888.00 2014-11-19 06:45:57.412 323 11404.99 318.15 54490.36 88888.00 2014-11-19 06:45:57.912 323 11404.99 318.16 54490.36 88888.00 2014-11-19 06:45:58.412 323 11405.00 318.15 54490.29 88888.00 2014-11-19 06:45:58.912 323 11405.06 318.19 54490.32 88888.00 2014-11-19 06:45:59.412 323 11404.95 318.19 54490.39 88888.00 2014-11-19 06:45:59.912 323 11405.00 318.18 54490.36 88888.00 2014-11-19 06:46:00.412 323 11405.06 318.21 54490.40 88888.00 2014-11-19 06:46:00.912 323 11404.98 318.21 54490.44 88888.00 2014-11-19 06:46:01.412 323 11404.94 318.18 54490.43 88888.00 2014-11-19 06:46:01.912 323 11404.94 318.17 54490.43 88888.00 2014-11-19 06:46:02.412 323 11404.95 318.15 54490.44 88888.00 2014-11-19 06:46:02.912 323 11404.96 318.16 54490.48 88888.00 2014-11-19 06:46:03.412 323 11404.94 318.19 54490.48 88888.00 2014-11-19 06:46:03.912 323 11404.94 318.25 54490.47 88888.00 2014-11-19 06:46:04.412 323 11404.94 318.27 54490.47 88888.00 2014-11-19 06:46:04.912 323 11404.83 318.24 54490.46 88888.00 2014-11-19 06:46:05.412 323 11404.89 318.25 54490.40 88888.00 2014-11-19 06:46:05.912 323 11404.99 318.28 54490.37 88888.00 2014-11-19 06:46:06.412 323 11404.95 318.26 54490.44 88888.00 2014-11-19 06:46:06.912 323 11404.83 318.25 54490.41 88888.00 2014-11-19 06:46:07.412 323 11404.84 318.28 54490.38 88888.00 2014-11-19 06:46:07.912 323 11404.88 318.28 54490.32 88888.00 2014-11-19 06:46:08.412 323 11404.91 318.27 54490.35 88888.00 2014-11-19 06:46:08.912 323 11404.86 318.28 54490.39 88888.00 2014-11-19 06:46:09.412 323 11404.93 318.25 54490.39 88888.00 2014-11-19 06:46:09.912 323 11404.94 318.23 54490.43 88888.00 2014-11-19 06:46:10.412 323 11404.96 318.28 54490.35 88888.00 2014-11-19 06:46:10.912 323 11404.93 318.31 54490.32 88888.00 2014-11-19 06:46:11.412 323 11404.93 318.26 54490.38 88888.00 2014-11-19 06:46:11.912 323 11404.88 318.30 54490.29 88888.00 2014-11-19 06:46:12.412 323 11404.86 318.32 54490.28 88888.00 2014-11-19 06:46:12.912 323 11404.89 318.34 54490.27 88888.00 2014-11-19 06:46:13.412 323 11404.88 318.32 54490.33 88888.00 2014-11-19 06:46:13.912 323 11404.86 318.31 54490.35 88888.00 2014-11-19 06:46:14.412 323 11404.88 318.34 54490.43 88888.00 2014-11-19 06:46:14.912 323 11404.78 318.38 54490.40 88888.00 2014-11-19 06:46:15.412 323 11404.75 318.40 54490.35 88888.00 2014-11-19 06:46:15.912 323 11404.80 318.42 54490.36 88888.00 2014-11-19 06:46:16.412 323 11404.83 318.42 54490.35 88888.00 2014-11-19 06:46:16.912 323 11404.75 318.43 54490.35 88888.00 2014-11-19 06:46:17.412 323 11404.70 318.46 54490.31 88888.00 2014-11-19 06:46:17.912 323 11404.73 318.41 54490.32 88888.00 2014-11-19 06:46:18.412 323 11404.62 318.46 54490.37 88888.00 2014-11-19 06:46:18.912 323 11404.62 318.49 54490.32 88888.00 2014-11-19 06:46:19.412 323 11404.61 318.50 54490.33 88888.00 2014-11-19 06:46:19.912 323 11404.47 318.56 54490.33 88888.00 2014-11-19 06:46:20.412 323 11404.47 318.55 54490.31 88888.00 2014-11-19 06:46:20.912 323 11404.43 318.52 54490.31 88888.00 2014-11-19 06:46:21.412 323 11404.41 318.48 54490.35 88888.00 2014-11-19 06:46:21.912 323 11404.40 318.46 54490.29 88888.00 2014-11-19 06:46:22.412 323 11404.40 318.47 54490.20 88888.00 2014-11-19 06:46:22.912 323 11404.40 318.49 54489.99 88888.00 2014-11-19 06:46:23.412 323 11404.36 318.50 54490.19 88888.00 2014-11-19 06:46:23.912 323 11404.27 318.56 54490.33 88888.00 2014-11-19 06:46:24.412 323 11404.22 318.56 54490.38 88888.00 2014-11-19 06:46:24.912 323 11404.28 318.56 54490.38 88888.00 2014-11-19 06:46:25.412 323 11404.23 318.58 54490.43 88888.00 2014-11-19 06:46:25.912 323 11404.22 318.56 54490.33 88888.00 2014-11-19 06:46:26.412 323 11404.17 318.59 54490.33 88888.00 2014-11-19 06:46:26.912 323 11404.17 318.64 54490.37 88888.00 2014-11-19 06:46:27.412 323 11404.22 318.63 54490.37 88888.00 2014-11-19 06:46:27.912 323 11404.18 318.64 54490.43 88888.00 2014-11-19 06:46:28.412 323 11404.18 318.65 54490.45 88888.00 2014-11-19 06:46:28.912 323 11404.12 318.65 54490.48 88888.00 2014-11-19 06:46:29.412 323 11404.15 318.67 54490.59 88888.00 2014-11-19 06:46:29.912 323 11404.16 318.69 54490.72 88888.00 2014-11-19 06:46:30.412 323 11404.14 318.66 54490.79 88888.00 2014-11-19 06:46:30.912 323 11404.05 318.65 54490.79 88888.00 2014-11-19 06:46:31.412 323 11404.05 318.65 54490.89 88888.00 2014-11-19 06:46:31.912 323 11404.05 318.65 54490.82 88888.00 2014-11-19 06:46:32.412 323 11404.11 318.67 54490.74 88888.00 2014-11-19 06:46:32.912 323 11404.14 318.68 54490.74 88888.00 2014-11-19 06:46:33.412 323 11404.06 318.72 54490.73 88888.00 2014-11-19 06:46:33.912 323 11403.99 318.68 54490.78 88888.00 2014-11-19 06:46:34.412 323 11404.05 318.70 54490.76 88888.00 2014-11-19 06:46:34.912 323 11404.10 318.74 54490.71 88888.00 2014-11-19 06:46:35.412 323 11404.12 318.75 54490.70 88888.00 2014-11-19 06:46:35.912 323 11404.10 318.75 54490.63 88888.00 2014-11-19 06:46:36.412 323 11404.05 318.73 54490.55 88888.00 2014-11-19 06:46:36.912 323 11404.04 318.74 54490.64 88888.00 2014-11-19 06:46:37.412 323 11404.04 318.78 54490.68 88888.00 2014-11-19 06:46:37.912 323 11404.02 318.80 54490.61 88888.00 2014-11-19 06:46:38.412 323 11404.09 318.81 54490.59 88888.00 2014-11-19 06:46:38.912 323 11404.11 318.81 54490.62 88888.00 2014-11-19 06:46:39.412 323 11404.10 318.77 54490.56 88888.00 2014-11-19 06:46:39.912 323 11404.12 318.82 54490.58 88888.00 2014-11-19 06:46:40.412 323 11404.10 318.83 54490.64 88888.00 2014-11-19 06:46:40.912 323 11404.14 318.82 54490.65 88888.00 2014-11-19 06:46:41.412 323 11404.10 318.82 54490.66 88888.00 2014-11-19 06:46:41.912 323 11404.06 318.83 54490.63 88888.00 2014-11-19 06:46:42.412 323 11404.04 318.83 54490.57 88888.00 2014-11-19 06:46:42.912 323 11404.06 318.87 54490.63 88888.00 2014-11-19 06:46:43.412 323 11404.14 318.90 54490.61 88888.00 2014-11-19 06:46:43.912 323 11404.14 318.90 54490.54 88888.00 2014-11-19 06:46:44.412 323 11404.15 318.91 54490.48 88888.00 2014-11-19 06:46:44.913 323 11404.20 318.93 54490.50 88888.00 2014-11-19 06:46:45.413 323 11404.17 318.90 54490.50 88888.00 2014-11-19 06:46:45.913 323 11404.18 318.92 54490.47 88888.00 2014-11-19 06:46:46.413 323 11404.15 318.93 54490.46 88888.00 2014-11-19 06:46:46.913 323 11404.14 318.94 54490.45 88888.00 2014-11-19 06:46:47.413 323 11404.18 319.01 54490.36 88888.00 2014-11-19 06:46:47.913 323 11404.17 318.98 54490.35 88888.00 2014-11-19 06:46:48.413 323 11404.20 318.99 54490.43 88888.00 2014-11-19 06:46:48.913 323 11404.20 319.01 54490.41 88888.00 2014-11-19 06:46:49.413 323 11404.20 318.97 54490.35 88888.00 2014-11-19 06:46:49.912 323 11404.15 318.94 54490.35 88888.00 2014-11-19 06:46:50.412 323 11404.23 318.98 54490.31 88888.00 2014-11-19 06:46:50.912 323 11404.21 319.06 54490.26 88888.00 2014-11-19 06:46:51.412 323 11404.16 319.00 54490.28 88888.00 2014-11-19 06:46:51.912 323 11404.22 318.99 54490.30 88888.00 2014-11-19 06:46:52.412 323 11404.18 319.01 54490.35 88888.00 2014-11-19 06:46:52.912 323 11404.16 319.08 54490.33 88888.00 2014-11-19 06:46:53.412 323 11404.15 319.11 54490.29 88888.00 2014-11-19 06:46:53.912 323 11404.18 319.15 54490.26 88888.00 2014-11-19 06:46:54.412 323 11404.16 319.19 54490.19 88888.00 2014-11-19 06:46:54.913 323 11404.16 319.22 54490.20 88888.00 2014-11-19 06:46:55.413 323 11404.12 319.18 54490.15 88888.00 2014-11-19 06:46:55.913 323 11404.07 319.17 54490.18 88888.00 2014-11-19 06:46:56.413 323 11404.14 319.18 54490.20 88888.00 2014-11-19 06:46:56.913 323 11404.20 319.18 54490.26 88888.00 2014-11-19 06:46:57.413 323 11404.14 319.16 54490.22 88888.00 2014-11-19 06:46:57.913 323 11404.15 319.10 54490.14 88888.00 2014-11-19 06:46:58.413 323 11404.15 319.14 54490.15 88888.00 2014-11-19 06:46:58.913 323 11404.11 319.20 54490.15 88888.00 2014-11-19 06:46:59.413 323 11404.15 319.19 54490.14 88888.00 2014-11-19 06:46:59.912 323 11404.12 319.15 54490.17 88888.00 2014-11-19 06:47:00.412 323 11404.09 319.16 54490.15 88888.00 2014-11-19 06:47:00.912 323 11404.10 319.22 54490.15 88888.00 2014-11-19 06:47:01.412 323 11404.02 319.22 54490.13 88888.00 2014-11-19 06:47:01.912 323 11404.09 319.22 54490.21 88888.00 2014-11-19 06:47:02.412 323 11404.05 319.23 54490.23 88888.00 2014-11-19 06:47:02.912 323 11404.05 319.20 54490.27 88888.00 2014-11-19 06:47:03.412 323 11403.99 319.23 54490.27 88888.00 2014-11-19 06:47:03.912 323 11404.05 319.26 54490.24 88888.00 2014-11-19 06:47:04.412 323 11403.99 319.22 54490.26 88888.00 2014-11-19 06:47:04.912 323 11404.04 319.26 54490.28 88888.00 2014-11-19 06:47:05.412 323 11404.01 319.28 54490.21 88888.00 2014-11-19 06:47:05.912 323 11404.01 319.26 54490.17 88888.00 2014-11-19 06:47:06.412 323 11404.09 319.24 54490.18 88888.00 2014-11-19 06:47:06.912 323 11404.05 319.25 54490.17 88888.00 2014-11-19 06:47:07.412 323 11404.06 319.28 54490.18 88888.00 2014-11-19 06:47:07.912 323 11404.05 319.27 54490.17 88888.00 2014-11-19 06:47:08.412 323 11404.09 319.31 54490.11 88888.00 2014-11-19 06:47:08.912 323 11404.14 319.26 54490.10 88888.00 2014-11-19 06:47:09.412 323 11404.18 319.20 54490.12 88888.00 2014-11-19 06:47:09.912 323 11404.18 319.20 54490.17 88888.00 2014-11-19 06:47:10.412 323 11404.10 319.20 54490.14 88888.00 2014-11-19 06:47:10.912 323 11404.07 319.25 54490.15 88888.00 2014-11-19 06:47:11.412 323 11404.09 319.22 54490.09 88888.00 2014-11-19 06:47:11.912 323 11404.07 319.28 54490.02 88888.00 2014-11-19 06:47:12.412 323 11404.11 319.27 54490.03 88888.00 2014-11-19 06:47:12.912 323 11404.20 319.29 54490.05 88888.00 2014-11-19 06:47:13.412 323 11404.21 319.27 54490.04 88888.00 2014-11-19 06:47:13.912 323 11404.20 319.22 54490.04 88888.00 2014-11-19 06:47:14.412 323 11404.20 319.20 54490.04 88888.00 2014-11-19 06:47:14.912 323 11404.28 319.27 54489.94 88888.00 2014-11-19 06:47:15.412 323 11404.25 319.29 54489.91 88888.00 2014-11-19 06:47:15.912 323 11404.25 319.33 54489.94 88888.00 2014-11-19 06:47:16.412 323 11404.14 319.32 54489.92 88888.00 2014-11-19 06:47:16.912 323 11404.20 319.31 54489.86 88888.00 2014-11-19 06:47:17.412 323 11404.25 319.29 54489.74 88888.00 2014-11-19 06:47:17.912 323 11404.23 319.29 54489.68 88888.00 2014-11-19 06:47:18.412 323 11404.16 319.26 54489.70 88888.00 2014-11-19 06:47:18.912 323 11404.20 319.26 54489.71 88888.00 2014-11-19 06:47:19.412 323 11404.27 319.31 54489.70 88888.00 2014-11-19 06:47:19.912 323 11404.28 319.34 54489.70 88888.00 2014-11-19 06:47:20.412 323 11404.28 319.31 54489.68 88888.00 2014-11-19 06:47:20.912 323 11404.31 319.26 54489.65 88888.00 2014-11-19 06:47:21.412 323 11404.33 319.24 54489.65 88888.00 2014-11-19 06:47:21.912 323 11404.35 319.25 54489.69 88888.00 2014-11-19 06:47:22.412 323 11404.36 319.29 54489.65 88888.00 2014-11-19 06:47:22.912 323 11404.38 319.32 54489.62 88888.00 2014-11-19 06:47:23.412 323 11404.44 319.32 54489.64 88888.00 2014-11-19 06:47:23.912 323 11404.54 319.33 54489.60 88888.00 2014-11-19 06:47:24.412 323 11404.44 319.33 54489.61 88888.00 2014-11-19 06:47:24.912 323 11404.42 319.32 54489.57 88888.00 2014-11-19 06:47:25.412 323 11404.37 319.29 54489.56 88888.00 2014-11-19 06:47:25.912 323 11404.36 319.27 54489.58 88888.00 2014-11-19 06:47:26.412 323 11404.31 319.27 54489.57 88888.00 2014-11-19 06:47:26.912 323 11404.32 319.29 54489.57 88888.00 2014-11-19 06:47:27.412 323 11404.36 319.33 54489.60 88888.00 2014-11-19 06:47:27.912 323 11404.37 319.35 54489.69 88888.00 2014-11-19 06:47:28.412 323 11404.25 319.34 54489.60 88888.00 2014-11-19 06:47:28.912 323 11404.32 319.34 54489.50 88888.00 2014-11-19 06:47:29.412 323 11404.35 319.36 54489.47 88888.00 2014-11-19 06:47:29.912 323 11404.32 319.35 54489.42 88888.00 2014-11-19 06:47:30.412 323 11404.30 319.29 54489.45 88888.00 2014-11-19 06:47:30.912 323 11404.33 319.26 54489.42 88888.00 2014-11-19 06:47:31.412 323 11404.42 319.32 54489.42 88888.00 2014-11-19 06:47:31.912 323 11404.33 319.29 54489.44 88888.00 2014-11-19 06:47:32.412 323 11404.27 319.28 54489.35 88888.00 2014-11-19 06:47:32.912 323 11404.30 319.24 54489.34 88888.00 2014-11-19 06:47:33.412 323 11404.25 319.28 54489.41 88888.00 2014-11-19 06:47:33.912 323 11404.32 319.31 54489.45 88888.00 2014-11-19 06:47:34.412 323 11404.30 319.25 54489.44 88888.00 2014-11-19 06:47:34.912 323 11404.32 319.24 54489.50 88888.00 2014-11-19 06:47:35.412 323 11404.36 319.20 54489.43 88888.00 2014-11-19 06:47:35.912 323 11404.33 319.24 54489.36 88888.00 2014-11-19 06:47:36.412 323 11404.32 319.31 54489.45 88888.00 2014-11-19 06:47:36.912 323 11404.36 319.26 54489.52 88888.00 2014-11-19 06:47:37.412 323 11404.35 319.26 54489.51 88888.00 2014-11-19 06:47:37.912 323 11404.28 319.26 54489.48 88888.00 2014-11-19 06:47:38.412 323 11404.32 319.26 54489.43 88888.00 2014-11-19 06:47:38.912 323 11404.36 319.27 54489.39 88888.00 2014-11-19 06:47:39.412 323 11404.32 319.31 54489.40 88888.00 2014-11-19 06:47:39.912 323 11404.28 319.29 54489.43 88888.00 2014-11-19 06:47:40.412 323 11404.31 319.31 54489.35 88888.00 2014-11-19 06:47:40.912 323 11404.42 319.28 54489.41 88888.00 2014-11-19 06:47:41.412 323 11404.36 319.29 54489.45 88888.00 2014-11-19 06:47:41.912 323 11404.38 319.28 54489.50 88888.00 2014-11-19 06:47:42.412 323 11404.38 319.28 54489.43 88888.00 2014-11-19 06:47:42.912 323 11404.41 319.27 54489.47 88888.00 2014-11-19 06:47:43.412 323 11404.37 319.27 54489.48 88888.00 2014-11-19 06:47:43.912 323 11404.40 319.27 54489.52 88888.00 2014-11-19 06:47:44.412 323 11404.48 319.29 54489.49 88888.00 2014-11-19 06:47:44.912 323 11404.54 319.26 54489.52 88888.00 2014-11-19 06:47:45.412 323 11404.58 319.28 54489.60 88888.00 2014-11-19 06:47:45.912 323 11404.62 319.26 54489.56 88888.00 2014-11-19 06:47:46.412 323 11404.57 319.26 54489.49 88888.00 2014-11-19 06:47:46.912 323 11404.56 319.32 54489.43 88888.00 2014-11-19 06:47:47.412 323 11404.62 319.31 54489.34 88888.00 2014-11-19 06:47:47.912 323 11404.65 319.29 54489.38 88888.00 2014-11-19 06:47:48.412 323 11404.63 319.33 54489.32 88888.00 2014-11-19 06:47:48.912 323 11404.70 319.28 54489.31 88888.00 2014-11-19 06:47:49.412 323 11404.70 319.32 54489.30 88888.00 2014-11-19 06:47:49.912 323 11404.83 319.29 54489.25 88888.00 2014-11-19 06:47:50.412 323 11404.80 319.31 54489.25 88888.00 2014-11-19 06:47:50.912 323 11404.77 319.26 54489.26 88888.00 2014-11-19 06:47:51.412 323 11404.80 319.27 54489.22 88888.00 2014-11-19 06:47:51.912 323 11404.84 319.31 54489.17 88888.00 2014-11-19 06:47:52.412 323 11404.89 319.29 54489.16 88888.00 2014-11-19 06:47:52.912 323 11404.85 319.28 54489.10 88888.00 2014-11-19 06:47:53.412 323 11404.91 319.31 54488.98 88888.00 2014-11-19 06:47:53.912 323 11404.96 319.31 54488.92 88888.00 2014-11-19 06:47:54.412 323 11404.90 319.29 54488.89 88888.00 2014-11-19 06:47:54.913 323 11404.86 319.28 54488.86 88888.00 2014-11-19 06:47:55.413 323 11404.96 319.34 54488.89 88888.00 2014-11-19 06:47:55.913 323 11404.99 319.36 54488.94 88888.00 2014-11-19 06:47:56.413 323 11405.05 319.32 54488.92 88888.00 2014-11-19 06:47:56.913 323 11405.01 319.31 54488.95 88888.00 2014-11-19 06:47:57.413 323 11405.01 319.32 54488.91 88888.00 2014-11-19 06:47:57.913 323 11405.01 319.31 54488.87 88888.00 2014-11-19 06:47:58.413 323 11405.11 319.32 54488.86 88888.00 2014-11-19 06:47:58.913 323 11405.10 319.32 54488.89 88888.00 2014-11-19 06:47:59.413 323 11405.09 319.33 54488.89 88888.00 2014-11-19 06:47:59.913 323 11405.09 319.34 54488.87 88888.00 2014-11-19 06:48:00.413 323 11405.04 319.35 54488.88 88888.00 2014-11-19 06:48:00.913 323 11405.08 319.33 54488.82 88888.00 2014-11-19 06:48:01.413 323 11405.10 319.32 54488.75 88888.00 2014-11-19 06:48:01.913 323 11405.20 319.33 54488.77 88888.00 2014-11-19 06:48:02.413 323 11405.15 319.36 54488.73 88888.00 2014-11-19 06:48:02.913 323 11405.17 319.35 54488.74 88888.00 2014-11-19 06:48:03.413 323 11405.24 319.40 54488.64 88888.00 2014-11-19 06:48:03.913 323 11405.32 319.36 54488.60 88888.00 2014-11-19 06:48:04.413 323 11405.32 319.37 54488.64 88888.00 2014-11-19 06:48:04.913 323 11405.22 319.35 54488.65 88888.00 2014-11-19 06:48:05.413 323 11405.16 319.32 54488.64 88888.00 2014-11-19 06:48:05.913 323 11405.24 319.29 54488.63 88888.00 2014-11-19 06:48:06.413 323 11405.22 319.34 54488.54 88888.00 2014-11-19 06:48:06.913 323 11405.26 319.33 54488.53 88888.00 2014-11-19 06:48:07.413 323 11405.30 319.33 54488.56 88888.00 2014-11-19 06:48:07.913 323 11405.31 319.35 54488.60 88888.00 2014-11-19 06:48:08.413 323 11405.33 319.35 54488.54 88888.00 2014-11-19 06:48:08.913 323 11405.38 319.35 54488.48 88888.00 2014-11-19 06:48:09.413 323 11405.36 319.31 54488.43 88888.00 2014-11-19 06:48:09.913 323 11405.38 319.31 54488.39 88888.00 2014-11-19 06:48:10.413 323 11405.36 319.37 54488.37 88888.00 2014-11-19 06:48:10.913 323 11405.31 319.31 54488.37 88888.00 2014-11-19 06:48:11.413 323 11405.32 319.31 54488.37 88888.00 2014-11-19 06:48:11.913 323 11405.40 319.36 54488.33 88888.00 2014-11-19 06:48:12.413 323 11405.42 319.42 54488.27 88888.00 2014-11-19 06:48:12.913 323 11405.47 319.43 54488.22 88888.00 2014-11-19 06:48:13.413 323 11405.42 319.46 54488.16 88888.00 2014-11-19 06:48:13.913 323 11405.45 319.39 54488.07 88888.00 2014-11-19 06:48:14.413 323 11405.43 319.37 54488.09 88888.00 2014-11-19 06:48:14.913 323 11405.46 319.40 54488.18 88888.00 2014-11-19 06:48:15.413 323 11405.50 319.41 54488.19 88888.00 2014-11-19 06:48:15.913 323 11405.47 319.39 54488.19 88888.00 2014-11-19 06:48:16.413 323 11405.55 319.39 54488.18 88888.00 2014-11-19 06:48:16.913 323 11405.56 319.39 54488.17 88888.00 2014-11-19 06:48:17.413 323 11405.56 319.40 54488.04 88888.00 2014-11-19 06:48:17.913 323 11405.58 319.39 54488.00 88888.00 2014-11-19 06:48:18.413 323 11405.69 319.42 54488.03 88888.00 2014-11-19 06:48:18.913 323 11405.67 319.44 54488.01 88888.00 2014-11-19 06:48:19.413 323 11405.63 319.42 54487.98 88888.00 2014-11-19 06:48:19.913 323 11405.61 319.43 54487.95 88888.00 2014-11-19 06:48:20.413 323 11405.76 319.46 54487.87 88888.00 2014-11-19 06:48:20.913 323 11405.76 319.52 54487.87 88888.00 2014-11-19 06:48:21.413 323 11405.76 319.48 54487.90 88888.00 2014-11-19 06:48:21.913 323 11405.64 319.46 54487.86 88888.00 2014-11-19 06:48:22.413 323 11405.68 319.52 54487.81 88888.00 2014-11-19 06:48:22.913 323 11405.66 319.52 54487.78 88888.00 2014-11-19 06:48:23.413 323 11405.67 319.44 54487.75 88888.00 2014-11-19 06:48:23.913 323 11405.72 319.45 54487.69 88888.00 2014-11-19 06:48:24.413 323 11405.87 319.46 54487.63 88888.00 2014-11-19 06:48:24.913 323 11405.92 319.45 54487.63 88888.00 2014-11-19 06:48:25.413 323 11405.84 319.43 54487.66 88888.00 2014-11-19 06:48:25.913 323 11405.89 319.44 54487.69 88888.00 2014-11-19 06:48:26.413 323 11405.89 319.48 54487.63 88888.00 2014-11-19 06:48:26.913 323 11405.84 319.53 54487.60 88888.00 2014-11-19 06:48:27.413 323 11405.87 319.50 54487.61 88888.00 2014-11-19 06:48:27.913 323 11405.84 319.53 54487.59 88888.00 2014-11-19 06:48:28.413 323 11405.88 319.53 54487.54 88888.00 2014-11-19 06:48:28.913 323 11405.85 319.59 54487.46 88888.00 2014-11-19 06:48:29.413 323 11405.82 319.56 54487.45 88888.00 2014-11-19 06:48:29.913 323 11405.80 319.57 54487.43 88888.00 2014-11-19 06:48:30.413 323 11405.76 319.59 54487.46 88888.00 2014-11-19 06:48:30.913 323 11405.82 319.60 54487.43 88888.00 2014-11-19 06:48:31.413 323 11405.92 319.59 54487.25 88888.00 2014-11-19 06:48:31.913 323 11405.92 319.58 54486.97 88888.00 2014-11-19 06:48:32.413 323 11405.89 319.56 54486.99 88888.00 2014-11-19 06:48:32.913 323 11405.85 319.57 54487.31 88888.00 2014-11-19 06:48:33.413 323 11405.89 319.57 54487.48 88888.00 2014-11-19 06:48:33.913 323 11405.92 319.54 54487.54 88888.00 2014-11-19 06:48:34.413 323 11405.95 319.51 54487.49 88888.00 2014-11-19 06:48:34.913 323 11405.97 319.51 54487.47 88888.00 2014-11-19 06:48:35.413 323 11405.95 319.54 54487.49 88888.00 2014-11-19 06:48:35.913 323 11405.95 319.53 54487.46 88888.00 2014-11-19 06:48:36.413 323 11405.94 319.52 54487.43 88888.00 2014-11-19 06:48:36.913 323 11405.94 319.58 54487.42 88888.00 2014-11-19 06:48:37.413 323 11405.89 319.56 54487.42 88888.00 2014-11-19 06:48:37.913 323 11405.92 319.56 54487.43 88888.00 2014-11-19 06:48:38.413 323 11405.93 319.53 54487.36 88888.00 2014-11-19 06:48:38.913 323 11405.94 319.54 54487.39 88888.00 2014-11-19 06:48:39.413 323 11405.99 319.56 54487.40 88888.00 2014-11-19 06:48:39.913 323 11406.00 319.58 54487.40 88888.00 2014-11-19 06:48:40.413 323 11405.99 319.56 54487.36 88888.00 2014-11-19 06:48:40.913 323 11406.06 319.52 54487.37 88888.00 2014-11-19 06:48:41.413 323 11406.14 319.48 54487.40 88888.00 2014-11-19 06:48:41.913 323 11406.06 319.51 54487.34 88888.00 2014-11-19 06:48:42.413 323 11406.18 319.52 54487.28 88888.00 2014-11-19 06:48:42.913 323 11406.24 319.50 54487.20 88888.00 2014-11-19 06:48:43.413 323 11406.18 319.56 54487.20 88888.00 2014-11-19 06:48:43.913 323 11406.15 319.56 54487.23 88888.00 2014-11-19 06:48:44.413 323 11406.24 319.50 54487.21 88888.00 2014-11-19 06:48:44.913 323 11406.23 319.51 54487.23 88888.00 2014-11-19 06:48:45.413 323 11406.32 319.54 54487.20 88888.00 2014-11-19 06:48:45.913 323 11406.34 319.56 54487.12 88888.00 2014-11-19 06:48:46.413 323 11406.30 319.60 54487.12 88888.00 2014-11-19 06:48:46.913 323 11406.26 319.53 54487.16 88888.00 2014-11-19 06:48:47.413 323 11406.32 319.51 54487.12 88888.00 2014-11-19 06:48:47.913 323 11406.32 319.56 54487.15 88888.00 2014-11-19 06:48:48.413 323 11406.39 319.56 54487.14 88888.00 2014-11-19 06:48:48.913 323 11406.46 319.53 54487.22 88888.00 2014-11-19 06:48:49.413 323 11406.50 319.56 54487.19 88888.00 2014-11-19 06:48:49.913 323 11406.55 319.61 54487.10 88888.00 2014-11-19 06:48:50.413 323 11406.60 319.61 54487.07 88888.00 2014-11-19 06:48:50.913 323 11406.63 319.56 54487.04 88888.00 2014-11-19 06:48:51.413 323 11406.61 319.57 54487.01 88888.00 2014-11-19 06:48:51.913 323 11406.63 319.60 54486.98 88888.00 2014-11-19 06:48:52.413 323 11406.76 319.56 54486.94 88888.00 2014-11-19 06:48:52.913 323 11406.81 319.56 54486.84 88888.00 2014-11-19 06:48:53.413 323 11406.86 319.56 54486.80 88888.00 2014-11-19 06:48:53.913 323 11406.89 319.59 54486.79 88888.00 2014-11-19 06:48:54.413 323 11406.95 319.66 54486.79 88888.00 2014-11-19 06:48:54.913 323 11406.92 319.65 54486.78 88888.00 2014-11-19 06:48:55.413 323 11407.00 319.62 54486.75 88888.00 2014-11-19 06:48:55.913 323 11407.05 319.59 54486.69 88888.00 2014-11-19 06:48:56.413 323 11407.09 319.62 54486.66 88888.00 2014-11-19 06:48:56.913 323 11407.13 319.59 54486.66 88888.00 2014-11-19 06:48:57.413 323 11407.14 319.59 54486.63 88888.00 2014-11-19 06:48:57.913 323 11407.10 319.61 54486.59 88888.00 2014-11-19 06:48:58.413 323 11407.13 319.67 54486.59 88888.00 2014-11-19 06:48:58.913 323 11407.24 319.67 54486.50 88888.00 2014-11-19 06:48:59.413 323 11407.29 319.59 54486.38 88888.00 2014-11-19 06:48:59.913 323 11407.28 319.59 54486.42 88888.00 2014-11-19 06:49:00.413 323 11407.23 319.62 54486.36 88888.00 2014-11-19 06:49:00.913 323 11407.25 319.63 54486.31 88888.00 2014-11-19 06:49:01.413 323 11407.33 319.65 54486.25 88888.00 2014-11-19 06:49:01.913 323 11407.36 319.61 54486.26 88888.00 2014-11-19 06:49:02.413 323 11407.31 319.63 54486.26 88888.00 2014-11-19 06:49:02.913 323 11407.33 319.59 54486.20 88888.00 2014-11-19 06:49:03.413 323 11407.35 319.65 54486.18 88888.00 2014-11-19 06:49:03.913 323 11407.39 319.62 54486.18 88888.00 2014-11-19 06:49:04.413 323 11407.39 319.63 54486.13 88888.00 2014-11-19 06:49:04.913 323 11407.42 319.63 54486.05 88888.00 2014-11-19 06:49:05.413 323 11407.46 319.63 54485.99 88888.00 2014-11-19 06:49:05.913 323 11407.56 319.62 54485.93 88888.00 2014-11-19 06:49:06.413 323 11407.50 319.69 54485.97 88888.00 2014-11-19 06:49:06.913 323 11407.51 319.68 54485.89 88888.00 2014-11-19 06:49:07.413 323 11407.50 319.69 54485.82 88888.00 2014-11-19 06:49:07.913 323 11407.50 319.69 54485.83 88888.00 2014-11-19 06:49:08.413 323 11407.51 319.69 54485.80 88888.00 2014-11-19 06:49:08.913 323 11407.62 319.70 54485.79 88888.00 2014-11-19 06:49:09.413 323 11407.67 319.68 54485.75 88888.00 2014-11-19 06:49:09.913 323 11407.67 319.68 54485.78 88888.00 2014-11-19 06:49:10.413 323 11407.73 319.68 54485.74 88888.00 2014-11-19 06:49:10.913 323 11407.61 319.68 54485.78 88888.00 2014-11-19 06:49:11.413 323 11407.63 319.68 54485.82 88888.00 2014-11-19 06:49:11.913 323 11407.77 319.69 54485.79 88888.00 2014-11-19 06:49:12.413 323 11407.83 319.70 54485.73 88888.00 2014-11-19 06:49:12.913 323 11407.81 319.71 54485.62 88888.00 2014-11-19 06:49:13.413 323 11407.86 319.73 54485.66 88888.00 2014-11-19 06:49:13.913 323 11407.88 319.75 54485.72 88888.00 2014-11-19 06:49:14.413 323 11407.93 319.73 54485.73 88888.00 2014-11-19 06:49:14.913 323 11408.02 319.75 54485.62 88888.00 2014-11-19 06:49:15.413 323 11407.97 319.76 54485.63 88888.00 2014-11-19 06:49:15.913 323 11407.93 319.79 54485.63 88888.00 2014-11-19 06:49:16.413 323 11407.94 319.80 54485.56 88888.00 2014-11-19 06:49:16.913 323 11407.98 319.84 54485.55 88888.00 2014-11-19 06:49:17.413 323 11408.04 319.79 54485.54 88888.00 2014-11-19 06:49:17.913 323 11408.09 319.76 54485.52 88888.00 2014-11-19 06:49:18.413 323 11408.10 319.76 54485.46 88888.00 2014-11-19 06:49:18.913 323 11408.13 319.82 54485.45 88888.00 2014-11-19 06:49:19.413 323 11408.17 319.79 54485.47 88888.00 2014-11-19 06:49:19.913 323 11408.22 319.75 54485.54 88888.00 2014-11-19 06:49:20.413 323 11408.29 319.74 54485.43 88888.00 2014-11-19 06:49:20.913 323 11408.24 319.76 54485.36 88888.00 2014-11-19 06:49:21.413 323 11408.27 319.75 54485.29 88888.00 2014-11-19 06:49:21.913 323 11408.35 319.76 54485.24 88888.00 2014-11-19 06:49:22.413 323 11408.38 319.78 54485.24 88888.00 2014-11-19 06:49:22.913 323 11408.45 319.74 54485.26 88888.00 2014-11-19 06:49:23.413 323 11408.50 319.78 54485.26 88888.00 2014-11-19 06:49:23.913 323 11408.50 319.77 54485.24 88888.00 2014-11-19 06:49:24.413 323 11408.53 319.74 54485.15 88888.00 2014-11-19 06:49:24.913 323 11408.55 319.75 54485.15 88888.00 2014-11-19 06:49:25.413 323 11408.61 319.84 54485.21 88888.00 2014-11-19 06:49:25.913 323 11408.62 319.84 54485.18 88888.00 2014-11-19 06:49:26.413 323 11408.69 319.83 54485.06 88888.00 2014-11-19 06:49:26.913 323 11408.72 319.84 54485.03 88888.00 2014-11-19 06:49:27.413 323 11408.75 319.85 54484.92 88888.00 2014-11-19 06:49:27.913 323 11408.82 319.84 54485.01 88888.00 2014-11-19 06:49:28.413 323 11408.88 319.84 54484.95 88888.00 2014-11-19 06:49:28.913 323 11408.81 319.92 54484.96 88888.00 2014-11-19 06:49:29.413 323 11408.81 319.92 54484.97 88888.00 2014-11-19 06:49:29.913 323 11408.88 319.91 54484.89 88888.00 2014-11-19 06:49:30.413 323 11408.85 319.90 54484.84 88888.00 2014-11-19 06:49:30.913 323 11408.87 319.96 54484.86 88888.00 2014-11-19 06:49:31.413 323 11408.88 319.98 54484.86 88888.00 2014-11-19 06:49:31.913 323 11408.98 320.01 54484.86 88888.00 2014-11-19 06:49:32.413 323 11409.08 319.98 54484.89 88888.00 2014-11-19 06:49:32.913 323 11409.11 319.96 54484.97 88888.00 2014-11-19 06:49:33.413 323 11409.11 319.98 54484.87 88888.00 2014-11-19 06:49:33.913 323 11409.12 319.93 54484.75 88888.00 2014-11-19 06:49:34.413 323 11409.09 319.95 54484.78 88888.00 2014-11-19 06:49:34.913 323 11409.11 319.94 54484.74 88888.00 2014-11-19 06:49:35.413 323 11409.19 319.95 54484.70 88888.00 2014-11-19 06:49:35.913 323 11409.18 319.99 54484.62 88888.00 2014-11-19 06:49:36.413 323 11409.23 320.03 54484.64 88888.00 2014-11-19 06:49:36.913 323 11409.30 320.01 54484.61 88888.00 2014-11-19 06:49:37.413 323 11409.35 320.01 54484.57 88888.00 2014-11-19 06:49:37.913 323 11409.34 320.01 54484.59 88888.00 2014-11-19 06:49:38.413 323 11409.27 319.98 54484.56 88888.00 2014-11-19 06:49:38.913 323 11409.29 320.02 54484.50 88888.00 2014-11-19 06:49:39.413 323 11409.35 320.01 54484.47 88888.00 2014-11-19 06:49:39.913 323 11409.28 320.02 54484.47 88888.00 2014-11-19 06:49:40.413 323 11409.37 320.01 54484.42 88888.00 2014-11-19 06:49:40.913 323 11409.40 320.04 54484.47 88888.00 2014-11-19 06:49:41.413 323 11409.45 320.02 54484.47 88888.00 2014-11-19 06:49:41.913 323 11409.40 320.00 54484.40 88888.00 2014-11-19 06:49:42.413 323 11409.38 320.00 54484.38 88888.00 2014-11-19 06:49:42.913 323 11409.40 320.04 54484.34 88888.00 2014-11-19 06:49:43.413 323 11409.42 320.04 54484.40 88888.00 2014-11-19 06:49:43.913 323 11409.48 320.03 54484.43 88888.00 2014-11-19 06:49:44.413 323 11409.54 320.03 54484.39 88888.00 2014-11-19 06:49:44.913 323 11409.54 320.03 54484.34 88888.00 2014-11-19 06:49:45.413 323 11409.58 320.00 54484.29 88888.00 2014-11-19 06:49:45.913 323 11409.61 320.02 54484.40 88888.00 2014-11-19 06:49:46.413 323 11409.56 320.03 54484.45 88888.00 2014-11-19 06:49:46.913 323 11409.60 320.01 54484.48 88888.00 2014-11-19 06:49:47.413 323 11409.58 320.00 54484.53 88888.00 2014-11-19 06:49:47.913 323 11409.68 320.00 54484.61 88888.00 2014-11-19 06:49:48.413 323 11409.64 320.04 54484.62 88888.00 2014-11-19 06:49:48.913 323 11409.66 320.07 54484.56 88888.00 2014-11-19 06:49:49.413 323 11409.70 320.05 54484.47 88888.00 2014-11-19 06:49:49.913 323 11409.71 320.04 54484.48 88888.00 2014-11-19 06:49:50.413 323 11409.77 320.10 54484.52 88888.00 2014-11-19 06:49:50.913 323 11409.80 320.12 54484.50 88888.00 2014-11-19 06:49:51.413 323 11409.80 320.09 54484.47 88888.00 2014-11-19 06:49:51.913 323 11409.82 320.05 54484.48 88888.00 2014-11-19 06:49:52.413 323 11409.82 320.09 54484.44 88888.00 2014-11-19 06:49:52.913 323 11409.87 320.08 54484.39 88888.00 2014-11-19 06:49:53.413 323 11409.87 320.09 54484.42 88888.00 2014-11-19 06:49:53.913 323 11409.84 320.13 54484.41 88888.00 2014-11-19 06:49:54.413 323 11409.90 320.13 54484.34 88888.00 2014-11-19 06:49:54.913 323 11409.87 320.10 54484.30 88888.00 2014-11-19 06:49:55.413 323 11409.91 320.12 54484.29 88888.00 2014-11-19 06:49:55.913 323 11410.00 320.10 54484.29 88888.00 2014-11-19 06:49:56.413 323 11409.97 320.11 54484.26 88888.00 2014-11-19 06:49:56.913 323 11409.97 320.04 54484.29 88888.00 2014-11-19 06:49:57.413 323 11410.00 320.11 54484.32 88888.00 2014-11-19 06:49:57.913 323 11410.00 320.18 54484.29 88888.00 2014-11-19 06:49:58.413 323 11410.02 320.17 54484.26 88888.00 2014-11-19 06:49:58.913 323 11410.07 320.16 54484.31 88888.00 2014-11-19 06:49:59.413 323 11410.12 320.13 54484.38 88888.00 2014-11-19 06:49:59.913 323 11410.12 320.13 54484.42 88888.00 2014-11-19 06:50:00.413 323 11410.18 320.10 54484.34 88888.00 2014-11-19 06:50:00.913 323 11410.16 320.11 54484.33 88888.00 2014-11-19 06:50:01.413 323 11410.26 320.18 54484.30 88888.00 2014-11-19 06:50:01.913 323 11410.29 320.11 54484.17 88888.00 2014-11-19 06:50:02.413 323 11410.22 320.15 54484.20 88888.00 2014-11-19 06:50:02.913 323 11410.23 320.19 54484.17 88888.00 2014-11-19 06:50:03.413 323 11410.26 320.16 54484.22 88888.00 2014-11-19 06:50:03.913 323 11410.29 320.11 54484.27 88888.00 2014-11-19 06:50:04.413 323 11410.36 320.17 54484.31 88888.00 2014-11-19 06:50:04.913 323 11410.34 320.19 54484.26 88888.00 2014-11-19 06:50:05.413 323 11410.38 320.15 54484.24 88888.00 2014-11-19 06:50:05.913 323 11410.38 320.19 54484.29 88888.00 2014-11-19 06:50:06.413 323 11410.40 320.21 54484.24 88888.00 2014-11-19 06:50:06.913 323 11410.47 320.21 54484.18 88888.00 2014-11-19 06:50:07.413 323 11410.45 320.17 54484.17 88888.00 2014-11-19 06:50:07.913 323 11410.44 320.20 54484.22 88888.00 2014-11-19 06:50:08.413 323 11410.52 320.19 54484.29 88888.00 2014-11-19 06:50:08.913 323 11410.61 320.20 54484.21 88888.00 2014-11-19 06:50:09.413 323 11410.68 320.24 54484.13 88888.00 2014-11-19 06:50:09.913 323 11410.69 320.24 54484.07 88888.00 2014-11-19 06:50:10.413 323 11410.69 320.18 54484.05 88888.00 2014-11-19 06:50:10.913 323 11410.66 320.22 54484.08 88888.00 2014-11-19 06:50:11.413 323 11410.61 320.24 54484.10 88888.00 2014-11-19 06:50:11.913 323 11410.66 320.21 54484.15 88888.00 2014-11-19 06:50:12.413 323 11410.81 320.19 54484.16 88888.00 2014-11-19 06:50:12.913 323 11410.79 320.24 54484.23 88888.00 2014-11-19 06:50:13.413 323 11410.85 320.21 54484.20 88888.00 2014-11-19 06:50:13.913 323 11410.87 320.27 54484.14 88888.00 2014-11-19 06:50:14.413 323 11410.92 320.27 54484.09 88888.00 2014-11-19 06:50:14.913 323 11410.97 320.26 54484.10 88888.00 2014-11-19 06:50:15.413 323 11411.01 320.26 54484.09 88888.00 2014-11-19 06:50:15.913 323 11411.04 320.26 54484.03 88888.00 2014-11-19 06:50:16.413 323 11411.08 320.21 54484.06 88888.00 2014-11-19 06:50:16.913 323 11411.15 320.22 54484.03 88888.00 2014-11-19 06:50:17.413 323 11411.20 320.25 54483.92 88888.00 2014-11-19 06:50:17.913 323 11411.22 320.22 54483.90 88888.00 2014-11-19 06:50:18.413 323 11411.26 320.21 54483.86 88888.00 2014-11-19 06:50:18.913 323 11411.28 320.24 54483.91 88888.00 2014-11-19 06:50:19.413 323 11411.32 320.26 54483.88 88888.00 2014-11-19 06:50:19.913 323 11411.47 320.36 54483.92 88888.00 2014-11-19 06:50:20.413 323 11411.48 320.39 54483.90 88888.00 2014-11-19 06:50:20.913 323 11411.51 320.37 54483.82 88888.00 2014-11-19 06:50:21.413 323 11411.54 320.34 54483.75 88888.00 2014-11-19 06:50:21.913 323 11411.58 320.37 54483.74 88888.00 2014-11-19 06:50:22.413 323 11411.52 320.38 54483.74 88888.00 2014-11-19 06:50:22.913 323 11411.62 320.38 54483.64 88888.00 2014-11-19 06:50:23.413 323 11411.73 320.37 54483.65 88888.00 2014-11-19 06:50:23.913 323 11411.79 320.42 54483.68 88888.00 2014-11-19 06:50:24.413 323 11411.76 320.44 54483.66 88888.00 2014-11-19 06:50:24.913 323 11411.85 320.42 54483.57 88888.00 2014-11-19 06:50:25.413 323 11411.94 320.37 54483.47 88888.00 2014-11-19 06:50:25.913 323 11411.96 320.39 54483.54 88888.00 2014-11-19 06:50:26.413 323 11412.02 320.39 54483.51 88888.00 2014-11-19 06:50:26.913 323 11412.12 320.41 54483.50 88888.00 2014-11-19 06:50:27.413 323 11412.12 320.44 54483.37 88888.00 2014-11-19 06:50:27.913 323 11412.23 320.45 54483.33 88888.00 2014-11-19 06:50:28.413 323 11412.27 320.45 54483.29 88888.00 2014-11-19 06:50:28.913 323 11412.35 320.46 54483.26 88888.00 2014-11-19 06:50:29.413 323 11412.38 320.49 54483.21 88888.00 2014-11-19 06:50:29.913 323 11412.41 320.46 54483.21 88888.00 2014-11-19 06:50:30.413 323 11412.46 320.51 54483.20 88888.00 2014-11-19 06:50:30.913 323 11412.47 320.53 54483.20 88888.00 2014-11-19 06:50:31.413 323 11412.49 320.54 54483.24 88888.00 2014-11-19 06:50:31.913 323 11412.57 320.51 54483.22 88888.00 2014-11-19 06:50:32.413 323 11412.59 320.52 54483.20 88888.00 2014-11-19 06:50:32.913 323 11412.68 320.52 54483.18 88888.00 2014-11-19 06:50:33.413 323 11412.79 320.52 54483.10 88888.00 2014-11-19 06:50:33.913 323 11412.90 320.51 54483.07 88888.00 2014-11-19 06:50:34.413 323 11412.85 320.55 54482.99 88888.00 2014-11-19 06:50:34.913 323 11412.98 320.55 54483.03 88888.00 2014-11-19 06:50:35.413 323 11412.99 320.56 54483.03 88888.00 2014-11-19 06:50:35.913 323 11412.98 320.58 54482.94 88888.00 2014-11-19 06:50:36.413 323 11413.05 320.63 54482.91 88888.00 2014-11-19 06:50:36.913 323 11413.14 320.66 54482.85 88888.00 2014-11-19 06:50:37.413 323 11413.17 320.62 54482.86 88888.00 2014-11-19 06:50:37.913 323 11413.24 320.66 54482.83 88888.00 2014-11-19 06:50:38.413 323 11413.20 320.67 54482.73 88888.00 2014-11-19 06:50:38.913 323 11413.32 320.62 54482.68 88888.00 2014-11-19 06:50:39.404 323 11413.32 320.62 54482.61 88888.00 2014-11-19 06:50:39.904 323 11413.34 320.64 54482.58 88888.00 2014-11-19 06:50:40.404 323 11413.47 320.64 54482.56 88888.00 2014-11-19 06:50:40.904 323 11413.43 320.71 54482.55 88888.00 2014-11-19 06:50:41.404 323 11413.38 320.75 54482.52 88888.00 2014-11-19 06:50:41.904 323 11413.37 320.75 54482.52 88888.00 2014-11-19 06:50:42.404 323 11413.43 320.75 54482.59 88888.00 2014-11-19 06:50:42.904 323 11413.53 320.74 54482.52 88888.00 2014-11-19 06:50:43.404 323 11413.57 320.72 54482.45 88888.00 2014-11-19 06:50:43.904 323 11413.55 320.70 54482.38 88888.00 2014-11-19 06:50:44.403 323 11413.67 320.76 54482.43 88888.00 2014-11-19 06:50:44.903 323 11413.84 320.81 54482.37 88888.00 2014-11-19 06:50:45.403 323 11413.85 320.83 54482.23 88888.00 2014-11-19 06:50:45.903 323 11413.85 320.84 54482.23 88888.00 2014-11-19 06:50:46.403 323 11413.89 320.83 54482.36 88888.00 2014-11-19 06:50:46.903 323 11413.93 320.83 54482.36 88888.00 2014-11-19 06:50:47.403 323 11413.93 320.87 54482.42 88888.00 2014-11-19 06:50:47.903 323 11414.04 320.87 54482.36 88888.00 2014-11-19 06:50:48.403 323 11414.05 320.88 54482.30 88888.00 2014-11-19 06:50:48.903 323 11414.05 320.88 54482.28 88888.00 2014-11-19 06:50:49.404 323 11414.11 320.93 54482.21 88888.00 2014-11-19 06:50:49.904 323 11414.19 320.92 54482.12 88888.00 2014-11-19 06:50:50.404 323 11414.20 320.94 54482.06 88888.00 2014-11-19 06:50:50.904 323 11414.29 320.86 54482.02 88888.00 2014-11-19 06:50:51.404 323 11414.31 320.84 54481.90 88888.00 2014-11-19 06:50:51.904 323 11414.39 320.87 54481.84 88888.00 2014-11-19 06:50:52.404 323 11414.41 320.91 54481.84 88888.00 2014-11-19 06:50:52.904 323 11414.42 320.95 54481.84 88888.00 2014-11-19 06:50:53.404 323 11414.44 320.94 54481.87 88888.00 2014-11-19 06:50:53.904 323 11414.49 320.89 54481.87 88888.00 2014-11-19 06:50:54.404 323 11414.55 320.91 54481.76 88888.00 2014-11-19 06:50:54.904 323 11414.60 320.94 54481.71 88888.00 2014-11-19 06:50:55.404 323 11414.67 320.94 54481.67 88888.00 2014-11-19 06:50:55.904 323 11414.68 320.97 54481.55 88888.00 2014-11-19 06:50:56.404 323 11414.71 320.95 54481.51 88888.00 2014-11-19 06:50:56.904 323 11414.78 320.92 54481.58 88888.00 2014-11-19 06:50:57.404 323 11414.88 320.91 54481.59 88888.00 2014-11-19 06:50:57.904 323 11414.91 320.87 54481.49 88888.00 2014-11-19 06:50:58.404 323 11414.96 320.89 54481.41 88888.00 2014-11-19 06:50:58.904 323 11414.91 320.94 54481.40 88888.00 2014-11-19 06:50:59.404 323 11414.96 320.97 54481.40 88888.00 2014-11-19 06:50:59.904 323 11414.98 320.95 54481.35 88888.00 2014-11-19 06:51:00.404 323 11415.12 320.96 54481.33 88888.00 2014-11-19 06:51:00.904 323 11415.12 320.97 54481.32 88888.00 2014-11-19 06:51:01.404 323 11415.15 320.98 54481.22 88888.00 2014-11-19 06:51:01.904 323 11415.26 320.95 54481.23 88888.00 2014-11-19 06:51:02.404 323 11415.40 320.94 54481.19 88888.00 2014-11-19 06:51:02.904 323 11415.41 320.95 54481.16 88888.00 2014-11-19 06:51:03.404 323 11415.41 321.00 54481.15 88888.00 2014-11-19 06:51:03.904 323 11415.41 321.02 54481.18 88888.00 2014-11-19 06:51:04.404 323 11415.44 321.00 54481.14 88888.00 2014-11-19 06:51:04.904 323 11415.44 321.02 54481.13 88888.00 2014-11-19 06:51:05.404 323 11415.50 321.05 54481.10 88888.00 2014-11-19 06:51:05.904 323 11415.50 321.10 54480.97 88888.00 2014-11-19 06:51:06.404 323 11415.49 321.10 54480.89 88888.00 2014-11-19 06:51:06.904 323 11415.61 321.09 54480.87 88888.00 2014-11-19 06:51:07.404 323 11415.72 321.12 54480.82 88888.00 2014-11-19 06:51:07.904 323 11415.76 321.14 54480.83 88888.00 2014-11-19 06:51:08.404 323 11415.81 321.12 54480.79 88888.00 2014-11-19 06:51:08.904 323 11415.80 321.06 54480.76 88888.00 2014-11-19 06:51:09.404 323 11415.88 321.04 54480.81 88888.00 2014-11-19 06:51:09.904 323 11415.91 321.06 54480.74 88888.00 2014-11-19 06:51:10.404 323 11415.98 321.03 54480.63 88888.00 2014-11-19 06:51:10.904 323 11415.99 321.05 54480.65 88888.00 2014-11-19 06:51:11.404 323 11416.09 321.09 54480.61 88888.00 2014-11-19 06:51:11.904 323 11416.17 321.12 54480.56 88888.00 2014-11-19 06:51:12.404 323 11416.15 321.14 54480.54 88888.00 2014-11-19 06:51:12.904 323 11416.23 321.14 54480.47 88888.00 2014-11-19 06:51:13.404 323 11416.27 321.11 54480.43 88888.00 2014-11-19 06:51:13.904 323 11416.28 321.12 54480.24 88888.00 2014-11-19 06:51:14.404 323 11416.35 321.11 54480.23 88888.00 2014-11-19 06:51:14.904 323 11416.33 321.10 54480.33 88888.00 2014-11-19 06:51:15.404 323 11416.40 321.10 54480.33 88888.00 2014-11-19 06:51:15.904 323 11416.43 321.11 54480.35 88888.00 2014-11-19 06:51:16.404 323 11416.49 321.15 54480.35 88888.00 2014-11-19 06:51:16.904 323 11416.59 321.21 54480.22 88888.00 2014-11-19 06:51:17.404 323 11416.64 321.17 54480.18 88888.00 2014-11-19 06:51:17.904 323 11416.65 321.12 54480.14 88888.00 2014-11-19 06:51:18.404 323 11416.67 321.13 54480.19 88888.00 2014-11-19 06:51:18.904 323 11416.71 321.17 54480.15 88888.00 2014-11-19 06:51:19.404 323 11416.71 321.15 54480.13 88888.00 2014-11-19 06:51:19.904 323 11416.74 321.18 54480.04 88888.00 2014-11-19 06:51:20.404 323 11416.75 321.20 54480.08 88888.00 2014-11-19 06:51:20.904 323 11416.85 321.22 54480.02 88888.00 2014-11-19 06:51:21.404 323 11416.90 321.21 54479.95 88888.00 2014-11-19 06:51:21.904 323 11416.95 321.23 54479.93 88888.00 2014-11-19 06:51:22.404 323 11417.00 321.20 54479.87 88888.00 2014-11-19 06:51:22.904 323 11417.06 321.23 54479.83 88888.00 2014-11-19 06:51:23.404 323 11417.13 321.25 54479.76 88888.00 2014-11-19 06:51:23.904 323 11417.23 321.26 54479.74 88888.00 2014-11-19 06:51:24.404 323 11417.22 321.22 54479.69 88888.00 2014-11-19 06:51:24.904 323 11417.23 321.20 54479.58 88888.00 2014-11-19 06:51:25.404 323 11417.24 321.20 54479.57 88888.00 2014-11-19 06:51:25.904 323 11417.32 321.21 54479.53 88888.00 2014-11-19 06:51:26.404 323 11417.39 321.25 54479.49 88888.00 2014-11-19 06:51:26.904 323 11417.40 321.23 54479.52 88888.00 2014-11-19 06:51:27.404 323 11417.50 321.25 54479.50 88888.00 2014-11-19 06:51:27.904 323 11417.49 321.23 54479.45 88888.00 2014-11-19 06:51:28.404 323 11417.50 321.22 54479.43 88888.00 2014-11-19 06:51:28.904 323 11417.50 321.21 54479.40 88888.00 2014-11-19 06:51:29.404 323 11417.55 321.21 54479.41 88888.00 2014-11-19 06:51:29.904 323 11417.60 321.23 54479.31 88888.00 2014-11-19 06:51:30.404 323 11417.61 321.28 54479.32 88888.00 2014-11-19 06:51:30.904 323 11417.73 321.26 54479.31 88888.00 2014-11-19 06:51:31.404 323 11417.84 321.26 54479.27 88888.00 2014-11-19 06:51:31.904 323 11417.85 321.28 54479.23 88888.00 2014-11-19 06:51:32.404 323 11417.84 321.27 54479.27 88888.00 2014-11-19 06:51:32.904 323 11417.85 321.26 54479.22 88888.00 2014-11-19 06:51:33.404 323 11417.85 321.26 54479.14 88888.00 2014-11-19 06:51:33.904 323 11417.90 321.27 54479.14 88888.00 2014-11-19 06:51:34.404 323 11417.96 321.29 54479.12 88888.00 2014-11-19 06:51:34.904 323 11417.98 321.30 54479.13 88888.00 2014-11-19 06:51:35.404 323 11418.00 321.29 54479.10 88888.00 2014-11-19 06:51:35.904 323 11418.02 321.29 54479.06 88888.00 2014-11-19 06:51:36.404 323 11418.03 321.29 54479.03 88888.00 2014-11-19 06:51:36.904 323 11418.11 321.28 54478.91 88888.00 2014-11-19 06:51:37.404 323 11418.12 321.26 54478.86 88888.00 2014-11-19 06:51:37.904 323 11418.18 321.21 54478.85 88888.00 2014-11-19 06:51:38.404 323 11418.21 321.25 54478.86 88888.00 2014-11-19 06:51:38.904 323 11418.22 321.23 54478.81 88888.00 2014-11-19 06:51:39.404 323 11418.31 321.26 54478.82 88888.00 2014-11-19 06:51:39.904 323 11418.31 321.29 54478.77 88888.00 2014-11-19 06:51:40.404 323 11418.38 321.29 54478.70 88888.00 2014-11-19 06:51:40.904 323 11418.33 321.23 54478.63 88888.00 2014-11-19 06:51:41.404 323 11418.38 321.25 54478.62 88888.00 2014-11-19 06:51:41.904 323 11418.39 321.21 54478.64 88888.00 2014-11-19 06:51:42.404 323 11418.43 321.18 54478.55 88888.00 2014-11-19 06:51:42.904 323 11418.44 321.15 54478.55 88888.00 2014-11-19 06:51:43.404 323 11418.52 321.17 54478.48 88888.00 2014-11-19 06:51:43.904 323 11418.48 321.20 54478.42 88888.00 2014-11-19 06:51:44.404 323 11418.45 321.28 54478.52 88888.00 2014-11-19 06:51:44.904 323 11418.50 321.27 54478.54 88888.00 2014-11-19 06:51:45.404 323 11418.60 321.32 54478.52 88888.00 2014-11-19 06:51:45.904 323 11418.59 321.25 54478.53 88888.00 2014-11-19 06:51:46.404 323 11418.63 321.26 54478.51 88888.00 2014-11-19 06:51:46.904 323 11418.66 321.26 54478.47 88888.00 2014-11-19 06:51:47.404 323 11418.73 321.25 54478.45 88888.00 2014-11-19 06:51:47.904 323 11418.78 321.25 54478.42 88888.00 2014-11-19 06:51:48.404 323 11418.76 321.25 54478.31 88888.00 2014-11-19 06:51:48.904 323 11418.80 321.25 54478.25 88888.00 2014-11-19 06:51:49.404 323 11418.84 321.27 54478.24 88888.00 2014-11-19 06:51:49.904 323 11418.86 321.23 54478.15 88888.00 2014-11-19 06:51:50.404 323 11418.86 321.20 54478.04 88888.00 2014-11-19 06:51:50.904 323 11418.92 321.27 54478.02 88888.00 2014-11-19 06:51:51.404 323 11418.95 321.30 54477.98 88888.00 2014-11-19 06:51:51.904 323 11418.91 321.27 54478.06 88888.00 2014-11-19 06:51:52.404 323 11418.94 321.27 54478.09 88888.00 2014-11-19 06:51:52.904 323 11419.00 321.28 54478.04 88888.00 2014-11-19 06:51:53.404 323 11419.05 321.28 54477.96 88888.00 2014-11-19 06:51:53.904 323 11419.18 321.34 54477.86 88888.00 2014-11-19 06:51:54.404 323 11419.22 321.29 54477.86 88888.00 2014-11-19 06:51:54.904 323 11419.17 321.29 54477.77 88888.00 2014-11-19 06:51:55.404 323 11419.20 321.28 54477.80 88888.00 2014-11-19 06:51:55.904 323 11419.26 321.32 54477.75 88888.00 2014-11-19 06:51:56.404 323 11419.21 321.35 54477.80 88888.00 2014-11-19 06:51:56.904 323 11419.20 321.32 54477.69 88888.00 2014-11-19 06:51:57.404 323 11419.25 321.35 54477.65 88888.00 2014-11-19 06:51:57.904 323 11419.27 321.34 54477.57 88888.00 2014-11-19 06:51:58.404 323 11419.31 321.36 54477.52 88888.00 2014-11-19 06:51:58.904 323 11419.30 321.36 54477.50 88888.00 2014-11-19 06:51:59.404 323 11419.34 321.36 54477.47 88888.00 2014-11-19 06:51:59.904 323 11419.37 321.38 54477.48 88888.00 2014-11-19 06:52:00.404 323 11419.39 321.38 54477.52 88888.00 2014-11-19 06:52:00.904 323 11419.43 321.36 54477.47 88888.00 2014-11-19 06:52:01.404 323 11419.43 321.37 54477.41 88888.00 2014-11-19 06:52:01.904 323 11419.43 321.35 54477.40 88888.00 2014-11-19 06:52:02.404 323 11419.38 321.35 54477.38 88888.00 2014-11-19 06:52:02.904 323 11419.46 321.35 54477.42 88888.00 2014-11-19 06:52:03.404 323 11419.51 321.31 54477.42 88888.00 2014-11-19 06:52:03.904 323 11419.56 321.34 54477.31 88888.00 2014-11-19 06:52:04.404 323 11419.57 321.34 54477.23 88888.00 2014-11-19 06:52:04.904 323 11419.54 321.34 54477.20 88888.00 2014-11-19 06:52:05.404 323 11419.54 321.35 54477.19 88888.00 2014-11-19 06:52:05.904 323 11419.70 321.36 54477.27 88888.00 2014-11-19 06:52:06.404 323 11419.65 321.37 54477.21 88888.00 2014-11-19 06:52:06.904 323 11419.65 321.39 54477.21 88888.00 2014-11-19 06:52:07.404 323 11419.72 321.38 54477.20 88888.00 2014-11-19 06:52:07.904 323 11419.77 321.39 54477.13 88888.00 2014-11-19 06:52:08.404 323 11419.83 321.39 54477.13 88888.00 2014-11-19 06:52:08.904 323 11419.89 321.38 54477.15 88888.00 2014-11-19 06:52:09.404 323 11419.86 321.37 54477.06 88888.00 2014-11-19 06:52:09.904 323 11419.83 321.37 54476.96 88888.00 2014-11-19 06:52:10.404 323 11419.84 321.40 54476.87 88888.00 2014-11-19 06:52:10.904 323 11419.89 321.44 54476.81 88888.00 2014-11-19 06:52:11.404 323 11419.98 321.44 54476.75 88888.00 2014-11-19 06:52:11.904 323 11419.98 321.45 54476.71 88888.00 2014-11-19 06:52:12.404 323 11420.00 321.44 54476.59 88888.00 2014-11-19 06:52:12.904 323 11420.05 321.44 54476.61 88888.00 2014-11-19 06:52:13.404 323 11420.00 321.47 54476.58 88888.00 2014-11-19 06:52:13.904 323 11419.91 321.47 54476.55 88888.00 2014-11-19 06:52:14.404 323 11420.00 321.48 54476.54 88888.00 2014-11-19 06:52:14.904 323 11420.00 321.50 54476.53 88888.00 2014-11-19 06:52:15.404 323 11419.99 321.48 54476.49 88888.00 2014-11-19 06:52:15.904 323 11419.99 321.50 54476.44 88888.00 2014-11-19 06:52:16.404 323 11419.99 321.47 54476.45 88888.00 2014-11-19 06:52:16.904 323 11420.07 321.46 54476.43 88888.00 2014-11-19 06:52:17.404 323 11420.11 321.44 54476.40 88888.00 2014-11-19 06:52:17.904 323 11420.14 321.46 54476.33 88888.00 2014-11-19 06:52:18.404 323 11420.21 321.51 54476.31 88888.00 2014-11-19 06:52:18.904 323 11420.24 321.52 54476.35 88888.00 2014-11-19 06:52:19.404 323 11420.19 321.56 54476.32 88888.00 2014-11-19 06:52:19.904 323 11420.12 321.56 54476.19 88888.00 2014-11-19 06:52:20.404 323 11420.15 321.55 54476.13 88888.00 2014-11-19 06:52:20.904 323 11420.16 321.51 54476.18 88888.00 2014-11-19 06:52:21.404 323 11420.16 321.46 54476.15 88888.00 2014-11-19 06:52:21.904 323 11420.19 321.48 54476.14 88888.00 2014-11-19 06:52:22.404 323 11420.20 321.59 54476.01 88888.00 2014-11-19 06:52:22.904 323 11420.22 321.61 54475.97 88888.00 2014-11-19 06:52:23.404 323 11420.27 321.64 54476.00 88888.00 2014-11-19 06:52:23.904 323 11420.27 321.64 54475.91 88888.00 2014-11-19 06:52:24.404 323 11420.28 321.61 54475.88 88888.00 2014-11-19 06:52:24.904 323 11420.30 321.65 54475.89 88888.00 2014-11-19 06:52:25.404 323 11420.31 321.64 54475.88 88888.00 2014-11-19 06:52:25.904 323 11420.35 321.65 54475.89 88888.00 2014-11-19 06:52:26.404 323 11420.38 321.60 54475.88 88888.00 2014-11-19 06:52:26.904 323 11420.38 321.67 54475.76 88888.00 2014-11-19 06:52:27.404 323 11420.36 321.70 54475.58 88888.00 2014-11-19 06:52:27.904 323 11420.33 321.67 54475.53 88888.00 2014-11-19 06:52:28.404 323 11420.37 321.64 54475.54 88888.00 2014-11-19 06:52:28.904 323 11420.37 321.64 54475.55 88888.00 2014-11-19 06:52:29.404 323 11420.42 321.69 54475.46 88888.00 2014-11-19 06:52:29.904 323 11420.46 321.68 54475.40 88888.00 2014-11-19 06:52:30.404 323 11420.46 321.70 54475.40 88888.00 2014-11-19 06:52:30.904 323 11420.43 321.68 54475.44 88888.00 2014-11-19 06:52:31.404 323 11420.49 321.68 54475.43 88888.00 2014-11-19 06:52:31.904 323 11420.51 321.65 54475.44 88888.00 2014-11-19 06:52:32.404 323 11420.46 321.64 54475.46 88888.00 2014-11-19 06:52:32.904 323 11420.45 321.67 54475.39 88888.00 2014-11-19 06:52:33.404 323 11420.42 321.67 54475.35 88888.00 2014-11-19 06:52:33.904 323 11420.40 321.69 54475.28 88888.00 2014-11-19 06:52:34.404 323 11420.49 321.70 54475.31 88888.00 2014-11-19 06:52:34.904 323 11420.48 321.70 54475.24 88888.00 2014-11-19 06:52:35.404 323 11420.48 321.57 54475.27 88888.00 2014-11-19 06:52:35.904 323 11420.54 321.61 54475.23 88888.00 2014-11-19 06:52:36.404 323 11420.52 321.70 54475.18 88888.00 2014-11-19 06:52:36.904 323 11420.52 321.71 54475.04 88888.00 2014-11-19 06:52:37.404 323 11420.56 321.70 54475.08 88888.00 2014-11-19 06:52:37.904 323 11420.53 321.69 54475.12 88888.00 2014-11-19 06:52:38.404 323 11420.52 321.67 54475.11 88888.00 2014-11-19 06:52:38.904 323 11420.45 321.65 54475.15 88888.00 2014-11-19 06:52:39.404 323 11420.46 321.69 54475.14 88888.00 2014-11-19 06:52:39.904 323 11420.49 321.72 54475.05 88888.00 2014-11-19 06:52:40.404 323 11420.46 321.69 54475.04 88888.00 2014-11-19 06:52:40.904 323 11420.46 321.68 54475.06 88888.00 2014-11-19 06:52:41.404 323 11420.46 321.68 54475.01 88888.00 2014-11-19 06:52:41.904 323 11420.46 321.65 54474.93 88888.00 2014-11-19 06:52:42.404 323 11420.43 321.68 54474.93 88888.00 2014-11-19 06:52:42.904 323 11420.46 321.69 54474.95 88888.00 2014-11-19 06:52:43.404 323 11420.46 321.70 54474.93 88888.00 2014-11-19 06:52:43.904 323 11420.53 321.67 54474.86 88888.00 2014-11-19 06:52:44.404 323 11420.51 321.68 54474.80 88888.00 2014-11-19 06:52:44.904 323 11420.48 321.69 54474.73 88888.00 2014-11-19 06:52:45.404 323 11420.47 321.64 54474.75 88888.00 2014-11-19 06:52:45.904 323 11420.45 321.64 54474.78 88888.00 2014-11-19 06:52:46.404 323 11420.46 321.64 54474.78 88888.00 2014-11-19 06:52:46.904 323 11420.48 321.64 54474.68 88888.00 2014-11-19 06:52:47.404 323 11420.45 321.64 54474.67 88888.00 2014-11-19 06:52:47.904 323 11420.49 321.67 54474.66 88888.00 2014-11-19 06:52:48.404 323 11420.53 321.61 54474.66 88888.00 2014-11-19 06:52:48.904 323 11420.52 321.64 54474.68 88888.00 2014-11-19 06:52:49.404 323 11420.45 321.67 54474.69 88888.00 2014-11-19 06:52:49.904 323 11420.52 321.69 54474.58 88888.00 2014-11-19 06:52:50.404 323 11420.47 321.67 54474.49 88888.00 2014-11-19 06:52:50.904 323 11420.49 321.63 54474.44 88888.00 2014-11-19 06:52:51.404 323 11420.48 321.65 54474.40 88888.00 2014-11-19 06:52:51.904 323 11420.53 321.64 54474.44 88888.00 2014-11-19 06:52:52.404 323 11420.54 321.53 54474.49 88888.00 2014-11-19 06:52:52.904 323 11420.59 321.63 54474.42 88888.00 2014-11-19 06:52:53.404 323 11420.54 321.62 54474.45 88888.00 2014-11-19 06:52:53.904 323 11420.52 321.68 54474.54 88888.00 2014-11-19 06:52:54.404 323 11420.47 321.69 54474.50 88888.00 2014-11-19 06:52:54.904 323 11420.45 321.68 54474.39 88888.00 2014-11-19 06:52:55.404 323 11420.38 321.67 54474.41 88888.00 2014-11-19 06:52:55.904 323 11420.40 321.67 54474.42 88888.00 2014-11-19 06:52:56.404 323 11420.49 321.65 54474.40 88888.00 2014-11-19 06:52:56.904 323 11420.56 321.56 54474.36 88888.00 2014-11-19 06:52:57.404 323 11420.49 321.60 54474.42 88888.00 2014-11-19 06:52:57.904 323 11420.43 321.61 54474.42 88888.00 2014-11-19 06:52:58.404 323 11420.40 321.62 54474.39 88888.00 2014-11-19 06:52:58.904 323 11420.52 321.65 54474.35 88888.00 2014-11-19 06:52:59.404 323 11420.52 321.65 54474.35 88888.00 2014-11-19 06:52:59.904 323 11420.49 321.63 54474.41 88888.00 2014-11-19 06:53:00.404 323 11420.47 321.62 54474.34 88888.00 2014-11-19 06:53:00.904 323 11420.46 321.61 54474.31 88888.00 2014-11-19 06:53:01.404 323 11420.47 321.63 54474.30 88888.00 2014-11-19 06:53:01.904 323 11420.46 321.65 54474.32 88888.00 2014-11-19 06:53:02.404 323 11420.46 321.61 54474.35 88888.00 2014-11-19 06:53:02.904 323 11420.46 321.59 54474.24 88888.00 2014-11-19 06:53:03.404 323 11420.47 321.61 54474.25 88888.00 2014-11-19 06:53:03.904 323 11420.46 321.61 54474.29 88888.00 2014-11-19 06:53:04.404 323 11420.48 321.63 54474.08 88888.00 2014-11-19 06:53:04.904 323 11420.52 321.61 54473.94 88888.00 2014-11-19 06:53:05.404 323 11420.47 321.64 54474.18 88888.00 2014-11-19 06:53:05.904 323 11420.42 321.68 54474.26 88888.00 2014-11-19 06:53:06.404 323 11420.41 321.67 54474.18 88888.00 2014-11-19 06:53:06.904 323 11420.41 321.67 54474.17 88888.00 2014-11-19 06:53:07.404 323 11420.42 321.67 54474.21 88888.00 2014-11-19 06:53:07.904 323 11420.40 321.65 54474.32 88888.00 2014-11-19 06:53:08.404 323 11420.46 321.60 54474.33 88888.00 2014-11-19 06:53:08.904 323 11420.42 321.60 54474.26 88888.00 2014-11-19 06:53:09.404 323 11420.46 321.62 54474.22 88888.00 2014-11-19 06:53:09.904 323 11420.45 321.62 54474.17 88888.00 2014-11-19 06:53:10.404 323 11420.40 321.60 54474.22 88888.00 2014-11-19 06:53:10.904 323 11420.38 321.59 54474.24 88888.00 2014-11-19 06:53:11.404 323 11420.38 321.59 54474.23 88888.00 2014-11-19 06:53:11.904 323 11420.35 321.57 54474.17 88888.00 2014-11-19 06:53:12.404 323 11420.36 321.57 54474.17 88888.00 2014-11-19 06:53:12.904 323 11420.41 321.61 54474.15 88888.00 2014-11-19 06:53:13.404 323 11420.41 321.57 54474.17 88888.00 2014-11-19 06:53:13.904 323 11420.41 321.57 54474.18 88888.00 2014-11-19 06:53:14.404 323 11420.42 321.59 54474.21 88888.00 2014-11-19 06:53:14.904 323 11420.36 321.62 54474.21 88888.00 2014-11-19 06:53:15.404 323 11420.40 321.57 54474.20 88888.00 2014-11-19 06:53:15.904 323 11420.33 321.56 54474.20 88888.00 2014-11-19 06:53:16.404 323 11420.26 321.56 54474.16 88888.00 2014-11-19 06:53:16.904 323 11420.30 321.55 54474.23 88888.00 2014-11-19 06:53:17.404 323 11420.36 321.55 54474.22 88888.00 2014-11-19 06:53:17.904 323 11420.37 321.56 54474.12 88888.00 2014-11-19 06:53:18.404 323 11420.46 321.56 54474.00 88888.00 2014-11-19 06:53:18.904 323 11420.46 321.55 54474.03 88888.00 2014-11-19 06:53:19.404 323 11420.46 321.54 54474.00 88888.00 2014-11-19 06:53:19.904 323 11420.45 321.54 54474.04 88888.00 2014-11-19 06:53:20.404 323 11420.49 321.61 54473.98 88888.00 2014-11-19 06:53:20.904 323 11420.49 321.56 54474.05 88888.00 2014-11-19 06:53:21.404 323 11420.52 321.52 54473.99 88888.00 2014-11-19 06:53:21.904 323 11420.49 321.54 54474.00 88888.00 2014-11-19 06:53:22.404 323 11420.51 321.46 54473.96 88888.00 2014-11-19 06:53:22.904 323 11420.53 321.46 54473.88 88888.00 2014-11-19 06:53:23.404 323 11420.52 321.46 54473.88 88888.00 2014-11-19 06:53:23.904 323 11420.52 321.48 54473.87 88888.00 2014-11-19 06:53:24.404 323 11420.53 321.55 54473.88 88888.00 2014-11-19 06:53:24.904 323 11420.54 321.55 54473.90 88888.00 2014-11-19 06:53:25.404 323 11420.62 321.55 54473.87 88888.00 2014-11-19 06:53:25.904 323 11420.64 321.55 54473.75 88888.00 2014-11-19 06:53:26.404 323 11420.61 321.57 54473.71 88888.00 2014-11-19 06:53:26.904 323 11420.54 321.60 54473.72 88888.00 2014-11-19 06:53:27.404 323 11420.62 321.60 54473.77 88888.00 2014-11-19 06:53:27.904 323 11420.59 321.57 54473.80 88888.00 2014-11-19 06:53:28.404 323 11420.59 321.62 54473.72 88888.00 2014-11-19 06:53:28.904 323 11420.63 321.60 54473.64 88888.00 2014-11-19 06:53:29.404 323 11420.64 321.61 54473.71 88888.00 2014-11-19 06:53:29.904 323 11420.64 321.62 54473.69 88888.00 2014-11-19 06:53:30.404 323 11420.67 321.61 54473.60 88888.00 2014-11-19 06:53:30.904 323 11420.69 321.57 54473.57 88888.00 2014-11-19 06:53:31.404 323 11420.73 321.59 54473.52 88888.00 2014-11-19 06:53:31.904 323 11420.69 321.56 54473.40 88888.00 2014-11-19 06:53:32.404 323 11420.71 321.56 54473.45 88888.00 2014-11-19 06:53:32.904 323 11420.72 321.60 54473.48 88888.00 2014-11-19 06:53:33.404 323 11420.77 321.60 54473.52 88888.00 2014-11-19 06:53:33.904 323 11420.78 321.62 54473.51 88888.00 2014-11-19 06:53:34.404 323 11420.67 321.61 54473.43 88888.00 2014-11-19 06:53:34.904 323 11420.69 321.63 54473.44 88888.00 2014-11-19 06:53:35.404 323 11420.71 321.62 54473.35 88888.00 2014-11-19 06:53:35.904 323 11420.66 321.63 54473.29 88888.00 2014-11-19 06:53:36.404 323 11420.67 321.61 54473.28 88888.00 2014-11-19 06:53:36.904 323 11420.71 321.64 54473.21 88888.00 2014-11-19 06:53:37.404 323 11420.71 321.63 54473.24 88888.00 2014-11-19 06:53:37.904 323 11420.82 321.60 54473.17 88888.00 2014-11-19 06:53:38.404 323 11420.85 321.60 54473.11 88888.00 2014-11-19 06:53:38.904 323 11420.80 321.61 54473.12 88888.00 2014-11-19 06:53:39.404 323 11420.83 321.61 54473.11 88888.00 2014-11-19 06:53:39.904 323 11420.84 321.59 54473.16 88888.00 2014-11-19 06:53:40.404 323 11420.89 321.60 54473.21 88888.00 2014-11-19 06:53:40.904 323 11420.93 321.56 54473.18 88888.00 2014-11-19 06:53:41.404 323 11420.94 321.54 54473.18 88888.00 2014-11-19 06:53:41.904 323 11420.85 321.59 54473.07 88888.00 2014-11-19 06:53:42.404 323 11420.84 321.55 54473.11 88888.00 2014-11-19 06:53:42.904 323 11420.93 321.55 54473.04 88888.00 2014-11-19 06:53:43.404 323 11420.92 321.53 54473.09 88888.00 2014-11-19 06:53:43.904 323 11420.87 321.51 54473.10 88888.00 2014-11-19 06:53:44.404 323 11420.88 321.48 54473.08 88888.00 2014-11-19 06:53:44.904 323 11420.83 321.52 54473.02 88888.00 2014-11-19 06:53:45.404 323 11420.87 321.54 54472.95 88888.00 2014-11-19 06:53:45.904 323 11420.77 321.52 54472.94 88888.00 2014-11-19 06:53:46.404 323 11420.82 321.52 54472.86 88888.00 2014-11-19 06:53:46.904 323 11420.85 321.48 54472.86 88888.00 2014-11-19 06:53:47.404 323 11420.82 321.47 54472.93 88888.00 2014-11-19 06:53:47.904 323 11420.79 321.50 54472.86 88888.00 2014-11-19 06:53:48.404 323 11420.87 321.46 54472.91 88888.00 2014-11-19 06:53:48.904 323 11420.87 321.48 54472.95 88888.00 2014-11-19 06:53:49.404 323 11420.80 321.48 54473.02 88888.00 2014-11-19 06:53:49.904 323 11420.88 321.50 54473.00 88888.00 2014-11-19 06:53:50.404 323 11420.99 321.47 54472.99 88888.00 2014-11-19 06:53:50.904 323 11420.89 321.43 54472.96 88888.00 2014-11-19 06:53:51.404 323 11420.90 321.46 54472.89 88888.00 2014-11-19 06:53:51.904 323 11420.87 321.42 54472.90 88888.00 2014-11-19 06:53:52.404 323 11420.74 321.45 54472.80 88888.00 2014-11-19 06:53:52.904 323 11420.79 321.43 54472.77 88888.00 2014-11-19 06:53:53.404 323 11420.85 321.43 54472.73 88888.00 2014-11-19 06:53:53.904 323 11420.85 321.39 54472.72 88888.00 2014-11-19 06:53:54.405 323 11420.85 321.40 54472.73 88888.00 2014-11-19 06:53:54.905 323 11420.84 321.44 54472.74 88888.00 2014-11-19 06:53:55.405 323 11420.80 321.42 54472.77 88888.00 2014-11-19 06:53:55.905 323 11420.75 321.43 54472.72 88888.00 2014-11-19 06:53:56.405 323 11420.83 321.44 54472.81 88888.00 2014-11-19 06:53:56.905 323 11420.82 321.45 54472.71 88888.00 2014-11-19 06:53:57.405 323 11420.82 321.40 54472.75 88888.00 2014-11-19 06:53:57.905 323 11420.83 321.42 54472.77 88888.00 2014-11-19 06:53:58.405 323 11420.85 321.42 54472.78 88888.00 2014-11-19 06:53:58.905 323 11420.82 321.43 54472.71 88888.00 2014-11-19 06:53:59.405 323 11420.73 321.40 54472.67 88888.00 2014-11-19 06:53:59.905 323 11420.67 321.38 54472.72 88888.00 2014-11-19 06:54:00.405 323 11420.72 321.40 54472.64 88888.00 2014-11-19 06:54:00.905 323 11420.80 321.38 54472.68 88888.00 2014-11-19 06:54:01.405 323 11420.85 321.39 54472.71 88888.00 2014-11-19 06:54:01.905 323 11420.78 321.36 54472.74 88888.00 2014-11-19 06:54:02.405 323 11420.71 321.36 54472.69 88888.00 2014-11-19 06:54:02.905 323 11420.66 321.36 54472.80 88888.00 2014-11-19 06:54:03.405 323 11420.72 321.36 54472.82 88888.00 2014-11-19 06:54:03.905 323 11420.82 321.36 54472.77 88888.00 2014-11-19 06:54:04.405 323 11420.75 321.35 54472.87 88888.00 2014-11-19 06:54:04.905 323 11420.68 321.38 54472.89 88888.00 2014-11-19 06:54:05.405 323 11420.68 321.37 54472.86 88888.00 2014-11-19 06:54:05.905 323 11420.67 321.40 54472.81 88888.00 2014-11-19 06:54:06.405 323 11420.71 321.37 54472.82 88888.00 2014-11-19 06:54:06.905 323 11420.66 321.37 54472.77 88888.00 2014-11-19 06:54:07.405 323 11420.72 321.37 54472.63 88888.00 2014-11-19 06:54:07.905 323 11420.66 321.34 54472.61 88888.00 2014-11-19 06:54:08.405 323 11420.69 321.37 54472.57 88888.00 2014-11-19 06:54:08.905 323 11420.72 321.34 54472.59 88888.00 2014-11-19 06:54:09.405 323 11420.63 321.31 54472.52 88888.00 2014-11-19 06:54:09.905 323 11420.59 321.28 54472.56 88888.00 2014-11-19 06:54:10.405 323 11420.66 321.31 54472.55 88888.00 2014-11-19 06:54:10.905 323 11420.66 321.32 54472.59 88888.00 2014-11-19 06:54:11.405 323 11420.64 321.29 54472.54 88888.00 2014-11-19 06:54:11.905 323 11420.68 321.29 54472.54 88888.00 2014-11-19 06:54:12.405 323 11420.68 321.30 54472.55 88888.00 2014-11-19 06:54:12.905 323 11420.66 321.32 54472.46 88888.00 2014-11-19 06:54:13.405 323 11420.68 321.27 54472.49 88888.00 2014-11-19 06:54:13.905 323 11420.72 321.27 54472.48 88888.00 2014-11-19 06:54:14.405 323 11420.72 321.27 54472.58 88888.00 2014-11-19 06:54:14.905 323 11420.63 321.28 54472.57 88888.00 2014-11-19 06:54:15.405 323 11420.64 321.34 54472.58 88888.00 2014-11-19 06:54:15.905 323 11420.67 321.34 54472.59 88888.00 2014-11-19 06:54:16.405 323 11420.53 321.29 54472.56 88888.00 2014-11-19 06:54:16.905 323 11420.54 321.28 54472.58 88888.00 2014-11-19 06:54:17.405 323 11420.59 321.29 54472.57 88888.00 2014-11-19 06:54:17.905 323 11420.53 321.28 54472.57 88888.00 2014-11-19 06:54:18.405 323 11420.56 321.28 54472.55 88888.00 2014-11-19 06:54:18.905 323 11420.54 321.29 54472.60 88888.00 2014-11-19 06:54:19.405 323 11420.54 321.29 54472.49 88888.00 2014-11-19 06:54:19.905 323 11420.53 321.28 54472.55 88888.00 2014-11-19 06:54:20.405 323 11420.53 321.26 54472.58 88888.00 2014-11-19 06:54:20.905 323 11420.46 321.23 54472.64 88888.00 2014-11-19 06:54:21.405 323 11420.46 321.20 54472.63 88888.00 2014-11-19 06:54:21.905 323 11420.43 321.20 54472.59 88888.00 2014-11-19 06:54:22.405 323 11420.42 321.19 54472.59 88888.00 2014-11-19 06:54:22.905 323 11420.45 321.14 54472.55 88888.00 2014-11-19 06:54:23.405 323 11420.42 321.10 54472.61 88888.00 2014-11-19 06:54:23.905 323 11420.46 321.15 54472.63 88888.00 2014-11-19 06:54:24.405 323 11420.47 321.13 54472.56 88888.00 2014-11-19 06:54:24.905 323 11420.49 321.19 54472.55 88888.00 2014-11-19 06:54:25.405 323 11420.46 321.12 54472.50 88888.00 2014-11-19 06:54:25.905 323 11420.46 321.11 54472.51 88888.00 2014-11-19 06:54:26.405 323 11420.40 321.14 54472.54 88888.00 2014-11-19 06:54:26.905 323 11420.38 321.20 54472.61 88888.00 2014-11-19 06:54:27.405 323 11420.37 321.17 54472.57 88888.00 2014-11-19 06:54:27.905 323 11420.37 321.15 54472.58 88888.00 2014-11-19 06:54:28.405 323 11420.30 321.13 54472.55 88888.00 2014-11-19 06:54:28.905 323 11420.27 321.19 54472.54 88888.00 2014-11-19 06:54:29.405 323 11420.26 321.19 54472.61 88888.00 2014-11-19 06:54:29.905 323 11420.30 321.20 54472.54 88888.00 2014-11-19 06:54:30.405 323 11420.35 321.13 54472.49 88888.00 2014-11-19 06:54:30.905 323 11420.31 321.15 54472.42 88888.00 2014-11-19 06:54:31.405 323 11420.27 321.11 54472.51 88888.00 2014-11-19 06:54:31.905 323 11420.31 321.10 54472.55 88888.00 2014-11-19 06:54:32.405 323 11420.31 321.06 54472.50 88888.00 2014-11-19 06:54:32.905 323 11420.26 321.03 54472.48 88888.00 2014-11-19 06:54:33.405 323 11420.32 321.08 54472.40 88888.00 2014-11-19 06:54:33.905 323 11420.38 321.13 54472.39 88888.00 2014-11-19 06:54:34.405 323 11420.31 321.12 54472.42 88888.00 2014-11-19 06:54:34.905 323 11420.33 321.08 54472.51 88888.00 2014-11-19 06:54:35.405 323 11420.32 321.11 54472.38 88888.00 2014-11-19 06:54:35.905 323 11420.31 321.12 54472.37 88888.00 2014-11-19 06:54:36.405 323 11420.30 321.14 54472.39 88888.00 2014-11-19 06:54:36.905 323 11420.26 321.13 54472.37 88888.00 2014-11-19 06:54:37.405 323 11420.24 321.13 54472.38 88888.00 2014-11-19 06:54:37.905 323 11420.27 321.10 54472.40 88888.00 2014-11-19 06:54:38.405 323 11420.30 321.12 54472.49 88888.00 2014-11-19 06:54:38.905 323 11420.26 321.13 54472.46 88888.00 2014-11-19 06:54:39.405 323 11420.24 321.09 54472.49 88888.00 2014-11-19 06:54:39.905 323 11420.30 321.11 54472.42 88888.00 2014-11-19 06:54:40.405 323 11420.30 321.15 54472.46 88888.00 2014-11-19 06:54:40.905 323 11420.22 321.18 54472.40 88888.00 2014-11-19 06:54:41.405 323 11420.26 321.17 54472.37 88888.00 2014-11-19 06:54:41.905 323 11420.27 321.18 54472.41 88888.00 2014-11-19 06:54:42.405 323 11420.22 321.22 54472.39 88888.00 2014-11-19 06:54:42.905 323 11420.26 321.21 54472.46 88888.00 2014-11-19 06:54:43.405 323 11420.26 321.19 54472.39 88888.00 2014-11-19 06:54:43.905 323 11420.21 321.19 54472.45 88888.00 2014-11-19 06:54:44.405 323 11420.16 321.27 54472.45 88888.00 2014-11-19 06:54:44.905 323 11420.16 321.27 54472.48 88888.00 2014-11-19 06:54:45.405 323 11420.15 321.23 54472.46 88888.00 2014-11-19 06:54:45.905 323 11420.12 321.22 54472.48 88888.00 2014-11-19 06:54:46.405 323 11420.16 321.19 54472.43 88888.00 2014-11-19 06:54:46.905 323 11420.11 321.25 54472.47 88888.00 2014-11-19 06:54:47.405 323 11420.10 321.22 54472.49 88888.00 2014-11-19 06:54:47.905 323 11420.11 321.17 54472.52 88888.00 2014-11-19 06:54:48.405 323 11420.15 321.19 54472.57 88888.00 2014-11-19 06:54:48.905 323 11420.10 321.21 54472.51 88888.00 2014-11-19 06:54:49.405 323 11420.11 321.22 54472.47 88888.00 2014-11-19 06:54:49.905 323 11420.09 321.19 54472.38 88888.00 2014-11-19 06:54:50.405 323 11420.12 321.19 54472.45 88888.00 2014-11-19 06:54:50.905 323 11420.14 321.23 54472.42 88888.00 2014-11-19 06:54:51.405 323 11420.07 321.22 54472.47 88888.00 2014-11-19 06:54:51.905 323 11420.06 321.28 54472.51 88888.00 2014-11-19 06:54:52.405 323 11420.07 321.22 54472.50 88888.00 2014-11-19 06:54:52.905 323 11420.09 321.23 54472.48 88888.00 2014-11-19 06:54:53.405 323 11420.15 321.20 54472.50 88888.00 2014-11-19 06:54:53.905 323 11420.09 321.19 54472.55 88888.00 2014-11-19 06:54:54.405 323 11419.96 321.21 54472.52 88888.00 2014-11-19 06:54:54.905 323 11419.99 321.22 54472.66 88888.00 2014-11-19 06:54:55.405 323 11419.98 321.25 54472.73 88888.00 2014-11-19 06:54:55.905 323 11420.03 321.31 54472.76 88888.00 2014-11-19 06:54:56.405 323 11419.98 321.27 54472.68 88888.00 2014-11-19 06:54:56.905 323 11420.01 321.25 54472.69 88888.00 2014-11-19 06:54:57.405 323 11419.98 321.27 54472.74 88888.00 2014-11-19 06:54:57.905 323 11419.96 321.28 54472.65 88888.00 2014-11-19 06:54:58.405 323 11420.05 321.22 54472.69 88888.00 2014-11-19 06:54:58.905 323 11420.04 321.28 54472.69 88888.00 2014-11-19 06:54:59.405 323 11419.98 321.29 54472.75 88888.00 2014-11-19 06:54:59.905 323 11420.00 321.27 54472.80 88888.00 2014-11-19 06:55:00.405 323 11419.98 321.31 54472.69 88888.00 2014-11-19 06:55:00.905 323 11420.03 321.34 54472.75 88888.00 2014-11-19 06:55:01.405 323 11420.09 321.36 54472.76 88888.00 2014-11-19 06:55:01.905 323 11419.96 321.34 54472.82 88888.00 2014-11-19 06:55:02.405 323 11419.96 321.37 54472.85 88888.00 2014-11-19 06:55:02.905 323 11419.96 321.37 54472.86 88888.00 2014-11-19 06:55:03.405 323 11420.03 321.36 54472.90 88888.00 2014-11-19 06:55:03.905 323 11420.05 321.36 54472.85 88888.00 2014-11-19 06:55:04.405 323 11420.00 321.37 54472.85 88888.00 2014-11-19 06:55:04.905 323 11420.05 321.38 54472.82 88888.00 2014-11-19 06:55:05.405 323 11420.01 321.40 54472.80 88888.00 2014-11-19 06:55:05.905 323 11420.05 321.44 54472.74 88888.00 2014-11-19 06:55:06.405 323 11420.03 321.43 54472.77 88888.00 2014-11-19 06:55:06.905 323 11420.03 321.44 54472.85 88888.00 2014-11-19 06:55:07.405 323 11420.06 321.44 54472.86 88888.00 2014-11-19 06:55:07.905 323 11420.06 321.44 54472.91 88888.00 2014-11-19 06:55:08.405 323 11420.14 321.45 54472.76 88888.00 2014-11-19 06:55:08.905 323 11420.11 321.42 54472.73 88888.00 2014-11-19 06:55:09.405 323 11420.09 321.47 54472.69 88888.00 2014-11-19 06:55:09.905 323 11420.09 321.46 54472.72 88888.00 2014-11-19 06:55:10.405 323 11420.11 321.50 54472.65 88888.00 2014-11-19 06:55:10.905 323 11420.11 321.50 54472.67 88888.00 2014-11-19 06:55:11.405 323 11420.09 321.51 54472.71 88888.00 2014-11-19 06:55:11.905 323 11420.11 321.54 54472.63 88888.00 2014-11-19 06:55:12.405 323 11420.12 321.55 54472.66 88888.00 2014-11-19 06:55:12.905 323 11420.09 321.54 54472.68 88888.00 2014-11-19 06:55:13.405 323 11420.10 321.54 54472.73 88888.00 2014-11-19 06:55:13.905 323 11420.22 321.57 54472.66 88888.00 2014-11-19 06:55:14.405 323 11420.25 321.55 54472.56 88888.00 2014-11-19 06:55:14.905 323 11420.26 321.60 54472.24 88888.00 2014-11-19 06:55:15.405 323 11420.28 321.56 54472.43 88888.00 2014-11-19 06:55:15.905 323 11420.30 321.63 54472.59 88888.00 2014-11-19 06:55:16.405 323 11420.27 321.63 54472.69 88888.00 2014-11-19 06:55:16.905 323 11420.30 321.62 54472.56 88888.00 2014-11-19 06:55:17.405 323 11420.33 321.63 54472.50 88888.00 2014-11-19 06:55:17.905 323 11420.35 321.63 54472.43 88888.00 2014-11-19 06:55:18.405 323 11420.32 321.65 54472.52 88888.00 2014-11-19 06:55:18.905 323 11420.28 321.68 54472.43 88888.00 2014-11-19 06:55:19.405 323 11420.28 321.69 54472.36 88888.00 2014-11-19 06:55:19.905 323 11420.28 321.71 54472.19 88888.00 2014-11-19 06:55:20.405 323 11420.26 321.72 54472.14 88888.00 2014-11-19 06:55:20.905 323 11420.30 321.72 54472.21 88888.00 2014-11-19 06:55:21.405 323 11420.31 321.73 54472.10 88888.00 2014-11-19 06:55:21.905 323 11420.33 321.69 54472.14 88888.00 2014-11-19 06:55:22.405 323 11420.31 321.72 54472.04 88888.00 2014-11-19 06:55:22.905 323 11420.28 321.70 54472.14 88888.00 2014-11-19 06:55:23.405 323 11420.31 321.79 54472.08 88888.00 2014-11-19 06:55:23.905 323 11420.32 321.80 54472.15 88888.00 2014-11-19 06:55:24.405 323 11420.36 321.76 54472.19 88888.00 2014-11-19 06:55:24.905 323 11420.36 321.80 54472.17 88888.00 2014-11-19 06:55:25.405 323 11420.36 321.79 54472.28 88888.00 2014-11-19 06:55:25.905 323 11420.38 321.82 54472.28 88888.00 2014-11-19 06:55:26.405 323 11420.31 321.80 54472.34 88888.00 2014-11-19 06:55:26.905 323 11420.35 321.84 54472.20 88888.00 2014-11-19 06:55:27.405 323 11420.33 321.85 54472.17 88888.00 2014-11-19 06:55:27.905 323 11420.33 321.85 54472.14 88888.00 2014-11-19 06:55:28.405 323 11420.32 321.90 54472.06 88888.00 2014-11-19 06:55:28.905 323 11420.26 321.90 54472.11 88888.00 2014-11-19 06:55:29.405 323 11420.30 321.94 54472.04 88888.00 2014-11-19 06:55:29.905 323 11420.33 321.93 54472.17 88888.00 2014-11-19 06:55:30.405 323 11420.37 321.95 54472.15 88888.00 2014-11-19 06:55:30.905 323 11420.35 321.95 54472.10 88888.00 2014-11-19 06:55:31.405 323 11420.32 321.91 54472.20 88888.00 2014-11-19 06:55:31.905 323 11420.27 321.93 54472.19 88888.00 2014-11-19 06:55:32.405 323 11420.26 321.88 54472.27 88888.00 2014-11-19 06:55:32.905 323 11420.32 321.94 54472.19 88888.00 2014-11-19 06:55:33.405 323 11420.31 321.98 54472.16 88888.00 2014-11-19 06:55:33.905 323 11420.30 321.93 54472.20 88888.00 2014-11-19 06:55:34.405 323 11420.22 321.96 54472.19 88888.00 2014-11-19 06:55:34.905 323 11420.21 321.97 54472.36 88888.00 2014-11-19 06:55:35.405 323 11420.26 321.99 54472.30 88888.00 2014-11-19 06:55:35.905 323 11420.27 321.97 54472.40 88888.00 2014-11-19 06:55:36.405 323 11420.21 321.99 54472.45 88888.00 2014-11-19 06:55:36.905 323 11420.27 322.02 54472.37 88888.00 2014-11-19 06:55:37.405 323 11420.31 322.04 54472.40 88888.00 2014-11-19 06:55:37.905 323 11420.30 322.10 54472.37 88888.00 2014-11-19 06:55:38.405 323 11420.27 322.05 54472.47 88888.00 2014-11-19 06:55:38.905 323 11420.32 322.06 54472.47 88888.00 2014-11-19 06:55:39.405 323 11420.24 322.05 54472.48 88888.00 2014-11-19 06:55:39.905 323 11420.25 322.03 54472.47 88888.00 2014-11-19 06:55:40.405 323 11420.24 322.02 54472.40 88888.00 2014-11-19 06:55:40.905 323 11420.25 322.05 54472.48 88888.00 2014-11-19 06:55:41.405 323 11420.27 322.08 54472.49 88888.00 2014-11-19 06:55:41.905 323 11420.24 322.05 54472.55 88888.00 2014-11-19 06:55:42.405 323 11420.30 322.08 54472.43 88888.00 2014-11-19 06:55:42.905 323 11420.28 322.07 54472.54 88888.00 2014-11-19 06:55:43.405 323 11420.26 322.12 54472.57 88888.00 2014-11-19 06:55:43.905 323 11420.27 322.13 54472.63 88888.00 2014-11-19 06:55:44.405 323 11420.30 322.11 54472.63 88888.00 2014-11-19 06:55:44.905 323 11420.27 322.13 54472.55 88888.00 2014-11-19 06:55:45.405 323 11420.30 322.12 54472.58 88888.00 2014-11-19 06:55:45.905 323 11420.32 322.13 54472.63 88888.00 2014-11-19 06:55:46.405 323 11420.26 322.07 54472.76 88888.00 2014-11-19 06:55:46.905 323 11420.31 322.16 54472.71 88888.00 2014-11-19 06:55:47.405 323 11420.31 322.14 54472.73 88888.00 2014-11-19 06:55:47.905 323 11420.30 322.12 54472.63 88888.00 2014-11-19 06:55:48.405 323 11420.36 322.12 54472.58 88888.00 2014-11-19 06:55:48.905 323 11420.37 322.14 54472.56 88888.00 2014-11-19 06:55:49.405 323 11420.35 322.20 54472.55 88888.00 2014-11-19 06:55:49.905 323 11420.31 322.15 54472.58 88888.00 2014-11-19 06:55:50.405 323 11420.38 322.20 54472.48 88888.00 2014-11-19 06:55:50.905 323 11420.37 322.21 54472.61 88888.00 2014-11-19 06:55:51.405 323 11420.36 322.20 54472.56 88888.00 2014-11-19 06:55:51.905 323 11420.37 322.12 54472.59 88888.00 2014-11-19 06:55:52.405 323 11420.48 322.15 54472.59 88888.00 2014-11-19 06:55:52.905 323 11420.48 322.21 54472.54 88888.00 2014-11-19 06:55:53.405 323 11420.48 322.19 54472.59 88888.00 2014-11-19 06:55:53.905 323 11420.49 322.18 54472.58 88888.00 2014-11-19 06:55:54.405 323 11420.51 322.15 54472.61 88888.00 2014-11-19 06:55:54.905 323 11420.52 322.24 54472.49 88888.00 2014-11-19 06:55:55.405 323 11420.49 322.24 54472.52 88888.00 2014-11-19 06:55:55.905 323 11420.52 322.23 54472.50 88888.00 2014-11-19 06:55:56.405 323 11420.48 322.28 54472.46 88888.00 2014-11-19 06:55:56.905 323 11420.43 322.22 54472.46 88888.00 2014-11-19 06:55:57.405 323 11420.43 322.29 54472.29 88888.00 2014-11-19 06:55:57.905 323 11420.41 322.25 54472.32 88888.00 2014-11-19 06:55:58.405 323 11420.43 322.21 54472.41 88888.00 2014-11-19 06:55:58.905 323 11420.46 322.24 54472.45 88888.00 2014-11-19 06:55:59.405 323 11420.46 322.24 54472.46 88888.00 2014-11-19 06:55:59.905 323 11420.42 322.31 54472.33 88888.00 2014-11-19 06:56:00.405 323 11420.41 322.30 54472.43 88888.00 2014-11-19 06:56:00.905 323 11420.46 322.35 54472.45 88888.00 2014-11-19 06:56:01.405 323 11420.46 322.41 54472.42 88888.00 2014-11-19 06:56:01.905 323 11420.38 322.32 54472.59 88888.00 2014-11-19 06:56:02.405 323 11420.48 322.35 54472.39 88888.00 2014-11-19 06:56:02.905 323 11420.53 322.38 54472.46 88888.00 2014-11-19 06:56:03.405 323 11420.52 322.38 54472.49 88888.00 2014-11-19 06:56:03.905 323 11420.56 322.44 54472.38 88888.00 2014-11-19 06:56:04.405 323 11420.46 322.40 54472.50 88888.00 2014-11-19 06:56:04.905 323 11420.49 322.41 54472.41 88888.00 2014-11-19 06:56:05.405 323 11420.56 322.47 54472.32 88888.00 2014-11-19 06:56:05.905 323 11420.43 322.43 54472.40 88888.00 2014-11-19 06:56:06.405 323 11420.46 322.47 54472.34 88888.00 2014-11-19 06:56:06.905 323 11420.46 322.44 54472.40 88888.00 2014-11-19 06:56:07.405 323 11420.57 322.39 54472.36 88888.00 2014-11-19 06:56:07.905 323 11420.57 322.46 54472.21 88888.00 2014-11-19 06:56:08.405 323 11420.59 322.49 54472.28 88888.00 2014-11-19 06:56:08.905 323 11420.63 322.50 54472.30 88888.00 2014-11-19 06:56:09.405 323 11420.54 322.55 54472.19 88888.00 2014-11-19 06:56:09.905 323 11420.56 322.55 54472.30 88888.00 2014-11-19 06:56:10.405 323 11420.63 322.55 54472.19 88888.00 2014-11-19 06:56:10.905 323 11420.57 322.57 54472.15 88888.00 2014-11-19 06:56:11.405 323 11420.53 322.56 54472.33 88888.00 2014-11-19 06:56:11.905 323 11420.54 322.62 54472.31 88888.00 2014-11-19 06:56:12.405 323 11420.56 322.57 54472.25 88888.00 2014-11-19 06:56:12.905 323 11420.61 322.56 54472.38 88888.00 2014-11-19 06:56:13.405 323 11420.66 322.58 54472.32 88888.00 2014-11-19 06:56:13.905 323 11420.59 322.66 54472.34 88888.00 2014-11-19 06:56:14.405 323 11420.51 322.65 54472.37 88888.00 2014-11-19 06:56:14.905 323 11420.51 322.67 54472.31 88888.00 2014-11-19 06:56:15.405 323 11420.53 322.74 54472.31 88888.00 2014-11-19 06:56:15.905 323 11420.49 322.71 54472.42 88888.00 2014-11-19 06:56:16.405 323 11420.59 322.70 54472.37 88888.00 2014-11-19 06:56:16.905 323 11420.62 322.72 54472.38 88888.00 2014-11-19 06:56:17.405 323 11420.64 322.67 54472.49 88888.00 2014-11-19 06:56:17.905 323 11420.56 322.71 54472.42 88888.00 2014-11-19 06:56:18.405 323 11420.57 322.74 54472.34 88888.00 2014-11-19 06:56:18.905 323 11420.51 322.69 54472.31 88888.00 2014-11-19 06:56:19.405 323 11420.52 322.78 54472.28 88888.00 2014-11-19 06:56:19.905 323 11420.54 322.84 54472.21 88888.00 2014-11-19 06:56:20.405 323 11420.47 322.79 54472.29 88888.00 2014-11-19 06:56:20.905 323 11420.49 322.75 54472.29 88888.00 2014-11-19 06:56:21.405 323 11420.52 322.82 54472.14 88888.00 2014-11-19 06:56:21.905 323 11420.49 322.77 54472.23 88888.00 2014-11-19 06:56:22.405 323 11420.48 322.70 54472.34 88888.00 2014-11-19 06:56:22.905 323 11420.54 322.74 54472.22 88888.00 2014-11-19 06:56:23.405 323 11420.43 322.79 54472.29 88888.00 2014-11-19 06:56:23.905 323 11420.40 322.75 54472.52 88888.00 2014-11-19 06:56:24.405 323 11420.51 322.83 54472.47 88888.00 2014-11-19 06:56:24.905 323 11420.46 322.84 54472.47 88888.00 2014-11-19 06:56:25.405 323 11420.42 322.82 54472.56 88888.00 2014-11-19 06:56:25.905 323 11420.48 322.87 54472.50 88888.00 2014-11-19 06:56:26.405 323 11420.46 322.83 54472.61 88888.00 2014-11-19 06:56:26.905 323 11420.46 322.82 54472.82 88888.00 2014-11-19 06:56:27.405 323 11420.45 322.83 54472.74 88888.00 2014-11-19 06:56:27.905 323 11420.43 322.79 54472.85 88888.00 2014-11-19 06:56:28.405 323 11420.42 322.81 54472.80 88888.00 2014-11-19 06:56:28.905 323 11420.40 322.83 54472.74 88888.00 2014-11-19 06:56:29.405 323 11420.40 322.81 54472.87 88888.00 2014-11-19 06:56:29.905 323 11420.43 322.88 54472.75 88888.00 2014-11-19 06:56:30.405 323 11420.37 322.88 54472.80 88888.00 2014-11-19 06:56:30.905 323 11420.36 322.83 54472.82 88888.00 2014-11-19 06:56:31.405 323 11420.37 322.88 54472.81 88888.00 2014-11-19 06:56:31.905 323 11420.43 322.87 54472.84 88888.00 2014-11-19 06:56:32.405 323 11420.43 322.84 54472.89 88888.00 2014-11-19 06:56:32.905 323 11420.36 322.91 54472.84 88888.00 2014-11-19 06:56:33.405 323 11420.37 322.84 54472.86 88888.00 2014-11-19 06:56:33.905 323 11420.45 322.80 54472.73 88888.00 2014-11-19 06:56:34.405 323 11420.42 322.86 54472.82 88888.00 2014-11-19 06:56:34.905 323 11420.43 322.78 54472.82 88888.00 2014-11-19 06:56:35.405 323 11420.46 322.77 54472.82 88888.00 2014-11-19 06:56:35.905 323 11420.43 322.83 54472.93 88888.00 2014-11-19 06:56:36.405 323 11420.43 322.84 54472.85 88888.00 2014-11-19 06:56:36.905 323 11420.43 322.84 54472.89 88888.00 2014-11-19 06:56:37.405 323 11420.46 322.80 54472.93 88888.00 2014-11-19 06:56:37.905 323 11420.56 322.86 54472.91 88888.00 2014-11-19 06:56:38.405 323 11420.51 322.86 54473.02 88888.00 2014-11-19 06:56:38.905 323 11420.48 322.83 54473.02 88888.00 2014-11-19 06:56:39.405 323 11420.45 322.88 54473.02 88888.00 2014-11-19 06:56:39.905 323 11420.42 322.81 54473.09 88888.00 2014-11-19 06:56:40.405 323 11420.49 322.82 54473.00 88888.00 2014-11-19 06:56:40.905 323 11420.48 322.82 54473.02 88888.00 2014-11-19 06:56:41.405 323 11420.48 322.78 54473.01 88888.00 2014-11-19 06:56:41.905 323 11420.54 322.80 54473.04 88888.00 2014-11-19 06:56:42.405 323 11420.54 322.78 54473.10 88888.00 2014-11-19 06:56:42.905 323 11420.64 322.80 54473.10 88888.00 2014-11-19 06:56:43.405 323 11420.58 322.74 54473.16 88888.00 2014-11-19 06:56:43.905 323 11420.54 322.78 54473.07 88888.00 2014-11-19 06:56:44.405 323 11420.59 322.74 54473.11 88888.00 2014-11-19 06:56:44.905 323 11420.63 322.74 54473.18 88888.00 2014-11-19 06:56:45.405 323 11420.64 322.79 54473.17 88888.00 2014-11-19 06:56:45.905 323 11420.72 322.79 54473.18 88888.00 2014-11-19 06:56:46.405 323 11420.79 322.79 54473.07 88888.00 2014-11-19 06:56:46.905 323 11420.68 322.74 54473.15 88888.00 2014-11-19 06:56:47.405 323 11420.68 322.80 54473.11 88888.00 2014-11-19 06:56:47.905 323 11420.69 322.79 54473.10 88888.00 2014-11-19 06:56:48.405 323 11420.78 322.73 54473.01 88888.00 2014-11-19 06:56:48.905 323 11420.84 322.79 54472.96 88888.00 2014-11-19 06:56:49.406 323 11420.75 322.74 54473.09 88888.00 2014-11-19 06:56:49.906 323 11420.79 322.81 54472.94 88888.00 2014-11-19 06:56:50.406 323 11420.82 322.81 54472.99 88888.00 2014-11-19 06:56:50.906 323 11420.82 322.77 54472.93 88888.00 2014-11-19 06:56:51.406 323 11420.78 322.82 54472.96 88888.00 2014-11-19 06:56:51.906 323 11420.79 322.74 54473.15 88888.00 2014-11-19 06:56:52.406 323 11420.88 322.78 54473.10 88888.00 2014-11-19 06:56:52.906 323 11420.87 322.75 54473.13 88888.00 2014-11-19 06:56:53.406 323 11420.90 322.77 54473.00 88888.00 2014-11-19 06:56:53.906 323 11420.94 322.78 54473.08 88888.00 2014-11-19 06:56:54.406 323 11420.92 322.81 54473.09 88888.00 2014-11-19 06:56:54.906 323 11421.00 322.86 54472.98 88888.00 2014-11-19 06:56:55.406 323 11421.01 322.81 54473.02 88888.00 2014-11-19 06:56:55.906 323 11420.98 322.86 54472.90 88888.00 2014-11-19 06:56:56.406 323 11420.90 322.83 54472.87 88888.00 2014-11-19 06:56:56.906 323 11420.93 322.84 54472.89 88888.00 2014-11-19 06:56:57.406 323 11420.95 322.87 54472.77 88888.00 2014-11-19 06:56:57.906 323 11420.95 322.84 54472.80 88888.00 2014-11-19 06:56:58.406 323 11421.03 322.82 54472.67 88888.00 2014-11-19 06:56:58.906 323 11421.10 322.88 54472.65 88888.00 2014-11-19 06:56:59.406 323 11421.11 322.81 54472.78 88888.00 2014-11-19 06:56:59.906 323 11421.14 322.87 54472.81 88888.00 2014-11-19 06:57:00.406 323 11421.13 322.90 54472.81 88888.00 2014-11-19 06:57:00.906 323 11421.18 322.87 54472.80 88888.00 2014-11-19 06:57:01.406 323 11421.10 322.83 54472.67 88888.00 2014-11-19 06:57:01.906 323 11421.03 322.84 54472.81 88888.00 2014-11-19 06:57:02.406 323 11421.00 322.83 54472.77 88888.00 2014-11-19 06:57:02.906 323 11421.13 322.90 54472.68 88888.00 2014-11-19 06:57:03.406 323 11421.05 322.86 54472.73 88888.00 2014-11-19 06:57:03.906 323 11421.04 322.84 54472.71 88888.00 2014-11-19 06:57:04.406 323 11421.08 322.87 54472.68 88888.00 2014-11-19 06:57:04.906 323 11421.09 322.87 54472.80 88888.00 2014-11-19 06:57:05.406 323 11421.14 322.87 54472.74 88888.00 2014-11-19 06:57:05.906 323 11421.03 322.87 54472.73 88888.00 2014-11-19 06:57:06.406 323 11421.00 322.84 54472.68 88888.00 2014-11-19 06:57:06.906 323 11421.06 322.89 54472.69 88888.00 2014-11-19 06:57:07.406 323 11421.10 322.87 54472.86 88888.00 2014-11-19 06:57:07.906 323 11421.14 322.86 54472.91 88888.00 2014-11-19 06:57:08.406 323 11421.24 322.92 54472.82 88888.00 2014-11-19 06:57:08.906 323 11421.14 322.89 54472.87 88888.00 2014-11-19 06:57:09.406 323 11421.15 322.90 54472.87 88888.00 2014-11-19 06:57:09.906 323 11421.13 322.91 54472.82 88888.00 2014-11-19 06:57:10.406 323 11421.14 322.86 54472.86 88888.00 2014-11-19 06:57:10.906 323 11421.21 322.86 54472.75 88888.00 2014-11-19 06:57:11.406 323 11421.18 322.84 54472.81 88888.00 2014-11-19 06:57:11.906 323 11421.16 322.89 54472.95 88888.00 2014-11-19 06:57:12.406 323 11421.13 322.91 54472.98 88888.00 2014-11-19 06:57:12.906 323 11421.14 322.88 54473.03 88888.00 2014-11-19 06:57:13.406 323 11421.20 322.84 54472.93 88888.00 2014-11-19 06:57:13.906 323 11421.19 322.87 54473.00 88888.00 2014-11-19 06:57:14.406 323 11421.21 322.89 54473.03 88888.00 2014-11-19 06:57:14.906 323 11421.20 322.96 54472.93 88888.00 2014-11-19 06:57:15.406 323 11421.22 322.90 54472.93 88888.00 2014-11-19 06:57:15.906 323 11421.25 322.86 54472.91 88888.00 2014-11-19 06:57:16.406 323 11421.24 322.89 54472.90 88888.00 2014-11-19 06:57:16.906 323 11421.25 322.87 54472.98 88888.00 2014-11-19 06:57:17.406 323 11421.34 322.92 54472.93 88888.00 2014-11-19 06:57:17.906 323 11421.30 322.88 54472.99 88888.00 2014-11-19 06:57:18.406 323 11421.30 322.94 54473.03 88888.00 2014-11-19 06:57:18.906 323 11421.39 323.01 54472.94 88888.00 2014-11-19 06:57:19.406 323 11421.36 322.92 54472.94 88888.00 2014-11-19 06:57:19.906 323 11421.34 322.94 54472.86 88888.00 2014-11-19 06:57:20.406 323 11421.40 322.91 54472.92 88888.00 2014-11-19 06:57:20.906 323 11421.37 322.89 54473.00 88888.00 2014-11-19 06:57:21.406 323 11421.46 322.95 54472.91 88888.00 2014-11-19 06:57:21.906 323 11421.42 322.84 54473.01 88888.00 2014-11-19 06:57:22.406 323 11421.41 322.87 54472.91 88888.00 2014-11-19 06:57:22.906 323 11421.46 322.95 54472.89 88888.00 2014-11-19 06:57:23.406 323 11421.51 322.91 54472.83 88888.00 2014-11-19 06:57:23.906 323 11421.52 322.95 54472.74 88888.00 2014-11-19 06:57:24.406 323 11421.47 322.95 54472.80 88888.00 2014-11-19 06:57:24.906 323 11421.46 322.94 54473.00 88888.00 2014-11-19 06:57:25.406 323 11421.52 322.98 54472.91 88888.00 2014-11-19 06:57:25.906 323 11421.53 323.00 54472.93 88888.00 2014-11-19 06:57:26.406 323 11421.57 323.04 54472.93 88888.00 2014-11-19 06:57:26.906 323 11421.68 323.06 54472.80 88888.00 2014-11-19 06:57:27.406 323 11421.69 322.98 54472.87 88888.00 2014-11-19 06:57:27.906 323 11421.63 322.98 54472.78 88888.00 2014-11-19 06:57:28.406 323 11421.68 323.00 54472.74 88888.00 2014-11-19 06:57:28.906 323 11421.66 322.96 54472.81 88888.00 2014-11-19 06:57:29.406 323 11421.77 322.98 54472.77 88888.00 2014-11-19 06:57:29.906 323 11421.73 323.04 54472.82 88888.00 2014-11-19 06:57:30.406 323 11421.74 323.00 54472.85 88888.00 2014-11-19 06:57:30.906 323 11421.77 323.07 54472.66 88888.00 2014-11-19 06:57:31.406 323 11421.72 323.09 54472.71 88888.00 2014-11-19 06:57:31.906 323 11421.72 323.06 54472.82 88888.00 2014-11-19 06:57:32.406 323 11421.74 323.09 54472.72 88888.00 2014-11-19 06:57:32.906 323 11421.83 323.04 54472.82 88888.00 2014-11-19 06:57:33.406 323 11421.83 323.01 54472.77 88888.00 2014-11-19 06:57:33.906 323 11421.84 323.05 54472.59 88888.00 2014-11-19 06:57:34.406 323 11421.89 323.14 54472.68 88888.00 2014-11-19 06:57:34.906 323 11421.89 323.06 54472.83 88888.00 2014-11-19 06:57:35.406 323 11421.95 323.07 54472.68 88888.00 2014-11-19 06:57:35.906 323 11421.97 323.08 54472.60 88888.00 2014-11-19 06:57:36.406 323 11422.00 323.05 54472.65 88888.00 2014-11-19 06:57:36.906 323 11421.98 323.14 54472.63 88888.00 2014-11-19 06:57:37.406 323 11422.02 323.16 54472.59 88888.00 2014-11-19 06:57:37.906 323 11422.08 323.12 54472.66 88888.00 2014-11-19 06:57:38.406 323 11422.09 323.12 54472.57 88888.00 2014-11-19 06:57:38.906 323 11422.11 323.19 54472.48 88888.00 2014-11-19 06:57:39.406 323 11421.98 323.25 54472.59 88888.00 2014-11-19 06:57:39.906 323 11422.05 323.17 54472.73 88888.00 2014-11-19 06:57:40.406 323 11422.10 323.19 54472.58 88888.00 2014-11-19 06:57:40.906 323 11422.04 323.21 54472.61 88888.00 2014-11-19 06:57:41.406 323 11422.10 323.15 54472.63 88888.00 2014-11-19 06:57:41.906 323 11422.16 323.20 54472.39 88888.00 2014-11-19 06:57:42.406 323 11422.21 323.26 54472.37 88888.00 2014-11-19 06:57:42.906 323 11422.18 323.25 54472.55 88888.00 2014-11-19 06:57:43.406 323 11422.20 323.28 54472.48 88888.00 2014-11-19 06:57:43.906 323 11422.25 323.32 54472.33 88888.00 2014-11-19 06:57:44.406 323 11422.26 323.31 54472.31 88888.00 2014-11-19 06:57:44.906 323 11422.16 323.30 54472.39 88888.00 2014-11-19 06:57:45.406 323 11422.24 323.25 54472.31 88888.00 2014-11-19 06:57:45.906 323 11422.29 323.30 54472.28 88888.00 2014-11-19 06:57:46.406 323 11422.29 323.34 54472.24 88888.00 2014-11-19 06:57:46.906 323 11422.20 323.30 54472.33 88888.00 2014-11-19 06:57:47.406 323 11422.23 323.28 54472.45 88888.00 2014-11-19 06:57:47.906 323 11422.31 323.33 54472.31 88888.00 2014-11-19 06:57:48.406 323 11422.25 323.39 54472.23 88888.00 2014-11-19 06:57:48.906 323 11422.25 323.36 54472.33 88888.00 2014-11-19 06:57:49.406 323 11422.30 323.32 54472.36 88888.00 2014-11-19 06:57:49.906 323 11422.34 323.38 54472.25 88888.00 2014-11-19 06:57:50.406 323 11422.30 323.42 54472.17 88888.00 2014-11-19 06:57:50.906 323 11422.26 323.42 54472.25 88888.00 2014-11-19 06:57:51.406 323 11422.26 323.37 54472.41 88888.00 2014-11-19 06:57:51.906 323 11422.30 323.37 54472.36 88888.00 2014-11-19 06:57:52.406 323 11422.39 323.42 54472.22 88888.00 2014-11-19 06:57:52.906 323 11422.36 323.38 54472.24 88888.00 2014-11-19 06:57:53.406 323 11422.37 323.33 54472.31 88888.00 2014-11-19 06:57:53.906 323 11422.41 323.31 54472.27 88888.00 2014-11-19 06:57:54.406 323 11422.49 323.37 54472.17 88888.00 2014-11-19 06:57:54.906 323 11422.49 323.46 54472.12 88888.00 2014-11-19 06:57:55.406 323 11422.47 323.47 54472.17 88888.00 2014-11-19 06:57:55.906 323 11422.45 323.41 54472.29 88888.00 2014-11-19 06:57:56.406 323 11422.50 323.40 54472.31 88888.00 2014-11-19 06:57:56.906 323 11422.52 323.47 54472.19 88888.00 2014-11-19 06:57:57.406 323 11422.54 323.47 54472.27 88888.00 2014-11-19 06:57:57.906 323 11422.52 323.38 54472.34 88888.00 2014-11-19 06:57:58.406 323 11422.45 323.37 54472.37 88888.00 2014-11-19 06:57:58.906 323 11422.57 323.42 54472.28 88888.00 2014-11-19 06:57:59.406 323 11422.61 323.46 54472.24 88888.00 2014-11-19 06:57:59.906 323 11422.63 323.47 54472.32 88888.00 2014-11-19 06:58:00.406 323 11422.62 323.48 54472.29 88888.00 2014-11-19 06:58:00.906 323 11422.65 323.47 54472.17 88888.00 2014-11-19 06:58:01.406 323 11422.62 323.54 54472.05 88888.00 2014-11-19 06:58:01.906 323 11422.60 323.55 54472.05 88888.00 2014-11-19 06:58:02.406 323 11422.62 323.48 54472.21 88888.00 2014-11-19 06:58:02.906 323 11422.65 323.45 54472.30 88888.00 2014-11-19 06:58:03.406 323 11422.71 323.51 54472.28 88888.00 2014-11-19 06:58:03.906 323 11422.77 323.57 54472.15 88888.00 2014-11-19 06:58:04.406 323 11422.72 323.59 54472.14 88888.00 2014-11-19 06:58:04.906 323 11422.68 323.56 54472.27 88888.00 2014-11-19 06:58:05.406 323 11422.71 323.50 54472.33 88888.00 2014-11-19 06:58:05.906 323 11422.72 323.51 54472.25 88888.00 2014-11-19 06:58:06.406 323 11422.73 323.56 54472.12 88888.00 2014-11-19 06:58:06.906 323 11422.75 323.55 54472.14 88888.00 2014-11-19 06:58:07.406 323 11422.72 323.55 54472.17 88888.00 2014-11-19 06:58:07.906 323 11422.75 323.55 54472.23 88888.00 2014-11-19 06:58:08.406 323 11422.78 323.58 54472.12 88888.00 2014-11-19 06:58:08.906 323 11422.84 323.63 54471.93 88888.00 2014-11-19 06:58:09.406 323 11422.83 323.71 54471.88 88888.00 2014-11-19 06:58:09.906 323 11422.83 323.70 54471.93 88888.00 2014-11-19 06:58:10.406 323 11422.83 323.64 54472.05 88888.00 2014-11-19 06:58:10.906 323 11422.84 323.62 54472.17 88888.00 2014-11-19 06:58:11.406 323 11422.84 323.62 54472.10 88888.00 2014-11-19 06:58:11.906 323 11422.83 323.62 54472.01 88888.00 2014-11-19 06:58:12.406 323 11422.79 323.64 54471.95 88888.00 2014-11-19 06:58:12.906 323 11422.75 323.67 54472.06 88888.00 2014-11-19 06:58:13.406 323 11422.83 323.65 54472.21 88888.00 2014-11-19 06:58:13.906 323 11422.89 323.64 54472.25 88888.00 2014-11-19 06:58:14.406 323 11422.94 323.65 54472.27 88888.00 2014-11-19 06:58:14.906 323 11422.98 323.71 54472.24 88888.00 2014-11-19 06:58:15.406 323 11422.94 323.80 54472.22 88888.00 2014-11-19 06:58:15.906 323 11422.94 323.72 54472.30 88888.00 2014-11-19 06:58:16.406 323 11422.89 323.67 54472.36 88888.00 2014-11-19 06:58:16.906 323 11422.97 323.65 54472.36 88888.00 2014-11-19 06:58:17.406 323 11423.01 323.68 54472.27 88888.00 2014-11-19 06:58:17.906 323 11423.03 323.75 54472.12 88888.00 2014-11-19 06:58:18.406 323 11422.99 323.76 54472.27 88888.00 2014-11-19 06:58:18.906 323 11422.98 323.71 54472.36 88888.00 2014-11-19 06:58:19.406 323 11423.04 323.68 54472.30 88888.00 2014-11-19 06:58:19.906 323 11423.08 323.66 54472.19 88888.00 2014-11-19 06:58:20.406 323 11423.19 323.68 54472.06 88888.00 2014-11-19 06:58:20.906 323 11423.25 323.73 54472.15 88888.00 2014-11-19 06:58:21.406 323 11423.28 323.70 54472.28 88888.00 2014-11-19 06:58:21.906 323 11423.30 323.67 54472.34 88888.00 2014-11-19 06:58:22.406 323 11423.26 323.67 54472.28 88888.00 2014-11-19 06:58:22.906 323 11423.28 323.71 54472.12 88888.00 2014-11-19 06:58:23.406 323 11423.33 323.76 54472.10 88888.00 2014-11-19 06:58:23.906 323 11423.34 323.84 54472.12 88888.00 2014-11-19 06:58:24.406 323 11423.41 323.80 54472.12 88888.00 2014-11-19 06:58:24.906 323 11423.44 323.73 54472.16 88888.00 2014-11-19 06:58:25.406 323 11423.48 323.73 54472.24 88888.00 2014-11-19 06:58:25.906 323 11423.34 323.73 54472.15 88888.00 2014-11-19 06:58:26.406 323 11423.41 323.80 54471.98 88888.00 2014-11-19 06:58:26.906 323 11423.49 323.87 54471.95 88888.00 2014-11-19 06:58:27.406 323 11423.52 323.83 54471.99 88888.00 2014-11-19 06:58:27.906 323 11423.51 323.81 54472.12 88888.00 2014-11-19 06:58:28.406 323 11423.54 323.82 54472.15 88888.00 2014-11-19 06:58:28.906 323 11423.57 323.82 54472.14 88888.00 2014-11-19 06:58:29.406 323 11423.57 323.79 54472.05 88888.00 2014-11-19 06:58:29.906 323 11423.60 323.81 54471.98 88888.00 2014-11-19 06:58:30.406 323 11423.65 323.88 54471.94 88888.00 2014-11-19 06:58:30.906 323 11423.65 323.88 54471.97 88888.00 2014-11-19 06:58:31.406 323 11423.62 323.85 54472.01 88888.00 2014-11-19 06:58:31.906 323 11423.57 323.77 54472.07 88888.00 2014-11-19 06:58:32.406 323 11423.56 323.73 54472.06 88888.00 2014-11-19 06:58:32.906 323 11423.64 323.77 54471.99 88888.00 2014-11-19 06:58:33.406 323 11423.66 323.85 54471.97 88888.00 2014-11-19 06:58:33.906 323 11423.70 323.90 54471.85 88888.00 2014-11-19 06:58:34.406 323 11423.73 323.92 54471.86 88888.00 2014-11-19 06:58:34.906 323 11423.78 323.92 54471.95 88888.00 2014-11-19 06:58:35.406 323 11423.76 323.91 54471.98 88888.00 2014-11-19 06:58:35.906 323 11423.66 323.88 54472.07 88888.00 2014-11-19 06:58:36.406 323 11423.70 323.83 54472.07 88888.00 2014-11-19 06:58:36.906 323 11423.71 323.87 54472.07 88888.00 2014-11-19 06:58:37.406 323 11423.81 323.89 54471.96 88888.00 2014-11-19 06:58:37.906 323 11423.86 323.92 54471.89 88888.00 2014-11-19 06:58:38.406 323 11423.82 323.92 54471.86 88888.00 2014-11-19 06:58:38.906 323 11423.78 323.90 54471.85 88888.00 2014-11-19 06:58:39.406 323 11423.82 323.83 54471.90 88888.00 2014-11-19 06:58:39.906 323 11423.86 323.75 54471.97 88888.00 2014-11-19 06:58:40.406 323 11423.78 323.77 54472.03 88888.00 2014-11-19 06:58:40.906 323 11423.78 323.80 54472.05 88888.00 2014-11-19 06:58:41.406 323 11423.88 323.83 54472.05 88888.00 2014-11-19 06:58:41.906 323 11423.98 323.82 54471.89 88888.00 2014-11-19 06:58:42.406 323 11423.99 323.87 54471.86 88888.00 2014-11-19 06:58:42.906 323 11424.02 323.87 54471.95 88888.00 2014-11-19 06:58:43.406 323 11423.92 323.82 54472.03 88888.00 2014-11-19 06:58:43.906 323 11423.92 323.79 54472.10 88888.00 2014-11-19 06:58:44.406 323 11423.93 323.74 54472.12 88888.00 2014-11-19 06:58:44.906 323 11424.03 323.76 54472.03 88888.00 2014-11-19 06:58:45.406 323 11424.12 323.83 54471.99 88888.00 2014-11-19 06:58:45.906 323 11424.22 323.91 54471.95 88888.00 2014-11-19 06:58:46.406 323 11424.25 323.97 54472.06 88888.00 2014-11-19 06:58:46.906 323 11424.24 323.87 54471.87 88888.00 2014-11-19 06:58:47.406 323 11424.23 323.81 54471.94 88888.00 2014-11-19 06:58:47.906 323 11424.24 323.79 54472.22 88888.00 2014-11-19 06:58:48.406 323 11424.30 323.82 54472.21 88888.00 2014-11-19 06:58:48.906 323 11424.32 323.92 54472.05 88888.00 2014-11-19 06:58:49.406 323 11424.38 323.96 54471.99 88888.00 2014-11-19 06:58:49.906 323 11424.38 323.91 54472.08 88888.00 2014-11-19 06:58:50.406 323 11424.37 323.83 54472.05 88888.00 2014-11-19 06:58:50.906 323 11424.34 323.89 54472.08 88888.00 2014-11-19 06:58:51.406 323 11424.41 323.84 54472.13 88888.00 2014-11-19 06:58:51.906 323 11424.43 323.88 54472.16 88888.00 2014-11-19 06:58:52.406 323 11424.46 323.88 54472.05 88888.00 2014-11-19 06:58:52.906 323 11424.51 323.91 54471.94 88888.00 2014-11-19 06:58:53.406 323 11424.61 323.91 54471.93 88888.00 2014-11-19 06:58:53.906 323 11424.58 323.95 54471.90 88888.00 2014-11-19 06:58:54.406 323 11424.61 323.97 54471.97 88888.00 2014-11-19 06:58:54.906 323 11424.65 323.93 54471.92 88888.00 2014-11-19 06:58:55.406 323 11424.66 323.92 54471.98 88888.00 2014-11-19 06:58:55.906 323 11424.65 323.88 54472.03 88888.00 2014-11-19 06:58:56.406 323 11424.70 323.91 54471.95 88888.00 2014-11-19 06:58:56.906 323 11424.75 324.01 54471.93 88888.00 2014-11-19 06:58:57.406 323 11424.77 324.04 54471.84 88888.00 2014-11-19 06:58:57.906 323 11424.75 324.04 54471.77 88888.00 2014-11-19 06:58:58.406 323 11424.81 324.04 54471.76 88888.00 2014-11-19 06:58:58.906 323 11424.81 324.02 54471.82 88888.00 2014-11-19 06:58:59.406 323 11424.81 324.01 54471.78 88888.00 2014-11-19 06:58:59.906 323 11424.77 324.04 54471.86 88888.00 2014-11-19 06:59:00.406 323 11424.79 323.98 54471.98 88888.00 2014-11-19 06:59:00.906 323 11424.79 323.99 54471.99 88888.00 2014-11-19 06:59:01.406 323 11424.80 323.98 54471.99 88888.00 2014-11-19 06:59:01.906 323 11424.90 323.98 54471.88 88888.00 2014-11-19 06:59:02.406 323 11424.96 323.97 54471.76 88888.00 2014-11-19 06:59:02.906 323 11424.96 324.00 54471.70 88888.00 2014-11-19 06:59:03.406 323 11425.06 324.02 54471.61 88888.00 2014-11-19 06:59:03.906 323 11425.14 324.08 54471.54 88888.00 2014-11-19 06:59:04.406 323 11425.07 324.12 54471.51 88888.00 2014-11-19 06:59:04.906 323 11425.02 324.09 54471.43 88888.00 2014-11-19 06:59:05.406 323 11425.07 324.08 54471.35 88888.00 2014-11-19 06:59:05.906 323 11425.17 324.07 54471.45 88888.00 2014-11-19 06:59:06.406 323 11425.19 324.09 54471.45 88888.00 2014-11-19 06:59:06.906 323 11425.19 324.10 54471.46 88888.00 2014-11-19 06:59:07.406 323 11425.16 324.16 54471.55 88888.00 2014-11-19 06:59:07.906 323 11425.16 324.18 54471.54 88888.00 2014-11-19 06:59:08.406 323 11425.18 324.15 54471.58 88888.00 2014-11-19 06:59:08.906 323 11425.21 324.13 54471.63 88888.00 2014-11-19 06:59:09.406 323 11425.28 324.14 54471.63 88888.00 2014-11-19 06:59:09.906 323 11425.29 324.16 54471.60 88888.00 2014-11-19 06:59:10.406 323 11425.32 324.22 54471.55 88888.00 2014-11-19 06:59:10.906 323 11425.31 324.18 54471.54 88888.00 2014-11-19 06:59:11.406 323 11425.39 324.18 54471.57 88888.00 2014-11-19 06:59:11.906 323 11425.35 324.17 54471.63 88888.00 2014-11-19 06:59:12.406 323 11425.39 324.16 54471.59 88888.00 2014-11-19 06:59:12.906 323 11425.44 324.18 54471.55 88888.00 2014-11-19 06:59:13.406 323 11425.40 324.22 54471.58 88888.00 2014-11-19 06:59:13.906 323 11425.52 324.18 54471.59 88888.00 2014-11-19 06:59:14.406 323 11425.52 324.17 54471.59 88888.00 2014-11-19 06:59:14.906 323 11425.52 324.17 54471.60 88888.00 2014-11-19 06:59:15.406 323 11425.53 324.19 54471.52 88888.00 2014-11-19 06:59:15.906 323 11425.54 324.19 54471.51 88888.00 2014-11-19 06:59:16.406 323 11425.60 324.23 54471.55 88888.00 2014-11-19 06:59:16.906 323 11425.64 324.24 54471.50 88888.00 2014-11-19 06:59:17.406 323 11425.65 324.23 54471.45 88888.00 2014-11-19 06:59:17.906 323 11425.64 324.23 54471.40 88888.00 2014-11-19 06:59:18.406 323 11425.59 324.27 54471.37 88888.00 2014-11-19 06:59:18.906 323 11425.55 324.32 54471.43 88888.00 2014-11-19 06:59:19.406 323 11425.60 324.35 54471.44 88888.00 2014-11-19 06:59:19.906 323 11425.64 324.38 54471.44 88888.00 2014-11-19 06:59:20.406 323 11425.75 324.34 54471.41 88888.00 2014-11-19 06:59:20.906 323 11425.76 324.34 54471.42 88888.00 2014-11-19 06:59:21.406 323 11425.80 324.36 54471.41 88888.00 2014-11-19 06:59:21.906 323 11425.84 324.34 54471.38 88888.00 2014-11-19 06:59:22.406 323 11425.85 324.38 54471.45 88888.00 2014-11-19 06:59:22.906 323 11425.84 324.38 54471.53 88888.00 2014-11-19 06:59:23.406 323 11425.80 324.40 54471.46 88888.00 2014-11-19 06:59:23.906 323 11425.85 324.41 54471.36 88888.00 2014-11-19 06:59:24.406 323 11425.84 324.44 54471.36 88888.00 2014-11-19 06:59:24.906 323 11425.89 324.44 54471.38 88888.00 2014-11-19 06:59:25.406 323 11425.90 324.48 54471.36 88888.00 2014-11-19 06:59:25.906 323 11425.91 324.49 54471.35 88888.00 2014-11-19 06:59:26.406 323 11425.95 324.49 54471.34 88888.00 2014-11-19 06:59:26.906 323 11426.00 324.49 54471.37 88888.00 2014-11-19 06:59:27.406 323 11426.00 324.49 54471.31 88888.00 2014-11-19 06:59:27.906 323 11426.06 324.55 54471.22 88888.00 2014-11-19 06:59:28.406 323 11426.12 324.56 54471.19 88888.00 2014-11-19 06:59:28.906 323 11426.12 324.59 54471.19 88888.00 2014-11-19 06:59:29.406 323 11426.12 324.59 54471.23 88888.00 2014-11-19 06:59:29.906 323 11426.10 324.55 54471.18 88888.00 2014-11-19 06:59:30.406 323 11426.17 324.52 54471.23 88888.00 2014-11-19 06:59:30.906 323 11426.20 324.55 54471.28 88888.00 2014-11-19 06:59:31.406 323 11426.16 324.53 54471.32 88888.00 2014-11-19 06:59:31.906 323 11426.18 324.55 54471.23 88888.00 2014-11-19 06:59:32.406 323 11426.27 324.55 54471.18 88888.00 2014-11-19 06:59:32.906 323 11426.29 324.55 54471.19 88888.00 2014-11-19 06:59:33.406 323 11426.28 324.57 54471.16 88888.00 2014-11-19 06:59:33.906 323 11426.32 324.65 54471.15 88888.00 2014-11-19 06:59:34.406 323 11426.47 324.68 54471.02 88888.00 2014-11-19 06:59:34.906 323 11426.59 324.66 54470.93 88888.00 2014-11-19 06:59:35.406 323 11426.62 324.63 54470.91 88888.00 2014-11-19 06:59:35.906 323 11426.65 324.60 54470.99 88888.00 2014-11-19 06:59:36.406 323 11426.52 324.57 54471.01 88888.00 2014-11-19 06:59:36.906 323 11426.60 324.55 54470.99 88888.00 2014-11-19 06:59:37.406 323 11426.59 324.56 54470.99 88888.00 2014-11-19 06:59:37.906 323 11426.65 324.61 54471.01 88888.00 2014-11-19 06:59:38.406 323 11426.69 324.65 54470.90 88888.00 2014-11-19 06:59:38.906 323 11426.73 324.67 54470.82 88888.00 2014-11-19 06:59:39.406 323 11426.79 324.66 54470.74 88888.00 2014-11-19 06:59:39.906 323 11426.74 324.65 54470.73 88888.00 2014-11-19 06:59:40.406 323 11426.71 324.64 54470.87 88888.00 2014-11-19 06:59:40.906 323 11426.73 324.64 54470.98 88888.00 2014-11-19 06:59:41.406 323 11426.74 324.64 54470.99 88888.00 2014-11-19 06:59:41.906 323 11426.69 324.55 54470.82 88888.00 2014-11-19 06:59:42.406 323 11426.71 324.67 54470.72 88888.00 2014-11-19 06:59:42.906 323 11426.80 324.68 54470.64 88888.00 2014-11-19 06:59:43.406 323 11426.85 324.60 54470.66 88888.00 2014-11-19 06:59:43.906 323 11426.81 324.64 54470.74 88888.00 2014-11-19 06:59:44.406 323 11426.83 324.67 54470.72 88888.00 2014-11-19 06:59:44.906 323 11426.76 324.68 54470.56 88888.00 2014-11-19 06:59:45.406 323 11426.80 324.69 54470.45 88888.00 2014-11-19 06:59:45.906 323 11426.93 324.76 54470.36 88888.00 2014-11-19 06:59:46.406 323 11426.89 324.73 54470.47 88888.00 2014-11-19 06:59:46.906 323 11426.91 324.65 54470.58 88888.00 2014-11-19 06:59:47.406 323 11426.86 324.73 54470.57 88888.00 2014-11-19 06:59:47.906 323 11426.80 324.80 54470.47 88888.00 2014-11-19 06:59:48.406 323 11426.83 324.82 54470.40 88888.00 2014-11-19 06:59:48.906 323 11426.85 324.77 54470.50 88888.00 2014-11-19 06:59:49.406 323 11426.88 324.73 54470.72 88888.00 2014-11-19 06:59:49.906 323 11426.84 324.75 54470.75 88888.00 2014-11-19 06:59:50.406 323 11426.80 324.82 54470.70 88888.00 2014-11-19 06:59:50.906 323 11426.81 324.86 54470.61 88888.00 2014-11-19 06:59:51.406 323 11426.78 324.84 54470.59 88888.00 2014-11-19 06:59:51.906 323 11426.84 324.80 54470.56 88888.00 2014-11-19 06:59:52.406 323 11426.80 324.73 54470.67 88888.00 2014-11-19 06:59:52.906 323 11426.74 324.76 54470.67 88888.00 2014-11-19 06:59:53.406 323 11426.79 324.81 54470.63 88888.00 2014-11-19 06:59:53.906 323 11426.79 324.86 54470.61 88888.00 2014-11-19 06:59:54.407 323 11426.80 324.85 54470.65 88888.00 2014-11-19 06:59:54.907 323 11426.71 324.81 54470.87 88888.00 2014-11-19 06:59:55.407 323 11426.71 324.75 54470.96 88888.00 2014-11-19 06:59:55.907 323 11426.78 324.81 54470.98 88888.00 2014-11-19 06:59:56.407 323 11426.76 324.88 54470.90 88888.00 2014-11-19 06:59:56.907 323 11426.79 324.89 54470.76 88888.00 2014-11-19 06:59:57.407 323 11426.74 324.81 54470.73 88888.00 2014-11-19 06:59:57.907 323 11426.69 324.75 54470.79 88888.00 2014-11-19 06:59:58.407 323 11426.70 324.75 54470.92 88888.00 2014-11-19 06:59:58.907 323 11426.60 324.73 54470.97 88888.00 2014-11-19 06:59:59.407 323 11426.60 324.80 54470.91 88888.00 2014-11-19 06:59:59.907 323 11426.68 324.82 54470.84 88888.00 2014-11-19 07:00:00.407 323 11426.68 324.76 54470.85 88888.00 2014-11-19 07:00:00.907 323 11426.70 324.82 54470.99 88888.00 2014-11-19 07:00:01.407 323 11426.64 324.81 54471.10 88888.00 2014-11-19 07:00:01.907 323 11426.60 324.78 54471.14 88888.00 2014-11-19 07:00:02.407 323 11426.57 324.76 54471.22 88888.00 2014-11-19 07:00:02.907 323 11426.58 324.78 54471.20 88888.00 2014-11-19 07:00:03.407 323 11426.57 324.83 54471.15 88888.00 2014-11-19 07:00:03.907 323 11426.60 324.83 54471.11 88888.00 2014-11-19 07:00:04.407 323 11426.69 324.89 54471.14 88888.00 2014-11-19 07:00:04.907 323 11426.65 324.86 54471.09 88888.00 2014-11-19 07:00:05.407 323 11426.57 324.77 54471.20 88888.00 2014-11-19 07:00:05.907 323 11426.58 324.75 54471.33 88888.00 2014-11-19 07:00:06.407 323 11426.57 324.73 54471.42 88888.00 2014-11-19 07:00:06.907 323 11426.55 324.74 54471.42 88888.00 2014-11-19 07:00:07.407 323 11426.55 324.74 54471.51 88888.00 2014-11-19 07:00:07.907 323 11426.52 324.71 54471.60 88888.00 2014-11-19 07:00:08.407 323 11426.52 324.72 54471.58 88888.00 2014-11-19 07:00:08.907 323 11426.53 324.75 54471.59 88888.00 2014-11-19 07:00:09.407 323 11426.47 324.80 54471.62 88888.00 2014-11-19 07:00:09.907 323 11426.48 324.77 54471.55 88888.00 2014-11-19 07:00:10.407 323 11426.52 324.82 54471.52 88888.00 2014-11-19 07:00:10.907 323 11426.53 324.83 54471.46 88888.00 2014-11-19 07:00:11.407 323 11426.49 324.82 54471.47 88888.00 2014-11-19 07:00:11.907 323 11426.53 324.77 54471.46 88888.00 2014-11-19 07:00:12.407 323 11426.57 324.78 54471.46 88888.00 2014-11-19 07:00:12.907 323 11426.52 324.81 54471.59 88888.00 2014-11-19 07:00:13.407 323 11426.53 324.76 54471.64 88888.00 2014-11-19 07:00:13.907 323 11426.48 324.75 54471.69 88888.00 2014-11-19 07:00:14.407 323 11426.48 324.74 54471.76 88888.00 2014-11-19 07:00:14.907 323 11426.49 324.74 54471.78 88888.00 2014-11-19 07:00:15.407 323 11426.57 324.75 54471.82 88888.00 2014-11-19 07:00:15.907 323 11426.59 324.78 54471.87 88888.00 2014-11-19 07:00:16.407 323 11426.58 324.77 54471.93 88888.00 2014-11-19 07:00:16.907 323 11426.54 324.74 54471.96 88888.00 2014-11-19 07:00:17.407 323 11426.55 324.80 54471.94 88888.00 2014-11-19 07:00:17.907 323 11426.59 324.75 54471.92 88888.00 2014-11-19 07:00:18.407 323 11426.55 324.77 54471.94 88888.00 2014-11-19 07:00:18.907 323 11426.50 324.81 54471.98 88888.00 2014-11-19 07:00:19.407 323 11426.49 324.77 54472.05 88888.00 2014-11-19 07:00:19.907 323 11426.57 324.76 54472.04 88888.00 2014-11-19 07:00:20.407 323 11426.65 324.76 54472.01 88888.00 2014-11-19 07:00:20.907 323 11426.69 324.81 54472.06 88888.00 2014-11-19 07:00:21.407 323 11426.59 324.82 54472.04 88888.00 2014-11-19 07:00:21.907 323 11426.57 324.78 54472.08 88888.00 2014-11-19 07:00:22.407 323 11426.58 324.75 54472.07 88888.00 2014-11-19 07:00:22.907 323 11426.59 324.74 54472.06 88888.00 2014-11-19 07:00:23.407 323 11426.62 324.73 54472.05 88888.00 2014-11-19 07:00:23.907 323 11426.60 324.63 54472.05 88888.00 2014-11-19 07:00:24.407 323 11426.69 324.73 54472.04 88888.00 2014-11-19 07:00:24.907 323 11426.71 324.76 54472.06 88888.00 2014-11-19 07:00:25.407 323 11426.68 324.77 54472.08 88888.00 2014-11-19 07:00:25.907 323 11426.76 324.84 54472.05 88888.00 2014-11-19 07:00:26.407 323 11426.78 324.83 54472.05 88888.00 2014-11-19 07:00:26.907 323 11426.84 324.82 54472.06 88888.00 2014-11-19 07:00:27.407 323 11426.88 324.83 54472.04 88888.00 2014-11-19 07:00:27.907 323 11426.93 324.88 54472.05 88888.00 2014-11-19 07:00:28.407 323 11426.86 324.88 54472.04 88888.00 2014-11-19 07:00:28.907 323 11426.79 324.86 54472.04 88888.00 2014-11-19 07:00:29.407 323 11426.76 324.80 54472.11 88888.00 2014-11-19 07:00:29.907 323 11426.73 324.78 54471.93 88888.00 2014-11-19 07:00:30.407 323 11426.79 324.85 54471.87 88888.00 2014-11-19 07:00:30.907 323 11426.85 324.89 54472.08 88888.00 2014-11-19 07:00:31.407 323 11426.84 324.84 54472.13 88888.00 2014-11-19 07:00:31.907 323 11426.88 324.83 54472.10 88888.00 2014-11-19 07:00:32.407 323 11426.90 324.83 54472.14 88888.00 2014-11-19 07:00:32.907 323 11426.88 324.82 54472.12 88888.00 2014-11-19 07:00:33.407 323 11426.86 324.85 54472.06 88888.00 2014-11-19 07:00:33.907 323 11426.85 324.89 54472.08 88888.00 2014-11-19 07:00:34.407 323 11426.89 324.89 54472.11 88888.00 2014-11-19 07:00:34.907 323 11426.86 324.89 54472.04 88888.00 2014-11-19 07:00:35.407 323 11426.89 324.90 54472.16 88888.00 2014-11-19 07:00:35.907 323 11426.93 324.86 54472.16 88888.00 2014-11-19 07:00:36.407 323 11426.91 324.84 54472.20 88888.00 2014-11-19 07:00:36.907 323 11426.95 324.86 54472.24 88888.00 2014-11-19 07:00:37.407 323 11426.94 324.89 54472.21 88888.00 2014-11-19 07:00:37.907 323 11426.88 324.91 54472.27 88888.00 2014-11-19 07:00:38.407 323 11426.89 324.90 54472.30 88888.00 2014-11-19 07:00:38.907 323 11426.89 324.89 54472.36 88888.00 2014-11-19 07:00:39.407 323 11426.89 324.91 54472.37 88888.00 2014-11-19 07:00:39.907 323 11426.81 324.90 54472.45 88888.00 2014-11-19 07:00:40.407 323 11426.76 324.82 54472.45 88888.00 2014-11-19 07:00:40.907 323 11426.79 324.82 54472.37 88888.00 2014-11-19 07:00:41.407 323 11426.84 324.82 54472.31 88888.00 2014-11-19 07:00:41.907 323 11426.76 324.77 54472.33 88888.00 2014-11-19 07:00:42.407 323 11426.76 324.72 54472.41 88888.00 2014-11-19 07:00:42.907 323 11426.75 324.82 54472.36 88888.00 2014-11-19 07:00:43.407 323 11426.75 324.81 54472.37 88888.00 2014-11-19 07:00:43.907 323 11426.79 324.80 54472.38 88888.00 2014-11-19 07:00:44.407 323 11426.83 324.78 54472.36 88888.00 2014-11-19 07:00:44.907 323 11426.80 324.76 54472.34 88888.00 2014-11-19 07:00:45.407 323 11426.75 324.75 54472.32 88888.00 2014-11-19 07:00:45.907 323 11426.74 324.82 54472.33 88888.00 2014-11-19 07:00:46.407 323 11426.80 324.86 54472.38 88888.00 2014-11-19 07:00:46.907 323 11426.81 324.86 54472.40 88888.00 2014-11-19 07:00:47.407 323 11426.75 324.85 54472.41 88888.00 2014-11-19 07:00:47.907 323 11426.70 324.88 54472.38 88888.00 2014-11-19 07:00:48.407 323 11426.75 324.85 54472.39 88888.00 2014-11-19 07:00:48.907 323 11426.70 324.90 54472.36 88888.00 2014-11-19 07:00:49.407 323 11426.78 324.92 54472.50 88888.00 2014-11-19 07:00:49.907 323 11426.75 324.86 54472.52 88888.00 2014-11-19 07:00:50.407 323 11426.73 324.85 54472.56 88888.00 2014-11-19 07:00:50.907 323 11426.64 324.84 54472.67 88888.00 2014-11-19 07:00:51.407 323 11426.64 324.83 54472.67 88888.00 2014-11-19 07:00:51.907 323 11426.67 324.81 54472.69 88888.00 2014-11-19 07:00:52.407 323 11426.67 324.81 54472.67 88888.00 2014-11-19 07:00:52.907 323 11426.67 324.82 54472.68 88888.00 2014-11-19 07:00:53.407 323 11426.69 324.84 54472.66 88888.00 2014-11-19 07:00:53.907 323 11426.73 324.89 54472.64 88888.00 2014-11-19 07:00:54.407 323 11426.76 324.92 54472.56 88888.00 2014-11-19 07:00:54.907 323 11426.80 324.94 54472.55 88888.00 2014-11-19 07:00:55.407 323 11426.78 325.00 54472.49 88888.00 2014-11-19 07:00:55.907 323 11426.79 325.01 54472.55 88888.00 2014-11-19 07:00:56.407 323 11426.79 325.00 54472.67 88888.00 2014-11-19 07:00:56.907 323 11426.76 325.01 54472.75 88888.00 2014-11-19 07:00:57.407 323 11426.76 324.95 54472.73 88888.00 2014-11-19 07:00:57.907 323 11426.74 324.89 54472.78 88888.00 2014-11-19 07:00:58.407 323 11426.76 324.89 54472.84 88888.00 2014-11-19 07:00:58.907 323 11426.73 324.86 54472.75 88888.00 2014-11-19 07:00:59.407 323 11426.80 324.90 54472.65 88888.00 2014-11-19 07:00:59.907 323 11426.85 324.92 54472.58 88888.00 2014-11-19 07:01:00.407 323 11426.89 324.94 54472.56 88888.00 2014-11-19 07:01:00.907 323 11426.78 325.00 54472.54 88888.00 2014-11-19 07:01:01.407 323 11426.86 325.03 54472.51 88888.00 2014-11-19 07:01:01.907 323 11426.94 325.01 54472.57 88888.00 2014-11-19 07:01:02.407 323 11426.97 325.02 54472.57 88888.00 2014-11-19 07:01:02.907 323 11426.95 325.02 54472.48 88888.00 2014-11-19 07:01:03.407 323 11426.96 324.99 54472.45 88888.00 2014-11-19 07:01:03.907 323 11426.91 325.00 54472.46 88888.00 2014-11-19 07:01:04.407 323 11426.99 325.00 54472.49 88888.00 2014-11-19 07:01:04.907 323 11426.96 325.03 54472.42 88888.00 2014-11-19 07:01:05.407 323 11426.90 325.01 54472.45 88888.00 2014-11-19 07:01:05.907 323 11426.90 324.95 54472.43 88888.00 2014-11-19 07:01:06.407 323 11426.97 324.95 54472.49 88888.00 2014-11-19 07:01:06.907 323 11426.95 324.95 54472.55 88888.00 2014-11-19 07:01:07.407 323 11426.96 324.98 54472.51 88888.00 2014-11-19 07:01:07.907 323 11426.99 325.00 54472.58 88888.00 2014-11-19 07:01:08.407 323 11427.01 325.02 54472.65 88888.00 2014-11-19 07:01:08.907 323 11426.91 325.05 54472.61 88888.00 2014-11-19 07:01:09.407 323 11426.96 325.03 54472.51 88888.00 2014-11-19 07:01:09.907 323 11427.05 325.02 54472.48 88888.00 2014-11-19 07:01:10.407 323 11427.11 325.03 54472.47 88888.00 2014-11-19 07:01:10.907 323 11427.14 325.03 54472.41 88888.00 2014-11-19 07:01:11.407 323 11427.14 325.07 54472.37 88888.00 2014-11-19 07:01:11.907 323 11427.14 325.14 54472.33 88888.00 2014-11-19 07:01:12.407 323 11427.11 325.16 54472.38 88888.00 2014-11-19 07:01:12.907 323 11427.15 325.17 54472.32 88888.00 2014-11-19 07:01:13.407 323 11427.12 325.19 54472.36 88888.00 2014-11-19 07:01:13.907 323 11427.10 325.22 54472.30 88888.00 2014-11-19 07:01:14.407 323 11427.09 325.22 54472.24 88888.00 2014-11-19 07:01:14.907 323 11427.10 325.18 54472.22 88888.00 2014-11-19 07:01:15.407 323 11427.11 325.18 54472.25 88888.00 2014-11-19 07:01:15.907 323 11427.15 325.20 54472.28 88888.00 2014-11-19 07:01:16.407 323 11427.17 325.24 54472.24 88888.00 2014-11-19 07:01:16.907 323 11427.16 325.24 54472.23 88888.00 2014-11-19 07:01:17.407 323 11427.14 325.18 54472.23 88888.00 2014-11-19 07:01:17.907 323 11427.12 325.23 54472.20 88888.00 2014-11-19 07:01:18.407 323 11427.15 325.25 54472.15 88888.00 2014-11-19 07:01:18.907 323 11427.10 325.24 54472.12 88888.00 2014-11-19 07:01:19.407 323 11427.09 325.26 54472.08 88888.00 2014-11-19 07:01:19.907 323 11427.17 325.32 54472.02 88888.00 2014-11-19 07:01:20.407 323 11427.17 325.32 54471.97 88888.00 2014-11-19 07:01:20.907 323 11427.16 325.34 54471.96 88888.00 2014-11-19 07:01:21.407 323 11427.11 325.39 54471.96 88888.00 2014-11-19 07:01:21.907 323 11427.14 325.43 54472.02 88888.00 2014-11-19 07:01:22.407 323 11427.17 325.40 54471.97 88888.00 2014-11-19 07:01:22.907 323 11427.12 325.39 54471.88 88888.00 2014-11-19 07:01:23.407 323 11427.10 325.36 54472.01 88888.00 2014-11-19 07:01:23.907 323 11427.12 325.34 54472.02 88888.00 2014-11-19 07:01:24.407 323 11427.09 325.37 54471.99 88888.00 2014-11-19 07:01:24.907 323 11427.10 325.36 54472.07 88888.00 2014-11-19 07:01:25.407 323 11427.02 325.35 54472.13 88888.00 2014-11-19 07:01:25.907 323 11426.99 325.36 54472.12 88888.00 2014-11-19 07:01:26.407 323 11426.97 325.36 54472.06 88888.00 2014-11-19 07:01:26.907 323 11427.01 325.36 54472.01 88888.00 2014-11-19 07:01:27.407 323 11427.06 325.41 54471.98 88888.00 2014-11-19 07:01:27.907 323 11427.07 325.44 54471.90 88888.00 2014-11-19 07:01:28.407 323 11427.09 325.47 54471.84 88888.00 2014-11-19 07:01:28.907 323 11427.07 325.47 54471.75 88888.00 2014-11-19 07:01:29.407 323 11427.09 325.45 54471.76 88888.00 2014-11-19 07:01:29.907 323 11427.12 325.44 54471.77 88888.00 2014-11-19 07:01:30.407 323 11427.07 325.39 54471.89 88888.00 2014-11-19 07:01:30.907 323 11426.99 325.36 54471.96 88888.00 2014-11-19 07:01:31.407 323 11427.00 325.39 54471.95 88888.00 2014-11-19 07:01:31.907 323 11427.02 325.43 54471.85 88888.00 2014-11-19 07:01:32.407 323 11427.00 325.42 54471.81 88888.00 2014-11-19 07:01:32.907 323 11426.99 325.48 54471.77 88888.00 2014-11-19 07:01:33.407 323 11427.01 325.52 54471.68 88888.00 2014-11-19 07:01:33.907 323 11427.05 325.52 54471.59 88888.00 2014-11-19 07:01:34.407 323 11426.97 325.49 54471.54 88888.00 2014-11-19 07:01:34.907 323 11426.96 325.47 54471.64 88888.00 2014-11-19 07:01:35.407 323 11426.95 325.52 54471.77 88888.00 2014-11-19 07:01:35.907 323 11426.95 325.52 54471.81 88888.00 2014-11-19 07:01:36.407 323 11426.84 325.61 54471.76 88888.00 2014-11-19 07:01:36.907 323 11426.83 325.66 54471.59 88888.00 2014-11-19 07:01:37.407 323 11426.83 325.62 54471.60 88888.00 2014-11-19 07:01:37.907 323 11426.79 325.54 54471.69 88888.00 2014-11-19 07:01:38.407 323 11426.76 325.49 54471.78 88888.00 2014-11-19 07:01:38.907 323 11426.78 325.51 54471.85 88888.00 2014-11-19 07:01:39.407 323 11426.78 325.60 54471.81 88888.00 2014-11-19 07:01:39.907 323 11426.75 325.67 54471.69 88888.00 2014-11-19 07:01:40.407 323 11426.79 325.66 54471.60 88888.00 2014-11-19 07:01:40.907 323 11426.76 325.64 54471.64 88888.00 2014-11-19 07:01:41.407 323 11426.68 325.59 54471.76 88888.00 2014-11-19 07:01:41.907 323 11426.60 325.60 54471.85 88888.00 2014-11-19 07:01:42.407 323 11426.63 325.60 54471.95 88888.00 2014-11-19 07:01:42.907 323 11426.64 325.57 54471.95 88888.00 2014-11-19 07:01:43.407 323 11426.60 325.61 54471.86 88888.00 2014-11-19 07:01:43.907 323 11426.60 325.64 54471.86 88888.00 2014-11-19 07:01:44.407 323 11426.57 325.68 54471.85 88888.00 2014-11-19 07:01:44.907 323 11426.58 325.69 54471.90 88888.00 2014-11-19 07:01:45.407 323 11426.50 325.67 54471.95 88888.00 2014-11-19 07:01:45.907 323 11426.52 325.62 54472.06 88888.00 2014-11-19 07:01:46.407 323 11426.65 325.61 54472.15 88888.00 2014-11-19 07:01:46.907 323 11426.63 325.60 54472.20 88888.00 2014-11-19 07:01:47.407 323 11426.54 325.62 54472.27 88888.00 2014-11-19 07:01:47.907 323 11426.60 325.64 54472.17 88888.00 2014-11-19 07:01:48.407 323 11426.58 325.69 54472.16 88888.00 2014-11-19 07:01:48.907 323 11426.55 325.73 54472.05 88888.00 2014-11-19 07:01:49.407 323 11426.57 325.67 54472.01 88888.00 2014-11-19 07:01:49.907 323 11426.55 325.64 54471.92 88888.00 2014-11-19 07:01:50.407 323 11426.54 325.60 54472.08 88888.00 2014-11-19 07:01:50.907 323 11426.59 325.60 54472.19 88888.00 2014-11-19 07:01:51.407 323 11426.52 325.58 54472.27 88888.00 2014-11-19 07:01:51.907 323 11426.49 325.59 54472.30 88888.00 2014-11-19 07:01:52.407 323 11426.50 325.64 54472.24 88888.00 2014-11-19 07:01:52.907 323 11426.49 325.64 54472.23 88888.00 2014-11-19 07:01:53.407 323 11426.42 325.69 54472.17 88888.00 2014-11-19 07:01:53.907 323 11426.47 325.74 54472.04 88888.00 2014-11-19 07:01:54.407 323 11426.48 325.79 54472.02 88888.00 2014-11-19 07:01:54.907 323 11426.52 325.79 54472.03 88888.00 2014-11-19 07:01:55.407 323 11426.50 325.77 54472.07 88888.00 2014-11-19 07:01:55.907 323 11426.54 325.76 54472.23 88888.00 2014-11-19 07:01:56.407 323 11426.54 325.76 54472.25 88888.00 2014-11-19 07:01:56.907 323 11426.55 325.77 54472.25 88888.00 2014-11-19 07:01:57.407 323 11426.69 325.86 54472.25 88888.00 2014-11-19 07:01:57.907 323 11426.71 325.88 54472.12 88888.00 2014-11-19 07:01:58.407 323 11426.65 325.90 54472.06 88888.00 2014-11-19 07:01:58.907 323 11426.60 325.90 54471.92 88888.00 2014-11-19 07:01:59.407 323 11426.59 325.83 54471.92 88888.00 2014-11-19 07:01:59.907 323 11426.53 325.78 54471.95 88888.00 2014-11-19 07:02:00.407 323 11426.54 325.79 54472.03 88888.00 2014-11-19 07:02:00.907 323 11426.63 325.79 54472.05 88888.00 2014-11-19 07:02:01.407 323 11426.59 325.85 54471.94 88888.00 2014-11-19 07:02:01.907 323 11426.57 325.91 54471.84 88888.00 2014-11-19 07:02:02.407 323 11426.62 325.93 54471.86 88888.00 2014-11-19 07:02:02.907 323 11426.67 325.94 54471.84 88888.00 2014-11-19 07:02:03.407 323 11426.67 325.85 54471.93 88888.00 2014-11-19 07:02:03.907 323 11426.59 325.85 54471.95 88888.00 2014-11-19 07:02:04.407 323 11426.55 325.92 54471.97 88888.00 2014-11-19 07:02:04.907 323 11426.55 325.96 54471.85 88888.00 2014-11-19 07:02:05.407 323 11426.59 325.99 54471.79 88888.00 2014-11-19 07:02:05.907 323 11426.52 325.98 54471.77 88888.00 2014-11-19 07:02:06.407 323 11426.46 325.94 54471.90 88888.00 2014-11-19 07:02:06.907 323 11426.44 325.91 54471.90 88888.00 2014-11-19 07:02:07.407 323 11426.47 326.01 54471.86 88888.00 2014-11-19 07:02:07.907 323 11426.48 326.03 54471.76 88888.00 2014-11-19 07:02:08.407 323 11426.49 325.96 54471.62 88888.00 2014-11-19 07:02:08.907 323 11426.59 325.98 54471.76 88888.00 2014-11-19 07:02:09.407 323 11426.46 325.99 54471.87 88888.00 2014-11-19 07:02:09.907 323 11426.36 325.99 54471.88 88888.00 2014-11-19 07:02:10.407 323 11426.42 326.02 54471.82 88888.00 2014-11-19 07:02:10.907 323 11426.48 326.03 54471.63 88888.00 2014-11-19 07:02:11.407 323 11426.44 325.98 54471.61 88888.00 2014-11-19 07:02:11.907 323 11426.41 325.93 54471.87 88888.00 2014-11-19 07:02:12.407 323 11426.32 325.93 54471.96 88888.00 2014-11-19 07:02:12.907 323 11426.26 326.01 54471.86 88888.00 2014-11-19 07:02:13.407 323 11426.27 326.01 54471.78 88888.00 2014-11-19 07:02:13.907 323 11426.28 326.05 54471.81 88888.00 2014-11-19 07:02:14.407 323 11426.28 326.00 54471.82 88888.00 2014-11-19 07:02:14.907 323 11426.26 325.99 54471.93 88888.00 2014-11-19 07:02:15.407 323 11426.27 326.01 54471.98 88888.00 2014-11-19 07:02:15.907 323 11426.23 326.02 54471.95 88888.00 2014-11-19 07:02:16.407 323 11426.24 326.08 54471.86 88888.00 2014-11-19 07:02:16.907 323 11426.29 326.07 54471.89 88888.00 2014-11-19 07:02:17.407 323 11426.21 326.07 54471.89 88888.00 2014-11-19 07:02:17.907 323 11426.15 326.04 54471.97 88888.00 2014-11-19 07:02:18.407 323 11426.12 326.05 54471.94 88888.00 2014-11-19 07:02:18.907 323 11426.11 326.11 54471.79 88888.00 2014-11-19 07:02:19.407 323 11426.11 326.09 54471.76 88888.00 2014-11-19 07:02:19.907 323 11426.12 326.00 54471.92 88888.00 2014-11-19 07:02:20.407 323 11426.07 325.94 54472.02 88888.00 2014-11-19 07:02:20.907 323 11426.07 325.98 54472.04 88888.00 2014-11-19 07:02:21.407 323 11426.03 325.95 54472.05 88888.00 2014-11-19 07:02:21.907 323 11426.00 325.99 54471.94 88888.00 2014-11-19 07:02:22.407 323 11426.01 325.98 54471.92 88888.00 2014-11-19 07:02:22.907 323 11426.00 325.94 54472.06 88888.00 2014-11-19 07:02:23.407 323 11426.00 325.93 54472.16 88888.00 2014-11-19 07:02:23.907 323 11425.94 325.91 54472.14 88888.00 2014-11-19 07:02:24.407 323 11425.92 325.92 54472.12 88888.00 2014-11-19 07:02:24.907 323 11425.87 325.98 54472.11 88888.00 2014-11-19 07:02:25.407 323 11425.86 325.98 54472.05 88888.00 2014-11-19 07:02:25.907 323 11425.87 325.95 54471.99 88888.00 2014-11-19 07:02:26.407 323 11425.89 325.94 54472.07 88888.00 2014-11-19 07:02:26.907 323 11425.87 325.91 54472.14 88888.00 2014-11-19 07:02:27.407 323 11425.87 325.91 54472.28 88888.00 2014-11-19 07:02:27.907 323 11425.78 325.90 54472.33 88888.00 2014-11-19 07:02:28.407 323 11425.79 325.88 54472.20 88888.00 2014-11-19 07:02:28.907 323 11425.80 325.92 54471.99 88888.00 2014-11-19 07:02:29.407 323 11425.81 325.88 54471.92 88888.00 2014-11-19 07:02:29.907 323 11425.81 325.91 54471.95 88888.00 2014-11-19 07:02:30.407 323 11425.80 325.91 54472.03 88888.00 2014-11-19 07:02:30.907 323 11425.76 325.88 54472.15 88888.00 2014-11-19 07:02:31.407 323 11425.80 325.86 54472.28 88888.00 2014-11-19 07:02:31.907 323 11425.80 325.86 54472.29 88888.00 2014-11-19 07:02:32.407 323 11425.84 325.84 54472.30 88888.00 2014-11-19 07:02:32.907 323 11425.78 325.85 54472.30 88888.00 2014-11-19 07:02:33.407 323 11425.82 325.90 54472.20 88888.00 2014-11-19 07:02:33.907 323 11425.80 325.90 54472.16 88888.00 2014-11-19 07:02:34.407 323 11425.75 325.86 54472.29 88888.00 2014-11-19 07:02:34.907 323 11425.80 325.83 54472.31 88888.00 2014-11-19 07:02:35.407 323 11425.87 325.84 54472.37 88888.00 2014-11-19 07:02:35.907 323 11425.81 325.86 54472.46 88888.00 2014-11-19 07:02:36.407 323 11425.75 325.86 54472.43 88888.00 2014-11-19 07:02:36.907 323 11425.76 325.82 54472.46 88888.00 2014-11-19 07:02:37.407 323 11425.79 325.82 54472.40 88888.00 2014-11-19 07:02:37.907 323 11425.85 325.90 54472.32 88888.00 2014-11-19 07:02:38.407 323 11425.84 325.92 54472.29 88888.00 2014-11-19 07:02:38.907 323 11425.84 325.98 54472.25 88888.00 2014-11-19 07:02:39.407 323 11425.85 325.94 54472.15 88888.00 2014-11-19 07:02:39.907 323 11425.86 325.94 54472.21 88888.00 2014-11-19 07:02:40.407 323 11425.82 325.91 54472.38 88888.00 2014-11-19 07:02:40.907 323 11425.80 325.86 54472.40 88888.00 2014-11-19 07:02:41.407 323 11425.79 325.85 54472.39 88888.00 2014-11-19 07:02:41.907 323 11425.75 325.88 54472.39 88888.00 2014-11-19 07:02:42.407 323 11425.79 325.91 54472.37 88888.00 2014-11-19 07:02:42.907 323 11425.81 325.94 54472.28 88888.00 2014-11-19 07:02:43.407 323 11425.84 325.98 54472.19 88888.00 2014-11-19 07:02:43.907 323 11425.85 325.95 54472.17 88888.00 2014-11-19 07:02:44.407 323 11425.84 325.95 54472.19 88888.00 2014-11-19 07:02:44.907 323 11425.76 325.93 54472.27 88888.00 2014-11-19 07:02:45.407 323 11425.75 325.90 54472.29 88888.00 2014-11-19 07:02:45.907 323 11425.70 325.86 54472.41 88888.00 2014-11-19 07:02:46.407 323 11425.79 325.88 54472.42 88888.00 2014-11-19 07:02:46.907 323 11425.79 325.95 54472.38 88888.00 2014-11-19 07:02:47.407 323 11425.70 325.98 54472.29 88888.00 2014-11-19 07:02:47.907 323 11425.66 326.01 54472.16 88888.00 2014-11-19 07:02:48.407 323 11425.66 325.94 54472.19 88888.00 2014-11-19 07:02:48.907 323 11425.71 325.92 54472.25 88888.00 2014-11-19 07:02:49.407 323 11425.68 325.94 54472.39 88888.00 2014-11-19 07:02:49.907 323 11425.63 325.88 54472.41 88888.00 2014-11-19 07:02:50.407 323 11425.65 325.88 54472.40 88888.00 2014-11-19 07:02:50.907 323 11425.61 325.87 54472.41 88888.00 2014-11-19 07:02:51.407 323 11425.59 325.85 54472.41 88888.00 2014-11-19 07:02:51.907 323 11425.65 325.86 54472.45 88888.00 2014-11-19 07:02:52.407 323 11425.64 325.93 54472.32 88888.00 2014-11-19 07:02:52.907 323 11425.64 325.93 54472.28 88888.00 2014-11-19 07:02:53.407 323 11425.64 325.92 54472.31 88888.00 2014-11-19 07:02:53.907 323 11425.63 325.87 54472.36 88888.00 2014-11-19 07:02:54.407 323 11425.64 325.86 54472.42 88888.00 2014-11-19 07:02:54.907 323 11425.59 325.86 54472.50 88888.00 2014-11-19 07:02:55.408 323 11425.55 325.83 54472.47 88888.00 2014-11-19 07:02:55.908 323 11425.49 325.78 54472.48 88888.00 2014-11-19 07:02:56.408 323 11425.48 325.75 54472.45 88888.00 2014-11-19 07:02:56.908 323 11425.48 325.78 54472.47 88888.00 2014-11-19 07:02:57.408 323 11425.48 325.84 54472.55 88888.00 2014-11-19 07:02:57.908 323 11425.53 325.85 54472.51 88888.00 2014-11-19 07:02:58.408 323 11425.52 325.85 54472.45 88888.00 2014-11-19 07:02:58.908 323 11425.44 325.83 54472.39 88888.00 2014-11-19 07:02:59.408 323 11425.49 325.84 54472.31 88888.00 2014-11-19 07:02:59.908 323 11425.50 325.84 54472.27 88888.00 2014-11-19 07:03:00.408 323 11425.42 325.84 54472.28 88888.00 2014-11-19 07:03:00.908 323 11425.38 325.78 54472.40 88888.00 2014-11-19 07:03:01.408 323 11425.33 325.74 54472.49 88888.00 2014-11-19 07:03:01.908 323 11425.34 325.74 54472.50 88888.00 2014-11-19 07:03:02.408 323 11425.31 325.78 54472.51 88888.00 2014-11-19 07:03:02.908 323 11425.32 325.82 54472.55 88888.00 2014-11-19 07:03:03.408 323 11425.29 325.81 54472.61 88888.00 2014-11-19 07:03:03.908 323 11425.29 325.79 54472.68 88888.00 2014-11-19 07:03:04.408 323 11425.34 325.73 54472.76 88888.00 2014-11-19 07:03:04.908 323 11425.35 325.67 54472.81 88888.00 2014-11-19 07:03:05.408 323 11425.31 325.67 54472.74 88888.00 2014-11-19 07:03:05.908 323 11425.29 325.70 54472.68 88888.00 2014-11-19 07:03:06.408 323 11425.33 325.79 54472.71 88888.00 2014-11-19 07:03:06.908 323 11425.27 325.76 54472.69 88888.00 2014-11-19 07:03:07.408 323 11425.31 325.74 54472.58 88888.00 2014-11-19 07:03:07.908 323 11425.26 325.77 54472.68 88888.00 2014-11-19 07:03:08.408 323 11425.21 325.76 54472.71 88888.00 2014-11-19 07:03:08.908 323 11425.22 325.73 54472.60 88888.00 2014-11-19 07:03:09.408 323 11425.21 325.73 54472.49 88888.00 2014-11-19 07:03:09.908 323 11425.19 325.71 54472.52 88888.00 2014-11-19 07:03:10.408 323 11425.27 325.68 54472.57 88888.00 2014-11-19 07:03:10.908 323 11425.26 325.65 54472.61 88888.00 2014-11-19 07:03:11.408 323 11425.23 325.67 54472.72 88888.00 2014-11-19 07:03:11.908 323 11425.24 325.65 54472.81 88888.00 2014-11-19 07:03:12.408 323 11425.23 325.61 54472.83 88888.00 2014-11-19 07:03:12.908 323 11425.28 325.65 54472.78 88888.00 2014-11-19 07:03:13.408 323 11425.31 325.65 54472.66 88888.00 2014-11-19 07:03:13.908 323 11425.27 325.62 54472.58 88888.00 2014-11-19 07:03:14.408 323 11425.28 325.62 54472.61 88888.00 2014-11-19 07:03:14.908 323 11425.28 325.56 54472.66 88888.00 2014-11-19 07:03:15.408 323 11425.31 325.51 54472.71 88888.00 2014-11-19 07:03:15.908 323 11425.26 325.61 54472.73 88888.00 2014-11-19 07:03:16.408 323 11425.23 325.60 54472.72 88888.00 2014-11-19 07:03:16.908 323 11425.23 325.56 54472.73 88888.00 2014-11-19 07:03:17.408 323 11425.27 325.54 54472.83 88888.00 2014-11-19 07:03:17.908 323 11425.31 325.54 54472.86 88888.00 2014-11-19 07:03:18.408 323 11425.27 325.48 54472.83 88888.00 2014-11-19 07:03:18.908 323 11425.22 325.52 54472.78 88888.00 2014-11-19 07:03:19.408 323 11425.24 325.56 54472.76 88888.00 2014-11-19 07:03:19.908 323 11425.21 325.49 54472.78 88888.00 2014-11-19 07:03:20.408 323 11425.28 325.45 54472.82 88888.00 2014-11-19 07:03:20.908 323 11425.27 325.49 54472.82 88888.00 2014-11-19 07:03:21.408 323 11425.26 325.47 54472.73 88888.00 2014-11-19 07:03:21.908 323 11425.31 325.42 54472.72 88888.00 2014-11-19 07:03:22.408 323 11425.31 325.45 54472.82 88888.00 2014-11-19 07:03:22.908 323 11425.34 325.45 54472.80 88888.00 2014-11-19 07:03:23.408 323 11425.35 325.47 54472.72 88888.00 2014-11-19 07:03:23.908 323 11425.37 325.48 54472.69 88888.00 2014-11-19 07:03:24.408 323 11425.39 325.49 54472.75 88888.00 2014-11-19 07:03:24.908 323 11425.35 325.47 54472.72 88888.00 2014-11-19 07:03:25.408 323 11425.40 325.45 54472.65 88888.00 2014-11-19 07:03:25.908 323 11425.47 325.42 54472.71 88888.00 2014-11-19 07:03:26.408 323 11425.42 325.42 54472.74 88888.00 2014-11-19 07:03:26.908 323 11425.47 325.42 54472.71 88888.00 2014-11-19 07:03:27.408 323 11425.47 325.44 54472.81 88888.00 2014-11-19 07:03:27.908 323 11425.52 325.47 54472.83 88888.00 2014-11-19 07:03:28.408 323 11425.54 325.49 54472.82 88888.00 2014-11-19 07:03:28.908 323 11425.60 325.45 54472.75 88888.00 2014-11-19 07:03:29.408 323 11425.60 325.44 54472.69 88888.00 2014-11-19 07:03:29.908 323 11425.63 325.41 54472.67 88888.00 2014-11-19 07:03:30.408 323 11425.61 325.43 54472.66 88888.00 2014-11-19 07:03:30.908 323 11425.60 325.47 54472.61 88888.00 2014-11-19 07:03:31.408 323 11425.68 325.41 54472.57 88888.00 2014-11-19 07:03:31.908 323 11425.65 325.36 54472.52 88888.00 2014-11-19 07:03:32.408 323 11425.69 325.41 54472.50 88888.00 2014-11-19 07:03:32.908 323 11425.73 325.42 54472.48 88888.00 2014-11-19 07:03:33.408 323 11425.81 325.40 54472.46 88888.00 2014-11-19 07:03:33.908 323 11425.82 325.42 54472.40 88888.00 2014-11-19 07:03:34.408 323 11425.78 325.44 54472.33 88888.00 2014-11-19 07:03:34.908 323 11425.80 325.47 54472.23 88888.00 2014-11-19 07:03:35.408 323 11425.90 325.47 54472.27 88888.00 2014-11-19 07:03:35.908 323 11425.87 325.48 54472.37 88888.00 2014-11-19 07:03:36.408 323 11425.90 325.48 54472.33 88888.00 2014-11-19 07:03:36.908 323 11425.92 325.45 54472.24 88888.00 2014-11-19 07:03:37.408 323 11426.02 325.42 54472.20 88888.00 2014-11-19 07:03:37.908 323 11425.99 325.41 54472.21 88888.00 2014-11-19 07:03:38.408 323 11426.01 325.41 54472.24 88888.00 2014-11-19 07:03:38.908 323 11425.95 325.44 54472.20 88888.00 2014-11-19 07:03:39.408 323 11425.92 325.42 54472.19 88888.00 2014-11-19 07:03:39.908 323 11425.97 325.42 54472.16 88888.00 2014-11-19 07:03:40.408 323 11425.97 325.40 54472.12 88888.00 2014-11-19 07:03:40.908 323 11425.92 325.42 54472.08 88888.00 2014-11-19 07:03:41.408 323 11425.95 325.43 54472.04 88888.00 2014-11-19 07:03:41.908 323 11425.97 325.47 54471.98 88888.00 2014-11-19 07:03:42.408 323 11425.97 325.49 54471.88 88888.00 2014-11-19 07:03:42.908 323 11425.96 325.49 54471.87 88888.00 2014-11-19 07:03:43.408 323 11425.95 325.44 54471.88 88888.00 2014-11-19 07:03:43.908 323 11425.99 325.41 54471.88 88888.00 2014-11-19 07:03:44.408 323 11426.00 325.44 54471.97 88888.00 2014-11-19 07:03:44.908 323 11425.96 325.45 54472.04 88888.00 2014-11-19 07:03:45.408 323 11425.91 325.41 54472.05 88888.00 2014-11-19 07:03:45.908 323 11425.92 325.35 54472.03 88888.00 2014-11-19 07:03:46.408 323 11425.90 325.34 54472.01 88888.00 2014-11-19 07:03:46.908 323 11425.89 325.34 54472.05 88888.00 2014-11-19 07:03:47.408 323 11425.89 325.37 54471.97 88888.00 2014-11-19 07:03:47.908 323 11425.94 325.44 54471.90 88888.00 2014-11-19 07:03:48.408 323 11425.97 325.49 54471.93 88888.00 2014-11-19 07:03:48.908 323 11425.92 325.48 54471.88 88888.00 2014-11-19 07:03:49.408 323 11425.95 325.49 54471.84 88888.00 2014-11-19 07:03:49.908 323 11425.97 325.43 54471.94 88888.00 2014-11-19 07:03:50.408 323 11426.00 325.39 54471.99 88888.00 2014-11-19 07:03:50.908 323 11426.02 325.36 54472.03 88888.00 2014-11-19 07:03:51.408 323 11425.97 325.34 54472.02 88888.00 2014-11-19 07:03:51.908 323 11425.94 325.33 54472.02 88888.00 2014-11-19 07:03:52.408 323 11425.95 325.29 54471.95 88888.00 2014-11-19 07:03:52.908 323 11426.01 325.28 54471.96 88888.00 2014-11-19 07:03:53.408 323 11425.96 325.34 54471.96 88888.00 2014-11-19 07:03:53.908 323 11425.95 325.39 54471.94 88888.00 2014-11-19 07:03:54.408 323 11425.99 325.37 54471.88 88888.00 2014-11-19 07:03:54.908 323 11426.01 325.36 54471.78 88888.00 2014-11-19 07:03:55.408 323 11426.03 325.35 54471.82 88888.00 2014-11-19 07:03:55.908 323 11425.97 325.31 54471.92 88888.00 2014-11-19 07:03:56.408 323 11425.94 325.31 54471.98 88888.00 2014-11-19 07:03:56.908 323 11425.96 325.28 54472.08 88888.00 2014-11-19 07:03:57.408 323 11425.97 325.25 54472.10 88888.00 2014-11-19 07:03:57.908 323 11426.05 325.24 54472.12 88888.00 2014-11-19 07:03:58.408 323 11426.01 325.19 54472.21 88888.00 2014-11-19 07:03:58.908 323 11426.06 325.17 54472.27 88888.00 2014-11-19 07:03:59.408 323 11426.01 325.15 54472.31 88888.00 2014-11-19 07:03:59.908 323 11426.00 325.18 54472.25 88888.00 2014-11-19 07:04:00.408 323 11426.03 325.19 54472.14 88888.00 2014-11-19 07:04:00.908 323 11426.07 325.19 54472.17 88888.00 2014-11-19 07:04:01.408 323 11426.11 325.23 54472.19 88888.00 2014-11-19 07:04:01.908 323 11426.05 325.27 54472.23 88888.00 2014-11-19 07:04:02.408 323 11426.03 325.25 54472.25 88888.00 2014-11-19 07:04:02.908 323 11426.06 325.24 54472.21 88888.00 2014-11-19 07:04:03.408 323 11426.02 325.22 54472.19 88888.00 2014-11-19 07:04:03.908 323 11426.07 325.26 54472.06 88888.00 2014-11-19 07:04:04.408 323 11426.15 325.28 54472.02 88888.00 2014-11-19 07:04:04.908 323 11426.11 325.29 54471.98 88888.00 2014-11-19 07:04:05.408 323 11426.12 325.32 54471.93 88888.00 2014-11-19 07:04:05.908 323 11426.13 325.31 54471.89 88888.00 2014-11-19 07:04:06.408 323 11426.18 325.35 54471.88 88888.00 2014-11-19 07:04:06.908 323 11426.18 325.31 54471.89 88888.00 2014-11-19 07:04:07.408 323 11426.08 325.27 54471.99 88888.00 2014-11-19 07:04:07.908 323 11426.10 325.23 54472.04 88888.00 2014-11-19 07:04:08.408 323 11426.18 325.24 54471.98 88888.00 2014-11-19 07:04:08.908 323 11426.20 325.23 54472.01 88888.00 2014-11-19 07:04:09.408 323 11426.26 325.18 54472.08 88888.00 2014-11-19 07:04:09.908 323 11426.23 325.23 54472.07 88888.00 2014-11-19 07:04:10.408 323 11426.17 325.19 54472.14 88888.00 2014-11-19 07:04:10.908 323 11426.17 325.18 54472.19 88888.00 2014-11-19 07:04:11.408 323 11426.22 325.20 54472.22 88888.00 2014-11-19 07:04:11.908 323 11426.31 325.22 54472.21 88888.00 2014-11-19 07:04:12.408 323 11426.29 325.23 54472.19 88888.00 2014-11-19 07:04:12.908 323 11426.28 325.24 54472.17 88888.00 2014-11-19 07:04:13.408 323 11426.28 325.25 54472.13 88888.00 2014-11-19 07:04:13.908 323 11426.38 325.26 54472.03 88888.00 2014-11-19 07:04:14.408 323 11426.37 325.31 54471.94 88888.00 2014-11-19 07:04:14.908 323 11426.36 325.34 54471.92 88888.00 2014-11-19 07:04:15.408 323 11426.34 325.34 54471.87 88888.00 2014-11-19 07:04:15.908 323 11426.38 325.32 54471.86 88888.00 2014-11-19 07:04:16.408 323 11426.44 325.25 54471.88 88888.00 2014-11-19 07:04:16.908 323 11426.41 325.25 54471.95 88888.00 2014-11-19 07:04:17.408 323 11426.41 325.27 54471.96 88888.00 2014-11-19 07:04:17.908 323 11426.48 325.28 54471.93 88888.00 2014-11-19 07:04:18.408 323 11426.55 325.26 54471.89 88888.00 2014-11-19 07:04:18.908 323 11426.50 325.25 54471.87 88888.00 2014-11-19 07:04:19.408 323 11426.54 325.27 54471.84 88888.00 2014-11-19 07:04:19.908 323 11426.67 325.27 54471.80 88888.00 2014-11-19 07:04:20.408 323 11426.64 325.31 54471.70 88888.00 2014-11-19 07:04:20.908 323 11426.64 325.36 54471.57 88888.00 2014-11-19 07:04:21.408 323 11426.64 325.33 54471.57 88888.00 2014-11-19 07:04:21.908 323 11426.57 325.29 54471.60 88888.00 2014-11-19 07:04:22.408 323 11426.60 325.32 54471.63 88888.00 2014-11-19 07:04:22.908 323 11426.70 325.32 54471.71 88888.00 2014-11-19 07:04:23.408 323 11426.63 325.31 54471.69 88888.00 2014-11-19 07:04:23.908 323 11426.57 325.35 54471.71 88888.00 2014-11-19 07:04:24.408 323 11426.55 325.40 54471.64 88888.00 2014-11-19 07:04:24.908 323 11426.55 325.36 54471.51 88888.00 2014-11-19 07:04:25.408 323 11426.60 325.39 54471.47 88888.00 2014-11-19 07:04:25.908 323 11426.70 325.31 54471.44 88888.00 2014-11-19 07:04:26.408 323 11426.73 325.33 54471.63 88888.00 2014-11-19 07:04:26.908 323 11426.68 325.33 54471.71 88888.00 2014-11-19 07:04:27.408 323 11426.59 325.32 54471.66 88888.00 2014-11-19 07:04:27.908 323 11426.58 325.33 54471.68 88888.00 2014-11-19 07:04:28.408 323 11426.46 325.40 54471.60 88888.00 2014-11-19 07:04:28.908 323 11426.50 325.43 54471.57 88888.00 2014-11-19 07:04:29.408 323 11426.52 325.42 54471.58 88888.00 2014-11-19 07:04:29.908 323 11426.41 325.35 54471.59 88888.00 2014-11-19 07:04:30.408 323 11426.47 325.33 54471.66 88888.00 2014-11-19 07:04:30.908 323 11426.50 325.31 54471.77 88888.00 2014-11-19 07:04:31.408 323 11426.43 325.31 54471.77 88888.00 2014-11-19 07:04:31.908 323 11426.34 325.27 54471.80 88888.00 2014-11-19 07:04:32.408 323 11426.33 325.28 54471.87 88888.00 2014-11-19 07:04:32.908 323 11426.38 325.34 54471.90 88888.00 2014-11-19 07:04:33.408 323 11426.46 325.35 54471.73 88888.00 2014-11-19 07:04:33.908 323 11426.48 325.35 54471.67 88888.00 2014-11-19 07:04:34.408 323 11426.47 325.34 54471.66 88888.00 2014-11-19 07:04:34.908 323 11426.57 325.34 54471.75 88888.00 2014-11-19 07:04:35.408 323 11426.44 325.27 54471.89 88888.00 2014-11-19 07:04:35.908 323 11426.41 325.23 54471.99 88888.00 2014-11-19 07:04:36.408 323 11426.36 325.24 54471.97 88888.00 2014-11-19 07:04:36.908 323 11426.42 325.24 54471.98 88888.00 2014-11-19 07:04:37.408 323 11426.36 325.23 54472.08 88888.00 2014-11-19 07:04:37.908 323 11426.47 325.19 54472.08 88888.00 2014-11-19 07:04:38.408 323 11426.49 325.23 54472.07 88888.00 2014-11-19 07:04:38.908 323 11426.53 325.20 54472.08 88888.00 2014-11-19 07:04:39.408 323 11426.46 325.20 54472.05 88888.00 2014-11-19 07:04:39.908 323 11426.42 325.20 54472.06 88888.00 2014-11-19 07:04:40.408 323 11426.42 325.19 54472.13 88888.00 2014-11-19 07:04:40.908 323 11426.47 325.20 54472.13 88888.00 2014-11-19 07:04:41.408 323 11426.46 325.24 54472.12 88888.00 2014-11-19 07:04:41.908 323 11426.38 325.27 54472.13 88888.00 2014-11-19 07:04:42.408 323 11426.41 325.31 54472.14 88888.00 2014-11-19 07:04:42.908 323 11426.47 325.26 54472.11 88888.00 2014-11-19 07:04:43.408 323 11426.55 325.26 54472.10 88888.00 2014-11-19 07:04:43.908 323 11426.53 325.23 54471.99 88888.00 2014-11-19 07:04:44.408 323 11426.57 325.16 54471.98 88888.00 2014-11-19 07:04:44.908 323 11426.55 325.17 54472.01 88888.00 2014-11-19 07:04:45.408 323 11426.53 325.17 54472.08 88888.00 2014-11-19 07:04:45.908 323 11426.60 325.10 54472.16 88888.00 2014-11-19 07:04:46.408 323 11426.67 325.11 54472.19 88888.00 2014-11-19 07:04:46.908 323 11426.69 325.12 54472.16 88888.00 2014-11-19 07:04:47.408 323 11426.64 325.14 54472.14 88888.00 2014-11-19 07:04:47.908 323 11426.67 325.12 54472.13 88888.00 2014-11-19 07:04:48.408 323 11426.68 325.11 54472.22 88888.00 2014-11-19 07:04:48.908 323 11426.68 325.07 54472.15 88888.00 2014-11-19 07:04:49.408 323 11426.71 325.05 54472.21 88888.00 2014-11-19 07:04:49.908 323 11426.81 325.03 54472.19 88888.00 2014-11-19 07:04:50.408 323 11426.86 325.01 54472.12 88888.00 2014-11-19 07:04:50.908 323 11426.86 325.10 54472.17 88888.00 2014-11-19 07:04:51.408 323 11426.88 325.10 54472.24 88888.00 2014-11-19 07:04:51.908 323 11426.79 325.09 54472.23 88888.00 2014-11-19 07:04:52.408 323 11426.89 325.06 54472.11 88888.00 2014-11-19 07:04:52.908 323 11426.93 325.06 54472.11 88888.00 2014-11-19 07:04:53.408 323 11426.96 325.03 54472.11 88888.00 2014-11-19 07:04:53.908 323 11427.05 325.05 54472.14 88888.00 2014-11-19 07:04:54.408 323 11427.11 325.08 54472.13 88888.00 2014-11-19 07:04:54.908 323 11427.14 325.01 54472.06 88888.00 2014-11-19 07:04:55.408 323 11427.18 324.97 54472.07 88888.00 2014-11-19 07:04:55.908 323 11427.23 324.97 54472.10 88888.00 2014-11-19 07:04:56.408 323 11427.18 324.93 54472.16 88888.00 2014-11-19 07:04:56.908 323 11427.22 324.94 54472.19 88888.00 2014-11-19 07:04:57.408 323 11427.32 325.00 54472.14 88888.00 2014-11-19 07:04:57.908 323 11427.30 325.01 54472.12 88888.00 2014-11-19 07:04:58.408 323 11427.33 324.99 54472.08 88888.00 2014-11-19 07:04:58.908 323 11427.37 324.98 54472.10 88888.00 2014-11-19 07:04:59.408 323 11427.36 324.97 54472.11 88888.00 2014-11-19 07:04:59.908 323 11427.44 324.94 54472.14 88888.00 2014-11-19 07:05:00.408 323 11427.47 324.94 54472.13 88888.00 2014-11-19 07:05:00.908 323 11427.53 324.92 54472.05 88888.00 2014-11-19 07:05:01.408 323 11427.51 324.89 54472.05 88888.00 2014-11-19 07:05:01.908 323 11427.51 324.90 54472.08 88888.00 2014-11-19 07:05:02.408 323 11427.54 324.93 54472.06 88888.00 2014-11-19 07:05:02.908 323 11427.58 324.88 54472.04 88888.00 2014-11-19 07:05:03.408 323 11427.63 324.84 54471.90 88888.00 2014-11-19 07:05:03.908 323 11427.59 324.83 54471.79 88888.00 2014-11-19 07:05:04.408 323 11427.62 324.90 54471.87 88888.00 2014-11-19 07:05:04.908 323 11427.59 324.93 54471.80 88888.00 2014-11-19 07:05:05.408 323 11427.67 324.91 54471.84 88888.00 2014-11-19 07:05:05.908 323 11427.70 324.82 54471.86 88888.00 2014-11-19 07:05:06.408 323 11427.80 324.84 54471.81 88888.00 2014-11-19 07:05:06.908 323 11427.82 324.82 54471.77 88888.00 2014-11-19 07:05:07.408 323 11427.79 324.83 54471.70 88888.00 2014-11-19 07:05:07.908 323 11427.75 324.92 54471.77 88888.00 2014-11-19 07:05:08.408 323 11427.80 324.95 54471.71 88888.00 2014-11-19 07:05:08.908 323 11427.84 324.95 54471.64 88888.00 2014-11-19 07:05:09.408 323 11427.88 324.94 54471.63 88888.00 2014-11-19 07:05:09.908 323 11427.91 324.91 54471.68 88888.00 2014-11-19 07:05:10.408 323 11427.99 324.88 54471.75 88888.00 2014-11-19 07:05:10.908 323 11427.99 324.82 54471.70 88888.00 2014-11-19 07:05:11.408 323 11428.01 324.76 54471.69 88888.00 2014-11-19 07:05:11.908 323 11427.99 324.78 54471.77 88888.00 2014-11-19 07:05:12.408 323 11427.98 324.77 54471.75 88888.00 2014-11-19 07:05:12.908 323 11427.96 324.74 54471.79 88888.00 2014-11-19 07:05:13.408 323 11428.03 324.69 54471.87 88888.00 2014-11-19 07:05:13.908 323 11428.07 324.72 54471.84 88888.00 2014-11-19 07:05:14.408 323 11428.12 324.73 54471.75 88888.00 2014-11-19 07:05:14.908 323 11428.15 324.72 54471.80 88888.00 2014-11-19 07:05:15.408 323 11428.15 324.68 54471.80 88888.00 2014-11-19 07:05:15.908 323 11428.17 324.68 54471.88 88888.00 2014-11-19 07:05:16.408 323 11428.15 324.64 54471.90 88888.00 2014-11-19 07:05:16.908 323 11428.19 324.68 54471.87 88888.00 2014-11-19 07:05:17.408 323 11428.30 324.66 54471.89 88888.00 2014-11-19 07:05:17.908 323 11428.32 324.64 54471.87 88888.00 2014-11-19 07:05:18.408 323 11428.38 324.64 54471.82 88888.00 2014-11-19 07:05:18.908 323 11428.32 324.64 54471.80 88888.00 2014-11-19 07:05:19.408 323 11428.33 324.61 54471.82 88888.00 2014-11-19 07:05:19.908 323 11428.35 324.55 54471.89 88888.00 2014-11-19 07:05:20.408 323 11428.42 324.63 54471.88 88888.00 2014-11-19 07:05:20.908 323 11428.47 324.65 54471.84 88888.00 2014-11-19 07:05:21.408 323 11428.50 324.61 54471.81 88888.00 2014-11-19 07:05:21.908 323 11428.50 324.58 54471.80 88888.00 2014-11-19 07:05:22.408 323 11428.41 324.59 54471.84 88888.00 2014-11-19 07:05:22.908 323 11428.48 324.58 54471.81 88888.00 2014-11-19 07:05:23.408 323 11428.56 324.59 54471.79 88888.00 2014-11-19 07:05:23.908 323 11428.58 324.59 54471.72 88888.00 2014-11-19 07:05:24.408 323 11428.58 324.56 54471.73 88888.00 2014-11-19 07:05:24.908 323 11428.66 324.57 54471.64 88888.00 2014-11-19 07:05:25.408 323 11428.67 324.58 54471.67 88888.00 2014-11-19 07:05:25.908 323 11428.67 324.56 54471.69 88888.00 2014-11-19 07:05:26.408 323 11428.71 324.59 54471.68 88888.00 2014-11-19 07:05:26.908 323 11428.73 324.53 54471.73 88888.00 2014-11-19 07:05:27.408 323 11428.83 324.50 54471.73 88888.00 2014-11-19 07:05:27.908 323 11428.82 324.49 54471.66 88888.00 2014-11-19 07:05:28.408 323 11428.83 324.47 54471.66 88888.00 2014-11-19 07:05:28.908 323 11428.82 324.49 54471.64 88888.00 2014-11-19 07:05:29.408 323 11428.80 324.46 54471.61 88888.00 2014-11-19 07:05:29.908 323 11428.92 324.44 54471.55 88888.00 2014-11-19 07:05:30.408 323 11428.89 324.43 54471.50 88888.00 2014-11-19 07:05:30.908 323 11428.92 324.44 54471.50 88888.00 2014-11-19 07:05:31.408 323 11428.99 324.44 54471.52 88888.00 2014-11-19 07:05:31.908 323 11428.97 324.47 54471.54 88888.00 2014-11-19 07:05:32.408 323 11428.98 324.49 54471.55 88888.00 2014-11-19 07:05:32.908 323 11429.00 324.46 54471.50 88888.00 2014-11-19 07:05:33.408 323 11429.03 324.46 54471.46 88888.00 2014-11-19 07:05:33.908 323 11429.03 324.46 54471.46 88888.00 2014-11-19 07:05:34.408 323 11428.99 324.41 54471.45 88888.00 2014-11-19 07:05:34.908 323 11429.05 324.41 54471.38 88888.00 2014-11-19 07:05:35.408 323 11429.06 324.40 54471.45 88888.00 2014-11-19 07:05:35.908 323 11429.13 324.39 54471.43 88888.00 2014-11-19 07:05:36.408 323 11429.16 324.39 54471.43 88888.00 2014-11-19 07:05:36.908 323 11429.10 324.43 54471.41 88888.00 2014-11-19 07:05:37.408 323 11429.08 324.46 54471.38 88888.00 2014-11-19 07:05:37.908 323 11429.11 324.44 54471.35 88888.00 2014-11-19 07:05:38.408 323 11429.10 324.40 54471.38 88888.00 2014-11-19 07:05:38.908 323 11429.16 324.40 54471.45 88888.00 2014-11-19 07:05:39.408 323 11429.22 324.40 54471.40 88888.00 2014-11-19 07:05:39.908 323 11429.20 324.41 54471.33 88888.00 2014-11-19 07:05:40.408 323 11429.34 324.43 54471.32 88888.00 2014-11-19 07:05:40.908 323 11429.31 324.44 54471.19 88888.00 2014-11-19 07:05:41.408 323 11429.34 324.43 54471.05 88888.00 2014-11-19 07:05:41.908 323 11429.32 324.42 54471.06 88888.00 2014-11-19 07:05:42.408 323 11429.30 324.43 54471.15 88888.00 2014-11-19 07:05:42.908 323 11429.34 324.40 54471.13 88888.00 2014-11-19 07:05:43.408 323 11429.41 324.38 54471.11 88888.00 2014-11-19 07:05:43.908 323 11429.37 324.33 54471.11 88888.00 2014-11-19 07:05:44.408 323 11429.36 324.32 54471.15 88888.00 2014-11-19 07:05:44.908 323 11429.39 324.36 54471.20 88888.00 2014-11-19 07:05:45.408 323 11429.47 324.35 54471.23 88888.00 2014-11-19 07:05:45.908 323 11429.48 324.33 54471.23 88888.00 2014-11-19 07:05:46.408 323 11429.51 324.33 54471.22 88888.00 2014-11-19 07:05:46.908 323 11429.51 324.31 54471.17 88888.00 2014-11-19 07:05:47.408 323 11429.61 324.32 54471.13 88888.00 2014-11-19 07:05:47.908 323 11429.68 324.33 54471.02 88888.00 2014-11-19 07:05:48.408 323 11429.66 324.34 54470.93 88888.00 2014-11-19 07:05:48.908 323 11429.74 324.41 54470.79 88888.00 2014-11-19 07:05:49.408 323 11429.79 324.44 54470.72 88888.00 2014-11-19 07:05:49.908 323 11429.78 324.41 54470.66 88888.00 2014-11-19 07:05:50.409 323 11429.83 324.40 54470.73 88888.00 2014-11-19 07:05:50.909 323 11429.79 324.36 54470.79 88888.00 2014-11-19 07:05:51.409 323 11429.78 324.32 54470.87 88888.00 2014-11-19 07:05:51.909 323 11429.88 324.30 54470.84 88888.00 2014-11-19 07:05:52.409 323 11429.87 324.33 54470.81 88888.00 2014-11-19 07:05:52.909 323 11429.92 324.39 54470.71 88888.00 2014-11-19 07:05:53.409 323 11429.93 324.40 54470.64 88888.00 2014-11-19 07:05:53.909 323 11429.95 324.43 54470.47 88888.00 2014-11-19 07:05:54.409 323 11430.04 324.39 54470.38 88888.00 2014-11-19 07:05:54.909 323 11430.09 324.33 54470.44 88888.00 2014-11-19 07:05:55.409 323 11430.12 324.27 54470.54 88888.00 2014-11-19 07:05:55.909 323 11430.04 324.18 54470.38 88888.00 2014-11-19 07:05:56.409 323 11429.99 324.19 54470.35 88888.00 2014-11-19 07:05:56.909 323 11430.03 324.27 54470.24 88888.00 2014-11-19 07:05:57.409 323 11430.14 324.29 54470.20 88888.00 2014-11-19 07:05:57.909 323 11430.13 324.22 54470.21 88888.00 2014-11-19 07:05:58.409 323 11430.04 324.18 54470.31 88888.00 2014-11-19 07:05:58.909 323 11429.94 324.17 54470.37 88888.00 2014-11-19 07:05:59.409 323 11430.05 324.18 54470.38 88888.00 2014-11-19 07:05:59.909 323 11430.10 324.23 54470.31 88888.00 2014-11-19 07:06:00.409 323 11430.09 324.24 54470.24 88888.00 2014-11-19 07:06:00.909 323 11430.07 324.30 54470.21 88888.00 2014-11-19 07:06:01.409 323 11430.10 324.29 54470.24 88888.00 2014-11-19 07:06:01.909 323 11430.08 324.16 54470.33 88888.00 2014-11-19 07:06:02.409 323 11430.10 324.10 54470.37 88888.00 2014-11-19 07:06:02.909 323 11430.14 324.13 54470.29 88888.00 2014-11-19 07:06:03.409 323 11430.13 324.21 54470.19 88888.00 2014-11-19 07:06:03.909 323 11430.18 324.27 54470.14 88888.00 2014-11-19 07:06:04.409 323 11430.26 324.19 54470.21 88888.00 2014-11-19 07:06:04.909 323 11430.25 324.12 54470.20 88888.00 2014-11-19 07:06:05.409 323 11430.13 324.09 54470.36 88888.00 2014-11-19 07:06:05.909 323 11430.09 324.12 54470.33 88888.00 2014-11-19 07:06:06.409 323 11430.16 324.10 54470.18 88888.00 2014-11-19 07:06:06.909 323 11430.21 324.15 54469.97 88888.00 2014-11-19 07:06:07.409 323 11430.25 324.17 54469.97 88888.00 2014-11-19 07:06:07.909 323 11430.19 324.12 54470.09 88888.00 2014-11-19 07:06:08.409 323 11430.14 324.02 54470.23 88888.00 2014-11-19 07:06:08.909 323 11430.20 324.06 54470.31 88888.00 2014-11-19 07:06:09.409 323 11430.35 324.10 54470.24 88888.00 2014-11-19 07:06:09.909 323 11430.36 324.14 54470.19 88888.00 2014-11-19 07:06:10.409 323 11430.39 324.18 54470.11 88888.00 2014-11-19 07:06:10.909 323 11430.39 324.16 54470.09 88888.00 2014-11-19 07:06:11.409 323 11430.35 324.13 54470.14 88888.00 2014-11-19 07:06:11.909 323 11430.35 324.09 54470.22 88888.00 2014-11-19 07:06:12.409 323 11430.40 324.01 54470.21 88888.00 2014-11-19 07:06:12.909 323 11430.45 324.05 54470.02 88888.00 2014-11-19 07:06:13.409 323 11430.51 324.09 54469.85 88888.00 2014-11-19 07:06:13.909 323 11430.46 324.07 54469.87 88888.00 2014-11-19 07:06:14.409 323 11430.46 324.06 54470.03 88888.00 2014-11-19 07:06:14.909 323 11430.47 324.07 54470.05 88888.00 2014-11-19 07:06:15.409 323 11430.45 324.06 54470.00 88888.00 2014-11-19 07:06:15.909 323 11430.50 324.10 54469.91 88888.00 2014-11-19 07:06:16.409 323 11430.57 324.13 54469.93 88888.00 2014-11-19 07:06:16.909 323 11430.59 324.08 54469.93 88888.00 2014-11-19 07:06:17.409 323 11430.60 324.00 54469.91 88888.00 2014-11-19 07:06:17.909 323 11430.60 324.01 54469.89 88888.00 2014-11-19 07:06:18.409 323 11430.65 324.01 54469.82 88888.00 2014-11-19 07:06:18.909 323 11430.75 324.09 54469.70 88888.00 2014-11-19 07:06:19.409 323 11430.80 324.08 54469.69 88888.00 2014-11-19 07:06:19.909 323 11430.77 323.99 54469.73 88888.00 2014-11-19 07:06:20.409 323 11430.78 324.00 54469.84 88888.00 2014-11-19 07:06:20.909 323 11430.78 324.06 54469.76 88888.00 2014-11-19 07:06:21.409 323 11430.82 324.13 54469.58 88888.00 2014-11-19 07:06:21.909 323 11430.86 324.08 54469.57 88888.00 2014-11-19 07:06:22.409 323 11430.82 324.01 54469.76 88888.00 2014-11-19 07:06:22.909 323 11430.82 324.05 54469.78 88888.00 2014-11-19 07:06:23.409 323 11430.89 324.12 54469.62 88888.00 2014-11-19 07:06:23.909 323 11430.84 324.12 54469.53 88888.00 2014-11-19 07:06:24.409 323 11430.86 324.06 54469.65 88888.00 2014-11-19 07:06:24.909 323 11430.93 324.05 54469.65 88888.00 2014-11-19 07:06:25.409 323 11430.98 324.06 54469.24 88888.00 2014-11-19 07:06:25.909 323 11430.97 324.15 54469.06 88888.00 2014-11-19 07:06:26.409 323 11430.91 324.05 54469.36 88888.00 2014-11-19 07:06:26.909 323 11430.89 324.00 54469.49 88888.00 2014-11-19 07:06:27.409 323 11430.99 324.08 54469.40 88888.00 2014-11-19 07:06:27.909 323 11431.14 324.08 54469.35 88888.00 2014-11-19 07:06:28.409 323 11431.19 323.99 54469.39 88888.00 2014-11-19 07:06:28.909 323 11431.19 323.98 54469.48 88888.00 2014-11-19 07:06:29.409 323 11431.12 324.02 54469.39 88888.00 2014-11-19 07:06:29.909 323 11431.18 324.06 54469.24 88888.00 2014-11-19 07:06:30.409 323 11431.17 324.01 54469.27 88888.00 2014-11-19 07:06:30.909 323 11431.14 324.01 54469.33 88888.00 2014-11-19 07:06:31.409 323 11431.22 324.01 54469.12 88888.00 2014-11-19 07:06:31.909 323 11431.19 324.00 54468.99 88888.00 2014-11-19 07:06:32.409 323 11431.18 323.98 54469.08 88888.00 2014-11-19 07:06:32.909 323 11431.14 323.99 54469.04 88888.00 2014-11-19 07:06:33.409 323 11431.24 324.04 54468.88 88888.00 2014-11-19 07:06:33.909 323 11431.28 324.06 54469.03 88888.00 2014-11-19 07:06:34.409 323 11431.29 324.00 54469.07 88888.00 2014-11-19 07:06:34.909 323 11431.28 324.00 54468.98 88888.00 2014-11-19 07:06:35.409 323 11431.28 324.01 54469.01 88888.00 2014-11-19 07:06:35.909 323 11431.27 324.02 54468.98 88888.00 2014-11-19 07:06:36.409 323 11431.34 324.06 54468.85 88888.00 2014-11-19 07:06:36.909 323 11431.31 324.04 54468.71 88888.00 2014-11-19 07:06:37.409 323 11431.33 324.05 54468.81 88888.00 2014-11-19 07:06:37.909 323 11431.38 324.13 54468.77 88888.00 2014-11-19 07:06:38.409 323 11431.39 324.10 54468.74 88888.00 2014-11-19 07:06:38.909 323 11431.40 324.07 54468.83 88888.00 2014-11-19 07:06:39.409 323 11431.40 324.13 54468.74 88888.00 2014-11-19 07:06:39.909 323 11431.40 324.07 54468.71 88888.00 2014-11-19 07:06:40.409 323 11431.36 324.00 54468.81 88888.00 2014-11-19 07:06:40.909 323 11431.38 324.10 54468.83 88888.00 2014-11-19 07:06:41.409 323 11431.38 324.04 54468.77 88888.00 2014-11-19 07:06:41.909 323 11431.35 324.01 54468.79 88888.00 2014-11-19 07:06:42.409 323 11431.41 324.08 54468.65 88888.00 2014-11-19 07:06:42.909 323 11431.45 324.05 54468.60 88888.00 2014-11-19 07:06:43.409 323 11431.44 324.02 54468.71 88888.00 2014-11-19 07:06:43.909 323 11431.41 324.06 54468.60 88888.00 2014-11-19 07:06:44.409 323 11431.36 324.01 54468.57 88888.00 2014-11-19 07:06:44.909 323 11431.33 324.05 54468.64 88888.00 2014-11-19 07:06:45.409 323 11431.43 324.10 54468.39 88888.00 2014-11-19 07:06:45.909 323 11431.40 324.04 54468.43 88888.00 2014-11-19 07:06:46.409 323 11431.38 324.02 54468.47 88888.00 2014-11-19 07:06:46.909 323 11431.48 324.07 54468.52 88888.00 2014-11-19 07:06:47.409 323 11431.48 324.06 54468.68 88888.00 2014-11-19 07:06:47.909 323 11431.45 324.05 54468.63 88888.00 2014-11-19 07:06:48.409 323 11431.45 324.02 54468.59 88888.00 2014-11-19 07:06:48.909 323 11431.45 323.96 54468.63 88888.00 2014-11-19 07:06:49.409 323 11431.44 324.00 54468.53 88888.00 2014-11-19 07:06:49.909 323 11431.46 324.02 54468.56 88888.00 2014-11-19 07:06:50.409 323 11431.48 323.93 54468.60 88888.00 2014-11-19 07:06:50.909 323 11431.45 323.97 54468.51 88888.00 2014-11-19 07:06:51.409 323 11431.50 324.00 54468.64 88888.00 2014-11-19 07:06:51.909 323 11431.50 324.05 54468.71 88888.00 2014-11-19 07:06:52.409 323 11431.59 324.09 54468.57 88888.00 2014-11-19 07:06:52.909 323 11431.59 323.98 54468.62 88888.00 2014-11-19 07:06:53.409 323 11431.54 323.97 54468.56 88888.00 2014-11-19 07:06:53.909 323 11431.57 323.99 54468.55 88888.00 2014-11-19 07:06:54.409 323 11431.54 323.93 54468.62 88888.00 2014-11-19 07:06:54.909 323 11431.50 323.99 54468.57 88888.00 2014-11-19 07:06:55.409 323 11431.52 323.97 54468.54 88888.00 2014-11-19 07:06:55.909 323 11431.52 323.93 54468.63 88888.00 2014-11-19 07:06:56.409 323 11431.56 324.00 54468.64 88888.00 2014-11-19 07:06:56.909 323 11431.59 324.00 54468.53 88888.00 2014-11-19 07:06:57.409 323 11431.62 324.00 54468.63 88888.00 2014-11-19 07:06:57.909 323 11431.65 324.05 54468.52 88888.00 2014-11-19 07:06:58.409 323 11431.71 324.00 54468.52 88888.00 2014-11-19 07:06:58.909 323 11431.69 323.95 54468.56 88888.00 2014-11-19 07:06:59.409 323 11431.65 324.00 54468.48 88888.00 2014-11-19 07:06:59.909 323 11431.57 323.95 54468.50 88888.00 2014-11-19 07:07:00.409 323 11431.57 323.95 54468.55 88888.00 2014-11-19 07:07:00.909 323 11431.64 324.04 54468.45 88888.00 2014-11-19 07:07:01.409 323 11431.60 323.97 54468.43 88888.00 2014-11-19 07:07:01.909 323 11431.59 323.99 54468.42 88888.00 2014-11-19 07:07:02.409 323 11431.56 324.06 54468.47 88888.00 2014-11-19 07:07:02.909 323 11431.52 324.00 54468.47 88888.00 2014-11-19 07:07:03.409 323 11431.65 324.05 54468.37 88888.00 2014-11-19 07:07:03.909 323 11431.65 324.01 54468.39 88888.00 2014-11-19 07:07:04.409 323 11431.64 324.00 54468.37 88888.00 2014-11-19 07:07:04.909 323 11431.62 324.00 54468.24 88888.00 2014-11-19 07:07:05.409 323 11431.71 323.93 54468.36 88888.00 2014-11-19 07:07:05.909 323 11431.74 324.01 54468.29 88888.00 2014-11-19 07:07:06.409 323 11431.66 324.01 54468.21 88888.00 2014-11-19 07:07:06.909 323 11431.64 323.97 54468.30 88888.00 2014-11-19 07:07:07.409 323 11431.64 324.02 54468.24 88888.00 2014-11-19 07:07:07.909 323 11431.61 324.05 54468.34 88888.00 2014-11-19 07:07:08.409 323 11431.62 324.04 54468.29 88888.00 2014-11-19 07:07:08.909 323 11431.72 324.00 54468.24 88888.00 2014-11-19 07:07:09.409 323 11431.69 323.96 54468.30 88888.00 2014-11-19 07:07:09.909 323 11431.65 324.00 54468.22 88888.00 2014-11-19 07:07:10.409 323 11431.66 324.00 54468.30 88888.00 2014-11-19 07:07:10.909 323 11431.67 324.01 54468.27 88888.00 2014-11-19 07:07:11.409 323 11431.65 323.99 54468.17 88888.00 2014-11-19 07:07:11.909 323 11431.65 323.98 54468.29 88888.00 2014-11-19 07:07:12.409 323 11431.66 323.96 54468.18 88888.00 2014-11-19 07:07:12.909 323 11431.60 323.97 54468.15 88888.00 2014-11-19 07:07:13.409 323 11431.65 324.00 54468.11 88888.00 2014-11-19 07:07:13.909 323 11431.66 324.00 54468.10 88888.00 2014-11-19 07:07:14.409 323 11431.62 324.05 54468.16 88888.00 2014-11-19 07:07:14.909 323 11431.67 324.09 54468.12 88888.00 2014-11-19 07:07:15.409 323 11431.65 324.02 54468.21 88888.00 2014-11-19 07:07:15.909 323 11431.64 324.09 54468.10 88888.00 2014-11-19 07:07:16.409 323 11431.70 324.06 54468.10 88888.00 2014-11-19 07:07:16.909 323 11431.61 324.07 54468.08 88888.00 2014-11-19 07:07:17.409 323 11431.55 324.07 54467.99 88888.00 2014-11-19 07:07:17.909 323 11431.54 324.02 54468.01 88888.00 2014-11-19 07:07:18.409 323 11431.56 324.04 54467.91 88888.00 2014-11-19 07:07:18.909 323 11431.56 324.05 54468.02 88888.00 2014-11-19 07:07:19.409 323 11431.65 324.07 54468.00 88888.00 2014-11-19 07:07:19.909 323 11431.62 324.05 54468.08 88888.00 2014-11-19 07:07:20.409 323 11431.61 324.05 54468.07 88888.00 2014-11-19 07:07:20.909 323 11431.66 324.08 54467.99 88888.00 2014-11-19 07:07:21.409 323 11431.64 324.07 54468.01 88888.00 2014-11-19 07:07:21.909 323 11431.60 324.07 54467.94 88888.00 2014-11-19 07:07:22.409 323 11431.56 324.05 54467.98 88888.00 2014-11-19 07:07:22.909 323 11431.57 324.04 54467.85 88888.00 2014-11-19 07:07:23.409 323 11431.52 324.00 54467.87 88888.00 2014-11-19 07:07:23.909 323 11431.54 324.02 54467.80 88888.00 2014-11-19 07:07:24.409 323 11431.52 324.06 54467.85 88888.00 2014-11-19 07:07:24.909 323 11431.56 324.14 54467.80 88888.00 2014-11-19 07:07:25.409 323 11431.48 324.06 54467.80 88888.00 2014-11-19 07:07:25.909 323 11431.49 324.09 54467.76 88888.00 2014-11-19 07:07:26.409 323 11431.56 324.10 54467.82 88888.00 2014-11-19 07:07:26.909 323 11431.54 324.06 54467.84 88888.00 2014-11-19 07:07:27.409 323 11431.48 324.07 54467.76 88888.00 2014-11-19 07:07:27.909 323 11431.52 324.08 54467.83 88888.00 2014-11-19 07:07:28.409 323 11431.54 324.05 54467.76 88888.00 2014-11-19 07:07:28.909 323 11431.49 324.04 54467.87 88888.00 2014-11-19 07:07:29.409 323 11431.46 324.10 54467.80 88888.00 2014-11-19 07:07:29.909 323 11431.48 324.09 54467.81 88888.00 2014-11-19 07:07:30.409 323 11431.48 324.14 54467.68 88888.00 2014-11-19 07:07:30.909 323 11431.44 324.08 54467.76 88888.00 2014-11-19 07:07:31.409 323 11431.43 324.09 54467.64 88888.00 2014-11-19 07:07:31.909 323 11431.34 324.08 54467.69 88888.00 2014-11-19 07:07:32.409 323 11431.44 324.15 54467.64 88888.00 2014-11-19 07:07:32.909 323 11431.48 324.12 54467.66 88888.00 2014-11-19 07:07:33.409 323 11431.40 324.13 54467.59 88888.00 2014-11-19 07:07:33.909 323 11431.40 324.09 54467.72 88888.00 2014-11-19 07:07:34.409 323 11431.39 324.13 54467.69 88888.00 2014-11-19 07:07:34.909 323 11431.34 324.09 54467.75 88888.00 2014-11-19 07:07:35.409 323 11431.31 324.02 54467.65 88888.00 2014-11-19 07:07:35.909 323 11431.29 324.00 54467.64 88888.00 2014-11-19 07:07:36.409 323 11431.25 324.09 54467.68 88888.00 2014-11-19 07:07:36.909 323 11431.24 324.04 54467.74 88888.00 2014-11-19 07:07:37.409 323 11431.18 324.06 54467.69 88888.00 2014-11-19 07:07:37.909 323 11431.15 324.08 54467.75 88888.00 2014-11-19 07:07:38.409 323 11431.20 324.13 54467.82 88888.00 2014-11-19 07:07:38.909 323 11431.14 324.13 54467.75 88888.00 2014-11-19 07:07:39.409 323 11431.17 324.15 54467.71 88888.00 2014-11-19 07:07:39.909 323 11431.14 324.09 54467.57 88888.00 2014-11-19 07:07:40.409 323 11431.17 324.10 54467.57 88888.00 2014-11-19 07:07:40.909 323 11431.07 324.17 54467.64 88888.00 2014-11-19 07:07:41.409 323 11431.04 324.13 54467.73 88888.00 2014-11-19 07:07:41.909 323 11431.03 324.10 54467.77 88888.00 2014-11-19 07:07:42.409 323 11431.06 324.09 54467.84 88888.00 2014-11-19 07:07:42.909 323 11431.04 324.09 54467.75 88888.00 2014-11-19 07:07:43.409 323 11431.02 324.05 54467.80 88888.00 2014-11-19 07:07:43.909 323 11430.94 324.05 54467.77 88888.00 2014-11-19 07:07:44.409 323 11430.93 324.05 54467.75 88888.00 2014-11-19 07:07:44.909 323 11430.97 324.09 54467.65 88888.00 2014-11-19 07:07:45.409 323 11430.94 324.02 54468.16 88888.00 2014-11-19 07:07:45.909 323 11430.92 324.07 54467.71 88888.00 2014-11-19 07:07:46.409 323 11430.93 324.00 54467.68 88888.00 2014-11-19 07:07:46.909 323 11430.94 324.04 54467.67 88888.00 2014-11-19 07:07:47.409 323 11430.94 324.00 54467.69 88888.00 2014-11-19 07:07:47.909 323 11430.93 324.05 54467.67 88888.00 2014-11-19 07:07:48.409 323 11431.04 324.05 54467.67 88888.00 2014-11-19 07:07:48.909 323 11431.02 324.02 54467.67 88888.00 2014-11-19 07:07:49.409 323 11430.98 324.00 54467.71 88888.00 2014-11-19 07:07:49.909 323 11430.93 324.06 54467.72 88888.00 2014-11-19 07:07:50.409 323 11430.88 324.06 54467.67 88888.00 2014-11-19 07:07:50.909 323 11430.93 324.08 54467.69 88888.00 2014-11-19 07:07:51.409 323 11430.93 324.09 54467.64 88888.00 2014-11-19 07:07:51.909 323 11430.94 324.10 54467.75 88888.00 2014-11-19 07:07:52.409 323 11430.88 324.12 54467.74 88888.00 2014-11-19 07:07:52.909 323 11430.84 324.13 54467.72 88888.00 2014-11-19 07:07:53.409 323 11430.86 324.17 54467.66 88888.00 2014-11-19 07:07:53.909 323 11430.86 324.15 54467.67 88888.00 2014-11-19 07:07:54.409 323 11430.84 324.10 54467.63 88888.00 2014-11-19 07:07:54.909 323 11430.83 324.09 54467.78 88888.00 2014-11-19 07:07:55.409 323 11430.84 324.10 54467.75 88888.00 2014-11-19 07:07:55.909 323 11430.86 324.07 54467.76 88888.00 2014-11-19 07:07:56.409 323 11430.94 324.08 54467.74 88888.00 2014-11-19 07:07:56.909 323 11430.86 324.08 54467.84 88888.00 2014-11-19 07:07:57.409 323 11430.86 324.17 54467.75 88888.00 2014-11-19 07:07:57.909 323 11430.77 324.17 54467.84 88888.00 2014-11-19 07:07:58.409 323 11430.73 324.18 54467.85 88888.00 2014-11-19 07:07:58.909 323 11430.70 324.13 54467.87 88888.00 2014-11-19 07:07:59.409 323 11430.72 324.13 54467.76 88888.00 2014-11-19 07:07:59.909 323 11430.68 324.15 54467.76 88888.00 2014-11-19 07:08:00.409 323 11430.68 324.19 54467.74 88888.00 2014-11-19 07:08:00.909 323 11430.73 324.22 54467.76 88888.00 2014-11-19 07:08:01.409 323 11430.72 324.23 54467.59 88888.00 2014-11-19 07:08:01.909 323 11430.68 324.17 54467.58 88888.00 2014-11-19 07:08:02.409 323 11430.71 324.18 54467.66 88888.00 2014-11-19 07:08:02.909 323 11430.70 324.17 54467.83 88888.00 2014-11-19 07:08:03.409 323 11430.59 324.14 54467.76 88888.00 2014-11-19 07:08:03.909 323 11430.57 324.10 54467.76 88888.00 2014-11-19 07:08:04.409 323 11430.61 324.15 54467.75 88888.00 2014-11-19 07:08:04.909 323 11430.62 324.17 54467.82 88888.00 2014-11-19 07:08:05.409 323 11430.63 324.18 54467.76 88888.00 2014-11-19 07:08:05.909 323 11430.66 324.22 54467.78 88888.00 2014-11-19 07:08:06.409 323 11430.61 324.23 54467.75 88888.00 2014-11-19 07:08:06.909 323 11430.54 324.26 54467.74 88888.00 2014-11-19 07:08:07.409 323 11430.54 324.24 54467.69 88888.00 2014-11-19 07:08:07.909 323 11430.49 324.29 54467.76 88888.00 2014-11-19 07:08:08.409 323 11430.45 324.26 54467.74 88888.00 2014-11-19 07:08:08.909 323 11430.45 324.18 54467.78 88888.00 2014-11-19 07:08:09.409 323 11430.42 324.22 54467.83 88888.00 2014-11-19 07:08:09.909 323 11430.52 324.25 54467.77 88888.00 2014-11-19 07:08:10.409 323 11430.52 324.27 54467.85 88888.00 2014-11-19 07:08:10.909 323 11430.50 324.24 54467.83 88888.00 2014-11-19 07:08:11.409 323 11430.42 324.24 54467.81 88888.00 2014-11-19 07:08:11.909 323 11430.37 324.23 54467.77 88888.00 2014-11-19 07:08:12.409 323 11430.31 324.23 54467.78 88888.00 2014-11-19 07:08:12.909 323 11430.35 324.24 54467.76 88888.00 2014-11-19 07:08:13.409 323 11430.40 324.32 54467.71 88888.00 2014-11-19 07:08:13.909 323 11430.35 324.31 54467.81 88888.00 2014-11-19 07:08:14.409 323 11430.29 324.25 54467.78 88888.00 2014-11-19 07:08:14.909 323 11430.25 324.26 54467.66 88888.00 2014-11-19 07:08:15.409 323 11430.20 324.27 54467.72 88888.00 2014-11-19 07:08:15.909 323 11430.20 324.26 54467.69 88888.00 2014-11-19 07:08:16.409 323 11430.19 324.26 54467.69 88888.00 2014-11-19 07:08:16.909 323 11430.18 324.29 54467.68 88888.00 2014-11-19 07:08:17.409 323 11430.25 324.31 54467.66 88888.00 2014-11-19 07:08:17.909 323 11430.16 324.31 54467.73 88888.00 2014-11-19 07:08:18.409 323 11430.15 324.32 54467.69 88888.00 2014-11-19 07:08:18.909 323 11430.12 324.33 54467.75 88888.00 2014-11-19 07:08:19.409 323 11430.16 324.38 54467.76 88888.00 2014-11-19 07:08:19.909 323 11430.15 324.35 54467.68 88888.00 2014-11-19 07:08:20.409 323 11430.14 324.32 54467.71 88888.00 2014-11-19 07:08:20.909 323 11430.12 324.31 54467.74 88888.00 2014-11-19 07:08:21.409 323 11430.12 324.30 54467.66 88888.00 2014-11-19 07:08:21.909 323 11430.03 324.33 54467.58 88888.00 2014-11-19 07:08:22.409 323 11430.07 324.39 54467.66 88888.00 2014-11-19 07:08:22.909 323 11430.09 324.40 54467.76 88888.00 2014-11-19 07:08:23.409 323 11430.08 324.46 54467.73 88888.00 2014-11-19 07:08:23.909 323 11430.04 324.41 54467.75 88888.00 2014-11-19 07:08:24.409 323 11430.03 324.41 54467.63 88888.00 2014-11-19 07:08:24.909 323 11430.05 324.40 54467.63 88888.00 2014-11-19 07:08:25.409 323 11430.00 324.42 54467.66 88888.00 2014-11-19 07:08:25.909 323 11430.02 324.46 54467.61 88888.00 2014-11-19 07:08:26.409 323 11430.08 324.47 54467.56 88888.00 2014-11-19 07:08:26.909 323 11430.04 324.50 54467.59 88888.00 2014-11-19 07:08:27.409 323 11429.98 324.48 54467.60 88888.00 2014-11-19 07:08:27.909 323 11429.89 324.42 54467.60 88888.00 2014-11-19 07:08:28.409 323 11429.91 324.42 54467.63 88888.00 2014-11-19 07:08:28.909 323 11429.86 324.47 54467.55 88888.00 2014-11-19 07:08:29.409 323 11429.88 324.48 54467.59 88888.00 2014-11-19 07:08:29.909 323 11429.91 324.48 54467.56 88888.00 2014-11-19 07:08:30.409 323 11429.89 324.46 54467.59 88888.00 2014-11-19 07:08:30.909 323 11429.91 324.48 54467.63 88888.00 2014-11-19 07:08:31.409 323 11429.89 324.48 54467.71 88888.00 2014-11-19 07:08:31.909 323 11429.91 324.50 54467.72 88888.00 2014-11-19 07:08:32.409 323 11429.87 324.48 54467.73 88888.00 2014-11-19 07:08:32.909 323 11429.78 324.44 54467.71 88888.00 2014-11-19 07:08:33.409 323 11429.81 324.46 54467.65 88888.00 2014-11-19 07:08:33.909 323 11429.77 324.44 54467.60 88888.00 2014-11-19 07:08:34.409 323 11429.79 324.46 54467.57 88888.00 2014-11-19 07:08:34.909 323 11429.78 324.47 54467.60 88888.00 2014-11-19 07:08:35.409 323 11429.73 324.50 54467.54 88888.00 2014-11-19 07:08:35.909 323 11429.62 324.47 54467.57 88888.00 2014-11-19 07:08:36.409 323 11429.67 324.47 54467.54 88888.00 2014-11-19 07:08:36.909 323 11429.66 324.50 54467.47 88888.00 2014-11-19 07:08:37.409 323 11429.65 324.50 54467.47 88888.00 2014-11-19 07:08:37.909 323 11429.60 324.52 54467.54 88888.00 2014-11-19 07:08:38.409 323 11429.57 324.49 54467.60 88888.00 2014-11-19 07:08:38.909 323 11429.61 324.53 54467.52 88888.00 2014-11-19 07:08:39.409 323 11429.58 324.49 54467.58 88888.00 2014-11-19 07:08:39.909 323 11429.56 324.46 54467.61 88888.00 2014-11-19 07:08:40.409 323 11429.57 324.51 54467.59 88888.00 2014-11-19 07:08:40.909 323 11429.52 324.52 54467.52 88888.00 2014-11-19 07:08:41.409 323 11429.48 324.52 54467.50 88888.00 2014-11-19 07:08:41.909 323 11429.47 324.52 54467.49 88888.00 2014-11-19 07:08:42.409 323 11429.46 324.50 54467.41 88888.00 2014-11-19 07:08:42.909 323 11429.48 324.48 54467.46 88888.00 2014-11-19 07:08:43.409 323 11429.47 324.50 54467.40 88888.00 2014-11-19 07:08:43.909 323 11429.46 324.43 54467.47 88888.00 2014-11-19 07:08:44.409 323 11429.40 324.51 54467.45 88888.00 2014-11-19 07:08:44.909 323 11429.35 324.52 54467.45 88888.00 2014-11-19 07:08:45.409 323 11429.35 324.49 54467.47 88888.00 2014-11-19 07:08:45.909 323 11429.36 324.55 54467.47 88888.00 2014-11-19 07:08:46.409 323 11429.29 324.57 54467.50 88888.00 2014-11-19 07:08:46.909 323 11429.26 324.61 54467.48 88888.00 2014-11-19 07:08:47.409 323 11429.26 324.60 54467.50 88888.00 2014-11-19 07:08:47.909 323 11429.25 324.50 54467.49 88888.00 2014-11-19 07:08:48.409 323 11429.16 324.47 54467.51 88888.00 2014-11-19 07:08:48.909 323 11429.13 324.61 54467.54 88888.00 2014-11-19 07:08:49.409 323 11429.20 324.64 54467.50 88888.00 2014-11-19 07:08:49.909 323 11429.16 324.65 54467.50 88888.00 2014-11-19 07:08:50.409 323 11429.13 324.59 54467.49 88888.00 2014-11-19 07:08:50.909 323 11429.13 324.42 54467.50 88888.00 2014-11-19 07:08:51.409 323 11429.05 324.41 54467.57 88888.00 2014-11-19 07:08:51.909 323 11429.04 324.58 54467.59 88888.00 2014-11-19 07:08:52.409 323 11429.04 324.58 54467.55 88888.00 2014-11-19 07:08:52.909 323 11429.00 324.61 54467.54 88888.00 2014-11-19 07:08:53.409 323 11428.97 324.66 54467.52 88888.00 2014-11-19 07:08:53.909 323 11428.87 324.65 54467.50 88888.00 2014-11-19 07:08:54.409 323 11428.93 324.66 54467.57 88888.00 2014-11-19 07:08:54.909 323 11428.95 324.69 54467.51 88888.00 2014-11-19 07:08:55.409 323 11428.92 324.75 54467.51 88888.00 2014-11-19 07:08:55.909 323 11428.80 324.76 54467.56 88888.00 2014-11-19 07:08:56.409 323 11428.76 324.76 54467.48 88888.00 2014-11-19 07:08:56.909 323 11428.72 324.76 54467.52 88888.00 2014-11-19 07:08:57.409 323 11428.69 324.74 54467.54 88888.00 2014-11-19 07:08:57.909 323 11428.62 324.73 54467.55 88888.00 2014-11-19 07:08:58.409 323 11428.62 324.75 54467.65 88888.00 2014-11-19 07:08:58.909 323 11428.62 324.77 54467.58 88888.00 2014-11-19 07:08:59.409 323 11428.61 324.74 54467.58 88888.00 2014-11-19 07:08:59.909 323 11428.62 324.81 54467.61 88888.00 2014-11-19 07:09:00.410 323 11428.57 324.82 54467.61 88888.00 2014-11-19 07:09:00.910 323 11428.51 324.81 54467.65 88888.00 2014-11-19 07:09:01.410 323 11428.56 324.77 54467.66 88888.00 2014-11-19 07:09:01.910 323 11428.51 324.82 54467.73 88888.00 2014-11-19 07:09:02.410 323 11428.46 324.82 54467.63 88888.00 2014-11-19 07:09:02.910 323 11428.40 324.86 54467.65 88888.00 2014-11-19 07:09:03.410 323 11428.45 324.82 54467.66 88888.00 2014-11-19 07:09:03.910 323 11428.47 324.84 54467.64 88888.00 2014-11-19 07:09:04.410 323 11428.48 324.82 54467.80 88888.00 2014-11-19 07:09:04.910 323 11428.43 324.88 54467.72 88888.00 2014-11-19 07:09:05.410 323 11428.45 324.77 54467.69 88888.00 2014-11-19 07:09:05.910 323 11428.38 324.74 54467.64 88888.00 2014-11-19 07:09:06.410 323 11428.38 324.81 54467.65 88888.00 2014-11-19 07:09:06.910 323 11428.37 324.81 54467.65 88888.00 2014-11-19 07:09:07.410 323 11428.30 324.84 54467.56 88888.00 2014-11-19 07:09:07.910 323 11428.30 324.90 54467.58 88888.00 2014-11-19 07:09:08.410 323 11428.29 324.92 54467.58 88888.00 2014-11-19 07:09:08.910 323 11428.24 324.92 54467.67 88888.00 2014-11-19 07:09:09.410 323 11428.22 324.91 54467.67 88888.00 2014-11-19 07:09:09.910 323 11428.20 324.94 54467.64 88888.00 2014-11-19 07:09:10.410 323 11428.14 324.91 54467.66 88888.00 2014-11-19 07:09:10.910 323 11428.15 324.91 54467.71 88888.00 2014-11-19 07:09:11.410 323 11428.14 324.94 54467.75 88888.00 2014-11-19 07:09:11.910 323 11428.12 324.89 54467.72 88888.00 2014-11-19 07:09:12.410 323 11428.14 324.88 54467.63 88888.00 2014-11-19 07:09:12.910 323 11428.07 324.91 54467.65 88888.00 2014-11-19 07:09:13.410 323 11428.09 324.91 54467.63 88888.00 2014-11-19 07:09:13.910 323 11428.04 324.92 54467.60 88888.00 2014-11-19 07:09:14.410 323 11428.00 324.90 54467.59 88888.00 2014-11-19 07:09:14.910 323 11427.95 324.92 54467.49 88888.00 2014-11-19 07:09:15.410 323 11427.88 324.91 54467.56 88888.00 2014-11-19 07:09:15.910 323 11427.93 324.90 54467.50 88888.00 2014-11-19 07:09:16.410 323 11427.90 324.93 54467.48 88888.00 2014-11-19 07:09:16.910 323 11427.86 324.91 54467.56 88888.00 2014-11-19 07:09:17.410 323 11427.83 324.89 54467.51 88888.00 2014-11-19 07:09:17.910 323 11427.78 324.95 54467.63 88888.00 2014-11-19 07:09:18.410 323 11427.74 324.95 54467.66 88888.00 2014-11-19 07:09:18.910 323 11427.77 325.01 54467.63 88888.00 2014-11-19 07:09:19.410 323 11427.73 325.01 54467.66 88888.00 2014-11-19 07:09:19.910 323 11427.73 325.01 54467.73 88888.00 2014-11-19 07:09:20.410 323 11427.65 325.02 54467.75 88888.00 2014-11-19 07:09:20.910 323 11427.58 324.99 54467.78 88888.00 2014-11-19 07:09:21.410 323 11427.58 324.97 54467.74 88888.00 2014-11-19 07:09:21.910 323 11427.56 324.95 54467.76 88888.00 2014-11-19 07:09:22.410 323 11427.54 324.98 54467.78 88888.00 2014-11-19 07:09:22.910 323 11427.53 324.95 54467.81 88888.00 2014-11-19 07:09:23.410 323 11427.41 325.00 54467.84 88888.00 2014-11-19 07:09:23.910 323 11427.38 325.00 54467.86 88888.00 2014-11-19 07:09:24.410 323 11427.38 325.00 54467.95 88888.00 2014-11-19 07:09:24.910 323 11427.36 325.03 54467.93 88888.00 2014-11-19 07:09:25.410 323 11427.39 325.00 54467.92 88888.00 2014-11-19 07:09:25.910 323 11427.35 324.99 54467.91 88888.00 2014-11-19 07:09:26.410 323 11427.28 325.00 54467.94 88888.00 2014-11-19 07:09:26.910 323 11427.35 325.00 54468.02 88888.00 2014-11-19 07:09:27.410 323 11427.37 325.02 54468.04 88888.00 2014-11-19 07:09:27.910 323 11427.28 325.01 54468.11 88888.00 2014-11-19 07:09:28.410 323 11427.22 324.98 54468.07 88888.00 2014-11-19 07:09:28.910 323 11427.20 325.00 54468.00 88888.00 2014-11-19 07:09:29.410 323 11427.18 325.05 54468.03 88888.00 2014-11-19 07:09:29.910 323 11427.18 325.03 54468.08 88888.00 2014-11-19 07:09:30.410 323 11427.15 325.00 54468.07 88888.00 2014-11-19 07:09:30.910 323 11427.09 324.95 54468.02 88888.00 2014-11-19 07:09:31.410 323 11427.09 324.98 54468.08 88888.00 2014-11-19 07:09:31.910 323 11427.15 324.99 54468.04 88888.00 2014-11-19 07:09:32.410 323 11427.04 324.99 54468.03 88888.00 2014-11-19 07:09:32.910 323 11427.07 324.98 54467.98 88888.00 2014-11-19 07:09:33.410 323 11427.05 325.01 54467.98 88888.00 2014-11-19 07:09:33.910 323 11427.01 325.02 54467.96 88888.00 2014-11-19 07:09:34.410 323 11426.97 325.02 54467.93 88888.00 2014-11-19 07:09:34.910 323 11426.93 324.99 54468.00 88888.00 2014-11-19 07:09:35.410 323 11426.94 324.91 54467.99 88888.00 2014-11-19 07:09:35.910 323 11426.95 324.93 54468.01 88888.00 2014-11-19 07:09:36.410 323 11426.95 324.95 54468.01 88888.00 2014-11-19 07:09:36.910 323 11426.93 324.95 54468.03 88888.00 2014-11-19 07:09:37.410 323 11426.90 325.00 54468.09 88888.00 2014-11-19 07:09:37.910 323 11426.83 325.01 54468.11 88888.00 2014-11-19 07:09:38.410 323 11426.76 324.99 54468.11 88888.00 2014-11-19 07:09:38.910 323 11426.74 325.02 54468.15 88888.00 2014-11-19 07:09:39.410 323 11426.73 325.01 54468.19 88888.00 2014-11-19 07:09:39.910 323 11426.73 325.01 54468.17 88888.00 2014-11-19 07:09:40.410 323 11426.73 325.02 54468.19 88888.00 2014-11-19 07:09:40.910 323 11426.68 325.09 54468.11 88888.00 2014-11-19 07:09:41.410 323 11426.64 325.07 54468.13 88888.00 2014-11-19 07:09:41.910 323 11426.62 325.06 54468.02 88888.00 2014-11-19 07:09:42.410 323 11426.58 325.05 54467.98 88888.00 2014-11-19 07:09:42.910 323 11426.49 325.05 54468.04 88888.00 2014-11-19 07:09:43.410 323 11426.52 325.08 54468.10 88888.00 2014-11-19 07:09:43.910 323 11426.53 325.09 54468.16 88888.00 2014-11-19 07:09:44.410 323 11426.42 325.06 54468.11 88888.00 2014-11-19 07:09:44.910 323 11426.36 324.98 54468.18 88888.00 2014-11-19 07:09:45.410 323 11426.39 325.09 54468.10 88888.00 2014-11-19 07:09:45.910 323 11426.38 325.09 54468.09 88888.00 2014-11-19 07:09:46.410 323 11426.39 325.08 54468.02 88888.00 2014-11-19 07:09:46.910 323 11426.37 325.10 54468.02 88888.00 2014-11-19 07:09:47.410 323 11426.34 325.08 54468.10 88888.00 2014-11-19 07:09:47.910 323 11426.28 325.09 54468.04 88888.00 2014-11-19 07:09:48.410 323 11426.26 325.05 54468.07 88888.00 2014-11-19 07:09:48.910 323 11426.23 325.11 54468.12 88888.00 2014-11-19 07:09:49.410 323 11426.20 325.11 54468.06 88888.00 2014-11-19 07:09:49.910 323 11426.12 325.12 54467.86 88888.00 2014-11-19 07:09:50.410 323 11426.16 325.10 54467.72 88888.00 2014-11-19 07:09:50.910 323 11426.10 325.07 54467.95 88888.00 2014-11-19 07:09:51.410 323 11426.02 325.07 54468.09 88888.00 2014-11-19 07:09:51.910 323 11426.01 325.11 54468.11 88888.00 2014-11-19 07:09:52.410 323 11426.05 325.16 54468.09 88888.00 2014-11-19 07:09:52.910 323 11425.96 325.16 54468.08 88888.00 2014-11-19 07:09:53.410 323 11426.00 325.17 54468.06 88888.00 2014-11-19 07:09:53.910 323 11426.03 325.15 54468.01 88888.00 2014-11-19 07:09:54.410 323 11425.94 325.15 54468.08 88888.00 2014-11-19 07:09:54.910 323 11425.80 325.17 54468.03 88888.00 2014-11-19 07:09:55.410 323 11425.85 325.19 54468.12 88888.00 2014-11-19 07:09:55.910 323 11425.94 325.18 54468.06 88888.00 2014-11-19 07:09:56.410 323 11425.91 325.23 54468.09 88888.00 2014-11-19 07:09:56.910 323 11425.82 325.25 54468.20 88888.00 2014-11-19 07:09:57.410 323 11425.80 325.20 54468.20 88888.00 2014-11-19 07:09:57.910 323 11425.81 325.18 54468.24 88888.00 2014-11-19 07:09:58.410 323 11425.81 325.17 54468.18 88888.00 2014-11-19 07:09:58.910 323 11425.81 325.18 54468.24 88888.00 2014-11-19 07:09:59.410 323 11425.80 325.20 54468.22 88888.00 2014-11-19 07:09:59.910 323 11425.79 325.23 54468.18 88888.00 2014-11-19 07:10:00.410 323 11425.71 325.22 54468.13 88888.00 2014-11-19 07:10:00.910 323 11425.74 325.20 54468.12 88888.00 2014-11-19 07:10:01.410 323 11425.63 325.20 54468.17 88888.00 2014-11-19 07:10:01.910 323 11425.64 325.20 54468.08 88888.00 2014-11-19 07:10:02.410 323 11425.69 325.17 54468.12 88888.00 2014-11-19 07:10:02.910 323 11425.63 325.23 54468.09 88888.00 2014-11-19 07:10:03.410 323 11425.60 325.23 54468.12 88888.00 2014-11-19 07:10:03.910 323 11425.59 325.19 54468.15 88888.00 2014-11-19 07:10:04.410 323 11425.56 325.19 54468.09 88888.00 2014-11-19 07:10:04.910 323 11425.64 325.17 54468.08 88888.00 2014-11-19 07:10:05.410 323 11425.60 325.24 54468.02 88888.00 2014-11-19 07:10:05.910 323 11425.58 325.23 54468.11 88888.00 2014-11-19 07:10:06.410 323 11425.52 325.18 54468.01 88888.00 2014-11-19 07:10:06.910 323 11425.52 325.25 54468.03 88888.00 2014-11-19 07:10:07.410 323 11425.50 325.19 54468.11 88888.00 2014-11-19 07:10:07.910 323 11425.47 325.19 54468.07 88888.00 2014-11-19 07:10:08.410 323 11425.37 325.20 54468.12 88888.00 2014-11-19 07:10:08.910 323 11425.42 325.18 54468.06 88888.00 2014-11-19 07:10:09.410 323 11425.40 325.17 54468.11 88888.00 2014-11-19 07:10:09.910 323 11425.38 325.17 54468.03 88888.00 2014-11-19 07:10:10.410 323 11425.35 325.23 54467.95 88888.00 2014-11-19 07:10:10.910 323 11425.31 325.17 54468.01 88888.00 2014-11-19 07:10:11.410 323 11425.23 325.18 54468.06 88888.00 2014-11-19 07:10:11.910 323 11425.24 325.22 54468.12 88888.00 2014-11-19 07:10:12.410 323 11425.21 325.25 54468.08 88888.00 2014-11-19 07:10:12.910 323 11425.17 325.27 54468.10 88888.00 2014-11-19 07:10:13.410 323 11425.12 325.25 54468.12 88888.00 2014-11-19 07:10:13.910 323 11425.03 325.26 54468.07 88888.00 2014-11-19 07:10:14.410 323 11425.09 325.26 54468.10 88888.00 2014-11-19 07:10:14.910 323 11425.08 325.28 54468.09 88888.00 2014-11-19 07:10:15.410 323 11425.03 325.28 54468.10 88888.00 2014-11-19 07:10:15.910 323 11425.09 325.27 54468.09 88888.00 2014-11-19 07:10:16.410 323 11425.07 325.24 54468.01 88888.00 2014-11-19 07:10:16.910 323 11424.95 325.22 54468.11 88888.00 2014-11-19 07:10:17.410 323 11424.93 325.28 54468.13 88888.00 2014-11-19 07:10:17.910 323 11424.88 325.31 54468.18 88888.00 2014-11-19 07:10:18.410 323 11424.82 325.27 54468.22 88888.00 2014-11-19 07:10:18.910 323 11424.81 325.32 54468.20 88888.00 2014-11-19 07:10:19.410 323 11424.87 325.27 54468.27 88888.00 2014-11-19 07:10:19.910 323 11424.80 325.26 54468.26 88888.00 2014-11-19 07:10:20.410 323 11424.74 325.26 54468.34 88888.00 2014-11-19 07:10:20.910 323 11424.70 325.27 54468.25 88888.00 2014-11-19 07:10:21.410 323 11424.70 325.24 54468.21 88888.00 2014-11-19 07:10:21.910 323 11424.63 325.24 54468.18 88888.00 2014-11-19 07:10:22.410 323 11424.64 325.24 54468.12 88888.00 2014-11-19 07:10:22.910 323 11424.63 325.24 54468.21 88888.00 2014-11-19 07:10:23.410 323 11424.56 325.23 54468.22 88888.00 2014-11-19 07:10:23.910 323 11424.51 325.23 54468.31 88888.00 2014-11-19 07:10:24.410 323 11424.54 325.23 54468.27 88888.00 2014-11-19 07:10:24.910 323 11424.49 325.19 54468.40 88888.00 2014-11-19 07:10:25.410 323 11424.40 325.20 54468.42 88888.00 2014-11-19 07:10:25.910 323 11424.38 325.18 54468.44 88888.00 2014-11-19 07:10:26.410 323 11424.35 325.22 54468.55 88888.00 2014-11-19 07:10:26.910 323 11424.24 325.25 54468.55 88888.00 2014-11-19 07:10:27.410 323 11424.22 325.20 54468.48 88888.00 2014-11-19 07:10:27.910 323 11424.19 325.20 54468.44 88888.00 2014-11-19 07:10:28.410 323 11424.23 325.17 54468.51 88888.00 2014-11-19 07:10:28.910 323 11424.20 325.20 54468.51 88888.00 2014-11-19 07:10:29.410 323 11424.11 325.19 54468.53 88888.00 2014-11-19 07:10:29.910 323 11424.17 325.25 54468.47 88888.00 2014-11-19 07:10:30.410 323 11424.17 325.18 54468.54 88888.00 2014-11-19 07:10:30.910 323 11424.16 325.20 54468.48 88888.00 2014-11-19 07:10:31.410 323 11424.12 325.20 54468.54 88888.00 2014-11-19 07:10:31.910 323 11424.12 325.19 54468.55 88888.00 2014-11-19 07:10:32.410 323 11424.14 325.12 54468.66 88888.00 2014-11-19 07:10:32.910 323 11424.09 325.10 54468.57 88888.00 2014-11-19 07:10:33.410 323 11424.01 325.11 54468.69 88888.00 2014-11-19 07:10:33.910 323 11423.99 325.18 54468.66 88888.00 2014-11-19 07:10:34.410 323 11423.99 325.18 54468.73 88888.00 2014-11-19 07:10:34.910 323 11423.91 325.15 54468.75 88888.00 2014-11-19 07:10:35.410 323 11423.94 325.11 54468.75 88888.00 2014-11-19 07:10:35.910 323 11423.99 325.11 54468.64 88888.00 2014-11-19 07:10:36.410 323 11423.96 325.08 54468.66 88888.00 2014-11-19 07:10:36.910 323 11423.96 325.11 54468.60 88888.00 2014-11-19 07:10:37.410 323 11423.87 325.03 54468.65 88888.00 2014-11-19 07:10:37.910 323 11423.92 325.09 54468.63 88888.00 2014-11-19 07:10:38.410 323 11423.83 325.08 54468.75 88888.00 2014-11-19 07:10:38.910 323 11423.78 325.10 54468.69 88888.00 2014-11-19 07:10:39.410 323 11423.75 325.08 54468.70 88888.00 2014-11-19 07:10:39.910 323 11423.69 325.11 54468.73 88888.00 2014-11-19 07:10:40.410 323 11423.76 325.11 54468.71 88888.00 2014-11-19 07:10:40.910 323 11423.72 325.14 54468.70 88888.00 2014-11-19 07:10:41.410 323 11423.72 325.09 54468.66 88888.00 2014-11-19 07:10:41.910 323 11423.72 325.09 54468.63 88888.00 2014-11-19 07:10:42.410 323 11423.65 325.09 54468.62 88888.00 2014-11-19 07:10:42.910 323 11423.65 325.12 54468.60 88888.00 2014-11-19 07:10:43.410 323 11423.67 325.08 54468.75 88888.00 2014-11-19 07:10:43.910 323 11423.62 325.03 54468.80 88888.00 2014-11-19 07:10:44.410 323 11423.62 325.06 54468.75 88888.00 2014-11-19 07:10:44.910 323 11423.61 325.09 54468.73 88888.00 2014-11-19 07:10:45.410 323 11423.59 325.10 54468.60 88888.00 2014-11-19 07:10:45.910 323 11423.55 325.10 54468.59 88888.00 2014-11-19 07:10:46.410 323 11423.57 325.06 54468.60 88888.00 2014-11-19 07:10:46.910 323 11423.51 325.08 54468.70 88888.00 2014-11-19 07:10:47.410 323 11423.52 325.12 54468.71 88888.00 2014-11-19 07:10:47.910 323 11423.54 325.09 54468.77 88888.00 2014-11-19 07:10:48.410 323 11423.54 325.11 54468.71 88888.00 2014-11-19 07:10:48.910 323 11423.45 325.02 54468.78 88888.00 2014-11-19 07:10:49.410 323 11423.43 324.99 54468.63 88888.00 2014-11-19 07:10:49.910 323 11423.43 325.01 54468.59 88888.00 2014-11-19 07:10:50.410 323 11423.48 325.03 54468.59 88888.00 2014-11-19 07:10:50.910 323 11423.44 324.98 54468.73 88888.00 2014-11-19 07:10:51.410 323 11423.30 325.03 54468.70 88888.00 2014-11-19 07:10:51.910 323 11423.30 324.97 54468.74 88888.00 2014-11-19 07:10:52.410 323 11423.31 324.95 54468.64 88888.00 2014-11-19 07:10:52.910 323 11423.33 324.99 54468.71 88888.00 2014-11-19 07:10:53.410 323 11423.25 325.00 54468.63 88888.00 2014-11-19 07:10:53.910 323 11423.26 325.00 54468.62 88888.00 2014-11-19 07:10:54.410 323 11423.23 325.02 54468.62 88888.00 2014-11-19 07:10:54.910 323 11423.19 324.97 54468.68 88888.00 2014-11-19 07:10:55.410 323 11423.19 324.97 54468.65 88888.00 2014-11-19 07:10:55.910 323 11423.17 325.01 54468.71 88888.00 2014-11-19 07:10:56.410 323 11423.14 325.05 54468.72 88888.00 2014-11-19 07:10:56.910 323 11423.10 325.03 54468.71 88888.00 2014-11-19 07:10:57.410 323 11423.17 324.99 54468.77 88888.00 2014-11-19 07:10:57.910 323 11423.19 324.94 54468.73 88888.00 2014-11-19 07:10:58.410 323 11423.12 324.91 54468.69 88888.00 2014-11-19 07:10:58.910 323 11423.05 324.95 54468.70 88888.00 2014-11-19 07:10:59.410 323 11423.02 324.91 54468.78 88888.00 2014-11-19 07:10:59.910 323 11423.05 324.92 54468.72 88888.00 2014-11-19 07:11:00.410 323 11423.02 324.91 54468.75 88888.00 2014-11-19 07:11:00.910 323 11423.07 324.92 54468.75 88888.00 2014-11-19 07:11:01.410 323 11423.03 324.88 54468.77 88888.00 2014-11-19 07:11:01.910 323 11422.98 324.84 54468.77 88888.00 2014-11-19 07:11:02.410 323 11422.97 324.88 54468.73 88888.00 2014-11-19 07:11:02.910 323 11422.88 324.90 54468.88 88888.00 2014-11-19 07:11:03.410 323 11422.89 324.93 54468.79 88888.00 2014-11-19 07:11:03.910 323 11422.83 324.92 54468.81 88888.00 2014-11-19 07:11:04.410 323 11422.81 324.90 54468.72 88888.00 2014-11-19 07:11:04.910 323 11422.73 324.86 54468.75 88888.00 2014-11-19 07:11:05.410 323 11422.73 324.93 54468.68 88888.00 2014-11-19 07:11:05.910 323 11422.77 324.86 54468.69 88888.00 2014-11-19 07:11:06.410 323 11422.75 324.91 54468.83 88888.00 2014-11-19 07:11:06.910 323 11422.70 324.89 54468.88 88888.00 2014-11-19 07:11:07.410 323 11422.63 324.85 54468.94 88888.00 2014-11-19 07:11:07.910 323 11422.67 324.84 54468.85 88888.00 2014-11-19 07:11:08.410 323 11422.63 324.80 54468.98 88888.00 2014-11-19 07:11:08.910 323 11422.65 324.88 54468.88 88888.00 2014-11-19 07:11:09.410 323 11422.52 324.78 54468.95 88888.00 2014-11-19 07:11:09.910 323 11422.54 324.84 54469.05 88888.00 2014-11-19 07:11:10.410 323 11422.55 324.84 54469.01 88888.00 2014-11-19 07:11:10.910 323 11422.50 324.77 54469.07 88888.00 2014-11-19 07:11:11.410 323 11422.44 324.84 54469.01 88888.00 2014-11-19 07:11:11.910 323 11422.35 324.85 54469.10 88888.00 2014-11-19 07:11:12.410 323 11422.36 324.84 54469.10 88888.00 2014-11-19 07:11:12.910 323 11422.33 324.82 54469.04 88888.00 2014-11-19 07:11:13.410 323 11422.26 324.66 54469.10 88888.00 2014-11-19 07:11:13.910 323 11422.20 324.66 54469.13 88888.00 2014-11-19 07:11:14.410 323 11422.10 324.72 54469.14 88888.00 2014-11-19 07:11:14.910 323 11422.13 324.71 54469.27 88888.00 2014-11-19 07:11:15.410 323 11422.13 324.74 54469.17 88888.00 2014-11-19 07:11:15.910 323 11422.07 324.68 54469.27 88888.00 2014-11-19 07:11:16.410 323 11422.05 324.61 54469.32 88888.00 2014-11-19 07:11:16.910 323 11422.05 324.58 54469.25 88888.00 2014-11-19 07:11:17.410 323 11421.92 324.55 54469.41 88888.00 2014-11-19 07:11:17.910 323 11421.89 324.57 54469.49 88888.00 2014-11-19 07:11:18.410 323 11421.90 324.56 54469.42 88888.00 2014-11-19 07:11:18.910 323 11421.88 324.59 54469.39 88888.00 2014-11-19 07:11:19.410 323 11421.81 324.59 54469.51 88888.00 2014-11-19 07:11:19.910 323 11421.78 324.58 54469.45 88888.00 2014-11-19 07:11:20.410 323 11421.76 324.59 54469.56 88888.00 2014-11-19 07:11:20.910 323 11421.66 324.59 54469.67 88888.00 2014-11-19 07:11:21.410 323 11421.61 324.63 54469.68 88888.00 2014-11-19 07:11:21.910 323 11421.57 324.64 54469.68 88888.00 2014-11-19 07:11:22.410 323 11421.52 324.57 54469.80 88888.00 2014-11-19 07:11:22.910 323 11421.53 324.55 54469.87 88888.00 2014-11-19 07:11:23.410 323 11421.51 324.58 54469.83 88888.00 2014-11-19 07:11:23.910 323 11421.43 324.61 54469.77 88888.00 2014-11-19 07:11:24.410 323 11421.31 324.53 54469.89 88888.00 2014-11-19 07:11:24.910 323 11421.29 324.53 54469.96 88888.00 2014-11-19 07:11:25.410 323 11421.25 324.60 54469.94 88888.00 2014-11-19 07:11:25.910 323 11421.20 324.60 54469.85 88888.00 2014-11-19 07:11:26.410 323 11421.11 324.51 54470.09 88888.00 2014-11-19 07:11:26.910 323 11421.09 324.48 54470.18 88888.00 2014-11-19 07:11:27.410 323 11421.03 324.52 54470.12 88888.00 2014-11-19 07:11:27.910 323 11421.04 324.52 54470.02 88888.00 2014-11-19 07:11:28.410 323 11421.00 324.50 54470.11 88888.00 2014-11-19 07:11:28.910 323 11420.98 324.47 54470.32 88888.00 2014-11-19 07:11:29.410 323 11420.92 324.42 54470.43 88888.00 2014-11-19 07:11:29.910 323 11420.79 324.47 54470.38 88888.00 2014-11-19 07:11:30.410 323 11420.75 324.55 54470.36 88888.00 2014-11-19 07:11:30.910 323 11420.93 324.55 54470.33 88888.00 2014-11-19 07:11:31.410 323 11420.84 324.46 54470.44 88888.00 2014-11-19 07:11:31.910 323 11420.74 324.44 54470.56 88888.00 2014-11-19 07:11:32.410 323 11420.75 324.46 54470.56 88888.00 2014-11-19 07:11:32.910 323 11420.67 324.43 54470.62 88888.00 2014-11-19 07:11:33.410 323 11420.62 324.43 54470.62 88888.00 2014-11-19 07:11:33.910 323 11420.62 324.46 54470.58 88888.00 2014-11-19 07:11:34.410 323 11420.61 324.49 54470.55 88888.00 2014-11-19 07:11:34.910 323 11420.63 324.46 54470.68 88888.00 2014-11-19 07:11:35.410 323 11420.52 324.43 54470.82 88888.00 2014-11-19 07:11:35.910 323 11420.49 324.39 54470.83 88888.00 2014-11-19 07:11:36.410 323 11420.47 324.36 54470.88 88888.00 2014-11-19 07:11:36.910 323 11420.41 324.36 54470.78 88888.00 2014-11-19 07:11:37.410 323 11420.36 324.40 54470.71 88888.00 2014-11-19 07:11:37.910 323 11420.36 324.42 54470.64 88888.00 2014-11-19 07:11:38.410 323 11420.35 324.41 54470.70 88888.00 2014-11-19 07:11:38.910 323 11420.31 324.35 54470.74 88888.00 2014-11-19 07:11:39.410 323 11420.26 324.32 54470.73 88888.00 2014-11-19 07:11:39.910 323 11420.21 324.32 54470.81 88888.00 2014-11-19 07:11:40.410 323 11420.21 324.32 54470.82 88888.00 2014-11-19 07:11:40.910 323 11420.25 324.34 54470.63 88888.00 2014-11-19 07:11:41.410 323 11420.24 324.36 54470.76 88888.00 2014-11-19 07:11:41.910 323 11420.26 324.40 54470.91 88888.00 2014-11-19 07:11:42.410 323 11420.24 324.42 54470.92 88888.00 2014-11-19 07:11:42.910 323 11420.14 324.46 54470.87 88888.00 2014-11-19 07:11:43.410 323 11420.14 324.41 54470.90 88888.00 2014-11-19 07:11:43.910 323 11420.10 324.39 54470.92 88888.00 2014-11-19 07:11:44.410 323 11420.07 324.35 54470.92 88888.00 2014-11-19 07:11:44.910 323 11420.07 324.36 54471.00 88888.00 2014-11-19 07:11:45.410 323 11420.04 324.38 54471.05 88888.00 2014-11-19 07:11:45.910 323 11420.01 324.35 54471.05 88888.00 2014-11-19 07:11:46.410 323 11420.05 324.33 54471.09 88888.00 2014-11-19 07:11:46.910 323 11420.01 324.35 54471.17 88888.00 2014-11-19 07:11:47.410 323 11420.04 324.36 54471.09 88888.00 2014-11-19 07:11:47.910 323 11420.05 324.42 54471.03 88888.00 2014-11-19 07:11:48.410 323 11420.03 324.46 54470.99 88888.00 2014-11-19 07:11:48.910 323 11419.99 324.49 54470.89 88888.00 2014-11-19 07:11:49.410 323 11420.00 324.48 54470.85 88888.00 2014-11-19 07:11:49.910 323 11419.93 324.43 54470.89 88888.00 2014-11-19 07:11:50.411 323 11419.93 324.39 54470.98 88888.00 2014-11-19 07:11:50.911 323 11419.91 324.38 54471.01 88888.00 2014-11-19 07:11:51.411 323 11419.88 324.33 54471.05 88888.00 2014-11-19 07:11:51.911 323 11419.93 324.33 54471.22 88888.00 2014-11-19 07:11:52.411 323 11419.90 324.35 54471.18 88888.00 2014-11-19 07:11:52.911 323 11419.84 324.36 54471.20 88888.00 2014-11-19 07:11:53.411 323 11419.85 324.38 54471.19 88888.00 2014-11-19 07:11:53.911 323 11419.84 324.41 54471.18 88888.00 2014-11-19 07:11:54.411 323 11419.86 324.40 54471.16 88888.00 2014-11-19 07:11:54.911 323 11419.86 324.43 54471.11 88888.00 2014-11-19 07:11:55.411 323 11419.85 324.48 54471.13 88888.00 2014-11-19 07:11:55.911 323 11419.86 324.50 54471.01 88888.00 2014-11-19 07:11:56.411 323 11419.84 324.49 54470.96 88888.00 2014-11-19 07:11:56.911 323 11419.86 324.50 54470.92 88888.00 2014-11-19 07:11:57.411 323 11419.79 324.48 54470.97 88888.00 2014-11-19 07:11:57.911 323 11419.75 324.48 54471.03 88888.00 2014-11-19 07:11:58.411 323 11419.73 324.48 54471.15 88888.00 2014-11-19 07:11:58.911 323 11419.65 324.48 54471.22 88888.00 2014-11-19 07:11:59.411 323 11419.67 324.46 54471.16 88888.00 2014-11-19 07:11:59.911 323 11419.73 324.44 54471.16 88888.00 2014-11-19 07:12:00.411 323 11419.72 324.46 54471.10 88888.00 2014-11-19 07:12:00.911 323 11419.69 324.52 54471.09 88888.00 2014-11-19 07:12:01.411 323 11419.52 324.57 54471.15 88888.00 2014-11-19 07:12:01.911 323 11419.52 324.61 54471.20 88888.00 2014-11-19 07:12:02.411 323 11419.57 324.67 54471.22 88888.00 2014-11-19 07:12:02.911 323 11419.57 324.67 54471.13 88888.00 2014-11-19 07:12:03.411 323 11419.59 324.65 54471.06 88888.00 2014-11-19 07:12:03.911 323 11419.47 324.61 54471.10 88888.00 2014-11-19 07:12:04.411 323 11419.41 324.57 54471.15 88888.00 2014-11-19 07:12:04.911 323 11419.39 324.57 54471.22 88888.00 2014-11-19 07:12:05.411 323 11419.36 324.51 54471.24 88888.00 2014-11-19 07:12:05.911 323 11419.37 324.57 54471.25 88888.00 2014-11-19 07:12:06.411 323 11419.34 324.64 54471.28 88888.00 2014-11-19 07:12:06.911 323 11419.27 324.68 54471.28 88888.00 2014-11-19 07:12:07.411 323 11419.20 324.71 54471.22 88888.00 2014-11-19 07:12:07.911 323 11419.23 324.73 54471.19 88888.00 2014-11-19 07:12:08.411 323 11419.26 324.72 54471.14 88888.00 2014-11-19 07:12:08.911 323 11419.26 324.77 54471.16 88888.00 2014-11-19 07:12:09.411 323 11419.25 324.81 54471.24 88888.00 2014-11-19 07:12:09.911 323 11419.17 324.77 54471.28 88888.00 2014-11-19 07:12:10.411 323 11419.12 324.77 54471.27 88888.00 2014-11-19 07:12:10.911 323 11419.13 324.77 54471.25 88888.00 2014-11-19 07:12:11.411 323 11419.12 324.77 54471.35 88888.00 2014-11-19 07:12:11.911 323 11419.07 324.73 54471.35 88888.00 2014-11-19 07:12:12.411 323 11419.07 324.81 54471.37 88888.00 2014-11-19 07:12:12.911 323 11419.05 324.90 54471.34 88888.00 2014-11-19 07:12:13.411 323 11419.06 324.98 54471.31 88888.00 2014-11-19 07:12:13.911 323 11419.15 324.97 54471.24 88888.00 2014-11-19 07:12:14.411 323 11419.09 324.91 54471.24 88888.00 2014-11-19 07:12:14.911 323 11418.97 324.90 54471.28 88888.00 2014-11-19 07:12:15.411 323 11418.95 324.93 54471.37 88888.00 2014-11-19 07:12:15.911 323 11418.95 324.95 54471.36 88888.00 2014-11-19 07:12:16.411 323 11418.97 324.93 54471.36 88888.00 2014-11-19 07:12:16.911 323 11418.95 324.94 54471.32 88888.00 2014-11-19 07:12:17.411 323 11418.92 325.02 54471.33 88888.00 2014-11-19 07:12:17.911 323 11418.95 325.09 54471.25 88888.00 2014-11-19 07:12:18.411 323 11418.89 325.11 54471.20 88888.00 2014-11-19 07:12:18.911 323 11418.89 325.05 54471.28 88888.00 2014-11-19 07:12:19.411 323 11418.81 325.00 54471.31 88888.00 2014-11-19 07:12:19.911 323 11418.89 325.02 54471.33 88888.00 2014-11-19 07:12:20.411 323 11418.91 325.08 54471.33 88888.00 2014-11-19 07:12:20.911 323 11418.89 325.08 54471.28 88888.00 2014-11-19 07:12:21.411 323 11418.91 325.16 54471.20 88888.00 2014-11-19 07:12:21.911 323 11418.88 325.18 54471.13 88888.00 2014-11-19 07:12:22.411 323 11418.79 325.14 54471.22 88888.00 2014-11-19 07:12:22.911 323 11418.84 325.14 54471.32 88888.00 2014-11-19 07:12:23.411 323 11418.83 325.09 54471.34 88888.00 2014-11-19 07:12:23.911 323 11418.80 325.14 54471.38 88888.00 2014-11-19 07:12:24.411 323 11418.71 325.16 54471.44 88888.00 2014-11-19 07:12:24.911 323 11418.66 325.23 54471.46 88888.00 2014-11-19 07:12:25.411 323 11418.75 325.29 54471.25 88888.00 2014-11-19 07:12:25.911 323 11418.74 325.26 54471.24 88888.00 2014-11-19 07:12:26.411 323 11418.69 325.18 54471.31 88888.00 2014-11-19 07:12:26.911 323 11418.65 325.16 54471.38 88888.00 2014-11-19 07:12:27.411 323 11418.62 325.19 54471.43 88888.00 2014-11-19 07:12:27.911 323 11418.59 325.24 54471.41 88888.00 2014-11-19 07:12:28.411 323 11418.63 325.28 54471.33 88888.00 2014-11-19 07:12:28.911 323 11418.64 325.33 54471.20 88888.00 2014-11-19 07:12:29.411 323 11418.52 325.33 54471.27 88888.00 2014-11-19 07:12:29.911 323 11418.48 325.32 54471.32 88888.00 2014-11-19 07:12:30.411 323 11418.47 325.28 54471.29 88888.00 2014-11-19 07:12:30.911 323 11418.45 325.27 54471.24 88888.00 2014-11-19 07:12:31.411 323 11418.44 325.39 54471.19 88888.00 2014-11-19 07:12:31.911 323 11418.47 325.41 54471.19 88888.00 2014-11-19 07:12:32.411 323 11418.43 325.39 54471.23 88888.00 2014-11-19 07:12:32.911 323 11418.37 325.35 54471.28 88888.00 2014-11-19 07:12:33.411 323 11418.33 325.36 54471.40 88888.00 2014-11-19 07:12:33.911 323 11418.22 325.43 54471.37 88888.00 2014-11-19 07:12:34.411 323 11418.33 325.50 54471.25 88888.00 2014-11-19 07:12:34.911 323 11418.36 325.52 54471.13 88888.00 2014-11-19 07:12:35.411 323 11418.26 325.45 54471.27 88888.00 2014-11-19 07:12:35.911 323 11418.23 325.44 54471.40 88888.00 2014-11-19 07:12:36.411 323 11418.12 325.53 54471.42 88888.00 2014-11-19 07:12:36.911 323 11418.10 325.61 54471.33 88888.00 2014-11-19 07:12:37.411 323 11418.16 325.53 54471.28 88888.00 2014-11-19 07:12:37.911 323 11418.13 325.50 54471.37 88888.00 2014-11-19 07:12:38.411 323 11418.03 325.54 54471.52 88888.00 2014-11-19 07:12:38.911 323 11417.98 325.56 54471.63 88888.00 2014-11-19 07:12:39.411 323 11418.00 325.59 54471.57 88888.00 2014-11-19 07:12:39.911 323 11417.95 325.60 54471.53 88888.00 2014-11-19 07:12:40.411 323 11417.97 325.66 54471.54 88888.00 2014-11-19 07:12:40.911 323 11417.94 325.66 54471.59 88888.00 2014-11-19 07:12:41.411 323 11417.91 325.64 54471.68 88888.00 2014-11-19 07:12:41.911 323 11417.86 325.66 54471.75 88888.00 2014-11-19 07:12:42.411 323 11417.75 325.69 54471.72 88888.00 2014-11-19 07:12:42.911 323 11417.71 325.71 54471.61 88888.00 2014-11-19 07:12:43.411 323 11417.71 325.75 54471.55 88888.00 2014-11-19 07:12:43.911 323 11417.66 325.73 54471.66 88888.00 2014-11-19 07:12:44.411 323 11417.51 325.69 54471.80 88888.00 2014-11-19 07:12:44.911 323 11417.54 325.66 54471.93 88888.00 2014-11-19 07:12:45.411 323 11417.55 325.66 54471.97 88888.00 2014-11-19 07:12:45.911 323 11417.50 325.66 54471.94 88888.00 2014-11-19 07:12:46.411 323 11417.42 325.71 54471.90 88888.00 2014-11-19 07:12:46.911 323 11417.47 325.74 54471.82 88888.00 2014-11-19 07:12:47.411 323 11417.49 325.74 54471.92 88888.00 2014-11-19 07:12:47.911 323 11417.43 325.68 54471.96 88888.00 2014-11-19 07:12:48.411 323 11417.30 325.64 54472.02 88888.00 2014-11-19 07:12:48.911 323 11417.28 325.69 54472.20 88888.00 2014-11-19 07:12:49.411 323 11417.23 325.69 54472.22 88888.00 2014-11-19 07:12:49.911 323 11417.19 325.70 54472.14 88888.00 2014-11-19 07:12:50.411 323 11417.16 325.78 54472.14 88888.00 2014-11-19 07:12:50.911 323 11417.21 325.81 54472.06 88888.00 2014-11-19 07:12:51.411 323 11417.08 325.82 54472.03 88888.00 2014-11-19 07:12:51.911 323 11417.06 325.78 54472.11 88888.00 2014-11-19 07:12:52.411 323 11417.01 325.75 54472.28 88888.00 2014-11-19 07:12:52.911 323 11416.97 325.71 54472.34 88888.00 2014-11-19 07:12:53.411 323 11416.87 325.73 54472.40 88888.00 2014-11-19 07:12:53.911 323 11416.80 325.71 54472.47 88888.00 2014-11-19 07:12:54.411 323 11416.85 325.71 54472.48 88888.00 2014-11-19 07:12:54.911 323 11416.82 325.71 54472.54 88888.00 2014-11-19 07:12:55.411 323 11416.75 325.70 54472.55 88888.00 2014-11-19 07:12:55.911 323 11416.74 325.68 54472.55 88888.00 2014-11-19 07:12:56.411 323 11416.64 325.68 54472.65 88888.00 2014-11-19 07:12:56.911 323 11416.67 325.70 54472.71 88888.00 2014-11-19 07:12:57.411 323 11416.67 325.75 54472.78 88888.00 2014-11-19 07:12:57.911 323 11416.58 325.79 54472.82 88888.00 2014-11-19 07:12:58.411 323 11416.51 325.82 54472.73 88888.00 2014-11-19 07:12:58.911 323 11416.45 325.84 54472.72 88888.00 2014-11-19 07:12:59.411 323 11416.46 325.83 54472.69 88888.00 2014-11-19 07:12:59.911 323 11416.43 325.84 54472.67 88888.00 2014-11-19 07:13:00.411 323 11416.36 325.87 54472.68 88888.00 2014-11-19 07:13:00.911 323 11416.35 325.91 54472.76 88888.00 2014-11-19 07:13:01.411 323 11416.36 325.90 54472.78 88888.00 2014-11-19 07:13:01.911 323 11416.35 325.85 54472.82 88888.00 2014-11-19 07:13:02.411 323 11416.29 325.86 54472.89 88888.00 2014-11-19 07:13:02.911 323 11416.24 325.87 54472.95 88888.00 2014-11-19 07:13:03.411 323 11416.20 325.82 54473.10 88888.00 2014-11-19 07:13:03.911 323 11416.20 325.82 54473.12 88888.00 2014-11-19 07:13:04.411 323 11416.15 325.83 54473.13 88888.00 2014-11-19 07:13:04.911 323 11416.12 325.85 54473.17 88888.00 2014-11-19 07:13:05.411 323 11416.18 325.83 54473.26 88888.00 2014-11-19 07:13:05.911 323 11416.04 325.83 54473.36 88888.00 2014-11-19 07:13:06.411 323 11416.01 325.82 54473.46 88888.00 2014-11-19 07:13:06.911 323 11415.99 325.75 54473.52 88888.00 2014-11-19 07:13:07.411 323 11415.92 325.75 54473.63 88888.00 2014-11-19 07:13:07.911 323 11415.88 325.77 54473.78 88888.00 2014-11-19 07:13:08.411 323 11415.89 325.73 54473.85 88888.00 2014-11-19 07:13:08.911 323 11415.83 325.74 54473.83 88888.00 2014-11-19 07:13:09.411 323 11415.85 325.75 54473.78 88888.00 2014-11-19 07:13:09.911 323 11415.85 325.76 54473.73 88888.00 2014-11-19 07:13:10.411 323 11415.78 325.84 54473.73 88888.00 2014-11-19 07:13:10.911 323 11415.81 325.88 54473.83 88888.00 2014-11-19 07:13:11.411 323 11415.71 325.90 54473.99 88888.00 2014-11-19 07:13:11.911 323 11415.65 325.84 54474.08 88888.00 2014-11-19 07:13:12.411 323 11415.59 325.77 54474.20 88888.00 2014-11-19 07:13:12.911 323 11415.61 325.75 54474.24 88888.00 2014-11-19 07:13:13.411 323 11415.61 325.82 54474.17 88888.00 2014-11-19 07:13:13.911 323 11415.62 325.81 54474.20 88888.00 2014-11-19 07:13:14.411 323 11415.64 325.81 54474.29 88888.00 2014-11-19 07:13:14.911 323 11415.61 325.76 54474.39 88888.00 2014-11-19 07:13:15.411 323 11415.55 325.73 54474.50 88888.00 2014-11-19 07:13:15.911 323 11415.56 325.76 54474.50 88888.00 2014-11-19 07:13:16.411 323 11415.55 325.78 54474.45 88888.00 2014-11-19 07:13:16.911 323 11415.47 325.78 54474.50 88888.00 2014-11-19 07:13:17.411 323 11415.41 325.75 54474.67 88888.00 2014-11-19 07:13:17.911 323 11415.39 325.74 54474.70 88888.00 2014-11-19 07:13:18.411 323 11415.41 325.81 54474.64 88888.00 2014-11-19 07:13:18.911 323 11415.41 325.90 54474.57 88888.00 2014-11-19 07:13:19.411 323 11415.41 325.82 54474.69 88888.00 2014-11-19 07:13:19.911 323 11415.39 325.76 54474.80 88888.00 2014-11-19 07:13:20.411 323 11415.41 325.82 54474.78 88888.00 2014-11-19 07:13:20.911 323 11415.38 325.87 54474.74 88888.00 2014-11-19 07:13:21.411 323 11415.43 325.86 54474.80 88888.00 2014-11-19 07:13:21.911 323 11415.39 325.82 54474.99 88888.00 2014-11-19 07:13:22.411 323 11415.29 325.84 54474.91 88888.00 2014-11-19 07:13:22.911 323 11415.30 325.85 54474.84 88888.00 2014-11-19 07:13:23.411 323 11415.21 325.79 54474.94 88888.00 2014-11-19 07:13:23.911 323 11415.26 325.75 54475.06 88888.00 2014-11-19 07:13:24.411 323 11415.33 325.78 54474.95 88888.00 2014-11-19 07:13:24.911 323 11415.31 325.82 54474.94 88888.00 2014-11-19 07:13:25.411 323 11415.28 325.75 54475.09 88888.00 2014-11-19 07:13:25.911 323 11415.25 325.68 54475.09 88888.00 2014-11-19 07:13:26.411 323 11415.28 325.74 54475.04 88888.00 2014-11-19 07:13:26.911 323 11415.26 325.78 54475.11 88888.00 2014-11-19 07:13:27.411 323 11415.25 325.76 54475.20 88888.00 2014-11-19 07:13:27.911 323 11415.26 325.78 54475.19 88888.00 2014-11-19 07:13:28.411 323 11415.20 325.77 54475.15 88888.00 2014-11-19 07:13:28.911 323 11415.18 325.69 54475.27 88888.00 2014-11-19 07:13:29.411 323 11415.29 325.76 54475.26 88888.00 2014-11-19 07:13:29.911 323 11415.29 325.82 54475.19 88888.00 2014-11-19 07:13:30.411 323 11415.24 325.76 54475.31 88888.00 2014-11-19 07:13:30.911 323 11415.24 325.73 54475.26 88888.00 2014-11-19 07:13:31.411 323 11415.28 325.79 54475.20 88888.00 2014-11-19 07:13:31.911 323 11415.26 325.76 54475.30 88888.00 2014-11-19 07:13:32.411 323 11415.26 325.76 54475.28 88888.00 2014-11-19 07:13:32.911 323 11415.29 325.83 54475.12 88888.00 2014-11-19 07:13:33.411 323 11415.26 325.81 54475.12 88888.00 2014-11-19 07:13:33.911 323 11415.26 325.73 54475.24 88888.00 2014-11-19 07:13:34.411 323 11415.34 325.79 54475.17 88888.00 2014-11-19 07:13:34.911 323 11415.31 325.82 54475.11 88888.00 2014-11-19 07:13:35.411 323 11415.35 325.79 54475.27 88888.00 2014-11-19 07:13:35.911 323 11415.40 325.77 54475.27 88888.00 2014-11-19 07:13:36.411 323 11415.43 325.82 54475.15 88888.00 2014-11-19 07:13:36.911 323 11415.38 325.74 54475.24 88888.00 2014-11-19 07:13:37.411 323 11415.41 325.73 54475.26 88888.00 2014-11-19 07:13:37.911 323 11415.40 325.82 54475.24 88888.00 2014-11-19 07:13:38.411 323 11415.39 325.78 54475.30 88888.00 2014-11-19 07:13:38.911 323 11415.44 325.76 54475.41 88888.00 2014-11-19 07:13:39.411 323 11415.45 325.76 54475.23 88888.00 2014-11-19 07:13:39.911 323 11415.40 325.74 54475.29 88888.00 2014-11-19 07:13:40.411 323 11415.35 325.71 54475.41 88888.00 2014-11-19 07:13:40.911 323 11415.44 325.81 54475.33 88888.00 2014-11-19 07:13:41.411 323 11415.45 325.82 54475.26 88888.00 2014-11-19 07:13:41.911 323 11415.44 325.74 54475.35 88888.00 2014-11-19 07:13:42.411 323 11415.44 325.74 54475.29 88888.00 2014-11-19 07:13:42.911 323 11415.44 325.78 54475.30 88888.00 2014-11-19 07:13:43.411 323 11415.41 325.79 54475.39 88888.00 2014-11-19 07:13:43.911 323 11415.41 325.81 54475.33 88888.00 2014-11-19 07:13:44.411 323 11415.47 325.81 54475.33 88888.00 2014-11-19 07:13:44.911 323 11415.43 325.77 54475.44 88888.00 2014-11-19 07:13:45.411 323 11415.43 325.81 54475.38 88888.00 2014-11-19 07:13:45.911 323 11415.41 325.83 54475.38 88888.00 2014-11-19 07:13:46.411 323 11415.43 325.75 54475.49 88888.00 2014-11-19 07:13:46.911 323 11415.44 325.75 54475.45 88888.00 2014-11-19 07:13:47.411 323 11415.52 325.81 54475.37 88888.00 2014-11-19 07:13:47.911 323 11415.49 325.76 54475.48 88888.00 2014-11-19 07:13:48.411 323 11415.52 325.81 54475.49 88888.00 2014-11-19 07:13:48.911 323 11415.54 325.83 54475.48 88888.00 2014-11-19 07:13:49.411 323 11415.50 325.76 54475.44 88888.00 2014-11-19 07:13:49.911 323 11415.54 325.73 54475.30 88888.00 2014-11-19 07:13:50.411 323 11415.57 325.75 54475.17 88888.00 2014-11-19 07:13:50.911 323 11415.54 325.73 54475.37 88888.00 2014-11-19 07:13:51.411 323 11415.56 325.73 54475.38 88888.00 2014-11-19 07:13:51.911 323 11415.61 325.78 54475.36 88888.00 2014-11-19 07:13:52.411 323 11415.52 325.75 54475.45 88888.00 2014-11-19 07:13:52.911 323 11415.60 325.73 54475.40 88888.00 2014-11-19 07:13:53.411 323 11415.64 325.79 54475.24 88888.00 2014-11-19 07:13:53.911 323 11415.64 325.81 54475.36 88888.00 2014-11-19 07:13:54.411 323 11415.62 325.78 54475.30 88888.00 2014-11-19 07:13:54.911 323 11415.66 325.78 54475.21 88888.00 2014-11-19 07:13:55.411 323 11415.71 325.75 54475.31 88888.00 2014-11-19 07:13:55.911 323 11415.68 325.77 54475.37 88888.00 2014-11-19 07:13:56.411 323 11415.65 325.81 54475.17 88888.00 2014-11-19 07:13:56.911 323 11415.73 325.82 54475.17 88888.00 2014-11-19 07:13:57.411 323 11415.66 325.77 54475.19 88888.00 2014-11-19 07:13:57.911 323 11415.68 325.82 54475.12 88888.00 2014-11-19 07:13:58.411 323 11415.62 325.85 54475.04 88888.00 2014-11-19 07:13:58.911 323 11415.70 325.83 54475.17 88888.00 2014-11-19 07:13:59.411 323 11415.77 325.82 54475.17 88888.00 2014-11-19 07:13:59.911 323 11415.82 325.87 54475.04 88888.00 2014-11-19 07:14:00.411 323 11415.78 325.86 54475.08 88888.00 2014-11-19 07:14:00.911 323 11415.78 325.83 54475.12 88888.00 2014-11-19 07:14:01.411 323 11415.76 325.86 54474.93 88888.00 2014-11-19 07:14:01.911 323 11415.73 325.87 54474.82 88888.00 2014-11-19 07:14:02.411 323 11415.80 325.82 54474.87 88888.00 2014-11-19 07:14:02.911 323 11415.82 325.78 54474.96 88888.00 2014-11-19 07:14:03.411 323 11415.85 325.82 54474.86 88888.00 2014-11-19 07:14:03.911 323 11415.89 325.85 54474.71 88888.00 2014-11-19 07:14:04.411 323 11415.78 325.82 54474.76 88888.00 2014-11-19 07:14:04.911 323 11415.77 325.82 54474.75 88888.00 2014-11-19 07:14:05.411 323 11415.83 325.81 54474.60 88888.00 2014-11-19 07:14:05.911 323 11415.83 325.87 54474.58 88888.00 2014-11-19 07:14:06.411 323 11415.77 325.94 54474.61 88888.00 2014-11-19 07:14:06.911 323 11415.77 325.90 54474.62 88888.00 2014-11-19 07:14:07.411 323 11415.78 325.86 54474.49 88888.00 2014-11-19 07:14:07.911 323 11415.80 325.84 54474.43 88888.00 2014-11-19 07:14:08.411 323 11415.81 325.93 54474.43 88888.00 2014-11-19 07:14:08.911 323 11415.80 325.99 54474.48 88888.00 2014-11-19 07:14:09.411 323 11415.77 325.92 54474.58 88888.00 2014-11-19 07:14:09.911 323 11415.86 325.85 54474.62 88888.00 2014-11-19 07:14:10.411 323 11415.89 325.86 54474.52 88888.00 2014-11-19 07:14:10.911 323 11415.87 325.94 54474.36 88888.00 2014-11-19 07:14:11.411 323 11415.85 325.94 54474.39 88888.00 2014-11-19 07:14:11.911 323 11415.81 325.93 54474.48 88888.00 2014-11-19 07:14:12.411 323 11415.78 325.91 54474.52 88888.00 2014-11-19 07:14:12.911 323 11415.81 325.88 54474.51 88888.00 2014-11-19 07:14:13.411 323 11415.76 325.92 54474.39 88888.00 2014-11-19 07:14:13.911 323 11415.64 325.94 54474.24 88888.00 2014-11-19 07:14:14.411 323 11415.71 325.94 54474.26 88888.00 2014-11-19 07:14:14.911 323 11415.77 325.91 54474.40 88888.00 2014-11-19 07:14:15.411 323 11415.78 325.95 54474.47 88888.00 2014-11-19 07:14:15.911 323 11415.71 325.95 54474.44 88888.00 2014-11-19 07:14:16.411 323 11415.73 325.95 54474.31 88888.00 2014-11-19 07:14:16.911 323 11415.75 326.00 54474.21 88888.00 2014-11-19 07:14:17.411 323 11415.68 326.00 54474.23 88888.00 2014-11-19 07:14:17.911 323 11415.65 325.93 54474.29 88888.00 2014-11-19 07:14:18.411 323 11415.61 325.90 54474.33 88888.00 2014-11-19 07:14:18.911 323 11415.54 325.86 54474.35 88888.00 2014-11-19 07:14:19.411 323 11415.52 325.87 54474.24 88888.00 2014-11-19 07:14:19.911 323 11415.56 325.93 54474.09 88888.00 2014-11-19 07:14:20.411 323 11415.56 326.00 54474.03 88888.00 2014-11-19 07:14:20.911 323 11415.55 326.01 54474.14 88888.00 2014-11-19 07:14:21.411 323 11415.44 325.98 54474.20 88888.00 2014-11-19 07:14:21.911 323 11415.46 325.93 54474.26 88888.00 2014-11-19 07:14:22.411 323 11415.45 325.90 54474.27 88888.00 2014-11-19 07:14:22.911 323 11415.43 325.87 54474.17 88888.00 2014-11-19 07:14:23.411 323 11415.41 325.92 54474.05 88888.00 2014-11-19 07:14:23.911 323 11415.41 325.92 54473.99 88888.00 2014-11-19 07:14:24.411 323 11415.41 325.96 54474.04 88888.00 2014-11-19 07:14:24.911 323 11415.36 325.93 54474.08 88888.00 2014-11-19 07:14:25.411 323 11415.33 325.91 54474.18 88888.00 2014-11-19 07:14:25.911 323 11415.30 325.88 54474.18 88888.00 2014-11-19 07:14:26.411 323 11415.28 325.91 54474.10 88888.00 2014-11-19 07:14:26.911 323 11415.30 325.96 54474.00 88888.00 2014-11-19 07:14:27.411 323 11415.31 325.98 54473.95 88888.00 2014-11-19 07:14:27.911 323 11415.25 325.98 54473.95 88888.00 2014-11-19 07:14:28.411 323 11415.26 326.01 54473.96 88888.00 2014-11-19 07:14:28.911 323 11415.33 326.01 54473.99 88888.00 2014-11-19 07:14:29.411 323 11415.20 325.94 54474.14 88888.00 2014-11-19 07:14:29.911 323 11415.24 325.95 54474.16 88888.00 2014-11-19 07:14:30.411 323 11415.21 325.95 54474.10 88888.00 2014-11-19 07:14:30.911 323 11415.23 325.99 54474.06 88888.00 2014-11-19 07:14:31.411 323 11415.19 326.00 54473.96 88888.00 2014-11-19 07:14:31.911 323 11415.19 325.95 54473.87 88888.00 2014-11-19 07:14:32.411 323 11415.12 326.03 54473.94 88888.00 2014-11-19 07:14:32.911 323 11415.15 325.96 54474.04 88888.00 2014-11-19 07:14:33.411 323 11415.14 325.91 54474.10 88888.00 2014-11-19 07:14:33.911 323 11415.10 326.00 54474.17 88888.00 2014-11-19 07:14:34.411 323 11415.09 326.02 54474.13 88888.00 2014-11-19 07:14:34.911 323 11415.05 326.03 54474.06 88888.00 2014-11-19 07:14:35.411 323 11414.99 326.01 54473.99 88888.00 2014-11-19 07:14:35.911 323 11414.97 326.00 54473.89 88888.00 2014-11-19 07:14:36.411 323 11414.98 326.08 54473.77 88888.00 2014-11-19 07:14:36.911 323 11414.98 326.07 54473.71 88888.00 2014-11-19 07:14:37.411 323 11414.89 326.11 54473.63 88888.00 2014-11-19 07:14:37.911 323 11414.82 326.09 54473.66 88888.00 2014-11-19 07:14:38.411 323 11414.81 326.13 54473.69 88888.00 2014-11-19 07:14:38.911 323 11414.82 326.15 54473.72 88888.00 2014-11-19 07:14:39.411 323 11414.72 326.08 54473.72 88888.00 2014-11-19 07:14:39.911 323 11414.72 326.03 54473.71 88888.00 2014-11-19 07:14:40.411 323 11414.66 326.01 54473.75 88888.00 2014-11-19 07:14:40.911 323 11414.63 326.08 54473.73 88888.00 2014-11-19 07:14:41.411 323 11414.57 326.10 54473.73 88888.00 2014-11-19 07:14:41.911 323 11414.50 326.10 54473.80 88888.00 2014-11-19 07:14:42.411 323 11414.50 326.07 54473.77 88888.00 2014-11-19 07:14:42.911 323 11414.40 326.18 54473.73 88888.00 2014-11-19 07:14:43.411 323 11414.35 326.19 54473.70 88888.00 2014-11-19 07:14:43.911 323 11414.36 326.16 54473.56 88888.00 2014-11-19 07:14:44.411 323 11414.26 326.19 54473.53 88888.00 2014-11-19 07:14:44.911 323 11414.26 326.18 54473.47 88888.00 2014-11-19 07:14:45.411 323 11414.25 326.18 54473.34 88888.00 2014-11-19 07:14:45.911 323 11414.18 326.21 54473.39 88888.00 2014-11-19 07:14:46.411 323 11414.13 326.23 54473.42 88888.00 2014-11-19 07:14:46.911 323 11414.16 326.25 54473.51 88888.00 2014-11-19 07:14:47.411 323 11414.10 326.23 54473.56 88888.00 2014-11-19 07:14:47.911 323 11414.05 326.25 54473.51 88888.00 2014-11-19 07:14:48.411 323 11413.99 326.25 54473.51 88888.00 2014-11-19 07:14:48.911 323 11413.87 326.27 54473.48 88888.00 2014-11-19 07:14:49.411 323 11413.87 326.27 54473.50 88888.00 2014-11-19 07:14:49.911 323 11413.85 326.33 54473.51 88888.00 2014-11-19 07:14:50.411 323 11413.83 326.36 54473.59 88888.00 2014-11-19 07:14:50.911 323 11413.83 326.30 54473.63 88888.00 2014-11-19 07:14:51.411 323 11413.74 326.30 54473.70 88888.00 2014-11-19 07:14:51.911 323 11413.67 326.35 54473.71 88888.00 2014-11-19 07:14:52.411 323 11413.55 326.36 54473.65 88888.00 2014-11-19 07:14:52.911 323 11413.53 326.34 54473.71 88888.00 2014-11-19 07:14:53.411 323 11413.51 326.33 54473.72 88888.00 2014-11-19 07:14:53.911 323 11413.52 326.40 54473.81 88888.00 2014-11-19 07:14:54.411 323 11413.42 326.37 54473.89 88888.00 2014-11-19 07:14:54.911 323 11413.34 326.36 54473.90 88888.00 2014-11-19 07:14:55.412 323 11413.32 326.37 54473.91 88888.00 2014-11-19 07:14:55.912 323 11413.26 326.40 54474.06 88888.00 2014-11-19 07:14:56.412 323 11413.20 326.37 54474.12 88888.00 2014-11-19 07:14:56.912 323 11413.14 326.36 54474.13 88888.00 2014-11-19 07:14:57.412 323 11413.04 326.32 54474.15 88888.00 2014-11-19 07:14:57.912 323 11412.93 326.32 54474.12 88888.00 2014-11-19 07:14:58.412 323 11412.96 326.36 54474.04 88888.00 2014-11-19 07:14:58.912 323 11412.89 326.42 54474.04 88888.00 2014-11-19 07:14:59.412 323 11412.89 326.42 54474.04 88888.00 2014-11-19 07:14:59.912 323 11412.83 326.45 54474.04 88888.00 2014-11-19 07:15:00.412 323 11412.74 326.49 54473.99 88888.00 2014-11-19 07:15:00.912 323 11412.64 326.51 54473.97 88888.00 2014-11-19 07:15:01.412 323 11412.63 326.54 54473.87 88888.00 2014-11-19 07:15:01.912 323 11412.56 326.54 54473.97 88888.00 2014-11-19 07:15:02.412 323 11412.44 326.51 54474.04 88888.00 2014-11-19 07:15:02.912 323 11412.41 326.50 54474.12 88888.00 2014-11-19 07:15:03.412 323 11412.42 326.46 54474.14 88888.00 2014-11-19 07:15:03.912 323 11412.30 326.45 54474.25 88888.00 2014-11-19 07:15:04.412 323 11412.20 326.46 54474.35 88888.00 2014-11-19 07:15:04.912 323 11412.16 326.49 54474.35 88888.00 2014-11-19 07:15:05.412 323 11412.05 326.49 54474.42 88888.00 2014-11-19 07:15:05.912 323 11412.00 326.53 54474.51 88888.00 2014-11-19 07:15:06.412 323 11412.01 326.55 54474.52 88888.00 2014-11-19 07:15:06.912 323 11411.98 326.61 54474.48 88888.00 2014-11-19 07:15:07.412 323 11411.85 326.67 54474.49 88888.00 2014-11-19 07:15:07.912 323 11411.83 326.64 54474.45 88888.00 2014-11-19 07:15:08.412 323 11411.76 326.61 54474.51 88888.00 2014-11-19 07:15:08.912 323 11411.64 326.62 54474.66 88888.00 2014-11-19 07:15:09.412 323 11411.55 326.57 54474.77 88888.00 2014-11-19 07:15:09.912 323 11411.53 326.55 54474.84 88888.00 2014-11-19 07:15:10.412 323 11411.46 326.60 54474.88 88888.00 2014-11-19 07:15:10.912 323 11411.43 326.63 54474.74 88888.00 2014-11-19 07:15:11.412 323 11411.44 326.61 54474.66 88888.00 2014-11-19 07:15:11.912 323 11411.34 326.61 54474.71 88888.00 2014-11-19 07:15:12.412 323 11411.28 326.63 54474.86 88888.00 2014-11-19 07:15:12.912 323 11411.26 326.59 54474.96 88888.00 2014-11-19 07:15:13.412 323 11411.22 326.55 54474.96 88888.00 2014-11-19 07:15:13.912 323 11411.13 326.54 54474.88 88888.00 2014-11-19 07:15:14.412 323 11411.15 326.58 54474.76 88888.00 2014-11-19 07:15:14.912 323 11411.08 326.63 54474.80 88888.00 2014-11-19 07:15:15.412 323 11411.06 326.66 54474.86 88888.00 2014-11-19 07:15:15.912 323 11410.92 326.63 54474.96 88888.00 2014-11-19 07:15:16.412 323 11410.86 326.63 54475.05 88888.00 2014-11-19 07:15:16.912 323 11410.86 326.59 54475.05 88888.00 2014-11-19 07:15:17.412 323 11410.83 326.59 54475.01 88888.00 2014-11-19 07:15:17.912 323 11410.85 326.66 54474.92 88888.00 2014-11-19 07:15:18.412 323 11410.86 326.68 54474.99 88888.00 2014-11-19 07:15:18.912 323 11410.83 326.67 54475.17 88888.00 2014-11-19 07:15:19.412 323 11410.69 326.67 54475.26 88888.00 2014-11-19 07:15:19.912 323 11410.63 326.70 54475.26 88888.00 2014-11-19 07:15:20.412 323 11410.68 326.66 54475.20 88888.00 2014-11-19 07:15:20.912 323 11410.69 326.68 54475.08 88888.00 2014-11-19 07:15:21.412 323 11410.60 326.72 54475.12 88888.00 2014-11-19 07:15:21.912 323 11410.59 326.71 54475.19 88888.00 2014-11-19 07:15:22.412 323 11410.57 326.67 54475.27 88888.00 2014-11-19 07:15:22.912 323 11410.52 326.66 54475.28 88888.00 2014-11-19 07:15:23.412 323 11410.53 326.72 54475.13 88888.00 2014-11-19 07:15:23.912 323 11410.52 326.80 54475.08 88888.00 2014-11-19 07:15:24.412 323 11410.45 326.85 54475.12 88888.00 2014-11-19 07:15:24.912 323 11410.43 326.80 54475.30 88888.00 2014-11-19 07:15:25.412 323 11410.47 326.78 54475.44 88888.00 2014-11-19 07:15:25.912 323 11410.49 326.79 54475.37 88888.00 2014-11-19 07:15:26.412 323 11410.43 326.79 54475.18 88888.00 2014-11-19 07:15:26.912 323 11410.44 326.81 54475.13 88888.00 2014-11-19 07:15:27.412 323 11410.36 326.86 54475.15 88888.00 2014-11-19 07:15:27.912 323 11410.33 326.83 54475.26 88888.00 2014-11-19 07:15:28.412 323 11410.28 326.77 54475.29 88888.00 2014-11-19 07:15:28.912 323 11410.27 326.80 54475.29 88888.00 2014-11-19 07:15:29.412 323 11410.29 326.89 54475.15 88888.00 2014-11-19 07:15:29.912 323 11410.33 326.88 54475.12 88888.00 2014-11-19 07:15:30.412 323 11410.32 326.83 54475.21 88888.00 2014-11-19 07:15:30.912 323 11410.27 326.87 54475.26 88888.00 2014-11-19 07:15:31.412 323 11410.19 326.87 54475.29 88888.00 2014-11-19 07:15:31.912 323 11410.17 326.86 54475.37 88888.00 2014-11-19 07:15:32.412 323 11410.21 326.86 54475.32 88888.00 2014-11-19 07:15:32.912 323 11410.27 326.94 54475.29 88888.00 2014-11-19 07:15:33.412 323 11410.22 326.93 54475.32 88888.00 2014-11-19 07:15:33.912 323 11410.22 326.91 54475.44 88888.00 2014-11-19 07:15:34.412 323 11410.21 326.91 54475.47 88888.00 2014-11-19 07:15:34.912 323 11410.26 326.94 54475.36 88888.00 2014-11-19 07:15:35.412 323 11410.24 326.97 54475.27 88888.00 2014-11-19 07:15:35.912 323 11410.23 327.04 54475.24 88888.00 2014-11-19 07:15:36.412 323 11410.19 327.03 54475.23 88888.00 2014-11-19 07:15:36.912 323 11410.22 327.00 54475.30 88888.00 2014-11-19 07:15:37.412 323 11410.22 327.01 54475.33 88888.00 2014-11-19 07:15:37.912 323 11410.17 327.00 54475.35 88888.00 2014-11-19 07:15:38.412 323 11410.22 326.99 54475.30 88888.00 2014-11-19 07:15:38.912 323 11410.19 327.03 54475.12 88888.00 2014-11-19 07:15:39.412 323 11410.22 327.09 54475.03 88888.00 2014-11-19 07:15:39.912 323 11410.17 327.10 54475.08 88888.00 2014-11-19 07:15:40.412 323 11410.21 327.03 54475.20 88888.00 2014-11-19 07:15:40.912 323 11410.17 326.96 54475.32 88888.00 2014-11-19 07:15:41.412 323 11410.12 326.96 54475.38 88888.00 2014-11-19 07:15:41.912 323 11410.13 326.97 54475.35 88888.00 2014-11-19 07:15:42.412 323 11410.17 327.05 54475.26 88888.00 2014-11-19 07:15:42.912 323 11410.19 327.11 54475.21 88888.00 2014-11-19 07:15:43.412 323 11410.16 327.09 54475.32 88888.00 2014-11-19 07:15:43.912 323 11410.10 327.02 54475.40 88888.00 2014-11-19 07:15:44.412 323 11410.08 327.00 54475.46 88888.00 2014-11-19 07:15:44.912 323 11410.05 326.95 54475.44 88888.00 2014-11-19 07:15:45.412 323 11410.07 326.88 54475.33 88888.00 2014-11-19 07:15:45.912 323 11410.10 327.02 54475.24 88888.00 2014-11-19 07:15:46.412 323 11410.10 327.04 54475.26 88888.00 2014-11-19 07:15:46.912 323 11410.07 327.00 54475.31 88888.00 2014-11-19 07:15:47.412 323 11410.08 327.00 54475.41 88888.00 2014-11-19 07:15:47.912 323 11410.08 326.99 54475.50 88888.00 2014-11-19 07:15:48.412 323 11410.13 326.99 54475.41 88888.00 2014-11-19 07:15:48.912 323 11410.18 327.05 54475.35 88888.00 2014-11-19 07:15:49.412 323 11410.14 327.04 54475.35 88888.00 2014-11-19 07:15:49.912 323 11410.12 326.99 54475.45 88888.00 2014-11-19 07:15:50.412 323 11410.14 326.95 54475.55 88888.00 2014-11-19 07:15:50.912 323 11410.14 326.97 54475.55 88888.00 2014-11-19 07:15:51.412 323 11410.18 327.02 54475.46 88888.00 2014-11-19 07:15:51.912 323 11410.23 327.06 54475.32 88888.00 2014-11-19 07:15:52.412 323 11410.24 327.09 54475.31 88888.00 2014-11-19 07:15:52.912 323 11410.21 327.03 54475.35 88888.00 2014-11-19 07:15:53.412 323 11410.22 326.97 54475.43 88888.00 2014-11-19 07:15:53.912 323 11410.31 326.99 54475.41 88888.00 2014-11-19 07:15:54.412 323 11410.37 327.00 54475.38 88888.00 2014-11-19 07:15:54.912 323 11410.34 327.10 54475.28 88888.00 2014-11-19 07:15:55.412 323 11410.38 327.12 54475.30 88888.00 2014-11-19 07:15:55.912 323 11410.37 327.14 54475.32 88888.00 2014-11-19 07:15:56.412 323 11410.38 327.12 54475.28 88888.00 2014-11-19 07:15:56.912 323 11410.37 327.06 54475.38 88888.00 2014-11-19 07:15:57.412 323 11410.40 327.03 54475.41 88888.00 2014-11-19 07:15:57.912 323 11410.42 327.10 54475.36 88888.00 2014-11-19 07:15:58.412 323 11410.47 327.17 54475.26 88888.00 2014-11-19 07:15:58.912 323 11410.52 327.18 54475.21 88888.00 2014-11-19 07:15:59.412 323 11410.52 327.18 54475.19 88888.00 2014-11-19 07:15:59.912 323 11410.53 327.17 54475.22 88888.00 2014-11-19 07:16:00.412 323 11410.50 327.12 54475.28 88888.00 2014-11-19 07:16:00.912 323 11410.47 327.11 54475.32 88888.00 2014-11-19 07:16:01.412 323 11410.55 327.12 54475.35 88888.00 2014-11-19 07:16:01.912 323 11410.57 327.17 54475.27 88888.00 2014-11-19 07:16:02.412 323 11410.57 327.22 54475.14 88888.00 2014-11-19 07:16:02.912 323 11410.55 327.23 54475.11 88888.00 2014-11-19 07:16:03.412 323 11410.54 327.25 54475.10 88888.00 2014-11-19 07:16:03.912 323 11410.53 327.25 54475.14 88888.00 2014-11-19 07:16:04.412 323 11410.55 327.18 54475.19 88888.00 2014-11-19 07:16:04.912 323 11410.54 327.11 54475.18 88888.00 2014-11-19 07:16:05.412 323 11410.57 327.11 54475.12 88888.00 2014-11-19 07:16:05.912 323 11410.54 327.16 54475.20 88888.00 2014-11-19 07:16:06.412 323 11410.49 327.16 54475.19 88888.00 2014-11-19 07:16:06.912 323 11410.53 327.19 54475.05 88888.00 2014-11-19 07:16:07.412 323 11410.50 327.22 54475.03 88888.00 2014-11-19 07:16:07.912 323 11410.54 327.21 54475.08 88888.00 2014-11-19 07:16:08.412 323 11410.60 327.27 54475.05 88888.00 2014-11-19 07:16:08.912 323 11410.54 327.31 54475.14 88888.00 2014-11-19 07:16:09.412 323 11410.54 327.19 54475.13 88888.00 2014-11-19 07:16:09.912 323 11410.58 327.12 54475.19 88888.00 2014-11-19 07:16:10.412 323 11410.57 327.11 54475.22 88888.00 2014-11-19 07:16:10.912 323 11410.57 327.12 54475.21 88888.00 2014-11-19 07:16:11.412 323 11410.57 327.18 54475.13 88888.00 2014-11-19 07:16:11.912 323 11410.55 327.22 54475.01 88888.00 2014-11-19 07:16:12.412 323 11410.60 327.17 54474.97 88888.00 2014-11-19 07:16:12.912 323 11410.63 327.18 54475.00 88888.00 2014-11-19 07:16:13.412 323 11410.65 327.21 54475.06 88888.00 2014-11-19 07:16:13.912 323 11410.68 327.14 54475.18 88888.00 2014-11-19 07:16:14.412 323 11410.68 327.11 54475.27 88888.00 2014-11-19 07:16:14.912 323 11410.64 327.08 54475.28 88888.00 2014-11-19 07:16:15.412 323 11410.68 327.02 54475.26 88888.00 2014-11-19 07:16:15.912 323 11410.74 327.04 54475.18 88888.00 2014-11-19 07:16:16.412 323 11410.68 327.11 54475.11 88888.00 2014-11-19 07:16:16.912 323 11410.70 327.17 54475.17 88888.00 2014-11-19 07:16:17.412 323 11410.76 327.18 54475.28 88888.00 2014-11-19 07:16:17.912 323 11410.76 327.18 54475.40 88888.00 2014-11-19 07:16:18.412 323 11410.73 327.18 54475.41 88888.00 2014-11-19 07:16:18.912 323 11410.74 327.14 54475.45 88888.00 2014-11-19 07:16:19.412 323 11410.76 327.18 54475.44 88888.00 2014-11-19 07:16:19.912 323 11410.71 327.23 54475.38 88888.00 2014-11-19 07:16:20.412 323 11410.71 327.25 54475.39 88888.00 2014-11-19 07:16:20.912 323 11410.78 327.22 54475.41 88888.00 2014-11-19 07:16:21.412 323 11410.83 327.18 54475.46 88888.00 2014-11-19 07:16:21.912 323 11410.78 327.14 54475.46 88888.00 2014-11-19 07:16:22.412 323 11410.75 327.14 54475.45 88888.00 2014-11-19 07:16:22.912 323 11410.83 327.19 54475.43 88888.00 2014-11-19 07:16:23.412 323 11410.90 327.27 54475.35 88888.00 2014-11-19 07:16:23.912 323 11410.87 327.27 54475.28 88888.00 2014-11-19 07:16:24.412 323 11410.85 327.28 54475.31 88888.00 2014-11-19 07:16:24.912 323 11410.85 327.29 54475.40 88888.00 2014-11-19 07:16:25.412 323 11410.92 327.27 54475.46 88888.00 2014-11-19 07:16:25.912 323 11410.84 327.20 54475.49 88888.00 2014-11-19 07:16:26.412 323 11410.91 327.16 54475.40 88888.00 2014-11-19 07:16:26.912 323 11410.95 327.17 54475.38 88888.00 2014-11-19 07:16:27.412 323 11410.91 327.20 54475.32 88888.00 2014-11-19 07:16:27.912 323 11410.95 327.28 54475.33 88888.00 2014-11-19 07:16:28.412 323 11410.96 327.29 54475.36 88888.00 2014-11-19 07:16:28.912 323 11410.94 327.28 54475.46 88888.00 2014-11-19 07:16:29.412 323 11410.91 327.21 54475.58 88888.00 2014-11-19 07:16:29.912 323 11410.96 327.18 54475.64 88888.00 2014-11-19 07:16:30.412 323 11411.05 327.19 54475.55 88888.00 2014-11-19 07:16:30.912 323 11411.13 327.23 54475.44 88888.00 2014-11-19 07:16:31.412 323 11411.11 327.23 54475.43 88888.00 2014-11-19 07:16:31.912 323 11411.20 327.21 54475.48 88888.00 2014-11-19 07:16:32.412 323 11411.20 327.13 54475.63 88888.00 2014-11-19 07:16:32.912 323 11411.18 327.11 54475.66 88888.00 2014-11-19 07:16:33.412 323 11411.17 327.18 54475.54 88888.00 2014-11-19 07:16:33.912 323 11411.26 327.21 54475.28 88888.00 2014-11-19 07:16:34.412 323 11411.33 327.20 54475.04 88888.00 2014-11-19 07:16:34.912 323 11411.36 327.25 54475.20 88888.00 2014-11-19 07:16:35.412 323 11411.33 327.28 54475.45 88888.00 2014-11-19 07:16:35.912 323 11411.27 327.21 54475.53 88888.00 2014-11-19 07:16:36.412 323 11411.27 327.18 54475.59 88888.00 2014-11-19 07:16:36.912 323 11411.29 327.18 54475.53 88888.00 2014-11-19 07:16:37.412 323 11411.43 327.19 54475.43 88888.00 2014-11-19 07:16:37.912 323 11411.52 327.26 54475.37 88888.00 2014-11-19 07:16:38.412 323 11411.51 327.31 54475.35 88888.00 2014-11-19 07:16:38.912 323 11411.46 327.26 54475.43 88888.00 2014-11-19 07:16:39.412 323 11411.52 327.23 54475.49 88888.00 2014-11-19 07:16:39.912 323 11411.53 327.21 54475.57 88888.00 2014-11-19 07:16:40.412 323 11411.47 327.20 54475.57 88888.00 2014-11-19 07:16:40.912 323 11411.47 327.27 54475.58 88888.00 2014-11-19 07:16:41.412 323 11411.67 327.30 54475.50 88888.00 2014-11-19 07:16:41.912 323 11411.65 327.33 54475.47 88888.00 2014-11-19 07:16:42.412 323 11411.62 327.34 54475.50 88888.00 2014-11-19 07:16:42.912 323 11411.64 327.29 54475.59 88888.00 2014-11-19 07:16:43.412 323 11411.65 327.23 54475.63 88888.00 2014-11-19 07:16:43.912 323 11411.67 327.27 54475.63 88888.00 2014-11-19 07:16:44.412 323 11411.73 327.33 54475.55 88888.00 2014-11-19 07:16:44.912 323 11411.79 327.34 54475.45 88888.00 2014-11-19 07:16:45.412 323 11411.81 327.35 54475.52 88888.00 2014-11-19 07:16:45.912 323 11411.76 327.31 54475.55 88888.00 2014-11-19 07:16:46.412 323 11411.83 327.28 54475.58 88888.00 2014-11-19 07:16:46.912 323 11411.79 327.35 54475.61 88888.00 2014-11-19 07:16:47.412 323 11411.76 327.31 54475.64 88888.00 2014-11-19 07:16:47.912 323 11411.81 327.34 54475.57 88888.00 2014-11-19 07:16:48.412 323 11411.85 327.36 54475.48 88888.00 2014-11-19 07:16:48.912 323 11411.85 327.36 54475.53 88888.00 2014-11-19 07:16:49.412 323 11411.98 327.37 54475.63 88888.00 2014-11-19 07:16:49.912 323 11412.00 327.35 54475.76 88888.00 2014-11-19 07:16:50.412 323 11411.86 327.25 54475.72 88888.00 2014-11-19 07:16:50.912 323 11411.90 327.26 54475.65 88888.00 2014-11-19 07:16:51.412 323 11411.96 327.26 54475.53 88888.00 2014-11-19 07:16:51.912 323 11411.99 327.35 54475.46 88888.00 2014-11-19 07:16:52.412 323 11411.94 327.40 54475.53 88888.00 2014-11-19 07:16:52.912 323 11411.93 327.39 54475.63 88888.00 2014-11-19 07:16:53.412 323 11412.01 327.36 54475.75 88888.00 2014-11-19 07:16:53.912 323 11412.05 327.31 54475.75 88888.00 2014-11-19 07:16:54.412 323 11412.09 327.34 54475.71 88888.00 2014-11-19 07:16:54.912 323 11412.20 327.37 54475.64 88888.00 2014-11-19 07:16:55.412 323 11412.19 327.39 54475.64 88888.00 2014-11-19 07:16:55.912 323 11412.15 327.33 54475.74 88888.00 2014-11-19 07:16:56.412 323 11412.25 327.23 54475.82 88888.00 2014-11-19 07:16:56.912 323 11412.31 327.26 54475.91 88888.00 2014-11-19 07:16:57.412 323 11412.31 327.31 54475.80 88888.00 2014-11-19 07:16:57.912 323 11412.33 327.36 54475.73 88888.00 2014-11-19 07:16:58.412 323 11412.31 327.37 54475.67 88888.00 2014-11-19 07:16:58.912 323 11412.41 327.30 54475.79 88888.00 2014-11-19 07:16:59.412 323 11412.41 327.22 54475.87 88888.00 2014-11-19 07:16:59.912 323 11412.46 327.26 54475.83 88888.00 2014-11-19 07:17:00.412 323 11412.51 327.30 54475.76 88888.00 2014-11-19 07:17:00.912 323 11412.56 327.37 54475.74 88888.00 2014-11-19 07:17:01.412 323 11412.56 327.39 54475.81 88888.00 2014-11-19 07:17:01.912 323 11412.56 327.27 54475.89 88888.00 2014-11-19 07:17:02.412 323 11412.59 327.25 54475.89 88888.00 2014-11-19 07:17:02.912 323 11412.61 327.34 54475.87 88888.00 2014-11-19 07:17:03.412 323 11412.66 327.34 54475.88 88888.00 2014-11-19 07:17:03.912 323 11412.66 327.39 54475.90 88888.00 2014-11-19 07:17:04.412 323 11412.61 327.36 54476.00 88888.00 2014-11-19 07:17:04.912 323 11412.70 327.30 54476.08 88888.00 2014-11-19 07:17:05.412 323 11412.75 327.26 54475.98 88888.00 2014-11-19 07:17:05.912 323 11412.84 327.38 54475.82 88888.00 2014-11-19 07:17:06.412 323 11412.90 327.50 54475.83 88888.00 2014-11-19 07:17:06.912 323 11412.94 327.47 54475.96 88888.00 2014-11-19 07:17:07.412 323 11412.93 327.34 54475.97 88888.00 2014-11-19 07:17:07.912 323 11412.94 327.33 54475.93 88888.00 2014-11-19 07:17:08.412 323 11413.04 327.46 54475.82 88888.00 2014-11-19 07:17:08.912 323 11413.17 327.51 54475.64 88888.00 2014-11-19 07:17:09.412 323 11413.14 327.50 54475.62 88888.00 2014-11-19 07:17:09.912 323 11413.09 327.47 54475.70 88888.00 2014-11-19 07:17:10.412 323 11413.24 327.45 54475.78 88888.00 2014-11-19 07:17:10.912 323 11413.21 327.45 54475.85 88888.00 2014-11-19 07:17:11.412 323 11413.21 327.47 54475.80 88888.00 2014-11-19 07:17:11.912 323 11413.26 327.54 54475.67 88888.00 2014-11-19 07:17:12.412 323 11413.35 327.55 54475.66 88888.00 2014-11-19 07:17:12.912 323 11413.36 327.54 54475.66 88888.00 2014-11-19 07:17:13.412 323 11413.30 327.57 54475.66 88888.00 2014-11-19 07:17:13.912 323 11413.25 327.59 54475.71 88888.00 2014-11-19 07:17:14.412 323 11413.31 327.55 54475.82 88888.00 2014-11-19 07:17:14.912 323 11413.34 327.59 54475.79 88888.00 2014-11-19 07:17:15.412 323 11413.38 327.57 54475.64 88888.00 2014-11-19 07:17:15.912 323 11413.42 327.61 54475.52 88888.00 2014-11-19 07:17:16.412 323 11413.45 327.62 54475.48 88888.00 2014-11-19 07:17:16.912 323 11413.47 327.61 54475.52 88888.00 2014-11-19 07:17:17.412 323 11413.47 327.63 54475.62 88888.00 2014-11-19 07:17:17.912 323 11413.46 327.62 54475.73 88888.00 2014-11-19 07:17:18.412 323 11413.40 327.59 54475.83 88888.00 2014-11-19 07:17:18.912 323 11413.37 327.55 54475.79 88888.00 2014-11-19 07:17:19.412 323 11413.43 327.57 54475.70 88888.00 2014-11-19 07:17:19.912 323 11413.43 327.60 54475.64 88888.00 2014-11-19 07:17:20.412 323 11413.51 327.65 54475.52 88888.00 2014-11-19 07:17:20.912 323 11413.56 327.71 54475.44 88888.00 2014-11-19 07:17:21.412 323 11413.51 327.73 54475.44 88888.00 2014-11-19 07:17:21.912 323 11413.52 327.77 54475.43 88888.00 2014-11-19 07:17:22.412 323 11413.47 327.75 54475.49 88888.00 2014-11-19 07:17:22.912 323 11413.40 327.77 54475.44 88888.00 2014-11-19 07:17:23.412 323 11413.48 327.71 54475.54 88888.00 2014-11-19 07:17:23.912 323 11413.58 327.70 54475.55 88888.00 2014-11-19 07:17:24.412 323 11413.52 327.70 54475.55 88888.00 2014-11-19 07:17:24.912 323 11413.55 327.65 54475.56 88888.00 2014-11-19 07:17:25.412 323 11413.59 327.67 54475.52 88888.00 2014-11-19 07:17:25.912 323 11413.55 327.70 54475.49 88888.00 2014-11-19 07:17:26.412 323 11413.62 327.70 54475.44 88888.00 2014-11-19 07:17:26.912 323 11413.68 327.75 54475.39 88888.00 2014-11-19 07:17:27.412 323 11413.69 327.75 54475.41 88888.00 2014-11-19 07:17:27.912 323 11413.64 327.75 54475.46 88888.00 2014-11-19 07:17:28.412 323 11413.61 327.78 54475.53 88888.00 2014-11-19 07:17:28.912 323 11413.62 327.77 54475.59 88888.00 2014-11-19 07:17:29.412 323 11413.55 327.72 54475.74 88888.00 2014-11-19 07:17:29.912 323 11413.61 327.71 54475.84 88888.00 2014-11-19 07:17:30.412 323 11413.56 327.69 54475.80 88888.00 2014-11-19 07:17:30.912 323 11413.55 327.73 54475.74 88888.00 2014-11-19 07:17:31.412 323 11413.59 327.79 54475.61 88888.00 2014-11-19 07:17:31.912 323 11413.68 327.81 54475.57 88888.00 2014-11-19 07:17:32.412 323 11413.62 327.88 54475.61 88888.00 2014-11-19 07:17:32.912 323 11413.64 327.85 54475.64 88888.00 2014-11-19 07:17:33.412 323 11413.63 327.81 54475.74 88888.00 2014-11-19 07:17:33.912 323 11413.59 327.75 54475.81 88888.00 2014-11-19 07:17:34.412 323 11413.56 327.68 54475.93 88888.00 2014-11-19 07:17:34.912 323 11413.56 327.67 54475.98 88888.00 2014-11-19 07:17:35.412 323 11413.62 327.72 54475.90 88888.00 2014-11-19 07:17:35.912 323 11413.63 327.73 54475.85 88888.00 2014-11-19 07:17:36.412 323 11413.61 327.79 54475.88 88888.00 2014-11-19 07:17:36.912 323 11413.57 327.79 54475.94 88888.00 2014-11-19 07:17:37.412 323 11413.56 327.75 54475.99 88888.00 2014-11-19 07:17:37.912 323 11413.52 327.69 54476.09 88888.00 2014-11-19 07:17:38.412 323 11413.43 327.68 54476.07 88888.00 2014-11-19 07:17:38.912 323 11413.47 327.73 54476.02 88888.00 2014-11-19 07:17:39.412 323 11413.55 327.77 54475.98 88888.00 2014-11-19 07:17:39.912 323 11413.57 327.84 54475.94 88888.00 2014-11-19 07:17:40.412 323 11413.47 327.80 54476.01 88888.00 2014-11-19 07:17:40.912 323 11413.42 327.76 54476.22 88888.00 2014-11-19 07:17:41.412 323 11413.37 327.68 54476.23 88888.00 2014-11-19 07:17:41.912 323 11413.41 327.64 54476.13 88888.00 2014-11-19 07:17:42.412 323 11413.42 327.65 54476.03 88888.00 2014-11-19 07:17:42.912 323 11413.42 327.69 54476.09 88888.00 2014-11-19 07:17:43.412 323 11413.42 327.70 54476.20 88888.00 2014-11-19 07:17:43.912 323 11413.41 327.63 54476.33 88888.00 2014-11-19 07:17:44.412 323 11413.36 327.61 54476.45 88888.00 2014-11-19 07:17:44.912 323 11413.41 327.63 54476.36 88888.00 2014-11-19 07:17:45.412 323 11413.45 327.69 54476.24 88888.00 2014-11-19 07:17:45.912 323 11413.40 327.65 54476.31 88888.00 2014-11-19 07:17:46.412 323 11413.36 327.59 54476.47 88888.00 2014-11-19 07:17:46.912 323 11413.37 327.56 54476.47 88888.00 2014-11-19 07:17:47.412 323 11413.38 327.59 54476.36 88888.00 2014-11-19 07:17:47.912 323 11413.35 327.65 54476.35 88888.00 2014-11-19 07:17:48.412 323 11413.29 327.61 54476.49 88888.00 2014-11-19 07:17:48.912 323 11413.31 327.52 54476.60 88888.00 2014-11-19 07:17:49.412 323 11413.31 327.54 54476.53 88888.00 2014-11-19 07:17:49.912 323 11413.31 327.57 54476.43 88888.00 2014-11-19 07:17:50.412 323 11413.26 327.60 54476.50 88888.00 2014-11-19 07:17:50.912 323 11413.22 327.54 54476.55 88888.00 2014-11-19 07:17:51.412 323 11413.24 327.54 54476.50 88888.00 2014-11-19 07:17:51.912 323 11413.21 327.57 54476.45 88888.00 2014-11-19 07:17:52.412 323 11413.24 327.57 54476.57 88888.00 2014-11-19 07:17:52.912 323 11413.24 327.48 54476.61 88888.00 2014-11-19 07:17:53.412 323 11413.24 327.47 54476.58 88888.00 2014-11-19 07:17:53.912 323 11413.25 327.51 54476.51 88888.00 2014-11-19 07:17:54.412 323 11413.29 327.53 54476.59 88888.00 2014-11-19 07:17:54.912 323 11413.17 327.45 54476.67 88888.00 2014-11-19 07:17:55.412 323 11413.13 327.44 54476.55 88888.00 2014-11-19 07:17:55.912 323 11413.17 327.55 54476.54 88888.00 2014-11-19 07:17:56.412 323 11413.17 327.51 54476.63 88888.00 2014-11-19 07:17:56.912 323 11413.16 327.54 54476.72 88888.00 2014-11-19 07:17:57.412 323 11413.20 327.61 54476.62 88888.00 2014-11-19 07:17:57.912 323 11413.13 327.63 54476.60 88888.00 2014-11-19 07:17:58.412 323 11413.03 327.55 54476.75 88888.00 2014-11-19 07:17:58.912 323 11413.04 327.51 54476.84 88888.00 2014-11-19 07:17:59.412 323 11413.05 327.52 54476.71 88888.00 2014-11-19 07:17:59.912 323 11413.09 327.48 54476.70 88888.00 2014-11-19 07:18:00.413 323 11413.09 327.40 54476.85 88888.00 2014-11-19 07:18:00.913 323 11413.00 327.40 54476.84 88888.00 2014-11-19 07:18:01.413 323 11413.04 327.46 54476.68 88888.00 2014-11-19 07:18:01.913 323 11413.04 327.40 54476.73 88888.00 2014-11-19 07:18:02.413 323 11413.03 327.37 54476.78 88888.00 2014-11-19 07:18:02.913 323 11413.00 327.44 54476.67 88888.00 2014-11-19 07:18:03.413 323 11412.94 327.44 54476.71 88888.00 2014-11-19 07:18:03.913 323 11412.84 327.35 54476.89 88888.00 2014-11-19 07:18:04.413 323 11412.94 327.36 54476.80 88888.00 2014-11-19 07:18:04.913 323 11412.94 327.42 54476.71 88888.00 2014-11-19 07:18:05.413 323 11412.93 327.38 54476.76 88888.00 2014-11-19 07:18:05.913 323 11412.90 327.37 54476.70 88888.00 2014-11-19 07:18:06.413 323 11412.90 327.40 54476.64 88888.00 2014-11-19 07:18:06.913 323 11412.95 327.37 54476.85 88888.00 2014-11-19 07:18:07.413 323 11412.98 327.31 54476.90 88888.00 2014-11-19 07:18:07.913 323 11413.01 327.34 54476.78 88888.00 2014-11-19 07:18:08.413 323 11412.96 327.28 54476.80 88888.00 2014-11-19 07:18:08.913 323 11412.87 327.29 54476.87 88888.00 2014-11-19 07:18:09.413 323 11412.94 327.29 54476.76 88888.00 2014-11-19 07:18:09.913 323 11412.90 327.29 54476.79 88888.00 2014-11-19 07:18:10.413 323 11412.91 327.19 54476.88 88888.00 2014-11-19 07:18:10.913 323 11413.03 327.20 54476.80 88888.00 2014-11-19 07:18:11.413 323 11413.01 327.26 54476.78 88888.00 2014-11-19 07:18:11.913 323 11412.94 327.20 54476.87 88888.00 2014-11-19 07:18:12.413 323 11412.93 327.22 54476.78 88888.00 2014-11-19 07:18:12.913 323 11412.89 327.26 54476.77 88888.00 2014-11-19 07:18:13.413 323 11412.89 327.18 54476.85 88888.00 2014-11-19 07:18:13.913 323 11412.91 327.23 54476.78 88888.00 2014-11-19 07:18:14.413 323 11412.90 327.27 54476.71 88888.00 2014-11-19 07:18:14.913 323 11412.85 327.21 54476.84 88888.00 2014-11-19 07:18:15.413 323 11412.88 327.18 54476.79 88888.00 2014-11-19 07:18:15.913 323 11412.91 327.18 54476.78 88888.00 2014-11-19 07:18:16.413 323 11412.83 327.16 54476.86 88888.00 2014-11-19 07:18:16.913 323 11412.84 327.12 54476.69 88888.00 2014-11-19 07:18:17.413 323 11412.78 327.19 54476.62 88888.00 2014-11-19 07:18:17.913 323 11412.74 327.13 54476.67 88888.00 2014-11-19 07:18:18.413 323 11412.69 327.13 54476.62 88888.00 2014-11-19 07:18:18.913 323 11412.80 327.14 54476.59 88888.00 2014-11-19 07:18:19.413 323 11412.82 327.08 54476.49 88888.00 2014-11-19 07:18:19.913 323 11412.74 327.06 54476.62 88888.00 2014-11-19 07:18:20.413 323 11412.75 327.13 54476.68 88888.00 2014-11-19 07:18:20.913 323 11412.72 327.13 54476.72 88888.00 2014-11-19 07:18:21.413 323 11412.66 327.09 54476.78 88888.00 2014-11-19 07:18:21.913 323 11412.62 327.14 54476.68 88888.00 2014-11-19 07:18:22.413 323 11412.72 327.16 54476.72 88888.00 2014-11-19 07:18:22.913 323 11412.63 327.06 54476.77 88888.00 2014-11-19 07:18:23.413 323 11412.67 327.09 54476.67 88888.00 2014-11-19 07:18:23.913 323 11412.57 327.10 54476.73 88888.00 2014-11-19 07:18:24.413 323 11412.48 327.03 54476.79 88888.00 2014-11-19 07:18:24.913 323 11412.51 327.02 54476.63 88888.00 2014-11-19 07:18:25.413 323 11412.49 327.02 54476.68 88888.00 2014-11-19 07:18:25.913 323 11412.49 327.02 54476.76 88888.00 2014-11-19 07:18:26.413 323 11412.53 327.12 54476.72 88888.00 2014-11-19 07:18:26.913 323 11412.54 327.09 54476.68 88888.00 2014-11-19 07:18:27.413 323 11412.47 327.00 54476.76 88888.00 2014-11-19 07:18:27.913 323 11412.42 327.04 54476.66 88888.00 2014-11-19 07:18:28.413 323 11412.44 327.02 54476.72 88888.00 2014-11-19 07:18:28.913 323 11412.48 327.01 54476.84 88888.00 2014-11-19 07:18:29.413 323 11412.53 327.03 54476.64 88888.00 2014-11-19 07:18:29.913 323 11412.40 327.02 54476.71 88888.00 2014-11-19 07:18:30.413 323 11412.37 327.00 54476.71 88888.00 2014-11-19 07:18:30.913 323 11412.40 327.05 54476.62 88888.00 2014-11-19 07:18:31.413 323 11412.37 327.02 54476.70 88888.00 2014-11-19 07:18:31.913 323 11412.40 327.02 54476.70 88888.00 2014-11-19 07:18:32.413 323 11412.40 327.08 54476.66 88888.00 2014-11-19 07:18:32.913 323 11412.40 327.09 54476.75 88888.00 2014-11-19 07:18:33.413 323 11412.37 327.08 54476.75 88888.00 2014-11-19 07:18:33.913 323 11412.37 327.09 54476.62 88888.00 2014-11-19 07:18:34.413 323 11412.35 327.08 54476.70 88888.00 2014-11-19 07:18:34.913 323 11412.31 327.06 54476.76 88888.00 2014-11-19 07:18:35.413 323 11412.41 327.10 54476.66 88888.00 2014-11-19 07:18:35.913 323 11412.32 327.08 54476.79 88888.00 2014-11-19 07:18:36.413 323 11412.27 327.00 54476.79 88888.00 2014-11-19 07:18:36.913 323 11412.30 327.03 54476.67 88888.00 2014-11-19 07:18:37.413 323 11412.26 327.02 54476.66 88888.00 2014-11-19 07:18:37.913 323 11412.22 326.96 54476.68 88888.00 2014-11-19 07:18:38.413 323 11412.23 327.06 54476.58 88888.00 2014-11-19 07:18:38.913 323 11412.28 327.02 54476.67 88888.00 2014-11-19 07:18:39.413 323 11412.28 327.02 54476.73 88888.00 2014-11-19 07:18:39.913 323 11412.21 327.06 54476.67 88888.00 2014-11-19 07:18:40.413 323 11412.17 327.00 54476.68 88888.00 2014-11-19 07:18:40.913 323 11412.20 327.00 54476.61 88888.00 2014-11-19 07:18:41.413 323 11412.22 327.03 54476.42 88888.00 2014-11-19 07:18:41.913 323 11412.23 326.99 54476.49 88888.00 2014-11-19 07:18:42.413 323 11412.23 327.01 54476.52 88888.00 2014-11-19 07:18:42.913 323 11412.25 327.09 54476.41 88888.00 2014-11-19 07:18:43.413 323 11412.25 327.06 54476.49 88888.00 2014-11-19 07:18:43.913 323 11412.25 327.00 54476.54 88888.00 2014-11-19 07:18:44.413 323 11412.31 327.03 54476.45 88888.00 2014-11-19 07:18:44.913 323 11412.27 327.05 54476.34 88888.00 2014-11-19 07:18:45.413 323 11412.22 327.01 54476.37 88888.00 2014-11-19 07:18:45.913 323 11412.28 326.97 54476.36 88888.00 2014-11-19 07:18:46.413 323 11412.30 326.97 54476.32 88888.00 2014-11-19 07:18:46.913 323 11412.25 327.00 54476.41 88888.00 2014-11-19 07:18:47.413 323 11412.19 327.01 54476.47 88888.00 2014-11-19 07:18:47.913 323 11412.25 327.08 54476.29 88888.00 2014-11-19 07:18:48.413 323 11412.27 327.09 54476.20 88888.00 2014-11-19 07:18:48.913 323 11412.25 326.99 54476.33 88888.00 2014-11-19 07:18:49.413 323 11412.22 327.01 54476.28 88888.00 2014-11-19 07:18:49.913 323 11412.31 327.08 54476.16 88888.00 2014-11-19 07:18:50.413 323 11412.25 327.09 54476.25 88888.00 2014-11-19 07:18:50.913 323 11412.21 326.95 54476.28 88888.00 2014-11-19 07:18:51.413 323 11412.32 327.03 54476.14 88888.00 2014-11-19 07:18:51.913 323 11412.33 327.12 54476.14 88888.00 2014-11-19 07:18:52.413 323 11412.27 327.10 54476.11 88888.00 2014-11-19 07:18:52.913 323 11412.30 327.08 54476.10 88888.00 2014-11-19 07:18:53.413 323 11412.33 327.12 54475.98 88888.00 2014-11-19 07:18:53.913 323 11412.41 327.13 54475.83 88888.00 2014-11-19 07:18:54.413 323 11412.31 327.13 54475.83 88888.00 2014-11-19 07:18:54.913 323 11412.30 327.11 54475.94 88888.00 2014-11-19 07:18:55.413 323 11412.36 327.14 54475.92 88888.00 2014-11-19 07:18:55.913 323 11412.53 327.20 54475.79 88888.00 2014-11-19 07:18:56.413 323 11412.52 327.25 54475.72 88888.00 2014-11-19 07:18:56.913 323 11412.49 327.20 54475.76 88888.00 2014-11-19 07:18:57.413 323 11412.44 327.16 54475.88 88888.00 2014-11-19 07:18:57.913 323 11412.44 327.19 54475.89 88888.00 2014-11-19 07:18:58.413 323 11412.56 327.27 54475.73 88888.00 2014-11-19 07:18:58.913 323 11412.58 327.30 54475.61 88888.00 2014-11-19 07:18:59.413 323 11412.51 327.25 54475.65 88888.00 2014-11-19 07:18:59.913 323 11412.51 327.26 54475.66 88888.00 2014-11-19 07:19:00.413 323 11412.54 327.26 54475.68 88888.00 2014-11-19 07:19:00.913 323 11412.54 327.28 54475.64 88888.00 2014-11-19 07:19:01.413 323 11412.53 327.30 54475.57 88888.00 2014-11-19 07:19:01.913 323 11412.54 327.30 54475.36 88888.00 2014-11-19 07:19:02.413 323 11412.63 327.35 54475.28 88888.00 2014-11-19 07:19:02.913 323 11412.58 327.46 54475.29 88888.00 2014-11-19 07:19:03.413 323 11412.54 327.46 54475.38 88888.00 2014-11-19 07:19:03.913 323 11412.61 327.43 54475.39 88888.00 2014-11-19 07:19:04.413 323 11412.62 327.38 54475.44 88888.00 2014-11-19 07:19:04.913 323 11412.63 327.31 54475.43 88888.00 2014-11-19 07:19:05.413 323 11412.67 327.33 54475.35 88888.00 2014-11-19 07:19:05.913 323 11412.64 327.35 54475.22 88888.00 2014-11-19 07:19:06.413 323 11412.69 327.38 54475.17 88888.00 2014-11-19 07:19:06.913 323 11412.70 327.42 54475.13 88888.00 2014-11-19 07:19:07.413 323 11412.73 327.46 54475.03 88888.00 2014-11-19 07:19:07.913 323 11412.75 327.47 54474.89 88888.00 2014-11-19 07:19:08.413 323 11412.73 327.53 54474.94 88888.00 2014-11-19 07:19:08.913 323 11412.63 327.50 54475.00 88888.00 2014-11-19 07:19:09.413 323 11412.67 327.43 54475.02 88888.00 2014-11-19 07:19:09.913 323 11412.69 327.40 54475.06 88888.00 2014-11-19 07:19:10.413 323 11412.64 327.38 54475.10 88888.00 2014-11-19 07:19:10.913 323 11412.67 327.38 54475.05 88888.00 2014-11-19 07:19:11.413 323 11412.74 327.38 54475.06 88888.00 2014-11-19 07:19:11.913 323 11412.72 327.40 54474.96 88888.00 2014-11-19 07:19:12.413 323 11412.67 327.40 54474.92 88888.00 2014-11-19 07:19:12.913 323 11412.74 327.36 54474.96 88888.00 2014-11-19 07:19:13.413 323 11412.68 327.36 54474.97 88888.00 2014-11-19 07:19:13.913 323 11412.72 327.42 54474.93 88888.00 2014-11-19 07:19:14.413 323 11412.72 327.46 54474.89 88888.00 2014-11-19 07:19:14.913 323 11412.75 327.48 54474.89 88888.00 2014-11-19 07:19:15.413 323 11412.74 327.45 54474.88 88888.00 2014-11-19 07:19:15.913 323 11412.74 327.50 54474.80 88888.00 2014-11-19 07:19:16.413 323 11412.74 327.50 54474.73 88888.00 2014-11-19 07:19:16.913 323 11412.79 327.53 54474.64 88888.00 2014-11-19 07:19:17.413 323 11412.78 327.50 54474.62 88888.00 2014-11-19 07:19:17.913 323 11412.83 327.50 54474.65 88888.00 2014-11-19 07:19:18.413 323 11412.84 327.53 54474.59 88888.00 2014-11-19 07:19:18.913 323 11412.79 327.51 54474.53 88888.00 2014-11-19 07:19:19.413 323 11412.87 327.53 54474.56 88888.00 2014-11-19 07:19:19.913 323 11412.89 327.52 54474.59 88888.00 2014-11-19 07:19:20.413 323 11412.90 327.53 54474.58 88888.00 2014-11-19 07:19:20.913 323 11412.95 327.52 54474.64 88888.00 2014-11-19 07:19:21.413 323 11412.98 327.48 54474.64 88888.00 2014-11-19 07:19:21.913 323 11412.93 327.52 54474.60 88888.00 2014-11-19 07:19:22.413 323 11412.95 327.46 54474.62 88888.00 2014-11-19 07:19:22.913 323 11413.04 327.44 54474.60 88888.00 2014-11-19 07:19:23.413 323 11413.05 327.51 54474.59 88888.00 2014-11-19 07:19:23.913 323 11413.00 327.54 54474.58 88888.00 2014-11-19 07:19:24.413 323 11413.11 327.56 54474.54 88888.00 2014-11-19 07:19:24.913 323 11413.20 327.57 54474.54 88888.00 2014-11-19 07:19:25.413 323 11413.24 327.60 54474.59 88888.00 2014-11-19 07:19:25.913 323 11413.19 327.60 54474.54 88888.00 2014-11-19 07:19:26.413 323 11413.10 327.59 54474.62 88888.00 2014-11-19 07:19:26.913 323 11413.16 327.54 54474.65 88888.00 2014-11-19 07:19:27.413 323 11413.24 327.53 54474.62 88888.00 2014-11-19 07:19:27.913 323 11413.22 327.56 54474.49 88888.00 2014-11-19 07:19:28.413 323 11413.21 327.54 54474.41 88888.00 2014-11-19 07:19:28.913 323 11413.32 327.56 54474.43 88888.00 2014-11-19 07:19:29.413 323 11413.35 327.59 54474.44 88888.00 2014-11-19 07:19:29.913 323 11413.31 327.59 54474.42 88888.00 2014-11-19 07:19:30.413 323 11413.29 327.56 54474.38 88888.00 2014-11-19 07:19:30.913 323 11413.30 327.65 54474.30 88888.00 2014-11-19 07:19:31.413 323 11413.36 327.64 54474.18 88888.00 2014-11-19 07:19:31.913 323 11413.43 327.62 54474.05 88888.00 2014-11-19 07:19:32.413 323 11413.45 327.59 54474.03 88888.00 2014-11-19 07:19:32.913 323 11413.48 327.57 54473.99 88888.00 2014-11-19 07:19:33.413 323 11413.51 327.53 54474.08 88888.00 2014-11-19 07:19:33.913 323 11413.48 327.50 54474.13 88888.00 2014-11-19 07:19:34.413 323 11413.51 327.51 54474.17 88888.00 2014-11-19 07:19:34.913 323 11413.53 327.43 54474.23 88888.00 2014-11-19 07:19:35.413 323 11413.50 327.47 54474.17 88888.00 2014-11-19 07:19:35.913 323 11413.53 327.50 54474.15 88888.00 2014-11-19 07:19:36.413 323 11413.58 327.44 54474.17 88888.00 2014-11-19 07:19:36.913 323 11413.52 327.51 54474.08 88888.00 2014-11-19 07:19:37.413 323 11413.53 327.57 54473.96 88888.00 2014-11-19 07:19:37.913 323 11413.62 327.59 54473.88 88888.00 2014-11-19 07:19:38.413 323 11413.68 327.60 54473.81 88888.00 2014-11-19 07:19:38.913 323 11413.68 327.61 54473.81 88888.00 2014-11-19 07:19:39.413 323 11413.69 327.54 54473.83 88888.00 2014-11-19 07:19:39.913 323 11413.72 327.48 54473.88 88888.00 2014-11-19 07:19:40.413 323 11413.72 327.51 54473.85 88888.00 2014-11-19 07:19:40.913 323 11413.73 327.52 54473.85 88888.00 2014-11-19 07:19:41.413 323 11413.78 327.55 54473.74 88888.00 2014-11-19 07:19:41.913 323 11413.82 327.60 54473.61 88888.00 2014-11-19 07:19:42.413 323 11413.81 327.56 54473.57 88888.00 2014-11-19 07:19:42.913 323 11413.76 327.56 54473.66 88888.00 2014-11-19 07:19:43.413 323 11413.77 327.56 54473.72 88888.00 2014-11-19 07:19:43.913 323 11413.82 327.54 54473.69 88888.00 2014-11-19 07:19:44.413 323 11413.88 327.56 54473.66 88888.00 2014-11-19 07:19:44.913 323 11413.84 327.70 54473.62 88888.00 2014-11-19 07:19:45.413 323 11413.81 327.77 54473.50 88888.00 2014-11-19 07:19:45.913 323 11413.89 327.68 54473.48 88888.00 2014-11-19 07:19:46.413 323 11413.85 327.60 54473.56 88888.00 2014-11-19 07:19:46.913 323 11413.87 327.57 54473.66 88888.00 2014-11-19 07:19:47.413 323 11413.85 327.61 54473.68 88888.00 2014-11-19 07:19:47.913 323 11413.84 327.70 54473.57 88888.00 2014-11-19 07:19:48.413 323 11413.90 327.69 54473.42 88888.00 2014-11-19 07:19:48.913 323 11413.93 327.62 54473.40 88888.00 2014-11-19 07:19:49.413 323 11413.92 327.60 54473.42 88888.00 2014-11-19 07:19:49.913 323 11413.85 327.61 54473.44 88888.00 2014-11-19 07:19:50.413 323 11413.88 327.69 54473.34 88888.00 2014-11-19 07:19:50.913 323 11413.92 327.73 54473.19 88888.00 2014-11-19 07:19:51.413 323 11413.97 327.73 54473.16 88888.00 2014-11-19 07:19:51.913 323 11413.97 327.63 54473.24 88888.00 2014-11-19 07:19:52.413 323 11414.00 327.64 54473.18 88888.00 2014-11-19 07:19:52.913 323 11414.05 327.71 54473.13 88888.00 2014-11-19 07:19:53.413 323 11414.06 327.71 54473.09 88888.00 2014-11-19 07:19:53.913 323 11413.99 327.68 54473.15 88888.00 2014-11-19 07:19:54.413 323 11413.98 327.65 54473.17 88888.00 2014-11-19 07:19:54.913 323 11414.00 327.70 54473.03 88888.00 2014-11-19 07:19:55.413 323 11414.04 327.73 54473.04 88888.00 2014-11-19 07:19:55.913 323 11414.02 327.69 54473.13 88888.00 2014-11-19 07:19:56.413 323 11413.99 327.65 54473.12 88888.00 2014-11-19 07:19:56.913 323 11413.97 327.70 54473.06 88888.00 2014-11-19 07:19:57.413 323 11414.02 327.71 54473.06 88888.00 2014-11-19 07:19:57.913 323 11414.04 327.71 54473.08 88888.00 2014-11-19 07:19:58.413 323 11414.02 327.72 54473.21 88888.00 2014-11-19 07:19:58.913 323 11413.98 327.78 54473.13 88888.00 2014-11-19 07:19:59.413 323 11413.99 327.79 54472.96 88888.00 2014-11-19 07:19:59.913 323 11414.00 327.79 54473.04 88888.00 2014-11-19 07:20:00.413 323 11414.03 327.81 54473.13 88888.00 2014-11-19 07:20:00.913 323 11414.02 327.81 54473.09 88888.00 2014-11-19 07:20:01.413 323 11414.04 327.86 54472.99 88888.00 2014-11-19 07:20:01.913 323 11413.99 327.78 54473.06 88888.00 2014-11-19 07:20:02.413 323 11413.93 327.77 54473.12 88888.00 2014-11-19 07:20:02.913 323 11413.93 327.80 54473.06 88888.00 2014-11-19 07:20:03.413 323 11413.90 327.84 54472.99 88888.00 2014-11-19 07:20:03.913 323 11413.93 327.82 54473.09 88888.00 2014-11-19 07:20:04.413 323 11413.88 327.82 54473.15 88888.00 2014-11-19 07:20:04.913 323 11413.93 327.84 54472.98 88888.00 2014-11-19 07:20:05.413 323 11414.03 327.81 54472.98 88888.00 2014-11-19 07:20:05.913 323 11413.99 327.80 54473.04 88888.00 2014-11-19 07:20:06.413 323 11413.87 327.80 54472.99 88888.00 2014-11-19 07:20:06.913 323 11413.93 327.85 54472.89 88888.00 2014-11-19 07:20:07.413 323 11413.94 327.86 54472.90 88888.00 2014-11-19 07:20:07.913 323 11413.90 327.82 54472.98 88888.00 2014-11-19 07:20:08.413 323 11413.90 327.86 54473.01 88888.00 2014-11-19 07:20:08.913 323 11413.98 327.90 54472.99 88888.00 2014-11-19 07:20:09.413 323 11413.92 327.81 54473.04 88888.00 2014-11-19 07:20:09.913 323 11413.89 327.82 54473.15 88888.00 2014-11-19 07:20:10.413 323 11413.88 327.85 54473.02 88888.00 2014-11-19 07:20:10.913 323 11413.93 327.84 54473.04 88888.00 2014-11-19 07:20:11.413 323 11413.93 327.82 54473.19 88888.00 2014-11-19 07:20:11.913 323 11413.82 327.79 54473.22 88888.00 2014-11-19 07:20:12.413 323 11413.81 327.89 54473.09 88888.00 2014-11-19 07:20:12.913 323 11413.88 327.89 54473.09 88888.00 2014-11-19 07:20:13.413 323 11413.88 327.81 54473.31 88888.00 2014-11-19 07:20:13.913 323 11413.85 327.85 54473.16 88888.00 2014-11-19 07:20:14.413 323 11413.93 327.89 54473.08 88888.00 2014-11-19 07:20:14.913 323 11413.92 327.89 54473.25 88888.00 2014-11-19 07:20:15.413 323 11413.81 327.84 54473.50 88888.00 2014-11-19 07:20:15.913 323 11413.71 327.82 54473.54 88888.00 2014-11-19 07:20:16.413 323 11413.81 327.86 54473.45 88888.00 2014-11-19 07:20:16.913 323 11413.81 327.89 54473.33 88888.00 2014-11-19 07:20:17.413 323 11413.83 327.86 54473.35 88888.00 2014-11-19 07:20:17.913 323 11413.84 327.79 54473.44 88888.00 2014-11-19 07:20:18.413 323 11413.74 327.86 54473.54 88888.00 2014-11-19 07:20:18.913 323 11413.73 327.90 54473.48 88888.00 2014-11-19 07:20:19.413 323 11413.76 327.90 54473.48 88888.00 2014-11-19 07:20:19.913 323 11413.79 327.89 54473.57 88888.00 2014-11-19 07:20:20.413 323 11413.76 327.86 54473.61 88888.00 2014-11-19 07:20:20.913 323 11413.77 327.87 54473.64 88888.00 2014-11-19 07:20:21.413 323 11413.78 327.93 54473.61 88888.00 2014-11-19 07:20:21.913 323 11413.71 327.92 54473.59 88888.00 2014-11-19 07:20:22.413 323 11413.72 327.87 54473.68 88888.00 2014-11-19 07:20:22.913 323 11413.78 327.84 54473.71 88888.00 2014-11-19 07:20:23.413 323 11413.79 327.85 54473.80 88888.00 2014-11-19 07:20:23.913 323 11413.67 327.88 54473.81 88888.00 2014-11-19 07:20:24.413 323 11413.76 327.94 54473.63 88888.00 2014-11-19 07:20:24.913 323 11413.78 327.94 54473.73 88888.00 2014-11-19 07:20:25.413 323 11413.77 327.89 54473.85 88888.00 2014-11-19 07:20:25.913 323 11413.82 327.84 54473.86 88888.00 2014-11-19 07:20:26.413 323 11413.84 327.80 54473.87 88888.00 2014-11-19 07:20:26.913 323 11413.90 327.86 54473.83 88888.00 2014-11-19 07:20:27.413 323 11413.87 327.94 54473.83 88888.00 2014-11-19 07:20:27.913 323 11413.83 327.92 54473.90 88888.00 2014-11-19 07:20:28.413 323 11413.78 327.84 54473.99 88888.00 2014-11-19 07:20:28.913 323 11413.71 327.84 54474.01 88888.00 2014-11-19 07:20:29.413 323 11413.66 327.85 54474.07 88888.00 2014-11-19 07:20:29.913 323 11413.74 327.87 54474.07 88888.00 2014-11-19 07:20:30.413 323 11413.83 327.92 54474.05 88888.00 2014-11-19 07:20:30.913 323 11413.93 327.94 54474.06 88888.00 2014-11-19 07:20:31.413 323 11414.02 327.94 54474.10 88888.00 2014-11-19 07:20:31.913 323 11413.95 327.89 54474.18 88888.00 2014-11-19 07:20:32.413 323 11413.88 327.86 54474.26 88888.00 2014-11-19 07:20:32.913 323 11413.81 327.80 54474.33 88888.00 2014-11-19 07:20:33.413 323 11413.78 327.77 54474.38 88888.00 2014-11-19 07:20:33.913 323 11413.79 327.77 54474.35 88888.00 2014-11-19 07:20:34.413 323 11413.83 327.77 54474.33 88888.00 2014-11-19 07:20:34.913 323 11413.92 327.85 54474.38 88888.00 2014-11-19 07:20:35.413 323 11413.87 327.92 54474.35 88888.00 2014-11-19 07:20:35.913 323 11413.81 327.95 54474.34 88888.00 2014-11-19 07:20:36.413 323 11413.92 327.98 54474.30 88888.00 2014-11-19 07:20:36.913 323 11413.92 327.98 54474.21 88888.00 2014-11-19 07:20:37.413 323 11413.83 327.93 54474.32 88888.00 2014-11-19 07:20:37.913 323 11413.89 327.88 54474.43 88888.00 2014-11-19 07:20:38.413 323 11413.94 327.85 54474.45 88888.00 2014-11-19 07:20:38.913 323 11413.93 327.84 54474.43 88888.00 2014-11-19 07:20:39.413 323 11413.89 327.87 54474.49 88888.00 2014-11-19 07:20:39.913 323 11413.93 327.82 54474.50 88888.00 2014-11-19 07:20:40.413 323 11413.93 327.79 54474.48 88888.00 2014-11-19 07:20:40.913 323 11413.95 327.84 54474.41 88888.00 2014-11-19 07:20:41.413 323 11414.04 327.88 54474.35 88888.00 2014-11-19 07:20:41.913 323 11414.03 327.90 54474.42 88888.00 2014-11-19 07:20:42.413 323 11414.03 327.88 54474.41 88888.00 2014-11-19 07:20:42.913 323 11414.04 327.85 54474.47 88888.00 2014-11-19 07:20:43.413 323 11414.03 327.89 54474.51 88888.00 2014-11-19 07:20:43.913 323 11414.03 327.84 54474.61 88888.00 2014-11-19 07:20:44.413 323 11414.04 327.78 54474.68 88888.00 2014-11-19 07:20:44.913 323 11414.08 327.77 54474.68 88888.00 2014-11-19 07:20:45.413 323 11414.05 327.78 54474.79 88888.00 2014-11-19 07:20:45.913 323 11414.06 327.80 54474.80 88888.00 2014-11-19 07:20:46.413 323 11414.10 327.84 54474.76 88888.00 2014-11-19 07:20:46.913 323 11414.15 327.81 54474.73 88888.00 2014-11-19 07:20:47.413 323 11414.19 327.81 54474.75 88888.00 2014-11-19 07:20:47.913 323 11414.21 327.79 54474.77 88888.00 2014-11-19 07:20:48.413 323 11414.26 327.75 54474.75 88888.00 2014-11-19 07:20:48.913 323 11414.24 327.78 54474.75 88888.00 2014-11-19 07:20:49.413 323 11414.26 327.81 54474.69 88888.00 2014-11-19 07:20:49.913 323 11414.26 327.82 54474.71 88888.00 2014-11-19 07:20:50.413 323 11414.30 327.82 54474.78 88888.00 2014-11-19 07:20:50.913 323 11414.26 327.82 54474.75 88888.00 2014-11-19 07:20:51.413 323 11414.26 327.81 54474.74 88888.00 2014-11-19 07:20:51.913 323 11414.34 327.86 54474.64 88888.00 2014-11-19 07:20:52.413 323 11414.37 327.87 54474.62 88888.00 2014-11-19 07:20:52.913 323 11414.39 327.88 54474.58 88888.00 2014-11-19 07:20:53.413 323 11414.40 327.85 54474.56 88888.00 2014-11-19 07:20:53.913 323 11414.42 327.85 54474.53 88888.00 2014-11-19 07:20:54.413 323 11414.42 327.82 54474.57 88888.00 2014-11-19 07:20:54.913 323 11414.42 327.79 54474.62 88888.00 2014-11-19 07:20:55.413 323 11414.42 327.79 54474.64 88888.00 2014-11-19 07:20:55.913 323 11414.41 327.79 54474.66 88888.00 2014-11-19 07:20:56.413 323 11414.41 327.73 54474.66 88888.00 2014-11-19 07:20:56.913 323 11414.50 327.71 54474.73 88888.00 2014-11-19 07:20:57.413 323 11414.56 327.69 54474.77 88888.00 2014-11-19 07:20:57.913 323 11414.57 327.65 54474.71 88888.00 2014-11-19 07:20:58.413 323 11414.57 327.63 54474.73 88888.00 2014-11-19 07:20:58.913 323 11414.57 327.68 54474.69 88888.00 2014-11-19 07:20:59.413 323 11414.51 327.72 54474.74 88888.00 2014-11-19 07:20:59.913 323 11414.49 327.72 54474.83 88888.00 2014-11-19 07:21:00.413 323 11414.57 327.70 54474.74 88888.00 2014-11-19 07:21:00.913 323 11414.57 327.73 54474.59 88888.00 2014-11-19 07:21:01.413 323 11414.50 327.68 54474.50 88888.00 2014-11-19 07:21:01.913 323 11414.51 327.70 54474.48 88888.00 2014-11-19 07:21:02.404 323 11414.45 327.70 54474.57 88888.00 2014-11-19 07:21:02.904 323 11414.47 327.75 54474.60 88888.00 2014-11-19 07:21:03.404 323 11414.53 327.75 54474.56 88888.00 2014-11-19 07:21:03.904 323 11414.56 327.77 54474.54 88888.00 2014-11-19 07:21:04.404 323 11414.52 327.78 54474.44 88888.00 2014-11-19 07:21:04.904 323 11414.57 327.75 54474.40 88888.00 2014-11-19 07:21:05.404 323 11414.61 327.76 54474.33 88888.00 2014-11-19 07:21:05.904 323 11414.63 327.78 54474.24 88888.00 2014-11-19 07:21:06.404 323 11414.70 327.78 54474.22 88888.00 2014-11-19 07:21:06.904 323 11414.68 327.79 54474.34 88888.00 2014-11-19 07:21:07.404 323 11414.61 327.78 54474.41 88888.00 2014-11-19 07:21:07.904 323 11414.60 327.69 54474.44 88888.00 2014-11-19 07:21:08.404 323 11414.66 327.69 54474.47 88888.00 2014-11-19 07:21:08.904 323 11414.65 327.71 54474.51 88888.00 2014-11-19 07:21:09.404 323 11414.65 327.68 54474.54 88888.00 2014-11-19 07:21:09.904 323 11414.68 327.67 54474.45 88888.00 2014-11-19 07:21:10.404 323 11414.68 327.63 54474.45 88888.00 2014-11-19 07:21:10.904 323 11414.68 327.64 54474.48 88888.00 2014-11-19 07:21:11.404 323 11414.66 327.69 54474.45 88888.00 2014-11-19 07:21:11.904 323 11414.71 327.76 54474.40 88888.00 2014-11-19 07:21:12.404 323 11414.67 327.76 54474.24 88888.00 2014-11-19 07:21:12.904 323 11414.72 327.76 54474.25 88888.00 2014-11-19 07:21:13.404 323 11414.79 327.73 54474.10 88888.00 2014-11-19 07:21:13.904 323 11414.82 327.72 54474.16 88888.00 2014-11-19 07:21:14.404 323 11414.79 327.73 54474.20 88888.00 2014-11-19 07:21:14.904 323 11414.92 327.65 54474.24 88888.00 2014-11-19 07:21:15.404 323 11415.00 327.63 54474.25 88888.00 2014-11-19 07:21:15.904 323 11414.93 327.62 54474.34 88888.00 2014-11-19 07:21:16.404 323 11414.88 327.71 54474.39 88888.00 2014-11-19 07:21:16.904 323 11414.91 327.73 54474.38 88888.00 2014-11-19 07:21:17.404 323 11414.92 327.69 54474.26 88888.00 2014-11-19 07:21:17.904 323 11414.93 327.67 54474.17 88888.00 2014-11-19 07:21:18.404 323 11414.99 327.70 54473.99 88888.00 2014-11-19 07:21:18.904 323 11415.02 327.71 54473.98 88888.00 2014-11-19 07:21:19.404 323 11414.94 327.67 54473.96 88888.00 2014-11-19 07:21:19.904 323 11414.94 327.69 54473.97 88888.00 2014-11-19 07:21:20.404 323 11414.97 327.61 54474.04 88888.00 2014-11-19 07:21:20.904 323 11414.97 327.56 54474.03 88888.00 2014-11-19 07:21:21.404 323 11415.02 327.61 54474.06 88888.00 2014-11-19 07:21:21.904 323 11414.94 327.62 54474.03 88888.00 2014-11-19 07:21:22.404 323 11414.98 327.65 54473.99 88888.00 2014-11-19 07:21:22.904 323 11415.02 327.75 54473.87 88888.00 2014-11-19 07:21:23.404 323 11415.04 327.67 54473.72 88888.00 2014-11-19 07:21:23.904 323 11415.03 327.62 54473.77 88888.00 2014-11-19 07:21:24.404 323 11414.98 327.59 54473.80 88888.00 2014-11-19 07:21:24.904 323 11414.99 327.56 54473.87 88888.00 2014-11-19 07:21:25.404 323 11414.98 327.60 54473.91 88888.00 2014-11-19 07:21:25.904 323 11414.99 327.68 54473.86 88888.00 2014-11-19 07:21:26.404 323 11414.96 327.70 54473.87 88888.00 2014-11-19 07:21:26.904 323 11414.94 327.68 54473.73 88888.00 2014-11-19 07:21:27.404 323 11415.00 327.62 54473.71 88888.00 2014-11-19 07:21:27.904 323 11415.00 327.60 54473.78 88888.00 2014-11-19 07:21:28.404 323 11414.97 327.59 54473.87 88888.00 2014-11-19 07:21:28.904 323 11414.94 327.55 54473.94 88888.00 2014-11-19 07:21:29.404 323 11414.93 327.52 54473.95 88888.00 2014-11-19 07:21:29.904 323 11414.83 327.54 54473.82 88888.00 2014-11-19 07:21:30.404 323 11414.92 327.53 54473.74 88888.00 2014-11-19 07:21:30.904 323 11414.97 327.56 54473.74 88888.00 2014-11-19 07:21:31.404 323 11414.91 327.59 54473.82 88888.00 2014-11-19 07:21:31.904 323 11414.84 327.53 54473.88 88888.00 2014-11-19 07:21:32.404 323 11414.82 327.39 54473.94 88888.00 2014-11-19 07:21:32.904 323 11414.79 327.36 54473.91 88888.00 2014-11-19 07:21:33.404 323 11414.73 327.38 54473.97 88888.00 2014-11-19 07:21:33.904 323 11414.76 327.44 54474.00 88888.00 2014-11-19 07:21:34.404 323 11414.78 327.45 54473.99 88888.00 2014-11-19 07:21:34.904 323 11414.83 327.43 54473.88 88888.00 2014-11-19 07:21:35.404 323 11414.81 327.44 54473.81 88888.00 2014-11-19 07:21:35.904 323 11414.79 327.50 54473.83 88888.00 2014-11-19 07:21:36.404 323 11414.73 327.47 54473.81 88888.00 2014-11-19 07:21:36.904 323 11414.77 327.45 54473.89 88888.00 2014-11-19 07:21:37.404 323 11414.73 327.40 54474.01 88888.00 2014-11-19 07:21:37.904 323 11414.72 327.36 54474.09 88888.00 2014-11-19 07:21:38.404 323 11414.72 327.31 54474.14 88888.00 2014-11-19 07:21:38.904 323 11414.66 327.26 54474.08 88888.00 2014-11-19 07:21:39.404 323 11414.62 327.26 54474.17 88888.00 2014-11-19 07:21:39.904 323 11414.61 327.31 54474.15 88888.00 2014-11-19 07:21:40.404 323 11414.55 327.30 54474.23 88888.00 2014-11-19 07:21:40.904 323 11414.57 327.29 54474.17 88888.00 2014-11-19 07:21:41.404 323 11414.56 327.27 54474.18 88888.00 2014-11-19 07:21:41.904 323 11414.63 327.22 54474.17 88888.00 2014-11-19 07:21:42.404 323 11414.60 327.18 54474.18 88888.00 2014-11-19 07:21:42.904 323 11414.56 327.17 54474.23 88888.00 2014-11-19 07:21:43.404 323 11414.58 327.19 54474.25 88888.00 2014-11-19 07:21:43.904 323 11414.60 327.20 54474.31 88888.00 2014-11-19 07:21:44.404 323 11414.57 327.13 54474.35 88888.00 2014-11-19 07:21:44.904 323 11414.61 327.09 54474.31 88888.00 2014-11-19 07:21:45.404 323 11414.58 327.19 54474.35 88888.00 2014-11-19 07:21:45.904 323 11414.58 327.23 54474.31 88888.00 2014-11-19 07:21:46.404 323 11414.58 327.23 54474.32 88888.00 2014-11-19 07:21:46.904 323 11414.60 327.23 54474.38 88888.00 2014-11-19 07:21:47.404 323 11414.56 327.19 54474.39 88888.00 2014-11-19 07:21:47.904 323 11414.52 327.18 54474.34 88888.00 2014-11-19 07:21:48.404 323 11414.55 327.13 54474.33 88888.00 2014-11-19 07:21:48.904 323 11414.58 327.12 54474.39 88888.00 2014-11-19 07:21:49.404 323 11414.56 327.13 54474.42 88888.00 2014-11-19 07:21:49.904 323 11414.56 327.17 54474.43 88888.00 2014-11-19 07:21:50.404 323 11414.55 327.18 54474.44 88888.00 2014-11-19 07:21:50.904 323 11414.50 327.10 54474.48 88888.00 2014-11-19 07:21:51.404 323 11414.50 327.02 54474.52 88888.00 2014-11-19 07:21:51.904 323 11414.45 327.02 54474.52 88888.00 2014-11-19 07:21:52.404 323 11414.46 327.06 54474.64 88888.00 2014-11-19 07:21:52.904 323 11414.49 327.01 54474.66 88888.00 2014-11-19 07:21:53.404 323 11414.56 327.00 54474.62 88888.00 2014-11-19 07:21:53.904 323 11414.57 326.97 54474.58 88888.00 2014-11-19 07:21:54.404 323 11414.50 326.95 54474.58 88888.00 2014-11-19 07:21:54.904 323 11414.55 326.99 54474.45 88888.00 2014-11-19 07:21:55.404 323 11414.58 326.99 54474.44 88888.00 2014-11-19 07:21:55.904 323 11414.63 326.96 54474.39 88888.00 2014-11-19 07:21:56.404 323 11414.65 326.91 54474.42 88888.00 2014-11-19 07:21:56.904 323 11414.58 326.91 54474.44 88888.00 2014-11-19 07:21:57.404 323 11414.60 326.92 54474.50 88888.00 2014-11-19 07:21:57.904 323 11414.61 326.85 54474.51 88888.00 2014-11-19 07:21:58.404 323 11414.61 326.83 54474.52 88888.00 2014-11-19 07:21:58.904 323 11414.57 326.86 54474.65 88888.00 2014-11-19 07:21:59.404 323 11414.55 326.80 54474.75 88888.00 2014-11-19 07:21:59.904 323 11414.53 326.74 54474.79 88888.00 2014-11-19 07:22:00.404 323 11414.57 326.67 54474.84 88888.00 2014-11-19 07:22:00.904 323 11414.62 326.69 54474.75 88888.00 2014-11-19 07:22:01.404 323 11414.57 326.71 54474.62 88888.00 2014-11-19 07:22:01.904 323 11414.58 326.70 54474.58 88888.00 2014-11-19 07:22:02.404 323 11414.62 326.72 54474.59 88888.00 2014-11-19 07:22:02.904 323 11414.70 326.70 54474.64 88888.00 2014-11-19 07:22:03.404 323 11414.65 326.63 54474.73 88888.00 2014-11-19 07:22:03.904 323 11414.62 326.58 54474.79 88888.00 2014-11-19 07:22:04.404 323 11414.62 326.52 54474.85 88888.00 2014-11-19 07:22:04.904 323 11414.62 326.53 54474.82 88888.00 2014-11-19 07:22:05.404 323 11414.66 326.59 54474.74 88888.00 2014-11-19 07:22:05.904 323 11414.70 326.60 54474.65 88888.00 2014-11-19 07:22:06.404 323 11414.72 326.54 54474.49 88888.00 2014-11-19 07:22:06.904 323 11414.65 326.53 54474.59 88888.00 2014-11-19 07:22:07.404 323 11414.58 326.47 54474.77 88888.00 2014-11-19 07:22:07.904 323 11414.61 326.45 54474.82 88888.00 2014-11-19 07:22:08.404 323 11414.65 326.42 54474.77 88888.00 2014-11-19 07:22:08.904 323 11414.65 326.41 54474.78 88888.00 2014-11-19 07:22:09.404 323 11414.63 326.43 54474.75 88888.00 2014-11-19 07:22:09.904 323 11414.61 326.51 54474.68 88888.00 2014-11-19 07:22:10.404 323 11414.52 326.50 54474.65 88888.00 2014-11-19 07:22:10.904 323 11414.61 326.42 54474.75 88888.00 2014-11-19 07:22:11.404 323 11414.57 326.40 54474.78 88888.00 2014-11-19 07:22:11.904 323 11414.57 326.38 54474.79 88888.00 2014-11-19 07:22:12.404 323 11414.57 326.35 54474.74 88888.00 2014-11-19 07:22:12.904 323 11414.55 326.36 54474.76 88888.00 2014-11-19 07:22:13.404 323 11414.61 326.37 54474.82 88888.00 2014-11-19 07:22:13.904 323 11414.57 326.32 54474.84 88888.00 2014-11-19 07:22:14.404 323 11414.52 326.29 54474.82 88888.00 2014-11-19 07:22:14.904 323 11414.52 326.27 54474.77 88888.00 2014-11-19 07:22:15.404 323 11414.53 326.26 54474.69 88888.00 2014-11-19 07:22:15.904 323 11414.50 326.28 54474.61 88888.00 2014-11-19 07:22:16.404 323 11414.42 326.32 54474.60 88888.00 2014-11-19 07:22:16.904 323 11414.46 326.24 54474.69 88888.00 2014-11-19 07:22:17.404 323 11414.52 326.20 54474.82 88888.00 2014-11-19 07:22:17.904 323 11414.52 326.18 54474.75 88888.00 2014-11-19 07:22:18.404 323 11414.61 326.21 54474.60 88888.00 2014-11-19 07:22:18.904 323 11414.53 326.26 54474.62 88888.00 2014-11-19 07:22:19.404 323 11414.45 326.23 54474.64 88888.00 2014-11-19 07:22:19.904 323 11414.46 326.20 54474.69 88888.00 2014-11-19 07:22:20.404 323 11414.41 326.18 54474.77 88888.00 2014-11-19 07:22:20.904 323 11414.42 326.18 54474.70 88888.00 2014-11-19 07:22:21.404 323 11414.32 326.15 54474.61 88888.00 2014-11-19 07:22:21.904 323 11414.32 326.20 54474.56 88888.00 2014-11-19 07:22:22.404 323 11414.29 326.18 54474.60 88888.00 2014-11-19 07:22:22.904 323 11414.28 326.11 54474.68 88888.00 2014-11-19 07:22:23.404 323 11414.25 326.05 54474.73 88888.00 2014-11-19 07:22:23.904 323 11414.18 326.02 54474.64 88888.00 2014-11-19 07:22:24.404 323 11414.29 326.05 54474.54 88888.00 2014-11-19 07:22:24.904 323 11414.32 326.02 54474.69 88888.00 2014-11-19 07:22:25.404 323 11414.30 325.91 54474.85 88888.00 2014-11-19 07:22:25.904 323 11414.21 325.90 54474.86 88888.00 2014-11-19 07:22:26.404 323 11414.19 325.93 54474.75 88888.00 2014-11-19 07:22:26.904 323 11414.16 325.90 54474.73 88888.00 2014-11-19 07:22:27.404 323 11414.09 325.87 54474.82 88888.00 2014-11-19 07:22:27.904 323 11414.06 325.88 54474.94 88888.00 2014-11-19 07:22:28.404 323 11414.05 325.91 54474.83 88888.00 2014-11-19 07:22:28.904 323 11414.02 325.92 54474.71 88888.00 2014-11-19 07:22:29.404 323 11413.89 325.87 54474.86 88888.00 2014-11-19 07:22:29.904 323 11413.81 325.84 54474.94 88888.00 2014-11-19 07:22:30.404 323 11413.89 325.86 54474.85 88888.00 2014-11-19 07:22:30.904 323 11413.92 325.92 54474.79 88888.00 2014-11-19 07:22:31.404 323 11413.81 325.86 54474.94 88888.00 2014-11-19 07:22:31.904 323 11413.79 325.82 54475.04 88888.00 2014-11-19 07:22:32.404 323 11413.82 325.85 54474.88 88888.00 2014-11-19 07:22:32.904 323 11413.85 325.91 54474.75 88888.00 2014-11-19 07:22:33.404 323 11413.72 325.85 54474.86 88888.00 2014-11-19 07:22:33.904 323 11413.74 325.78 54475.05 88888.00 2014-11-19 07:22:34.404 323 11413.72 325.83 54475.01 88888.00 2014-11-19 07:22:34.904 323 11413.64 325.86 54474.94 88888.00 2014-11-19 07:22:35.404 323 11413.68 325.79 54475.10 88888.00 2014-11-19 07:22:35.904 323 11413.68 325.74 54475.14 88888.00 2014-11-19 07:22:36.404 323 11413.62 325.76 54474.99 88888.00 2014-11-19 07:22:36.904 323 11413.52 325.75 54475.09 88888.00 2014-11-19 07:22:37.404 323 11413.42 325.68 54475.19 88888.00 2014-11-19 07:22:37.904 323 11413.48 325.74 54475.06 88888.00 2014-11-19 07:22:38.404 323 11413.48 325.75 54475.09 88888.00 2014-11-19 07:22:38.904 323 11413.37 325.74 54475.24 88888.00 2014-11-19 07:22:39.404 323 11413.41 325.75 54475.23 88888.00 2014-11-19 07:22:39.904 323 11413.42 325.81 54475.11 88888.00 2014-11-19 07:22:40.404 323 11413.40 325.77 54475.17 88888.00 2014-11-19 07:22:40.904 323 11413.40 325.69 54475.27 88888.00 2014-11-19 07:22:41.404 323 11413.42 325.73 54475.19 88888.00 2014-11-19 07:22:41.904 323 11413.45 325.70 54475.26 88888.00 2014-11-19 07:22:42.404 323 11413.38 325.66 54475.46 88888.00 2014-11-19 07:22:42.904 323 11413.34 325.64 54475.33 88888.00 2014-11-19 07:22:43.404 323 11413.32 325.64 54475.36 88888.00 2014-11-19 07:22:43.904 323 11413.36 325.60 54475.44 88888.00 2014-11-19 07:22:44.404 323 11413.36 325.58 54475.33 88888.00 2014-11-19 07:22:44.904 323 11413.29 325.58 54475.40 88888.00 2014-11-19 07:22:45.404 323 11413.26 325.58 54475.43 88888.00 2014-11-19 07:22:45.904 323 11413.30 325.64 54475.38 88888.00 2014-11-19 07:22:46.404 323 11413.26 325.62 54475.40 88888.00 2014-11-19 07:22:46.904 323 11413.22 325.61 54475.32 88888.00 2014-11-19 07:22:47.404 323 11413.22 325.61 54475.17 88888.00 2014-11-19 07:22:47.904 323 11413.24 325.59 54475.35 88888.00 2014-11-19 07:22:48.404 323 11413.25 325.59 54475.38 88888.00 2014-11-19 07:22:48.904 323 11413.22 325.61 54475.24 88888.00 2014-11-19 07:22:49.404 323 11413.19 325.61 54475.23 88888.00 2014-11-19 07:22:49.904 323 11413.25 325.57 54475.12 88888.00 2014-11-19 07:22:50.404 323 11413.24 325.54 54474.99 88888.00 2014-11-19 07:22:50.904 323 11413.26 325.50 54475.12 88888.00 2014-11-19 07:22:51.404 323 11413.16 325.44 54475.03 88888.00 2014-11-19 07:22:51.904 323 11413.21 325.45 54474.91 88888.00 2014-11-19 07:22:52.404 323 11413.20 325.44 54475.05 88888.00 2014-11-19 07:22:52.904 323 11413.15 325.42 54475.08 88888.00 2014-11-19 07:22:53.404 323 11413.21 325.45 54474.96 88888.00 2014-11-19 07:22:53.904 323 11413.24 325.43 54475.02 88888.00 2014-11-19 07:22:54.404 323 11413.24 325.39 54475.04 88888.00 2014-11-19 07:22:54.904 323 11413.24 325.45 54474.86 88888.00 2014-11-19 07:22:55.404 323 11413.19 325.44 54474.91 88888.00 2014-11-19 07:22:55.904 323 11413.14 325.35 54475.00 88888.00 2014-11-19 07:22:56.404 323 11413.20 325.42 54474.82 88888.00 2014-11-19 07:22:56.904 323 11413.14 325.41 54474.79 88888.00 2014-11-19 07:22:57.404 323 11413.06 325.43 54474.89 88888.00 2014-11-19 07:22:57.904 323 11413.11 325.44 54474.83 88888.00 2014-11-19 07:22:58.404 323 11413.11 325.45 54474.74 88888.00 2014-11-19 07:22:58.904 323 11413.14 325.41 54474.77 88888.00 2014-11-19 07:22:59.404 323 11413.05 325.40 54474.80 88888.00 2014-11-19 07:22:59.904 323 11413.04 325.43 54474.67 88888.00 2014-11-19 07:23:00.404 323 11413.01 325.45 54474.66 88888.00 2014-11-19 07:23:00.904 323 11413.03 325.40 54474.74 88888.00 2014-11-19 07:23:01.404 323 11413.01 325.37 54474.69 88888.00 2014-11-19 07:23:01.904 323 11412.99 325.42 54474.61 88888.00 2014-11-19 07:23:02.404 323 11413.05 325.44 54474.71 88888.00 2014-11-19 07:23:02.904 323 11412.96 325.42 54474.65 88888.00 2014-11-19 07:23:03.404 323 11412.95 325.41 54474.49 88888.00 2014-11-19 07:23:03.904 323 11412.91 325.42 54474.50 88888.00 2014-11-19 07:23:04.404 323 11412.84 325.39 54474.58 88888.00 2014-11-19 07:23:04.904 323 11412.84 325.39 54474.58 88888.00 2014-11-19 07:23:05.404 323 11412.83 325.44 54474.41 88888.00 2014-11-19 07:23:05.904 323 11412.79 325.42 54474.42 88888.00 2014-11-19 07:23:06.404 323 11412.82 325.36 54474.50 88888.00 2014-11-19 07:23:06.904 323 11412.74 325.42 54474.50 88888.00 2014-11-19 07:23:07.404 323 11412.70 325.47 54474.44 88888.00 2014-11-19 07:23:07.904 323 11412.53 325.45 54474.44 88888.00 2014-11-19 07:23:08.404 323 11412.52 325.45 54474.53 88888.00 2014-11-19 07:23:08.904 323 11412.48 325.45 54474.51 88888.00 2014-11-19 07:23:09.404 323 11412.43 325.45 54474.36 88888.00 2014-11-19 07:23:09.904 323 11412.44 325.47 54474.43 88888.00 2014-11-19 07:23:10.404 323 11412.46 325.42 54474.64 88888.00 2014-11-19 07:23:10.904 323 11412.41 325.45 54474.61 88888.00 2014-11-19 07:23:11.404 323 11412.35 325.50 54474.56 88888.00 2014-11-19 07:23:11.904 323 11412.27 325.48 54474.69 88888.00 2014-11-19 07:23:12.404 323 11412.25 325.44 54474.75 88888.00 2014-11-19 07:23:12.904 323 11412.16 325.49 54474.68 88888.00 2014-11-19 07:23:13.404 323 11412.19 325.60 54474.56 88888.00 2014-11-19 07:23:13.904 323 11412.12 325.59 54474.62 88888.00 2014-11-19 07:23:14.404 323 11412.05 325.49 54474.74 88888.00 2014-11-19 07:23:14.904 323 11412.07 325.53 54474.62 88888.00 2014-11-19 07:23:15.404 323 11411.98 325.58 54474.59 88888.00 2014-11-19 07:23:15.904 323 11411.94 325.56 54474.67 88888.00 2014-11-19 07:23:16.404 323 11411.93 325.52 54474.71 88888.00 2014-11-19 07:23:16.904 323 11411.95 325.56 54474.61 88888.00 2014-11-19 07:23:17.404 323 11411.86 325.56 54474.68 88888.00 2014-11-19 07:23:17.904 323 11411.78 325.61 54474.82 88888.00 2014-11-19 07:23:18.404 323 11411.75 325.62 54474.76 88888.00 2014-11-19 07:23:18.904 323 11411.80 325.68 54474.61 88888.00 2014-11-19 07:23:19.404 323 11411.76 325.73 54474.57 88888.00 2014-11-19 07:23:19.904 323 11411.65 325.67 54474.73 88888.00 2014-11-19 07:23:20.404 323 11411.63 325.67 54474.75 88888.00 2014-11-19 07:23:20.904 323 11411.60 325.70 54474.68 88888.00 2014-11-19 07:23:21.404 323 11411.57 325.78 54474.71 88888.00 2014-11-19 07:23:21.904 323 11411.52 325.78 54474.86 88888.00 2014-11-19 07:23:22.404 323 11411.52 325.79 54474.87 88888.00 2014-11-19 07:23:22.904 323 11411.52 325.87 54474.84 88888.00 2014-11-19 07:23:23.404 323 11411.52 325.91 54474.86 88888.00 2014-11-19 07:23:23.904 323 11411.48 325.87 54474.94 88888.00 2014-11-19 07:23:24.404 323 11411.44 325.82 54474.92 88888.00 2014-11-19 07:23:24.904 323 11411.42 325.91 54474.80 88888.00 2014-11-19 07:23:25.404 323 11411.33 325.96 54474.79 88888.00 2014-11-19 07:23:25.904 323 11411.29 325.90 54474.87 88888.00 2014-11-19 07:23:26.404 323 11411.21 325.86 54474.89 88888.00 2014-11-19 07:23:26.904 323 11411.28 325.86 54474.74 88888.00 2014-11-19 07:23:27.404 323 11411.28 325.91 54474.71 88888.00 2014-11-19 07:23:27.904 323 11411.27 325.94 54474.82 88888.00 2014-11-19 07:23:28.404 323 11411.26 325.96 54474.89 88888.00 2014-11-19 07:23:28.904 323 11411.26 326.00 54474.84 88888.00 2014-11-19 07:23:29.404 323 11411.26 326.04 54474.73 88888.00 2014-11-19 07:23:29.904 323 11411.21 326.10 54474.77 88888.00 2014-11-19 07:23:30.404 323 11411.05 326.08 54474.94 88888.00 2014-11-19 07:23:30.904 323 11411.00 326.00 54474.99 88888.00 2014-11-19 07:23:31.404 323 11411.07 325.99 54474.83 88888.00 2014-11-19 07:23:31.904 323 11410.96 326.11 54474.77 88888.00 2014-11-19 07:23:32.404 323 11410.91 326.11 54474.93 88888.00 2014-11-19 07:23:32.904 323 11410.94 326.02 54475.03 88888.00 2014-11-19 07:23:33.404 323 11410.89 326.10 54474.97 88888.00 2014-11-19 07:23:33.904 323 11410.92 326.12 54474.93 88888.00 2014-11-19 07:23:34.404 323 11410.92 326.07 54474.95 88888.00 2014-11-19 07:23:34.904 323 11410.85 326.01 54475.03 88888.00 2014-11-19 07:23:35.404 323 11410.86 326.05 54474.95 88888.00 2014-11-19 07:23:35.904 323 11410.87 326.13 54474.93 88888.00 2014-11-19 07:23:36.404 323 11410.87 326.17 54474.95 88888.00 2014-11-19 07:23:36.904 323 11410.76 326.13 54475.00 88888.00 2014-11-19 07:23:37.404 323 11410.70 326.12 54474.99 88888.00 2014-11-19 07:23:37.904 323 11410.75 326.16 54474.93 88888.00 2014-11-19 07:23:38.404 323 11410.79 326.24 54474.85 88888.00 2014-11-19 07:23:38.904 323 11410.74 326.28 54474.88 88888.00 2014-11-19 07:23:39.404 323 11410.68 326.28 54475.05 88888.00 2014-11-19 07:23:39.904 323 11410.65 326.27 54475.08 88888.00 2014-11-19 07:23:40.404 323 11410.66 326.25 54474.99 88888.00 2014-11-19 07:23:40.904 323 11410.66 326.34 54474.96 88888.00 2014-11-19 07:23:41.404 323 11410.60 326.30 54474.95 88888.00 2014-11-19 07:23:41.904 323 11410.48 326.30 54475.08 88888.00 2014-11-19 07:23:42.404 323 11410.44 326.25 54475.10 88888.00 2014-11-19 07:23:42.904 323 11410.49 326.33 54474.96 88888.00 2014-11-19 07:23:43.404 323 11410.47 326.41 54474.92 88888.00 2014-11-19 07:23:43.904 323 11410.42 326.44 54474.92 88888.00 2014-11-19 07:23:44.404 323 11410.33 326.38 54475.00 88888.00 2014-11-19 07:23:44.904 323 11410.29 326.35 54475.11 88888.00 2014-11-19 07:23:45.404 323 11410.31 326.41 54475.08 88888.00 2014-11-19 07:23:45.904 323 11410.29 326.52 54475.02 88888.00 2014-11-19 07:23:46.404 323 11410.22 326.54 54475.14 88888.00 2014-11-19 07:23:46.904 323 11410.13 326.46 54475.31 88888.00 2014-11-19 07:23:47.404 323 11410.10 326.42 54475.44 88888.00 2014-11-19 07:23:47.904 323 11410.12 326.45 54475.33 88888.00 2014-11-19 07:23:48.404 323 11410.08 326.49 54475.31 88888.00 2014-11-19 07:23:48.904 323 11410.00 326.49 54475.41 88888.00 2014-11-19 07:23:49.404 323 11409.89 326.51 54475.61 88888.00 2014-11-19 07:23:49.904 323 11409.96 326.53 54475.54 88888.00 2014-11-19 07:23:50.404 323 11409.90 326.54 54475.57 88888.00 2014-11-19 07:23:50.904 323 11409.87 326.51 54475.76 88888.00 2014-11-19 07:23:51.404 323 11409.87 326.47 54475.91 88888.00 2014-11-19 07:23:51.904 323 11409.84 326.50 54475.75 88888.00 2014-11-19 07:23:52.404 323 11409.79 326.47 54475.80 88888.00 2014-11-19 07:23:52.904 323 11409.71 326.43 54475.94 88888.00 2014-11-19 07:23:53.404 323 11409.69 326.46 54475.94 88888.00 2014-11-19 07:23:53.904 323 11409.68 326.50 54475.94 88888.00 2014-11-19 07:23:54.404 323 11409.66 326.50 54476.07 88888.00 2014-11-19 07:23:54.904 323 11409.71 326.53 54476.08 88888.00 2014-11-19 07:23:55.404 323 11409.69 326.58 54476.00 88888.00 2014-11-19 07:23:55.904 323 11409.63 326.49 54476.15 88888.00 2014-11-19 07:23:56.404 323 11409.61 326.45 54476.14 88888.00 2014-11-19 07:23:56.904 323 11409.59 326.52 54476.07 88888.00 2014-11-19 07:23:57.404 323 11409.61 326.47 54476.33 88888.00 2014-11-19 07:23:57.904 323 11409.66 326.53 54476.33 88888.00 2014-11-19 07:23:58.404 323 11409.65 326.57 54476.36 88888.00 2014-11-19 07:23:58.904 323 11409.59 326.51 54476.50 88888.00 2014-11-19 07:23:59.404 323 11409.55 326.49 54476.41 88888.00 2014-11-19 07:23:59.904 323 11409.54 326.51 54476.35 88888.00 2014-11-19 07:24:00.404 323 11409.48 326.46 54476.28 88888.00 2014-11-19 07:24:00.904 323 11409.54 326.49 54476.43 88888.00 2014-11-19 07:24:01.404 323 11409.53 326.42 54476.66 88888.00 2014-11-19 07:24:01.904 323 11409.56 326.44 54476.63 88888.00 2014-11-19 07:24:02.405 323 11409.65 326.41 54476.64 88888.00 2014-11-19 07:24:02.905 323 11409.65 326.38 54476.69 88888.00 2014-11-19 07:24:03.405 323 11409.64 326.44 54476.68 88888.00 2014-11-19 07:24:03.905 323 11409.65 326.38 54476.80 88888.00 2014-11-19 07:24:04.405 323 11409.74 326.32 54476.70 88888.00 2014-11-19 07:24:04.905 323 11409.66 326.35 54476.82 88888.00 2014-11-19 07:24:05.405 323 11409.61 326.36 54476.85 88888.00 2014-11-19 07:24:05.905 323 11409.60 326.36 54476.87 88888.00 2014-11-19 07:24:06.405 323 11409.65 326.30 54476.93 88888.00 2014-11-19 07:24:06.905 323 11409.68 326.33 54476.90 88888.00 2014-11-19 07:24:07.405 323 11409.66 326.33 54476.93 88888.00 2014-11-19 07:24:07.905 323 11409.69 326.36 54476.88 88888.00 2014-11-19 07:24:08.405 323 11409.60 326.34 54476.94 88888.00 2014-11-19 07:24:08.905 323 11409.66 326.35 54476.93 88888.00 2014-11-19 07:24:09.405 323 11409.72 326.28 54477.07 88888.00 2014-11-19 07:24:09.905 323 11409.77 326.29 54477.12 88888.00 2014-11-19 07:24:10.405 323 11409.72 326.25 54477.27 88888.00 2014-11-19 07:24:10.905 323 11409.77 326.20 54477.15 88888.00 2014-11-19 07:24:11.405 323 11409.71 326.19 54477.27 88888.00 2014-11-19 07:24:11.905 323 11409.77 326.23 54477.29 88888.00 2014-11-19 07:24:12.405 323 11409.82 326.15 54477.31 88888.00 2014-11-19 07:24:12.905 323 11409.81 326.18 54477.24 88888.00 2014-11-19 07:24:13.405 323 11409.80 326.18 54477.30 88888.00 2014-11-19 07:24:13.905 323 11409.84 326.17 54477.22 88888.00 2014-11-19 07:24:14.405 323 11409.86 326.11 54477.25 88888.00 2014-11-19 07:24:14.905 323 11409.90 326.11 54477.29 88888.00 2014-11-19 07:24:15.405 323 11409.91 326.12 54477.32 88888.00 2014-11-19 07:24:15.905 323 11409.96 326.13 54477.28 88888.00 2014-11-19 07:24:16.405 323 11409.95 326.09 54477.23 88888.00 2014-11-19 07:24:16.905 323 11409.89 326.08 54477.31 88888.00 2014-11-19 07:24:17.405 323 11409.92 326.08 54477.27 88888.00 2014-11-19 07:24:17.905 323 11409.97 326.09 54477.27 88888.00 2014-11-19 07:24:18.405 323 11409.91 326.13 54477.25 88888.00 2014-11-19 07:24:18.905 323 11409.85 326.09 54477.36 88888.00 2014-11-19 07:24:19.405 323 11409.90 326.01 54477.33 88888.00 2014-11-19 07:24:19.905 323 11409.92 326.00 54477.33 88888.00 2014-11-19 07:24:20.405 323 11409.95 326.04 54477.43 88888.00 2014-11-19 07:24:20.905 323 11410.02 326.02 54477.40 88888.00 2014-11-19 07:24:21.405 323 11410.08 326.02 54477.39 88888.00 2014-11-19 07:24:21.905 323 11410.02 326.03 54477.31 88888.00 2014-11-19 07:24:22.405 323 11409.98 325.99 54477.31 88888.00 2014-11-19 07:24:22.905 323 11410.02 326.02 54477.30 88888.00 2014-11-19 07:24:23.405 323 11409.96 326.00 54477.32 88888.00 2014-11-19 07:24:23.905 323 11409.97 325.94 54477.34 88888.00 2014-11-19 07:24:24.405 323 11410.01 325.93 54477.32 88888.00 2014-11-19 07:24:24.905 323 11410.05 325.91 54477.40 88888.00 2014-11-19 07:24:25.405 323 11410.03 325.92 54477.46 88888.00 2014-11-19 07:24:25.905 323 11410.02 325.94 54477.42 88888.00 2014-11-19 07:24:26.405 323 11410.02 325.95 54477.48 88888.00 2014-11-19 07:24:26.905 323 11409.97 325.96 54477.52 88888.00 2014-11-19 07:24:27.405 323 11410.06 325.98 54477.57 88888.00 2014-11-19 07:24:27.905 323 11410.10 325.95 54477.59 88888.00 2014-11-19 07:24:28.405 323 11410.11 325.94 54477.66 88888.00 2014-11-19 07:24:28.905 323 11410.07 325.96 54477.58 88888.00 2014-11-19 07:24:29.405 323 11410.03 325.94 54477.58 88888.00 2014-11-19 07:24:29.905 323 11410.12 325.92 54477.56 88888.00 2014-11-19 07:24:30.405 323 11410.10 325.87 54477.55 88888.00 2014-11-19 07:24:30.905 323 11410.11 325.84 54477.46 88888.00 2014-11-19 07:24:31.405 323 11410.19 325.86 54477.46 88888.00 2014-11-19 07:24:31.905 323 11410.19 325.90 54477.51 88888.00 2014-11-19 07:24:32.405 323 11410.12 325.87 54477.59 88888.00 2014-11-19 07:24:32.905 323 11410.17 325.87 54477.56 88888.00 2014-11-19 07:24:33.405 323 11410.22 325.86 54477.55 88888.00 2014-11-19 07:24:33.905 323 11410.21 325.82 54477.49 88888.00 2014-11-19 07:24:34.405 323 11410.16 325.81 54477.51 88888.00 2014-11-19 07:24:34.905 323 11410.19 325.82 54477.43 88888.00 2014-11-19 07:24:35.405 323 11410.22 325.85 54477.40 88888.00 2014-11-19 07:24:35.905 323 11410.16 325.81 54477.55 88888.00 2014-11-19 07:24:36.405 323 11410.19 325.81 54477.61 88888.00 2014-11-19 07:24:36.905 323 11410.19 325.76 54477.59 88888.00 2014-11-19 07:24:37.405 323 11410.21 325.75 54477.56 88888.00 2014-11-19 07:24:37.905 323 11410.18 325.71 54477.56 88888.00 2014-11-19 07:24:38.405 323 11410.16 325.64 54477.51 88888.00 2014-11-19 07:24:38.905 323 11410.12 325.65 54477.49 88888.00 2014-11-19 07:24:39.405 323 11410.14 325.69 54477.42 88888.00 2014-11-19 07:24:39.905 323 11410.13 325.68 54477.38 88888.00 2014-11-19 07:24:40.405 323 11410.01 325.66 54477.38 88888.00 2014-11-19 07:24:40.905 323 11410.03 325.60 54477.42 88888.00 2014-11-19 07:24:41.405 323 11410.05 325.60 54477.43 88888.00 2014-11-19 07:24:41.905 323 11410.02 325.67 54477.40 88888.00 2014-11-19 07:24:42.405 323 11409.93 325.64 54477.43 88888.00 2014-11-19 07:24:42.905 323 11409.90 325.59 54477.48 88888.00 2014-11-19 07:24:43.405 323 11409.91 325.60 54477.49 88888.00 2014-11-19 07:24:43.905 323 11409.87 325.57 54477.55 88888.00 2014-11-19 07:24:44.405 323 11409.80 325.60 54477.51 88888.00 2014-11-19 07:24:44.905 323 11409.80 325.60 54477.54 88888.00 2014-11-19 07:24:45.405 323 11409.81 325.53 54477.51 88888.00 2014-11-19 07:24:45.905 323 11409.77 325.52 54477.45 88888.00 2014-11-19 07:24:46.405 323 11409.69 325.54 54477.46 88888.00 2014-11-19 07:24:46.905 323 11409.64 325.54 54477.49 88888.00 2014-11-19 07:24:47.405 323 11409.59 325.60 54477.40 88888.00 2014-11-19 07:24:47.905 323 11409.49 325.59 54477.41 88888.00 2014-11-19 07:24:48.405 323 11409.44 325.57 54477.42 88888.00 2014-11-19 07:24:48.905 323 11409.44 325.56 54477.39 88888.00 2014-11-19 07:24:49.405 323 11409.39 325.58 54477.50 88888.00 2014-11-19 07:24:49.905 323 11409.38 325.58 54477.57 88888.00 2014-11-19 07:24:50.405 323 11409.34 325.60 54477.56 88888.00 2014-11-19 07:24:50.905 323 11409.28 325.53 54477.49 88888.00 2014-11-19 07:24:51.405 323 11409.18 325.54 54477.41 88888.00 2014-11-19 07:24:51.905 323 11409.21 325.61 54477.50 88888.00 2014-11-19 07:24:52.405 323 11409.14 325.62 54477.51 88888.00 2014-11-19 07:24:52.905 323 11409.03 325.64 54477.46 88888.00 2014-11-19 07:24:53.405 323 11408.95 325.61 54477.52 88888.00 2014-11-19 07:24:53.905 323 11408.93 325.62 54477.60 88888.00 2014-11-19 07:24:54.405 323 11408.88 325.57 54477.59 88888.00 2014-11-19 07:24:54.905 323 11408.86 325.57 54477.63 88888.00 2014-11-19 07:24:55.405 323 11408.81 325.60 54477.65 88888.00 2014-11-19 07:24:55.905 323 11408.74 325.64 54477.68 88888.00 2014-11-19 07:24:56.405 323 11408.64 325.62 54477.72 88888.00 2014-11-19 07:24:56.905 323 11408.60 325.65 54477.68 88888.00 2014-11-19 07:24:57.405 323 11408.60 325.64 54477.68 88888.00 2014-11-19 07:24:57.905 323 11408.53 325.66 54477.72 88888.00 2014-11-19 07:24:58.405 323 11408.46 325.69 54477.71 88888.00 2014-11-19 07:24:58.905 323 11408.43 325.68 54477.67 88888.00 2014-11-19 07:24:59.405 323 11408.33 325.68 54477.59 88888.00 2014-11-19 07:24:59.905 323 11408.24 325.69 54477.65 88888.00 2014-11-19 07:25:00.405 323 11408.17 325.68 54477.61 88888.00 2014-11-19 07:25:00.905 323 11408.13 325.67 54477.60 88888.00 2014-11-19 07:25:01.405 323 11408.01 325.73 54477.64 88888.00 2014-11-19 07:25:01.905 323 11407.92 325.71 54477.71 88888.00 2014-11-19 07:25:02.405 323 11407.88 325.73 54477.77 88888.00 2014-11-19 07:25:02.905 323 11407.81 325.74 54477.82 88888.00 2014-11-19 07:25:03.405 323 11407.81 325.76 54477.81 88888.00 2014-11-19 07:25:03.905 323 11407.76 325.77 54477.83 88888.00 2014-11-19 07:25:04.405 323 11407.68 325.79 54477.80 88888.00 2014-11-19 07:25:04.905 323 11407.55 325.83 54477.75 88888.00 2014-11-19 07:25:05.405 323 11407.51 325.82 54477.72 88888.00 2014-11-19 07:25:05.905 323 11407.44 325.82 54477.66 88888.00 2014-11-19 07:25:06.405 323 11407.39 325.82 54477.68 88888.00 2014-11-19 07:25:06.905 323 11407.31 325.81 54477.74 88888.00 2014-11-19 07:25:07.405 323 11407.23 325.88 54477.65 88888.00 2014-11-19 07:25:07.905 323 11407.13 325.92 54477.68 88888.00 2014-11-19 07:25:08.405 323 11407.07 325.93 54477.67 88888.00 2014-11-19 07:25:08.905 323 11407.04 325.94 54477.77 88888.00 2014-11-19 07:25:09.405 323 11406.99 325.93 54477.76 88888.00 2014-11-19 07:25:09.905 323 11406.88 325.96 54477.76 88888.00 2014-11-19 07:25:10.405 323 11406.73 326.02 54477.83 88888.00 2014-11-19 07:25:10.905 323 11406.72 326.07 54477.91 88888.00 2014-11-19 07:25:11.405 323 11406.66 326.05 54477.89 88888.00 2014-11-19 07:25:11.905 323 11406.53 326.03 54477.85 88888.00 2014-11-19 07:25:12.405 323 11406.50 326.03 54477.85 88888.00 2014-11-19 07:25:12.905 323 11406.32 326.04 54477.92 88888.00 2014-11-19 07:25:13.405 323 11406.18 326.10 54477.92 88888.00 2014-11-19 07:25:13.905 323 11406.24 326.13 54477.91 88888.00 2014-11-19 07:25:14.405 323 11406.16 326.17 54477.96 88888.00 2014-11-19 07:25:14.905 323 11406.04 326.20 54478.06 88888.00 2014-11-19 07:25:15.405 323 11405.99 326.21 54478.08 88888.00 2014-11-19 07:25:15.905 323 11405.84 326.23 54478.13 88888.00 2014-11-19 07:25:16.405 323 11405.74 326.19 54478.17 88888.00 2014-11-19 07:25:16.905 323 11405.68 326.27 54478.19 88888.00 2014-11-19 07:25:17.405 323 11405.63 326.30 54478.18 88888.00 2014-11-19 07:25:17.905 323 11405.55 326.29 54478.17 88888.00 2014-11-19 07:25:18.405 323 11405.45 326.30 54478.25 88888.00 2014-11-19 07:25:18.905 323 11405.38 326.25 54478.34 88888.00 2014-11-19 07:25:19.405 323 11405.30 326.25 54478.45 88888.00 2014-11-19 07:25:19.905 323 11405.22 326.30 54478.51 88888.00 2014-11-19 07:25:20.405 323 11405.24 326.33 54478.44 88888.00 2014-11-19 07:25:20.905 323 11405.14 326.32 54478.47 88888.00 2014-11-19 07:25:21.405 323 11405.10 326.34 54478.50 88888.00 2014-11-19 07:25:21.905 323 11405.10 326.42 54478.51 88888.00 2014-11-19 07:25:22.405 323 11405.06 326.46 54478.56 88888.00 2014-11-19 07:25:22.905 323 11405.00 326.45 54478.70 88888.00 2014-11-19 07:25:23.405 323 11404.93 326.46 54478.77 88888.00 2014-11-19 07:25:23.905 323 11404.85 326.45 54478.88 88888.00 2014-11-19 07:25:24.405 323 11404.83 326.42 54478.90 88888.00 2014-11-19 07:25:24.905 323 11404.70 326.45 54478.94 88888.00 2014-11-19 07:25:25.405 323 11404.64 326.49 54479.03 88888.00 2014-11-19 07:25:25.905 323 11404.65 326.45 54479.09 88888.00 2014-11-19 07:25:26.405 323 11404.67 326.46 54479.09 88888.00 2014-11-19 07:25:26.905 323 11404.62 326.49 54479.16 88888.00 2014-11-19 07:25:27.405 323 11404.58 326.47 54479.34 88888.00 2014-11-19 07:25:27.905 323 11404.53 326.51 54479.35 88888.00 2014-11-19 07:25:28.405 323 11404.54 326.52 54479.33 88888.00 2014-11-19 07:25:28.905 323 11404.48 326.55 54479.47 88888.00 2014-11-19 07:25:29.405 323 11404.46 326.54 54479.51 88888.00 2014-11-19 07:25:29.905 323 11404.42 326.55 54479.50 88888.00 2014-11-19 07:25:30.405 323 11404.43 326.58 54479.42 88888.00 2014-11-19 07:25:30.905 323 11404.41 326.62 54479.58 88888.00 2014-11-19 07:25:31.405 323 11404.38 326.62 54479.71 88888.00 2014-11-19 07:25:31.905 323 11404.41 326.64 54479.75 88888.00 2014-11-19 07:25:32.405 323 11404.38 326.72 54479.79 88888.00 2014-11-19 07:25:32.905 323 11404.37 326.75 54479.80 88888.00 2014-11-19 07:25:33.405 323 11404.36 326.70 54479.96 88888.00 2014-11-19 07:25:33.905 323 11404.37 326.68 54480.02 88888.00 2014-11-19 07:25:34.405 323 11404.33 326.68 54480.08 88888.00 2014-11-19 07:25:34.905 323 11404.36 326.71 54480.00 88888.00 2014-11-19 07:25:35.405 323 11404.30 326.74 54479.95 88888.00 2014-11-19 07:25:35.905 323 11404.32 326.79 54479.99 88888.00 2014-11-19 07:25:36.405 323 11404.35 326.76 54479.95 88888.00 2014-11-19 07:25:36.905 323 11404.31 326.76 54480.05 88888.00 2014-11-19 07:25:37.405 323 11404.36 326.78 54480.18 88888.00 2014-11-19 07:25:37.905 323 11404.38 326.77 54480.23 88888.00 2014-11-19 07:25:38.405 323 11404.35 326.79 54480.24 88888.00 2014-11-19 07:25:38.905 323 11404.23 326.81 54480.30 88888.00 2014-11-19 07:25:39.405 323 11404.35 326.78 54480.38 88888.00 2014-11-19 07:25:39.905 323 11404.36 326.78 54480.43 88888.00 2014-11-19 07:25:40.405 323 11404.32 326.84 54480.53 88888.00 2014-11-19 07:25:40.905 323 11404.42 326.84 54480.65 88888.00 2014-11-19 07:25:41.405 323 11404.41 326.83 54480.59 88888.00 2014-11-19 07:25:41.905 323 11404.35 326.88 54480.66 88888.00 2014-11-19 07:25:42.405 323 11404.38 326.86 54480.73 88888.00 2014-11-19 07:25:42.905 323 11404.40 326.91 54480.73 88888.00 2014-11-19 07:25:43.405 323 11404.40 326.89 54480.80 88888.00 2014-11-19 07:25:43.905 323 11404.38 326.89 54480.78 88888.00 2014-11-19 07:25:44.405 323 11404.35 326.87 54480.79 88888.00 2014-11-19 07:25:44.905 323 11404.36 326.92 54480.87 88888.00 2014-11-19 07:25:45.405 323 11404.36 326.86 54480.93 88888.00 2014-11-19 07:25:45.905 323 11404.37 326.81 54481.01 88888.00 2014-11-19 07:25:46.405 323 11404.32 326.85 54481.02 88888.00 2014-11-19 07:25:46.905 323 11404.40 326.86 54481.03 88888.00 2014-11-19 07:25:47.405 323 11404.47 326.89 54481.06 88888.00 2014-11-19 07:25:47.905 323 11404.48 326.88 54481.15 88888.00 2014-11-19 07:25:48.405 323 11404.54 326.88 54481.19 88888.00 2014-11-19 07:25:48.905 323 11404.58 326.87 54481.19 88888.00 2014-11-19 07:25:49.405 323 11404.48 326.83 54481.28 88888.00 2014-11-19 07:25:49.905 323 11404.43 326.85 54481.33 88888.00 2014-11-19 07:25:50.405 323 11404.52 326.84 54481.34 88888.00 2014-11-19 07:25:50.905 323 11404.62 326.80 54481.29 88888.00 2014-11-19 07:25:51.405 323 11404.65 326.77 54481.31 88888.00 2014-11-19 07:25:51.905 323 11404.65 326.77 54481.38 88888.00 2014-11-19 07:25:52.405 323 11404.69 326.76 54481.42 88888.00 2014-11-19 07:25:52.905 323 11404.74 326.75 54481.42 88888.00 2014-11-19 07:25:53.405 323 11404.85 326.75 54481.46 88888.00 2014-11-19 07:25:53.905 323 11404.86 326.72 54481.47 88888.00 2014-11-19 07:25:54.405 323 11404.93 326.75 54481.46 88888.00 2014-11-19 07:25:54.905 323 11405.04 326.71 54481.52 88888.00 2014-11-19 07:25:55.405 323 11405.10 326.67 54481.59 88888.00 2014-11-19 07:25:55.905 323 11405.06 326.63 54481.64 88888.00 2014-11-19 07:25:56.405 323 11405.09 326.60 54481.63 88888.00 2014-11-19 07:25:56.905 323 11405.15 326.61 54481.63 88888.00 2014-11-19 07:25:57.405 323 11405.26 326.60 54481.68 88888.00 2014-11-19 07:25:57.905 323 11405.36 326.57 54481.67 88888.00 2014-11-19 07:25:58.405 323 11405.38 326.50 54481.60 88888.00 2014-11-19 07:25:58.905 323 11405.41 326.45 54481.60 88888.00 2014-11-19 07:25:59.405 323 11405.45 326.47 54481.64 88888.00 2014-11-19 07:25:59.905 323 11405.48 326.49 54481.69 88888.00 2014-11-19 07:26:00.405 323 11405.55 326.43 54481.69 88888.00 2014-11-19 07:26:00.905 323 11405.66 326.47 54481.72 88888.00 2014-11-19 07:26:01.405 323 11405.82 326.44 54481.67 88888.00 2014-11-19 07:26:01.905 323 11405.80 326.43 54481.57 88888.00 2014-11-19 07:26:02.405 323 11405.82 326.35 54481.49 88888.00 2014-11-19 07:26:02.905 323 11405.93 326.36 54481.49 88888.00 2014-11-19 07:26:03.405 323 11406.01 326.38 54481.43 88888.00 2014-11-19 07:26:03.905 323 11406.01 326.36 54481.42 88888.00 2014-11-19 07:26:04.405 323 11406.09 326.33 54481.37 88888.00 2014-11-19 07:26:04.905 323 11406.19 326.28 54481.32 88888.00 2014-11-19 07:26:05.405 323 11406.25 326.24 54481.34 88888.00 2014-11-19 07:26:05.905 323 11406.24 326.18 54481.35 88888.00 2014-11-19 07:26:06.405 323 11406.24 326.19 54481.34 88888.00 2014-11-19 07:26:06.905 323 11406.32 326.16 54481.33 88888.00 2014-11-19 07:26:07.405 323 11406.32 326.10 54481.36 88888.00 2014-11-19 07:26:07.905 323 11406.42 326.09 54481.26 88888.00 2014-11-19 07:26:08.405 323 11406.41 326.05 54481.19 88888.00 2014-11-19 07:26:08.905 323 11406.53 326.00 54481.17 88888.00 2014-11-19 07:26:09.405 323 11406.63 326.01 54481.07 88888.00 2014-11-19 07:26:09.905 323 11406.66 325.93 54481.09 88888.00 2014-11-19 07:26:10.405 323 11406.74 325.91 54481.08 88888.00 2014-11-19 07:26:10.905 323 11406.81 325.90 54481.13 88888.00 2014-11-19 07:26:11.405 323 11406.78 325.82 54481.03 88888.00 2014-11-19 07:26:11.905 323 11406.88 325.79 54480.94 88888.00 2014-11-19 07:26:12.405 323 11406.92 325.77 54480.96 88888.00 2014-11-19 07:26:12.905 323 11406.91 325.73 54480.90 88888.00 2014-11-19 07:26:13.405 323 11406.91 325.64 54480.81 88888.00 2014-11-19 07:26:13.905 323 11406.97 325.61 54480.82 88888.00 2014-11-19 07:26:14.405 323 11407.05 325.58 54480.81 88888.00 2014-11-19 07:26:14.905 323 11407.08 325.51 54480.74 88888.00 2014-11-19 07:26:15.405 323 11407.10 325.50 54480.78 88888.00 2014-11-19 07:26:15.905 323 11407.10 325.52 54480.81 88888.00 2014-11-19 07:26:16.405 323 11407.12 325.47 54480.76 88888.00 2014-11-19 07:26:16.905 323 11407.16 325.42 54480.65 88888.00 2014-11-19 07:26:17.405 323 11407.24 325.40 54480.65 88888.00 2014-11-19 07:26:17.905 323 11407.30 325.35 54480.56 88888.00 2014-11-19 07:26:18.405 323 11407.34 325.29 54480.48 88888.00 2014-11-19 07:26:18.905 323 11407.31 325.27 54480.46 88888.00 2014-11-19 07:26:19.405 323 11407.39 325.26 54480.47 88888.00 2014-11-19 07:26:19.905 323 11407.45 325.22 54480.43 88888.00 2014-11-19 07:26:20.405 323 11407.45 325.20 54480.43 88888.00 2014-11-19 07:26:20.905 323 11407.45 325.15 54480.32 88888.00 2014-11-19 07:26:21.405 323 11407.51 325.08 54480.28 88888.00 2014-11-19 07:26:21.905 323 11407.59 325.00 54480.35 88888.00 2014-11-19 07:26:22.405 323 11407.61 324.98 54480.36 88888.00 2014-11-19 07:26:22.905 323 11407.60 324.92 54480.30 88888.00 2014-11-19 07:26:23.405 323 11407.65 324.89 54480.20 88888.00 2014-11-19 07:26:23.905 323 11407.75 324.86 54480.14 88888.00 2014-11-19 07:26:24.405 323 11407.72 324.85 54480.13 88888.00 2014-11-19 07:26:24.905 323 11407.78 324.84 54480.19 88888.00 2014-11-19 07:26:25.405 323 11407.86 324.83 54480.09 88888.00 2014-11-19 07:26:25.905 323 11407.88 324.78 54480.00 88888.00 2014-11-19 07:26:26.405 323 11407.96 324.74 54479.95 88888.00 2014-11-19 07:26:26.905 323 11407.94 324.68 54479.82 88888.00 2014-11-19 07:26:27.405 323 11407.97 324.71 54479.83 88888.00 2014-11-19 07:26:27.905 323 11408.07 324.59 54479.74 88888.00 2014-11-19 07:26:28.405 323 11408.15 324.58 54479.62 88888.00 2014-11-19 07:26:28.905 323 11408.09 324.57 54479.57 88888.00 2014-11-19 07:26:29.405 323 11408.13 324.56 54479.56 88888.00 2014-11-19 07:26:29.905 323 11408.19 324.52 54479.48 88888.00 2014-11-19 07:26:30.405 323 11408.25 324.52 54479.29 88888.00 2014-11-19 07:26:30.905 323 11408.31 324.47 54479.24 88888.00 2014-11-19 07:26:31.405 323 11408.38 324.46 54479.16 88888.00 2014-11-19 07:26:31.905 323 11408.45 324.43 54479.06 88888.00 2014-11-19 07:26:32.405 323 11408.49 324.40 54479.10 88888.00 2014-11-19 07:26:32.905 323 11408.49 324.36 54479.00 88888.00 2014-11-19 07:26:33.405 323 11408.46 324.33 54478.89 88888.00 2014-11-19 07:26:33.905 323 11408.54 324.27 54478.85 88888.00 2014-11-19 07:26:34.405 323 11408.57 324.26 54478.82 88888.00 2014-11-19 07:26:34.905 323 11408.65 324.18 54478.72 88888.00 2014-11-19 07:26:35.405 323 11408.62 324.16 54478.66 88888.00 2014-11-19 07:26:35.905 323 11408.69 324.17 54478.56 88888.00 2014-11-19 07:26:36.405 323 11408.77 324.14 54478.42 88888.00 2014-11-19 07:26:36.905 323 11408.66 324.05 54478.27 88888.00 2014-11-19 07:26:37.405 323 11408.70 324.04 54478.26 88888.00 2014-11-19 07:26:37.905 323 11408.72 324.06 54478.20 88888.00 2014-11-19 07:26:38.405 323 11408.78 324.00 54478.09 88888.00 2014-11-19 07:26:38.905 323 11408.81 323.95 54477.99 88888.00 2014-11-19 07:26:39.405 323 11408.88 323.87 54477.92 88888.00 2014-11-19 07:26:39.905 323 11408.88 323.88 54477.77 88888.00 2014-11-19 07:26:40.405 323 11408.88 323.87 54477.73 88888.00 2014-11-19 07:26:40.905 323 11408.86 323.80 54477.67 88888.00 2014-11-19 07:26:41.405 323 11408.86 323.79 54477.57 88888.00 2014-11-19 07:26:41.905 323 11408.90 323.76 54477.54 88888.00 2014-11-19 07:26:42.405 323 11408.91 323.76 54477.40 88888.00 2014-11-19 07:26:42.905 323 11408.83 323.74 54477.30 88888.00 2014-11-19 07:26:43.405 323 11408.87 323.75 54477.24 88888.00 2014-11-19 07:26:43.905 323 11408.85 323.73 54477.20 88888.00 2014-11-19 07:26:44.405 323 11408.75 323.72 54477.16 88888.00 2014-11-19 07:26:44.905 323 11408.76 323.70 54477.16 88888.00 2014-11-19 07:26:45.405 323 11408.72 323.67 54477.05 88888.00 2014-11-19 07:26:45.905 323 11408.71 323.66 54476.89 88888.00 2014-11-19 07:26:46.405 323 11408.71 323.64 54476.89 88888.00 2014-11-19 07:26:46.905 323 11408.66 323.63 54476.90 88888.00 2014-11-19 07:26:47.405 323 11408.71 323.65 54476.72 88888.00 2014-11-19 07:26:47.905 323 11408.70 323.72 54476.59 88888.00 2014-11-19 07:26:48.405 323 11408.69 323.71 54476.49 88888.00 2014-11-19 07:26:48.905 323 11408.64 323.68 54476.50 88888.00 2014-11-19 07:26:49.405 323 11408.69 323.66 54476.42 88888.00 2014-11-19 07:26:49.905 323 11408.61 323.68 54476.28 88888.00 2014-11-19 07:26:50.405 323 11408.71 323.67 54476.19 88888.00 2014-11-19 07:26:50.905 323 11408.64 323.63 54476.16 88888.00 2014-11-19 07:26:51.405 323 11408.54 323.64 54476.07 88888.00 2014-11-19 07:26:51.905 323 11408.54 323.62 54475.99 88888.00 2014-11-19 07:26:52.405 323 11408.51 323.63 54475.93 88888.00 2014-11-19 07:26:52.905 323 11408.53 323.64 54475.85 88888.00 2014-11-19 07:26:53.405 323 11408.51 323.66 54475.80 88888.00 2014-11-19 07:26:53.905 323 11408.45 323.64 54475.79 88888.00 2014-11-19 07:26:54.405 323 11408.46 323.60 54475.71 88888.00 2014-11-19 07:26:54.905 323 11408.41 323.59 54475.58 88888.00 2014-11-19 07:26:55.405 323 11408.39 323.63 54475.50 88888.00 2014-11-19 07:26:55.905 323 11408.30 323.63 54475.40 88888.00 2014-11-19 07:26:56.405 323 11408.29 323.63 54475.35 88888.00 2014-11-19 07:26:56.905 323 11408.30 323.63 54475.26 88888.00 2014-11-19 07:26:57.406 323 11408.24 323.63 54475.12 88888.00 2014-11-19 07:26:57.906 323 11408.10 323.55 54475.05 88888.00 2014-11-19 07:26:58.406 323 11408.09 323.58 54475.02 88888.00 2014-11-19 07:26:58.906 323 11408.01 323.63 54474.92 88888.00 2014-11-19 07:26:59.406 323 11407.91 323.60 54474.94 88888.00 2014-11-19 07:26:59.906 323 11407.83 323.59 54474.89 88888.00 2014-11-19 07:27:00.406 323 11407.86 323.62 54474.97 88888.00 2014-11-19 07:27:00.906 323 11407.78 323.65 54474.93 88888.00 2014-11-19 07:27:01.406 323 11407.72 323.63 54474.80 88888.00 2014-11-19 07:27:01.906 323 11407.68 323.62 54474.67 88888.00 2014-11-19 07:27:02.406 323 11407.55 323.57 54474.70 88888.00 2014-11-19 07:27:02.906 323 11407.42 323.62 54474.58 88888.00 2014-11-19 07:27:03.406 323 11407.34 323.67 54474.58 88888.00 2014-11-19 07:27:03.906 323 11407.30 323.67 54474.53 88888.00 2014-11-19 07:27:04.406 323 11407.14 323.60 54474.56 88888.00 2014-11-19 07:27:04.906 323 11407.05 323.64 54474.41 88888.00 2014-11-19 07:27:05.406 323 11407.00 323.64 54474.47 88888.00 2014-11-19 07:27:05.906 323 11406.91 323.67 54474.35 88888.00 2014-11-19 07:27:06.406 323 11406.76 323.60 54474.44 88888.00 2014-11-19 07:27:06.906 323 11406.68 323.60 54474.39 88888.00 2014-11-19 07:27:07.406 323 11406.56 323.59 54474.38 88888.00 2014-11-19 07:27:07.906 323 11406.45 323.62 54474.39 88888.00 2014-11-19 07:27:08.406 323 11406.32 323.55 54474.43 88888.00 2014-11-19 07:27:08.906 323 11406.26 323.57 54474.33 88888.00 2014-11-19 07:27:09.406 323 11406.26 323.56 54474.45 88888.00 2014-11-19 07:27:09.906 323 11406.11 323.60 54474.44 88888.00 2014-11-19 07:27:10.406 323 11405.98 323.58 54474.38 88888.00 2014-11-19 07:27:10.906 323 11405.87 323.55 54474.30 88888.00 2014-11-19 07:27:11.406 323 11405.72 323.58 54474.29 88888.00 2014-11-19 07:27:11.906 323 11405.67 323.59 54474.21 88888.00 2014-11-19 07:27:12.406 323 11405.56 323.58 54474.31 88888.00 2014-11-19 07:27:12.906 323 11405.43 323.58 54474.34 88888.00 2014-11-19 07:27:13.406 323 11405.37 323.56 54474.26 88888.00 2014-11-19 07:27:13.906 323 11405.26 323.56 54474.27 88888.00 2014-11-19 07:27:14.406 323 11405.15 323.63 54474.31 88888.00 2014-11-19 07:27:14.906 323 11404.98 323.64 54474.35 88888.00 2014-11-19 07:27:15.406 323 11404.80 323.64 54474.34 88888.00 2014-11-19 07:27:15.906 323 11404.70 323.66 54474.44 88888.00 2014-11-19 07:27:16.406 323 11404.59 323.71 54474.45 88888.00 2014-11-19 07:27:16.906 323 11404.48 323.71 54474.49 88888.00 2014-11-19 07:27:17.406 323 11404.36 323.72 54474.42 88888.00 2014-11-19 07:27:17.906 323 11404.23 323.65 54474.43 88888.00 2014-11-19 07:27:18.406 323 11404.14 323.68 54474.39 88888.00 2014-11-19 07:27:18.906 323 11404.11 323.67 54474.51 88888.00 2014-11-19 07:27:19.406 323 11403.93 323.70 54474.47 88888.00 2014-11-19 07:27:19.906 323 11403.85 323.68 54474.57 88888.00 2014-11-19 07:27:20.406 323 11403.73 323.74 54474.49 88888.00 2014-11-19 07:27:20.906 323 11403.54 323.72 54474.70 88888.00 2014-11-19 07:27:21.406 323 11403.47 323.77 54474.58 88888.00 2014-11-19 07:27:21.906 323 11403.32 323.73 54474.65 88888.00 2014-11-19 07:27:22.406 323 11403.25 323.77 54474.54 88888.00 2014-11-19 07:27:22.906 323 11403.15 323.70 54474.64 88888.00 2014-11-19 07:27:23.406 323 11403.08 323.73 54474.64 88888.00 2014-11-19 07:27:23.906 323 11402.97 323.75 54474.62 88888.00 2014-11-19 07:27:24.406 323 11402.96 323.77 54474.53 88888.00 2014-11-19 07:27:24.906 323 11402.79 323.76 54474.56 88888.00 2014-11-19 07:27:25.406 323 11402.71 323.80 54474.58 88888.00 2014-11-19 07:27:25.906 323 11402.68 323.79 54474.68 88888.00 2014-11-19 07:27:26.406 323 11402.64 323.79 54474.65 88888.00 2014-11-19 07:27:26.906 323 11402.53 323.80 54474.66 88888.00 2014-11-19 07:27:27.406 323 11402.43 323.82 54474.65 88888.00 2014-11-19 07:27:27.906 323 11402.31 323.77 54474.66 88888.00 2014-11-19 07:27:28.406 323 11402.22 323.81 54474.64 88888.00 2014-11-19 07:27:28.906 323 11402.11 323.80 54474.74 88888.00 2014-11-19 07:27:29.406 323 11402.01 323.81 54474.70 88888.00 2014-11-19 07:27:29.906 323 11401.95 323.79 54474.73 88888.00 2014-11-19 07:27:30.406 323 11401.90 323.77 54474.59 88888.00 2014-11-19 07:27:30.906 323 11401.81 323.80 54474.65 88888.00 2014-11-19 07:27:31.406 323 11401.76 323.79 54474.64 88888.00 2014-11-19 07:27:31.906 323 11401.66 323.75 54474.71 88888.00 2014-11-19 07:27:32.406 323 11401.63 323.79 54474.69 88888.00 2014-11-19 07:27:32.906 323 11401.46 323.81 54474.79 88888.00 2014-11-19 07:27:33.406 323 11401.39 323.82 54474.69 88888.00 2014-11-19 07:27:33.906 323 11401.34 323.82 54474.79 88888.00 2014-11-19 07:27:34.406 323 11401.29 323.82 54474.69 88888.00 2014-11-19 07:27:34.906 323 11401.17 323.82 54474.69 88888.00 2014-11-19 07:27:35.406 323 11401.09 323.90 54474.65 88888.00 2014-11-19 07:27:35.906 323 11401.06 323.84 54474.75 88888.00 2014-11-19 07:27:36.406 323 11400.96 323.88 54474.69 88888.00 2014-11-19 07:27:36.906 323 11400.82 323.85 54474.75 88888.00 2014-11-19 07:27:37.406 323 11400.72 323.81 54474.74 88888.00 2014-11-19 07:27:37.906 323 11400.61 323.83 54474.82 88888.00 2014-11-19 07:27:38.406 323 11400.50 323.83 54474.87 88888.00 2014-11-19 07:27:38.906 323 11400.40 323.84 54474.92 88888.00 2014-11-19 07:27:39.406 323 11400.30 323.88 54474.88 88888.00 2014-11-19 07:27:39.906 323 11400.25 323.90 54475.08 88888.00 2014-11-19 07:27:40.406 323 11400.03 323.93 54475.05 88888.00 2014-11-19 07:27:40.906 323 11399.94 323.96 54475.08 88888.00 2014-11-19 07:27:41.406 323 11399.78 324.00 54475.03 88888.00 2014-11-19 07:27:41.906 323 11399.66 324.00 54475.14 88888.00 2014-11-19 07:27:42.406 323 11399.58 323.99 54475.17 88888.00 2014-11-19 07:27:42.906 323 11399.52 323.99 54475.27 88888.00 2014-11-19 07:27:43.406 323 11399.41 324.06 54475.38 88888.00 2014-11-19 07:27:43.906 323 11399.35 324.09 54475.43 88888.00 2014-11-19 07:27:44.406 323 11399.26 324.09 54475.58 88888.00 2014-11-19 07:27:44.906 323 11399.15 324.12 54475.64 88888.00 2014-11-19 07:27:45.406 323 11399.04 324.13 54475.76 88888.00 2014-11-19 07:27:45.906 323 11398.98 324.14 54475.87 88888.00 2014-11-19 07:27:46.406 323 11398.92 324.15 54475.93 88888.00 2014-11-19 07:27:46.906 323 11398.81 324.17 54475.99 88888.00 2014-11-19 07:27:47.406 323 11398.73 324.18 54476.08 88888.00 2014-11-19 07:27:47.906 323 11398.62 324.19 54476.18 88888.00 2014-11-19 07:27:48.406 323 11398.62 324.21 54476.22 88888.00 2014-11-19 07:27:48.906 323 11398.50 324.23 54476.33 88888.00 2014-11-19 07:27:49.406 323 11398.36 324.19 54476.42 88888.00 2014-11-19 07:27:49.906 323 11398.32 324.24 54476.52 88888.00 2014-11-19 07:27:50.406 323 11398.24 324.30 54476.61 88888.00 2014-11-19 07:27:50.906 323 11398.21 324.33 54476.80 88888.00 2014-11-19 07:27:51.406 323 11398.14 324.32 54476.90 88888.00 2014-11-19 07:27:51.906 323 11398.05 324.33 54476.99 88888.00 2014-11-19 07:27:52.406 323 11398.00 324.34 54477.01 88888.00 2014-11-19 07:27:52.906 323 11397.99 324.34 54477.15 88888.00 2014-11-19 07:27:53.406 323 11397.90 324.35 54477.25 88888.00 2014-11-19 07:27:53.906 323 11397.80 324.35 54477.33 88888.00 2014-11-19 07:27:54.406 323 11397.77 324.36 54477.45 88888.00 2014-11-19 07:27:54.906 323 11397.83 324.36 54477.50 88888.00 2014-11-19 07:27:55.406 323 11397.79 324.38 54477.59 88888.00 2014-11-19 07:27:55.906 323 11397.72 324.38 54477.75 88888.00 2014-11-19 07:27:56.406 323 11397.64 324.38 54477.83 88888.00 2014-11-19 07:27:56.906 323 11397.64 324.38 54477.85 88888.00 2014-11-19 07:27:57.406 323 11397.62 324.36 54478.00 88888.00 2014-11-19 07:27:57.906 323 11397.62 324.30 54478.16 88888.00 2014-11-19 07:27:58.406 323 11397.66 324.23 54478.27 88888.00 2014-11-19 07:27:58.906 323 11397.63 324.19 54478.30 88888.00 2014-11-19 07:27:59.406 323 11397.61 324.18 54478.40 88888.00 2014-11-19 07:27:59.906 323 11397.68 324.16 54478.44 88888.00 2014-11-19 07:28:00.406 323 11397.67 324.12 54478.59 88888.00 2014-11-19 07:28:00.906 323 11397.62 324.13 54478.72 88888.00 2014-11-19 07:28:01.406 323 11397.66 324.09 54478.82 88888.00 2014-11-19 07:28:01.906 323 11397.64 324.12 54478.90 88888.00 2014-11-19 07:28:02.406 323 11397.62 324.17 54478.99 88888.00 2014-11-19 07:28:02.906 323 11397.62 324.13 54479.05 88888.00 2014-11-19 07:28:03.406 323 11397.62 324.10 54479.12 88888.00 2014-11-19 07:28:03.906 323 11397.63 324.07 54479.16 88888.00 2014-11-19 07:28:04.406 323 11397.62 324.08 54479.32 88888.00 2014-11-19 07:28:04.906 323 11397.61 324.07 54479.43 88888.00 2014-11-19 07:28:05.406 323 11397.59 324.06 54479.45 88888.00 2014-11-19 07:28:05.906 323 11397.50 324.08 54479.54 88888.00 2014-11-19 07:28:06.406 323 11397.42 324.10 54479.60 88888.00 2014-11-19 07:28:06.906 323 11397.43 324.09 54479.70 88888.00 2014-11-19 07:28:07.406 323 11397.51 324.07 54479.76 88888.00 2014-11-19 07:28:07.906 323 11397.52 324.06 54479.84 88888.00 2014-11-19 07:28:08.406 323 11397.51 324.04 54479.93 88888.00 2014-11-19 07:28:08.906 323 11397.45 324.06 54480.02 88888.00 2014-11-19 07:28:09.406 323 11397.48 324.07 54480.21 88888.00 2014-11-19 07:28:09.906 323 11397.53 324.05 54480.29 88888.00 2014-11-19 07:28:10.406 323 11397.43 324.05 54480.36 88888.00 2014-11-19 07:28:10.906 323 11397.40 324.10 54480.47 88888.00 2014-11-19 07:28:11.406 323 11397.41 324.08 54480.59 88888.00 2014-11-19 07:28:11.906 323 11397.43 324.05 54480.71 88888.00 2014-11-19 07:28:12.406 323 11397.38 324.08 54480.81 88888.00 2014-11-19 07:28:12.906 323 11397.33 324.02 54480.85 88888.00 2014-11-19 07:28:13.406 323 11397.37 324.01 54480.85 88888.00 2014-11-19 07:28:13.906 323 11397.40 324.08 54480.92 88888.00 2014-11-19 07:28:14.406 323 11397.41 324.10 54481.09 88888.00 2014-11-19 07:28:14.906 323 11397.37 324.09 54481.17 88888.00 2014-11-19 07:28:15.406 323 11397.42 324.13 54481.25 88888.00 2014-11-19 07:28:15.906 323 11397.36 324.19 54481.28 88888.00 2014-11-19 07:28:16.406 323 11397.36 324.17 54481.41 88888.00 2014-11-19 07:28:16.906 323 11397.36 324.14 54481.47 88888.00 2014-11-19 07:28:17.406 323 11397.33 324.07 54481.57 88888.00 2014-11-19 07:28:17.906 323 11397.31 324.04 54481.66 88888.00 2014-11-19 07:28:18.406 323 11397.27 324.04 54481.75 88888.00 2014-11-19 07:28:18.906 323 11397.31 324.05 54481.78 88888.00 2014-11-19 07:28:19.406 323 11397.31 324.00 54481.92 88888.00 2014-11-19 07:28:19.906 323 11397.31 323.99 54481.98 88888.00 2014-11-19 07:28:20.406 323 11397.38 324.04 54481.93 88888.00 2014-11-19 07:28:20.906 323 11397.41 324.02 54481.90 88888.00 2014-11-19 07:28:21.406 323 11397.42 323.97 54481.97 88888.00 2014-11-19 07:28:21.906 323 11397.48 323.92 54482.16 88888.00 2014-11-19 07:28:22.406 323 11397.52 323.87 54482.19 88888.00 2014-11-19 07:28:22.906 323 11397.58 323.82 54482.24 88888.00 2014-11-19 07:28:23.406 323 11397.64 323.76 54482.29 88888.00 2014-11-19 07:28:23.906 323 11397.66 323.75 54482.29 88888.00 2014-11-19 07:28:24.406 323 11397.80 323.76 54482.37 88888.00 2014-11-19 07:28:24.906 323 11397.84 323.77 54482.39 88888.00 2014-11-19 07:28:25.406 323 11397.89 323.73 54482.39 88888.00 2014-11-19 07:28:25.906 323 11397.95 323.71 54482.47 88888.00 2014-11-19 07:28:26.406 323 11397.99 323.67 54482.50 88888.00 2014-11-19 07:28:26.906 323 11398.10 323.68 54482.57 88888.00 2014-11-19 07:28:27.406 323 11398.15 323.68 54482.57 88888.00 2014-11-19 07:28:27.906 323 11398.19 323.67 54482.63 88888.00 2014-11-19 07:28:28.406 323 11398.34 323.64 54482.59 88888.00 2014-11-19 07:28:28.906 323 11398.35 323.63 54482.60 88888.00 2014-11-19 07:28:29.406 323 11398.37 323.62 54482.58 88888.00 2014-11-19 07:28:29.906 323 11398.46 323.59 54482.54 88888.00 2014-11-19 07:28:30.406 323 11398.48 323.53 54482.49 88888.00 2014-11-19 07:28:30.906 323 11398.57 323.47 54482.54 88888.00 2014-11-19 07:28:31.406 323 11398.73 323.48 54482.54 88888.00 2014-11-19 07:28:31.906 323 11398.76 323.49 54482.51 88888.00 2014-11-19 07:28:32.406 323 11398.92 323.46 54482.48 88888.00 2014-11-19 07:28:32.906 323 11398.93 323.46 54482.37 88888.00 2014-11-19 07:28:33.406 323 11398.98 323.51 54482.15 88888.00 2014-11-19 07:28:33.906 323 11399.11 323.49 54482.05 88888.00 2014-11-19 07:28:34.406 323 11399.19 323.48 54482.24 88888.00 2014-11-19 07:28:34.906 323 11399.24 323.49 54482.42 88888.00 2014-11-19 07:28:35.406 323 11399.33 323.47 54482.40 88888.00 2014-11-19 07:28:35.906 323 11399.36 323.50 54482.38 88888.00 2014-11-19 07:28:36.406 323 11399.42 323.51 54482.38 88888.00 2014-11-19 07:28:36.906 323 11399.45 323.50 54482.38 88888.00 2014-11-19 07:28:37.406 323 11399.47 323.47 54482.39 88888.00 2014-11-19 07:28:37.906 323 11399.56 323.46 54482.39 88888.00 2014-11-19 07:28:38.406 323 11399.67 323.47 54482.34 88888.00 2014-11-19 07:28:38.906 323 11399.71 323.50 54482.24 88888.00 2014-11-19 07:28:39.406 323 11399.80 323.49 54482.23 88888.00 2014-11-19 07:28:39.906 323 11399.88 323.49 54482.20 88888.00 2014-11-19 07:28:40.406 323 11399.91 323.50 54482.16 88888.00 2014-11-19 07:28:40.906 323 11399.98 323.54 54482.12 88888.00 2014-11-19 07:28:41.406 323 11400.03 323.57 54482.08 88888.00 2014-11-19 07:28:41.906 323 11400.12 323.55 54482.03 88888.00 2014-11-19 07:28:42.406 323 11400.15 323.51 54482.02 88888.00 2014-11-19 07:28:42.906 323 11400.23 323.55 54482.06 88888.00 2014-11-19 07:28:43.406 323 11400.28 323.54 54481.95 88888.00 2014-11-19 07:28:43.906 323 11400.39 323.55 54481.95 88888.00 2014-11-19 07:28:44.406 323 11400.45 323.57 54481.94 88888.00 2014-11-19 07:28:44.906 323 11400.48 323.56 54481.86 88888.00 2014-11-19 07:28:45.406 323 11400.52 323.57 54481.79 88888.00 2014-11-19 07:28:45.906 323 11400.60 323.57 54481.77 88888.00 2014-11-19 07:28:46.406 323 11400.62 323.55 54481.76 88888.00 2014-11-19 07:28:46.906 323 11400.67 323.56 54481.71 88888.00 2014-11-19 07:28:47.406 323 11400.76 323.57 54481.69 88888.00 2014-11-19 07:28:47.906 323 11400.87 323.62 54481.66 88888.00 2014-11-19 07:28:48.406 323 11400.97 323.62 54481.63 88888.00 2014-11-19 07:28:48.906 323 11401.01 323.58 54481.50 88888.00 2014-11-19 07:28:49.406 323 11401.11 323.58 54481.57 88888.00 2014-11-19 07:28:49.906 323 11401.11 323.59 54481.58 88888.00 2014-11-19 07:28:50.406 323 11401.13 323.59 54481.58 88888.00 2014-11-19 07:28:50.906 323 11401.20 323.56 54481.50 88888.00 2014-11-19 07:28:51.406 323 11401.27 323.56 54481.51 88888.00 2014-11-19 07:28:51.906 323 11401.28 323.58 54481.52 88888.00 2014-11-19 07:28:52.406 323 11401.35 323.55 54481.52 88888.00 2014-11-19 07:28:52.906 323 11401.40 323.55 54481.55 88888.00 2014-11-19 07:28:53.406 323 11401.49 323.54 54481.51 88888.00 2014-11-19 07:28:53.906 323 11401.54 323.55 54481.49 88888.00 2014-11-19 07:28:54.406 323 11401.59 323.55 54481.42 88888.00 2014-11-19 07:28:54.906 323 11401.59 323.55 54481.46 88888.00 2014-11-19 07:28:55.406 323 11401.67 323.56 54481.52 88888.00 2014-11-19 07:28:55.906 323 11401.81 323.56 54481.45 88888.00 2014-11-19 07:28:56.406 323 11401.91 323.54 54481.37 88888.00 2014-11-19 07:28:56.906 323 11401.98 323.48 54481.34 88888.00 2014-11-19 07:28:57.406 323 11402.01 323.48 54481.33 88888.00 2014-11-19 07:28:57.906 323 11402.06 323.48 54481.34 88888.00 2014-11-19 07:28:58.406 323 11402.18 323.45 54481.34 88888.00 2014-11-19 07:28:58.906 323 11402.27 323.37 54481.22 88888.00 2014-11-19 07:28:59.406 323 11402.32 323.34 54481.13 88888.00 2014-11-19 07:28:59.906 323 11402.45 323.29 54481.10 88888.00 2014-11-19 07:29:00.406 323 11402.54 323.29 54481.07 88888.00 2014-11-19 07:29:00.906 323 11402.64 323.24 54481.01 88888.00 2014-11-19 07:29:01.406 323 11402.68 323.23 54481.00 88888.00 2014-11-19 07:29:01.906 323 11402.69 323.21 54480.94 88888.00 2014-11-19 07:29:02.406 323 11402.79 323.21 54480.78 88888.00 2014-11-19 07:29:02.906 323 11402.90 323.17 54480.61 88888.00 2014-11-19 07:29:03.406 323 11402.96 323.14 54480.71 88888.00 2014-11-19 07:29:03.906 323 11403.02 323.14 54480.67 88888.00 2014-11-19 07:29:04.406 323 11403.12 323.16 54480.57 88888.00 2014-11-19 07:29:04.906 323 11403.21 323.17 54480.49 88888.00 2014-11-19 07:29:05.406 323 11403.27 323.16 54480.40 88888.00 2014-11-19 07:29:05.906 323 11403.34 323.14 54480.41 88888.00 2014-11-19 07:29:06.406 323 11403.43 323.08 54480.33 88888.00 2014-11-19 07:29:06.906 323 11403.52 323.09 54480.23 88888.00 2014-11-19 07:29:07.406 323 11403.59 323.11 54480.26 88888.00 2014-11-19 07:29:07.906 323 11403.73 323.13 54480.22 88888.00 2014-11-19 07:29:08.406 323 11403.74 323.01 54480.11 88888.00 2014-11-19 07:29:08.906 323 11403.81 323.00 54480.13 88888.00 2014-11-19 07:29:09.406 323 11403.85 323.03 54480.08 88888.00 2014-11-19 07:29:09.906 323 11403.93 323.01 54480.05 88888.00 2014-11-19 07:29:10.406 323 11404.01 323.03 54480.02 88888.00 2014-11-19 07:29:10.906 323 11404.12 323.03 54479.95 88888.00 2014-11-19 07:29:11.406 323 11404.20 322.98 54479.80 88888.00 2014-11-19 07:29:11.906 323 11404.27 323.00 54479.70 88888.00 2014-11-19 07:29:12.406 323 11404.36 323.01 54479.67 88888.00 2014-11-19 07:29:12.906 323 11404.41 323.00 54479.59 88888.00 2014-11-19 07:29:13.406 323 11404.47 322.95 54479.51 88888.00 2014-11-19 07:29:13.906 323 11404.51 322.88 54479.44 88888.00 2014-11-19 07:29:14.406 323 11404.58 322.87 54479.31 88888.00 2014-11-19 07:29:14.906 323 11404.62 322.96 54479.27 88888.00 2014-11-19 07:29:15.406 323 11404.69 322.97 54479.17 88888.00 2014-11-19 07:29:15.906 323 11404.78 322.97 54479.04 88888.00 2014-11-19 07:29:16.406 323 11404.77 322.99 54478.92 88888.00 2014-11-19 07:29:16.906 323 11404.83 322.95 54478.81 88888.00 2014-11-19 07:29:17.406 323 11404.85 322.96 54478.82 88888.00 2014-11-19 07:29:17.906 323 11404.89 322.96 54478.80 88888.00 2014-11-19 07:29:18.406 323 11404.86 322.94 54478.69 88888.00 2014-11-19 07:29:18.906 323 11404.99 322.92 54478.55 88888.00 2014-11-19 07:29:19.406 323 11405.08 323.00 54478.51 88888.00 2014-11-19 07:29:19.906 323 11405.10 323.01 54478.48 88888.00 2014-11-19 07:29:20.406 323 11405.17 323.00 54478.51 88888.00 2014-11-19 07:29:20.906 323 11405.22 323.05 54478.39 88888.00 2014-11-19 07:29:21.406 323 11405.29 323.01 54478.30 88888.00 2014-11-19 07:29:21.906 323 11405.37 323.00 54478.17 88888.00 2014-11-19 07:29:22.406 323 11405.41 323.03 54478.00 88888.00 2014-11-19 07:29:22.906 323 11405.45 323.00 54477.96 88888.00 2014-11-19 07:29:23.406 323 11405.51 322.97 54477.87 88888.00 2014-11-19 07:29:23.906 323 11405.53 322.96 54477.89 88888.00 2014-11-19 07:29:24.406 323 11405.53 323.00 54477.91 88888.00 2014-11-19 07:29:24.906 323 11405.55 323.04 54477.84 88888.00 2014-11-19 07:29:25.406 323 11405.58 323.00 54477.78 88888.00 2014-11-19 07:29:25.906 323 11405.61 323.01 54477.74 88888.00 2014-11-19 07:29:26.406 323 11405.66 323.01 54477.71 88888.00 2014-11-19 07:29:26.906 323 11405.63 322.99 54477.64 88888.00 2014-11-19 07:29:27.406 323 11405.62 323.05 54477.48 88888.00 2014-11-19 07:29:27.906 323 11405.71 323.08 54477.46 88888.00 2014-11-19 07:29:28.406 323 11405.82 323.09 54477.37 88888.00 2014-11-19 07:29:28.906 323 11405.87 323.09 54477.27 88888.00 2014-11-19 07:29:29.406 323 11405.84 323.09 54477.22 88888.00 2014-11-19 07:29:29.906 323 11405.83 323.08 54477.19 88888.00 2014-11-19 07:29:30.406 323 11405.88 323.07 54477.06 88888.00 2014-11-19 07:29:30.906 323 11405.88 323.07 54476.99 88888.00 2014-11-19 07:29:31.406 323 11405.90 323.09 54476.88 88888.00 2014-11-19 07:29:31.906 323 11405.99 323.12 54476.79 88888.00 2014-11-19 07:29:32.406 323 11406.01 323.09 54476.75 88888.00 2014-11-19 07:29:32.906 323 11406.13 323.11 54476.59 88888.00 2014-11-19 07:29:33.406 323 11406.11 323.09 54476.59 88888.00 2014-11-19 07:29:33.906 323 11406.10 323.13 54476.55 88888.00 2014-11-19 07:29:34.406 323 11406.23 323.14 54476.51 88888.00 2014-11-19 07:29:34.906 323 11406.27 323.15 54476.50 88888.00 2014-11-19 07:29:35.406 323 11406.27 323.17 54476.42 88888.00 2014-11-19 07:29:35.906 323 11406.27 323.17 54476.34 88888.00 2014-11-19 07:29:36.406 323 11406.31 323.14 54476.26 88888.00 2014-11-19 07:29:36.906 323 11406.40 323.15 54476.27 88888.00 2014-11-19 07:29:37.406 323 11406.42 323.21 54476.24 88888.00 2014-11-19 07:29:37.906 323 11406.40 323.25 54476.10 88888.00 2014-11-19 07:29:38.406 323 11406.41 323.25 54476.02 88888.00 2014-11-19 07:29:38.906 323 11406.42 323.30 54475.98 88888.00 2014-11-19 07:29:39.406 323 11406.41 323.32 54475.88 88888.00 2014-11-19 07:29:39.906 323 11406.41 323.25 54475.82 88888.00 2014-11-19 07:29:40.406 323 11406.47 323.29 54475.78 88888.00 2014-11-19 07:29:40.906 323 11406.52 323.28 54475.71 88888.00 2014-11-19 07:29:41.406 323 11406.47 323.26 54475.56 88888.00 2014-11-19 07:29:41.906 323 11406.52 323.24 54475.53 88888.00 2014-11-19 07:29:42.406 323 11406.50 323.30 54475.50 88888.00 2014-11-19 07:29:42.906 323 11406.50 323.28 54475.46 88888.00 2014-11-19 07:29:43.406 323 11406.52 323.26 54475.48 88888.00 2014-11-19 07:29:43.906 323 11406.53 323.29 54475.50 88888.00 2014-11-19 07:29:44.406 323 11406.68 323.28 54475.38 88888.00 2014-11-19 07:29:44.906 323 11406.68 323.30 54475.29 88888.00 2014-11-19 07:29:45.406 323 11406.63 323.32 54475.30 88888.00 2014-11-19 07:29:45.906 323 11406.65 323.33 54475.26 88888.00 2014-11-19 07:29:46.406 323 11406.61 323.37 54475.31 88888.00 2014-11-19 07:29:46.906 323 11406.60 323.32 54475.27 88888.00 2014-11-19 07:29:47.406 323 11406.68 323.34 54475.18 88888.00 2014-11-19 07:29:47.906 323 11406.74 323.32 54475.22 88888.00 2014-11-19 07:29:48.406 323 11406.72 323.39 54475.17 88888.00 2014-11-19 07:29:48.906 323 11406.77 323.38 54475.12 88888.00 2014-11-19 07:29:49.406 323 11406.89 323.38 54475.14 88888.00 2014-11-19 07:29:49.906 323 11406.92 323.37 54475.11 88888.00 2014-11-19 07:29:50.406 323 11406.84 323.37 54475.06 88888.00 2014-11-19 07:29:50.906 323 11406.89 323.33 54475.01 88888.00 2014-11-19 07:29:51.406 323 11407.00 323.31 54474.97 88888.00 2014-11-19 07:29:51.906 323 11407.05 323.33 54474.95 88888.00 2014-11-19 07:29:52.406 323 11407.05 323.36 54474.84 88888.00 2014-11-19 07:29:52.906 323 11407.08 323.37 54474.84 88888.00 2014-11-19 07:29:53.406 323 11407.13 323.42 54474.76 88888.00 2014-11-19 07:29:53.906 323 11407.20 323.37 54474.75 88888.00 2014-11-19 07:29:54.406 323 11407.25 323.33 54474.79 88888.00 2014-11-19 07:29:54.906 323 11407.26 323.38 54474.71 88888.00 2014-11-19 07:29:55.406 323 11407.28 323.39 54474.73 88888.00 2014-11-19 07:29:55.906 323 11407.33 323.31 54474.65 88888.00 2014-11-19 07:29:56.406 323 11407.34 323.30 54474.70 88888.00 2014-11-19 07:29:56.906 323 11407.41 323.32 54474.52 88888.00 2014-11-19 07:29:57.406 323 11407.47 323.32 54474.50 88888.00 2014-11-19 07:29:57.906 323 11407.54 323.28 54474.42 88888.00 2014-11-19 07:29:58.406 323 11407.55 323.23 54474.32 88888.00 2014-11-19 07:29:58.906 323 11407.66 323.24 54474.31 88888.00 2014-11-19 07:29:59.406 323 11407.62 323.21 54474.32 88888.00 2014-11-19 07:29:59.906 323 11407.72 323.22 54474.35 88888.00 2014-11-19 07:30:00.406 323 11407.77 323.19 54474.32 88888.00 2014-11-19 07:30:00.906 323 11407.72 323.20 54474.24 88888.00 2014-11-19 07:30:01.406 323 11407.76 323.20 54474.08 88888.00 2014-11-19 07:30:01.906 323 11407.88 323.19 54474.15 88888.00 2014-11-19 07:30:02.407 323 11407.97 323.21 54474.10 88888.00 2014-11-19 07:30:02.907 323 11408.07 323.16 54474.12 88888.00 2014-11-19 07:30:03.407 323 11408.07 323.17 54474.09 88888.00 2014-11-19 07:30:03.907 323 11408.10 323.20 54474.15 88888.00 2014-11-19 07:30:04.407 323 11408.09 323.16 54474.08 88888.00 2014-11-19 07:30:04.907 323 11408.15 323.09 54473.96 88888.00 2014-11-19 07:30:05.407 323 11408.24 323.07 54473.87 88888.00 2014-11-19 07:30:05.907 323 11408.24 323.04 54473.82 88888.00 2014-11-19 07:30:06.407 323 11408.27 323.01 54473.78 88888.00 2014-11-19 07:30:06.907 323 11408.34 322.96 54473.77 88888.00 2014-11-19 07:30:07.407 323 11408.43 322.99 54473.72 88888.00 2014-11-19 07:30:07.907 323 11408.45 322.97 54473.73 88888.00 2014-11-19 07:30:08.407 323 11408.53 322.96 54473.66 88888.00 2014-11-19 07:30:08.907 323 11408.59 322.99 54473.54 88888.00 2014-11-19 07:30:09.407 323 11408.59 322.94 54473.57 88888.00 2014-11-19 07:30:09.907 323 11408.64 322.92 54473.50 88888.00 2014-11-19 07:30:10.407 323 11408.69 322.83 54473.45 88888.00 2014-11-19 07:30:10.907 323 11408.72 322.83 54473.33 88888.00 2014-11-19 07:30:11.407 323 11408.72 322.82 54473.46 88888.00 2014-11-19 07:30:11.907 323 11408.77 322.82 54473.42 88888.00 2014-11-19 07:30:12.407 323 11408.78 322.81 54473.42 88888.00 2014-11-19 07:30:12.907 323 11408.90 322.77 54473.28 88888.00 2014-11-19 07:30:13.407 323 11408.96 322.71 54473.21 88888.00 2014-11-19 07:30:13.907 323 11409.02 322.70 54473.18 88888.00 2014-11-19 07:30:14.407 323 11408.93 322.70 54473.12 88888.00 2014-11-19 07:30:14.907 323 11408.93 322.64 54473.09 88888.00 2014-11-19 07:30:15.407 323 11409.02 322.66 54472.98 88888.00 2014-11-19 07:30:15.907 323 11409.02 322.60 54473.02 88888.00 2014-11-19 07:30:16.407 323 11409.14 322.62 54472.99 88888.00 2014-11-19 07:30:16.907 323 11409.16 322.61 54473.02 88888.00 2014-11-19 07:30:17.407 323 11409.18 322.61 54472.99 88888.00 2014-11-19 07:30:17.907 323 11409.27 322.61 54472.90 88888.00 2014-11-19 07:30:18.407 323 11409.33 322.57 54472.95 88888.00 2014-11-19 07:30:18.907 323 11409.38 322.61 54472.87 88888.00 2014-11-19 07:30:19.407 323 11409.35 322.45 54472.92 88888.00 2014-11-19 07:30:19.907 323 11409.39 322.43 54472.94 88888.00 2014-11-19 07:30:20.407 323 11409.37 322.43 54472.93 88888.00 2014-11-19 07:30:20.907 323 11409.39 322.43 54472.82 88888.00 2014-11-19 07:30:21.407 323 11409.38 322.41 54472.78 88888.00 2014-11-19 07:30:21.907 323 11409.55 322.39 54472.81 88888.00 2014-11-19 07:30:22.407 323 11409.55 322.49 54472.73 88888.00 2014-11-19 07:30:22.907 323 11409.56 322.40 54472.77 88888.00 2014-11-19 07:30:23.407 323 11409.59 322.43 54472.66 88888.00 2014-11-19 07:30:23.907 323 11409.59 322.40 54472.71 88888.00 2014-11-19 07:30:24.407 323 11409.64 322.29 54472.66 88888.00 2014-11-19 07:30:24.907 323 11409.71 322.35 54472.66 88888.00 2014-11-19 07:30:25.407 323 11409.72 322.29 54472.67 88888.00 2014-11-19 07:30:25.907 323 11409.71 322.29 54472.56 88888.00 2014-11-19 07:30:26.407 323 11409.77 322.23 54472.52 88888.00 2014-11-19 07:30:26.907 323 11409.81 322.23 54472.40 88888.00 2014-11-19 07:30:27.407 323 11409.98 322.22 54472.43 88888.00 2014-11-19 07:30:27.907 323 11410.00 322.18 54472.46 88888.00 2014-11-19 07:30:28.407 323 11410.02 322.14 54472.36 88888.00 2014-11-19 07:30:28.907 323 11410.07 322.08 54472.36 88888.00 2014-11-19 07:30:29.407 323 11410.14 322.10 54472.15 88888.00 2014-11-19 07:30:29.907 323 11410.10 322.03 54472.21 88888.00 2014-11-19 07:30:30.407 323 11410.16 321.94 54472.19 88888.00 2014-11-19 07:30:30.907 323 11410.22 321.96 54472.11 88888.00 2014-11-19 07:30:31.407 323 11410.19 321.89 54472.19 88888.00 2014-11-19 07:30:31.907 323 11410.28 321.89 54471.98 88888.00 2014-11-19 07:30:32.407 323 11410.34 321.88 54471.92 88888.00 2014-11-19 07:30:32.907 323 11410.32 321.80 54471.93 88888.00 2014-11-19 07:30:33.407 323 11410.43 321.84 54471.81 88888.00 2014-11-19 07:30:33.907 323 11410.47 321.84 54471.84 88888.00 2014-11-19 07:30:34.407 323 11410.53 321.82 54471.70 88888.00 2014-11-19 07:30:34.907 323 11410.52 321.85 54471.71 88888.00 2014-11-19 07:30:35.407 323 11410.58 321.76 54471.72 88888.00 2014-11-19 07:30:35.907 323 11410.61 321.77 54471.58 88888.00 2014-11-19 07:30:36.407 323 11410.63 321.74 54471.54 88888.00 2014-11-19 07:30:36.907 323 11410.69 321.70 54471.55 88888.00 2014-11-19 07:30:37.407 323 11410.75 321.69 54471.43 88888.00 2014-11-19 07:30:37.907 323 11410.76 321.67 54471.36 88888.00 2014-11-19 07:30:38.407 323 11410.75 321.62 54471.38 88888.00 2014-11-19 07:30:38.907 323 11410.84 321.60 54471.26 88888.00 2014-11-19 07:30:39.407 323 11410.85 321.54 54471.26 88888.00 2014-11-19 07:30:39.907 323 11410.81 321.48 54471.22 88888.00 2014-11-19 07:30:40.407 323 11410.89 321.52 54471.13 88888.00 2014-11-19 07:30:40.907 323 11410.91 321.46 54471.14 88888.00 2014-11-19 07:30:41.407 323 11410.95 321.40 54471.10 88888.00 2014-11-19 07:30:41.907 323 11411.04 321.45 54470.89 88888.00 2014-11-19 07:30:42.407 323 11411.04 321.39 54470.84 88888.00 2014-11-19 07:30:42.907 323 11411.05 321.34 54470.91 88888.00 2014-11-19 07:30:43.407 323 11411.15 321.39 54470.73 88888.00 2014-11-19 07:30:43.907 323 11411.21 321.43 54470.65 88888.00 2014-11-19 07:30:44.407 323 11411.17 321.37 54470.70 88888.00 2014-11-19 07:30:44.907 323 11411.18 321.37 54470.68 88888.00 2014-11-19 07:30:45.407 323 11411.25 321.35 54470.45 88888.00 2014-11-19 07:30:45.907 323 11411.26 321.25 54470.40 88888.00 2014-11-19 07:30:46.407 323 11411.27 321.17 54470.37 88888.00 2014-11-19 07:30:46.907 323 11411.34 321.19 54470.20 88888.00 2014-11-19 07:30:47.407 323 11411.43 321.18 54470.04 88888.00 2014-11-19 07:30:47.907 323 11411.44 321.15 54470.11 88888.00 2014-11-19 07:30:48.407 323 11411.42 321.06 54470.12 88888.00 2014-11-19 07:30:48.907 323 11411.51 321.09 54470.04 88888.00 2014-11-19 07:30:49.407 323 11411.59 321.17 54469.82 88888.00 2014-11-19 07:30:49.907 323 11411.57 321.12 54469.75 88888.00 2014-11-19 07:30:50.407 323 11411.41 321.03 54469.74 88888.00 2014-11-19 07:30:50.907 323 11411.55 320.97 54469.66 88888.00 2014-11-19 07:30:51.407 323 11411.67 320.94 54469.58 88888.00 2014-11-19 07:30:51.907 323 11411.67 320.95 54469.42 88888.00 2014-11-19 07:30:52.407 323 11411.67 320.97 54469.31 88888.00 2014-11-19 07:30:52.907 323 11411.65 320.92 54469.33 88888.00 2014-11-19 07:30:53.407 323 11411.69 320.83 54469.41 88888.00 2014-11-19 07:30:53.907 323 11411.74 320.83 54469.40 88888.00 2014-11-19 07:30:54.407 323 11411.73 320.78 54469.20 88888.00 2014-11-19 07:30:54.907 323 11411.72 320.76 54469.01 88888.00 2014-11-19 07:30:55.407 323 11411.75 320.84 54468.90 88888.00 2014-11-19 07:30:55.907 323 11411.79 320.86 54468.86 88888.00 2014-11-19 07:30:56.407 323 11411.74 320.79 54468.87 88888.00 2014-11-19 07:30:56.907 323 11411.75 320.76 54468.88 88888.00 2014-11-19 07:30:57.407 323 11411.75 320.68 54468.85 88888.00 2014-11-19 07:30:57.907 323 11411.76 320.70 54468.78 88888.00 2014-11-19 07:30:58.407 323 11411.81 320.74 54468.62 88888.00 2014-11-19 07:30:58.907 323 11411.86 320.74 54468.50 88888.00 2014-11-19 07:30:59.407 323 11411.85 320.69 54468.48 88888.00 2014-11-19 07:30:59.907 323 11411.91 320.71 54468.39 88888.00 2014-11-19 07:31:00.407 323 11411.91 320.70 54468.35 88888.00 2014-11-19 07:31:00.907 323 11411.96 320.74 54468.31 88888.00 2014-11-19 07:31:01.407 323 11411.90 320.70 54468.26 88888.00 2014-11-19 07:31:01.907 323 11411.85 320.67 54468.16 88888.00 2014-11-19 07:31:02.407 323 11411.88 320.62 54468.07 88888.00 2014-11-19 07:31:02.907 323 11411.80 320.64 54468.10 88888.00 2014-11-19 07:31:03.407 323 11411.83 320.62 54467.99 88888.00 2014-11-19 07:31:03.907 323 11411.83 320.62 54467.84 88888.00 2014-11-19 07:31:04.407 323 11411.84 320.66 54467.75 88888.00 2014-11-19 07:31:04.907 323 11411.89 320.66 54467.66 88888.00 2014-11-19 07:31:05.407 323 11411.88 320.69 54467.68 88888.00 2014-11-19 07:31:05.907 323 11411.91 320.75 54467.69 88888.00 2014-11-19 07:31:06.407 323 11411.90 320.75 54467.65 88888.00 2014-11-19 07:31:06.907 323 11411.81 320.67 54467.64 88888.00 2014-11-19 07:31:07.407 323 11411.79 320.68 54467.55 88888.00 2014-11-19 07:31:07.907 323 11411.85 320.71 54467.54 88888.00 2014-11-19 07:31:08.407 323 11411.86 320.69 54467.52 88888.00 2014-11-19 07:31:08.907 323 11411.89 320.69 54467.55 88888.00 2014-11-19 07:31:09.407 323 11411.80 320.70 54467.54 88888.00 2014-11-19 07:31:09.907 323 11411.79 320.69 54467.49 88888.00 2014-11-19 07:31:10.407 323 11411.81 320.69 54467.51 88888.00 2014-11-19 07:31:10.907 323 11411.79 320.69 54467.56 88888.00 2014-11-19 07:31:11.407 323 11411.78 320.72 54467.55 88888.00 2014-11-19 07:31:11.907 323 11411.80 320.78 54467.52 88888.00 2014-11-19 07:31:12.407 323 11411.75 320.77 54467.55 88888.00 2014-11-19 07:31:12.907 323 11411.75 320.76 54467.51 88888.00 2014-11-19 07:31:13.407 323 11411.75 320.77 54467.37 88888.00 2014-11-19 07:31:13.907 323 11411.79 320.81 54467.21 88888.00 2014-11-19 07:31:14.407 323 11411.78 320.87 54467.08 88888.00 2014-11-19 07:31:14.907 323 11411.78 320.87 54466.97 88888.00 2014-11-19 07:31:15.407 323 11411.81 320.87 54466.94 88888.00 2014-11-19 07:31:15.907 323 11411.84 320.85 54467.01 88888.00 2014-11-19 07:31:16.407 323 11411.83 320.85 54467.04 88888.00 2014-11-19 07:31:16.907 323 11411.83 320.80 54467.04 88888.00 2014-11-19 07:31:17.407 323 11411.84 320.83 54466.96 88888.00 2014-11-19 07:31:17.907 323 11411.89 320.84 54466.77 88888.00 2014-11-19 07:31:18.407 323 11411.94 320.85 54466.64 88888.00 2014-11-19 07:31:18.907 323 11411.95 320.83 54466.64 88888.00 2014-11-19 07:31:19.407 323 11411.95 320.77 54466.80 88888.00 2014-11-19 07:31:19.907 323 11411.94 320.80 54466.84 88888.00 2014-11-19 07:31:20.407 323 11411.94 320.89 54466.72 88888.00 2014-11-19 07:31:20.907 323 11411.98 320.89 54466.61 88888.00 2014-11-19 07:31:21.407 323 11411.98 320.81 54466.57 88888.00 2014-11-19 07:31:21.907 323 11412.00 320.78 54466.59 88888.00 2014-11-19 07:31:22.407 323 11412.00 320.77 54466.64 88888.00 2014-11-19 07:31:22.907 323 11412.02 320.84 54466.57 88888.00 2014-11-19 07:31:23.407 323 11412.01 320.91 54466.35 88888.00 2014-11-19 07:31:23.907 323 11411.99 320.85 54466.32 88888.00 2014-11-19 07:31:24.407 323 11412.00 320.83 54466.41 88888.00 2014-11-19 07:31:24.907 323 11412.05 320.84 54466.36 88888.00 2014-11-19 07:31:25.407 323 11412.17 320.87 54466.20 88888.00 2014-11-19 07:31:25.907 323 11412.15 320.92 54466.19 88888.00 2014-11-19 07:31:26.407 323 11412.11 320.83 54466.24 88888.00 2014-11-19 07:31:26.907 323 11412.07 320.84 54466.16 88888.00 2014-11-19 07:31:27.407 323 11412.06 320.89 54465.97 88888.00 2014-11-19 07:31:27.907 323 11412.14 320.86 54465.88 88888.00 2014-11-19 07:31:28.407 323 11412.07 320.86 54465.90 88888.00 2014-11-19 07:31:28.907 323 11412.09 320.89 54465.79 88888.00 2014-11-19 07:31:29.407 323 11412.10 320.89 54465.67 88888.00 2014-11-19 07:31:29.907 323 11412.14 320.85 54465.66 88888.00 2014-11-19 07:31:30.407 323 11412.20 320.88 54465.59 88888.00 2014-11-19 07:31:30.907 323 11412.19 320.86 54465.50 88888.00 2014-11-19 07:31:31.407 323 11412.16 320.84 54465.50 88888.00 2014-11-19 07:31:31.907 323 11412.15 320.87 54465.49 88888.00 2014-11-19 07:31:32.407 323 11412.20 320.91 54465.39 88888.00 2014-11-19 07:31:32.907 323 11412.15 320.88 54465.33 88888.00 2014-11-19 07:31:33.407 323 11412.17 320.94 54465.18 88888.00 2014-11-19 07:31:33.907 323 11412.14 320.83 54465.21 88888.00 2014-11-19 07:31:34.407 323 11412.15 320.84 54465.19 88888.00 2014-11-19 07:31:34.907 323 11412.12 320.85 54465.08 88888.00 2014-11-19 07:31:35.407 323 11412.05 320.83 54465.20 88888.00 2014-11-19 07:31:35.907 323 11412.04 320.88 54465.11 88888.00 2014-11-19 07:31:36.407 323 11412.00 320.92 54465.13 88888.00 2014-11-19 07:31:36.907 323 11411.89 320.94 54465.15 88888.00 2014-11-19 07:31:37.407 323 11411.93 320.92 54465.08 88888.00 2014-11-19 07:31:37.907 323 11411.83 320.91 54465.11 88888.00 2014-11-19 07:31:38.407 323 11411.80 320.96 54465.01 88888.00 2014-11-19 07:31:38.907 323 11411.79 320.95 54465.03 88888.00 2014-11-19 07:31:39.407 323 11411.80 321.01 54464.95 88888.00 2014-11-19 07:31:39.907 323 11411.80 320.98 54464.93 88888.00 2014-11-19 07:31:40.407 323 11411.72 321.03 54464.92 88888.00 2014-11-19 07:31:40.907 323 11411.60 321.03 54464.79 88888.00 2014-11-19 07:31:41.407 323 11411.60 321.01 54464.80 88888.00 2014-11-19 07:31:41.907 323 11411.64 321.05 54464.76 88888.00 2014-11-19 07:31:42.407 323 11411.64 321.05 54464.84 88888.00 2014-11-19 07:31:42.907 323 11411.64 321.08 54464.80 88888.00 2014-11-19 07:31:43.407 323 11411.58 321.08 54464.85 88888.00 2014-11-19 07:31:43.907 323 11411.57 321.20 54464.82 88888.00 2014-11-19 07:31:44.407 323 11411.52 321.19 54464.74 88888.00 2014-11-19 07:31:44.907 323 11411.53 321.21 54464.68 88888.00 2014-11-19 07:31:45.407 323 11411.46 321.19 54464.70 88888.00 2014-11-19 07:31:45.907 323 11411.44 321.28 54464.64 88888.00 2014-11-19 07:31:46.407 323 11411.46 321.28 54464.68 88888.00 2014-11-19 07:31:46.907 323 11411.42 321.26 54464.69 88888.00 2014-11-19 07:31:47.407 323 11411.29 321.26 54464.69 88888.00 2014-11-19 07:31:47.907 323 11411.26 321.28 54464.58 88888.00 2014-11-19 07:31:48.407 323 11411.23 321.27 54464.54 88888.00 2014-11-19 07:31:48.907 323 11411.20 321.32 54464.45 88888.00 2014-11-19 07:31:49.407 323 11411.15 321.35 54464.50 88888.00 2014-11-19 07:31:49.907 323 11411.20 321.37 54464.47 88888.00 2014-11-19 07:31:50.407 323 11411.12 321.37 54464.53 88888.00 2014-11-19 07:31:50.907 323 11411.07 321.35 54464.58 88888.00 2014-11-19 07:31:51.407 323 11411.06 321.36 54464.51 88888.00 2014-11-19 07:31:51.907 323 11411.07 321.36 54464.50 88888.00 2014-11-19 07:31:52.407 323 11410.99 321.44 54464.52 88888.00 2014-11-19 07:31:52.907 323 11410.91 321.42 54464.58 88888.00 2014-11-19 07:31:53.407 323 11410.96 321.44 54464.58 88888.00 2014-11-19 07:31:53.907 323 11410.94 321.44 54464.50 88888.00 2014-11-19 07:31:54.407 323 11410.95 321.45 54464.45 88888.00 2014-11-19 07:31:54.907 323 11410.97 321.44 54464.47 88888.00 2014-11-19 07:31:55.407 323 11410.92 321.47 54464.48 88888.00 2014-11-19 07:31:55.907 323 11410.95 321.54 54464.43 88888.00 2014-11-19 07:31:56.407 323 11410.92 321.51 54464.45 88888.00 2014-11-19 07:31:56.907 323 11410.90 321.53 54464.41 88888.00 2014-11-19 07:31:57.407 323 11410.92 321.54 54464.39 88888.00 2014-11-19 07:31:57.907 323 11410.87 321.53 54464.36 88888.00 2014-11-19 07:31:58.407 323 11410.81 321.53 54464.39 88888.00 2014-11-19 07:31:58.907 323 11410.83 321.55 54464.33 88888.00 2014-11-19 07:31:59.407 323 11410.92 321.59 54464.24 88888.00 2014-11-19 07:31:59.907 323 11410.94 321.60 54464.34 88888.00 2014-11-19 07:32:00.407 323 11410.79 321.56 54464.42 88888.00 2014-11-19 07:32:00.907 323 11410.73 321.61 54464.39 88888.00 2014-11-19 07:32:01.407 323 11410.68 321.61 54464.45 88888.00 2014-11-19 07:32:01.907 323 11410.68 321.62 54464.33 88888.00 2014-11-19 07:32:02.407 323 11410.70 321.65 54464.27 88888.00 2014-11-19 07:32:02.907 323 11410.74 321.69 54464.25 88888.00 2014-11-19 07:32:03.407 323 11410.74 321.69 54464.16 88888.00 2014-11-19 07:32:03.907 323 11410.70 321.72 54464.24 88888.00 2014-11-19 07:32:04.407 323 11410.74 321.76 54464.25 88888.00 2014-11-19 07:32:04.907 323 11410.73 321.81 54464.36 88888.00 2014-11-19 07:32:05.407 323 11410.66 321.79 54464.42 88888.00 2014-11-19 07:32:05.907 323 11410.63 321.79 54464.38 88888.00 2014-11-19 07:32:06.407 323 11410.64 321.81 54464.42 88888.00 2014-11-19 07:32:06.907 323 11410.59 321.85 54464.50 88888.00 2014-11-19 07:32:07.407 323 11410.53 321.87 54464.45 88888.00 2014-11-19 07:32:07.907 323 11410.55 321.88 54464.41 88888.00 2014-11-19 07:32:08.407 323 11410.57 321.87 54464.34 88888.00 2014-11-19 07:32:08.907 323 11410.55 321.95 54464.35 88888.00 2014-11-19 07:32:09.407 323 11410.45 321.94 54464.48 88888.00 2014-11-19 07:32:09.907 323 11410.37 321.93 54464.42 88888.00 2014-11-19 07:32:10.407 323 11410.37 321.98 54464.42 88888.00 2014-11-19 07:32:10.907 323 11410.43 322.04 54464.48 88888.00 2014-11-19 07:32:11.407 323 11410.44 322.04 54464.51 88888.00 2014-11-19 07:32:11.907 323 11410.40 322.03 54464.53 88888.00 2014-11-19 07:32:12.407 323 11410.40 322.02 54464.56 88888.00 2014-11-19 07:32:12.907 323 11410.42 322.06 54464.61 88888.00 2014-11-19 07:32:13.407 323 11410.36 322.15 54464.68 88888.00 2014-11-19 07:32:13.907 323 11410.28 322.19 54464.61 88888.00 2014-11-19 07:32:14.407 323 11410.36 322.18 54464.65 88888.00 2014-11-19 07:32:14.907 323 11410.23 322.20 54464.73 88888.00 2014-11-19 07:32:15.407 323 11410.17 322.22 54464.74 88888.00 2014-11-19 07:32:15.907 323 11410.18 322.16 54464.70 88888.00 2014-11-19 07:32:16.407 323 11410.22 322.19 54464.74 88888.00 2014-11-19 07:32:16.907 323 11410.18 322.25 54464.82 88888.00 2014-11-19 07:32:17.407 323 11410.18 322.22 54464.87 88888.00 2014-11-19 07:32:17.907 323 11410.14 322.25 54464.88 88888.00 2014-11-19 07:32:18.407 323 11410.14 322.31 54464.84 88888.00 2014-11-19 07:32:18.907 323 11410.17 322.30 54464.93 88888.00 2014-11-19 07:32:19.407 323 11410.17 322.31 54464.96 88888.00 2014-11-19 07:32:19.907 323 11410.14 322.33 54465.03 88888.00 2014-11-19 07:32:20.407 323 11410.18 322.30 54465.08 88888.00 2014-11-19 07:32:20.907 323 11410.21 322.32 54465.10 88888.00 2014-11-19 07:32:21.407 323 11410.17 322.32 54465.17 88888.00 2014-11-19 07:32:21.907 323 11410.16 322.29 54465.15 88888.00 2014-11-19 07:32:22.407 323 11410.19 322.31 54465.29 88888.00 2014-11-19 07:32:22.907 323 11410.16 322.33 54465.29 88888.00 2014-11-19 07:32:23.407 323 11410.17 322.35 54465.33 88888.00 2014-11-19 07:32:23.907 323 11410.18 322.32 54465.38 88888.00 2014-11-19 07:32:24.407 323 11410.21 322.37 54465.33 88888.00 2014-11-19 07:32:24.907 323 11410.29 322.32 54465.29 88888.00 2014-11-19 07:32:25.407 323 11410.29 322.29 54465.36 88888.00 2014-11-19 07:32:25.907 323 11410.26 322.31 54465.50 88888.00 2014-11-19 07:32:26.407 323 11410.32 322.37 54465.41 88888.00 2014-11-19 07:32:26.907 323 11410.29 322.36 54465.45 88888.00 2014-11-19 07:32:27.407 323 11410.27 322.31 54465.47 88888.00 2014-11-19 07:32:27.907 323 11410.33 322.32 54465.55 88888.00 2014-11-19 07:32:28.407 323 11410.32 322.31 54465.64 88888.00 2014-11-19 07:32:28.907 323 11410.36 322.30 54465.73 88888.00 2014-11-19 07:32:29.407 323 11410.38 322.23 54465.80 88888.00 2014-11-19 07:32:29.907 323 11410.42 322.22 54465.80 88888.00 2014-11-19 07:32:30.407 323 11410.45 322.19 54465.89 88888.00 2014-11-19 07:32:30.907 323 11410.47 322.20 54465.93 88888.00 2014-11-19 07:32:31.407 323 11410.47 322.15 54465.96 88888.00 2014-11-19 07:32:31.907 323 11410.52 322.13 54466.01 88888.00 2014-11-19 07:32:32.407 323 11410.59 322.13 54465.96 88888.00 2014-11-19 07:32:32.907 323 11410.61 322.11 54466.00 88888.00 2014-11-19 07:32:33.407 323 11410.68 322.10 54465.99 88888.00 2014-11-19 07:32:33.907 323 11410.71 322.07 54466.05 88888.00 2014-11-19 07:32:34.407 323 11410.76 322.11 54465.96 88888.00 2014-11-19 07:32:34.907 323 11410.81 322.07 54466.03 88888.00 2014-11-19 07:32:35.407 323 11410.85 322.02 54466.09 88888.00 2014-11-19 07:32:35.907 323 11410.86 321.99 54466.16 88888.00 2014-11-19 07:32:36.407 323 11410.86 321.97 54466.14 88888.00 2014-11-19 07:32:36.907 323 11411.01 322.05 54466.00 88888.00 2014-11-19 07:32:37.407 323 11410.92 322.01 54466.13 88888.00 2014-11-19 07:32:37.907 323 11411.07 321.96 54466.16 88888.00 2014-11-19 07:32:38.407 323 11411.05 321.91 54466.19 88888.00 2014-11-19 07:32:38.907 323 11411.00 321.96 54466.23 88888.00 2014-11-19 07:32:39.407 323 11411.04 321.91 54466.07 88888.00 2014-11-19 07:32:39.907 323 11411.06 321.85 54466.29 88888.00 2014-11-19 07:32:40.407 323 11411.07 321.88 54466.33 88888.00 2014-11-19 07:32:40.907 323 11411.10 321.85 54466.31 88888.00 2014-11-19 07:32:41.407 323 11411.12 321.79 54466.43 88888.00 2014-11-19 07:32:41.907 323 11411.21 321.76 54466.36 88888.00 2014-11-19 07:32:42.407 323 11411.22 321.70 54466.43 88888.00 2014-11-19 07:32:42.907 323 11411.21 321.70 54466.45 88888.00 2014-11-19 07:32:43.407 323 11411.26 321.77 54466.31 88888.00 2014-11-19 07:32:43.907 323 11411.21 321.72 54466.28 88888.00 2014-11-19 07:32:44.407 323 11411.17 321.70 54466.35 88888.00 2014-11-19 07:32:44.907 323 11411.20 321.76 54466.34 88888.00 2014-11-19 07:32:45.407 323 11411.25 321.71 54466.44 88888.00 2014-11-19 07:32:45.907 323 11411.31 321.68 54466.41 88888.00 2014-11-19 07:32:46.407 323 11411.31 321.71 54466.37 88888.00 2014-11-19 07:32:46.907 323 11411.31 321.54 54466.47 88888.00 2014-11-19 07:32:47.407 323 11411.25 321.53 54466.50 88888.00 2014-11-19 07:32:47.907 323 11411.26 321.64 54466.36 88888.00 2014-11-19 07:32:48.407 323 11411.23 321.59 54466.41 88888.00 2014-11-19 07:32:48.907 323 11411.15 321.57 54466.50 88888.00 2014-11-19 07:32:49.407 323 11411.18 321.61 54466.45 88888.00 2014-11-19 07:32:49.907 323 11411.22 321.57 54466.49 88888.00 2014-11-19 07:32:50.407 323 11411.16 321.52 54466.59 88888.00 2014-11-19 07:32:50.907 323 11411.16 321.54 54466.58 88888.00 2014-11-19 07:32:51.407 323 11411.17 321.48 54466.50 88888.00 2014-11-19 07:32:51.907 323 11411.13 321.40 54466.63 88888.00 2014-11-19 07:32:52.407 323 11411.13 321.42 54466.62 88888.00 2014-11-19 07:32:52.907 323 11411.21 321.46 54466.41 88888.00 2014-11-19 07:32:53.407 323 11411.17 321.42 54466.46 88888.00 2014-11-19 07:32:53.907 323 11411.11 321.34 54466.63 88888.00 2014-11-19 07:32:54.407 323 11411.08 321.37 54466.55 88888.00 2014-11-19 07:32:54.907 323 11411.07 321.34 54466.47 88888.00 2014-11-19 07:32:55.407 323 11411.05 321.31 54466.58 88888.00 2014-11-19 07:32:55.907 323 11410.97 321.31 54466.77 88888.00 2014-11-19 07:32:56.407 323 11410.99 321.36 54466.70 88888.00 2014-11-19 07:32:56.907 323 11411.12 321.39 54466.59 88888.00 2014-11-19 07:32:57.408 323 11411.11 321.29 54466.67 88888.00 2014-11-19 07:32:57.908 323 11411.01 321.23 54466.77 88888.00 2014-11-19 07:32:58.408 323 11410.95 321.27 54466.75 88888.00 2014-11-19 07:32:58.908 323 11410.99 321.30 54466.75 88888.00 2014-11-19 07:32:59.408 323 11410.92 321.23 54466.86 88888.00 2014-11-19 07:32:59.908 323 11410.87 321.22 54466.98 88888.00 2014-11-19 07:33:00.408 323 11410.83 321.18 54466.96 88888.00 2014-11-19 07:33:00.908 323 11410.79 321.20 54466.89 88888.00 2014-11-19 07:33:01.408 323 11410.90 321.20 54466.86 88888.00 2014-11-19 07:33:01.908 323 11410.85 321.10 54466.87 88888.00 2014-11-19 07:33:02.408 323 11410.78 321.11 54467.01 88888.00 2014-11-19 07:33:02.908 323 11410.74 321.10 54466.97 88888.00 2014-11-19 07:33:03.408 323 11410.78 321.23 54466.92 88888.00 2014-11-19 07:33:03.908 323 11410.75 321.19 54466.81 88888.00 2014-11-19 07:33:04.408 323 11410.64 321.12 54466.86 88888.00 2014-11-19 07:33:04.908 323 11410.59 321.10 54467.01 88888.00 2014-11-19 07:33:05.408 323 11410.60 321.06 54467.05 88888.00 2014-11-19 07:33:05.908 323 11410.61 321.08 54466.94 88888.00 2014-11-19 07:33:06.408 323 11410.65 321.12 54466.81 88888.00 2014-11-19 07:33:06.908 323 11410.74 321.09 54466.85 88888.00 2014-11-19 07:33:07.409 323 11410.63 321.01 54466.93 88888.00 2014-11-19 07:33:07.909 323 11410.55 320.98 54467.02 88888.00 2014-11-19 07:33:08.409 323 11410.52 321.04 54467.03 88888.00 2014-11-19 07:33:08.909 323 11410.49 321.09 54466.98 88888.00 2014-11-19 07:33:09.409 323 11410.52 321.04 54466.92 88888.00 2014-11-19 07:33:09.909 323 11410.58 321.01 54466.87 88888.00 2014-11-19 07:33:10.409 323 11410.48 320.96 54466.96 88888.00 2014-11-19 07:33:10.909 323 11410.43 320.98 54467.05 88888.00 2014-11-19 07:33:11.409 323 11410.37 321.04 54467.02 88888.00 2014-11-19 07:33:11.909 323 11410.38 321.06 54466.94 88888.00 2014-11-19 07:33:12.408 323 11410.32 321.14 54466.84 88888.00 2014-11-19 07:33:12.908 323 11410.22 321.05 54466.92 88888.00 2014-11-19 07:33:13.408 323 11410.19 321.01 54466.99 88888.00 2014-11-19 07:33:13.908 323 11410.19 321.00 54467.05 88888.00 2014-11-19 07:33:14.408 323 11410.14 321.02 54467.13 88888.00 2014-11-19 07:33:14.908 323 11410.13 321.09 54467.08 88888.00 2014-11-19 07:33:15.408 323 11410.08 321.10 54467.04 88888.00 2014-11-19 07:33:15.908 323 11410.08 321.08 54467.13 88888.00 2014-11-19 07:33:16.408 323 11410.02 321.08 54467.13 88888.00 2014-11-19 07:33:16.908 323 11409.93 321.10 54467.17 88888.00 2014-11-19 07:33:17.408 323 11409.89 321.13 54467.21 88888.00 2014-11-19 07:33:17.908 323 11409.90 321.18 54467.19 88888.00 2014-11-19 07:33:18.408 323 11409.92 321.17 54467.13 88888.00 2014-11-19 07:33:18.908 323 11409.84 321.13 54467.14 88888.00 2014-11-19 07:33:19.408 323 11409.82 321.13 54467.28 88888.00 2014-11-19 07:33:19.908 323 11409.77 321.18 54467.45 88888.00 2014-11-19 07:33:20.408 323 11409.69 321.18 54467.46 88888.00 2014-11-19 07:33:20.908 323 11409.65 321.22 54467.47 88888.00 2014-11-19 07:33:21.408 323 11409.65 321.23 54467.41 88888.00 2014-11-19 07:33:21.908 323 11409.64 321.26 54467.32 88888.00 2014-11-19 07:33:22.408 323 11409.50 321.28 54467.39 88888.00 2014-11-19 07:33:22.908 323 11409.46 321.23 54467.41 88888.00 2014-11-19 07:33:23.408 323 11409.44 321.20 54467.49 88888.00 2014-11-19 07:33:23.908 323 11409.35 321.20 54467.63 88888.00 2014-11-19 07:33:24.408 323 11409.30 321.21 54467.73 88888.00 2014-11-19 07:33:24.908 323 11409.32 321.25 54467.69 88888.00 2014-11-19 07:33:25.408 323 11409.24 321.31 54467.67 88888.00 2014-11-19 07:33:25.908 323 11409.13 321.31 54467.65 88888.00 2014-11-19 07:33:26.408 323 11409.18 321.31 54467.61 88888.00 2014-11-19 07:33:26.908 323 11409.13 321.30 54467.72 88888.00 2014-11-19 07:33:27.408 323 11409.07 321.28 54467.87 88888.00 2014-11-19 07:33:27.908 323 11409.03 321.23 54467.96 88888.00 2014-11-19 07:33:28.408 323 11408.97 321.25 54467.98 88888.00 2014-11-19 07:33:28.908 323 11408.99 321.31 54468.04 88888.00 2014-11-19 07:33:29.408 323 11409.02 321.26 54468.10 88888.00 2014-11-19 07:33:29.908 323 11408.93 321.26 54468.25 88888.00 2014-11-19 07:33:30.408 323 11408.90 321.29 54468.26 88888.00 2014-11-19 07:33:30.908 323 11408.86 321.32 54468.21 88888.00 2014-11-19 07:33:31.408 323 11408.86 321.37 54468.27 88888.00 2014-11-19 07:33:31.908 323 11408.82 321.36 54468.38 88888.00 2014-11-19 07:33:32.408 323 11408.76 321.37 54468.30 88888.00 2014-11-19 07:33:32.908 323 11408.78 321.38 54468.30 88888.00 2014-11-19 07:33:33.408 323 11408.82 321.39 54468.29 88888.00 2014-11-19 07:33:33.908 323 11408.82 321.46 54468.27 88888.00 2014-11-19 07:33:34.408 323 11408.71 321.51 54468.25 88888.00 2014-11-19 07:33:34.908 323 11408.65 321.52 54468.33 88888.00 2014-11-19 07:33:35.408 323 11408.67 321.51 54468.34 88888.00 2014-11-19 07:33:35.908 323 11408.69 321.55 54468.33 88888.00 2014-11-19 07:33:36.408 323 11408.67 321.56 54468.40 88888.00 2014-11-19 07:33:36.908 323 11408.65 321.54 54468.40 88888.00 2014-11-19 07:33:37.408 323 11408.64 321.55 54468.46 88888.00 2014-11-19 07:33:37.908 323 11408.59 321.57 54468.59 88888.00 2014-11-19 07:33:38.408 323 11408.57 321.57 54468.60 88888.00 2014-11-19 07:33:38.908 323 11408.54 321.55 54468.64 88888.00 2014-11-19 07:33:39.408 323 11408.49 321.56 54468.71 88888.00 2014-11-19 07:33:39.908 323 11408.46 321.60 54468.71 88888.00 2014-11-19 07:33:40.408 323 11408.46 321.61 54468.72 88888.00 2014-11-19 07:33:40.908 323 11408.46 321.62 54468.77 88888.00 2014-11-19 07:33:41.408 323 11408.51 321.62 54468.85 88888.00 2014-11-19 07:33:41.908 323 11408.49 321.61 54468.88 88888.00 2014-11-19 07:33:42.408 323 11408.44 321.61 54468.83 88888.00 2014-11-19 07:33:42.908 323 11408.41 321.64 54468.83 88888.00 2014-11-19 07:33:43.408 323 11408.41 321.61 54468.92 88888.00 2014-11-19 07:33:43.908 323 11408.35 321.63 54468.96 88888.00 2014-11-19 07:33:44.408 323 11408.31 321.69 54469.03 88888.00 2014-11-19 07:33:44.908 323 11408.31 321.71 54469.00 88888.00 2014-11-19 07:33:45.408 323 11408.30 321.70 54469.05 88888.00 2014-11-19 07:33:45.908 323 11408.27 321.72 54469.06 88888.00 2014-11-19 07:33:46.408 323 11408.33 321.73 54469.06 88888.00 2014-11-19 07:33:46.908 323 11408.29 321.73 54469.05 88888.00 2014-11-19 07:33:47.408 323 11408.25 321.73 54469.04 88888.00 2014-11-19 07:33:47.908 323 11408.24 321.76 54469.09 88888.00 2014-11-19 07:33:48.408 323 11408.27 321.76 54469.10 88888.00 2014-11-19 07:33:48.908 323 11408.20 321.78 54469.13 88888.00 2014-11-19 07:33:49.408 323 11408.20 321.78 54469.17 88888.00 2014-11-19 07:33:49.908 323 11408.23 321.76 54469.17 88888.00 2014-11-19 07:33:50.408 323 11408.24 321.77 54469.18 88888.00 2014-11-19 07:33:50.908 323 11408.29 321.84 54469.24 88888.00 2014-11-19 07:33:51.408 323 11408.19 321.82 54469.27 88888.00 2014-11-19 07:33:51.908 323 11408.10 321.82 54469.29 88888.00 2014-11-19 07:33:52.408 323 11408.07 321.85 54469.38 88888.00 2014-11-19 07:33:52.908 323 11408.08 321.89 54469.35 88888.00 2014-11-19 07:33:53.408 323 11408.04 321.85 54469.45 88888.00 2014-11-19 07:33:53.908 323 11408.01 321.82 54469.50 88888.00 2014-11-19 07:33:54.408 323 11407.96 321.84 54469.56 88888.00 2014-11-19 07:33:54.908 323 11407.86 321.85 54469.62 88888.00 2014-11-19 07:33:55.408 323 11407.83 321.90 54469.76 88888.00 2014-11-19 07:33:55.908 323 11407.82 321.91 54469.73 88888.00 2014-11-19 07:33:56.408 323 11407.82 321.90 54469.67 88888.00 2014-11-19 07:33:56.908 323 11407.83 321.96 54469.68 88888.00 2014-11-19 07:33:57.408 323 11407.82 321.97 54469.70 88888.00 2014-11-19 07:33:57.908 323 11407.77 322.02 54469.69 88888.00 2014-11-19 07:33:58.408 323 11407.81 322.07 54469.71 88888.00 2014-11-19 07:33:58.908 323 11407.86 322.12 54469.69 88888.00 2014-11-19 07:33:59.408 323 11407.77 322.16 54469.79 88888.00 2014-11-19 07:33:59.908 323 11407.76 322.19 54469.85 88888.00 2014-11-19 07:34:00.408 323 11407.78 322.21 54469.93 88888.00 2014-11-19 07:34:00.908 323 11407.71 322.20 54469.87 88888.00 2014-11-19 07:34:01.408 323 11407.63 322.19 54469.86 88888.00 2014-11-19 07:34:01.908 323 11407.61 322.16 54469.94 88888.00 2014-11-19 07:34:02.408 323 11407.54 322.16 54470.08 88888.00 2014-11-19 07:34:02.908 323 11407.55 322.11 54470.10 88888.00 2014-11-19 07:34:03.408 323 11407.55 322.14 54470.06 88888.00 2014-11-19 07:34:03.908 323 11407.55 322.22 54470.08 88888.00 2014-11-19 07:34:04.408 323 11407.49 322.28 54470.08 88888.00 2014-11-19 07:34:04.908 323 11407.50 322.31 54470.11 88888.00 2014-11-19 07:34:05.408 323 11407.45 322.29 54470.15 88888.00 2014-11-19 07:34:05.908 323 11407.40 322.27 54470.23 88888.00 2014-11-19 07:34:06.408 323 11407.35 322.32 54470.41 88888.00 2014-11-19 07:34:06.908 323 11407.31 322.32 54470.54 88888.00 2014-11-19 07:34:07.408 323 11407.30 322.28 54470.65 88888.00 2014-11-19 07:34:07.908 323 11407.28 322.31 54470.61 88888.00 2014-11-19 07:34:08.408 323 11407.28 322.32 54470.54 88888.00 2014-11-19 07:34:08.908 323 11407.25 322.38 54470.58 88888.00 2014-11-19 07:34:09.408 323 11407.20 322.44 54470.71 88888.00 2014-11-19 07:34:09.908 323 11407.16 322.38 54470.82 88888.00 2014-11-19 07:34:10.408 323 11407.14 322.30 54471.05 88888.00 2014-11-19 07:34:10.908 323 11407.26 322.29 54471.06 88888.00 2014-11-19 07:34:11.408 323 11407.26 322.35 54471.02 88888.00 2014-11-19 07:34:11.908 323 11407.21 322.41 54470.94 88888.00 2014-11-19 07:34:12.408 323 11407.20 322.36 54471.07 88888.00 2014-11-19 07:34:12.908 323 11407.16 322.30 54471.20 88888.00 2014-11-19 07:34:13.408 323 11407.20 322.30 54471.28 88888.00 2014-11-19 07:34:13.908 323 11407.21 322.37 54471.18 88888.00 2014-11-19 07:34:14.408 323 11407.10 322.38 54471.19 88888.00 2014-11-19 07:34:14.908 323 11407.07 322.32 54471.36 88888.00 2014-11-19 07:34:15.408 323 11407.05 322.32 54471.45 88888.00 2014-11-19 07:34:15.908 323 11407.00 322.36 54471.41 88888.00 2014-11-19 07:34:16.408 323 11407.00 322.37 54471.42 88888.00 2014-11-19 07:34:16.908 323 11406.97 322.30 54471.51 88888.00 2014-11-19 07:34:17.408 323 11406.99 322.30 54471.52 88888.00 2014-11-19 07:34:17.908 323 11407.02 322.39 54471.43 88888.00 2014-11-19 07:34:18.408 323 11407.00 322.39 54471.47 88888.00 2014-11-19 07:34:18.908 323 11406.95 322.32 54471.62 88888.00 2014-11-19 07:34:19.408 323 11406.98 322.35 54471.68 88888.00 2014-11-19 07:34:19.908 323 11407.02 322.36 54471.60 88888.00 2014-11-19 07:34:20.408 323 11406.92 322.29 54471.77 88888.00 2014-11-19 07:34:20.908 323 11406.84 322.27 54471.80 88888.00 2014-11-19 07:34:21.408 323 11406.86 322.33 54471.67 88888.00 2014-11-19 07:34:21.908 323 11406.81 322.30 54471.73 88888.00 2014-11-19 07:34:22.408 323 11406.78 322.28 54471.88 88888.00 2014-11-19 07:34:22.908 323 11406.83 322.36 54471.85 88888.00 2014-11-19 07:34:23.408 323 11406.88 322.38 54471.87 88888.00 2014-11-19 07:34:23.908 323 11406.86 322.31 54472.06 88888.00 2014-11-19 07:34:24.408 323 11406.77 322.30 54471.99 88888.00 2014-11-19 07:34:24.908 323 11406.63 322.40 54471.98 88888.00 2014-11-19 07:34:25.408 323 11406.65 322.33 54472.03 88888.00 2014-11-19 07:34:25.908 323 11406.67 322.36 54472.04 88888.00 2014-11-19 07:34:26.408 323 11406.56 322.35 54472.07 88888.00 2014-11-19 07:34:26.908 323 11406.52 322.25 54472.16 88888.00 2014-11-19 07:34:27.408 323 11406.52 322.28 54472.14 88888.00 2014-11-19 07:34:27.908 323 11406.51 322.27 54472.21 88888.00 2014-11-19 07:34:28.408 323 11406.47 322.24 54472.24 88888.00 2014-11-19 07:34:28.908 323 11406.42 322.32 54472.16 88888.00 2014-11-19 07:34:29.408 323 11406.37 322.36 54472.28 88888.00 2014-11-19 07:34:29.908 323 11406.35 322.37 54472.28 88888.00 2014-11-19 07:34:30.408 323 11406.34 322.43 54472.37 88888.00 2014-11-19 07:34:30.908 323 11406.29 322.37 54472.38 88888.00 2014-11-19 07:34:31.408 323 11406.27 322.40 54472.33 88888.00 2014-11-19 07:34:31.908 323 11406.19 322.39 54472.37 88888.00 2014-11-19 07:34:32.408 323 11406.14 322.32 54472.48 88888.00 2014-11-19 07:34:32.908 323 11406.15 322.36 54472.41 88888.00 2014-11-19 07:34:33.408 323 11406.03 322.36 54472.50 88888.00 2014-11-19 07:34:33.908 323 11405.99 322.33 54472.51 88888.00 2014-11-19 07:34:34.408 323 11406.01 322.37 54472.58 88888.00 2014-11-19 07:34:34.908 323 11406.00 322.33 54472.67 88888.00 2014-11-19 07:34:35.408 323 11405.95 322.29 54472.67 88888.00 2014-11-19 07:34:35.908 323 11405.85 322.28 54472.77 88888.00 2014-11-19 07:34:36.408 323 11405.87 322.35 54472.75 88888.00 2014-11-19 07:34:36.908 323 11405.85 322.36 54472.91 88888.00 2014-11-19 07:34:37.408 323 11405.79 322.39 54472.89 88888.00 2014-11-19 07:34:37.908 323 11405.72 322.35 54472.84 88888.00 2014-11-19 07:34:38.408 323 11405.68 322.33 54472.90 88888.00 2014-11-19 07:34:38.908 323 11405.67 322.37 54473.03 88888.00 2014-11-19 07:34:39.408 323 11405.68 322.33 54473.13 88888.00 2014-11-19 07:34:39.908 323 11405.69 322.35 54473.11 88888.00 2014-11-19 07:34:40.408 323 11405.59 322.29 54473.21 88888.00 2014-11-19 07:34:40.908 323 11405.63 322.35 54473.12 88888.00 2014-11-19 07:34:41.408 323 11405.69 322.35 54473.00 88888.00 2014-11-19 07:34:41.908 323 11405.67 322.35 54472.95 88888.00 2014-11-19 07:34:42.408 323 11405.62 322.28 54473.04 88888.00 2014-11-19 07:34:42.908 323 11405.56 322.30 54473.09 88888.00 2014-11-19 07:34:43.408 323 11405.53 322.35 54473.24 88888.00 2014-11-19 07:34:43.908 323 11405.56 322.41 54473.24 88888.00 2014-11-19 07:34:44.408 323 11405.51 322.36 54473.40 88888.00 2014-11-19 07:34:44.908 323 11405.52 322.37 54473.37 88888.00 2014-11-19 07:34:45.408 323 11405.50 322.36 54473.36 88888.00 2014-11-19 07:34:45.908 323 11405.47 322.41 54473.37 88888.00 2014-11-19 07:34:46.408 323 11405.41 322.40 54473.48 88888.00 2014-11-19 07:34:46.908 323 11405.41 322.45 54473.48 88888.00 2014-11-19 07:34:47.408 323 11405.37 322.45 54473.47 88888.00 2014-11-19 07:34:47.908 323 11405.26 322.49 54473.48 88888.00 2014-11-19 07:34:48.408 323 11405.22 322.46 54473.52 88888.00 2014-11-19 07:34:48.908 323 11405.19 322.47 54473.46 88888.00 2014-11-19 07:34:49.408 323 11405.20 322.49 54473.47 88888.00 2014-11-19 07:34:49.908 323 11405.19 322.48 54473.46 88888.00 2014-11-19 07:34:50.408 323 11405.16 322.56 54473.52 88888.00 2014-11-19 07:34:50.908 323 11405.09 322.52 54473.55 88888.00 2014-11-19 07:34:51.408 323 11405.05 322.52 54473.57 88888.00 2014-11-19 07:34:51.908 323 11405.03 322.50 54473.60 88888.00 2014-11-19 07:34:52.408 323 11404.94 322.52 54473.69 88888.00 2014-11-19 07:34:52.908 323 11404.94 322.52 54473.73 88888.00 2014-11-19 07:34:53.408 323 11404.86 322.62 54473.69 88888.00 2014-11-19 07:34:53.908 323 11404.86 322.61 54473.74 88888.00 2014-11-19 07:34:54.408 323 11404.88 322.58 54473.72 88888.00 2014-11-19 07:34:54.908 323 11404.82 322.52 54473.81 88888.00 2014-11-19 07:34:55.408 323 11404.78 322.56 54473.83 88888.00 2014-11-19 07:34:55.908 323 11404.73 322.55 54473.96 88888.00 2014-11-19 07:34:56.408 323 11404.67 322.56 54473.92 88888.00 2014-11-19 07:34:56.908 323 11404.65 322.61 54473.96 88888.00 2014-11-19 07:34:57.408 323 11404.63 322.63 54473.91 88888.00 2014-11-19 07:34:57.908 323 11404.54 322.63 54473.89 88888.00 2014-11-19 07:34:58.408 323 11404.52 322.62 54473.90 88888.00 2014-11-19 07:34:58.908 323 11404.48 322.67 54473.96 88888.00 2014-11-19 07:34:59.408 323 11404.46 322.63 54474.14 88888.00 2014-11-19 07:34:59.908 323 11404.42 322.58 54474.23 88888.00 2014-11-19 07:35:00.408 323 11404.36 322.57 54474.29 88888.00 2014-11-19 07:35:00.908 323 11404.25 322.63 54474.25 88888.00 2014-11-19 07:35:01.408 323 11404.23 322.64 54474.20 88888.00 2014-11-19 07:35:01.908 323 11404.26 322.62 54474.33 88888.00 2014-11-19 07:35:02.408 323 11404.22 322.62 54474.41 88888.00 2014-11-19 07:35:02.908 323 11404.22 322.64 54474.42 88888.00 2014-11-19 07:35:03.408 323 11404.26 322.64 54474.50 88888.00 2014-11-19 07:35:03.908 323 11404.20 322.66 54474.57 88888.00 2014-11-19 07:35:04.408 323 11404.14 322.70 54474.54 88888.00 2014-11-19 07:35:04.908 323 11404.09 322.70 54474.59 88888.00 2014-11-19 07:35:05.408 323 11404.07 322.74 54474.62 88888.00 2014-11-19 07:35:05.908 323 11404.07 322.77 54474.73 88888.00 2014-11-19 07:35:06.408 323 11404.06 322.78 54474.88 88888.00 2014-11-19 07:35:06.908 323 11404.04 322.77 54474.88 88888.00 2014-11-19 07:35:07.408 323 11404.02 322.78 54475.00 88888.00 2014-11-19 07:35:07.908 323 11404.06 322.78 54475.01 88888.00 2014-11-19 07:35:08.408 323 11404.06 322.77 54474.99 88888.00 2014-11-19 07:35:08.908 323 11403.96 322.80 54475.04 88888.00 2014-11-19 07:35:09.408 323 11403.99 322.86 54475.12 88888.00 2014-11-19 07:35:09.908 323 11403.99 322.79 54475.20 88888.00 2014-11-19 07:35:10.408 323 11403.97 322.81 54475.15 88888.00 2014-11-19 07:35:10.908 323 11403.96 322.84 54475.19 88888.00 2014-11-19 07:35:11.408 323 11403.99 322.91 54475.20 88888.00 2014-11-19 07:35:11.908 323 11404.02 322.91 54475.22 88888.00 2014-11-19 07:35:12.408 323 11404.04 322.91 54475.18 88888.00 2014-11-19 07:35:12.908 323 11404.02 322.97 54475.20 88888.00 2014-11-19 07:35:13.408 323 11404.04 322.99 54475.21 88888.00 2014-11-19 07:35:13.908 323 11403.99 322.95 54475.24 88888.00 2014-11-19 07:35:14.408 323 11404.05 322.97 54475.35 88888.00 2014-11-19 07:35:14.908 323 11404.05 323.00 54475.40 88888.00 2014-11-19 07:35:15.408 323 11403.95 323.01 54475.40 88888.00 2014-11-19 07:35:15.908 323 11403.99 323.01 54475.40 88888.00 2014-11-19 07:35:16.408 323 11404.01 323.00 54475.39 88888.00 2014-11-19 07:35:16.908 323 11404.02 322.99 54475.40 88888.00 2014-11-19 07:35:17.408 323 11404.07 323.05 54475.44 88888.00 2014-11-19 07:35:17.908 323 11404.00 323.04 54475.44 88888.00 2014-11-19 07:35:18.408 323 11404.02 323.06 54475.41 88888.00 2014-11-19 07:35:18.908 323 11404.05 323.12 54475.46 88888.00 2014-11-19 07:35:19.408 323 11403.99 323.12 54475.44 88888.00 2014-11-19 07:35:19.908 323 11403.97 323.17 54475.46 88888.00 2014-11-19 07:35:20.408 323 11404.05 323.11 54475.45 88888.00 2014-11-19 07:35:20.908 323 11404.01 323.14 54475.46 88888.00 2014-11-19 07:35:21.408 323 11404.01 323.20 54475.46 88888.00 2014-11-19 07:35:21.908 323 11404.04 323.22 54475.54 88888.00 2014-11-19 07:35:22.408 323 11404.04 323.23 54475.55 88888.00 2014-11-19 07:35:22.908 323 11404.05 323.24 54475.53 88888.00 2014-11-19 07:35:23.408 323 11404.07 323.19 54475.55 88888.00 2014-11-19 07:35:23.908 323 11404.10 323.22 54475.67 88888.00 2014-11-19 07:35:24.408 323 11404.04 323.22 54475.66 88888.00 2014-11-19 07:35:24.908 323 11404.05 323.25 54475.65 88888.00 2014-11-19 07:35:25.408 323 11404.04 323.28 54475.66 88888.00 2014-11-19 07:35:25.908 323 11404.07 323.31 54475.62 88888.00 2014-11-19 07:35:26.408 323 11404.11 323.29 54475.57 88888.00 2014-11-19 07:35:26.908 323 11404.10 323.28 54475.68 88888.00 2014-11-19 07:35:27.408 323 11404.15 323.28 54475.68 88888.00 2014-11-19 07:35:27.908 323 11404.20 323.28 54475.57 88888.00 2014-11-19 07:35:28.408 323 11404.14 323.30 54475.53 88888.00 2014-11-19 07:35:28.908 323 11404.18 323.31 54475.57 88888.00 2014-11-19 07:35:29.408 323 11404.21 323.30 54475.57 88888.00 2014-11-19 07:35:29.908 323 11404.23 323.28 54475.54 88888.00 2014-11-19 07:35:30.408 323 11404.20 323.23 54475.55 88888.00 2014-11-19 07:35:30.908 323 11404.21 323.25 54475.53 88888.00 2014-11-19 07:35:31.408 323 11404.27 323.25 54475.50 88888.00 2014-11-19 07:35:31.908 323 11404.32 323.24 54475.43 88888.00 2014-11-19 07:35:32.408 323 11404.32 323.25 54475.49 88888.00 2014-11-19 07:35:32.908 323 11404.37 323.32 54475.52 88888.00 2014-11-19 07:35:33.408 323 11404.40 323.33 54475.57 88888.00 2014-11-19 07:35:33.908 323 11404.40 323.34 54475.55 88888.00 2014-11-19 07:35:34.408 323 11404.41 323.39 54475.58 88888.00 2014-11-19 07:35:34.908 323 11404.33 323.46 54475.48 88888.00 2014-11-19 07:35:35.408 323 11404.33 323.43 54475.45 88888.00 2014-11-19 07:35:35.908 323 11404.36 323.43 54475.46 88888.00 2014-11-19 07:35:36.408 323 11404.27 323.48 54475.49 88888.00 2014-11-19 07:35:36.908 323 11404.26 323.48 54475.47 88888.00 2014-11-19 07:35:37.408 323 11404.28 323.48 54475.47 88888.00 2014-11-19 07:35:37.908 323 11404.32 323.45 54475.53 88888.00 2014-11-19 07:35:38.408 323 11404.33 323.45 54475.54 88888.00 2014-11-19 07:35:38.908 323 11404.23 323.46 54475.57 88888.00 2014-11-19 07:35:39.408 323 11404.31 323.48 54475.54 88888.00 2014-11-19 07:35:39.908 323 11404.30 323.51 54475.50 88888.00 2014-11-19 07:35:40.408 323 11404.27 323.48 54475.53 88888.00 2014-11-19 07:35:40.908 323 11404.27 323.49 54475.54 88888.00 2014-11-19 07:35:41.408 323 11404.20 323.54 54475.56 88888.00 2014-11-19 07:35:41.908 323 11404.21 323.50 54475.50 88888.00 2014-11-19 07:35:42.408 323 11404.26 323.53 54475.54 88888.00 2014-11-19 07:35:42.908 323 11404.26 323.55 54475.57 88888.00 2014-11-19 07:35:43.408 323 11404.27 323.51 54475.55 88888.00 2014-11-19 07:35:43.908 323 11404.22 323.53 54475.58 88888.00 2014-11-19 07:35:44.408 323 11404.18 323.54 54475.64 88888.00 2014-11-19 07:35:44.908 323 11404.15 323.55 54475.67 88888.00 2014-11-19 07:35:45.408 323 11404.11 323.53 54475.66 88888.00 2014-11-19 07:35:45.908 323 11404.14 323.48 54475.67 88888.00 2014-11-19 07:35:46.408 323 11404.16 323.49 54475.70 88888.00 2014-11-19 07:35:46.908 323 11404.16 323.53 54475.74 88888.00 2014-11-19 07:35:47.408 323 11404.23 323.56 54475.70 88888.00 2014-11-19 07:35:47.908 323 11404.18 323.50 54475.65 88888.00 2014-11-19 07:35:48.408 323 11404.14 323.48 54475.65 88888.00 2014-11-19 07:35:48.908 323 11404.14 323.53 54475.65 88888.00 2014-11-19 07:35:49.408 323 11404.12 323.55 54475.68 88888.00 2014-11-19 07:35:49.908 323 11404.21 323.50 54475.81 88888.00 2014-11-19 07:35:50.408 323 11404.21 323.53 54475.80 88888.00 2014-11-19 07:35:50.908 323 11404.16 323.58 54475.74 88888.00 2014-11-19 07:35:51.408 323 11404.17 323.57 54475.74 88888.00 2014-11-19 07:35:51.908 323 11404.17 323.59 54475.81 88888.00 2014-11-19 07:35:52.408 323 11404.15 323.60 54475.85 88888.00 2014-11-19 07:35:52.908 323 11404.15 323.58 54475.94 88888.00 2014-11-19 07:35:53.408 323 11404.11 323.59 54475.91 88888.00 2014-11-19 07:35:53.908 323 11404.11 323.59 54475.91 88888.00 2014-11-19 07:35:54.408 323 11404.12 323.60 54475.96 88888.00 2014-11-19 07:35:54.908 323 11404.10 323.60 54475.88 88888.00 2014-11-19 07:35:55.408 323 11404.12 323.62 54475.91 88888.00 2014-11-19 07:35:55.908 323 11404.10 323.60 54475.91 88888.00 2014-11-19 07:35:56.408 323 11404.11 323.62 54475.94 88888.00 2014-11-19 07:35:56.908 323 11404.14 323.64 54475.98 88888.00 2014-11-19 07:35:57.408 323 11404.09 323.63 54475.93 88888.00 2014-11-19 07:35:57.908 323 11404.01 323.59 54475.83 88888.00 2014-11-19 07:35:58.408 323 11403.97 323.64 54475.81 88888.00 2014-11-19 07:35:58.908 323 11403.97 323.68 54475.84 88888.00 2014-11-19 07:35:59.408 323 11404.00 323.63 54475.92 88888.00 2014-11-19 07:35:59.908 323 11404.09 323.64 54475.90 88888.00 2014-11-19 07:36:00.408 323 11404.05 323.68 54475.87 88888.00 2014-11-19 07:36:00.908 323 11403.95 323.70 54475.92 88888.00 2014-11-19 07:36:01.408 323 11403.99 323.66 54475.89 88888.00 2014-11-19 07:36:01.908 323 11403.96 323.63 54475.93 88888.00 2014-11-19 07:36:02.409 323 11403.90 323.66 54476.00 88888.00 2014-11-19 07:36:02.909 323 11403.94 323.71 54476.06 88888.00 2014-11-19 07:36:03.409 323 11403.94 323.65 54476.08 88888.00 2014-11-19 07:36:03.909 323 11403.91 323.66 54476.08 88888.00 2014-11-19 07:36:04.409 323 11403.94 323.70 54476.05 88888.00 2014-11-19 07:36:04.909 323 11403.94 323.73 54476.03 88888.00 2014-11-19 07:36:05.409 323 11403.96 323.73 54476.01 88888.00 2014-11-19 07:36:05.909 323 11403.89 323.70 54476.06 88888.00 2014-11-19 07:36:06.409 323 11403.88 323.68 54476.10 88888.00 2014-11-19 07:36:06.909 323 11403.90 323.70 54476.08 88888.00 2014-11-19 07:36:07.409 323 11403.93 323.73 54476.05 88888.00 2014-11-19 07:36:07.909 323 11403.93 323.73 54476.03 88888.00 2014-11-19 07:36:08.409 323 11404.00 323.74 54475.99 88888.00 2014-11-19 07:36:08.909 323 11404.00 323.76 54476.00 88888.00 2014-11-19 07:36:09.409 323 11403.95 323.74 54476.00 88888.00 2014-11-19 07:36:09.909 323 11404.02 323.76 54476.00 88888.00 2014-11-19 07:36:10.409 323 11404.07 323.72 54476.02 88888.00 2014-11-19 07:36:10.909 323 11403.96 323.77 54476.11 88888.00 2014-11-19 07:36:11.409 323 11403.93 323.81 54476.08 88888.00 2014-11-19 07:36:11.909 323 11404.00 323.74 54476.06 88888.00 2014-11-19 07:36:12.409 323 11404.09 323.76 54476.01 88888.00 2014-11-19 07:36:12.909 323 11404.11 323.75 54475.98 88888.00 2014-11-19 07:36:13.409 323 11404.07 323.80 54476.01 88888.00 2014-11-19 07:36:13.909 323 11404.12 323.80 54476.03 88888.00 2014-11-19 07:36:14.409 323 11404.11 323.77 54475.94 88888.00 2014-11-19 07:36:14.909 323 11404.18 323.82 54475.89 88888.00 2014-11-19 07:36:15.409 323 11404.18 323.79 54475.92 88888.00 2014-11-19 07:36:15.909 323 11404.16 323.82 54475.98 88888.00 2014-11-19 07:36:16.409 323 11404.17 323.83 54475.93 88888.00 2014-11-19 07:36:16.909 323 11404.20 323.83 54475.90 88888.00 2014-11-19 07:36:17.409 323 11404.26 323.90 54475.84 88888.00 2014-11-19 07:36:17.909 323 11404.23 323.84 54475.81 88888.00 2014-11-19 07:36:18.409 323 11404.35 323.89 54475.84 88888.00 2014-11-19 07:36:18.909 323 11404.33 323.91 54475.76 88888.00 2014-11-19 07:36:19.409 323 11404.28 323.89 54475.78 88888.00 2014-11-19 07:36:19.909 323 11404.32 323.88 54475.83 88888.00 2014-11-19 07:36:20.409 323 11404.38 323.89 54475.80 88888.00 2014-11-19 07:36:20.909 323 11404.35 323.92 54475.75 88888.00 2014-11-19 07:36:21.409 323 11404.37 323.93 54475.71 88888.00 2014-11-19 07:36:21.909 323 11404.46 323.90 54475.66 88888.00 2014-11-19 07:36:22.409 323 11404.41 323.91 54475.59 88888.00 2014-11-19 07:36:22.909 323 11404.49 323.87 54475.47 88888.00 2014-11-19 07:36:23.409 323 11404.51 323.82 54475.45 88888.00 2014-11-19 07:36:23.909 323 11404.42 323.83 54475.49 88888.00 2014-11-19 07:36:24.409 323 11404.49 323.88 54475.52 88888.00 2014-11-19 07:36:24.909 323 11404.49 323.85 54475.46 88888.00 2014-11-19 07:36:25.409 323 11404.53 323.83 54475.32 88888.00 2014-11-19 07:36:25.909 323 11404.44 323.82 54475.40 88888.00 2014-11-19 07:36:26.409 323 11404.44 323.83 54475.39 88888.00 2014-11-19 07:36:26.909 323 11404.40 323.85 54475.37 88888.00 2014-11-19 07:36:27.409 323 11404.41 323.82 54475.35 88888.00 2014-11-19 07:36:27.909 323 11404.40 323.82 54475.27 88888.00 2014-11-19 07:36:28.409 323 11404.33 323.80 54475.30 88888.00 2014-11-19 07:36:28.909 323 11404.32 323.79 54475.28 88888.00 2014-11-19 07:36:29.409 323 11404.37 323.76 54475.29 88888.00 2014-11-19 07:36:29.909 323 11404.27 323.73 54475.39 88888.00 2014-11-19 07:36:30.409 323 11404.20 323.71 54475.33 88888.00 2014-11-19 07:36:30.909 323 11404.23 323.71 54475.36 88888.00 2014-11-19 07:36:31.409 323 11404.23 323.73 54475.28 88888.00 2014-11-19 07:36:31.909 323 11404.25 323.71 54475.35 88888.00 2014-11-19 07:36:32.409 323 11404.25 323.73 54475.37 88888.00 2014-11-19 07:36:32.909 323 11404.20 323.71 54475.35 88888.00 2014-11-19 07:36:33.409 323 11404.12 323.72 54475.36 88888.00 2014-11-19 07:36:33.909 323 11404.12 323.74 54475.32 88888.00 2014-11-19 07:36:34.409 323 11404.11 323.72 54475.38 88888.00 2014-11-19 07:36:34.909 323 11404.11 323.67 54475.35 88888.00 2014-11-19 07:36:35.409 323 11404.11 323.68 54475.36 88888.00 2014-11-19 07:36:35.909 323 11404.12 323.68 54475.44 88888.00 2014-11-19 07:36:36.409 323 11404.05 323.67 54475.44 88888.00 2014-11-19 07:36:36.909 323 11404.01 323.70 54475.41 88888.00 2014-11-19 07:36:37.409 323 11404.04 323.70 54475.39 88888.00 2014-11-19 07:36:37.909 323 11404.05 323.70 54475.29 88888.00 2014-11-19 07:36:38.409 323 11404.02 323.66 54475.35 88888.00 2014-11-19 07:36:38.909 323 11404.00 323.68 54475.31 88888.00 2014-11-19 07:36:39.409 323 11403.97 323.67 54475.26 88888.00 2014-11-19 07:36:39.909 323 11404.00 323.67 54475.32 88888.00 2014-11-19 07:36:40.409 323 11403.95 323.66 54475.30 88888.00 2014-11-19 07:36:40.909 323 11403.97 323.64 54475.32 88888.00 2014-11-19 07:36:41.409 323 11404.00 323.64 54475.31 88888.00 2014-11-19 07:36:41.909 323 11403.96 323.68 54475.27 88888.00 2014-11-19 07:36:42.409 323 11403.95 323.68 54475.31 88888.00 2014-11-19 07:36:42.909 323 11404.00 323.65 54475.22 88888.00 2014-11-19 07:36:43.409 323 11404.00 323.60 54475.22 88888.00 2014-11-19 07:36:43.909 323 11404.06 323.64 54475.20 88888.00 2014-11-19 07:36:44.409 323 11404.04 323.64 54475.10 88888.00 2014-11-19 07:36:44.909 323 11404.02 323.60 54475.06 88888.00 2014-11-19 07:36:45.409 323 11403.89 323.60 54475.08 88888.00 2014-11-19 07:36:45.909 323 11403.95 323.62 54475.03 88888.00 2014-11-19 07:36:46.409 323 11403.96 323.64 54475.00 88888.00 2014-11-19 07:36:46.909 323 11403.95 323.57 54475.08 88888.00 2014-11-19 07:36:47.409 323 11403.94 323.56 54475.09 88888.00 2014-11-19 07:36:47.909 323 11403.94 323.58 54475.05 88888.00 2014-11-19 07:36:48.409 323 11403.99 323.56 54475.05 88888.00 2014-11-19 07:36:48.909 323 11404.02 323.58 54475.04 88888.00 2014-11-19 07:36:49.409 323 11404.02 323.60 54475.04 88888.00 2014-11-19 07:36:49.909 323 11404.04 323.62 54475.00 88888.00 2014-11-19 07:36:50.409 323 11404.01 323.56 54475.03 88888.00 2014-11-19 07:36:50.909 323 11403.99 323.58 54474.99 88888.00 2014-11-19 07:36:51.409 323 11403.89 323.56 54475.01 88888.00 2014-11-19 07:36:51.909 323 11403.90 323.53 54475.03 88888.00 2014-11-19 07:36:52.409 323 11403.83 323.59 54474.93 88888.00 2014-11-19 07:36:52.909 323 11403.79 323.60 54474.95 88888.00 2014-11-19 07:36:53.409 323 11403.81 323.58 54474.89 88888.00 2014-11-19 07:36:53.909 323 11403.70 323.54 54474.89 88888.00 2014-11-19 07:36:54.409 323 11403.73 323.55 54474.89 88888.00 2014-11-19 07:36:54.909 323 11403.78 323.48 54474.89 88888.00 2014-11-19 07:36:55.409 323 11403.74 323.47 54474.85 88888.00 2014-11-19 07:36:55.909 323 11403.70 323.49 54474.77 88888.00 2014-11-19 07:36:56.409 323 11403.73 323.50 54474.84 88888.00 2014-11-19 07:36:56.909 323 11403.68 323.57 54474.79 88888.00 2014-11-19 07:36:57.409 323 11403.62 323.56 54474.76 88888.00 2014-11-19 07:36:57.909 323 11403.57 323.60 54474.62 88888.00 2014-11-19 07:36:58.409 323 11403.57 323.53 54474.65 88888.00 2014-11-19 07:36:58.909 323 11403.60 323.58 54474.54 88888.00 2014-11-19 07:36:59.409 323 11403.52 323.55 54474.51 88888.00 2014-11-19 07:36:59.909 323 11403.48 323.51 54474.41 88888.00 2014-11-19 07:37:00.409 323 11403.49 323.47 54474.50 88888.00 2014-11-19 07:37:00.909 323 11403.52 323.49 54474.45 88888.00 2014-11-19 07:37:01.409 323 11403.52 323.53 54474.49 88888.00 2014-11-19 07:37:01.909 323 11403.49 323.53 54474.45 88888.00 2014-11-19 07:37:02.409 323 11403.36 323.48 54474.47 88888.00 2014-11-19 07:37:02.909 323 11403.29 323.57 54474.50 88888.00 2014-11-19 07:37:03.409 323 11403.25 323.51 54474.49 88888.00 2014-11-19 07:37:03.909 323 11403.22 323.48 54474.44 88888.00 2014-11-19 07:37:04.409 323 11403.18 323.49 54474.47 88888.00 2014-11-19 07:37:04.909 323 11403.12 323.55 54474.49 88888.00 2014-11-19 07:37:05.409 323 11403.07 323.58 54474.44 88888.00 2014-11-19 07:37:05.909 323 11403.10 323.56 54474.43 88888.00 2014-11-19 07:37:06.409 323 11403.08 323.53 54474.45 88888.00 2014-11-19 07:37:06.909 323 11403.07 323.58 54474.41 88888.00 2014-11-19 07:37:07.409 323 11402.99 323.51 54474.38 88888.00 2014-11-19 07:37:07.909 323 11402.86 323.50 54474.32 88888.00 2014-11-19 07:37:08.409 323 11402.86 323.51 54474.36 88888.00 2014-11-19 07:37:08.909 323 11402.85 323.55 54474.31 88888.00 2014-11-19 07:37:09.409 323 11402.75 323.54 54474.40 88888.00 2014-11-19 07:37:09.909 323 11402.70 323.57 54474.36 88888.00 2014-11-19 07:37:10.409 323 11402.68 323.50 54474.39 88888.00 2014-11-19 07:37:10.909 323 11402.64 323.50 54474.34 88888.00 2014-11-19 07:37:11.409 323 11402.52 323.53 54474.32 88888.00 2014-11-19 07:37:11.909 323 11402.48 323.51 54474.18 88888.00 2014-11-19 07:37:12.409 323 11402.40 323.47 54474.27 88888.00 2014-11-19 07:37:12.909 323 11402.38 323.53 54474.23 88888.00 2014-11-19 07:37:13.409 323 11402.33 323.48 54474.27 88888.00 2014-11-19 07:37:13.909 323 11402.32 323.46 54474.31 88888.00 2014-11-19 07:37:14.409 323 11402.21 323.43 54474.39 88888.00 2014-11-19 07:37:14.909 323 11402.14 323.47 54474.26 88888.00 2014-11-19 07:37:15.409 323 11402.14 323.53 54474.27 88888.00 2014-11-19 07:37:15.909 323 11402.12 323.57 54474.15 88888.00 2014-11-19 07:37:16.409 323 11402.02 323.47 54474.16 88888.00 2014-11-19 07:37:16.909 323 11401.96 323.50 54474.06 88888.00 2014-11-19 07:37:17.409 323 11401.90 323.49 54474.21 88888.00 2014-11-19 07:37:17.909 323 11401.90 323.47 54474.21 88888.00 2014-11-19 07:37:18.409 323 11401.81 323.47 54474.22 88888.00 2014-11-19 07:37:18.909 323 11401.87 323.55 54474.18 88888.00 2014-11-19 07:37:19.409 323 11401.93 323.54 54474.26 88888.00 2014-11-19 07:37:19.909 323 11401.70 323.51 54474.27 88888.00 2014-11-19 07:37:20.409 323 11401.61 323.55 54474.34 88888.00 2014-11-19 07:37:20.909 323 11401.59 323.57 54474.32 88888.00 2014-11-19 07:37:21.409 323 11401.55 323.58 54474.27 88888.00 2014-11-19 07:37:21.909 323 11401.41 323.57 54474.32 88888.00 2014-11-19 07:37:22.409 323 11401.35 323.60 54474.29 88888.00 2014-11-19 07:37:22.909 323 11401.34 323.57 54474.33 88888.00 2014-11-19 07:37:23.409 323 11401.32 323.60 54474.30 88888.00 2014-11-19 07:37:23.909 323 11401.29 323.59 54474.41 88888.00 2014-11-19 07:37:24.409 323 11401.19 323.65 54474.34 88888.00 2014-11-19 07:37:24.909 323 11401.16 323.58 54474.42 88888.00 2014-11-19 07:37:25.409 323 11401.16 323.64 54474.35 88888.00 2014-11-19 07:37:25.909 323 11401.09 323.64 54474.40 88888.00 2014-11-19 07:37:26.409 323 11401.07 323.66 54474.38 88888.00 2014-11-19 07:37:26.909 323 11401.06 323.68 54474.50 88888.00 2014-11-19 07:37:27.409 323 11401.02 323.73 54474.40 88888.00 2014-11-19 07:37:27.909 323 11400.97 323.68 54474.41 88888.00 2014-11-19 07:37:28.409 323 11400.93 323.74 54474.32 88888.00 2014-11-19 07:37:28.909 323 11400.85 323.72 54474.41 88888.00 2014-11-19 07:37:29.409 323 11400.83 323.73 54474.31 88888.00 2014-11-19 07:37:29.909 323 11400.80 323.74 54474.22 88888.00 2014-11-19 07:37:30.409 323 11400.81 323.76 54474.26 88888.00 2014-11-19 07:37:30.909 323 11400.82 323.80 54474.32 88888.00 2014-11-19 07:37:31.409 323 11400.78 323.79 54474.38 88888.00 2014-11-19 07:37:31.909 323 11400.71 323.83 54474.33 88888.00 2014-11-19 07:37:32.409 323 11400.75 323.81 54474.32 88888.00 2014-11-19 07:37:32.909 323 11400.66 323.88 54474.25 88888.00 2014-11-19 07:37:33.409 323 11400.61 323.87 54474.31 88888.00 2014-11-19 07:37:33.909 323 11400.62 323.93 54474.32 88888.00 2014-11-19 07:37:34.409 323 11400.59 323.95 54474.29 88888.00 2014-11-19 07:37:34.909 323 11400.59 323.98 54474.33 88888.00 2014-11-19 07:37:35.409 323 11400.62 324.02 54474.30 88888.00 2014-11-19 07:37:35.909 323 11400.54 324.00 54474.31 88888.00 2014-11-19 07:37:36.409 323 11400.49 323.98 54474.20 88888.00 2014-11-19 07:37:36.909 323 11400.40 323.97 54474.21 88888.00 2014-11-19 07:37:37.409 323 11400.40 323.95 54474.16 88888.00 2014-11-19 07:37:37.909 323 11400.46 323.98 54474.17 88888.00 2014-11-19 07:37:38.409 323 11400.41 323.96 54474.30 88888.00 2014-11-19 07:37:38.909 323 11400.38 324.06 54474.12 88888.00 2014-11-19 07:37:39.409 323 11400.34 324.00 54474.14 88888.00 2014-11-19 07:37:39.909 323 11400.35 324.04 54474.07 88888.00 2014-11-19 07:37:40.409 323 11400.35 324.09 54473.99 88888.00 2014-11-19 07:37:40.909 323 11400.31 324.12 54474.08 88888.00 2014-11-19 07:37:41.409 323 11400.31 324.12 54474.01 88888.00 2014-11-19 07:37:41.909 323 11400.34 324.15 54473.99 88888.00 2014-11-19 07:37:42.409 323 11400.29 324.08 54474.05 88888.00 2014-11-19 07:37:42.909 323 11400.36 324.16 54473.97 88888.00 2014-11-19 07:37:43.409 323 11400.23 324.17 54474.01 88888.00 2014-11-19 07:37:43.909 323 11400.18 324.15 54473.95 88888.00 2014-11-19 07:37:44.409 323 11400.20 324.21 54473.89 88888.00 2014-11-19 07:37:44.909 323 11400.18 324.18 54474.00 88888.00 2014-11-19 07:37:45.409 323 11400.17 324.18 54473.94 88888.00 2014-11-19 07:37:45.909 323 11400.18 324.24 54473.83 88888.00 2014-11-19 07:37:46.409 323 11400.10 324.26 54473.96 88888.00 2014-11-19 07:37:46.909 323 11400.13 324.25 54473.91 88888.00 2014-11-19 07:37:47.409 323 11400.15 324.33 54473.83 88888.00 2014-11-19 07:37:47.909 323 11400.17 324.31 54473.85 88888.00 2014-11-19 07:37:48.409 323 11400.10 324.31 54473.86 88888.00 2014-11-19 07:37:48.909 323 11400.07 324.40 54473.71 88888.00 2014-11-19 07:37:49.409 323 11400.15 324.36 54473.77 88888.00 2014-11-19 07:37:49.909 323 11400.15 324.30 54473.75 88888.00 2014-11-19 07:37:50.409 323 11400.12 324.34 54473.72 88888.00 2014-11-19 07:37:50.909 323 11400.07 324.39 54473.72 88888.00 2014-11-19 07:37:51.409 323 11400.05 324.36 54473.78 88888.00 2014-11-19 07:37:51.909 323 11400.03 324.38 54473.70 88888.00 2014-11-19 07:37:52.409 323 11400.08 324.40 54473.56 88888.00 2014-11-19 07:37:52.909 323 11400.08 324.38 54473.71 88888.00 2014-11-19 07:37:53.409 323 11399.98 324.36 54473.77 88888.00 2014-11-19 07:37:53.909 323 11399.98 324.43 54473.65 88888.00 2014-11-19 07:37:54.409 323 11400.01 324.47 54473.65 88888.00 2014-11-19 07:37:54.909 323 11400.03 324.43 54473.68 88888.00 2014-11-19 07:37:55.409 323 11400.08 324.46 54473.68 88888.00 2014-11-19 07:37:55.909 323 11400.07 324.52 54473.60 88888.00 2014-11-19 07:37:56.409 323 11400.03 324.50 54473.63 88888.00 2014-11-19 07:37:56.909 323 11400.03 324.46 54473.65 88888.00 2014-11-19 07:37:57.409 323 11399.98 324.50 54473.57 88888.00 2014-11-19 07:37:57.909 323 11400.02 324.55 54473.50 88888.00 2014-11-19 07:37:58.409 323 11399.98 324.55 54473.51 88888.00 2014-11-19 07:37:58.909 323 11399.92 324.52 54473.57 88888.00 2014-11-19 07:37:59.409 323 11399.99 324.53 54473.53 88888.00 2014-11-19 07:37:59.909 323 11400.02 324.59 54473.37 88888.00 2014-11-19 07:38:00.409 323 11399.99 324.50 54473.43 88888.00 2014-11-19 07:38:00.909 323 11399.98 324.40 54473.57 88888.00 2014-11-19 07:38:01.409 323 11399.96 324.42 54473.53 88888.00 2014-11-19 07:38:01.909 323 11400.05 324.64 54473.34 88888.00 2014-11-19 07:38:02.409 323 11400.04 324.72 54473.22 88888.00 2014-11-19 07:38:02.909 323 11400.02 324.65 54473.44 88888.00 2014-11-19 07:38:03.409 323 11399.99 324.57 54473.47 88888.00 2014-11-19 07:38:03.909 323 11400.08 324.69 54473.43 88888.00 2014-11-19 07:38:04.409 323 11400.03 324.76 54473.35 88888.00 2014-11-19 07:38:04.909 323 11399.97 324.80 54473.43 88888.00 2014-11-19 07:38:05.409 323 11400.01 324.76 54473.52 88888.00 2014-11-19 07:38:05.909 323 11400.07 324.76 54473.51 88888.00 2014-11-19 07:38:06.409 323 11400.04 324.85 54473.47 88888.00 2014-11-19 07:38:06.909 323 11400.09 324.89 54473.38 88888.00 2014-11-19 07:38:07.409 323 11400.14 324.90 54473.46 88888.00 2014-11-19 07:38:07.909 323 11400.07 324.88 54473.51 88888.00 2014-11-19 07:38:08.409 323 11400.10 324.88 54473.48 88888.00 2014-11-19 07:38:08.909 323 11400.14 324.91 54473.43 88888.00 2014-11-19 07:38:09.409 323 11400.15 324.97 54473.31 88888.00 2014-11-19 07:38:09.909 323 11400.15 325.01 54473.26 88888.00 2014-11-19 07:38:10.409 323 11400.18 324.98 54473.27 88888.00 2014-11-19 07:38:10.909 323 11400.17 324.93 54473.21 88888.00 2014-11-19 07:38:11.409 323 11400.18 324.91 54473.19 88888.00 2014-11-19 07:38:11.909 323 11400.15 324.94 54473.10 88888.00 2014-11-19 07:38:12.409 323 11400.15 324.93 54473.04 88888.00 2014-11-19 07:38:12.909 323 11400.15 325.03 54472.93 88888.00 2014-11-19 07:38:13.409 323 11400.20 325.09 54472.86 88888.00 2014-11-19 07:38:13.909 323 11400.28 325.11 54472.86 88888.00 2014-11-19 07:38:14.409 323 11400.28 325.19 54472.91 88888.00 2014-11-19 07:38:14.909 323 11400.28 325.22 54472.91 88888.00 2014-11-19 07:38:15.409 323 11400.35 325.18 54472.89 88888.00 2014-11-19 07:38:15.909 323 11400.35 325.17 54472.87 88888.00 2014-11-19 07:38:16.409 323 11400.39 325.22 54472.83 88888.00 2014-11-19 07:38:16.909 323 11400.43 325.29 54472.78 88888.00 2014-11-19 07:38:17.409 323 11400.44 325.24 54472.75 88888.00 2014-11-19 07:38:17.909 323 11400.44 325.23 54472.80 88888.00 2014-11-19 07:38:18.409 323 11400.44 325.22 54472.82 88888.00 2014-11-19 07:38:18.909 323 11400.46 325.22 54472.77 88888.00 2014-11-19 07:38:19.409 323 11400.51 325.25 54472.76 88888.00 2014-11-19 07:38:19.909 323 11400.54 325.23 54472.66 88888.00 2014-11-19 07:38:20.409 323 11400.64 325.27 54472.63 88888.00 2014-11-19 07:38:20.909 323 11400.65 325.27 54472.71 88888.00 2014-11-19 07:38:21.409 323 11400.72 325.36 54472.65 88888.00 2014-11-19 07:38:21.909 323 11400.70 325.40 54472.61 88888.00 2014-11-19 07:38:22.409 323 11400.77 325.41 54472.60 88888.00 2014-11-19 07:38:22.909 323 11400.83 325.40 54472.61 88888.00 2014-11-19 07:38:23.409 323 11400.78 325.45 54472.54 88888.00 2014-11-19 07:38:23.909 323 11400.83 325.42 54472.60 88888.00 2014-11-19 07:38:24.409 323 11400.83 325.42 54472.56 88888.00 2014-11-19 07:38:24.909 323 11400.88 325.44 54472.49 88888.00 2014-11-19 07:38:25.409 323 11400.92 325.47 54472.47 88888.00 2014-11-19 07:38:25.909 323 11400.97 325.53 54472.50 88888.00 2014-11-19 07:38:26.409 323 11400.96 325.54 54472.47 88888.00 2014-11-19 07:38:26.909 323 11400.99 325.60 54472.48 88888.00 2014-11-19 07:38:27.409 323 11401.03 325.60 54472.47 88888.00 2014-11-19 07:38:27.909 323 11401.08 325.64 54472.37 88888.00 2014-11-19 07:38:28.409 323 11401.11 325.65 54472.36 88888.00 2014-11-19 07:38:28.909 323 11401.12 325.64 54472.24 88888.00 2014-11-19 07:38:29.409 323 11401.14 325.66 54472.17 88888.00 2014-11-19 07:38:29.909 323 11401.23 325.75 54472.14 88888.00 2014-11-19 07:38:30.409 323 11401.28 325.81 54472.05 88888.00 2014-11-19 07:38:30.909 323 11401.30 325.83 54472.02 88888.00 2014-11-19 07:38:31.409 323 11401.25 325.77 54471.99 88888.00 2014-11-19 07:38:31.909 323 11401.30 325.73 54472.01 88888.00 2014-11-19 07:38:32.409 323 11401.39 325.70 54472.01 88888.00 2014-11-19 07:38:32.909 323 11401.43 325.70 54471.97 88888.00 2014-11-19 07:38:33.409 323 11401.44 325.76 54471.85 88888.00 2014-11-19 07:38:33.909 323 11401.49 325.87 54471.77 88888.00 2014-11-19 07:38:34.409 323 11401.61 325.93 54471.64 88888.00 2014-11-19 07:38:34.909 323 11401.64 325.87 54471.64 88888.00 2014-11-19 07:38:35.409 323 11401.66 325.85 54471.67 88888.00 2014-11-19 07:38:35.909 323 11401.70 325.88 54471.63 88888.00 2014-11-19 07:38:36.409 323 11401.72 325.94 54471.51 88888.00 2014-11-19 07:38:36.909 323 11401.79 325.96 54471.35 88888.00 2014-11-19 07:38:37.409 323 11401.82 325.95 54471.41 88888.00 2014-11-19 07:38:37.909 323 11401.79 325.99 54471.38 88888.00 2014-11-19 07:38:38.409 323 11401.88 326.02 54471.27 88888.00 2014-11-19 07:38:38.909 323 11401.90 326.03 54471.20 88888.00 2014-11-19 07:38:39.409 323 11401.87 326.01 54471.23 88888.00 2014-11-19 07:38:39.909 323 11401.92 325.94 54471.19 88888.00 2014-11-19 07:38:40.409 323 11401.93 326.01 54471.01 88888.00 2014-11-19 07:38:40.909 323 11401.95 326.00 54471.06 88888.00 2014-11-19 07:38:41.409 323 11401.98 326.01 54471.19 88888.00 2014-11-19 07:38:41.909 323 11402.11 326.08 54471.08 88888.00 2014-11-19 07:38:42.409 323 11402.21 326.11 54470.93 88888.00 2014-11-19 07:38:42.909 323 11402.22 326.10 54471.02 88888.00 2014-11-19 07:38:43.409 323 11402.26 326.04 54471.00 88888.00 2014-11-19 07:38:43.909 323 11402.33 326.10 54470.81 88888.00 2014-11-19 07:38:44.409 323 11402.32 326.05 54470.82 88888.00 2014-11-19 07:38:44.909 323 11402.38 326.05 54470.76 88888.00 2014-11-19 07:38:45.409 323 11402.48 326.09 54470.65 88888.00 2014-11-19 07:38:45.909 323 11402.52 326.02 54470.70 88888.00 2014-11-19 07:38:46.409 323 11402.49 326.05 54470.67 88888.00 2014-11-19 07:38:46.909 323 11402.53 326.18 54470.58 88888.00 2014-11-19 07:38:47.409 323 11402.59 326.13 54470.52 88888.00 2014-11-19 07:38:47.909 323 11402.55 326.15 54470.35 88888.00 2014-11-19 07:38:48.409 323 11402.59 326.17 54470.39 88888.00 2014-11-19 07:38:48.909 323 11402.73 326.18 54470.46 88888.00 2014-11-19 07:38:49.409 323 11402.79 326.20 54470.24 88888.00 2014-11-19 07:38:49.909 323 11402.85 326.15 54470.27 88888.00 2014-11-19 07:38:50.409 323 11402.89 326.20 54470.24 88888.00 2014-11-19 07:38:50.909 323 11402.92 326.16 54470.21 88888.00 2014-11-19 07:38:51.409 323 11403.00 326.18 54470.15 88888.00 2014-11-19 07:38:51.909 323 11403.05 326.27 54470.10 88888.00 2014-11-19 07:38:52.409 323 11403.07 326.25 54470.14 88888.00 2014-11-19 07:38:52.909 323 11403.12 326.25 54470.13 88888.00 2014-11-19 07:38:53.409 323 11403.13 326.23 54470.12 88888.00 2014-11-19 07:38:53.909 323 11403.15 326.26 54470.04 88888.00 2014-11-19 07:38:54.409 323 11403.17 326.25 54470.05 88888.00 2014-11-19 07:38:54.909 323 11403.28 326.27 54469.94 88888.00 2014-11-19 07:38:55.409 323 11403.41 326.26 54469.88 88888.00 2014-11-19 07:38:55.909 323 11403.38 326.30 54469.80 88888.00 2014-11-19 07:38:56.409 323 11403.41 326.20 54469.89 88888.00 2014-11-19 07:38:56.909 323 11403.48 326.20 54469.85 88888.00 2014-11-19 07:38:57.410 323 11403.50 326.19 54469.71 88888.00 2014-11-19 07:38:57.910 323 11403.43 326.21 54469.67 88888.00 2014-11-19 07:38:58.410 323 11403.49 326.23 54469.66 88888.00 2014-11-19 07:38:58.910 323 11403.60 326.27 54469.62 88888.00 2014-11-19 07:38:59.410 323 11403.69 326.21 54469.54 88888.00 2014-11-19 07:38:59.910 323 11403.70 326.21 54469.43 88888.00 2014-11-19 07:39:00.410 323 11403.79 326.23 54469.45 88888.00 2014-11-19 07:39:00.910 323 11403.84 326.27 54469.39 88888.00 2014-11-19 07:39:01.410 323 11403.88 326.21 54469.35 88888.00 2014-11-19 07:39:01.910 323 11403.86 326.27 54469.36 88888.00 2014-11-19 07:39:02.410 323 11403.96 326.24 54469.38 88888.00 2014-11-19 07:39:02.910 323 11404.04 326.24 54469.30 88888.00 2014-11-19 07:39:03.410 323 11403.95 326.26 54469.31 88888.00 2014-11-19 07:39:03.910 323 11403.94 326.20 54469.29 88888.00 2014-11-19 07:39:04.410 323 11404.00 326.26 54469.23 88888.00 2014-11-19 07:39:04.910 323 11404.12 326.25 54469.15 88888.00 2014-11-19 07:39:05.410 323 11404.17 326.26 54469.07 88888.00 2014-11-19 07:39:05.910 323 11404.18 326.30 54469.01 88888.00 2014-11-19 07:39:06.410 323 11404.18 326.29 54468.99 88888.00 2014-11-19 07:39:06.910 323 11404.18 326.25 54469.01 88888.00 2014-11-19 07:39:07.410 323 11404.18 326.23 54468.94 88888.00 2014-11-19 07:39:07.910 323 11404.30 326.25 54468.86 88888.00 2014-11-19 07:39:08.410 323 11404.32 326.24 54468.83 88888.00 2014-11-19 07:39:08.910 323 11404.36 326.28 54468.79 88888.00 2014-11-19 07:39:09.410 323 11404.32 326.25 54468.62 88888.00 2014-11-19 07:39:09.910 323 11404.36 326.27 54468.62 88888.00 2014-11-19 07:39:10.410 323 11404.42 326.26 54468.64 88888.00 2014-11-19 07:39:10.910 323 11404.48 326.28 54468.62 88888.00 2014-11-19 07:39:11.410 323 11404.49 326.36 54468.57 88888.00 2014-11-19 07:39:11.910 323 11404.53 326.38 54468.55 88888.00 2014-11-19 07:39:12.410 323 11404.57 326.37 54468.50 88888.00 2014-11-19 07:39:12.910 323 11404.57 326.32 54468.52 88888.00 2014-11-19 07:39:13.410 323 11404.63 326.27 54468.46 88888.00 2014-11-19 07:39:13.910 323 11404.62 326.35 54468.34 88888.00 2014-11-19 07:39:14.410 323 11404.62 326.35 54468.25 88888.00 2014-11-19 07:39:14.910 323 11404.63 326.32 54468.20 88888.00 2014-11-19 07:39:15.410 323 11404.62 326.37 54468.12 88888.00 2014-11-19 07:39:15.910 323 11404.62 326.42 54468.17 88888.00 2014-11-19 07:39:16.410 323 11404.67 326.44 54468.11 88888.00 2014-11-19 07:39:16.910 323 11404.69 326.41 54468.07 88888.00 2014-11-19 07:39:17.410 323 11404.70 326.41 54468.11 88888.00 2014-11-19 07:39:17.910 323 11404.69 326.44 54468.11 88888.00 2014-11-19 07:39:18.410 323 11404.74 326.44 54468.06 88888.00 2014-11-19 07:39:18.910 323 11404.78 326.49 54468.03 88888.00 2014-11-19 07:39:19.410 323 11404.85 326.52 54468.04 88888.00 2014-11-19 07:39:19.910 323 11404.95 326.51 54467.95 88888.00 2014-11-19 07:39:20.410 323 11404.91 326.47 54467.96 88888.00 2014-11-19 07:39:20.910 323 11404.85 326.45 54468.02 88888.00 2014-11-19 07:39:21.410 323 11404.98 326.51 54467.94 88888.00 2014-11-19 07:39:21.910 323 11405.00 326.52 54467.87 88888.00 2014-11-19 07:39:22.410 323 11404.94 326.47 54467.85 88888.00 2014-11-19 07:39:22.910 323 11404.99 326.45 54467.84 88888.00 2014-11-19 07:39:23.410 323 11405.03 326.47 54467.87 88888.00 2014-11-19 07:39:23.910 323 11405.04 326.51 54467.85 88888.00 2014-11-19 07:39:24.410 323 11404.98 326.47 54467.78 88888.00 2014-11-19 07:39:24.910 323 11404.96 326.49 54467.73 88888.00 2014-11-19 07:39:25.410 323 11405.09 326.49 54467.65 88888.00 2014-11-19 07:39:25.910 323 11405.12 326.51 54467.65 88888.00 2014-11-19 07:39:26.410 323 11405.15 326.50 54467.60 88888.00 2014-11-19 07:39:26.910 323 11405.12 326.47 54467.61 88888.00 2014-11-19 07:39:27.410 323 11405.17 326.50 54467.63 88888.00 2014-11-19 07:39:27.910 323 11405.17 326.49 54467.54 88888.00 2014-11-19 07:39:28.410 323 11405.20 326.51 54467.42 88888.00 2014-11-19 07:39:28.910 323 11405.21 326.55 54467.45 88888.00 2014-11-19 07:39:29.410 323 11405.22 326.51 54467.43 88888.00 2014-11-19 07:39:29.910 323 11405.27 326.53 54467.47 88888.00 2014-11-19 07:39:30.410 323 11405.31 326.51 54467.40 88888.00 2014-11-19 07:39:30.910 323 11405.33 326.51 54467.38 88888.00 2014-11-19 07:39:31.410 323 11405.31 326.51 54467.47 88888.00 2014-11-19 07:39:31.910 323 11405.35 326.51 54467.40 88888.00 2014-11-19 07:39:32.410 323 11405.37 326.53 54467.31 88888.00 2014-11-19 07:39:32.910 323 11405.40 326.54 54467.29 88888.00 2014-11-19 07:39:33.410 323 11405.42 326.55 54467.28 88888.00 2014-11-19 07:39:33.910 323 11405.43 326.51 54467.28 88888.00 2014-11-19 07:39:34.410 323 11405.46 326.49 54467.23 88888.00 2014-11-19 07:39:34.910 323 11405.56 326.52 54467.22 88888.00 2014-11-19 07:39:35.410 323 11405.61 326.53 54467.16 88888.00 2014-11-19 07:39:35.910 323 11405.58 326.58 54467.17 88888.00 2014-11-19 07:39:36.410 323 11405.59 326.59 54467.19 88888.00 2014-11-19 07:39:36.910 323 11405.62 326.55 54467.15 88888.00 2014-11-19 07:39:37.410 323 11405.56 326.54 54467.07 88888.00 2014-11-19 07:39:37.910 323 11405.53 326.59 54467.05 88888.00 2014-11-19 07:39:38.410 323 11405.59 326.62 54466.98 88888.00 2014-11-19 07:39:38.910 323 11405.68 326.58 54466.94 88888.00 2014-11-19 07:39:39.410 323 11405.66 326.52 54466.92 88888.00 2014-11-19 07:39:39.910 323 11405.69 326.53 54466.93 88888.00 2014-11-19 07:39:40.410 323 11405.68 326.54 54466.89 88888.00 2014-11-19 07:39:40.910 323 11405.66 326.57 54466.80 88888.00 2014-11-19 07:39:41.410 323 11405.67 326.53 54466.76 88888.00 2014-11-19 07:39:41.910 323 11405.72 326.52 54466.63 88888.00 2014-11-19 07:39:42.410 323 11405.71 326.53 54466.69 88888.00 2014-11-19 07:39:42.910 323 11405.67 326.55 54466.66 88888.00 2014-11-19 07:39:43.410 323 11405.74 326.54 54466.60 88888.00 2014-11-19 07:39:43.910 323 11405.78 326.57 54466.59 88888.00 2014-11-19 07:39:44.410 323 11405.77 326.58 54466.46 88888.00 2014-11-19 07:39:44.910 323 11405.80 326.58 54466.42 88888.00 2014-11-19 07:39:45.410 323 11405.84 326.54 54466.43 88888.00 2014-11-19 07:39:45.910 323 11405.83 326.57 54466.41 88888.00 2014-11-19 07:39:46.410 323 11405.83 326.58 54466.37 88888.00 2014-11-19 07:39:46.910 323 11405.84 326.57 54466.35 88888.00 2014-11-19 07:39:47.410 323 11405.82 326.59 54466.33 88888.00 2014-11-19 07:39:47.910 323 11405.83 326.59 54466.31 88888.00 2014-11-19 07:39:48.410 323 11405.82 326.55 54466.24 88888.00 2014-11-19 07:39:48.910 323 11405.84 326.57 54466.25 88888.00 2014-11-19 07:39:49.410 323 11405.88 326.61 54466.26 88888.00 2014-11-19 07:39:49.910 323 11405.85 326.62 54466.25 88888.00 2014-11-19 07:39:50.410 323 11405.93 326.58 54466.35 88888.00 2014-11-19 07:39:50.910 323 11405.90 326.60 54466.52 88888.00 2014-11-19 07:39:51.410 323 11405.93 326.57 54466.40 88888.00 2014-11-19 07:39:51.910 323 11405.88 326.57 54466.34 88888.00 2014-11-19 07:39:52.410 323 11405.84 326.58 54466.31 88888.00 2014-11-19 07:39:52.910 323 11405.88 326.60 54466.28 88888.00 2014-11-19 07:39:53.410 323 11405.88 326.59 54466.25 88888.00 2014-11-19 07:39:53.910 323 11405.87 326.59 54466.23 88888.00 2014-11-19 07:39:54.410 323 11405.88 326.62 54466.14 88888.00 2014-11-19 07:39:54.910 323 11405.97 326.62 54466.18 88888.00 2014-11-19 07:39:55.410 323 11405.99 326.62 54466.19 88888.00 2014-11-19 07:39:55.910 323 11405.94 326.61 54466.19 88888.00 2014-11-19 07:39:56.410 323 11405.87 326.58 54466.14 88888.00 2014-11-19 07:39:56.910 323 11405.88 326.53 54466.03 88888.00 2014-11-19 07:39:57.410 323 11405.95 326.55 54466.02 88888.00 2014-11-19 07:39:57.910 323 11406.00 326.58 54466.00 88888.00 2014-11-19 07:39:58.410 323 11406.00 326.54 54466.01 88888.00 2014-11-19 07:39:58.910 323 11405.99 326.60 54466.06 88888.00 2014-11-19 07:39:59.410 323 11406.06 326.67 54466.05 88888.00 2014-11-19 07:39:59.910 323 11406.16 326.64 54465.96 88888.00 2014-11-19 07:40:00.410 323 11406.15 326.63 54465.87 88888.00 2014-11-19 07:40:00.910 323 11406.11 326.61 54465.88 88888.00 2014-11-19 07:40:01.410 323 11406.14 326.62 54465.94 88888.00 2014-11-19 07:40:01.910 323 11406.23 326.57 54465.92 88888.00 2014-11-19 07:40:02.410 323 11406.19 326.55 54465.90 88888.00 2014-11-19 07:40:02.910 323 11406.19 326.60 54465.94 88888.00 2014-11-19 07:40:03.410 323 11406.19 326.59 54465.96 88888.00 2014-11-19 07:40:03.910 323 11406.19 326.53 54465.93 88888.00 2014-11-19 07:40:04.410 323 11406.26 326.57 54465.92 88888.00 2014-11-19 07:40:04.910 323 11406.27 326.59 54465.83 88888.00 2014-11-19 07:40:05.410 323 11406.31 326.53 54465.71 88888.00 2014-11-19 07:40:05.910 323 11406.31 326.55 54465.57 88888.00 2014-11-19 07:40:06.410 323 11406.31 326.50 54465.41 88888.00 2014-11-19 07:40:06.910 323 11406.40 326.51 54465.41 88888.00 2014-11-19 07:40:07.410 323 11406.35 326.55 54465.62 88888.00 2014-11-19 07:40:07.910 323 11406.36 326.59 54465.74 88888.00 2014-11-19 07:40:08.410 323 11406.34 326.58 54465.74 88888.00 2014-11-19 07:40:08.910 323 11406.42 326.58 54465.73 88888.00 2014-11-19 07:40:09.410 323 11406.41 326.60 54465.81 88888.00 2014-11-19 07:40:09.910 323 11406.35 326.53 54465.70 88888.00 2014-11-19 07:40:10.410 323 11406.40 326.54 54465.63 88888.00 2014-11-19 07:40:10.910 323 11406.46 326.59 54465.59 88888.00 2014-11-19 07:40:11.410 323 11406.51 326.61 54465.53 88888.00 2014-11-19 07:40:11.910 323 11406.56 326.62 54465.48 88888.00 2014-11-19 07:40:12.410 323 11406.58 326.61 54465.43 88888.00 2014-11-19 07:40:12.910 323 11406.56 326.61 54465.43 88888.00 2014-11-19 07:40:13.410 323 11406.58 326.64 54465.32 88888.00 2014-11-19 07:40:13.910 323 11406.60 326.60 54465.24 88888.00 2014-11-19 07:40:14.410 323 11406.57 326.60 54465.26 88888.00 2014-11-19 07:40:14.910 323 11406.58 326.58 54465.30 88888.00 2014-11-19 07:40:15.410 323 11406.63 326.59 54465.17 88888.00 2014-11-19 07:40:15.910 323 11406.71 326.68 54465.18 88888.00 2014-11-19 07:40:16.410 323 11406.71 326.69 54465.23 88888.00 2014-11-19 07:40:16.910 323 11406.65 326.64 54465.19 88888.00 2014-11-19 07:40:17.410 323 11406.71 326.68 54465.14 88888.00 2014-11-19 07:40:17.910 323 11406.71 326.68 54465.14 88888.00 2014-11-19 07:40:18.410 323 11406.65 326.68 54465.10 88888.00 2014-11-19 07:40:18.910 323 11406.63 326.70 54465.05 88888.00 2014-11-19 07:40:19.410 323 11406.76 326.72 54465.02 88888.00 2014-11-19 07:40:19.910 323 11406.67 326.74 54465.04 88888.00 2014-11-19 07:40:20.410 323 11406.62 326.76 54465.02 88888.00 2014-11-19 07:40:20.910 323 11406.60 326.72 54465.04 88888.00 2014-11-19 07:40:21.410 323 11406.63 326.74 54465.01 88888.00 2014-11-19 07:40:21.910 323 11406.67 326.75 54465.02 88888.00 2014-11-19 07:40:22.410 323 11406.71 326.75 54465.04 88888.00 2014-11-19 07:40:22.910 323 11406.68 326.74 54465.05 88888.00 2014-11-19 07:40:23.410 323 11406.71 326.75 54465.04 88888.00 2014-11-19 07:40:23.910 323 11406.71 326.74 54465.04 88888.00 2014-11-19 07:40:24.410 323 11406.76 326.75 54465.10 88888.00 2014-11-19 07:40:24.910 323 11406.77 326.75 54465.01 88888.00 2014-11-19 07:40:25.410 323 11406.78 326.77 54464.96 88888.00 2014-11-19 07:40:25.910 323 11406.73 326.77 54464.97 88888.00 2014-11-19 07:40:26.410 323 11406.77 326.79 54464.93 88888.00 2014-11-19 07:40:26.910 323 11406.84 326.78 54464.84 88888.00 2014-11-19 07:40:27.410 323 11406.86 326.85 54464.77 88888.00 2014-11-19 07:40:27.910 323 11406.88 326.87 54464.76 88888.00 2014-11-19 07:40:28.410 323 11406.88 326.87 54464.83 88888.00 2014-11-19 07:40:28.910 323 11406.82 326.84 54464.82 88888.00 2014-11-19 07:40:29.410 323 11406.83 326.83 54464.79 88888.00 2014-11-19 07:40:29.910 323 11406.81 326.81 54464.76 88888.00 2014-11-19 07:40:30.410 323 11406.87 326.81 54464.71 88888.00 2014-11-19 07:40:30.910 323 11406.88 326.79 54464.67 88888.00 2014-11-19 07:40:31.410 323 11406.87 326.75 54464.68 88888.00 2014-11-19 07:40:31.910 323 11406.89 326.79 54464.69 88888.00 2014-11-19 07:40:32.410 323 11406.91 326.81 54464.65 88888.00 2014-11-19 07:40:32.910 323 11406.93 326.83 54464.67 88888.00 2014-11-19 07:40:33.410 323 11406.89 326.81 54464.70 88888.00 2014-11-19 07:40:33.910 323 11406.89 326.79 54464.69 88888.00 2014-11-19 07:40:34.410 323 11406.95 326.81 54464.66 88888.00 2014-11-19 07:40:34.910 323 11406.86 326.79 54464.62 88888.00 2014-11-19 07:40:35.410 323 11406.83 326.77 54464.59 88888.00 2014-11-19 07:40:35.910 323 11406.86 326.74 54464.54 88888.00 2014-11-19 07:40:36.410 323 11406.84 326.78 54464.51 88888.00 2014-11-19 07:40:36.910 323 11406.81 326.78 54464.48 88888.00 2014-11-19 07:40:37.410 323 11406.82 326.80 54464.52 88888.00 2014-11-19 07:40:37.910 323 11406.87 326.77 54464.40 88888.00 2014-11-19 07:40:38.410 323 11406.84 326.78 54464.42 88888.00 2014-11-19 07:40:38.910 323 11406.84 326.81 54464.53 88888.00 2014-11-19 07:40:39.410 323 11406.83 326.81 54464.50 88888.00 2014-11-19 07:40:39.910 323 11406.84 326.80 54464.49 88888.00 2014-11-19 07:40:40.410 323 11406.86 326.75 54464.51 88888.00 2014-11-19 07:40:40.910 323 11406.87 326.79 54464.59 88888.00 2014-11-19 07:40:41.410 323 11406.89 326.79 54464.60 88888.00 2014-11-19 07:40:41.910 323 11406.89 326.78 54464.60 88888.00 2014-11-19 07:40:42.410 323 11406.82 326.77 54464.51 88888.00 2014-11-19 07:40:42.910 323 11406.82 326.79 54464.45 88888.00 2014-11-19 07:40:43.410 323 11406.76 326.84 54464.48 88888.00 2014-11-19 07:40:43.910 323 11406.73 326.83 54464.57 88888.00 2014-11-19 07:40:44.410 323 11406.81 326.78 54464.56 88888.00 2014-11-19 07:40:44.910 323 11406.82 326.76 54464.49 88888.00 2014-11-19 07:40:45.410 323 11406.82 326.76 54464.47 88888.00 2014-11-19 07:40:45.910 323 11406.74 326.77 54464.47 88888.00 2014-11-19 07:40:46.410 323 11406.83 326.76 54464.47 88888.00 2014-11-19 07:40:46.910 323 11406.84 326.76 54464.49 88888.00 2014-11-19 07:40:47.410 323 11406.81 326.75 54464.49 88888.00 2014-11-19 07:40:47.910 323 11406.84 326.72 54464.45 88888.00 2014-11-19 07:40:48.410 323 11406.81 326.70 54464.41 88888.00 2014-11-19 07:40:48.910 323 11406.76 326.68 54464.40 88888.00 2014-11-19 07:40:49.410 323 11406.74 326.74 54464.36 88888.00 2014-11-19 07:40:49.910 323 11406.77 326.76 54464.39 88888.00 2014-11-19 07:40:50.410 323 11406.77 326.80 54464.38 88888.00 2014-11-19 07:40:50.910 323 11406.77 326.79 54464.35 88888.00 2014-11-19 07:40:51.410 323 11406.82 326.77 54464.42 88888.00 2014-11-19 07:40:51.910 323 11406.78 326.79 54464.44 88888.00 2014-11-19 07:40:52.410 323 11406.82 326.80 54464.34 88888.00 2014-11-19 07:40:52.910 323 11406.83 326.78 54464.24 88888.00 2014-11-19 07:40:53.410 323 11406.83 326.76 54464.24 88888.00 2014-11-19 07:40:53.910 323 11406.84 326.79 54464.24 88888.00 2014-11-19 07:40:54.410 323 11406.84 326.80 54464.20 88888.00 2014-11-19 07:40:54.910 323 11406.88 326.86 54464.23 88888.00 2014-11-19 07:40:55.410 323 11406.89 326.88 54464.32 88888.00 2014-11-19 07:40:55.910 323 11406.89 326.88 54464.31 88888.00 2014-11-19 07:40:56.410 323 11406.91 326.91 54464.24 88888.00 2014-11-19 07:40:56.910 323 11406.88 326.89 54464.22 88888.00 2014-11-19 07:40:57.410 323 11406.82 326.88 54464.24 88888.00 2014-11-19 07:40:57.910 323 11406.87 326.84 54464.22 88888.00 2014-11-19 07:40:58.410 323 11406.92 326.83 54464.18 88888.00 2014-11-19 07:40:58.910 323 11406.94 326.81 54464.15 88888.00 2014-11-19 07:40:59.410 323 11406.89 326.79 54464.20 88888.00 2014-11-19 07:40:59.910 323 11406.89 326.83 54464.20 88888.00 2014-11-19 07:41:00.410 323 11406.88 326.86 54464.16 88888.00 2014-11-19 07:41:00.910 323 11406.79 326.85 54464.17 88888.00 2014-11-19 07:41:01.410 323 11406.81 326.83 54464.21 88888.00 2014-11-19 07:41:01.910 323 11406.78 326.81 54464.20 88888.00 2014-11-19 07:41:02.410 323 11406.71 326.78 54464.17 88888.00 2014-11-19 07:41:02.910 323 11406.71 326.80 54464.13 88888.00 2014-11-19 07:41:03.410 323 11406.67 326.84 54464.12 88888.00 2014-11-19 07:41:03.910 323 11406.68 326.80 54464.14 88888.00 2014-11-19 07:41:04.410 323 11406.67 326.81 54464.04 88888.00 2014-11-19 07:41:04.910 323 11406.61 326.78 54464.09 88888.00 2014-11-19 07:41:05.410 323 11406.55 326.76 54464.13 88888.00 2014-11-19 07:41:05.910 323 11406.55 326.75 54464.14 88888.00 2014-11-19 07:41:06.410 323 11406.55 326.79 54464.20 88888.00 2014-11-19 07:41:06.910 323 11406.48 326.79 54464.21 88888.00 2014-11-19 07:41:07.410 323 11406.47 326.76 54464.30 88888.00 2014-11-19 07:41:07.910 323 11406.46 326.74 54464.29 88888.00 2014-11-19 07:41:08.410 323 11406.48 326.75 54464.31 88888.00 2014-11-19 07:41:08.910 323 11406.37 326.75 54464.29 88888.00 2014-11-19 07:41:09.410 323 11406.44 326.75 54464.35 88888.00 2014-11-19 07:41:09.910 323 11406.47 326.75 54464.38 88888.00 2014-11-19 07:41:10.410 323 11406.44 326.76 54464.35 88888.00 2014-11-19 07:41:10.910 323 11406.36 326.78 54464.29 88888.00 2014-11-19 07:41:11.410 323 11406.34 326.79 54464.24 88888.00 2014-11-19 07:41:11.910 323 11406.27 326.77 54464.25 88888.00 2014-11-19 07:41:12.410 323 11406.30 326.77 54464.26 88888.00 2014-11-19 07:41:12.910 323 11406.25 326.79 54464.30 88888.00 2014-11-19 07:41:13.410 323 11406.26 326.84 54464.25 88888.00 2014-11-19 07:41:13.910 323 11406.25 326.80 54464.29 88888.00 2014-11-19 07:41:14.410 323 11406.25 326.77 54464.29 88888.00 2014-11-19 07:41:14.910 323 11406.30 326.78 54464.38 88888.00 2014-11-19 07:41:15.410 323 11406.29 326.79 54464.43 88888.00 2014-11-19 07:41:15.910 323 11406.19 326.83 54464.35 88888.00 2014-11-19 07:41:16.410 323 11406.19 326.84 54464.23 88888.00 2014-11-19 07:41:16.910 323 11406.25 326.81 54464.35 88888.00 2014-11-19 07:41:17.410 323 11406.14 326.87 54464.48 88888.00 2014-11-19 07:41:17.910 323 11406.04 326.91 54464.51 88888.00 2014-11-19 07:41:18.410 323 11406.08 326.88 54464.50 88888.00 2014-11-19 07:41:18.910 323 11406.05 326.87 54464.51 88888.00 2014-11-19 07:41:19.410 323 11405.98 326.87 54464.52 88888.00 2014-11-19 07:41:19.910 323 11405.98 326.87 54464.53 88888.00 2014-11-19 07:41:20.410 323 11405.98 326.91 54464.57 88888.00 2014-11-19 07:41:20.910 323 11405.97 326.92 54464.53 88888.00 2014-11-19 07:41:21.410 323 11405.93 326.96 54464.51 88888.00 2014-11-19 07:41:21.910 323 11405.93 326.96 54464.57 88888.00 2014-11-19 07:41:22.410 323 11405.94 326.96 54464.57 88888.00 2014-11-19 07:41:22.910 323 11405.88 327.00 54464.62 88888.00 2014-11-19 07:41:23.410 323 11405.92 327.01 54464.71 88888.00 2014-11-19 07:41:23.910 323 11405.90 327.00 54464.65 88888.00 2014-11-19 07:41:24.410 323 11405.92 326.99 54464.58 88888.00 2014-11-19 07:41:24.910 323 11405.84 326.99 54464.53 88888.00 2014-11-19 07:41:25.410 323 11405.79 327.03 54464.59 88888.00 2014-11-19 07:41:25.910 323 11405.79 327.00 54464.61 88888.00 2014-11-19 07:41:26.410 323 11405.72 327.02 54464.58 88888.00 2014-11-19 07:41:26.910 323 11405.64 327.06 54464.58 88888.00 2014-11-19 07:41:27.410 323 11405.61 327.10 54464.56 88888.00 2014-11-19 07:41:27.910 323 11405.57 327.11 54464.53 88888.00 2014-11-19 07:41:28.410 323 11405.46 327.10 54464.56 88888.00 2014-11-19 07:41:28.910 323 11405.52 327.14 54464.61 88888.00 2014-11-19 07:41:29.410 323 11405.50 327.18 54464.68 88888.00 2014-11-19 07:41:29.910 323 11405.52 327.18 54464.71 88888.00 2014-11-19 07:41:30.410 323 11405.52 327.11 54464.71 88888.00 2014-11-19 07:41:30.910 323 11405.46 327.17 54464.73 88888.00 2014-11-19 07:41:31.410 323 11405.36 327.18 54464.77 88888.00 2014-11-19 07:41:31.910 323 11405.32 327.16 54464.83 88888.00 2014-11-19 07:41:32.410 323 11405.31 327.17 54464.78 88888.00 2014-11-19 07:41:32.910 323 11405.30 327.18 54464.70 88888.00 2014-11-19 07:41:33.410 323 11405.22 327.17 54464.87 88888.00 2014-11-19 07:41:33.910 323 11405.19 327.16 54464.99 88888.00 2014-11-19 07:41:34.410 323 11405.14 327.17 54464.92 88888.00 2014-11-19 07:41:34.910 323 11405.10 327.21 54464.96 88888.00 2014-11-19 07:41:35.410 323 11405.14 327.22 54465.04 88888.00 2014-11-19 07:41:35.910 323 11405.11 327.22 54464.86 88888.00 2014-11-19 07:41:36.410 323 11405.04 327.20 54464.80 88888.00 2014-11-19 07:41:36.910 323 11404.91 327.21 54464.93 88888.00 2014-11-19 07:41:37.410 323 11404.95 327.23 54465.13 88888.00 2014-11-19 07:41:37.910 323 11404.90 327.23 54465.13 88888.00 2014-11-19 07:41:38.410 323 11404.83 327.27 54465.18 88888.00 2014-11-19 07:41:38.910 323 11404.86 327.29 54465.19 88888.00 2014-11-19 07:41:39.410 323 11404.85 327.31 54465.32 88888.00 2014-11-19 07:41:39.910 323 11404.74 327.31 54465.39 88888.00 2014-11-19 07:41:40.410 323 11404.73 327.29 54465.41 88888.00 2014-11-19 07:41:40.910 323 11404.69 327.33 54465.44 88888.00 2014-11-19 07:41:41.410 323 11404.68 327.30 54465.46 88888.00 2014-11-19 07:41:41.910 323 11404.68 327.31 54465.46 88888.00 2014-11-19 07:41:42.410 323 11404.75 327.28 54465.45 88888.00 2014-11-19 07:41:42.910 323 11404.63 327.21 54465.44 88888.00 2014-11-19 07:41:43.410 323 11404.59 327.27 54465.58 88888.00 2014-11-19 07:41:43.910 323 11404.59 327.27 54465.57 88888.00 2014-11-19 07:41:44.410 323 11404.57 327.26 54465.52 88888.00 2014-11-19 07:41:44.910 323 11404.49 327.23 54465.62 88888.00 2014-11-19 07:41:45.410 323 11404.52 327.28 54465.67 88888.00 2014-11-19 07:41:45.910 323 11404.57 327.27 54465.70 88888.00 2014-11-19 07:41:46.410 323 11404.57 327.23 54465.78 88888.00 2014-11-19 07:41:46.910 323 11404.58 327.21 54465.89 88888.00 2014-11-19 07:41:47.410 323 11404.54 327.26 54465.83 88888.00 2014-11-19 07:41:47.910 323 11404.54 327.31 54465.76 88888.00 2014-11-19 07:41:48.410 323 11404.48 327.35 54465.75 88888.00 2014-11-19 07:41:48.910 323 11404.43 327.34 54465.81 88888.00 2014-11-19 07:41:49.410 323 11404.42 327.33 54465.93 88888.00 2014-11-19 07:41:49.910 323 11404.41 327.29 54466.02 88888.00 2014-11-19 07:41:50.410 323 11404.46 327.27 54466.08 88888.00 2014-11-19 07:41:50.910 323 11404.41 327.30 54466.19 88888.00 2014-11-19 07:41:51.410 323 11404.41 327.35 54466.24 88888.00 2014-11-19 07:41:51.910 323 11404.44 327.31 54466.29 88888.00 2014-11-19 07:41:52.410 323 11404.44 327.33 54466.33 88888.00 2014-11-19 07:41:52.910 323 11404.43 327.33 54466.44 88888.00 2014-11-19 07:41:53.410 323 11404.40 327.35 54466.45 88888.00 2014-11-19 07:41:53.910 323 11404.43 327.36 54466.50 88888.00 2014-11-19 07:41:54.410 323 11404.49 327.36 54466.49 88888.00 2014-11-19 07:41:54.910 323 11404.51 327.39 54466.52 88888.00 2014-11-19 07:41:55.410 323 11404.42 327.40 54466.53 88888.00 2014-11-19 07:41:55.910 323 11404.38 327.38 54466.54 88888.00 2014-11-19 07:41:56.410 323 11404.49 327.39 54466.54 88888.00 2014-11-19 07:41:56.910 323 11404.49 327.42 54466.58 88888.00 2014-11-19 07:41:57.410 323 11404.54 327.42 54466.59 88888.00 2014-11-19 07:41:57.910 323 11404.51 327.40 54466.62 88888.00 2014-11-19 07:41:58.410 323 11404.48 327.46 54466.63 88888.00 2014-11-19 07:41:58.910 323 11404.44 327.43 54466.54 88888.00 2014-11-19 07:41:59.410 323 11404.48 327.40 54466.53 88888.00 2014-11-19 07:41:59.910 323 11404.51 327.48 54466.59 88888.00 2014-11-19 07:42:00.410 323 11404.54 327.53 54466.59 88888.00 2014-11-19 07:42:00.910 323 11404.53 327.55 54466.49 88888.00 2014-11-19 07:42:01.410 323 11404.53 327.55 54466.51 88888.00 2014-11-19 07:42:01.910 323 11404.52 327.50 54466.54 88888.00 2014-11-19 07:42:02.410 323 11404.54 327.46 54466.58 88888.00 2014-11-19 07:42:02.910 323 11404.54 327.51 54466.55 88888.00 2014-11-19 07:42:03.410 323 11404.54 327.53 54466.63 88888.00 2014-11-19 07:42:03.910 323 11404.58 327.54 54466.59 88888.00 2014-11-19 07:42:04.410 323 11404.58 327.54 54466.54 88888.00 2014-11-19 07:42:04.910 323 11404.63 327.56 54466.55 88888.00 2014-11-19 07:42:05.410 323 11404.62 327.56 54466.57 88888.00 2014-11-19 07:42:05.910 323 11404.64 327.57 54466.51 88888.00 2014-11-19 07:42:06.410 323 11404.63 327.59 54466.43 88888.00 2014-11-19 07:42:06.910 323 11404.61 327.59 54466.49 88888.00 2014-11-19 07:42:07.410 323 11404.62 327.62 54466.49 88888.00 2014-11-19 07:42:07.910 323 11404.65 327.62 54466.52 88888.00 2014-11-19 07:42:08.410 323 11404.61 327.57 54466.57 88888.00 2014-11-19 07:42:08.910 323 11404.63 327.65 54466.54 88888.00 2014-11-19 07:42:09.410 323 11404.70 327.67 54466.58 88888.00 2014-11-19 07:42:09.910 323 11404.69 327.69 54466.54 88888.00 2014-11-19 07:42:10.410 323 11404.73 327.73 54466.49 88888.00 2014-11-19 07:42:10.910 323 11404.78 327.69 54466.47 88888.00 2014-11-19 07:42:11.410 323 11404.74 327.70 54466.51 88888.00 2014-11-19 07:42:11.910 323 11404.78 327.75 54466.50 88888.00 2014-11-19 07:42:12.410 323 11404.88 327.80 54466.52 88888.00 2014-11-19 07:42:12.910 323 11404.82 327.78 54466.59 88888.00 2014-11-19 07:42:13.410 323 11404.72 327.79 54466.59 88888.00 2014-11-19 07:42:13.910 323 11404.78 327.79 54466.58 88888.00 2014-11-19 07:42:14.410 323 11404.79 327.81 54466.58 88888.00 2014-11-19 07:42:14.910 323 11404.75 327.82 54466.57 88888.00 2014-11-19 07:42:15.410 323 11404.82 327.81 54466.57 88888.00 2014-11-19 07:42:15.910 323 11404.88 327.78 54466.57 88888.00 2014-11-19 07:42:16.410 323 11404.83 327.76 54466.58 88888.00 2014-11-19 07:42:16.910 323 11404.79 327.80 54466.60 88888.00 2014-11-19 07:42:17.411 323 11404.78 327.84 54466.60 88888.00 2014-11-19 07:42:17.911 323 11404.86 327.90 54466.62 88888.00 2014-11-19 07:42:18.411 323 11404.91 327.94 54466.57 88888.00 2014-11-19 07:42:18.911 323 11404.95 327.88 54466.59 88888.00 2014-11-19 07:42:19.411 323 11404.90 327.92 54466.68 88888.00 2014-11-19 07:42:19.911 323 11404.94 327.93 54466.66 88888.00 2014-11-19 07:42:20.411 323 11404.80 327.96 54466.68 88888.00 2014-11-19 07:42:20.911 323 11404.83 327.97 54466.69 88888.00 2014-11-19 07:42:21.411 323 11404.88 327.98 54466.67 88888.00 2014-11-19 07:42:21.911 323 11404.88 327.99 54466.64 88888.00 2014-11-19 07:42:22.411 323 11404.84 328.04 54466.64 88888.00 2014-11-19 07:42:22.911 323 11404.79 328.03 54466.69 88888.00 2014-11-19 07:42:23.411 323 11404.80 328.03 54466.71 88888.00 2014-11-19 07:42:23.911 323 11404.79 328.02 54466.73 88888.00 2014-11-19 07:42:24.411 323 11404.75 328.04 54466.75 88888.00 2014-11-19 07:42:24.911 323 11404.72 328.05 54466.76 88888.00 2014-11-19 07:42:25.411 323 11404.74 328.06 54466.81 88888.00 2014-11-19 07:42:25.911 323 11404.75 328.10 54466.88 88888.00 2014-11-19 07:42:26.411 323 11404.77 328.07 54466.92 88888.00 2014-11-19 07:42:26.911 323 11404.77 328.14 54466.93 88888.00 2014-11-19 07:42:27.411 323 11404.77 328.16 54466.96 88888.00 2014-11-19 07:42:27.911 323 11404.70 328.20 54466.87 88888.00 2014-11-19 07:42:28.411 323 11404.73 328.20 54466.77 88888.00 2014-11-19 07:42:28.911 323 11404.77 328.23 54466.82 88888.00 2014-11-19 07:42:29.411 323 11404.77 328.27 54466.82 88888.00 2014-11-19 07:42:29.911 323 11404.73 328.30 54466.86 88888.00 2014-11-19 07:42:30.411 323 11404.69 328.35 54466.85 88888.00 2014-11-19 07:42:30.911 323 11404.69 328.31 54466.82 88888.00 2014-11-19 07:42:31.411 323 11404.75 328.29 54466.85 88888.00 2014-11-19 07:42:31.911 323 11404.67 328.36 54466.86 88888.00 2014-11-19 07:42:32.411 323 11404.62 328.38 54466.86 88888.00 2014-11-19 07:42:32.911 323 11404.62 328.43 54466.84 88888.00 2014-11-19 07:42:33.411 323 11404.62 328.49 54466.88 88888.00 2014-11-19 07:42:33.911 323 11404.69 328.45 54466.93 88888.00 2014-11-19 07:42:34.411 323 11404.65 328.44 54466.95 88888.00 2014-11-19 07:42:34.911 323 11404.63 328.48 54466.94 88888.00 2014-11-19 07:42:35.411 323 11404.57 328.55 54466.98 88888.00 2014-11-19 07:42:35.911 323 11404.61 328.53 54467.03 88888.00 2014-11-19 07:42:36.411 323 11404.64 328.58 54467.03 88888.00 2014-11-19 07:42:36.911 323 11404.67 328.60 54466.94 88888.00 2014-11-19 07:42:37.411 323 11404.63 328.64 54466.94 88888.00 2014-11-19 07:42:37.911 323 11404.62 328.66 54466.99 88888.00 2014-11-19 07:42:38.411 323 11404.62 328.62 54467.04 88888.00 2014-11-19 07:42:38.911 323 11404.59 328.65 54467.01 88888.00 2014-11-19 07:42:39.411 323 11404.57 328.73 54467.10 88888.00 2014-11-19 07:42:39.911 323 11404.62 328.73 54467.14 88888.00 2014-11-19 07:42:40.411 323 11404.64 328.77 54467.11 88888.00 2014-11-19 07:42:40.911 323 11404.64 328.82 54467.12 88888.00 2014-11-19 07:42:41.411 323 11404.59 328.82 54467.13 88888.00 2014-11-19 07:42:41.911 323 11404.61 328.86 54467.08 88888.00 2014-11-19 07:42:42.411 323 11404.63 328.88 54467.04 88888.00 2014-11-19 07:42:42.911 323 11404.65 328.89 54466.97 88888.00 2014-11-19 07:42:43.411 323 11404.62 328.90 54466.99 88888.00 2014-11-19 07:42:43.911 323 11404.62 328.91 54467.05 88888.00 2014-11-19 07:42:44.411 323 11404.63 328.97 54467.05 88888.00 2014-11-19 07:42:44.911 323 11404.65 328.98 54467.12 88888.00 2014-11-19 07:42:45.411 323 11404.72 328.98 54467.08 88888.00 2014-11-19 07:42:45.911 323 11404.78 329.02 54467.10 88888.00 2014-11-19 07:42:46.411 323 11404.72 329.02 54467.12 88888.00 2014-11-19 07:42:46.911 323 11404.73 329.06 54467.07 88888.00 2014-11-19 07:42:47.411 323 11404.70 329.14 54467.13 88888.00 2014-11-19 07:42:47.911 323 11404.78 329.14 54467.04 88888.00 2014-11-19 07:42:48.411 323 11404.82 329.16 54467.08 88888.00 2014-11-19 07:42:48.911 323 11404.77 329.22 54467.23 88888.00 2014-11-19 07:42:49.411 323 11404.77 329.15 54467.23 88888.00 2014-11-19 07:42:49.911 323 11404.83 329.20 54467.20 88888.00 2014-11-19 07:42:50.411 323 11404.89 329.29 54467.21 88888.00 2014-11-19 07:42:50.911 323 11404.94 329.31 54467.23 88888.00 2014-11-19 07:42:51.411 323 11404.90 329.32 54467.28 88888.00 2014-11-19 07:42:51.911 323 11404.95 329.33 54467.29 88888.00 2014-11-19 07:42:52.411 323 11404.93 329.39 54467.30 88888.00 2014-11-19 07:42:52.911 323 11404.99 329.42 54467.28 88888.00 2014-11-19 07:42:53.411 323 11405.04 329.41 54467.27 88888.00 2014-11-19 07:42:53.911 323 11404.93 329.47 54467.25 88888.00 2014-11-19 07:42:54.411 323 11405.01 329.53 54467.34 88888.00 2014-11-19 07:42:54.911 323 11405.05 329.50 54467.41 88888.00 2014-11-19 07:42:55.411 323 11405.10 329.50 54467.41 88888.00 2014-11-19 07:42:55.911 323 11405.20 329.58 54467.30 88888.00 2014-11-19 07:42:56.411 323 11405.08 329.64 54467.28 88888.00 2014-11-19 07:42:56.911 323 11405.09 329.65 54467.29 88888.00 2014-11-19 07:42:57.411 323 11405.04 329.64 54467.31 88888.00 2014-11-19 07:42:57.911 323 11405.06 329.67 54467.31 88888.00 2014-11-19 07:42:58.411 323 11405.01 329.70 54467.36 88888.00 2014-11-19 07:42:58.911 323 11405.03 329.68 54467.36 88888.00 2014-11-19 07:42:59.411 323 11405.01 329.75 54467.39 88888.00 2014-11-19 07:42:59.911 323 11405.01 329.80 54467.41 88888.00 2014-11-19 07:43:00.411 323 11405.03 329.80 54467.38 88888.00 2014-11-19 07:43:00.911 323 11405.06 329.81 54467.41 88888.00 2014-11-19 07:43:01.411 323 11405.04 329.81 54467.46 88888.00 2014-11-19 07:43:01.911 323 11405.03 329.82 54467.45 88888.00 2014-11-19 07:43:02.411 323 11404.98 329.88 54467.47 88888.00 2014-11-19 07:43:02.911 323 11404.99 329.90 54467.43 88888.00 2014-11-19 07:43:03.411 323 11404.98 329.96 54467.45 88888.00 2014-11-19 07:43:03.911 323 11404.91 329.95 54467.45 88888.00 2014-11-19 07:43:04.411 323 11404.86 330.00 54467.45 88888.00 2014-11-19 07:43:04.911 323 11404.88 330.05 54467.48 88888.00 2014-11-19 07:43:05.411 323 11404.94 330.05 54467.54 88888.00 2014-11-19 07:43:05.911 323 11404.90 330.02 54467.55 88888.00 2014-11-19 07:43:06.411 323 11404.90 330.06 54467.58 88888.00 2014-11-19 07:43:06.911 323 11404.91 330.06 54467.66 88888.00 2014-11-19 07:43:07.411 323 11404.98 330.09 54467.73 88888.00 2014-11-19 07:43:07.911 323 11405.01 330.14 54467.71 88888.00 2014-11-19 07:43:08.411 323 11404.94 330.15 54467.67 88888.00 2014-11-19 07:43:08.911 323 11404.94 330.17 54467.71 88888.00 2014-11-19 07:43:09.411 323 11404.98 330.17 54467.77 88888.00 2014-11-19 07:43:09.911 323 11404.91 330.22 54467.76 88888.00 2014-11-19 07:43:10.411 323 11404.85 330.26 54467.72 88888.00 2014-11-19 07:43:10.911 323 11404.78 330.25 54467.73 88888.00 2014-11-19 07:43:11.411 323 11404.75 330.29 54467.74 88888.00 2014-11-19 07:43:11.911 323 11404.82 330.32 54467.75 88888.00 2014-11-19 07:43:12.411 323 11404.93 330.31 54467.71 88888.00 2014-11-19 07:43:12.911 323 11405.00 330.37 54467.71 88888.00 2014-11-19 07:43:13.411 323 11405.00 330.38 54467.78 88888.00 2014-11-19 07:43:13.911 323 11404.90 330.38 54467.75 88888.00 2014-11-19 07:43:14.411 323 11404.88 330.38 54467.72 88888.00 2014-11-19 07:43:14.911 323 11404.91 330.41 54467.77 88888.00 2014-11-19 07:43:15.411 323 11404.98 330.46 54467.77 88888.00 2014-11-19 07:43:15.911 323 11404.94 330.46 54467.80 88888.00 2014-11-19 07:43:16.411 323 11404.91 330.50 54467.67 88888.00 2014-11-19 07:43:16.911 323 11404.93 330.50 54467.72 88888.00 2014-11-19 07:43:17.411 323 11404.89 330.52 54467.76 88888.00 2014-11-19 07:43:17.911 323 11404.94 330.51 54467.77 88888.00 2014-11-19 07:43:18.411 323 11405.00 330.56 54467.92 88888.00 2014-11-19 07:43:18.911 323 11404.91 330.58 54467.90 88888.00 2014-11-19 07:43:19.411 323 11404.89 330.56 54467.81 88888.00 2014-11-19 07:43:19.911 323 11404.86 330.61 54467.78 88888.00 2014-11-19 07:43:20.411 323 11404.88 330.61 54467.81 88888.00 2014-11-19 07:43:20.911 323 11404.85 330.63 54467.89 88888.00 2014-11-19 07:43:21.411 323 11404.79 330.64 54467.93 88888.00 2014-11-19 07:43:21.911 323 11404.83 330.72 54468.03 88888.00 2014-11-19 07:43:22.411 323 11404.79 330.75 54468.03 88888.00 2014-11-19 07:43:22.911 323 11404.74 330.75 54468.04 88888.00 2014-11-19 07:43:23.411 323 11404.74 330.76 54468.00 88888.00 2014-11-19 07:43:23.911 323 11404.74 330.76 54468.03 88888.00 2014-11-19 07:43:24.411 323 11404.74 330.77 54467.99 88888.00 2014-11-19 07:43:24.911 323 11404.74 330.76 54468.12 88888.00 2014-11-19 07:43:25.411 323 11404.75 330.81 54468.15 88888.00 2014-11-19 07:43:25.911 323 11404.72 330.85 54468.13 88888.00 2014-11-19 07:43:26.411 323 11404.73 330.86 54468.10 88888.00 2014-11-19 07:43:26.911 323 11404.73 330.84 54468.12 88888.00 2014-11-19 07:43:27.411 323 11404.72 330.89 54468.15 88888.00 2014-11-19 07:43:27.911 323 11404.77 330.93 54468.21 88888.00 2014-11-19 07:43:28.411 323 11404.80 330.90 54468.25 88888.00 2014-11-19 07:43:28.911 323 11404.73 330.89 54468.19 88888.00 2014-11-19 07:43:29.411 323 11404.69 330.90 54468.19 88888.00 2014-11-19 07:43:29.911 323 11404.72 330.94 54468.22 88888.00 2014-11-19 07:43:30.411 323 11404.67 330.99 54468.24 88888.00 2014-11-19 07:43:30.911 323 11404.63 331.00 54468.30 88888.00 2014-11-19 07:43:31.411 323 11404.61 331.05 54468.39 88888.00 2014-11-19 07:43:31.911 323 11404.63 331.06 54468.42 88888.00 2014-11-19 07:43:32.411 323 11404.70 331.01 54468.48 88888.00 2014-11-19 07:43:32.911 323 11404.72 331.01 54468.43 88888.00 2014-11-19 07:43:33.411 323 11404.70 331.03 54468.42 88888.00 2014-11-19 07:43:33.911 323 11404.65 331.02 54468.50 88888.00 2014-11-19 07:43:34.411 323 11404.62 331.02 54468.48 88888.00 2014-11-19 07:43:34.911 323 11404.63 331.08 54468.50 88888.00 2014-11-19 07:43:35.411 323 11404.68 331.08 54468.47 88888.00 2014-11-19 07:43:35.911 323 11404.68 331.07 54468.46 88888.00 2014-11-19 07:43:36.411 323 11404.67 331.11 54468.17 88888.00 2014-11-19 07:43:36.911 323 11404.68 331.08 54468.09 88888.00 2014-11-19 07:43:37.411 323 11404.70 331.11 54468.19 88888.00 2014-11-19 07:43:37.911 323 11404.67 331.15 54468.30 88888.00 2014-11-19 07:43:38.411 323 11404.63 331.16 54468.48 88888.00 2014-11-19 07:43:38.911 323 11404.63 331.15 54468.48 88888.00 2014-11-19 07:43:39.411 323 11404.64 331.20 54468.44 88888.00 2014-11-19 07:43:39.911 323 11404.67 331.23 54468.39 88888.00 2014-11-19 07:43:40.411 323 11404.61 331.24 54468.39 88888.00 2014-11-19 07:43:40.911 323 11404.62 331.20 54468.42 88888.00 2014-11-19 07:43:41.411 323 11404.61 331.19 54468.39 88888.00 2014-11-19 07:43:41.911 323 11404.62 331.24 54468.46 88888.00 2014-11-19 07:43:42.411 323 11404.62 331.23 54468.48 88888.00 2014-11-19 07:43:42.911 323 11404.64 331.25 54468.46 88888.00 2014-11-19 07:43:43.411 323 11404.58 331.26 54468.50 88888.00 2014-11-19 07:43:43.911 323 11404.56 331.34 54468.56 88888.00 2014-11-19 07:43:44.411 323 11404.51 331.34 54468.54 88888.00 2014-11-19 07:43:44.911 323 11404.48 331.31 54468.50 88888.00 2014-11-19 07:43:45.411 323 11404.53 331.31 54468.53 88888.00 2014-11-19 07:43:45.911 323 11404.54 331.30 54468.60 88888.00 2014-11-19 07:43:46.411 323 11404.56 331.35 54468.63 88888.00 2014-11-19 07:43:46.911 323 11404.49 331.42 54468.64 88888.00 2014-11-19 07:43:47.411 323 11404.54 331.41 54468.57 88888.00 2014-11-19 07:43:47.911 323 11404.52 331.44 54468.66 88888.00 2014-11-19 07:43:48.411 323 11404.48 331.45 54468.66 88888.00 2014-11-19 07:43:48.911 323 11404.46 331.42 54468.64 88888.00 2014-11-19 07:43:49.411 323 11404.44 331.36 54468.65 88888.00 2014-11-19 07:43:49.911 323 11404.56 331.39 54468.79 88888.00 2014-11-19 07:43:50.411 323 11404.52 331.43 54468.88 88888.00 2014-11-19 07:43:50.911 323 11404.43 331.43 54468.87 88888.00 2014-11-19 07:43:51.411 323 11404.41 331.49 54468.91 88888.00 2014-11-19 07:43:51.911 323 11404.38 331.48 54468.94 88888.00 2014-11-19 07:43:52.411 323 11404.36 331.50 54468.96 88888.00 2014-11-19 07:43:52.911 323 11404.33 331.52 54468.94 88888.00 2014-11-19 07:43:53.411 323 11404.35 331.56 54468.88 88888.00 2014-11-19 07:43:53.911 323 11404.31 331.54 54468.94 88888.00 2014-11-19 07:43:54.411 323 11404.30 331.56 54469.03 88888.00 2014-11-19 07:43:54.911 323 11404.31 331.54 54469.03 88888.00 2014-11-19 07:43:55.411 323 11404.31 331.58 54469.01 88888.00 2014-11-19 07:43:55.911 323 11404.23 331.56 54469.05 88888.00 2014-11-19 07:43:56.411 323 11404.17 331.54 54469.12 88888.00 2014-11-19 07:43:56.911 323 11404.16 331.61 54469.07 88888.00 2014-11-19 07:43:57.411 323 11404.20 331.61 54469.09 88888.00 2014-11-19 07:43:57.911 323 11404.21 331.60 54469.12 88888.00 2014-11-19 07:43:58.411 323 11404.15 331.60 54469.21 88888.00 2014-11-19 07:43:58.911 323 11404.09 331.65 54469.15 88888.00 2014-11-19 07:43:59.411 323 11404.04 331.64 54469.12 88888.00 2014-11-19 07:43:59.911 323 11404.09 331.62 54469.16 88888.00 2014-11-19 07:44:00.411 323 11404.11 331.65 54469.23 88888.00 2014-11-19 07:44:00.911 323 11404.04 331.64 54469.30 88888.00 2014-11-19 07:44:01.411 323 11404.01 331.65 54469.41 88888.00 2014-11-19 07:44:01.911 323 11403.96 331.65 54469.40 88888.00 2014-11-19 07:44:02.411 323 11404.00 331.68 54469.38 88888.00 2014-11-19 07:44:02.911 323 11403.99 331.67 54469.42 88888.00 2014-11-19 07:44:03.411 323 11403.89 331.66 54469.44 88888.00 2014-11-19 07:44:03.911 323 11403.79 331.64 54469.43 88888.00 2014-11-19 07:44:04.411 323 11403.89 331.64 54469.42 88888.00 2014-11-19 07:44:04.911 323 11403.85 331.65 54469.43 88888.00 2014-11-19 07:44:05.411 323 11403.73 331.65 54469.47 88888.00 2014-11-19 07:44:05.911 323 11403.74 331.64 54469.48 88888.00 2014-11-19 07:44:06.411 323 11403.74 331.64 54469.48 88888.00 2014-11-19 07:44:06.911 323 11403.76 331.66 54469.53 88888.00 2014-11-19 07:44:07.411 323 11403.73 331.59 54469.51 88888.00 2014-11-19 07:44:07.911 323 11403.76 331.59 54469.44 88888.00 2014-11-19 07:44:08.411 323 11403.73 331.64 54469.47 88888.00 2014-11-19 07:44:08.911 323 11403.68 331.64 54469.52 88888.00 2014-11-19 07:44:09.411 323 11403.63 331.64 54469.56 88888.00 2014-11-19 07:44:09.911 323 11403.67 331.64 54469.53 88888.00 2014-11-19 07:44:10.411 323 11403.67 331.64 54469.60 88888.00 2014-11-19 07:44:10.911 323 11403.57 331.65 54469.60 88888.00 2014-11-19 07:44:11.411 323 11403.55 331.67 54469.59 88888.00 2014-11-19 07:44:11.911 323 11403.53 331.69 54469.62 88888.00 2014-11-19 07:44:12.411 323 11403.50 331.68 54469.61 88888.00 2014-11-19 07:44:12.911 323 11403.46 331.70 54469.64 88888.00 2014-11-19 07:44:13.411 323 11403.43 331.68 54469.66 88888.00 2014-11-19 07:44:13.911 323 11403.44 331.65 54469.65 88888.00 2014-11-19 07:44:14.411 323 11403.38 331.61 54469.62 88888.00 2014-11-19 07:44:14.911 323 11403.38 331.62 54469.62 88888.00 2014-11-19 07:44:15.411 323 11403.33 331.62 54469.61 88888.00 2014-11-19 07:44:15.911 323 11403.38 331.64 54469.54 88888.00 2014-11-19 07:44:16.411 323 11403.34 331.65 54469.61 88888.00 2014-11-19 07:44:16.911 323 11403.29 331.64 54469.65 88888.00 2014-11-19 07:44:17.411 323 11403.28 331.67 54469.64 88888.00 2014-11-19 07:44:17.911 323 11403.21 331.68 54469.78 88888.00 2014-11-19 07:44:18.411 323 11403.20 331.65 54469.78 88888.00 2014-11-19 07:44:18.911 323 11403.23 331.60 54469.79 88888.00 2014-11-19 07:44:19.411 323 11403.18 331.60 54469.75 88888.00 2014-11-19 07:44:19.911 323 11403.13 331.64 54469.77 88888.00 2014-11-19 07:44:20.411 323 11403.12 331.62 54469.80 88888.00 2014-11-19 07:44:20.911 323 11403.10 331.62 54469.83 88888.00 2014-11-19 07:44:21.411 323 11403.05 331.61 54469.87 88888.00 2014-11-19 07:44:21.911 323 11403.05 331.59 54469.94 88888.00 2014-11-19 07:44:22.411 323 11403.03 331.57 54469.99 88888.00 2014-11-19 07:44:22.911 323 11402.91 331.57 54469.95 88888.00 2014-11-19 07:44:23.411 323 11402.90 331.57 54469.91 88888.00 2014-11-19 07:44:23.911 323 11402.87 331.57 54469.93 88888.00 2014-11-19 07:44:24.411 323 11402.90 331.58 54470.02 88888.00 2014-11-19 07:44:24.911 323 11402.85 331.59 54470.04 88888.00 2014-11-19 07:44:25.411 323 11402.78 331.60 54469.97 88888.00 2014-11-19 07:44:25.911 323 11402.70 331.58 54469.94 88888.00 2014-11-19 07:44:26.411 323 11402.64 331.59 54469.97 88888.00 2014-11-19 07:44:26.911 323 11402.64 331.58 54470.03 88888.00 2014-11-19 07:44:27.411 323 11402.59 331.53 54470.05 88888.00 2014-11-19 07:44:27.911 323 11402.43 331.54 54470.11 88888.00 2014-11-19 07:44:28.411 323 11402.47 331.53 54470.18 88888.00 2014-11-19 07:44:28.911 323 11402.47 331.57 54470.24 88888.00 2014-11-19 07:44:29.411 323 11402.42 331.61 54470.27 88888.00 2014-11-19 07:44:29.911 323 11402.34 331.62 54470.33 88888.00 2014-11-19 07:44:30.411 323 11402.28 331.61 54470.28 88888.00 2014-11-19 07:44:30.911 323 11402.32 331.59 54470.24 88888.00 2014-11-19 07:44:31.411 323 11402.32 331.59 54470.31 88888.00 2014-11-19 07:44:31.911 323 11402.26 331.59 54470.32 88888.00 2014-11-19 07:44:32.411 323 11402.14 331.57 54470.37 88888.00 2014-11-19 07:44:32.911 323 11402.11 331.53 54470.46 88888.00 2014-11-19 07:44:33.411 323 11402.08 331.54 54470.57 88888.00 2014-11-19 07:44:33.911 323 11402.05 331.54 54470.63 88888.00 2014-11-19 07:44:34.411 323 11402.05 331.52 54470.64 88888.00 2014-11-19 07:44:34.911 323 11402.03 331.52 54470.68 88888.00 2014-11-19 07:44:35.411 323 11401.91 331.49 54470.65 88888.00 2014-11-19 07:44:35.911 323 11401.90 331.51 54470.62 88888.00 2014-11-19 07:44:36.411 323 11401.86 331.52 54470.62 88888.00 2014-11-19 07:44:36.911 323 11401.81 331.49 54470.65 88888.00 2014-11-19 07:44:37.411 323 11401.75 331.48 54470.64 88888.00 2014-11-19 07:44:37.911 323 11401.71 331.51 54470.61 88888.00 2014-11-19 07:44:38.411 323 11401.71 331.47 54470.64 88888.00 2014-11-19 07:44:38.911 323 11401.71 331.41 54470.74 88888.00 2014-11-19 07:44:39.411 323 11401.66 331.44 54470.73 88888.00 2014-11-19 07:44:39.911 323 11401.59 331.41 54470.73 88888.00 2014-11-19 07:44:40.411 323 11401.69 331.37 54470.76 88888.00 2014-11-19 07:44:40.911 323 11401.66 331.36 54470.74 88888.00 2014-11-19 07:44:41.411 323 11401.64 331.39 54470.81 88888.00 2014-11-19 07:44:41.911 323 11401.53 331.37 54470.79 88888.00 2014-11-19 07:44:42.411 323 11401.54 331.39 54470.85 88888.00 2014-11-19 07:44:42.911 323 11401.51 331.39 54470.90 88888.00 2014-11-19 07:44:43.411 323 11401.53 331.37 54470.89 88888.00 2014-11-19 07:44:43.911 323 11401.53 331.35 54470.85 88888.00 2014-11-19 07:44:44.411 323 11401.43 331.40 54470.83 88888.00 2014-11-19 07:44:44.911 323 11401.40 331.36 54470.80 88888.00 2014-11-19 07:44:45.411 323 11401.50 331.34 54470.83 88888.00 2014-11-19 07:44:45.911 323 11401.49 331.34 54470.91 88888.00 2014-11-19 07:44:46.411 323 11401.48 331.32 54470.94 88888.00 2014-11-19 07:44:46.911 323 11401.50 331.35 54471.01 88888.00 2014-11-19 07:44:47.411 323 11401.48 331.35 54470.99 88888.00 2014-11-19 07:44:47.911 323 11401.45 331.32 54471.01 88888.00 2014-11-19 07:44:48.411 323 11401.39 331.31 54471.06 88888.00 2014-11-19 07:44:48.911 323 11401.37 331.33 54471.01 88888.00 2014-11-19 07:44:49.411 323 11401.34 331.32 54471.01 88888.00 2014-11-19 07:44:49.911 323 11401.34 331.32 54471.08 88888.00 2014-11-19 07:44:50.411 323 11401.35 331.27 54471.08 88888.00 2014-11-19 07:44:50.911 323 11401.33 331.27 54471.03 88888.00 2014-11-19 07:44:51.411 323 11401.27 331.28 54470.98 88888.00 2014-11-19 07:44:51.911 323 11401.22 331.25 54470.91 88888.00 2014-11-19 07:44:52.411 323 11401.22 331.25 54470.90 88888.00 2014-11-19 07:44:52.911 323 11401.22 331.25 54470.88 88888.00 2014-11-19 07:44:53.411 323 11401.25 331.25 54470.90 88888.00 2014-11-19 07:44:53.911 323 11401.22 331.27 54470.89 88888.00 2014-11-19 07:44:54.411 323 11401.13 331.31 54470.94 88888.00 2014-11-19 07:44:54.911 323 11401.06 331.27 54470.93 88888.00 2014-11-19 07:44:55.411 323 11401.04 331.27 54470.93 88888.00 2014-11-19 07:44:55.911 323 11401.11 331.27 54470.94 88888.00 2014-11-19 07:44:56.411 323 11401.13 331.25 54470.97 88888.00 2014-11-19 07:44:56.911 323 11401.04 331.25 54470.92 88888.00 2014-11-19 07:44:57.411 323 11400.99 331.31 54470.92 88888.00 2014-11-19 07:44:57.911 323 11400.92 331.33 54470.88 88888.00 2014-11-19 07:44:58.411 323 11400.93 331.33 54470.88 88888.00 2014-11-19 07:44:58.911 323 11400.90 331.28 54470.88 88888.00 2014-11-19 07:44:59.411 323 11400.83 331.27 54470.85 88888.00 2014-11-19 07:44:59.911 323 11400.77 331.32 54470.84 88888.00 2014-11-19 07:45:00.411 323 11400.72 331.30 54470.83 88888.00 2014-11-19 07:45:00.911 323 11400.67 331.30 54470.84 88888.00 2014-11-19 07:45:01.411 323 11400.73 331.35 54470.79 88888.00 2014-11-19 07:45:01.911 323 11400.73 331.37 54470.83 88888.00 2014-11-19 07:45:02.411 323 11400.70 331.37 54470.84 88888.00 2014-11-19 07:45:02.911 323 11400.72 331.27 54470.82 88888.00 2014-11-19 07:45:03.411 323 11400.69 331.30 54470.81 88888.00 2014-11-19 07:45:03.911 323 11400.59 331.26 54470.80 88888.00 2014-11-19 07:45:04.411 323 11400.59 331.26 54470.78 88888.00 2014-11-19 07:45:04.911 323 11400.54 331.27 54470.79 88888.00 2014-11-19 07:45:05.411 323 11400.46 331.26 54470.82 88888.00 2014-11-19 07:45:05.911 323 11400.43 331.24 54470.85 88888.00 2014-11-19 07:45:06.411 323 11400.44 331.19 54470.80 88888.00 2014-11-19 07:45:06.911 323 11400.46 331.18 54470.80 88888.00 2014-11-19 07:45:07.412 323 11400.44 331.23 54470.81 88888.00 2014-11-19 07:45:07.912 323 11400.39 331.20 54470.79 88888.00 2014-11-19 07:45:08.412 323 11400.31 331.17 54470.74 88888.00 2014-11-19 07:45:08.912 323 11400.26 331.19 54470.66 88888.00 2014-11-19 07:45:09.412 323 11400.24 331.18 54470.72 88888.00 2014-11-19 07:45:09.912 323 11400.22 331.16 54470.72 88888.00 2014-11-19 07:45:10.412 323 11400.19 331.13 54470.76 88888.00 2014-11-19 07:45:10.912 323 11400.19 331.13 54470.79 88888.00 2014-11-19 07:45:11.412 323 11400.12 331.16 54470.79 88888.00 2014-11-19 07:45:11.912 323 11400.09 331.20 54470.72 88888.00 2014-11-19 07:45:12.412 323 11400.03 331.14 54470.72 88888.00 2014-11-19 07:45:12.912 323 11399.97 331.10 54470.83 88888.00 2014-11-19 07:45:13.412 323 11399.91 331.08 54470.78 88888.00 2014-11-19 07:45:13.912 323 11399.88 331.01 54470.81 88888.00 2014-11-19 07:45:14.412 323 11399.78 331.03 54470.78 88888.00 2014-11-19 07:45:14.912 323 11399.76 331.03 54470.76 88888.00 2014-11-19 07:45:15.412 323 11399.76 330.99 54470.75 88888.00 2014-11-19 07:45:15.912 323 11399.72 330.94 54470.74 88888.00 2014-11-19 07:45:16.412 323 11399.65 330.92 54470.76 88888.00 2014-11-19 07:45:16.912 323 11399.61 330.96 54470.78 88888.00 2014-11-19 07:45:17.412 323 11399.58 330.94 54470.76 88888.00 2014-11-19 07:45:17.912 323 11399.46 330.93 54470.76 88888.00 2014-11-19 07:45:18.412 323 11399.42 330.90 54470.88 88888.00 2014-11-19 07:45:18.912 323 11399.39 330.90 54470.89 88888.00 2014-11-19 07:45:19.412 323 11399.33 330.88 54470.92 88888.00 2014-11-19 07:45:19.912 323 11399.28 330.83 54470.87 88888.00 2014-11-19 07:45:20.412 323 11399.29 330.80 54470.88 88888.00 2014-11-19 07:45:20.912 323 11399.15 330.80 54470.92 88888.00 2014-11-19 07:45:21.412 323 11399.08 330.80 54470.92 88888.00 2014-11-19 07:45:21.912 323 11399.05 330.75 54470.89 88888.00 2014-11-19 07:45:22.412 323 11398.97 330.74 54470.96 88888.00 2014-11-19 07:45:22.912 323 11398.94 330.71 54471.01 88888.00 2014-11-19 07:45:23.412 323 11399.00 330.71 54470.99 88888.00 2014-11-19 07:45:23.912 323 11398.89 330.68 54471.00 88888.00 2014-11-19 07:45:24.412 323 11398.86 330.64 54471.02 88888.00 2014-11-19 07:45:24.912 323 11398.83 330.64 54471.01 88888.00 2014-11-19 07:45:25.412 323 11398.77 330.65 54470.90 88888.00 2014-11-19 07:45:25.912 323 11398.69 330.61 54470.90 88888.00 2014-11-19 07:45:26.412 323 11398.61 330.57 54470.92 88888.00 2014-11-19 07:45:26.912 323 11398.60 330.56 54470.87 88888.00 2014-11-19 07:45:27.412 323 11398.56 330.54 54470.83 88888.00 2014-11-19 07:45:27.912 323 11398.60 330.52 54470.93 88888.00 2014-11-19 07:45:28.412 323 11398.50 330.52 54470.99 88888.00 2014-11-19 07:45:28.912 323 11398.48 330.48 54470.93 88888.00 2014-11-19 07:45:29.412 323 11398.36 330.46 54470.94 88888.00 2014-11-19 07:45:29.912 323 11398.26 330.42 54470.92 88888.00 2014-11-19 07:45:30.412 323 11398.22 330.42 54470.98 88888.00 2014-11-19 07:45:30.912 323 11398.24 330.47 54471.03 88888.00 2014-11-19 07:45:31.412 323 11398.20 330.43 54471.03 88888.00 2014-11-19 07:45:31.912 323 11398.14 330.44 54470.99 88888.00 2014-11-19 07:45:32.412 323 11398.09 330.47 54470.92 88888.00 2014-11-19 07:45:32.912 323 11398.06 330.46 54470.94 88888.00 2014-11-19 07:45:33.412 323 11398.05 330.42 54470.99 88888.00 2014-11-19 07:45:33.912 323 11398.01 330.37 54470.99 88888.00 2014-11-19 07:45:34.412 323 11397.93 330.35 54471.03 88888.00 2014-11-19 07:45:34.912 323 11397.88 330.35 54471.01 88888.00 2014-11-19 07:45:35.412 323 11397.82 330.32 54470.92 88888.00 2014-11-19 07:45:35.912 323 11397.75 330.32 54470.90 88888.00 2014-11-19 07:45:36.412 323 11397.74 330.34 54470.96 88888.00 2014-11-19 07:45:36.912 323 11397.77 330.39 54470.92 88888.00 2014-11-19 07:45:37.412 323 11397.73 330.33 54471.00 88888.00 2014-11-19 07:45:37.912 323 11397.71 330.33 54471.00 88888.00 2014-11-19 07:45:38.412 323 11397.58 330.32 54470.98 88888.00 2014-11-19 07:45:38.912 323 11397.58 330.32 54470.97 88888.00 2014-11-19 07:45:39.412 323 11397.47 330.25 54470.88 88888.00 2014-11-19 07:45:39.912 323 11397.40 330.26 54470.87 88888.00 2014-11-19 07:45:40.412 323 11397.37 330.24 54470.88 88888.00 2014-11-19 07:45:40.912 323 11397.35 330.21 54470.87 88888.00 2014-11-19 07:45:41.412 323 11397.31 330.23 54470.82 88888.00 2014-11-19 07:45:41.912 323 11397.27 330.21 54470.55 88888.00 2014-11-19 07:45:42.412 323 11397.27 330.20 54470.46 88888.00 2014-11-19 07:45:42.912 323 11397.20 330.16 54470.62 88888.00 2014-11-19 07:45:43.412 323 11397.06 330.16 54470.78 88888.00 2014-11-19 07:45:43.912 323 11397.04 330.17 54470.73 88888.00 2014-11-19 07:45:44.412 323 11396.99 330.15 54470.71 88888.00 2014-11-19 07:45:44.912 323 11396.93 330.10 54470.70 88888.00 2014-11-19 07:45:45.412 323 11396.91 330.10 54470.67 88888.00 2014-11-19 07:45:45.912 323 11396.91 330.13 54470.74 88888.00 2014-11-19 07:45:46.412 323 11396.88 330.09 54470.74 88888.00 2014-11-19 07:45:46.912 323 11396.80 330.07 54470.68 88888.00 2014-11-19 07:45:47.412 323 11396.70 330.07 54470.72 88888.00 2014-11-19 07:45:47.912 323 11396.62 330.04 54470.78 88888.00 2014-11-19 07:45:48.412 323 11396.62 330.00 54470.76 88888.00 2014-11-19 07:45:48.912 323 11396.56 329.98 54470.70 88888.00 2014-11-19 07:45:49.412 323 11396.53 330.01 54470.74 88888.00 2014-11-19 07:45:49.912 323 11396.51 330.04 54470.81 88888.00 2014-11-19 07:45:50.412 323 11396.47 330.00 54470.93 88888.00 2014-11-19 07:45:50.912 323 11396.42 329.98 54470.87 88888.00 2014-11-19 07:45:51.412 323 11396.46 329.95 54470.76 88888.00 2014-11-19 07:45:51.912 323 11396.43 329.95 54470.74 88888.00 2014-11-19 07:45:52.412 323 11396.28 329.95 54470.83 88888.00 2014-11-19 07:45:52.912 323 11396.26 329.92 54470.85 88888.00 2014-11-19 07:45:53.412 323 11396.28 329.88 54470.94 88888.00 2014-11-19 07:45:53.912 323 11396.17 329.87 54470.96 88888.00 2014-11-19 07:45:54.412 323 11396.02 329.85 54470.89 88888.00 2014-11-19 07:45:54.912 323 11396.02 329.79 54470.88 88888.00 2014-11-19 07:45:55.412 323 11396.01 329.80 54470.88 88888.00 2014-11-19 07:45:55.912 323 11395.99 329.76 54470.83 88888.00 2014-11-19 07:45:56.412 323 11395.92 329.72 54470.78 88888.00 2014-11-19 07:45:56.912 323 11395.85 329.75 54470.82 88888.00 2014-11-19 07:45:57.412 323 11395.75 329.75 54470.88 88888.00 2014-11-19 07:45:57.912 323 11395.73 329.78 54470.88 88888.00 2014-11-19 07:45:58.412 323 11395.71 329.74 54470.85 88888.00 2014-11-19 07:45:58.912 323 11395.66 329.73 54470.75 88888.00 2014-11-19 07:45:59.412 323 11395.64 329.75 54470.73 88888.00 2014-11-19 07:45:59.912 323 11395.58 329.76 54470.82 88888.00 2014-11-19 07:46:00.412 323 11395.53 329.72 54470.87 88888.00 2014-11-19 07:46:00.912 323 11395.50 329.70 54470.82 88888.00 2014-11-19 07:46:01.412 323 11395.43 329.67 54470.79 88888.00 2014-11-19 07:46:01.912 323 11395.33 329.64 54470.80 88888.00 2014-11-19 07:46:02.412 323 11395.28 329.59 54470.81 88888.00 2014-11-19 07:46:02.912 323 11395.27 329.56 54470.78 88888.00 2014-11-19 07:46:03.412 323 11395.29 329.50 54470.82 88888.00 2014-11-19 07:46:03.912 323 11395.24 329.56 54470.79 88888.00 2014-11-19 07:46:04.412 323 11395.12 329.58 54470.80 88888.00 2014-11-19 07:46:04.912 323 11395.12 329.55 54470.81 88888.00 2014-11-19 07:46:05.412 323 11395.12 329.57 54470.72 88888.00 2014-11-19 07:46:05.912 323 11395.07 329.55 54470.73 88888.00 2014-11-19 07:46:06.412 323 11395.02 329.54 54470.76 88888.00 2014-11-19 07:46:06.912 323 11394.97 329.49 54470.70 88888.00 2014-11-19 07:46:07.412 323 11394.91 329.45 54470.66 88888.00 2014-11-19 07:46:07.912 323 11394.92 329.44 54470.68 88888.00 2014-11-19 07:46:08.412 323 11394.86 329.42 54470.74 88888.00 2014-11-19 07:46:08.912 323 11394.85 329.49 54470.75 88888.00 2014-11-19 07:46:09.412 323 11394.80 329.44 54470.65 88888.00 2014-11-19 07:46:09.912 323 11394.80 329.41 54470.63 88888.00 2014-11-19 07:46:10.412 323 11394.81 329.40 54470.63 88888.00 2014-11-19 07:46:10.912 323 11394.77 329.38 54470.66 88888.00 2014-11-19 07:46:11.412 323 11394.74 329.36 54470.64 88888.00 2014-11-19 07:46:11.912 323 11394.60 329.31 54470.64 88888.00 2014-11-19 07:46:12.412 323 11394.56 329.32 54470.56 88888.00 2014-11-19 07:46:12.912 323 11394.54 329.32 54470.52 88888.00 2014-11-19 07:46:13.412 323 11394.54 329.32 54470.52 88888.00 2014-11-19 07:46:13.912 323 11394.50 329.31 54470.50 88888.00 2014-11-19 07:46:14.412 323 11394.50 329.26 54470.52 88888.00 2014-11-19 07:46:14.912 323 11394.42 329.22 54470.46 88888.00 2014-11-19 07:46:15.412 323 11394.33 329.25 54470.38 88888.00 2014-11-19 07:46:15.912 323 11394.37 329.25 54470.35 88888.00 2014-11-19 07:46:16.412 323 11394.34 329.25 54470.40 88888.00 2014-11-19 07:46:16.912 323 11394.26 329.22 54470.39 88888.00 2014-11-19 07:46:17.412 323 11394.29 329.19 54470.33 88888.00 2014-11-19 07:46:17.912 323 11394.26 329.17 54470.31 88888.00 2014-11-19 07:46:18.412 323 11394.14 329.17 54470.30 88888.00 2014-11-19 07:46:18.912 323 11394.16 329.21 54470.29 88888.00 2014-11-19 07:46:19.412 323 11394.14 329.19 54470.32 88888.00 2014-11-19 07:46:19.912 323 11394.06 329.16 54470.29 88888.00 2014-11-19 07:46:20.412 323 11394.08 329.17 54470.22 88888.00 2014-11-19 07:46:20.912 323 11394.02 329.11 54470.10 88888.00 2014-11-19 07:46:21.412 323 11393.98 329.07 54469.96 88888.00 2014-11-19 07:46:21.912 323 11393.96 329.08 54469.92 88888.00 2014-11-19 07:46:22.412 323 11393.95 329.08 54469.92 88888.00 2014-11-19 07:46:22.912 323 11393.82 329.08 54470.02 88888.00 2014-11-19 07:46:23.412 323 11393.85 329.06 54470.02 88888.00 2014-11-19 07:46:23.912 323 11393.95 329.02 54470.00 88888.00 2014-11-19 07:46:24.412 323 11393.87 328.98 54470.02 88888.00 2014-11-19 07:46:24.912 323 11393.79 328.99 54469.97 88888.00 2014-11-19 07:46:25.412 323 11393.72 328.99 54469.96 88888.00 2014-11-19 07:46:25.912 323 11393.70 328.99 54469.93 88888.00 2014-11-19 07:46:26.412 323 11393.66 328.99 54469.79 88888.00 2014-11-19 07:46:26.912 323 11393.64 328.97 54469.77 88888.00 2014-11-19 07:46:27.412 323 11393.59 328.92 54469.66 88888.00 2014-11-19 07:46:27.912 323 11393.51 328.86 54469.68 88888.00 2014-11-19 07:46:28.412 323 11393.48 328.82 54469.74 88888.00 2014-11-19 07:46:28.912 323 11393.43 328.88 54469.73 88888.00 2014-11-19 07:46:29.412 323 11393.40 328.89 54469.69 88888.00 2014-11-19 07:46:29.912 323 11393.36 328.82 54469.73 88888.00 2014-11-19 07:46:30.412 323 11393.36 328.80 54469.69 88888.00 2014-11-19 07:46:30.912 323 11393.40 328.77 54469.66 88888.00 2014-11-19 07:46:31.412 323 11393.30 328.77 54469.71 88888.00 2014-11-19 07:46:31.912 323 11393.33 328.77 54469.73 88888.00 2014-11-19 07:46:32.412 323 11393.27 328.77 54469.69 88888.00 2014-11-19 07:46:32.912 323 11393.22 328.72 54469.65 88888.00 2014-11-19 07:46:33.412 323 11393.19 328.71 54469.56 88888.00 2014-11-19 07:46:33.912 323 11393.14 328.71 54469.53 88888.00 2014-11-19 07:46:34.412 323 11393.09 328.70 54469.49 88888.00 2014-11-19 07:46:34.912 323 11393.06 328.68 54469.51 88888.00 2014-11-19 07:46:35.412 323 11393.12 328.65 54469.52 88888.00 2014-11-19 07:46:35.912 323 11393.09 328.63 54469.51 88888.00 2014-11-19 07:46:36.412 323 11392.98 328.61 54469.49 88888.00 2014-11-19 07:46:36.912 323 11392.94 328.56 54469.52 88888.00 2014-11-19 07:46:37.412 323 11392.92 328.55 54469.56 88888.00 2014-11-19 07:46:37.912 323 11392.83 328.52 54469.53 88888.00 2014-11-19 07:46:38.412 323 11392.80 328.54 54469.49 88888.00 2014-11-19 07:46:38.912 323 11392.80 328.52 54469.44 88888.00 2014-11-19 07:46:39.412 323 11392.76 328.49 54469.48 88888.00 2014-11-19 07:46:39.912 323 11392.78 328.48 54469.52 88888.00 2014-11-19 07:46:40.412 323 11392.76 328.49 54469.58 88888.00 2014-11-19 07:46:40.912 323 11392.72 328.49 54469.54 88888.00 2014-11-19 07:46:41.412 323 11392.61 328.48 54469.50 88888.00 2014-11-19 07:46:41.912 323 11392.62 328.45 54469.49 88888.00 2014-11-19 07:46:42.412 323 11392.65 328.47 54469.45 88888.00 2014-11-19 07:46:42.912 323 11392.66 328.45 54469.40 88888.00 2014-11-19 07:46:43.412 323 11392.56 328.38 54469.40 88888.00 2014-11-19 07:46:43.912 323 11392.54 328.38 54469.38 88888.00 2014-11-19 07:46:44.412 323 11392.50 328.38 54469.33 88888.00 2014-11-19 07:46:44.912 323 11392.54 328.36 54469.32 88888.00 2014-11-19 07:46:45.412 323 11392.55 328.37 54469.38 88888.00 2014-11-19 07:46:45.912 323 11392.59 328.40 54469.31 88888.00 2014-11-19 07:46:46.412 323 11392.56 328.38 54469.27 88888.00 2014-11-19 07:46:46.912 323 11392.51 328.36 54469.26 88888.00 2014-11-19 07:46:47.412 323 11392.54 328.31 54469.24 88888.00 2014-11-19 07:46:47.912 323 11392.51 328.36 54469.18 88888.00 2014-11-19 07:46:48.412 323 11392.40 328.33 54469.13 88888.00 2014-11-19 07:46:48.912 323 11392.41 328.31 54469.08 88888.00 2014-11-19 07:46:49.412 323 11392.44 328.30 54469.05 88888.00 2014-11-19 07:46:49.912 323 11392.38 328.30 54469.12 88888.00 2014-11-19 07:46:50.412 323 11392.29 328.29 54469.13 88888.00 2014-11-19 07:46:50.912 323 11392.36 328.31 54469.15 88888.00 2014-11-19 07:46:51.412 323 11392.40 328.35 54469.15 88888.00 2014-11-19 07:46:51.912 323 11392.41 328.35 54469.08 88888.00 2014-11-19 07:46:52.412 323 11392.35 328.33 54469.00 88888.00 2014-11-19 07:46:52.912 323 11392.29 328.29 54468.99 88888.00 2014-11-19 07:46:53.412 323 11392.33 328.27 54469.05 88888.00 2014-11-19 07:46:53.912 323 11392.36 328.29 54469.01 88888.00 2014-11-19 07:46:54.412 323 11392.31 328.35 54468.99 88888.00 2014-11-19 07:46:54.912 323 11392.28 328.35 54468.92 88888.00 2014-11-19 07:46:55.412 323 11392.28 328.33 54468.82 88888.00 2014-11-19 07:46:55.912 323 11392.28 328.27 54468.82 88888.00 2014-11-19 07:46:56.412 323 11392.29 328.26 54468.78 88888.00 2014-11-19 07:46:56.912 323 11392.29 328.32 54468.73 88888.00 2014-11-19 07:46:57.412 323 11392.28 328.36 54468.70 88888.00 2014-11-19 07:46:57.912 323 11392.24 328.30 54468.65 88888.00 2014-11-19 07:46:58.412 323 11392.26 328.30 54468.64 88888.00 2014-11-19 07:46:58.912 323 11392.25 328.33 54468.69 88888.00 2014-11-19 07:46:59.412 323 11392.21 328.35 54468.56 88888.00 2014-11-19 07:46:59.912 323 11392.24 328.33 54468.53 88888.00 2014-11-19 07:47:00.412 323 11392.23 328.33 54468.51 88888.00 2014-11-19 07:47:00.912 323 11392.21 328.35 54468.48 88888.00 2014-11-19 07:47:01.412 323 11392.25 328.36 54468.47 88888.00 2014-11-19 07:47:01.912 323 11392.28 328.37 54468.50 88888.00 2014-11-19 07:47:02.412 323 11392.29 328.36 54468.45 88888.00 2014-11-19 07:47:02.912 323 11392.31 328.36 54468.37 88888.00 2014-11-19 07:47:03.412 323 11392.31 328.39 54468.34 88888.00 2014-11-19 07:47:03.912 323 11392.30 328.36 54468.34 88888.00 2014-11-19 07:47:04.412 323 11392.28 328.35 54468.33 88888.00 2014-11-19 07:47:04.912 323 11392.31 328.35 54468.27 88888.00 2014-11-19 07:47:05.412 323 11392.34 328.30 54468.21 88888.00 2014-11-19 07:47:05.912 323 11392.29 328.32 54468.21 88888.00 2014-11-19 07:47:06.412 323 11392.30 328.37 54468.16 88888.00 2014-11-19 07:47:06.912 323 11392.34 328.37 54468.09 88888.00 2014-11-19 07:47:07.412 323 11392.30 328.37 54468.09 88888.00 2014-11-19 07:47:07.912 323 11392.29 328.37 54468.02 88888.00 2014-11-19 07:47:08.412 323 11392.30 328.37 54468.06 88888.00 2014-11-19 07:47:08.912 323 11392.30 328.33 54468.01 88888.00 2014-11-19 07:47:09.412 323 11392.24 328.32 54467.99 88888.00 2014-11-19 07:47:09.912 323 11392.18 328.32 54467.99 88888.00 2014-11-19 07:47:10.412 323 11392.20 328.35 54467.95 88888.00 2014-11-19 07:47:10.912 323 11392.18 328.37 54467.95 88888.00 2014-11-19 07:47:11.412 323 11392.23 328.38 54467.89 88888.00 2014-11-19 07:47:11.912 323 11392.26 328.36 54467.77 88888.00 2014-11-19 07:47:12.412 323 11392.25 328.33 54467.78 88888.00 2014-11-19 07:47:12.912 323 11392.21 328.32 54468.01 88888.00 2014-11-19 07:47:13.412 323 11392.25 328.32 54467.80 88888.00 2014-11-19 07:47:13.912 323 11392.26 328.36 54467.68 88888.00 2014-11-19 07:47:14.412 323 11392.20 328.33 54467.68 88888.00 2014-11-19 07:47:14.912 323 11392.15 328.29 54467.66 88888.00 2014-11-19 07:47:15.412 323 11392.20 328.28 54467.61 88888.00 2014-11-19 07:47:15.912 323 11392.20 328.27 54467.51 88888.00 2014-11-19 07:47:16.412 323 11392.18 328.24 54467.41 88888.00 2014-11-19 07:47:16.912 323 11392.21 328.21 54467.42 88888.00 2014-11-19 07:47:17.412 323 11392.21 328.19 54467.45 88888.00 2014-11-19 07:47:17.912 323 11392.17 328.22 54467.47 88888.00 2014-11-19 07:47:18.412 323 11392.12 328.20 54467.49 88888.00 2014-11-19 07:47:18.912 323 11392.17 328.19 54467.56 88888.00 2014-11-19 07:47:19.412 323 11392.13 328.19 54467.52 88888.00 2014-11-19 07:47:19.912 323 11392.17 328.21 54467.52 88888.00 2014-11-19 07:47:20.412 323 11392.23 328.21 54467.49 88888.00 2014-11-19 07:47:20.912 323 11392.26 328.14 54467.42 88888.00 2014-11-19 07:47:21.412 323 11392.26 328.13 54467.43 88888.00 2014-11-19 07:47:21.912 323 11392.26 328.14 54467.49 88888.00 2014-11-19 07:47:22.412 323 11392.26 328.16 54467.42 88888.00 2014-11-19 07:47:22.912 323 11392.25 328.16 54467.39 88888.00 2014-11-19 07:47:23.412 323 11392.28 328.16 54467.38 88888.00 2014-11-19 07:47:23.912 323 11392.28 328.15 54467.38 88888.00 2014-11-19 07:47:24.412 323 11392.30 328.12 54467.45 88888.00 2014-11-19 07:47:24.912 323 11392.33 328.11 54467.43 88888.00 2014-11-19 07:47:25.412 323 11392.39 328.09 54467.43 88888.00 2014-11-19 07:47:25.912 323 11392.45 328.13 54467.33 88888.00 2014-11-19 07:47:26.412 323 11392.46 328.10 54467.25 88888.00 2014-11-19 07:47:26.912 323 11392.51 328.09 54467.28 88888.00 2014-11-19 07:47:27.412 323 11392.55 328.11 54467.29 88888.00 2014-11-19 07:47:27.912 323 11392.61 328.10 54467.30 88888.00 2014-11-19 07:47:28.412 323 11392.64 328.07 54467.17 88888.00 2014-11-19 07:47:28.912 323 11392.61 328.06 54467.07 88888.00 2014-11-19 07:47:29.412 323 11392.50 328.05 54467.04 88888.00 2014-11-19 07:47:29.912 323 11392.64 328.04 54466.97 88888.00 2014-11-19 07:47:30.412 323 11392.70 328.06 54466.93 88888.00 2014-11-19 07:47:30.912 323 11392.75 328.07 54466.99 88888.00 2014-11-19 07:47:31.412 323 11392.76 328.07 54466.94 88888.00 2014-11-19 07:47:31.912 323 11392.80 328.01 54466.88 88888.00 2014-11-19 07:47:32.412 323 11392.73 328.02 54466.90 88888.00 2014-11-19 07:47:32.912 323 11392.73 328.05 54466.84 88888.00 2014-11-19 07:47:33.412 323 11392.78 328.05 54466.71 88888.00 2014-11-19 07:47:33.912 323 11392.72 328.01 54466.72 88888.00 2014-11-19 07:47:34.412 323 11392.83 328.02 54466.78 88888.00 2014-11-19 07:47:34.912 323 11392.83 327.99 54466.73 88888.00 2014-11-19 07:47:35.412 323 11392.90 327.99 54466.77 88888.00 2014-11-19 07:47:35.912 323 11392.92 328.02 54466.78 88888.00 2014-11-19 07:47:36.412 323 11392.94 328.03 54466.71 88888.00 2014-11-19 07:47:36.912 323 11392.97 327.99 54466.71 88888.00 2014-11-19 07:47:37.412 323 11393.07 327.99 54466.69 88888.00 2014-11-19 07:47:37.912 323 11393.09 327.95 54466.68 88888.00 2014-11-19 07:47:38.412 323 11393.09 327.96 54466.71 88888.00 2014-11-19 07:47:38.912 323 11393.07 327.95 54466.63 88888.00 2014-11-19 07:47:39.412 323 11393.15 327.88 54466.60 88888.00 2014-11-19 07:47:39.912 323 11393.15 327.82 54466.59 88888.00 2014-11-19 07:47:40.412 323 11393.15 327.87 54466.47 88888.00 2014-11-19 07:47:40.912 323 11393.15 327.89 54466.41 88888.00 2014-11-19 07:47:41.412 323 11393.19 327.85 54466.47 88888.00 2014-11-19 07:47:41.912 323 11393.28 327.81 54466.42 88888.00 2014-11-19 07:47:42.412 323 11393.29 327.87 54466.31 88888.00 2014-11-19 07:47:42.912 323 11393.32 327.86 54466.28 88888.00 2014-11-19 07:47:43.412 323 11393.36 327.82 54466.34 88888.00 2014-11-19 07:47:43.912 323 11393.34 327.81 54466.26 88888.00 2014-11-19 07:47:44.412 323 11393.39 327.81 54466.15 88888.00 2014-11-19 07:47:44.912 323 11393.39 327.80 54466.13 88888.00 2014-11-19 07:47:45.412 323 11393.41 327.78 54466.19 88888.00 2014-11-19 07:47:45.912 323 11393.49 327.79 54466.23 88888.00 2014-11-19 07:47:46.412 323 11393.49 327.81 54466.18 88888.00 2014-11-19 07:47:46.912 323 11393.49 327.84 54466.20 88888.00 2014-11-19 07:47:47.412 323 11393.56 327.82 54466.22 88888.00 2014-11-19 07:47:47.912 323 11393.51 327.78 54466.18 88888.00 2014-11-19 07:47:48.412 323 11393.48 327.76 54466.17 88888.00 2014-11-19 07:47:48.912 323 11393.46 327.75 54466.20 88888.00 2014-11-19 07:47:49.412 323 11393.48 327.72 54466.23 88888.00 2014-11-19 07:47:49.912 323 11393.51 327.73 54466.28 88888.00 2014-11-19 07:47:50.412 323 11393.48 327.68 54466.24 88888.00 2014-11-19 07:47:50.912 323 11393.49 327.68 54466.22 88888.00 2014-11-19 07:47:51.412 323 11393.48 327.62 54466.25 88888.00 2014-11-19 07:47:51.912 323 11393.48 327.60 54466.31 88888.00 2014-11-19 07:47:52.412 323 11393.56 327.56 54466.26 88888.00 2014-11-19 07:47:52.912 323 11393.56 327.53 54466.20 88888.00 2014-11-19 07:47:53.412 323 11393.56 327.53 54465.91 88888.00 2014-11-19 07:47:53.912 323 11393.56 327.53 54465.93 88888.00 2014-11-19 07:47:54.412 323 11393.55 327.54 54466.22 88888.00 2014-11-19 07:47:54.912 323 11393.58 327.44 54466.27 88888.00 2014-11-19 07:47:55.412 323 11393.65 327.48 54466.32 88888.00 2014-11-19 07:47:55.912 323 11393.69 327.46 54466.36 88888.00 2014-11-19 07:47:56.412 323 11393.70 327.45 54466.38 88888.00 2014-11-19 07:47:56.912 323 11393.69 327.44 54466.36 88888.00 2014-11-19 07:47:57.412 323 11393.67 327.44 54466.35 88888.00 2014-11-19 07:47:57.912 323 11393.72 327.42 54466.35 88888.00 2014-11-19 07:47:58.412 323 11393.72 327.37 54466.37 88888.00 2014-11-19 07:47:58.912 323 11393.71 327.36 54466.35 88888.00 2014-11-19 07:47:59.412 323 11393.75 327.35 54466.29 88888.00 2014-11-19 07:47:59.912 323 11393.77 327.35 54466.33 88888.00 2014-11-19 07:48:00.412 323 11393.85 327.29 54466.29 88888.00 2014-11-19 07:48:00.912 323 11393.88 327.29 54466.32 88888.00 2014-11-19 07:48:01.412 323 11393.88 327.26 54466.43 88888.00 2014-11-19 07:48:01.912 323 11393.90 327.20 54466.43 88888.00 2014-11-19 07:48:02.412 323 11393.95 327.22 54466.53 88888.00 2014-11-19 07:48:02.912 323 11394.01 327.21 54466.59 88888.00 2014-11-19 07:48:03.412 323 11394.01 327.14 54466.57 88888.00 2014-11-19 07:48:03.912 323 11394.06 327.16 54466.55 88888.00 2014-11-19 07:48:04.412 323 11394.14 327.18 54466.55 88888.00 2014-11-19 07:48:04.912 323 11394.28 327.17 54466.58 88888.00 2014-11-19 07:48:05.412 323 11394.23 327.12 54466.54 88888.00 2014-11-19 07:48:05.912 323 11394.17 327.06 54466.49 88888.00 2014-11-19 07:48:06.412 323 11394.29 327.02 54466.49 88888.00 2014-11-19 07:48:06.912 323 11394.30 327.03 54466.47 88888.00 2014-11-19 07:48:07.412 323 11394.40 327.04 54466.43 88888.00 2014-11-19 07:48:07.912 323 11394.55 326.96 54466.41 88888.00 2014-11-19 07:48:08.412 323 11394.60 326.96 54466.34 88888.00 2014-11-19 07:48:08.912 323 11394.63 327.03 54466.36 88888.00 2014-11-19 07:48:09.412 323 11394.63 327.01 54466.35 88888.00 2014-11-19 07:48:09.912 323 11394.68 326.99 54466.34 88888.00 2014-11-19 07:48:10.412 323 11394.84 326.96 54466.26 88888.00 2014-11-19 07:48:10.912 323 11394.95 326.92 54466.16 88888.00 2014-11-19 07:48:11.412 323 11394.97 326.88 54466.14 88888.00 2014-11-19 07:48:11.912 323 11394.98 326.88 54466.05 88888.00 2014-11-19 07:48:12.413 323 11395.02 326.91 54466.02 88888.00 2014-11-19 07:48:12.913 323 11395.08 326.88 54466.11 88888.00 2014-11-19 07:48:13.413 323 11395.20 326.84 54466.14 88888.00 2014-11-19 07:48:13.913 323 11395.21 326.78 54466.05 88888.00 2014-11-19 07:48:14.413 323 11395.26 326.77 54466.02 88888.00 2014-11-19 07:48:14.913 323 11395.34 326.78 54466.03 88888.00 2014-11-19 07:48:15.413 323 11395.45 326.71 54466.01 88888.00 2014-11-19 07:48:15.913 323 11395.49 326.69 54466.05 88888.00 2014-11-19 07:48:16.413 323 11395.48 326.70 54466.01 88888.00 2014-11-19 07:48:16.913 323 11395.57 326.69 54466.00 88888.00 2014-11-19 07:48:17.413 323 11395.66 326.70 54465.93 88888.00 2014-11-19 07:48:17.913 323 11395.79 326.67 54465.94 88888.00 2014-11-19 07:48:18.413 323 11395.86 326.67 54465.96 88888.00 2014-11-19 07:48:18.913 323 11395.90 326.68 54465.89 88888.00 2014-11-19 07:48:19.413 323 11395.92 326.68 54465.88 88888.00 2014-11-19 07:48:19.913 323 11396.01 326.67 54465.84 88888.00 2014-11-19 07:48:20.413 323 11396.09 326.67 54465.91 88888.00 2014-11-19 07:48:20.913 323 11396.06 326.59 54465.83 88888.00 2014-11-19 07:48:21.413 323 11396.13 326.58 54465.81 88888.00 2014-11-19 07:48:21.913 323 11396.20 326.59 54465.79 88888.00 2014-11-19 07:48:22.413 323 11396.25 326.57 54465.81 88888.00 2014-11-19 07:48:22.913 323 11396.28 326.57 54465.71 88888.00 2014-11-19 07:48:23.413 323 11396.31 326.58 54465.67 88888.00 2014-11-19 07:48:23.913 323 11396.42 326.53 54465.68 88888.00 2014-11-19 07:48:24.413 323 11396.52 326.51 54465.65 88888.00 2014-11-19 07:48:24.913 323 11396.53 326.51 54465.58 88888.00 2014-11-19 07:48:25.413 323 11396.59 326.50 54465.58 88888.00 2014-11-19 07:48:25.913 323 11396.68 326.50 54465.59 88888.00 2014-11-19 07:48:26.413 323 11396.70 326.52 54465.59 88888.00 2014-11-19 07:48:26.913 323 11396.77 326.50 54465.67 88888.00 2014-11-19 07:48:27.413 323 11396.80 326.45 54465.61 88888.00 2014-11-19 07:48:27.913 323 11396.91 326.51 54465.61 88888.00 2014-11-19 07:48:28.413 323 11396.96 326.54 54465.59 88888.00 2014-11-19 07:48:28.913 323 11397.00 326.47 54465.49 88888.00 2014-11-19 07:48:29.413 323 11397.05 326.44 54465.53 88888.00 2014-11-19 07:48:29.913 323 11397.19 326.44 54465.61 88888.00 2014-11-19 07:48:30.413 323 11397.20 326.43 54465.65 88888.00 2014-11-19 07:48:30.913 323 11397.21 326.45 54465.62 88888.00 2014-11-19 07:48:31.413 323 11397.37 326.38 54465.62 88888.00 2014-11-19 07:48:31.913 323 11397.48 326.36 54465.56 88888.00 2014-11-19 07:48:32.413 323 11397.61 326.40 54465.56 88888.00 2014-11-19 07:48:32.913 323 11397.64 326.33 54465.55 88888.00 2014-11-19 07:48:33.413 323 11397.67 326.25 54465.54 88888.00 2014-11-19 07:48:33.913 323 11397.74 326.27 54465.50 88888.00 2014-11-19 07:48:34.413 323 11397.80 326.33 54465.46 88888.00 2014-11-19 07:48:34.913 323 11397.82 326.33 54465.44 88888.00 2014-11-19 07:48:35.413 323 11397.95 326.27 54465.36 88888.00 2014-11-19 07:48:35.913 323 11398.09 326.19 54465.33 88888.00 2014-11-19 07:48:36.413 323 11398.16 326.25 54465.33 88888.00 2014-11-19 07:48:36.913 323 11398.21 326.26 54465.29 88888.00 2014-11-19 07:48:37.413 323 11398.24 326.32 54465.30 88888.00 2014-11-19 07:48:37.913 323 11398.32 326.25 54465.29 88888.00 2014-11-19 07:48:38.413 323 11398.43 326.18 54465.20 88888.00 2014-11-19 07:48:38.913 323 11398.50 326.19 54465.21 88888.00 2014-11-19 07:48:39.413 323 11398.57 326.18 54465.23 88888.00 2014-11-19 07:48:39.913 323 11398.63 326.20 54465.18 88888.00 2014-11-19 07:48:40.413 323 11398.66 326.23 54465.15 88888.00 2014-11-19 07:48:40.913 323 11398.76 326.26 54465.14 88888.00 2014-11-19 07:48:41.413 323 11398.87 326.21 54465.11 88888.00 2014-11-19 07:48:41.913 323 11398.98 326.19 54465.11 88888.00 2014-11-19 07:48:42.413 323 11399.05 326.16 54465.15 88888.00 2014-11-19 07:48:42.913 323 11399.18 326.17 54465.14 88888.00 2014-11-19 07:48:43.413 323 11399.15 326.15 54465.08 88888.00 2014-11-19 07:48:43.913 323 11399.23 326.12 54465.05 88888.00 2014-11-19 07:48:44.413 323 11399.19 326.12 54464.99 88888.00 2014-11-19 07:48:44.913 323 11399.29 326.12 54465.04 88888.00 2014-11-19 07:48:45.413 323 11399.49 326.11 54465.05 88888.00 2014-11-19 07:48:45.913 323 11399.54 326.08 54465.04 88888.00 2014-11-19 07:48:46.413 323 11399.65 326.05 54465.01 88888.00 2014-11-19 07:48:46.913 323 11399.65 326.08 54464.97 88888.00 2014-11-19 07:48:47.413 323 11399.71 326.02 54464.97 88888.00 2014-11-19 07:48:47.913 323 11399.81 326.01 54464.96 88888.00 2014-11-19 07:48:48.413 323 11399.89 326.02 54464.95 88888.00 2014-11-19 07:48:48.913 323 11399.98 326.03 54464.91 88888.00 2014-11-19 07:48:49.413 323 11399.99 325.99 54464.88 88888.00 2014-11-19 07:48:49.913 323 11400.02 326.00 54464.87 88888.00 2014-11-19 07:48:50.413 323 11400.09 326.00 54464.80 88888.00 2014-11-19 07:48:50.913 323 11400.19 325.98 54464.73 88888.00 2014-11-19 07:48:51.413 323 11400.28 325.98 54464.76 88888.00 2014-11-19 07:48:51.913 323 11400.26 325.99 54464.83 88888.00 2014-11-19 07:48:52.413 323 11400.31 326.02 54464.79 88888.00 2014-11-19 07:48:52.913 323 11400.36 325.95 54464.76 88888.00 2014-11-19 07:48:53.413 323 11400.38 325.91 54464.74 88888.00 2014-11-19 07:48:53.913 323 11400.49 325.91 54464.71 88888.00 2014-11-19 07:48:54.413 323 11400.59 325.91 54464.74 88888.00 2014-11-19 07:48:54.913 323 11400.65 325.87 54464.80 88888.00 2014-11-19 07:48:55.413 323 11400.57 325.86 54464.80 88888.00 2014-11-19 07:48:55.913 323 11400.64 325.87 54464.73 88888.00 2014-11-19 07:48:56.413 323 11400.78 325.83 54464.75 88888.00 2014-11-19 07:48:56.913 323 11400.85 325.82 54464.75 88888.00 2014-11-19 07:48:57.413 323 11400.86 325.86 54464.75 88888.00 2014-11-19 07:48:57.913 323 11400.88 325.85 54464.77 88888.00 2014-11-19 07:48:58.413 323 11400.91 325.87 54464.74 88888.00 2014-11-19 07:48:58.913 323 11400.95 325.83 54464.67 88888.00 2014-11-19 07:48:59.413 323 11400.92 325.82 54464.76 88888.00 2014-11-19 07:48:59.913 323 11400.93 325.82 54464.78 88888.00 2014-11-19 07:49:00.413 323 11401.01 325.77 54464.75 88888.00 2014-11-19 07:49:00.913 323 11401.11 325.76 54464.75 88888.00 2014-11-19 07:49:01.413 323 11401.11 325.70 54464.82 88888.00 2014-11-19 07:49:01.913 323 11401.16 325.71 54464.82 88888.00 2014-11-19 07:49:02.413 323 11401.23 325.70 54464.83 88888.00 2014-11-19 07:49:02.913 323 11401.33 325.66 54464.80 88888.00 2014-11-19 07:49:03.413 323 11401.39 325.69 54464.79 88888.00 2014-11-19 07:49:03.913 323 11401.39 325.65 54464.83 88888.00 2014-11-19 07:49:04.413 323 11401.46 325.59 54464.78 88888.00 2014-11-19 07:49:04.913 323 11401.46 325.56 54464.84 88888.00 2014-11-19 07:49:05.413 323 11401.54 325.51 54464.88 88888.00 2014-11-19 07:49:05.913 323 11401.60 325.52 54464.95 88888.00 2014-11-19 07:49:06.413 323 11401.65 325.52 54465.02 88888.00 2014-11-19 07:49:06.913 323 11401.72 325.50 54465.13 88888.00 2014-11-19 07:49:07.413 323 11401.82 325.49 54465.19 88888.00 2014-11-19 07:49:07.913 323 11401.90 325.45 54465.21 88888.00 2014-11-19 07:49:08.413 323 11401.93 325.48 54465.12 88888.00 2014-11-19 07:49:08.913 323 11402.02 325.48 54465.21 88888.00 2014-11-19 07:49:09.413 323 11402.05 325.49 54465.23 88888.00 2014-11-19 07:49:09.913 323 11402.16 325.40 54465.23 88888.00 2014-11-19 07:49:10.413 323 11402.26 325.41 54465.20 88888.00 2014-11-19 07:49:10.913 323 11402.28 325.42 54465.29 88888.00 2014-11-19 07:49:11.413 323 11402.33 325.43 54465.31 88888.00 2014-11-19 07:49:11.913 323 11402.42 325.42 54465.31 88888.00 2014-11-19 07:49:12.413 323 11402.48 325.42 54465.24 88888.00 2014-11-19 07:49:12.913 323 11402.55 325.41 54465.24 88888.00 2014-11-19 07:49:13.413 323 11402.56 325.42 54465.30 88888.00 2014-11-19 07:49:13.913 323 11402.60 325.40 54465.28 88888.00 2014-11-19 07:49:14.413 323 11402.64 325.32 54465.24 88888.00 2014-11-19 07:49:14.913 323 11402.76 325.29 54465.22 88888.00 2014-11-19 07:49:15.413 323 11402.79 325.26 54465.24 88888.00 2014-11-19 07:49:15.913 323 11402.81 325.28 54465.27 88888.00 2014-11-19 07:49:16.413 323 11402.91 325.31 54465.31 88888.00 2014-11-19 07:49:16.913 323 11402.95 325.33 54465.41 88888.00 2014-11-19 07:49:17.413 323 11402.99 325.29 54465.39 88888.00 2014-11-19 07:49:17.913 323 11402.99 325.29 54465.40 88888.00 2014-11-19 07:49:18.413 323 11403.02 325.25 54465.48 88888.00 2014-11-19 07:49:18.913 323 11403.07 325.27 54465.55 88888.00 2014-11-19 07:49:19.413 323 11403.15 325.25 54465.57 88888.00 2014-11-19 07:49:19.913 323 11403.22 325.22 54465.50 88888.00 2014-11-19 07:49:20.413 323 11403.28 325.24 54465.43 88888.00 2014-11-19 07:49:20.913 323 11403.29 325.20 54465.47 88888.00 2014-11-19 07:49:21.413 323 11403.33 325.19 54465.52 88888.00 2014-11-19 07:49:21.913 323 11403.46 325.18 54465.52 88888.00 2014-11-19 07:49:22.413 323 11403.48 325.11 54465.63 88888.00 2014-11-19 07:49:22.913 323 11403.46 325.14 54465.70 88888.00 2014-11-19 07:49:23.413 323 11403.48 325.11 54465.68 88888.00 2014-11-19 07:49:23.913 323 11403.58 325.09 54465.68 88888.00 2014-11-19 07:49:24.413 323 11403.68 325.10 54465.62 88888.00 2014-11-19 07:49:24.913 323 11403.71 325.09 54465.67 88888.00 2014-11-19 07:49:25.413 323 11403.75 325.08 54465.74 88888.00 2014-11-19 07:49:25.913 323 11403.81 325.09 54465.72 88888.00 2014-11-19 07:49:26.413 323 11403.85 325.02 54465.68 88888.00 2014-11-19 07:49:26.913 323 11403.99 325.02 54465.68 88888.00 2014-11-19 07:49:27.413 323 11403.99 325.03 54465.75 88888.00 2014-11-19 07:49:27.913 323 11404.05 325.01 54465.70 88888.00 2014-11-19 07:49:28.413 323 11404.16 324.98 54465.71 88888.00 2014-11-19 07:49:28.913 323 11404.28 324.99 54465.74 88888.00 2014-11-19 07:49:29.413 323 11404.33 324.94 54465.81 88888.00 2014-11-19 07:49:29.913 323 11404.38 324.91 54465.84 88888.00 2014-11-19 07:49:30.413 323 11404.43 324.97 54465.84 88888.00 2014-11-19 07:49:30.913 323 11404.56 324.98 54465.84 88888.00 2014-11-19 07:49:31.413 323 11404.59 324.99 54465.89 88888.00 2014-11-19 07:49:31.913 323 11404.64 324.97 54465.94 88888.00 2014-11-19 07:49:32.413 323 11404.65 324.93 54465.93 88888.00 2014-11-19 07:49:32.913 323 11404.78 324.94 54465.94 88888.00 2014-11-19 07:49:33.413 323 11404.84 324.93 54465.99 88888.00 2014-11-19 07:49:33.913 323 11404.94 324.94 54465.93 88888.00 2014-11-19 07:49:34.413 323 11405.05 324.92 54466.00 88888.00 2014-11-19 07:49:34.913 323 11405.08 324.91 54466.02 88888.00 2014-11-19 07:49:35.413 323 11405.14 324.89 54466.02 88888.00 2014-11-19 07:49:35.913 323 11405.20 324.86 54466.07 88888.00 2014-11-19 07:49:36.413 323 11405.31 324.88 54466.08 88888.00 2014-11-19 07:49:36.913 323 11405.42 324.90 54466.09 88888.00 2014-11-19 07:49:37.413 323 11405.50 324.88 54466.03 88888.00 2014-11-19 07:49:37.913 323 11405.61 324.82 54466.05 88888.00 2014-11-19 07:49:38.413 323 11405.63 324.84 54466.08 88888.00 2014-11-19 07:49:38.913 323 11405.73 324.83 54466.05 88888.00 2014-11-19 07:49:39.413 323 11405.87 324.82 54465.99 88888.00 2014-11-19 07:49:39.913 323 11405.95 324.85 54465.97 88888.00 2014-11-19 07:49:40.413 323 11406.08 324.82 54465.94 88888.00 2014-11-19 07:49:40.913 323 11406.10 324.84 54465.99 88888.00 2014-11-19 07:49:41.413 323 11406.19 324.89 54466.01 88888.00 2014-11-19 07:49:41.913 323 11406.26 324.92 54465.97 88888.00 2014-11-19 07:49:42.413 323 11406.29 324.92 54465.96 88888.00 2014-11-19 07:49:42.913 323 11406.39 324.91 54466.01 88888.00 2014-11-19 07:49:43.413 323 11406.45 324.97 54466.01 88888.00 2014-11-19 07:49:43.913 323 11406.47 325.00 54465.94 88888.00 2014-11-19 07:49:44.413 323 11406.52 325.01 54465.94 88888.00 2014-11-19 07:49:44.913 323 11406.67 325.02 54465.97 88888.00 2014-11-19 07:49:45.413 323 11406.83 325.03 54465.97 88888.00 2014-11-19 07:49:45.913 323 11406.84 325.02 54465.97 88888.00 2014-11-19 07:49:46.413 323 11406.91 325.05 54465.96 88888.00 2014-11-19 07:49:46.913 323 11406.95 325.10 54465.94 88888.00 2014-11-19 07:49:47.413 323 11407.03 325.10 54466.01 88888.00 2014-11-19 07:49:47.913 323 11407.07 325.09 54466.02 88888.00 2014-11-19 07:49:48.413 323 11407.14 325.06 54466.03 88888.00 2014-11-19 07:49:48.913 323 11407.23 325.09 54466.02 88888.00 2014-11-19 07:49:49.413 323 11407.25 325.12 54466.14 88888.00 2014-11-19 07:49:49.913 323 11407.29 325.14 54466.13 88888.00 2014-11-19 07:49:50.413 323 11407.38 325.16 54466.13 88888.00 2014-11-19 07:49:50.913 323 11407.41 325.17 54466.19 88888.00 2014-11-19 07:49:51.413 323 11407.42 325.16 54466.24 88888.00 2014-11-19 07:49:51.913 323 11407.47 325.23 54466.24 88888.00 2014-11-19 07:49:52.413 323 11407.62 325.28 54466.16 88888.00 2014-11-19 07:49:52.913 323 11407.67 325.31 54466.14 88888.00 2014-11-19 07:49:53.413 323 11407.68 325.33 54466.16 88888.00 2014-11-19 07:49:53.913 323 11407.70 325.32 54466.18 88888.00 2014-11-19 07:49:54.413 323 11407.77 325.32 54466.18 88888.00 2014-11-19 07:49:54.913 323 11407.82 325.32 54466.07 88888.00 2014-11-19 07:49:55.413 323 11407.82 325.31 54465.99 88888.00 2014-11-19 07:49:55.913 323 11407.93 325.29 54466.20 88888.00 2014-11-19 07:49:56.413 323 11408.06 325.32 54466.26 88888.00 2014-11-19 07:49:56.913 323 11408.06 325.32 54466.23 88888.00 2014-11-19 07:49:57.413 323 11408.08 325.35 54466.28 88888.00 2014-11-19 07:49:57.913 323 11408.15 325.33 54466.31 88888.00 2014-11-19 07:49:58.413 323 11408.15 325.33 54466.26 88888.00 2014-11-19 07:49:58.913 323 11408.28 325.37 54466.29 88888.00 2014-11-19 07:49:59.413 323 11408.30 325.41 54466.23 88888.00 2014-11-19 07:49:59.913 323 11408.35 325.37 54466.16 88888.00 2014-11-19 07:50:00.413 323 11408.36 325.35 54466.25 88888.00 2014-11-19 07:50:00.913 323 11408.41 325.34 54466.35 88888.00 2014-11-19 07:50:01.413 323 11408.43 325.37 54466.41 88888.00 2014-11-19 07:50:01.913 323 11408.49 325.39 54466.49 88888.00 2014-11-19 07:50:02.413 323 11408.50 325.41 54466.50 88888.00 2014-11-19 07:50:02.913 323 11408.44 325.42 54466.51 88888.00 2014-11-19 07:50:03.413 323 11408.53 325.44 54466.51 88888.00 2014-11-19 07:50:03.913 323 11408.62 325.47 54466.43 88888.00 2014-11-19 07:50:04.413 323 11408.66 325.53 54466.57 88888.00 2014-11-19 07:50:04.913 323 11408.71 325.49 54466.60 88888.00 2014-11-19 07:50:05.413 323 11408.74 325.49 54466.64 88888.00 2014-11-19 07:50:05.913 323 11408.77 325.52 54466.73 88888.00 2014-11-19 07:50:06.413 323 11408.85 325.50 54466.77 88888.00 2014-11-19 07:50:06.913 323 11408.90 325.56 54466.77 88888.00 2014-11-19 07:50:07.413 323 11408.93 325.59 54466.80 88888.00 2014-11-19 07:50:07.913 323 11408.93 325.58 54466.85 88888.00 2014-11-19 07:50:08.413 323 11409.03 325.60 54466.86 88888.00 2014-11-19 07:50:08.913 323 11409.09 325.62 54466.90 88888.00 2014-11-19 07:50:09.413 323 11409.08 325.65 54466.85 88888.00 2014-11-19 07:50:09.913 323 11409.13 325.64 54466.89 88888.00 2014-11-19 07:50:10.413 323 11409.12 325.69 54466.94 88888.00 2014-11-19 07:50:10.913 323 11409.17 325.73 54466.90 88888.00 2014-11-19 07:50:11.413 323 11409.18 325.73 54466.89 88888.00 2014-11-19 07:50:11.913 323 11409.23 325.70 54466.88 88888.00 2014-11-19 07:50:12.413 323 11409.27 325.70 54466.98 88888.00 2014-11-19 07:50:12.913 323 11409.27 325.73 54467.04 88888.00 2014-11-19 07:50:13.413 323 11409.24 325.68 54467.10 88888.00 2014-11-19 07:50:13.913 323 11409.28 325.74 54467.13 88888.00 2014-11-19 07:50:14.413 323 11409.29 325.77 54467.15 88888.00 2014-11-19 07:50:14.913 323 11409.39 325.78 54467.21 88888.00 2014-11-19 07:50:15.413 323 11409.45 325.77 54467.28 88888.00 2014-11-19 07:50:15.913 323 11409.48 325.79 54467.31 88888.00 2014-11-19 07:50:16.413 323 11409.58 325.79 54467.30 88888.00 2014-11-19 07:50:16.913 323 11409.61 325.79 54467.29 88888.00 2014-11-19 07:50:17.413 323 11409.68 325.82 54467.29 88888.00 2014-11-19 07:50:17.913 323 11409.76 325.85 54467.42 88888.00 2014-11-19 07:50:18.413 323 11409.81 325.87 54467.51 88888.00 2014-11-19 07:50:18.913 323 11409.86 325.87 54467.59 88888.00 2014-11-19 07:50:19.413 323 11409.90 325.85 54467.60 88888.00 2014-11-19 07:50:19.913 323 11409.96 325.92 54467.58 88888.00 2014-11-19 07:50:20.413 323 11410.02 325.93 54467.68 88888.00 2014-11-19 07:50:20.913 323 11410.16 325.99 54467.64 88888.00 2014-11-19 07:50:21.413 323 11410.18 326.02 54467.68 88888.00 2014-11-19 07:50:21.913 323 11410.33 326.03 54467.66 88888.00 2014-11-19 07:50:22.413 323 11410.34 326.01 54467.69 88888.00 2014-11-19 07:50:22.913 323 11410.38 325.95 54467.81 88888.00 2014-11-19 07:50:23.413 323 11410.42 326.00 54467.81 88888.00 2014-11-19 07:50:23.913 323 11410.57 326.04 54467.78 88888.00 2014-11-19 07:50:24.413 323 11410.66 326.02 54467.82 88888.00 2014-11-19 07:50:24.913 323 11410.69 326.02 54467.78 88888.00 2014-11-19 07:50:25.413 323 11410.81 326.05 54467.73 88888.00 2014-11-19 07:50:25.913 323 11410.81 326.02 54467.63 88888.00 2014-11-19 07:50:26.413 323 11410.86 326.08 54467.63 88888.00 2014-11-19 07:50:26.913 323 11410.99 326.11 54467.61 88888.00 2014-11-19 07:50:27.413 323 11411.04 326.12 54467.58 88888.00 2014-11-19 07:50:27.913 323 11411.15 326.18 54467.64 88888.00 2014-11-19 07:50:28.413 323 11411.26 326.20 54467.67 88888.00 2014-11-19 07:50:28.913 323 11411.27 326.19 54467.67 88888.00 2014-11-19 07:50:29.413 323 11411.26 326.18 54467.61 88888.00 2014-11-19 07:50:29.913 323 11411.26 326.26 54467.51 88888.00 2014-11-19 07:50:30.413 323 11411.26 326.27 54467.52 88888.00 2014-11-19 07:50:30.913 323 11411.27 326.29 54467.57 88888.00 2014-11-19 07:50:31.413 323 11411.44 326.30 54467.58 88888.00 2014-11-19 07:50:31.913 323 11411.59 326.33 54467.67 88888.00 2014-11-19 07:50:32.413 323 11411.67 326.35 54467.63 88888.00 2014-11-19 07:50:32.913 323 11411.69 326.36 54467.55 88888.00 2014-11-19 07:50:33.413 323 11411.72 326.34 54467.60 88888.00 2014-11-19 07:50:33.913 323 11411.79 326.40 54467.66 88888.00 2014-11-19 07:50:34.413 323 11411.81 326.37 54467.72 88888.00 2014-11-19 07:50:34.913 323 11411.79 326.35 54467.72 88888.00 2014-11-19 07:50:35.413 323 11411.79 326.38 54467.72 88888.00 2014-11-19 07:50:35.913 323 11411.93 326.41 54467.64 88888.00 2014-11-19 07:50:36.413 323 11411.95 326.44 54467.69 88888.00 2014-11-19 07:50:36.913 323 11411.95 326.47 54467.67 88888.00 2014-11-19 07:50:37.413 323 11411.96 326.53 54467.76 88888.00 2014-11-19 07:50:37.913 323 11412.01 326.54 54467.73 88888.00 2014-11-19 07:50:38.413 323 11412.02 326.55 54467.78 88888.00 2014-11-19 07:50:38.913 323 11412.01 326.60 54467.78 88888.00 2014-11-19 07:50:39.413 323 11412.00 326.62 54467.78 88888.00 2014-11-19 07:50:39.913 323 11411.99 326.62 54467.76 88888.00 2014-11-19 07:50:40.413 323 11412.00 326.60 54467.75 88888.00 2014-11-19 07:50:40.913 323 11411.98 326.63 54467.75 88888.00 2014-11-19 07:50:41.413 323 11411.94 326.67 54467.81 88888.00 2014-11-19 07:50:41.913 323 11411.94 326.70 54467.85 88888.00 2014-11-19 07:50:42.413 323 11411.95 326.75 54467.94 88888.00 2014-11-19 07:50:42.913 323 11411.99 326.76 54467.94 88888.00 2014-11-19 07:50:43.413 323 11411.93 326.75 54467.98 88888.00 2014-11-19 07:50:43.913 323 11411.91 326.75 54468.03 88888.00 2014-11-19 07:50:44.413 323 11411.90 326.80 54468.15 88888.00 2014-11-19 07:50:44.913 323 11411.91 326.78 54468.12 88888.00 2014-11-19 07:50:45.413 323 11411.88 326.79 54468.18 88888.00 2014-11-19 07:50:45.913 323 11411.89 326.81 54468.27 88888.00 2014-11-19 07:50:46.413 323 11411.84 326.78 54468.30 88888.00 2014-11-19 07:50:46.913 323 11411.88 326.77 54468.35 88888.00 2014-11-19 07:50:47.413 323 11411.88 326.84 54468.39 88888.00 2014-11-19 07:50:47.913 323 11411.83 326.87 54468.48 88888.00 2014-11-19 07:50:48.413 323 11411.83 326.89 54468.57 88888.00 2014-11-19 07:50:48.913 323 11411.90 326.86 54468.61 88888.00 2014-11-19 07:50:49.413 323 11411.90 326.83 54468.73 88888.00 2014-11-19 07:50:49.913 323 11411.85 326.79 54468.87 88888.00 2014-11-19 07:50:50.413 323 11411.81 326.78 54468.97 88888.00 2014-11-19 07:50:50.913 323 11411.78 326.81 54469.03 88888.00 2014-11-19 07:50:51.413 323 11411.80 326.85 54469.09 88888.00 2014-11-19 07:50:51.913 323 11411.84 326.84 54469.09 88888.00 2014-11-19 07:50:52.413 323 11411.81 326.85 54469.10 88888.00 2014-11-19 07:50:52.913 323 11411.89 326.81 54469.04 88888.00 2014-11-19 07:50:53.413 323 11411.94 326.80 54469.15 88888.00 2014-11-19 07:50:53.913 323 11411.91 326.84 54469.20 88888.00 2014-11-19 07:50:54.413 323 11411.99 326.80 54469.20 88888.00 2014-11-19 07:50:54.913 323 11411.99 326.78 54469.15 88888.00 2014-11-19 07:50:55.413 323 11411.96 326.76 54469.23 88888.00 2014-11-19 07:50:55.913 323 11411.98 326.77 54469.36 88888.00 2014-11-19 07:50:56.413 323 11412.06 326.78 54469.38 88888.00 2014-11-19 07:50:56.913 323 11412.00 326.79 54469.38 88888.00 2014-11-19 07:50:57.413 323 11412.04 326.80 54469.48 88888.00 2014-11-19 07:50:57.913 323 11412.02 326.84 54469.50 88888.00 2014-11-19 07:50:58.413 323 11412.05 326.87 54469.59 88888.00 2014-11-19 07:50:58.913 323 11412.10 326.85 54469.67 88888.00 2014-11-19 07:50:59.413 323 11412.19 326.86 54469.62 88888.00 2014-11-19 07:50:59.913 323 11412.26 326.84 54469.69 88888.00 2014-11-19 07:51:00.413 323 11412.28 326.87 54469.67 88888.00 2014-11-19 07:51:00.913 323 11412.36 326.86 54469.71 88888.00 2014-11-19 07:51:01.413 323 11412.33 326.87 54469.75 88888.00 2014-11-19 07:51:01.913 323 11412.27 326.87 54469.80 88888.00 2014-11-19 07:51:02.413 323 11412.28 326.83 54469.80 88888.00 2014-11-19 07:51:02.913 323 11412.30 326.79 54469.84 88888.00 2014-11-19 07:51:03.413 323 11412.33 326.77 54469.88 88888.00 2014-11-19 07:51:03.913 323 11412.30 326.83 54469.82 88888.00 2014-11-19 07:51:04.404 323 11412.32 326.89 54469.86 88888.00 2014-11-19 07:51:04.904 323 11412.28 326.94 54469.84 88888.00 2014-11-19 07:51:05.404 323 11412.26 326.91 54469.95 88888.00 2014-11-19 07:51:05.904 323 11412.30 326.94 54469.95 88888.00 2014-11-19 07:51:06.404 323 11412.27 326.96 54469.96 88888.00 2014-11-19 07:51:06.904 323 11412.33 326.95 54470.02 88888.00 2014-11-19 07:51:07.404 323 11412.32 326.99 54469.99 88888.00 2014-11-19 07:51:07.904 323 11412.27 326.95 54470.02 88888.00 2014-11-19 07:51:08.404 323 11412.37 326.94 54470.01 88888.00 2014-11-19 07:51:08.904 323 11412.41 326.93 54470.17 88888.00 2014-11-19 07:51:09.404 323 11412.42 326.97 54470.15 88888.00 2014-11-19 07:51:09.904 323 11412.35 326.96 54470.22 88888.00 2014-11-19 07:51:10.404 323 11412.37 326.93 54470.26 88888.00 2014-11-19 07:51:10.904 323 11412.32 326.94 54470.24 88888.00 2014-11-19 07:51:11.404 323 11412.25 326.97 54470.22 88888.00 2014-11-19 07:51:11.904 323 11412.26 327.03 54470.22 88888.00 2014-11-19 07:51:12.404 323 11412.31 327.01 54470.30 88888.00 2014-11-19 07:51:12.904 323 11412.31 327.04 54470.32 88888.00 2014-11-19 07:51:13.404 323 11412.31 327.05 54470.33 88888.00 2014-11-19 07:51:13.904 323 11412.28 327.09 54470.30 88888.00 2014-11-19 07:51:14.404 323 11412.28 327.08 54470.37 88888.00 2014-11-19 07:51:14.904 323 11412.31 327.09 54470.40 88888.00 2014-11-19 07:51:15.404 323 11412.28 327.09 54470.41 88888.00 2014-11-19 07:51:15.904 323 11412.31 327.14 54470.41 88888.00 2014-11-19 07:51:16.404 323 11412.26 327.10 54470.44 88888.00 2014-11-19 07:51:16.904 323 11412.27 327.10 54470.47 88888.00 2014-11-19 07:51:17.404 323 11412.22 327.05 54470.61 88888.00 2014-11-19 07:51:17.904 323 11412.22 327.08 54470.59 88888.00 2014-11-19 07:51:18.404 323 11412.11 327.09 54470.76 88888.00 2014-11-19 07:51:18.904 323 11412.12 327.12 54470.70 88888.00 2014-11-19 07:51:19.404 323 11412.09 327.09 54470.84 88888.00 2014-11-19 07:51:19.904 323 11412.14 327.13 54470.85 88888.00 2014-11-19 07:51:20.404 323 11412.14 327.12 54471.02 88888.00 2014-11-19 07:51:20.904 323 11412.10 327.16 54471.03 88888.00 2014-11-19 07:51:21.404 323 11412.07 327.12 54471.03 88888.00 2014-11-19 07:51:21.904 323 11412.04 327.05 54471.06 88888.00 2014-11-19 07:51:22.404 323 11411.98 327.12 54471.09 88888.00 2014-11-19 07:51:22.904 323 11411.91 327.13 54471.24 88888.00 2014-11-19 07:51:23.404 323 11411.91 327.21 54471.20 88888.00 2014-11-19 07:51:23.904 323 11411.89 327.13 54471.28 88888.00 2014-11-19 07:51:24.404 323 11411.88 327.18 54471.27 88888.00 2014-11-19 07:51:24.904 323 11411.94 327.19 54471.25 88888.00 2014-11-19 07:51:25.404 323 11411.90 327.18 54471.40 88888.00 2014-11-19 07:51:25.904 323 11411.86 327.19 54471.35 88888.00 2014-11-19 07:51:26.404 323 11411.81 327.14 54471.46 88888.00 2014-11-19 07:51:26.904 323 11411.78 327.20 54471.47 88888.00 2014-11-19 07:51:27.404 323 11411.74 327.17 54471.40 88888.00 2014-11-19 07:51:27.904 323 11411.73 327.13 54471.51 88888.00 2014-11-19 07:51:28.404 323 11411.69 327.20 54471.44 88888.00 2014-11-19 07:51:28.904 323 11411.60 327.17 54471.49 88888.00 2014-11-19 07:51:29.404 323 11411.63 327.14 54471.59 88888.00 2014-11-19 07:51:29.904 323 11411.65 327.18 54471.61 88888.00 2014-11-19 07:51:30.404 323 11411.60 327.17 54471.77 88888.00 2014-11-19 07:51:30.904 323 11411.52 327.22 54471.76 88888.00 2014-11-19 07:51:31.404 323 11411.54 327.21 54471.75 88888.00 2014-11-19 07:51:31.904 323 11411.52 327.12 54471.85 88888.00 2014-11-19 07:51:32.404 323 11411.49 327.14 54471.76 88888.00 2014-11-19 07:51:32.904 323 11411.49 327.16 54471.79 88888.00 2014-11-19 07:51:33.404 323 11411.44 327.14 54471.85 88888.00 2014-11-19 07:51:33.904 323 11411.39 327.18 54471.92 88888.00 2014-11-19 07:51:34.404 323 11411.36 327.20 54471.98 88888.00 2014-11-19 07:51:34.904 323 11411.27 327.18 54472.11 88888.00 2014-11-19 07:51:35.404 323 11411.23 327.22 54472.08 88888.00 2014-11-19 07:51:35.904 323 11411.23 327.28 54472.05 88888.00 2014-11-19 07:51:36.404 323 11411.18 327.19 54472.13 88888.00 2014-11-19 07:51:36.904 323 11411.13 327.20 54472.17 88888.00 2014-11-19 07:51:37.404 323 11411.05 327.25 54472.08 88888.00 2014-11-19 07:51:37.904 323 11410.97 327.19 54472.19 88888.00 2014-11-19 07:51:38.404 323 11410.96 327.22 54472.29 88888.00 2014-11-19 07:51:38.904 323 11410.96 327.30 54472.25 88888.00 2014-11-19 07:51:39.404 323 11410.92 327.26 54472.33 88888.00 2014-11-19 07:51:39.904 323 11410.86 327.18 54472.40 88888.00 2014-11-19 07:51:40.404 323 11410.84 327.18 54472.45 88888.00 2014-11-19 07:51:40.904 323 11410.83 327.21 54472.40 88888.00 2014-11-19 07:51:41.404 323 11410.75 327.21 54472.43 88888.00 2014-11-19 07:51:41.904 323 11410.63 327.21 54472.56 88888.00 2014-11-19 07:51:42.404 323 11410.57 327.25 54472.59 88888.00 2014-11-19 07:51:42.904 323 11410.63 327.26 54472.52 88888.00 2014-11-19 07:51:43.404 323 11410.61 327.21 54472.59 88888.00 2014-11-19 07:51:43.904 323 11410.57 327.17 54472.77 88888.00 2014-11-19 07:51:44.404 323 11410.55 327.19 54472.82 88888.00 2014-11-19 07:51:44.904 323 11410.55 327.23 54472.76 88888.00 2014-11-19 07:51:45.404 323 11410.52 327.26 54472.77 88888.00 2014-11-19 07:51:45.904 323 11410.38 327.19 54472.91 88888.00 2014-11-19 07:51:46.404 323 11410.32 327.14 54473.02 88888.00 2014-11-19 07:51:46.904 323 11410.33 327.16 54473.06 88888.00 2014-11-19 07:51:47.404 323 11410.27 327.18 54473.07 88888.00 2014-11-19 07:51:47.904 323 11410.18 327.14 54473.02 88888.00 2014-11-19 07:51:48.404 323 11410.06 327.14 54473.06 88888.00 2014-11-19 07:51:48.904 323 11410.10 327.09 54473.17 88888.00 2014-11-19 07:51:49.404 323 11410.06 327.08 54473.21 88888.00 2014-11-19 07:51:49.904 323 11410.07 327.04 54473.19 88888.00 2014-11-19 07:51:50.404 323 11410.12 327.08 54473.08 88888.00 2014-11-19 07:51:50.904 323 11410.02 327.13 54473.06 88888.00 2014-11-19 07:51:51.404 323 11409.98 327.10 54473.16 88888.00 2014-11-19 07:51:51.904 323 11409.95 327.08 54473.28 88888.00 2014-11-19 07:51:52.404 323 11409.92 327.02 54473.37 88888.00 2014-11-19 07:51:52.904 323 11409.79 327.00 54473.45 88888.00 2014-11-19 07:51:53.404 323 11409.77 326.97 54473.34 88888.00 2014-11-19 07:51:53.904 323 11409.75 326.99 54473.39 88888.00 2014-11-19 07:51:54.404 323 11409.74 327.02 54473.53 88888.00 2014-11-19 07:51:54.904 323 11409.80 327.06 54473.54 88888.00 2014-11-19 07:51:55.404 323 11409.81 327.16 54473.50 88888.00 2014-11-19 07:51:55.904 323 11409.80 327.13 54473.54 88888.00 2014-11-19 07:51:56.404 323 11409.76 327.05 54473.54 88888.00 2014-11-19 07:51:56.904 323 11409.71 327.05 54473.59 88888.00 2014-11-19 07:51:57.404 323 11409.77 327.01 54473.65 88888.00 2014-11-19 07:51:57.904 323 11409.72 327.04 54473.70 88888.00 2014-11-19 07:51:58.404 323 11409.66 327.03 54473.79 88888.00 2014-11-19 07:51:58.904 323 11409.68 327.04 54473.79 88888.00 2014-11-19 07:51:59.404 323 11409.63 327.03 54473.73 88888.00 2014-11-19 07:51:59.904 323 11409.65 327.05 54473.63 88888.00 2014-11-19 07:52:00.404 323 11409.66 327.06 54473.54 88888.00 2014-11-19 07:52:00.904 323 11409.71 327.05 54473.53 88888.00 2014-11-19 07:52:01.404 323 11409.68 327.06 54473.48 88888.00 2014-11-19 07:52:01.904 323 11409.64 327.05 54473.45 88888.00 2014-11-19 07:52:02.404 323 11409.63 327.06 54473.48 88888.00 2014-11-19 07:52:02.904 323 11409.63 327.06 54473.59 88888.00 2014-11-19 07:52:03.404 323 11409.64 327.02 54473.68 88888.00 2014-11-19 07:52:03.904 323 11409.56 327.00 54473.75 88888.00 2014-11-19 07:52:04.404 323 11409.54 327.03 54473.83 88888.00 2014-11-19 07:52:04.904 323 11409.54 327.02 54473.82 88888.00 2014-11-19 07:52:05.404 323 11409.48 327.00 54473.75 88888.00 2014-11-19 07:52:05.904 323 11409.49 327.00 54473.75 88888.00 2014-11-19 07:52:06.404 323 11409.54 327.06 54473.69 88888.00 2014-11-19 07:52:06.904 323 11409.49 327.06 54473.66 88888.00 2014-11-19 07:52:07.404 323 11409.46 327.13 54473.56 88888.00 2014-11-19 07:52:07.904 323 11409.54 327.17 54473.46 88888.00 2014-11-19 07:52:08.404 323 11409.49 327.13 54473.47 88888.00 2014-11-19 07:52:08.904 323 11409.48 327.14 54473.51 88888.00 2014-11-19 07:52:09.404 323 11409.39 327.10 54473.51 88888.00 2014-11-19 07:52:09.904 323 11409.28 327.09 54473.48 88888.00 2014-11-19 07:52:10.404 323 11409.18 327.06 54473.52 88888.00 2014-11-19 07:52:10.904 323 11409.13 327.05 54473.45 88888.00 2014-11-19 07:52:11.404 323 11409.13 327.12 54473.46 88888.00 2014-11-19 07:52:11.904 323 11409.11 327.18 54473.37 88888.00 2014-11-19 07:52:12.404 323 11409.12 327.14 54473.22 88888.00 2014-11-19 07:52:12.904 323 11409.07 327.16 54473.24 88888.00 2014-11-19 07:52:13.404 323 11408.98 327.11 54473.35 88888.00 2014-11-19 07:52:13.904 323 11408.95 327.12 54473.42 88888.00 2014-11-19 07:52:14.404 323 11408.82 327.13 54473.44 88888.00 2014-11-19 07:52:14.904 323 11408.76 327.12 54473.45 88888.00 2014-11-19 07:52:15.404 323 11408.66 327.16 54473.36 88888.00 2014-11-19 07:52:15.904 323 11408.70 327.21 54473.29 88888.00 2014-11-19 07:52:16.404 323 11408.70 327.27 54473.28 88888.00 2014-11-19 07:52:16.904 323 11408.59 327.26 54473.27 88888.00 2014-11-19 07:52:17.404 323 11408.43 327.16 54473.40 88888.00 2014-11-19 07:52:17.904 323 11408.40 327.17 54473.48 88888.00 2014-11-19 07:52:18.404 323 11408.36 327.17 54473.56 88888.00 2014-11-19 07:52:18.904 323 11408.30 327.17 54473.52 88888.00 2014-11-19 07:52:19.404 323 11408.20 327.23 54473.42 88888.00 2014-11-19 07:52:19.904 323 11408.22 327.26 54473.37 88888.00 2014-11-19 07:52:20.404 323 11408.25 327.26 54473.34 88888.00 2014-11-19 07:52:20.904 323 11408.13 327.20 54473.43 88888.00 2014-11-19 07:52:21.404 323 11408.08 327.16 54473.54 88888.00 2014-11-19 07:52:21.904 323 11408.10 327.12 54473.61 88888.00 2014-11-19 07:52:22.404 323 11407.98 327.09 54473.68 88888.00 2014-11-19 07:52:22.904 323 11407.83 327.09 54473.71 88888.00 2014-11-19 07:52:23.404 323 11407.84 327.09 54473.73 88888.00 2014-11-19 07:52:23.904 323 11407.81 327.12 54473.65 88888.00 2014-11-19 07:52:24.404 323 11407.78 327.13 54473.54 88888.00 2014-11-19 07:52:24.904 323 11407.80 327.18 54473.47 88888.00 2014-11-19 07:52:25.404 323 11407.78 327.21 54473.44 88888.00 2014-11-19 07:52:25.904 323 11407.77 327.18 54473.43 88888.00 2014-11-19 07:52:26.404 323 11407.77 327.12 54473.46 88888.00 2014-11-19 07:52:26.904 323 11407.75 327.10 54473.54 88888.00 2014-11-19 07:52:27.404 323 11407.70 327.12 54473.60 88888.00 2014-11-19 07:52:27.904 323 11407.60 327.11 54473.61 88888.00 2014-11-19 07:52:28.404 323 11407.56 327.16 54473.56 88888.00 2014-11-19 07:52:28.904 323 11407.56 327.18 54473.52 88888.00 2014-11-19 07:52:29.404 323 11407.60 327.18 54473.44 88888.00 2014-11-19 07:52:29.904 323 11407.55 327.18 54473.33 88888.00 2014-11-19 07:52:30.404 323 11407.44 327.20 54473.36 88888.00 2014-11-19 07:52:30.904 323 11407.34 327.18 54473.47 88888.00 2014-11-19 07:52:31.404 323 11407.33 327.16 54473.43 88888.00 2014-11-19 07:52:31.904 323 11407.30 327.11 54473.44 88888.00 2014-11-19 07:52:32.404 323 11407.25 327.13 54473.45 88888.00 2014-11-19 07:52:32.904 323 11407.26 327.17 54473.34 88888.00 2014-11-19 07:52:33.404 323 11407.20 327.19 54473.21 88888.00 2014-11-19 07:52:33.904 323 11407.16 327.21 54473.16 88888.00 2014-11-19 07:52:34.404 323 11407.12 327.18 54473.25 88888.00 2014-11-19 07:52:34.904 323 11407.02 327.14 54473.28 88888.00 2014-11-19 07:52:35.404 323 11406.92 327.16 54473.26 88888.00 2014-11-19 07:52:35.904 323 11406.89 327.25 54473.17 88888.00 2014-11-19 07:52:36.404 323 11406.82 327.25 54473.09 88888.00 2014-11-19 07:52:36.904 323 11406.81 327.25 54473.04 88888.00 2014-11-19 07:52:37.404 323 11406.78 327.20 54473.06 88888.00 2014-11-19 07:52:37.904 323 11406.68 327.21 54473.18 88888.00 2014-11-19 07:52:38.404 323 11406.63 327.23 54473.26 88888.00 2014-11-19 07:52:38.904 323 11406.62 327.23 54473.19 88888.00 2014-11-19 07:52:39.404 323 11406.57 327.29 54473.06 88888.00 2014-11-19 07:52:39.904 323 11406.48 327.27 54473.07 88888.00 2014-11-19 07:52:40.404 323 11406.44 327.26 54473.12 88888.00 2014-11-19 07:52:40.904 323 11406.39 327.33 54473.15 88888.00 2014-11-19 07:52:41.404 323 11406.26 327.33 54473.12 88888.00 2014-11-19 07:52:41.904 323 11406.25 327.33 54473.01 88888.00 2014-11-19 07:52:42.404 323 11406.24 327.34 54473.00 88888.00 2014-11-19 07:52:42.904 323 11406.10 327.29 54473.02 88888.00 2014-11-19 07:52:43.404 323 11406.04 327.22 54473.00 88888.00 2014-11-19 07:52:43.904 323 11406.03 327.28 54472.94 88888.00 2014-11-19 07:52:44.404 323 11405.95 327.29 54472.84 88888.00 2014-11-19 07:52:44.904 323 11405.95 327.29 54472.82 88888.00 2014-11-19 07:52:45.404 323 11405.88 327.28 54472.96 88888.00 2014-11-19 07:52:45.904 323 11405.78 327.27 54473.07 88888.00 2014-11-19 07:52:46.404 323 11405.72 327.27 54473.04 88888.00 2014-11-19 07:52:46.904 323 11405.61 327.31 54472.90 88888.00 2014-11-19 07:52:47.404 323 11405.56 327.35 54472.82 88888.00 2014-11-19 07:52:47.904 323 11405.47 327.23 54472.90 88888.00 2014-11-19 07:52:48.404 323 11405.52 327.16 54473.00 88888.00 2014-11-19 07:52:48.904 323 11405.47 327.22 54473.01 88888.00 2014-11-19 07:52:49.404 323 11405.45 327.31 54472.92 88888.00 2014-11-19 07:52:49.904 323 11405.50 327.30 54472.84 88888.00 2014-11-19 07:52:50.404 323 11405.41 327.23 54472.91 88888.00 2014-11-19 07:52:50.904 323 11405.32 327.16 54472.94 88888.00 2014-11-19 07:52:51.404 323 11405.26 327.22 54472.78 88888.00 2014-11-19 07:52:51.904 323 11405.21 327.20 54472.73 88888.00 2014-11-19 07:52:52.404 323 11405.21 327.13 54472.77 88888.00 2014-11-19 07:52:52.904 323 11405.10 327.10 54472.87 88888.00 2014-11-19 07:52:53.404 323 11405.10 327.12 54472.96 88888.00 2014-11-19 07:52:53.904 323 11405.12 327.13 54472.89 88888.00 2014-11-19 07:52:54.404 323 11405.14 327.16 54472.68 88888.00 2014-11-19 07:52:54.904 323 11405.03 327.18 54472.59 88888.00 2014-11-19 07:52:55.404 323 11404.86 327.13 54472.61 88888.00 2014-11-19 07:52:55.904 323 11404.84 327.14 54472.60 88888.00 2014-11-19 07:52:56.404 323 11404.91 327.14 54472.54 88888.00 2014-11-19 07:52:56.904 323 11404.80 327.14 54472.50 88888.00 2014-11-19 07:52:57.404 323 11404.75 327.14 54472.51 88888.00 2014-11-19 07:52:57.904 323 11404.64 327.18 54472.55 88888.00 2014-11-19 07:52:58.404 323 11404.54 327.20 54472.39 88888.00 2014-11-19 07:52:58.904 323 11404.49 327.18 54472.32 88888.00 2014-11-19 07:52:59.404 323 11404.44 327.14 54472.47 88888.00 2014-11-19 07:52:59.904 323 11404.36 327.10 54472.48 88888.00 2014-11-19 07:53:00.404 323 11404.36 327.17 54472.39 88888.00 2014-11-19 07:53:00.904 323 11404.32 327.19 54472.27 88888.00 2014-11-19 07:53:01.404 323 11404.23 327.12 54472.33 88888.00 2014-11-19 07:53:01.904 323 11404.16 327.13 54472.34 88888.00 2014-11-19 07:53:02.404 323 11404.12 327.16 54472.21 88888.00 2014-11-19 07:53:02.904 323 11404.01 327.14 54472.28 88888.00 2014-11-19 07:53:03.404 323 11403.90 327.13 54472.27 88888.00 2014-11-19 07:53:03.904 323 11403.84 327.20 54472.15 88888.00 2014-11-19 07:53:04.404 323 11403.73 327.20 54472.19 88888.00 2014-11-19 07:53:04.904 323 11403.63 327.08 54472.28 88888.00 2014-11-19 07:53:05.404 323 11403.60 327.05 54472.24 88888.00 2014-11-19 07:53:05.904 323 11403.57 327.14 54472.07 88888.00 2014-11-19 07:53:06.404 323 11403.50 327.13 54472.06 88888.00 2014-11-19 07:53:06.904 323 11403.38 327.13 54472.02 88888.00 2014-11-19 07:53:07.404 323 11403.31 327.17 54471.87 88888.00 2014-11-19 07:53:07.904 323 11403.23 327.17 54471.92 88888.00 2014-11-19 07:53:08.404 323 11403.11 327.16 54472.01 88888.00 2014-11-19 07:53:08.904 323 11403.10 327.17 54471.82 88888.00 2014-11-19 07:53:09.404 323 11403.03 327.14 54471.82 88888.00 2014-11-19 07:53:09.904 323 11402.89 327.13 54472.01 88888.00 2014-11-19 07:53:10.404 323 11402.75 327.23 54471.94 88888.00 2014-11-19 07:53:10.904 323 11402.70 327.16 54471.89 88888.00 2014-11-19 07:53:11.404 323 11402.65 327.16 54471.93 88888.00 2014-11-19 07:53:11.904 323 11402.61 327.23 54471.75 88888.00 2014-11-19 07:53:12.404 323 11402.55 327.20 54471.68 88888.00 2014-11-19 07:53:12.904 323 11402.48 327.18 54471.72 88888.00 2014-11-19 07:53:13.404 323 11402.39 327.21 54471.61 88888.00 2014-11-19 07:53:13.904 323 11402.28 327.20 54471.67 88888.00 2014-11-19 07:53:14.404 323 11402.19 327.22 54471.64 88888.00 2014-11-19 07:53:14.904 323 11402.19 327.17 54471.57 88888.00 2014-11-19 07:53:15.404 323 11402.06 327.16 54471.63 88888.00 2014-11-19 07:53:15.904 323 11402.05 327.19 54471.55 88888.00 2014-11-19 07:53:16.404 323 11402.01 327.17 54471.49 88888.00 2014-11-19 07:53:16.904 323 11401.92 327.11 54471.49 88888.00 2014-11-19 07:53:17.404 323 11401.90 327.20 54471.42 88888.00 2014-11-19 07:53:17.904 323 11401.93 327.19 54471.49 88888.00 2014-11-19 07:53:18.404 323 11401.75 327.13 54471.45 88888.00 2014-11-19 07:53:18.904 323 11401.70 327.10 54471.33 88888.00 2014-11-19 07:53:19.404 323 11401.55 327.10 54471.29 88888.00 2014-11-19 07:53:19.904 323 11401.46 327.13 54471.20 88888.00 2014-11-19 07:53:20.404 323 11401.41 327.09 54471.19 88888.00 2014-11-19 07:53:20.904 323 11401.37 327.13 54471.16 88888.00 2014-11-19 07:53:21.404 323 11401.28 327.16 54471.22 88888.00 2014-11-19 07:53:21.904 323 11401.11 327.09 54471.14 88888.00 2014-11-19 07:53:22.404 323 11401.02 327.13 54471.09 88888.00 2014-11-19 07:53:22.904 323 11400.90 327.11 54471.24 88888.00 2014-11-19 07:53:23.404 323 11400.91 327.10 54471.20 88888.00 2014-11-19 07:53:23.904 323 11400.80 327.08 54471.20 88888.00 2014-11-19 07:53:24.404 323 11400.75 327.13 54471.19 88888.00 2014-11-19 07:53:24.904 323 11400.66 327.13 54471.15 88888.00 2014-11-19 07:53:25.404 323 11400.55 327.11 54471.19 88888.00 2014-11-19 07:53:25.904 323 11400.46 327.11 54471.02 88888.00 2014-11-19 07:53:26.404 323 11400.38 327.08 54471.08 88888.00 2014-11-19 07:53:26.904 323 11400.34 327.12 54471.06 88888.00 2014-11-19 07:53:27.404 323 11400.22 327.06 54471.19 88888.00 2014-11-19 07:53:27.904 323 11400.15 327.09 54471.16 88888.00 2014-11-19 07:53:28.404 323 11400.09 327.12 54471.09 88888.00 2014-11-19 07:53:28.904 323 11400.01 327.12 54471.06 88888.00 2014-11-19 07:53:29.404 323 11399.94 327.18 54471.02 88888.00 2014-11-19 07:53:29.904 323 11399.86 327.09 54471.18 88888.00 2014-11-19 07:53:30.404 323 11399.87 327.04 54471.16 88888.00 2014-11-19 07:53:30.904 323 11399.82 327.01 54471.18 88888.00 2014-11-19 07:53:31.404 323 11399.66 327.06 54471.15 88888.00 2014-11-19 07:53:31.904 323 11399.56 327.05 54471.10 88888.00 2014-11-19 07:53:32.404 323 11399.45 327.04 54471.24 88888.00 2014-11-19 07:53:32.904 323 11399.42 327.05 54471.22 88888.00 2014-11-19 07:53:33.404 323 11399.35 326.97 54471.28 88888.00 2014-11-19 07:53:33.904 323 11399.36 326.97 54471.26 88888.00 2014-11-19 07:53:34.404 323 11399.33 326.99 54471.16 88888.00 2014-11-19 07:53:34.904 323 11399.30 326.96 54471.28 88888.00 2014-11-19 07:53:35.404 323 11399.26 327.00 54471.22 88888.00 2014-11-19 07:53:35.904 323 11399.18 326.95 54471.36 88888.00 2014-11-19 07:53:36.404 323 11399.13 326.93 54471.29 88888.00 2014-11-19 07:53:36.904 323 11399.07 327.00 54471.15 88888.00 2014-11-19 07:53:37.404 323 11398.95 326.94 54471.25 88888.00 2014-11-19 07:53:37.904 323 11398.95 326.97 54471.19 88888.00 2014-11-19 07:53:38.404 323 11398.95 326.95 54471.14 88888.00 2014-11-19 07:53:38.904 323 11398.86 326.94 54471.02 88888.00 2014-11-19 07:53:39.404 323 11398.82 326.86 54470.90 88888.00 2014-11-19 07:53:39.904 323 11398.78 326.86 54471.11 88888.00 2014-11-19 07:53:40.404 323 11398.72 326.88 54471.02 88888.00 2014-11-19 07:53:40.904 323 11398.66 326.83 54471.05 88888.00 2014-11-19 07:53:41.404 323 11398.67 326.85 54470.96 88888.00 2014-11-19 07:53:41.904 323 11398.65 326.87 54470.89 88888.00 2014-11-19 07:53:42.404 323 11398.56 326.83 54470.94 88888.00 2014-11-19 07:53:42.904 323 11398.52 326.81 54470.81 88888.00 2014-11-19 07:53:43.404 323 11398.43 326.77 54470.85 88888.00 2014-11-19 07:53:43.904 323 11398.46 326.79 54470.83 88888.00 2014-11-19 07:53:44.404 323 11398.41 326.77 54470.79 88888.00 2014-11-19 07:53:44.904 323 11398.40 326.78 54470.76 88888.00 2014-11-19 07:53:45.404 323 11398.39 326.81 54470.70 88888.00 2014-11-19 07:53:45.904 323 11398.35 326.77 54470.73 88888.00 2014-11-19 07:53:46.404 323 11398.26 326.79 54470.61 88888.00 2014-11-19 07:53:46.904 323 11398.22 326.72 54470.66 88888.00 2014-11-19 07:53:47.404 323 11398.24 326.80 54470.56 88888.00 2014-11-19 07:53:47.904 323 11398.26 326.72 54470.58 88888.00 2014-11-19 07:53:48.404 323 11398.34 326.76 54470.47 88888.00 2014-11-19 07:53:48.904 323 11398.22 326.74 54470.40 88888.00 2014-11-19 07:53:49.404 323 11398.14 326.70 54470.30 88888.00 2014-11-19 07:53:49.904 323 11398.11 326.70 54470.04 88888.00 2014-11-19 07:53:50.404 323 11398.13 326.70 54470.03 88888.00 2014-11-19 07:53:50.904 323 11398.10 326.66 54470.20 88888.00 2014-11-19 07:53:51.404 323 11398.13 326.70 54470.20 88888.00 2014-11-19 07:53:51.904 323 11398.16 326.75 54470.20 88888.00 2014-11-19 07:53:52.404 323 11398.04 326.80 54470.12 88888.00 2014-11-19 07:53:52.904 323 11398.04 326.76 54470.04 88888.00 2014-11-19 07:53:53.404 323 11398.00 326.78 54469.95 88888.00 2014-11-19 07:53:53.904 323 11397.93 326.81 54470.01 88888.00 2014-11-19 07:53:54.404 323 11397.88 326.84 54469.96 88888.00 2014-11-19 07:53:54.904 323 11397.82 326.76 54470.02 88888.00 2014-11-19 07:53:55.404 323 11397.78 326.75 54469.92 88888.00 2014-11-19 07:53:55.904 323 11397.79 326.71 54469.86 88888.00 2014-11-19 07:53:56.404 323 11397.78 326.75 54469.70 88888.00 2014-11-19 07:53:56.904 323 11397.67 326.78 54469.75 88888.00 2014-11-19 07:53:57.404 323 11397.63 326.77 54469.67 88888.00 2014-11-19 07:53:57.904 323 11397.61 326.80 54469.61 88888.00 2014-11-19 07:53:58.404 323 11397.53 326.79 54469.56 88888.00 2014-11-19 07:53:58.904 323 11397.54 326.79 54469.53 88888.00 2014-11-19 07:53:59.404 323 11397.54 326.77 54469.51 88888.00 2014-11-19 07:53:59.904 323 11397.47 326.83 54469.48 88888.00 2014-11-19 07:54:00.404 323 11397.41 326.84 54469.39 88888.00 2014-11-19 07:54:00.904 323 11397.35 326.79 54469.42 88888.00 2014-11-19 07:54:01.404 323 11397.24 326.78 54469.36 88888.00 2014-11-19 07:54:01.904 323 11397.21 326.79 54469.30 88888.00 2014-11-19 07:54:02.404 323 11397.14 326.79 54469.24 88888.00 2014-11-19 07:54:02.904 323 11397.07 326.76 54469.20 88888.00 2014-11-19 07:54:03.404 323 11397.04 326.78 54469.25 88888.00 2014-11-19 07:54:03.904 323 11397.10 326.76 54469.23 88888.00 2014-11-19 07:54:04.405 323 11397.01 326.81 54469.16 88888.00 2014-11-19 07:54:04.905 323 11396.91 326.84 54469.15 88888.00 2014-11-19 07:54:05.405 323 11396.84 326.81 54469.17 88888.00 2014-11-19 07:54:05.905 323 11396.83 326.77 54469.05 88888.00 2014-11-19 07:54:06.405 323 11396.79 326.72 54468.99 88888.00 2014-11-19 07:54:06.905 323 11396.64 326.77 54468.92 88888.00 2014-11-19 07:54:07.405 323 11396.62 326.83 54468.90 88888.00 2014-11-19 07:54:07.905 323 11396.57 326.85 54468.82 88888.00 2014-11-19 07:54:08.405 323 11396.53 326.81 54468.85 88888.00 2014-11-19 07:54:08.905 323 11396.44 326.77 54468.88 88888.00 2014-11-19 07:54:09.405 323 11396.39 326.75 54468.91 88888.00 2014-11-19 07:54:09.905 323 11396.32 326.72 54468.92 88888.00 2014-11-19 07:54:10.405 323 11396.23 326.75 54468.90 88888.00 2014-11-19 07:54:10.905 323 11396.23 326.76 54468.85 88888.00 2014-11-19 07:54:11.405 323 11396.20 326.75 54468.83 88888.00 2014-11-19 07:54:11.905 323 11396.10 326.72 54468.85 88888.00 2014-11-19 07:54:12.405 323 11396.10 326.72 54468.70 88888.00 2014-11-19 07:54:12.905 323 11396.05 326.72 54468.71 88888.00 2014-11-19 07:54:13.405 323 11395.99 326.74 54468.75 88888.00 2014-11-19 07:54:13.905 323 11395.94 326.72 54468.66 88888.00 2014-11-19 07:54:14.405 323 11395.81 326.62 54468.59 88888.00 2014-11-19 07:54:14.905 323 11395.84 326.63 54468.55 88888.00 2014-11-19 07:54:15.405 323 11395.89 326.66 54468.50 88888.00 2014-11-19 07:54:15.905 323 11395.91 326.66 54468.42 88888.00 2014-11-19 07:54:16.405 323 11395.85 326.63 54468.37 88888.00 2014-11-19 07:54:16.905 323 11395.80 326.63 54468.34 88888.00 2014-11-19 07:54:17.405 323 11395.74 326.63 54468.28 88888.00 2014-11-19 07:54:17.905 323 11395.69 326.63 54468.27 88888.00 2014-11-19 07:54:18.405 323 11395.66 326.54 54468.27 88888.00 2014-11-19 07:54:18.905 323 11395.63 326.52 54468.28 88888.00 2014-11-19 07:54:19.405 323 11395.63 326.53 54468.12 88888.00 2014-11-19 07:54:19.905 323 11395.57 326.51 54468.06 88888.00 2014-11-19 07:54:20.405 323 11395.58 326.53 54468.06 88888.00 2014-11-19 07:54:20.905 323 11395.63 326.53 54468.02 88888.00 2014-11-19 07:54:21.405 323 11395.63 326.51 54467.98 88888.00 2014-11-19 07:54:21.905 323 11395.60 326.51 54467.98 88888.00 2014-11-19 07:54:22.405 323 11395.47 326.53 54467.89 88888.00 2014-11-19 07:54:22.905 323 11395.39 326.49 54467.78 88888.00 2014-11-19 07:54:23.405 323 11395.44 326.46 54467.80 88888.00 2014-11-19 07:54:23.905 323 11395.49 326.49 54467.68 88888.00 2014-11-19 07:54:24.405 323 11395.48 326.53 54467.57 88888.00 2014-11-19 07:54:24.905 323 11395.41 326.46 54467.57 88888.00 2014-11-19 07:54:25.405 323 11395.42 326.46 54467.49 88888.00 2014-11-19 07:54:25.905 323 11395.43 326.45 54467.36 88888.00 2014-11-19 07:54:26.405 323 11395.42 326.44 54467.36 88888.00 2014-11-19 07:54:26.905 323 11395.45 326.49 54467.40 88888.00 2014-11-19 07:54:27.405 323 11395.44 326.50 54467.32 88888.00 2014-11-19 07:54:27.905 323 11395.37 326.45 54467.21 88888.00 2014-11-19 07:54:28.405 323 11395.32 326.42 54467.17 88888.00 2014-11-19 07:54:28.905 323 11395.33 326.42 54467.15 88888.00 2014-11-19 07:54:29.405 323 11395.31 326.42 54467.02 88888.00 2014-11-19 07:54:29.905 323 11395.27 326.45 54466.96 88888.00 2014-11-19 07:54:30.405 323 11395.36 326.44 54466.93 88888.00 2014-11-19 07:54:30.905 323 11395.42 326.45 54466.89 88888.00 2014-11-19 07:54:31.405 323 11395.36 326.43 54466.81 88888.00 2014-11-19 07:54:31.905 323 11395.24 326.45 54466.68 88888.00 2014-11-19 07:54:32.405 323 11395.27 326.43 54466.59 88888.00 2014-11-19 07:54:32.905 323 11395.26 326.46 54466.45 88888.00 2014-11-19 07:54:33.405 323 11395.24 326.46 54466.41 88888.00 2014-11-19 07:54:33.905 323 11395.27 326.45 54466.37 88888.00 2014-11-19 07:54:34.405 323 11395.26 326.49 54466.41 88888.00 2014-11-19 07:54:34.905 323 11395.22 326.44 54466.37 88888.00 2014-11-19 07:54:35.405 323 11395.21 326.45 54466.31 88888.00 2014-11-19 07:54:35.905 323 11395.22 326.47 54466.20 88888.00 2014-11-19 07:54:36.405 323 11395.22 326.43 54466.14 88888.00 2014-11-19 07:54:36.905 323 11395.23 326.42 54466.15 88888.00 2014-11-19 07:54:37.405 323 11395.22 326.42 54466.09 88888.00 2014-11-19 07:54:37.905 323 11395.17 326.40 54466.10 88888.00 2014-11-19 07:54:38.405 323 11395.07 326.37 54466.06 88888.00 2014-11-19 07:54:38.905 323 11395.13 326.41 54465.98 88888.00 2014-11-19 07:54:39.405 323 11395.10 326.44 54465.89 88888.00 2014-11-19 07:54:39.905 323 11395.05 326.35 54465.82 88888.00 2014-11-19 07:54:40.405 323 11395.12 326.37 54465.71 88888.00 2014-11-19 07:54:40.905 323 11395.03 326.38 54465.63 88888.00 2014-11-19 07:54:41.405 323 11394.95 326.36 54465.62 88888.00 2014-11-19 07:54:41.905 323 11395.00 326.38 54465.58 88888.00 2014-11-19 07:54:42.405 323 11394.90 326.43 54465.52 88888.00 2014-11-19 07:54:42.905 323 11394.89 326.45 54465.41 88888.00 2014-11-19 07:54:43.405 323 11394.87 326.43 54465.40 88888.00 2014-11-19 07:54:43.905 323 11394.85 326.43 54465.41 88888.00 2014-11-19 07:54:44.405 323 11394.75 326.43 54465.32 88888.00 2014-11-19 07:54:44.905 323 11394.74 326.36 54465.31 88888.00 2014-11-19 07:54:45.405 323 11394.77 326.35 54465.22 88888.00 2014-11-19 07:54:45.905 323 11394.82 326.35 54465.18 88888.00 2014-11-19 07:54:46.405 323 11394.80 326.38 54465.11 88888.00 2014-11-19 07:54:46.905 323 11394.71 326.40 54465.08 88888.00 2014-11-19 07:54:47.405 323 11394.59 326.36 54464.99 88888.00 2014-11-19 07:54:47.905 323 11394.54 326.35 54464.99 88888.00 2014-11-19 07:54:48.405 323 11394.50 326.34 54464.97 88888.00 2014-11-19 07:54:48.905 323 11394.48 326.32 54464.91 88888.00 2014-11-19 07:54:49.405 323 11394.40 326.27 54464.92 88888.00 2014-11-19 07:54:49.905 323 11394.34 326.25 54464.83 88888.00 2014-11-19 07:54:50.405 323 11394.34 326.27 54464.77 88888.00 2014-11-19 07:54:50.905 323 11394.33 326.25 54464.82 88888.00 2014-11-19 07:54:51.405 323 11394.27 326.21 54464.87 88888.00 2014-11-19 07:54:51.905 323 11394.19 326.17 54464.79 88888.00 2014-11-19 07:54:52.405 323 11394.18 326.15 54464.76 88888.00 2014-11-19 07:54:52.905 323 11394.13 326.09 54464.78 88888.00 2014-11-19 07:54:53.405 323 11394.19 326.09 54464.75 88888.00 2014-11-19 07:54:53.905 323 11394.16 326.12 54464.65 88888.00 2014-11-19 07:54:54.405 323 11394.11 326.12 54464.64 88888.00 2014-11-19 07:54:54.905 323 11394.08 326.12 54464.64 88888.00 2014-11-19 07:54:55.405 323 11394.01 326.09 54464.60 88888.00 2014-11-19 07:54:55.905 323 11393.97 326.11 54464.57 88888.00 2014-11-19 07:54:56.405 323 11394.00 326.04 54464.53 88888.00 2014-11-19 07:54:56.905 323 11393.93 326.01 54464.49 88888.00 2014-11-19 07:54:57.405 323 11393.93 326.03 54464.44 88888.00 2014-11-19 07:54:57.905 323 11393.87 325.98 54464.45 88888.00 2014-11-19 07:54:58.405 323 11393.76 325.95 54464.50 88888.00 2014-11-19 07:54:58.905 323 11393.79 325.99 54464.51 88888.00 2014-11-19 07:54:59.405 323 11393.72 325.96 54464.48 88888.00 2014-11-19 07:54:59.905 323 11393.71 325.91 54464.44 88888.00 2014-11-19 07:55:00.405 323 11393.72 325.92 54464.47 88888.00 2014-11-19 07:55:00.905 323 11393.67 325.94 54464.39 88888.00 2014-11-19 07:55:01.405 323 11393.70 325.88 54464.39 88888.00 2014-11-19 07:55:01.905 323 11393.67 325.91 54464.42 88888.00 2014-11-19 07:55:02.405 323 11393.71 325.92 54464.44 88888.00 2014-11-19 07:55:02.905 323 11393.64 325.86 54464.43 88888.00 2014-11-19 07:55:03.405 323 11393.59 325.87 54464.40 88888.00 2014-11-19 07:55:03.905 323 11393.61 325.86 54464.40 88888.00 2014-11-19 07:55:04.405 323 11393.61 325.87 54464.33 88888.00 2014-11-19 07:55:04.905 323 11393.58 325.84 54464.31 88888.00 2014-11-19 07:55:05.405 323 11393.61 325.83 54464.36 88888.00 2014-11-19 07:55:05.905 323 11393.62 325.82 54464.39 88888.00 2014-11-19 07:55:06.405 323 11393.54 325.84 54464.39 88888.00 2014-11-19 07:55:06.905 323 11393.61 325.84 54464.43 88888.00 2014-11-19 07:55:07.405 323 11393.56 325.81 54464.45 88888.00 2014-11-19 07:55:07.905 323 11393.53 325.76 54464.40 88888.00 2014-11-19 07:55:08.405 323 11393.54 325.78 54464.32 88888.00 2014-11-19 07:55:08.905 323 11393.64 325.78 54464.14 88888.00 2014-11-19 07:55:09.405 323 11393.58 325.75 54464.06 88888.00 2014-11-19 07:55:09.905 323 11393.56 325.73 54464.06 88888.00 2014-11-19 07:55:10.405 323 11393.59 325.73 54464.05 88888.00 2014-11-19 07:55:10.905 323 11393.61 325.69 54463.94 88888.00 2014-11-19 07:55:11.405 323 11393.61 325.70 54463.96 88888.00 2014-11-19 07:55:11.905 323 11393.65 325.74 54463.92 88888.00 2014-11-19 07:55:12.405 323 11393.71 325.77 54463.86 88888.00 2014-11-19 07:55:12.905 323 11393.76 325.78 54463.92 88888.00 2014-11-19 07:55:13.405 323 11393.75 325.76 54463.94 88888.00 2014-11-19 07:55:13.905 323 11393.69 325.73 54463.88 88888.00 2014-11-19 07:55:14.405 323 11393.72 325.73 54463.83 88888.00 2014-11-19 07:55:14.905 323 11393.79 325.73 54463.81 88888.00 2014-11-19 07:55:15.405 323 11393.77 325.68 54463.80 88888.00 2014-11-19 07:55:15.905 323 11393.86 325.68 54463.83 88888.00 2014-11-19 07:55:16.405 323 11393.87 325.68 54463.73 88888.00 2014-11-19 07:55:16.905 323 11393.93 325.70 54463.70 88888.00 2014-11-19 07:55:17.405 323 11393.95 325.70 54463.70 88888.00 2014-11-19 07:55:17.905 323 11393.98 325.69 54463.54 88888.00 2014-11-19 07:55:18.405 323 11394.03 325.68 54463.48 88888.00 2014-11-19 07:55:18.905 323 11394.03 325.67 54463.39 88888.00 2014-11-19 07:55:19.405 323 11394.05 325.65 54463.34 88888.00 2014-11-19 07:55:19.905 323 11394.05 325.65 54463.30 88888.00 2014-11-19 07:55:20.405 323 11394.13 325.67 54463.34 88888.00 2014-11-19 07:55:20.905 323 11394.14 325.61 54463.28 88888.00 2014-11-19 07:55:21.405 323 11394.17 325.61 54463.17 88888.00 2014-11-19 07:55:21.905 323 11394.17 325.59 54463.07 88888.00 2014-11-19 07:55:22.405 323 11394.27 325.58 54462.99 88888.00 2014-11-19 07:55:22.905 323 11394.24 325.54 54462.92 88888.00 2014-11-19 07:55:23.405 323 11394.28 325.58 54462.82 88888.00 2014-11-19 07:55:23.905 323 11394.34 325.57 54462.73 88888.00 2014-11-19 07:55:24.405 323 11394.27 325.52 54462.66 88888.00 2014-11-19 07:55:24.905 323 11394.33 325.57 54462.59 88888.00 2014-11-19 07:55:25.405 323 11394.38 325.52 54462.55 88888.00 2014-11-19 07:55:25.905 323 11394.42 325.52 54462.56 88888.00 2014-11-19 07:55:26.405 323 11394.40 325.58 54462.50 88888.00 2014-11-19 07:55:26.905 323 11394.39 325.60 54462.42 88888.00 2014-11-19 07:55:27.405 323 11394.40 325.58 54462.34 88888.00 2014-11-19 07:55:27.905 323 11394.44 325.54 54462.21 88888.00 2014-11-19 07:55:28.405 323 11394.48 325.56 54462.10 88888.00 2014-11-19 07:55:28.905 323 11394.47 325.56 54462.05 88888.00 2014-11-19 07:55:29.405 323 11394.53 325.49 54462.06 88888.00 2014-11-19 07:55:29.905 323 11394.44 325.51 54462.08 88888.00 2014-11-19 07:55:30.405 323 11394.48 325.47 54462.12 88888.00 2014-11-19 07:55:30.905 323 11394.49 325.45 54462.07 88888.00 2014-11-19 07:55:31.405 323 11394.56 325.48 54462.04 88888.00 2014-11-19 07:55:31.905 323 11394.47 325.51 54461.99 88888.00 2014-11-19 07:55:32.405 323 11394.44 325.51 54461.92 88888.00 2014-11-19 07:55:32.905 323 11394.42 325.52 54461.87 88888.00 2014-11-19 07:55:33.405 323 11394.40 325.54 54461.82 88888.00 2014-11-19 07:55:33.905 323 11394.50 325.54 54461.75 88888.00 2014-11-19 07:55:34.405 323 11394.49 325.50 54461.66 88888.00 2014-11-19 07:55:34.905 323 11394.51 325.52 54461.58 88888.00 2014-11-19 07:55:35.405 323 11394.54 325.49 54461.58 88888.00 2014-11-19 07:55:35.905 323 11394.48 325.51 54461.54 88888.00 2014-11-19 07:55:36.405 323 11394.44 325.50 54461.47 88888.00 2014-11-19 07:55:36.905 323 11394.44 325.50 54461.53 88888.00 2014-11-19 07:55:37.405 323 11394.42 325.51 54461.52 88888.00 2014-11-19 07:55:37.905 323 11394.43 325.50 54461.52 88888.00 2014-11-19 07:55:38.405 323 11394.45 325.48 54461.54 88888.00 2014-11-19 07:55:38.905 323 11394.37 325.47 54461.45 88888.00 2014-11-19 07:55:39.405 323 11394.38 325.47 54461.38 88888.00 2014-11-19 07:55:39.905 323 11394.45 325.45 54461.37 88888.00 2014-11-19 07:55:40.405 323 11394.38 325.47 54461.41 88888.00 2014-11-19 07:55:40.905 323 11394.35 325.48 54461.40 88888.00 2014-11-19 07:55:41.405 323 11394.39 325.48 54461.34 88888.00 2014-11-19 07:55:41.905 323 11394.33 325.44 54461.34 88888.00 2014-11-19 07:55:42.405 323 11394.28 325.47 54461.36 88888.00 2014-11-19 07:55:42.905 323 11394.29 325.47 54461.29 88888.00 2014-11-19 07:55:43.405 323 11394.23 325.47 54461.37 88888.00 2014-11-19 07:55:43.905 323 11394.19 325.45 54461.36 88888.00 2014-11-19 07:55:44.405 323 11394.24 325.42 54461.29 88888.00 2014-11-19 07:55:44.905 323 11394.22 325.42 54461.31 88888.00 2014-11-19 07:55:45.405 323 11394.24 325.43 54461.31 88888.00 2014-11-19 07:55:45.905 323 11394.23 325.43 54461.28 88888.00 2014-11-19 07:55:46.405 323 11394.22 325.40 54461.20 88888.00 2014-11-19 07:55:46.905 323 11394.19 325.40 54461.19 88888.00 2014-11-19 07:55:47.405 323 11394.14 325.40 54461.16 88888.00 2014-11-19 07:55:47.905 323 11394.13 325.36 54461.17 88888.00 2014-11-19 07:55:48.405 323 11394.16 325.39 54461.15 88888.00 2014-11-19 07:55:48.905 323 11394.13 325.40 54461.17 88888.00 2014-11-19 07:55:49.405 323 11394.16 325.36 54461.14 88888.00 2014-11-19 07:55:49.905 323 11394.17 325.32 54461.14 88888.00 2014-11-19 07:55:50.405 323 11394.30 325.31 54461.08 88888.00 2014-11-19 07:55:50.905 323 11394.32 325.25 54461.13 88888.00 2014-11-19 07:55:51.405 323 11394.32 325.19 54461.20 88888.00 2014-11-19 07:55:51.905 323 11394.32 325.25 54461.15 88888.00 2014-11-19 07:55:52.405 323 11394.32 325.26 54461.16 88888.00 2014-11-19 07:55:52.905 323 11394.34 325.25 54461.15 88888.00 2014-11-19 07:55:53.405 323 11394.37 325.20 54461.13 88888.00 2014-11-19 07:55:53.905 323 11394.39 325.18 54461.06 88888.00 2014-11-19 07:55:54.405 323 11394.48 325.16 54460.90 88888.00 2014-11-19 07:55:54.905 323 11394.51 325.11 54460.83 88888.00 2014-11-19 07:55:55.405 323 11394.51 325.14 54460.84 88888.00 2014-11-19 07:55:55.905 323 11394.49 325.17 54460.84 88888.00 2014-11-19 07:55:56.405 323 11394.50 325.11 54460.87 88888.00 2014-11-19 07:55:56.905 323 11394.64 325.14 54460.79 88888.00 2014-11-19 07:55:57.405 323 11394.70 325.07 54460.76 88888.00 2014-11-19 07:55:57.905 323 11394.70 325.10 54460.72 88888.00 2014-11-19 07:55:58.405 323 11394.79 325.11 54460.58 88888.00 2014-11-19 07:55:58.905 323 11394.84 325.05 54460.66 88888.00 2014-11-19 07:55:59.405 323 11394.82 325.00 54460.63 88888.00 2014-11-19 07:55:59.905 323 11394.91 325.01 54460.50 88888.00 2014-11-19 07:56:00.405 323 11394.96 325.00 54460.46 88888.00 2014-11-19 07:56:00.905 323 11395.03 324.98 54460.44 88888.00 2014-11-19 07:56:01.405 323 11395.07 325.01 54460.40 88888.00 2014-11-19 07:56:01.905 323 11395.08 325.03 54460.35 88888.00 2014-11-19 07:56:02.405 323 11395.13 325.02 54460.29 88888.00 2014-11-19 07:56:02.905 323 11395.29 325.00 54460.26 88888.00 2014-11-19 07:56:03.405 323 11395.32 325.05 54460.23 88888.00 2014-11-19 07:56:03.905 323 11395.37 325.05 54460.18 88888.00 2014-11-19 07:56:04.405 323 11395.44 325.01 54460.12 88888.00 2014-11-19 07:56:04.905 323 11395.41 325.00 54460.02 88888.00 2014-11-19 07:56:05.405 323 11395.47 324.99 54459.93 88888.00 2014-11-19 07:56:05.905 323 11395.54 324.95 54459.83 88888.00 2014-11-19 07:56:06.405 323 11395.59 324.97 54459.88 88888.00 2014-11-19 07:56:06.905 323 11395.63 324.98 54459.87 88888.00 2014-11-19 07:56:07.405 323 11395.73 325.01 54459.85 88888.00 2014-11-19 07:56:07.905 323 11395.78 325.00 54459.89 88888.00 2014-11-19 07:56:08.405 323 11395.79 324.94 54459.74 88888.00 2014-11-19 07:56:08.905 323 11395.85 324.95 54459.69 88888.00 2014-11-19 07:56:09.405 323 11395.91 324.94 54459.54 88888.00 2014-11-19 07:56:09.905 323 11395.96 324.92 54459.36 88888.00 2014-11-19 07:56:10.405 323 11396.01 324.92 54459.33 88888.00 2014-11-19 07:56:10.905 323 11396.12 324.95 54459.18 88888.00 2014-11-19 07:56:11.405 323 11396.21 324.95 54459.12 88888.00 2014-11-19 07:56:11.905 323 11396.22 325.01 54459.10 88888.00 2014-11-19 07:56:12.405 323 11396.23 324.99 54459.05 88888.00 2014-11-19 07:56:12.905 323 11396.22 324.99 54459.00 88888.00 2014-11-19 07:56:13.405 323 11396.32 325.00 54458.94 88888.00 2014-11-19 07:56:13.905 323 11396.36 325.03 54458.80 88888.00 2014-11-19 07:56:14.405 323 11396.42 325.03 54458.81 88888.00 2014-11-19 07:56:14.905 323 11396.47 325.05 54458.73 88888.00 2014-11-19 07:56:15.405 323 11396.47 325.09 54458.71 88888.00 2014-11-19 07:56:15.905 323 11396.46 325.09 54458.69 88888.00 2014-11-19 07:56:16.405 323 11396.46 325.08 54458.69 88888.00 2014-11-19 07:56:16.905 323 11396.56 325.07 54458.65 88888.00 2014-11-19 07:56:17.405 323 11396.62 325.08 54458.65 88888.00 2014-11-19 07:56:17.905 323 11396.54 325.08 54458.66 88888.00 2014-11-19 07:56:18.405 323 11396.52 325.10 54458.51 88888.00 2014-11-19 07:56:18.905 323 11396.59 325.14 54458.48 88888.00 2014-11-19 07:56:19.405 323 11396.64 325.23 54458.55 88888.00 2014-11-19 07:56:19.905 323 11396.67 325.22 54458.46 88888.00 2014-11-19 07:56:20.405 323 11396.58 325.20 54458.46 88888.00 2014-11-19 07:56:20.905 323 11396.57 325.22 54458.42 88888.00 2014-11-19 07:56:21.405 323 11396.56 325.19 54458.43 88888.00 2014-11-19 07:56:21.905 323 11396.62 325.18 54458.40 88888.00 2014-11-19 07:56:22.405 323 11396.57 325.20 54458.31 88888.00 2014-11-19 07:56:22.905 323 11396.54 325.23 54458.26 88888.00 2014-11-19 07:56:23.405 323 11396.52 325.26 54458.29 88888.00 2014-11-19 07:56:23.905 323 11396.52 325.29 54458.22 88888.00 2014-11-19 07:56:24.405 323 11396.52 325.32 54458.27 88888.00 2014-11-19 07:56:24.905 323 11396.47 325.28 54458.18 88888.00 2014-11-19 07:56:25.405 323 11396.48 325.27 54458.18 88888.00 2014-11-19 07:56:25.905 323 11396.48 325.34 54458.13 88888.00 2014-11-19 07:56:26.405 323 11396.43 325.34 54458.20 88888.00 2014-11-19 07:56:26.905 323 11396.37 325.36 54458.31 88888.00 2014-11-19 07:56:27.405 323 11396.37 325.36 54458.34 88888.00 2014-11-19 07:56:27.905 323 11396.44 325.39 54458.33 88888.00 2014-11-19 07:56:28.405 323 11396.41 325.34 54458.35 88888.00 2014-11-19 07:56:28.905 323 11396.42 325.36 54458.35 88888.00 2014-11-19 07:56:29.405 323 11396.36 325.39 54458.42 88888.00 2014-11-19 07:56:29.905 323 11396.35 325.36 54458.42 88888.00 2014-11-19 07:56:30.405 323 11396.36 325.35 54458.46 88888.00 2014-11-19 07:56:30.905 323 11396.41 325.34 54458.42 88888.00 2014-11-19 07:56:31.405 323 11396.39 325.28 54458.45 88888.00 2014-11-19 07:56:31.905 323 11396.38 325.36 54458.47 88888.00 2014-11-19 07:56:32.405 323 11396.39 325.39 54458.48 88888.00 2014-11-19 07:56:32.905 323 11396.38 325.40 54458.44 88888.00 2014-11-19 07:56:33.405 323 11396.31 325.34 54458.43 88888.00 2014-11-19 07:56:33.905 323 11396.26 325.31 54458.44 88888.00 2014-11-19 07:56:34.405 323 11396.35 325.35 54458.39 88888.00 2014-11-19 07:56:34.905 323 11396.33 325.36 54458.45 88888.00 2014-11-19 07:56:35.405 323 11396.37 325.33 54458.46 88888.00 2014-11-19 07:56:35.905 323 11396.38 325.32 54458.42 88888.00 2014-11-19 07:56:36.405 323 11396.38 325.36 54458.47 88888.00 2014-11-19 07:56:36.905 323 11396.42 325.32 54458.51 88888.00 2014-11-19 07:56:37.405 323 11396.43 325.28 54458.47 88888.00 2014-11-19 07:56:37.905 323 11396.43 325.27 54458.44 88888.00 2014-11-19 07:56:38.405 323 11396.52 325.31 54458.53 88888.00 2014-11-19 07:56:38.905 323 11396.56 325.31 54458.57 88888.00 2014-11-19 07:56:39.405 323 11396.54 325.31 54458.56 88888.00 2014-11-19 07:56:39.905 323 11396.53 325.28 54458.53 88888.00 2014-11-19 07:56:40.405 323 11396.52 325.22 54458.51 88888.00 2014-11-19 07:56:40.905 323 11396.56 325.22 54458.46 88888.00 2014-11-19 07:56:41.405 323 11396.60 325.22 54458.46 88888.00 2014-11-19 07:56:41.905 323 11396.63 325.26 54458.38 88888.00 2014-11-19 07:56:42.405 323 11396.65 325.25 54458.34 88888.00 2014-11-19 07:56:42.905 323 11396.67 325.20 54458.36 88888.00 2014-11-19 07:56:43.405 323 11396.72 325.19 54458.36 88888.00 2014-11-19 07:56:43.905 323 11396.78 325.26 54458.30 88888.00 2014-11-19 07:56:44.405 323 11396.88 325.23 54458.29 88888.00 2014-11-19 07:56:44.905 323 11396.99 325.24 54458.36 88888.00 2014-11-19 07:56:45.405 323 11396.99 325.23 54458.38 88888.00 2014-11-19 07:56:45.905 323 11397.01 325.28 54458.35 88888.00 2014-11-19 07:56:46.405 323 11397.05 325.28 54458.25 88888.00 2014-11-19 07:56:46.905 323 11397.07 325.31 54458.22 88888.00 2014-11-19 07:56:47.405 323 11397.10 325.27 54458.29 88888.00 2014-11-19 07:56:47.905 323 11397.22 325.24 54458.26 88888.00 2014-11-19 07:56:48.405 323 11397.30 325.29 54458.21 88888.00 2014-11-19 07:56:48.905 323 11397.30 325.29 54458.19 88888.00 2014-11-19 07:56:49.405 323 11397.36 325.27 54458.17 88888.00 2014-11-19 07:56:49.905 323 11397.42 325.29 54458.16 88888.00 2014-11-19 07:56:50.405 323 11397.47 325.27 54458.04 88888.00 2014-11-19 07:56:50.905 323 11397.52 325.26 54457.98 88888.00 2014-11-19 07:56:51.405 323 11397.62 325.24 54457.99 88888.00 2014-11-19 07:56:51.905 323 11397.64 325.24 54457.96 88888.00 2014-11-19 07:56:52.405 323 11397.72 325.29 54457.95 88888.00 2014-11-19 07:56:52.905 323 11397.75 325.32 54457.90 88888.00 2014-11-19 07:56:53.405 323 11397.82 325.33 54457.82 88888.00 2014-11-19 07:56:53.905 323 11397.90 325.28 54457.76 88888.00 2014-11-19 07:56:54.405 323 11397.99 325.34 54457.74 88888.00 2014-11-19 07:56:54.905 323 11398.01 325.36 54457.69 88888.00 2014-11-19 07:56:55.405 323 11398.13 325.34 54457.63 88888.00 2014-11-19 07:56:55.905 323 11398.26 325.36 54457.60 88888.00 2014-11-19 07:56:56.405 323 11398.24 325.42 54457.51 88888.00 2014-11-19 07:56:56.905 323 11398.36 325.49 54457.42 88888.00 2014-11-19 07:56:57.405 323 11398.48 325.52 54457.39 88888.00 2014-11-19 07:56:57.905 323 11398.50 325.51 54457.36 88888.00 2014-11-19 07:56:58.405 323 11398.50 325.52 54457.19 88888.00 2014-11-19 07:56:58.905 323 11398.61 325.56 54457.11 88888.00 2014-11-19 07:56:59.405 323 11398.67 325.57 54457.10 88888.00 2014-11-19 07:56:59.905 323 11398.78 325.54 54457.04 88888.00 2014-11-19 07:57:00.405 323 11398.86 325.56 54457.02 88888.00 2014-11-19 07:57:00.905 323 11398.93 325.59 54456.98 88888.00 2014-11-19 07:57:01.405 323 11399.04 325.60 54456.93 88888.00 2014-11-19 07:57:01.905 323 11399.08 325.62 54456.93 88888.00 2014-11-19 07:57:02.405 323 11399.16 325.67 54456.89 88888.00 2014-11-19 07:57:02.905 323 11399.23 325.69 54456.90 88888.00 2014-11-19 07:57:03.405 323 11399.26 325.68 54456.85 88888.00 2014-11-19 07:57:03.905 323 11399.31 325.64 54456.75 88888.00 2014-11-19 07:57:04.405 323 11399.35 325.62 54456.75 88888.00 2014-11-19 07:57:04.905 323 11399.44 325.64 54456.70 88888.00 2014-11-19 07:57:05.405 323 11399.49 325.68 54456.66 88888.00 2014-11-19 07:57:05.905 323 11399.61 325.73 54456.62 88888.00 2014-11-19 07:57:06.405 323 11399.60 325.71 54456.54 88888.00 2014-11-19 07:57:06.905 323 11399.58 325.73 54456.54 88888.00 2014-11-19 07:57:07.405 323 11399.77 325.75 54456.57 88888.00 2014-11-19 07:57:07.905 323 11399.83 325.76 54456.50 88888.00 2014-11-19 07:57:08.405 323 11399.78 325.75 54456.38 88888.00 2014-11-19 07:57:08.905 323 11399.83 325.77 54456.31 88888.00 2014-11-19 07:57:09.405 323 11399.91 325.77 54456.31 88888.00 2014-11-19 07:57:09.905 323 11399.91 325.73 54456.32 88888.00 2014-11-19 07:57:10.405 323 11399.96 325.70 54456.26 88888.00 2014-11-19 07:57:10.905 323 11400.09 325.73 54456.20 88888.00 2014-11-19 07:57:11.405 323 11400.18 325.73 54456.19 88888.00 2014-11-19 07:57:11.905 323 11400.19 325.70 54456.17 88888.00 2014-11-19 07:57:12.405 323 11400.18 325.69 54456.11 88888.00 2014-11-19 07:57:12.905 323 11400.22 325.73 54456.09 88888.00 2014-11-19 07:57:13.405 323 11400.33 325.75 54456.06 88888.00 2014-11-19 07:57:13.905 323 11400.36 325.74 54456.05 88888.00 2014-11-19 07:57:14.406 323 11400.38 325.73 54456.00 88888.00 2014-11-19 07:57:14.906 323 11400.50 325.77 54456.02 88888.00 2014-11-19 07:57:15.406 323 11400.61 325.78 54456.05 88888.00 2014-11-19 07:57:15.906 323 11400.61 325.79 54456.03 88888.00 2014-11-19 07:57:16.406 323 11400.65 325.83 54456.03 88888.00 2014-11-19 07:57:16.906 323 11400.78 325.79 54456.02 88888.00 2014-11-19 07:57:17.406 323 11400.77 325.79 54455.91 88888.00 2014-11-19 07:57:17.906 323 11400.93 325.81 54455.87 88888.00 2014-11-19 07:57:18.406 323 11400.98 325.83 54455.92 88888.00 2014-11-19 07:57:18.906 323 11400.93 325.84 54456.06 88888.00 2014-11-19 07:57:19.406 323 11400.99 325.85 54456.07 88888.00 2014-11-19 07:57:19.906 323 11401.08 325.88 54456.08 88888.00 2014-11-19 07:57:20.406 323 11401.12 325.92 54456.02 88888.00 2014-11-19 07:57:20.906 323 11401.18 325.96 54455.96 88888.00 2014-11-19 07:57:21.406 323 11401.28 325.98 54455.93 88888.00 2014-11-19 07:57:21.906 323 11401.32 325.98 54455.91 88888.00 2014-11-19 07:57:22.406 323 11401.38 325.98 54455.85 88888.00 2014-11-19 07:57:22.906 323 11401.41 326.00 54455.89 88888.00 2014-11-19 07:57:23.406 323 11401.44 326.02 54455.85 88888.00 2014-11-19 07:57:23.906 323 11401.54 326.04 54455.73 88888.00 2014-11-19 07:57:24.406 323 11401.64 326.02 54455.57 88888.00 2014-11-19 07:57:24.906 323 11401.80 326.05 54455.59 88888.00 2014-11-19 07:57:25.406 323 11401.85 326.11 54455.71 88888.00 2014-11-19 07:57:25.906 323 11401.82 326.10 54455.74 88888.00 2014-11-19 07:57:26.406 323 11401.85 326.08 54455.75 88888.00 2014-11-19 07:57:26.906 323 11401.87 326.16 54455.81 88888.00 2014-11-19 07:57:27.406 323 11401.93 326.24 54455.82 88888.00 2014-11-19 07:57:27.906 323 11402.01 326.30 54455.78 88888.00 2014-11-19 07:57:28.406 323 11402.02 326.32 54455.74 88888.00 2014-11-19 07:57:28.906 323 11402.17 326.32 54455.68 88888.00 2014-11-19 07:57:29.406 323 11402.26 326.35 54455.74 88888.00 2014-11-19 07:57:29.906 323 11402.28 326.34 54455.78 88888.00 2014-11-19 07:57:30.406 323 11402.26 326.33 54455.80 88888.00 2014-11-19 07:57:30.906 323 11402.22 326.32 54455.76 88888.00 2014-11-19 07:57:31.406 323 11402.26 326.30 54455.75 88888.00 2014-11-19 07:57:31.906 323 11402.31 326.33 54455.79 88888.00 2014-11-19 07:57:32.406 323 11402.28 326.32 54455.80 88888.00 2014-11-19 07:57:32.906 323 11402.37 326.33 54455.76 88888.00 2014-11-19 07:57:33.406 323 11402.37 326.35 54455.73 88888.00 2014-11-19 07:57:33.906 323 11402.43 326.35 54455.79 88888.00 2014-11-19 07:57:34.406 323 11402.49 326.36 54455.85 88888.00 2014-11-19 07:57:34.906 323 11402.45 326.34 54455.80 88888.00 2014-11-19 07:57:35.406 323 11402.49 326.35 54455.80 88888.00 2014-11-19 07:57:35.906 323 11402.54 326.35 54455.75 88888.00 2014-11-19 07:57:36.406 323 11402.61 326.40 54455.75 88888.00 2014-11-19 07:57:36.906 323 11402.64 326.37 54455.75 88888.00 2014-11-19 07:57:37.406 323 11402.60 326.38 54455.75 88888.00 2014-11-19 07:57:37.906 323 11402.65 326.37 54455.88 88888.00 2014-11-19 07:57:38.406 323 11402.64 326.35 54455.81 88888.00 2014-11-19 07:57:38.906 323 11402.75 326.30 54455.81 88888.00 2014-11-19 07:57:39.406 323 11402.79 326.32 54455.73 88888.00 2014-11-19 07:57:39.906 323 11402.82 326.25 54455.65 88888.00 2014-11-19 07:57:40.406 323 11402.84 326.32 54455.72 88888.00 2014-11-19 07:57:40.906 323 11402.84 326.33 54455.66 88888.00 2014-11-19 07:57:41.406 323 11402.84 326.32 54455.72 88888.00 2014-11-19 07:57:41.906 323 11402.95 326.28 54455.72 88888.00 2014-11-19 07:57:42.406 323 11403.02 326.27 54455.74 88888.00 2014-11-19 07:57:42.906 323 11403.05 326.26 54455.71 88888.00 2014-11-19 07:57:43.406 323 11403.13 326.21 54455.73 88888.00 2014-11-19 07:57:43.906 323 11403.17 326.18 54455.83 88888.00 2014-11-19 07:57:44.406 323 11403.18 326.23 54455.90 88888.00 2014-11-19 07:57:44.906 323 11403.28 326.20 54455.89 88888.00 2014-11-19 07:57:45.406 323 11403.31 326.20 54455.90 88888.00 2014-11-19 07:57:45.906 323 11403.31 326.16 54455.84 88888.00 2014-11-19 07:57:46.406 323 11403.36 326.16 54455.80 88888.00 2014-11-19 07:57:46.906 323 11403.48 326.18 54455.83 88888.00 2014-11-19 07:57:47.406 323 11403.50 326.19 54455.90 88888.00 2014-11-19 07:57:47.906 323 11403.59 326.15 54455.83 88888.00 2014-11-19 07:57:48.406 323 11403.63 326.12 54455.81 88888.00 2014-11-19 07:57:48.906 323 11403.68 326.09 54455.80 88888.00 2014-11-19 07:57:49.406 323 11403.76 326.04 54455.71 88888.00 2014-11-19 07:57:49.906 323 11403.84 326.04 54455.74 88888.00 2014-11-19 07:57:50.406 323 11403.89 326.03 54455.72 88888.00 2014-11-19 07:57:50.906 323 11403.96 326.01 54455.68 88888.00 2014-11-19 07:57:51.406 323 11403.99 326.01 54455.71 88888.00 2014-11-19 07:57:51.906 323 11404.00 326.01 54455.71 88888.00 2014-11-19 07:57:52.406 323 11404.05 325.98 54455.79 88888.00 2014-11-19 07:57:52.906 323 11404.16 325.94 54455.80 88888.00 2014-11-19 07:57:53.406 323 11404.23 325.94 54455.76 88888.00 2014-11-19 07:57:53.906 323 11404.23 325.93 54455.79 88888.00 2014-11-19 07:57:54.406 323 11404.33 325.90 54455.75 88888.00 2014-11-19 07:57:54.906 323 11404.38 325.88 54455.81 88888.00 2014-11-19 07:57:55.406 323 11404.42 325.88 54455.80 88888.00 2014-11-19 07:57:55.906 323 11404.47 325.83 54455.81 88888.00 2014-11-19 07:57:56.406 323 11404.53 325.83 54455.74 88888.00 2014-11-19 07:57:56.906 323 11404.57 325.83 54455.68 88888.00 2014-11-19 07:57:57.406 323 11404.61 325.83 54455.67 88888.00 2014-11-19 07:57:57.906 323 11404.63 325.82 54455.70 88888.00 2014-11-19 07:57:58.406 323 11404.74 325.81 54455.66 88888.00 2014-11-19 07:57:58.906 323 11404.79 325.79 54455.66 88888.00 2014-11-19 07:57:59.406 323 11404.83 325.81 54455.64 88888.00 2014-11-19 07:57:59.906 323 11404.86 325.71 54455.66 88888.00 2014-11-19 07:58:00.406 323 11404.88 325.73 54455.73 88888.00 2014-11-19 07:58:00.906 323 11404.93 325.74 54455.75 88888.00 2014-11-19 07:58:01.406 323 11404.96 325.73 54455.70 88888.00 2014-11-19 07:58:01.906 323 11405.03 325.75 54455.70 88888.00 2014-11-19 07:58:02.406 323 11405.00 325.69 54455.70 88888.00 2014-11-19 07:58:02.906 323 11405.10 325.66 54455.65 88888.00 2014-11-19 07:58:03.406 323 11405.17 325.65 54455.64 88888.00 2014-11-19 07:58:03.906 323 11405.19 325.68 54455.61 88888.00 2014-11-19 07:58:04.406 323 11405.21 325.69 54455.63 88888.00 2014-11-19 07:58:04.906 323 11405.24 325.67 54455.61 88888.00 2014-11-19 07:58:05.406 323 11405.30 325.62 54455.59 88888.00 2014-11-19 07:58:05.906 323 11405.33 325.64 54455.53 88888.00 2014-11-19 07:58:06.406 323 11405.45 325.59 54455.56 88888.00 2014-11-19 07:58:06.906 323 11405.53 325.53 54455.59 88888.00 2014-11-19 07:58:07.406 323 11405.57 325.51 54455.62 88888.00 2014-11-19 07:58:07.906 323 11405.71 325.45 54455.49 88888.00 2014-11-19 07:58:08.406 323 11405.72 325.43 54455.61 88888.00 2014-11-19 07:58:08.906 323 11405.77 325.43 54455.64 88888.00 2014-11-19 07:58:09.406 323 11405.90 325.36 54455.57 88888.00 2014-11-19 07:58:09.906 323 11405.94 325.32 54455.55 88888.00 2014-11-19 07:58:10.406 323 11405.92 325.27 54455.45 88888.00 2014-11-19 07:58:10.906 323 11406.06 325.24 54455.39 88888.00 2014-11-19 07:58:11.406 323 11406.19 325.20 54455.36 88888.00 2014-11-19 07:58:11.906 323 11406.27 325.17 54455.24 88888.00 2014-11-19 07:58:12.406 323 11406.31 325.17 54455.14 88888.00 2014-11-19 07:58:12.906 323 11406.36 325.12 54455.17 88888.00 2014-11-19 07:58:13.406 323 11406.51 325.09 54455.24 88888.00 2014-11-19 07:58:13.906 323 11406.53 325.08 54455.24 88888.00 2014-11-19 07:58:14.406 323 11406.62 325.06 54455.21 88888.00 2014-11-19 07:58:14.906 323 11406.74 325.03 54455.21 88888.00 2014-11-19 07:58:15.406 323 11406.88 325.05 54455.15 88888.00 2014-11-19 07:58:15.906 323 11407.02 324.98 54455.06 88888.00 2014-11-19 07:58:16.406 323 11407.10 324.93 54455.03 88888.00 2014-11-19 07:58:16.906 323 11407.21 324.92 54455.04 88888.00 2014-11-19 07:58:17.406 323 11407.29 324.93 54455.06 88888.00 2014-11-19 07:58:17.906 323 11407.40 324.90 54455.02 88888.00 2014-11-19 07:58:18.406 323 11407.50 324.90 54454.95 88888.00 2014-11-19 07:58:18.906 323 11407.60 324.94 54454.88 88888.00 2014-11-19 07:58:19.406 323 11407.67 324.90 54454.82 88888.00 2014-11-19 07:58:19.906 323 11407.78 324.88 54454.75 88888.00 2014-11-19 07:58:20.406 323 11407.93 324.86 54454.66 88888.00 2014-11-19 07:58:20.906 323 11408.04 324.86 54454.64 88888.00 2014-11-19 07:58:21.406 323 11408.10 324.88 54454.59 88888.00 2014-11-19 07:58:21.906 323 11408.23 324.84 54454.47 88888.00 2014-11-19 07:58:22.406 323 11408.36 324.89 54454.38 88888.00 2014-11-19 07:58:22.906 323 11408.46 324.90 54454.38 88888.00 2014-11-19 07:58:23.406 323 11408.53 324.84 54454.24 88888.00 2014-11-19 07:58:23.906 323 11408.69 324.84 54454.26 88888.00 2014-11-19 07:58:24.406 323 11408.76 324.85 54454.18 88888.00 2014-11-19 07:58:24.906 323 11408.87 324.84 54454.18 88888.00 2014-11-19 07:58:25.406 323 11409.03 324.80 54454.14 88888.00 2014-11-19 07:58:25.906 323 11409.09 324.82 54454.08 88888.00 2014-11-19 07:58:26.406 323 11409.17 324.85 54454.03 88888.00 2014-11-19 07:58:26.906 323 11409.19 324.84 54454.00 88888.00 2014-11-19 07:58:27.406 323 11409.33 324.84 54453.94 88888.00 2014-11-19 07:58:27.906 323 11409.48 324.81 54453.90 88888.00 2014-11-19 07:58:28.406 323 11409.56 324.84 54453.81 88888.00 2014-11-19 07:58:28.906 323 11409.69 324.82 54453.78 88888.00 2014-11-19 07:58:29.406 323 11409.72 324.85 54453.79 88888.00 2014-11-19 07:58:29.906 323 11409.80 324.86 54453.69 88888.00 2014-11-19 07:58:30.406 323 11409.87 324.90 54453.56 88888.00 2014-11-19 07:58:30.906 323 11410.00 324.91 54453.55 88888.00 2014-11-19 07:58:31.406 323 11410.10 324.93 54453.51 88888.00 2014-11-19 07:58:31.906 323 11410.21 324.97 54453.36 88888.00 2014-11-19 07:58:32.406 323 11410.31 324.92 54453.31 88888.00 2014-11-19 07:58:32.906 323 11410.33 324.90 54453.26 88888.00 2014-11-19 07:58:33.406 323 11410.32 325.00 54453.26 88888.00 2014-11-19 07:58:33.906 323 11410.47 325.00 54453.19 88888.00 2014-11-19 07:58:34.406 323 11410.47 325.03 54453.15 88888.00 2014-11-19 07:58:34.906 323 11410.52 325.06 54453.16 88888.00 2014-11-19 07:58:35.406 323 11410.52 325.06 54453.01 88888.00 2014-11-19 07:58:35.906 323 11410.59 325.02 54452.87 88888.00 2014-11-19 07:58:36.406 323 11410.70 325.07 54452.87 88888.00 2014-11-19 07:58:36.906 323 11410.76 325.11 54452.98 88888.00 2014-11-19 07:58:37.406 323 11410.80 325.10 54452.95 88888.00 2014-11-19 07:58:37.906 323 11410.78 325.14 54452.94 88888.00 2014-11-19 07:58:38.406 323 11410.76 325.11 54452.95 88888.00 2014-11-19 07:58:38.906 323 11410.83 325.16 54452.94 88888.00 2014-11-19 07:58:39.406 323 11410.84 325.19 54452.93 88888.00 2014-11-19 07:58:39.906 323 11410.84 325.19 54452.99 88888.00 2014-11-19 07:58:40.406 323 11410.91 325.19 54453.00 88888.00 2014-11-19 07:58:40.906 323 11410.85 325.26 54453.00 88888.00 2014-11-19 07:58:41.406 323 11410.83 325.27 54452.99 88888.00 2014-11-19 07:58:41.906 323 11410.81 325.29 54453.01 88888.00 2014-11-19 07:58:42.406 323 11410.76 325.29 54452.96 88888.00 2014-11-19 07:58:42.906 323 11410.78 325.32 54453.00 88888.00 2014-11-19 07:58:43.406 323 11410.73 325.35 54453.01 88888.00 2014-11-19 07:58:43.906 323 11410.75 325.39 54453.06 88888.00 2014-11-19 07:58:44.406 323 11410.73 325.42 54453.12 88888.00 2014-11-19 07:58:44.906 323 11410.68 325.44 54453.21 88888.00 2014-11-19 07:58:45.406 323 11410.71 325.44 54453.26 88888.00 2014-11-19 07:58:45.906 323 11410.75 325.44 54453.34 88888.00 2014-11-19 07:58:46.406 323 11410.65 325.45 54453.38 88888.00 2014-11-19 07:58:46.906 323 11410.59 325.51 54453.50 88888.00 2014-11-19 07:58:47.406 323 11410.66 325.52 54453.54 88888.00 2014-11-19 07:58:47.906 323 11410.63 325.51 54453.54 88888.00 2014-11-19 07:58:48.406 323 11410.58 325.51 54453.59 88888.00 2014-11-19 07:58:48.906 323 11410.50 325.57 54453.62 88888.00 2014-11-19 07:58:49.406 323 11410.48 325.53 54453.70 88888.00 2014-11-19 07:58:49.906 323 11410.57 325.50 54453.79 88888.00 2014-11-19 07:58:50.406 323 11410.54 325.60 54453.79 88888.00 2014-11-19 07:58:50.906 323 11410.55 325.60 54453.78 88888.00 2014-11-19 07:58:51.406 323 11410.59 325.56 54453.82 88888.00 2014-11-19 07:58:51.906 323 11410.47 325.62 54453.97 88888.00 2014-11-19 07:58:52.406 323 11410.42 325.64 54453.94 88888.00 2014-11-19 07:58:52.906 323 11410.43 325.60 54453.92 88888.00 2014-11-19 07:58:53.406 323 11410.44 325.54 54453.97 88888.00 2014-11-19 07:58:53.906 323 11410.40 325.54 54454.03 88888.00 2014-11-19 07:58:54.406 323 11410.40 325.58 54454.04 88888.00 2014-11-19 07:58:54.906 323 11410.43 325.64 54454.17 88888.00 2014-11-19 07:58:55.406 323 11410.47 325.61 54454.27 88888.00 2014-11-19 07:58:55.906 323 11410.47 325.58 54454.31 88888.00 2014-11-19 07:58:56.406 323 11410.48 325.57 54454.34 88888.00 2014-11-19 07:58:56.906 323 11410.53 325.54 54454.36 88888.00 2014-11-19 07:58:57.406 323 11410.54 325.56 54454.44 88888.00 2014-11-19 07:58:57.906 323 11410.49 325.56 54454.54 88888.00 2014-11-19 07:58:58.406 323 11410.54 325.53 54454.64 88888.00 2014-11-19 07:58:58.906 323 11410.52 325.50 54454.69 88888.00 2014-11-19 07:58:59.406 323 11410.49 325.51 54454.69 88888.00 2014-11-19 07:58:59.906 323 11410.59 325.48 54454.67 88888.00 2014-11-19 07:59:00.406 323 11410.59 325.51 54454.71 88888.00 2014-11-19 07:59:00.906 323 11410.57 325.50 54454.76 88888.00 2014-11-19 07:59:01.406 323 11410.61 325.47 54454.80 88888.00 2014-11-19 07:59:01.906 323 11410.66 325.42 54454.89 88888.00 2014-11-19 07:59:02.406 323 11410.70 325.34 54454.97 88888.00 2014-11-19 07:59:02.906 323 11410.69 325.26 54454.97 88888.00 2014-11-19 07:59:03.406 323 11410.83 325.29 54454.94 88888.00 2014-11-19 07:59:03.906 323 11410.83 325.32 54454.99 88888.00 2014-11-19 07:59:04.406 323 11410.89 325.31 54455.01 88888.00 2014-11-19 07:59:04.906 323 11411.01 325.28 54455.02 88888.00 2014-11-19 07:59:05.406 323 11411.01 325.25 54454.99 88888.00 2014-11-19 07:59:05.906 323 11411.01 325.14 54455.04 88888.00 2014-11-19 07:59:06.406 323 11411.17 325.17 54455.06 88888.00 2014-11-19 07:59:06.906 323 11411.21 325.16 54454.97 88888.00 2014-11-19 07:59:07.406 323 11411.26 325.18 54454.96 88888.00 2014-11-19 07:59:07.906 323 11411.31 325.19 54455.00 88888.00 2014-11-19 07:59:08.406 323 11411.32 325.18 54455.08 88888.00 2014-11-19 07:59:08.906 323 11411.42 325.11 54455.11 88888.00 2014-11-19 07:59:09.406 323 11411.49 325.09 54455.08 88888.00 2014-11-19 07:59:09.906 323 11411.54 325.12 54455.02 88888.00 2014-11-19 07:59:10.406 323 11411.62 325.01 54455.00 88888.00 2014-11-19 07:59:10.906 323 11411.64 325.02 54455.00 88888.00 2014-11-19 07:59:11.406 323 11411.75 325.05 54454.96 88888.00 2014-11-19 07:59:11.906 323 11411.79 325.00 54455.03 88888.00 2014-11-19 07:59:12.406 323 11411.85 325.03 54455.05 88888.00 2014-11-19 07:59:12.906 323 11411.91 325.02 54455.03 88888.00 2014-11-19 07:59:13.406 323 11411.98 325.00 54455.03 88888.00 2014-11-19 07:59:13.906 323 11412.07 325.02 54454.97 88888.00 2014-11-19 07:59:14.406 323 11412.10 325.01 54455.02 88888.00 2014-11-19 07:59:14.906 323 11412.19 325.06 54454.97 88888.00 2014-11-19 07:59:15.406 323 11412.25 325.00 54454.92 88888.00 2014-11-19 07:59:15.906 323 11412.28 325.02 54454.87 88888.00 2014-11-19 07:59:16.406 323 11412.37 325.05 54454.83 88888.00 2014-11-19 07:59:16.906 323 11412.43 325.05 54454.78 88888.00 2014-11-19 07:59:17.406 323 11412.44 325.03 54454.74 88888.00 2014-11-19 07:59:17.906 323 11412.46 324.99 54454.74 88888.00 2014-11-19 07:59:18.406 323 11412.44 324.99 54454.66 88888.00 2014-11-19 07:59:18.906 323 11412.49 325.05 54454.68 88888.00 2014-11-19 07:59:19.406 323 11412.57 325.02 54454.71 88888.00 2014-11-19 07:59:19.906 323 11412.62 324.98 54454.71 88888.00 2014-11-19 07:59:20.406 323 11412.68 325.02 54454.68 88888.00 2014-11-19 07:59:20.906 323 11412.68 325.01 54454.73 88888.00 2014-11-19 07:59:21.406 323 11412.70 325.02 54454.73 88888.00 2014-11-19 07:59:21.906 323 11412.82 325.02 54454.70 88888.00 2014-11-19 07:59:22.406 323 11412.90 325.00 54454.71 88888.00 2014-11-19 07:59:22.906 323 11412.95 325.02 54454.74 88888.00 2014-11-19 07:59:23.406 323 11412.93 325.08 54454.69 88888.00 2014-11-19 07:59:23.906 323 11412.94 325.07 54454.68 88888.00 2014-11-19 07:59:24.406 323 11412.90 325.07 54454.68 88888.00 2014-11-19 07:59:24.906 323 11412.94 325.11 54454.61 88888.00 2014-11-19 07:59:25.406 323 11412.93 325.09 54454.65 88888.00 2014-11-19 07:59:25.906 323 11412.94 325.09 54454.69 88888.00 2014-11-19 07:59:26.406 323 11412.93 325.14 54454.73 88888.00 2014-11-19 07:59:26.906 323 11412.95 325.12 54454.73 88888.00 2014-11-19 07:59:27.406 323 11412.94 325.16 54454.83 88888.00 2014-11-19 07:59:27.906 323 11412.94 325.17 54454.78 88888.00 2014-11-19 07:59:28.406 323 11412.94 325.17 54454.79 88888.00 2014-11-19 07:59:28.906 323 11412.93 325.18 54454.78 88888.00 2014-11-19 07:59:29.406 323 11412.96 325.15 54454.82 88888.00 2014-11-19 07:59:29.906 323 11412.94 325.15 54454.77 88888.00 2014-11-19 07:59:30.406 323 11412.94 325.09 54454.89 88888.00 2014-11-19 07:59:30.906 323 11412.90 325.14 54454.93 88888.00 2014-11-19 07:59:31.406 323 11412.91 325.19 54454.93 88888.00 2014-11-19 07:59:31.906 323 11412.90 325.19 54454.87 88888.00 2014-11-19 07:59:32.406 323 11412.98 325.12 54454.89 88888.00 2014-11-19 07:59:32.906 323 11412.99 325.12 54455.00 88888.00 2014-11-19 07:59:33.406 323 11413.03 325.16 54455.02 88888.00 2014-11-19 07:59:33.906 323 11412.95 325.15 54455.09 88888.00 2014-11-19 07:59:34.406 323 11412.93 325.16 54455.10 88888.00 2014-11-19 07:59:34.906 323 11412.96 325.11 54455.17 88888.00 2014-11-19 07:59:35.406 323 11413.00 325.07 54455.13 88888.00 2014-11-19 07:59:35.906 323 11412.99 325.09 54455.10 88888.00 2014-11-19 07:59:36.406 323 11413.01 325.10 54455.11 88888.00 2014-11-19 07:59:36.906 323 11413.04 325.09 54455.14 88888.00 2014-11-19 07:59:37.406 323 11413.00 325.11 54455.14 88888.00 2014-11-19 07:59:37.906 323 11412.93 325.08 54455.15 88888.00 2014-11-19 07:59:38.406 323 11413.03 325.08 54455.18 88888.00 2014-11-19 07:59:38.906 323 11413.03 325.09 54455.22 88888.00 2014-11-19 07:59:39.406 323 11413.06 325.07 54455.26 88888.00 2014-11-19 07:59:39.906 323 11413.04 325.09 54455.31 88888.00 2014-11-19 07:59:40.406 323 11412.99 325.06 54455.32 88888.00 2014-11-19 07:59:40.906 323 11413.05 325.01 54455.36 88888.00 2014-11-19 07:59:41.406 323 11413.03 325.09 54455.40 88888.00 2014-11-19 07:59:41.906 323 11412.96 325.15 54455.46 88888.00 2014-11-19 07:59:42.406 323 11412.95 325.18 54455.45 88888.00 2014-11-19 07:59:42.906 323 11412.98 325.18 54455.52 88888.00 2014-11-19 07:59:43.406 323 11412.94 325.12 54455.58 88888.00 2014-11-19 07:59:43.906 323 11412.90 325.10 54455.57 88888.00 2014-11-19 07:59:44.406 323 11412.89 325.11 54455.59 88888.00 2014-11-19 07:59:44.906 323 11412.90 325.09 54455.76 88888.00 2014-11-19 07:59:45.406 323 11412.95 325.09 54455.74 88888.00 2014-11-19 07:59:45.906 323 11412.94 325.08 54455.78 88888.00 2014-11-19 07:59:46.406 323 11412.91 325.12 54455.82 88888.00 2014-11-19 07:59:46.906 323 11412.94 325.08 54455.84 88888.00 2014-11-19 07:59:47.406 323 11412.93 325.03 54455.85 88888.00 2014-11-19 07:59:47.906 323 11412.98 325.08 54455.97 88888.00 2014-11-19 07:59:48.406 323 11413.06 325.12 54455.97 88888.00 2014-11-19 07:59:48.906 323 11413.14 325.10 54456.00 88888.00 2014-11-19 07:59:49.406 323 11412.96 325.07 54456.03 88888.00 2014-11-19 07:59:49.906 323 11412.98 325.05 54456.07 88888.00 2014-11-19 07:59:50.406 323 11412.99 325.10 54456.08 88888.00 2014-11-19 07:59:50.906 323 11412.96 325.14 54456.10 88888.00 2014-11-19 07:59:51.406 323 11412.99 325.09 54456.18 88888.00 2014-11-19 07:59:51.906 323 11412.94 325.05 54456.16 88888.00 2014-11-19 07:59:52.406 323 11413.04 325.06 54456.15 88888.00 2014-11-19 07:59:52.906 323 11413.04 325.09 54456.19 88888.00 2014-11-19 07:59:53.406 323 11413.08 325.10 54456.27 88888.00 2014-11-19 07:59:53.906 323 11413.06 325.06 54456.33 88888.00 2014-11-19 07:59:54.406 323 11412.99 325.08 54456.35 88888.00 2014-11-19 07:59:54.906 323 11413.01 325.07 54456.28 88888.00 2014-11-19 07:59:55.406 323 11413.10 325.02 54456.28 88888.00 2014-11-19 07:59:55.906 323 11413.19 325.01 54456.27 88888.00 2014-11-19 07:59:56.406 323 11413.14 325.05 54456.26 88888.00 2014-11-19 07:59:56.906 323 11413.09 325.05 54456.34 88888.00 2014-11-19 07:59:57.406 323 11413.16 325.00 54456.38 88888.00 2014-11-19 07:59:57.906 323 11413.30 325.00 54456.44 88888.00 2014-11-19 07:59:58.406 323 11413.29 325.01 54456.47 88888.00 2014-11-19 07:59:58.906 323 11413.19 325.00 54456.51 88888.00 2014-11-19 07:59:59.406 323 11413.17 325.01 54456.53 88888.00 2014-11-19 07:59:59.906 323 11413.22 324.97 54456.46 88888.00 2014-11-19 08:00:00.406 323 11413.26 324.94 54456.54 88888.00 2014-11-19 08:00:00.906 323 11413.19 324.94 54456.55 88888.00 2014-11-19 08:00:01.406 323 11413.16 324.95 54456.47 88888.00 2014-11-19 08:00:01.906 323 11413.20 324.98 54456.45 88888.00 2014-11-19 08:00:02.406 323 11413.20 324.92 54456.44 88888.00 2014-11-19 08:00:02.906 323 11413.17 324.95 54456.51 88888.00 2014-11-19 08:00:03.406 323 11413.19 324.97 54456.63 88888.00 2014-11-19 08:00:03.906 323 11413.17 324.90 54456.72 88888.00 2014-11-19 08:00:03.407 323 11413.22 324.86 54456.76 88888.00 2014-11-19 08:00:04.907 323 11413.24 324.88 54456.81 88888.00 2014-11-19 08:00:05.407 323 11413.14 324.91 54456.86 88888.00 2014-11-19 08:00:05.907 323 11413.13 324.93 54456.90 88888.00 2014-11-19 08:00:06.407 323 11413.17 324.97 54456.90 88888.00 2014-11-19 08:00:06.907 323 11413.16 324.94 54456.95 88888.00 2014-11-19 08:00:07.407 323 11413.15 324.91 54456.98 88888.00 2014-11-19 08:00:07.907 323 11413.08 324.93 54457.02 88888.00 2014-11-19 08:00:08.407 323 11413.00 324.91 54457.13 88888.00 2014-11-19 08:00:08.907 323 11413.01 324.83 54457.11 88888.00 2014-11-19 08:00:09.407 323 11413.06 324.81 54457.13 88888.00 2014-11-19 08:00:09.907 323 11413.01 324.84 54457.21 88888.00 2014-11-19 08:00:10.407 323 11412.96 324.90 54457.28 88888.00 2014-11-19 08:00:10.907 323 11412.95 324.86 54457.36 88888.00 2014-11-19 08:00:11.407 323 11412.90 324.88 54457.46 88888.00 2014-11-19 08:00:11.907 323 11412.95 324.88 54457.56 88888.00 2014-11-19 08:00:12.407 323 11413.01 324.88 54457.55 88888.00 2014-11-19 08:00:12.907 323 11412.98 324.81 54457.59 88888.00 2014-11-19 08:00:13.407 323 11412.93 324.83 54457.73 88888.00 2014-11-19 08:00:13.907 323 11412.90 324.81 54457.74 88888.00 2014-11-19 08:00:14.407 323 11412.88 324.77 54457.74 88888.00 2014-11-19 08:00:14.907 323 11412.84 324.81 54457.68 88888.00 2014-11-19 08:00:15.407 323 11412.82 324.76 54457.78 88888.00 2014-11-19 08:00:15.907 323 11412.85 324.76 54457.85 88888.00 2014-11-19 08:00:16.407 323 11412.89 324.76 54457.83 88888.00 2014-11-19 08:00:16.907 323 11412.83 324.74 54457.91 88888.00 2014-11-19 08:00:17.407 323 11412.77 324.73 54458.06 88888.00 2014-11-19 08:00:17.907 323 11412.73 324.73 54457.96 88888.00 2014-11-19 08:00:18.407 323 11412.78 324.67 54457.93 88888.00 2014-11-19 08:00:18.907 323 11412.80 324.66 54458.04 88888.00 2014-11-19 08:00:19.407 323 11412.72 324.69 54458.12 88888.00 2014-11-19 08:00:19.907 323 11412.72 324.67 54458.11 88888.00 2014-11-19 08:00:20.407 323 11412.77 324.67 54458.12 88888.00 2014-11-19 08:00:20.907 323 11412.83 324.69 54458.19 88888.00 2014-11-19 08:00:21.407 323 11412.78 324.66 54458.28 88888.00 2014-11-19 08:00:21.907 323 11412.82 324.63 54458.34 88888.00 2014-11-19 08:00:22.407 323 11412.79 324.56 54458.34 88888.00 2014-11-19 08:00:22.907 323 11412.75 324.57 54458.38 88888.00 2014-11-19 08:00:23.407 323 11412.75 324.59 54458.38 88888.00 2014-11-19 08:00:23.907 323 11412.72 324.52 54458.36 88888.00 2014-11-19 08:00:24.407 323 11412.74 324.53 54458.38 88888.00 2014-11-19 08:00:24.907 323 11412.73 324.56 54458.38 88888.00 2014-11-19 08:00:25.407 323 11412.73 324.55 54458.37 88888.00 2014-11-19 08:00:25.907 323 11412.72 324.53 54458.36 88888.00 2014-11-19 08:00:26.407 323 11412.72 324.52 54458.42 88888.00 2014-11-19 08:00:26.907 323 11412.82 324.52 54458.47 88888.00 2014-11-19 08:00:27.407 323 11412.75 324.50 54458.50 88888.00 2014-11-19 08:00:27.907 323 11412.75 324.48 54458.54 88888.00 2014-11-19 08:00:28.407 323 11412.78 324.51 54458.54 88888.00 2014-11-19 08:00:28.907 323 11412.79 324.55 54458.50 88888.00 2014-11-19 08:00:29.407 323 11412.83 324.55 54458.52 88888.00 2014-11-19 08:00:29.907 323 11412.83 324.53 54458.50 88888.00 2014-11-19 08:00:30.407 323 11412.79 324.52 54458.46 88888.00 2014-11-19 08:00:30.907 323 11412.79 324.43 54458.45 88888.00 2014-11-19 08:00:31.407 323 11412.80 324.51 54458.59 88888.00 2014-11-19 08:00:31.907 323 11412.83 324.56 54458.55 88888.00 2014-11-19 08:00:32.407 323 11412.78 324.55 54458.50 88888.00 2014-11-19 08:00:32.907 323 11412.75 324.55 54458.45 88888.00 2014-11-19 08:00:33.407 323 11412.82 324.52 54458.53 88888.00 2014-11-19 08:00:33.907 323 11412.84 324.53 54458.50 88888.00 2014-11-19 08:00:34.407 323 11412.91 324.52 54458.46 88888.00 2014-11-19 08:00:34.907 323 11412.87 324.53 54458.45 88888.00 2014-11-19 08:00:35.407 323 11412.83 324.58 54458.47 88888.00 2014-11-19 08:00:35.907 323 11412.79 324.60 54458.54 88888.00 2014-11-19 08:00:36.407 323 11412.74 324.63 54458.55 88888.00 2014-11-19 08:00:36.907 323 11412.75 324.66 54458.53 88888.00 2014-11-19 08:00:37.407 323 11412.75 324.68 54458.51 88888.00 2014-11-19 08:00:37.907 323 11412.74 324.68 54458.55 88888.00 2014-11-19 08:00:38.407 323 11412.75 324.71 54458.53 88888.00 2014-11-19 08:00:38.907 323 11412.75 324.67 54458.53 88888.00 2014-11-19 08:00:39.407 323 11412.69 324.71 54458.60 88888.00 2014-11-19 08:00:39.907 323 11412.75 324.72 54458.63 88888.00 2014-11-19 08:00:40.407 323 11412.77 324.74 54458.63 88888.00 2014-11-19 08:00:40.907 323 11412.67 324.76 54458.59 88888.00 2014-11-19 08:00:41.407 323 11412.66 324.82 54458.60 88888.00 2014-11-19 08:00:41.907 323 11412.67 324.85 54458.66 88888.00 2014-11-19 08:00:42.407 323 11412.62 324.84 54458.64 88888.00 2014-11-19 08:00:42.907 323 11412.63 324.84 54458.63 88888.00 2014-11-19 08:00:43.407 323 11412.56 324.83 54458.72 88888.00 2014-11-19 08:00:43.907 323 11412.59 324.80 54458.78 88888.00 2014-11-19 08:00:44.407 323 11412.56 324.82 54458.85 88888.00 2014-11-19 08:00:44.907 323 11412.49 324.84 54458.88 88888.00 2014-11-19 08:00:45.407 323 11412.48 324.83 54458.91 88888.00 2014-11-19 08:00:45.907 323 11412.44 324.84 54458.88 88888.00 2014-11-19 08:00:46.407 323 11412.41 324.83 54458.85 88888.00 2014-11-19 08:00:46.907 323 11412.37 324.84 54458.94 88888.00 2014-11-19 08:00:47.407 323 11412.33 324.83 54458.96 88888.00 2014-11-19 08:00:47.907 323 11412.33 324.83 54459.03 88888.00 2014-11-19 08:00:48.407 323 11412.28 324.81 54459.06 88888.00 2014-11-19 08:00:48.907 323 11412.22 324.81 54459.10 88888.00 2014-11-19 08:00:49.407 323 11412.23 324.80 54459.06 88888.00 2014-11-19 08:00:49.907 323 11412.22 324.75 54459.00 88888.00 2014-11-19 08:00:50.407 323 11412.17 324.71 54459.00 88888.00 2014-11-19 08:00:50.907 323 11412.15 324.69 54459.05 88888.00 2014-11-19 08:00:51.407 323 11412.14 324.71 54459.08 88888.00 2014-11-19 08:00:51.907 323 11412.14 324.71 54459.16 88888.00 2014-11-19 08:00:52.407 323 11412.09 324.67 54459.24 88888.00 2014-11-19 08:00:52.907 323 11412.09 324.64 54459.25 88888.00 2014-11-19 08:00:53.407 323 11412.09 324.66 54459.30 88888.00 2014-11-19 08:00:53.907 323 11412.06 324.57 54459.32 88888.00 2014-11-19 08:00:54.407 323 11412.07 324.53 54459.42 88888.00 2014-11-19 08:00:54.907 323 11412.05 324.53 54459.43 88888.00 2014-11-19 08:00:55.407 323 11412.04 324.58 54459.50 88888.00 2014-11-19 08:00:55.907 323 11412.04 324.56 54459.45 88888.00 2014-11-19 08:00:56.407 323 11412.05 324.56 54459.40 88888.00 2014-11-19 08:00:56.907 323 11412.04 324.53 54459.41 88888.00 2014-11-19 08:00:57.407 323 11412.02 324.53 54459.50 88888.00 2014-11-19 08:00:57.907 323 11412.07 324.52 54459.64 88888.00 2014-11-19 08:00:58.407 323 11412.02 324.51 54459.85 88888.00 2014-11-19 08:00:58.907 323 11411.99 324.50 54459.88 88888.00 2014-11-19 08:00:59.407 323 11411.96 324.48 54459.87 88888.00 2014-11-19 08:00:59.907 323 11411.98 324.44 54459.86 88888.00 2014-11-19 08:01:00.407 323 11412.01 324.43 54459.89 88888.00 2014-11-19 08:01:00.907 323 11411.98 324.46 54459.92 88888.00 2014-11-19 08:01:01.407 323 11411.99 324.50 54459.94 88888.00 2014-11-19 08:01:01.907 323 11412.01 324.48 54460.01 88888.00 2014-11-19 08:01:02.407 323 11412.02 324.50 54460.00 88888.00 2014-11-19 08:01:02.907 323 11411.98 324.51 54460.02 88888.00 2014-11-19 08:01:03.407 323 11411.98 324.50 54460.03 88888.00 2014-11-19 08:01:03.907 323 11411.96 324.52 54460.05 88888.00 2014-11-19 08:01:04.407 323 11411.86 324.51 54460.03 88888.00 2014-11-19 08:01:04.907 323 11411.94 324.53 54459.97 88888.00 2014-11-19 08:01:05.407 323 11411.86 324.52 54460.01 88888.00 2014-11-19 08:01:05.907 323 11411.94 324.53 54460.02 88888.00 2014-11-19 08:01:06.407 323 11411.98 324.53 54460.00 88888.00 2014-11-19 08:01:06.907 323 11411.93 324.51 54460.02 88888.00 2014-11-19 08:01:07.407 323 11411.93 324.57 54459.97 88888.00 2014-11-19 08:01:07.907 323 11411.89 324.60 54460.02 88888.00 2014-11-19 08:01:08.407 323 11411.88 324.60 54460.03 88888.00 2014-11-19 08:01:08.907 323 11411.90 324.57 54460.04 88888.00 2014-11-19 08:01:09.407 323 11411.89 324.59 54460.05 88888.00 2014-11-19 08:01:09.907 323 11411.83 324.59 54459.96 88888.00 2014-11-19 08:01:10.407 323 11411.83 324.61 54460.00 88888.00 2014-11-19 08:01:10.907 323 11411.81 324.61 54460.05 88888.00 2014-11-19 08:01:11.407 323 11411.80 324.58 54460.09 88888.00 2014-11-19 08:01:11.907 323 11411.79 324.59 54460.17 88888.00 2014-11-19 08:01:12.407 323 11411.81 324.58 54460.17 88888.00 2014-11-19 08:01:12.907 323 11411.83 324.60 54460.21 88888.00 2014-11-19 08:01:13.407 323 11411.79 324.59 54460.23 88888.00 2014-11-19 08:01:13.907 323 11411.81 324.61 54460.22 88888.00 2014-11-19 08:01:14.407 323 11411.79 324.56 54460.32 88888.00 2014-11-19 08:01:14.907 323 11411.75 324.55 54460.31 88888.00 2014-11-19 08:01:15.407 323 11411.74 324.58 54460.33 88888.00 2014-11-19 08:01:15.907 323 11411.75 324.61 54460.32 88888.00 2014-11-19 08:01:16.407 323 11411.67 324.64 54460.39 88888.00 2014-11-19 08:01:16.907 323 11411.64 324.66 54460.43 88888.00 2014-11-19 08:01:17.407 323 11411.64 324.63 54460.46 88888.00 2014-11-19 08:01:17.907 323 11411.60 324.59 54460.48 88888.00 2014-11-19 08:01:18.407 323 11411.60 324.57 54460.40 88888.00 2014-11-19 08:01:18.907 323 11411.58 324.58 54460.45 88888.00 2014-11-19 08:01:19.407 323 11411.59 324.63 54460.55 88888.00 2014-11-19 08:01:19.907 323 11411.52 324.60 54460.57 88888.00 2014-11-19 08:01:20.407 323 11411.55 324.60 54460.61 88888.00 2014-11-19 08:01:20.907 323 11411.51 324.58 54460.66 88888.00 2014-11-19 08:01:21.407 323 11411.47 324.59 54460.67 88888.00 2014-11-19 08:01:21.907 323 11411.46 324.58 54460.71 88888.00 2014-11-19 08:01:22.407 323 11411.48 324.56 54460.70 88888.00 2014-11-19 08:01:22.907 323 11411.49 324.52 54460.72 88888.00 2014-11-19 08:01:23.407 323 11411.51 324.51 54460.72 88888.00 2014-11-19 08:01:23.907 323 11411.49 324.53 54460.75 88888.00 2014-11-19 08:01:24.407 323 11411.41 324.47 54460.85 88888.00 2014-11-19 08:01:24.907 323 11411.37 324.46 54460.92 88888.00 2014-11-19 08:01:25.407 323 11411.36 324.49 54460.92 88888.00 2014-11-19 08:01:25.907 323 11411.36 324.49 54460.88 88888.00 2014-11-19 08:01:26.407 323 11411.34 324.46 54460.87 88888.00 2014-11-19 08:01:26.907 323 11411.29 324.44 54460.81 88888.00 2014-11-19 08:01:27.407 323 11411.32 324.43 54460.84 88888.00 2014-11-19 08:01:27.907 323 11411.33 324.39 54460.91 88888.00 2014-11-19 08:01:28.407 323 11411.28 324.38 54460.94 88888.00 2014-11-19 08:01:28.907 323 11411.28 324.38 54461.02 88888.00 2014-11-19 08:01:29.407 323 11411.29 324.36 54461.02 88888.00 2014-11-19 08:01:29.907 323 11411.28 324.36 54460.99 88888.00 2014-11-19 08:01:30.407 323 11411.27 324.32 54461.05 88888.00 2014-11-19 08:01:30.907 323 11411.26 324.32 54461.05 88888.00 2014-11-19 08:01:31.407 323 11411.26 324.32 54461.09 88888.00 2014-11-19 08:01:31.907 323 11411.29 324.32 54461.11 88888.00 2014-11-19 08:01:32.407 323 11411.28 324.26 54461.08 88888.00 2014-11-19 08:01:32.907 323 11411.27 324.24 54461.10 88888.00 2014-11-19 08:01:33.407 323 11411.29 324.23 54461.11 88888.00 2014-11-19 08:01:33.907 323 11411.29 324.22 54461.17 88888.00 2014-11-19 08:01:34.407 323 11411.27 324.18 54461.14 88888.00 2014-11-19 08:01:34.907 323 11411.25 324.19 54461.19 88888.00 2014-11-19 08:01:35.407 323 11411.26 324.26 54461.22 88888.00 2014-11-19 08:01:35.907 323 11411.26 324.18 54461.31 88888.00 2014-11-19 08:01:36.407 323 11411.25 324.15 54461.31 88888.00 2014-11-19 08:01:36.907 323 11411.26 324.15 54461.29 88888.00 2014-11-19 08:01:37.407 323 11411.22 324.10 54461.27 88888.00 2014-11-19 08:01:37.907 323 11411.20 324.15 54461.24 88888.00 2014-11-19 08:01:38.407 323 11411.22 324.15 54461.24 88888.00 2014-11-19 08:01:38.907 323 11411.23 324.08 54461.31 88888.00 2014-11-19 08:01:39.407 323 11411.22 324.07 54461.26 88888.00 2014-11-19 08:01:39.907 323 11411.21 324.09 54461.14 88888.00 2014-11-19 08:01:40.407 323 11411.21 324.12 54461.14 88888.00 2014-11-19 08:01:40.907 323 11411.22 324.16 54461.19 88888.00 2014-11-19 08:01:41.407 323 11411.26 324.14 54461.20 88888.00 2014-11-19 08:01:41.907 323 11411.29 324.06 54461.18 88888.00 2014-11-19 08:01:42.407 323 11411.25 324.05 54461.19 88888.00 2014-11-19 08:01:42.907 323 11411.25 324.06 54461.20 88888.00 2014-11-19 08:01:43.407 323 11411.21 324.07 54461.22 88888.00 2014-11-19 08:01:43.907 323 11411.20 324.08 54461.15 88888.00 2014-11-19 08:01:44.407 323 11411.20 324.06 54461.17 88888.00 2014-11-19 08:01:44.907 323 11411.26 324.06 54461.18 88888.00 2014-11-19 08:01:45.407 323 11411.31 324.09 54461.16 88888.00 2014-11-19 08:01:45.907 323 11411.29 324.07 54461.11 88888.00 2014-11-19 08:01:46.407 323 11411.32 324.07 54461.08 88888.00 2014-11-19 08:01:46.907 323 11411.34 324.08 54461.09 88888.00 2014-11-19 08:01:47.407 323 11411.37 324.13 54461.10 88888.00 2014-11-19 08:01:47.907 323 11411.36 324.13 54461.15 88888.00 2014-11-19 08:01:48.407 323 11411.37 324.07 54461.10 88888.00 2014-11-19 08:01:48.907 323 11411.36 324.06 54461.00 88888.00 2014-11-19 08:01:49.407 323 11411.39 324.05 54460.99 88888.00 2014-11-19 08:01:49.907 323 11411.36 324.04 54460.96 88888.00 2014-11-19 08:01:50.407 323 11411.34 324.06 54460.90 88888.00 2014-11-19 08:01:50.907 323 11411.48 324.10 54460.79 88888.00 2014-11-19 08:01:51.407 323 11411.51 324.10 54460.72 88888.00 2014-11-19 08:01:51.907 323 11411.54 324.08 54460.67 88888.00 2014-11-19 08:01:52.407 323 11411.60 324.10 54460.79 88888.00 2014-11-19 08:01:52.907 323 11411.65 324.09 54460.76 88888.00 2014-11-19 08:01:53.407 323 11411.63 324.10 54460.67 88888.00 2014-11-19 08:01:53.907 323 11411.65 324.10 54460.63 88888.00 2014-11-19 08:01:54.407 323 11411.68 324.14 54460.57 88888.00 2014-11-19 08:01:54.907 323 11411.69 324.12 54460.62 88888.00 2014-11-19 08:01:55.407 323 11411.72 324.10 54460.59 88888.00 2014-11-19 08:01:55.907 323 11411.72 324.12 54460.53 88888.00 2014-11-19 08:01:56.407 323 11411.72 324.15 54460.53 88888.00 2014-11-19 08:01:56.907 323 11411.84 324.16 54460.57 88888.00 2014-11-19 08:01:57.407 323 11411.84 324.15 54460.53 88888.00 2014-11-19 08:01:57.907 323 11411.93 324.13 54460.49 88888.00 2014-11-19 08:01:58.407 323 11411.86 324.14 54460.41 88888.00 2014-11-19 08:01:58.907 323 11411.89 324.15 54460.35 88888.00 2014-11-19 08:01:59.407 323 11411.93 324.18 54460.36 88888.00 2014-11-19 08:01:59.907 323 11411.98 324.15 54460.28 88888.00 2014-11-19 08:02:00.407 323 11411.95 324.15 54460.21 88888.00 2014-11-19 08:02:00.907 323 11412.00 324.15 54460.20 88888.00 2014-11-19 08:02:01.407 323 11411.96 324.14 54460.14 88888.00 2014-11-19 08:02:01.907 323 11411.99 324.13 54460.15 88888.00 2014-11-19 08:02:02.407 323 11412.04 324.13 54460.12 88888.00 2014-11-19 08:02:02.907 323 11412.00 324.12 54460.02 88888.00 2014-11-19 08:02:03.407 323 11412.05 324.10 54460.08 88888.00 2014-11-19 08:02:03.907 323 11412.04 324.14 54460.06 88888.00 2014-11-19 08:02:04.407 323 11412.10 324.17 54460.00 88888.00 2014-11-19 08:02:04.907 323 11412.05 324.17 54459.93 88888.00 2014-11-19 08:02:05.407 323 11411.99 324.17 54459.83 88888.00 2014-11-19 08:02:05.907 323 11412.12 324.23 54459.86 88888.00 2014-11-19 08:02:06.407 323 11412.10 324.25 54459.83 88888.00 2014-11-19 08:02:06.907 323 11412.14 324.25 54459.74 88888.00 2014-11-19 08:02:07.407 323 11412.15 324.26 54459.69 88888.00 2014-11-19 08:02:07.907 323 11412.21 324.24 54459.74 88888.00 2014-11-19 08:02:08.407 323 11412.14 324.23 54459.77 88888.00 2014-11-19 08:02:08.907 323 11412.16 324.23 54459.71 88888.00 2014-11-19 08:02:09.407 323 11412.17 324.26 54459.68 88888.00 2014-11-19 08:02:09.907 323 11412.20 324.25 54459.59 88888.00 2014-11-19 08:02:10.407 323 11412.22 324.23 54459.45 88888.00 2014-11-19 08:02:10.907 323 11412.23 324.24 54459.31 88888.00 2014-11-19 08:02:11.407 323 11412.21 324.27 54459.27 88888.00 2014-11-19 08:02:11.907 323 11412.25 324.26 54459.29 88888.00 2014-11-19 08:02:12.407 323 11412.27 324.27 54459.43 88888.00 2014-11-19 08:02:12.907 323 11412.30 324.27 54459.47 88888.00 2014-11-19 08:02:13.407 323 11412.31 324.24 54459.40 88888.00 2014-11-19 08:02:13.907 323 11412.33 324.22 54459.35 88888.00 2014-11-19 08:02:14.407 323 11412.35 324.23 54459.34 88888.00 2014-11-19 08:02:14.907 323 11412.33 324.25 54459.27 88888.00 2014-11-19 08:02:15.407 323 11412.36 324.29 54459.26 88888.00 2014-11-19 08:02:15.907 323 11412.38 324.32 54459.27 88888.00 2014-11-19 08:02:16.407 323 11412.38 324.31 54459.31 88888.00 2014-11-19 08:02:16.907 323 11412.37 324.29 54459.32 88888.00 2014-11-19 08:02:17.407 323 11412.38 324.29 54459.26 88888.00 2014-11-19 08:02:17.907 323 11412.35 324.30 54459.18 88888.00 2014-11-19 08:02:18.407 323 11412.42 324.30 54459.09 88888.00 2014-11-19 08:02:18.907 323 11412.44 324.33 54459.05 88888.00 2014-11-19 08:02:19.407 323 11412.43 324.31 54459.04 88888.00 2014-11-19 08:02:19.907 323 11412.46 324.29 54459.03 88888.00 2014-11-19 08:02:20.407 323 11412.52 324.25 54458.98 88888.00 2014-11-19 08:02:20.907 323 11412.52 324.29 54458.91 88888.00 2014-11-19 08:02:21.407 323 11412.49 324.29 54458.81 88888.00 2014-11-19 08:02:21.907 323 11412.47 324.32 54458.82 88888.00 2014-11-19 08:02:22.407 323 11412.46 324.31 54458.74 88888.00 2014-11-19 08:02:22.907 323 11412.51 324.31 54458.71 88888.00 2014-11-19 08:02:23.407 323 11412.49 324.34 54458.63 88888.00 2014-11-19 08:02:23.907 323 11412.58 324.36 54458.52 88888.00 2014-11-19 08:02:24.407 323 11412.63 324.32 54458.35 88888.00 2014-11-19 08:02:24.907 323 11412.61 324.35 54458.47 88888.00 2014-11-19 08:02:25.407 323 11412.58 324.35 54458.52 88888.00 2014-11-19 08:02:25.907 323 11412.63 324.36 54458.30 88888.00 2014-11-19 08:02:26.407 323 11412.64 324.35 54458.26 88888.00 2014-11-19 08:02:26.907 323 11412.74 324.35 54458.11 88888.00 2014-11-19 08:02:27.407 323 11412.74 324.34 54458.19 88888.00 2014-11-19 08:02:27.907 323 11412.77 324.34 54458.31 88888.00 2014-11-19 08:02:28.407 323 11412.77 324.34 54458.36 88888.00 2014-11-19 08:02:28.907 323 11412.77 324.35 54458.22 88888.00 2014-11-19 08:02:29.407 323 11412.79 324.34 54458.15 88888.00 2014-11-19 08:02:29.907 323 11412.83 324.38 54458.15 88888.00 2014-11-19 08:02:30.407 323 11412.82 324.36 54458.15 88888.00 2014-11-19 08:02:30.907 323 11412.85 324.39 54458.09 88888.00 2014-11-19 08:02:31.407 323 11412.87 324.41 54458.02 88888.00 2014-11-19 08:02:31.907 323 11412.87 324.38 54457.90 88888.00 2014-11-19 08:02:32.407 323 11412.94 324.39 54457.94 88888.00 2014-11-19 08:02:32.907 323 11413.00 324.38 54457.93 88888.00 2014-11-19 08:02:33.407 323 11413.01 324.35 54457.87 88888.00 2014-11-19 08:02:33.907 323 11413.00 324.34 54457.85 88888.00 2014-11-19 08:02:34.407 323 11413.08 324.32 54457.86 88888.00 2014-11-19 08:02:34.907 323 11413.08 324.36 54457.83 88888.00 2014-11-19 08:02:35.407 323 11413.16 324.36 54457.72 88888.00 2014-11-19 08:02:35.907 323 11413.24 324.36 54457.63 88888.00 2014-11-19 08:02:36.407 323 11413.24 324.38 54457.52 88888.00 2014-11-19 08:02:36.907 323 11413.24 324.40 54457.49 88888.00 2014-11-19 08:02:37.407 323 11413.35 324.41 54457.37 88888.00 2014-11-19 08:02:37.907 323 11413.41 324.41 54457.34 88888.00 2014-11-19 08:02:38.407 323 11413.43 324.43 54457.31 88888.00 2014-11-19 08:02:38.907 323 11413.47 324.42 54457.20 88888.00 2014-11-19 08:02:39.407 323 11413.48 324.43 54457.15 88888.00 2014-11-19 08:02:39.907 323 11413.56 324.44 54457.06 88888.00 2014-11-19 08:02:40.407 323 11413.64 324.47 54457.02 88888.00 2014-11-19 08:02:40.907 323 11413.67 324.47 54456.99 88888.00 2014-11-19 08:02:41.407 323 11413.69 324.49 54456.89 88888.00 2014-11-19 08:02:41.907 323 11413.74 324.51 54456.79 88888.00 2014-11-19 08:02:42.407 323 11413.85 324.51 54456.73 88888.00 2014-11-19 08:02:42.907 323 11413.97 324.52 54456.66 88888.00 2014-11-19 08:02:43.407 323 11414.03 324.53 54456.54 88888.00 2014-11-19 08:02:43.907 323 11414.05 324.57 54456.51 88888.00 2014-11-19 08:02:44.407 323 11414.09 324.59 54456.45 88888.00 2014-11-19 08:02:44.907 323 11414.15 324.58 54456.44 88888.00 2014-11-19 08:02:45.407 323 11414.18 324.59 54456.28 88888.00 2014-11-19 08:02:45.907 323 11414.23 324.58 54456.14 88888.00 2014-11-19 08:02:46.407 323 11414.34 324.60 54456.02 88888.00 2014-11-19 08:02:46.907 323 11414.32 324.58 54455.94 88888.00 2014-11-19 08:02:47.407 323 11414.39 324.56 54455.93 88888.00 2014-11-19 08:02:47.907 323 11414.39 324.58 54455.84 88888.00 2014-11-19 08:02:48.407 323 11414.41 324.61 54455.82 88888.00 2014-11-19 08:02:48.907 323 11414.52 324.61 54455.68 88888.00 2014-11-19 08:02:49.407 323 11414.55 324.67 54455.56 88888.00 2014-11-19 08:02:49.907 323 11414.57 324.67 54455.46 88888.00 2014-11-19 08:02:50.407 323 11414.60 324.71 54455.44 88888.00 2014-11-19 08:02:50.907 323 11414.62 324.68 54455.35 88888.00 2014-11-19 08:02:51.407 323 11414.60 324.66 54455.23 88888.00 2014-11-19 08:02:51.907 323 11414.61 324.68 54455.14 88888.00 2014-11-19 08:02:52.407 323 11414.63 324.71 54455.01 88888.00 2014-11-19 08:02:52.907 323 11414.67 324.73 54454.97 88888.00 2014-11-19 08:02:53.407 323 11414.65 324.71 54454.93 88888.00 2014-11-19 08:02:53.907 323 11414.67 324.68 54454.83 88888.00 2014-11-19 08:02:54.407 323 11414.79 324.73 54454.76 88888.00 2014-11-19 08:02:54.907 323 11414.74 324.80 54454.73 88888.00 2014-11-19 08:02:55.407 323 11414.73 324.77 54454.67 88888.00 2014-11-19 08:02:55.907 323 11414.81 324.76 54454.64 88888.00 2014-11-19 08:02:56.407 323 11414.84 324.81 54454.58 88888.00 2014-11-19 08:02:56.907 323 11414.82 324.78 54454.56 88888.00 2014-11-19 08:02:57.407 323 11414.82 324.81 54454.47 88888.00 2014-11-19 08:02:57.907 323 11414.82 324.80 54454.43 88888.00 2014-11-19 08:02:58.407 323 11414.84 324.78 54454.35 88888.00 2014-11-19 08:02:58.907 323 11414.96 324.82 54454.31 88888.00 2014-11-19 08:02:59.407 323 11414.91 324.88 54454.23 88888.00 2014-11-19 08:02:59.907 323 11414.93 324.90 54454.20 88888.00 2014-11-19 08:03:00.407 323 11415.00 324.91 54454.17 88888.00 2014-11-19 08:03:00.907 323 11415.02 324.85 54454.13 88888.00 2014-11-19 08:03:01.407 323 11415.08 324.86 54454.12 88888.00 2014-11-19 08:03:01.907 323 11415.03 324.86 54454.05 88888.00 2014-11-19 08:03:02.407 323 11415.07 324.89 54454.04 88888.00 2014-11-19 08:03:02.907 323 11415.08 324.90 54453.95 88888.00 2014-11-19 08:03:03.407 323 11415.05 324.88 54453.85 88888.00 2014-11-19 08:03:03.907 323 11415.07 324.89 54453.78 88888.00 2014-11-19 08:03:04.407 323 11415.15 324.92 54453.72 88888.00 2014-11-19 08:03:04.908 323 11415.23 324.95 54453.65 88888.00 2014-11-19 08:03:05.408 323 11415.19 324.95 54453.61 88888.00 2014-11-19 08:03:05.908 323 11415.30 324.93 54453.53 88888.00 2014-11-19 08:03:06.408 323 11415.35 324.86 54453.40 88888.00 2014-11-19 08:03:06.908 323 11415.29 324.84 54453.38 88888.00 2014-11-19 08:03:07.408 323 11415.33 324.85 54453.34 88888.00 2014-11-19 08:03:07.908 323 11415.36 324.95 54453.36 88888.00 2014-11-19 08:03:08.408 323 11415.38 324.99 54453.31 88888.00 2014-11-19 08:03:08.908 323 11415.36 324.98 54453.21 88888.00 2014-11-19 08:03:09.408 323 11415.41 324.99 54453.16 88888.00 2014-11-19 08:03:09.908 323 11415.45 324.98 54453.08 88888.00 2014-11-19 08:03:10.408 323 11415.51 324.91 54453.06 88888.00 2014-11-19 08:03:10.908 323 11415.59 324.95 54453.02 88888.00 2014-11-19 08:03:11.408 323 11415.47 324.98 54453.00 88888.00 2014-11-19 08:03:11.908 323 11415.44 324.94 54452.89 88888.00 2014-11-19 08:03:12.408 323 11415.60 324.91 54452.82 88888.00 2014-11-19 08:03:12.908 323 11415.64 324.94 54452.80 88888.00 2014-11-19 08:03:13.408 323 11415.67 324.92 54452.71 88888.00 2014-11-19 08:03:13.908 323 11415.71 324.90 54452.64 88888.00 2014-11-19 08:03:14.408 323 11415.73 324.85 54452.57 88888.00 2014-11-19 08:03:14.908 323 11415.75 324.90 54452.56 88888.00 2014-11-19 08:03:15.408 323 11415.81 324.91 54452.49 88888.00 2014-11-19 08:03:15.908 323 11415.77 324.85 54452.41 88888.00 2014-11-19 08:03:16.408 323 11415.76 324.85 54452.37 88888.00 2014-11-19 08:03:16.908 323 11415.87 324.85 54452.29 88888.00 2014-11-19 08:03:17.408 323 11415.89 324.89 54452.20 88888.00 2014-11-19 08:03:17.908 323 11415.98 324.89 54452.19 88888.00 2014-11-19 08:03:18.408 323 11416.03 324.89 54452.14 88888.00 2014-11-19 08:03:18.908 323 11416.04 324.84 54452.02 88888.00 2014-11-19 08:03:19.408 323 11416.02 324.84 54452.03 88888.00 2014-11-19 08:03:19.908 323 11416.09 324.78 54451.92 88888.00 2014-11-19 08:03:20.408 323 11416.14 324.81 54451.73 88888.00 2014-11-19 08:03:20.908 323 11416.09 324.90 54451.73 88888.00 2014-11-19 08:03:21.408 323 11416.09 324.89 54451.58 88888.00 2014-11-19 08:03:21.908 323 11416.19 324.89 54451.46 88888.00 2014-11-19 08:03:22.408 323 11416.23 324.88 54451.43 88888.00 2014-11-19 08:03:22.908 323 11416.25 324.89 54451.44 88888.00 2014-11-19 08:03:23.408 323 11416.35 324.89 54451.31 88888.00 2014-11-19 08:03:23.908 323 11416.38 324.90 54451.25 88888.00 2014-11-19 08:03:24.408 323 11416.36 324.88 54451.19 88888.00 2014-11-19 08:03:24.908 323 11416.49 324.88 54451.10 88888.00 2014-11-19 08:03:25.408 323 11416.54 324.86 54451.06 88888.00 2014-11-19 08:03:25.908 323 11416.55 324.85 54450.97 88888.00 2014-11-19 08:03:26.408 323 11416.62 324.85 54450.93 88888.00 2014-11-19 08:03:26.908 323 11416.74 324.80 54450.85 88888.00 2014-11-19 08:03:27.408 323 11416.72 324.75 54450.83 88888.00 2014-11-19 08:03:27.908 323 11416.77 324.78 54450.73 88888.00 2014-11-19 08:03:28.408 323 11416.77 324.81 54450.71 88888.00 2014-11-19 08:03:28.908 323 11416.83 324.77 54450.62 88888.00 2014-11-19 08:03:29.408 323 11416.97 324.76 54450.57 88888.00 2014-11-19 08:03:29.908 323 11417.12 324.72 54450.56 88888.00 2014-11-19 08:03:30.408 323 11417.14 324.77 54450.50 88888.00 2014-11-19 08:03:30.908 323 11417.17 324.78 54450.38 88888.00 2014-11-19 08:03:31.408 323 11417.34 324.74 54450.33 88888.00 2014-11-19 08:03:31.908 323 11417.35 324.80 54450.30 88888.00 2014-11-19 08:03:32.408 323 11417.40 324.82 54450.19 88888.00 2014-11-19 08:03:32.908 323 11417.49 324.83 54450.06 88888.00 2014-11-19 08:03:33.408 323 11417.65 324.82 54450.01 88888.00 2014-11-19 08:03:33.908 323 11417.69 324.80 54449.94 88888.00 2014-11-19 08:03:34.408 323 11417.77 324.73 54449.83 88888.00 2014-11-19 08:03:34.908 323 11417.82 324.71 54449.66 88888.00 2014-11-19 08:03:35.408 323 11417.89 324.73 54449.66 88888.00 2014-11-19 08:03:35.908 323 11418.01 324.71 54449.52 88888.00 2014-11-19 08:03:36.408 323 11418.17 324.69 54449.34 88888.00 2014-11-19 08:03:36.908 323 11418.22 324.71 54449.23 88888.00 2014-11-19 08:03:37.408 323 11418.29 324.71 54449.17 88888.00 2014-11-19 08:03:37.908 323 11418.38 324.73 54449.07 88888.00 2014-11-19 08:03:38.408 323 11418.45 324.72 54448.99 88888.00 2014-11-19 08:03:38.908 323 11418.59 324.72 54448.92 88888.00 2014-11-19 08:03:39.408 323 11418.64 324.68 54448.82 88888.00 2014-11-19 08:03:39.908 323 11418.74 324.64 54448.71 88888.00 2014-11-19 08:03:40.408 323 11418.78 324.69 54448.59 88888.00 2014-11-19 08:03:40.908 323 11418.91 324.72 54448.37 88888.00 2014-11-19 08:03:41.408 323 11418.99 324.64 54448.21 88888.00 2014-11-19 08:03:41.908 323 11419.05 324.71 54448.10 88888.00 2014-11-19 08:03:42.408 323 11419.15 324.72 54448.12 88888.00 2014-11-19 08:03:42.908 323 11419.23 324.71 54448.06 88888.00 2014-11-19 08:03:43.408 323 11419.36 324.71 54448.00 88888.00 2014-11-19 08:03:43.908 323 11419.48 324.72 54447.85 88888.00 2014-11-19 08:03:44.408 323 11419.57 324.71 54447.72 88888.00 2014-11-19 08:03:44.908 323 11419.64 324.65 54447.65 88888.00 2014-11-19 08:03:45.408 323 11419.74 324.63 54447.58 88888.00 2014-11-19 08:03:45.908 323 11419.84 324.65 54447.46 88888.00 2014-11-19 08:03:46.408 323 11419.90 324.73 54447.36 88888.00 2014-11-19 08:03:46.908 323 11419.91 324.73 54447.41 88888.00 2014-11-19 08:03:47.408 323 11420.03 324.74 54447.27 88888.00 2014-11-19 08:03:47.908 323 11420.12 324.74 54447.11 88888.00 2014-11-19 08:03:48.408 323 11420.20 324.73 54446.94 88888.00 2014-11-19 08:03:48.908 323 11420.31 324.72 54446.81 88888.00 2014-11-19 08:03:49.408 323 11420.40 324.69 54446.68 88888.00 2014-11-19 08:03:49.908 323 11420.49 324.75 54446.51 88888.00 2014-11-19 08:03:50.408 323 11420.59 324.76 54446.44 88888.00 2014-11-19 08:03:50.908 323 11420.69 324.76 54446.42 88888.00 2014-11-19 08:03:51.408 323 11420.84 324.76 54446.35 88888.00 2014-11-19 08:03:51.908 323 11420.89 324.77 54446.17 88888.00 2014-11-19 08:03:52.408 323 11420.96 324.82 54446.09 88888.00 2014-11-19 08:03:52.908 323 11421.10 324.83 54446.05 88888.00 2014-11-19 08:03:53.408 323 11421.21 324.84 54445.98 88888.00 2014-11-19 08:03:53.908 323 11421.26 324.88 54445.89 88888.00 2014-11-19 08:03:54.408 323 11421.39 324.86 54445.73 88888.00 2014-11-19 08:03:54.908 323 11421.51 324.84 54445.58 88888.00 2014-11-19 08:03:55.408 323 11421.63 324.83 54445.44 88888.00 2014-11-19 08:03:55.908 323 11421.72 324.86 54445.36 88888.00 2014-11-19 08:03:56.408 323 11421.76 324.86 54445.27 88888.00 2014-11-19 08:03:56.908 323 11421.86 324.89 54445.23 88888.00 2014-11-19 08:03:57.408 323 11421.94 324.86 54445.14 88888.00 2014-11-19 08:03:57.908 323 11422.03 324.85 54445.01 88888.00 2014-11-19 08:03:58.408 323 11422.23 324.82 54444.94 88888.00 2014-11-19 08:03:58.908 323 11422.28 324.84 54444.92 88888.00 2014-11-19 08:03:59.408 323 11422.39 324.88 54444.93 88888.00 2014-11-19 08:03:59.908 323 11422.44 324.86 54444.83 88888.00 2014-11-19 08:04:00.408 323 11422.55 324.88 54444.76 88888.00 2014-11-19 08:04:00.908 323 11422.68 324.85 54444.64 88888.00 2014-11-19 08:04:01.408 323 11422.81 324.84 54444.54 88888.00 2014-11-19 08:04:01.908 323 11422.97 324.88 54444.51 88888.00 2014-11-19 08:04:02.408 323 11423.05 324.89 54444.38 88888.00 2014-11-19 08:04:02.908 323 11423.10 324.94 54444.25 88888.00 2014-11-19 08:04:03.408 323 11423.20 324.91 54444.14 88888.00 2014-11-19 08:04:03.908 323 11423.28 324.91 54443.99 88888.00 2014-11-19 08:04:04.408 323 11423.43 324.90 54443.89 88888.00 2014-11-19 08:04:04.908 323 11423.52 324.91 54443.89 88888.00 2014-11-19 08:04:05.408 323 11423.64 324.93 54443.78 88888.00 2014-11-19 08:04:05.908 323 11423.78 324.92 54443.68 88888.00 2014-11-19 08:04:06.408 323 11423.78 324.92 54443.73 88888.00 2014-11-19 08:04:06.908 323 11423.81 324.91 54443.61 88888.00 2014-11-19 08:04:07.408 323 11423.91 324.92 54443.44 88888.00 2014-11-19 08:04:07.908 323 11424.03 324.91 54443.33 88888.00 2014-11-19 08:04:08.408 323 11424.12 324.95 54443.20 88888.00 2014-11-19 08:04:08.908 323 11424.17 324.97 54443.15 88888.00 2014-11-19 08:04:09.408 323 11424.22 324.93 54443.08 88888.00 2014-11-19 08:04:09.908 323 11424.24 324.90 54443.06 88888.00 2014-11-19 08:04:10.408 323 11424.34 324.90 54443.12 88888.00 2014-11-19 08:04:10.908 323 11424.37 324.88 54443.04 88888.00 2014-11-19 08:04:11.408 323 11424.48 324.86 54442.85 88888.00 2014-11-19 08:04:11.908 323 11424.51 324.90 54442.81 88888.00 2014-11-19 08:04:12.408 323 11424.65 324.89 54442.75 88888.00 2014-11-19 08:04:12.908 323 11424.72 324.89 54442.59 88888.00 2014-11-19 08:04:13.408 323 11424.82 324.88 54442.54 88888.00 2014-11-19 08:04:13.908 323 11424.90 324.82 54442.49 88888.00 2014-11-19 08:04:14.408 323 11424.97 324.84 54442.45 88888.00 2014-11-19 08:04:14.908 323 11425.06 324.85 54442.49 88888.00 2014-11-19 08:04:15.408 323 11425.17 324.85 54442.47 88888.00 2014-11-19 08:04:15.908 323 11425.21 324.89 54442.45 88888.00 2014-11-19 08:04:16.408 323 11425.31 324.90 54442.45 88888.00 2014-11-19 08:04:16.908 323 11425.42 324.89 54442.23 88888.00 2014-11-19 08:04:17.408 323 11425.47 324.90 54442.02 88888.00 2014-11-19 08:04:17.908 323 11425.49 324.86 54442.08 88888.00 2014-11-19 08:04:18.408 323 11425.60 324.85 54442.17 88888.00 2014-11-19 08:04:18.908 323 11425.73 324.90 54442.21 88888.00 2014-11-19 08:04:19.408 323 11425.81 324.94 54442.17 88888.00 2014-11-19 08:04:19.908 323 11425.89 324.94 54442.19 88888.00 2014-11-19 08:04:20.408 323 11426.00 324.92 54442.14 88888.00 2014-11-19 08:04:20.908 323 11426.01 324.94 54442.06 88888.00 2014-11-19 08:04:21.408 323 11426.08 324.95 54441.99 88888.00 2014-11-19 08:04:21.908 323 11426.23 324.95 54441.93 88888.00 2014-11-19 08:04:22.408 323 11426.23 324.94 54441.85 88888.00 2014-11-19 08:04:22.908 323 11426.34 324.91 54441.70 88888.00 2014-11-19 08:04:23.408 323 11426.47 324.95 54441.64 88888.00 2014-11-19 08:04:23.908 323 11426.60 324.94 54441.59 88888.00 2014-11-19 08:04:24.408 323 11426.70 324.99 54441.59 88888.00 2014-11-19 08:04:24.908 323 11426.71 324.98 54441.53 88888.00 2014-11-19 08:04:25.408 323 11426.75 324.98 54441.46 88888.00 2014-11-19 08:04:25.908 323 11426.84 324.99 54441.40 88888.00 2014-11-19 08:04:26.408 323 11426.94 324.97 54441.35 88888.00 2014-11-19 08:04:26.908 323 11427.04 324.94 54441.24 88888.00 2014-11-19 08:04:27.408 323 11427.14 324.97 54441.26 88888.00 2014-11-19 08:04:27.908 323 11427.16 324.98 54441.24 88888.00 2014-11-19 08:04:28.408 323 11427.14 324.97 54441.24 88888.00 2014-11-19 08:04:28.908 323 11427.26 325.00 54441.22 88888.00 2014-11-19 08:04:29.408 323 11427.36 324.98 54441.14 88888.00 2014-11-19 08:04:29.908 323 11427.42 324.99 54441.02 88888.00 2014-11-19 08:04:30.408 323 11427.56 324.95 54441.02 88888.00 2014-11-19 08:04:30.908 323 11427.68 324.93 54441.02 88888.00 2014-11-19 08:04:31.408 323 11427.74 324.91 54440.94 88888.00 2014-11-19 08:04:31.908 323 11427.78 324.95 54440.94 88888.00 2014-11-19 08:04:32.408 323 11427.84 324.95 54440.91 88888.00 2014-11-19 08:04:32.908 323 11427.99 324.94 54440.90 88888.00 2014-11-19 08:04:33.408 323 11428.10 325.02 54440.79 88888.00 2014-11-19 08:04:33.908 323 11428.12 325.05 54440.75 88888.00 2014-11-19 08:04:34.408 323 11428.16 325.02 54440.71 88888.00 2014-11-19 08:04:34.908 323 11428.26 325.00 54440.61 88888.00 2014-11-19 08:04:35.408 323 11428.31 324.99 54440.52 88888.00 2014-11-19 08:04:35.908 323 11428.36 325.01 54440.47 88888.00 2014-11-19 08:04:36.408 323 11428.42 324.97 54440.38 88888.00 2014-11-19 08:04:36.908 323 11428.48 324.97 54440.31 88888.00 2014-11-19 08:04:37.408 323 11428.53 324.94 54440.30 88888.00 2014-11-19 08:04:37.908 323 11428.58 324.95 54440.26 88888.00 2014-11-19 08:04:38.408 323 11428.69 324.98 54440.26 88888.00 2014-11-19 08:04:38.908 323 11428.83 324.99 54440.20 88888.00 2014-11-19 08:04:39.408 323 11428.89 324.94 54440.20 88888.00 2014-11-19 08:04:39.908 323 11428.97 324.95 54440.14 88888.00 2014-11-19 08:04:40.408 323 11429.00 324.93 54440.10 88888.00 2014-11-19 08:04:40.908 323 11429.13 324.91 54440.00 88888.00 2014-11-19 08:04:41.408 323 11429.18 324.92 54439.92 88888.00 2014-11-19 08:04:41.908 323 11429.24 324.90 54439.91 88888.00 2014-11-19 08:04:42.408 323 11429.25 324.89 54439.95 88888.00 2014-11-19 08:04:42.908 323 11429.36 324.88 54439.91 88888.00 2014-11-19 08:04:43.408 323 11429.42 324.93 54439.88 88888.00 2014-11-19 08:04:43.908 323 11429.48 324.89 54439.88 88888.00 2014-11-19 08:04:44.408 323 11429.50 324.86 54439.86 88888.00 2014-11-19 08:04:44.908 323 11429.53 324.91 54439.82 88888.00 2014-11-19 08:04:45.408 323 11429.56 324.92 54439.77 88888.00 2014-11-19 08:04:45.908 323 11429.66 324.91 54439.76 88888.00 2014-11-19 08:04:46.408 323 11429.68 324.92 54439.75 88888.00 2014-11-19 08:04:46.908 323 11429.72 324.91 54439.73 88888.00 2014-11-19 08:04:47.408 323 11429.68 324.94 54439.68 88888.00 2014-11-19 08:04:47.908 323 11429.77 324.91 54439.66 88888.00 2014-11-19 08:04:48.408 323 11429.83 324.85 54439.65 88888.00 2014-11-19 08:04:48.908 323 11429.82 324.88 54439.65 88888.00 2014-11-19 08:04:49.408 323 11429.83 324.86 54439.65 88888.00 2014-11-19 08:04:49.908 323 11429.81 324.84 54439.76 88888.00 2014-11-19 08:04:50.408 323 11429.84 324.83 54439.68 88888.00 2014-11-19 08:04:50.908 323 11429.88 324.83 54439.60 88888.00 2014-11-19 08:04:51.408 323 11429.99 324.80 54439.58 88888.00 2014-11-19 08:04:51.908 323 11430.02 324.75 54439.51 88888.00 2014-11-19 08:04:52.408 323 11429.98 324.75 54439.57 88888.00 2014-11-19 08:04:52.908 323 11429.97 324.73 54439.59 88888.00 2014-11-19 08:04:53.408 323 11429.97 324.73 54439.67 88888.00 2014-11-19 08:04:53.908 323 11429.97 324.76 54439.66 88888.00 2014-11-19 08:04:54.408 323 11430.00 324.72 54439.57 88888.00 2014-11-19 08:04:54.908 323 11430.02 324.73 54439.64 88888.00 2014-11-19 08:04:55.408 323 11430.09 324.75 54439.75 88888.00 2014-11-19 08:04:55.908 323 11430.14 324.73 54439.80 88888.00 2014-11-19 08:04:56.408 323 11430.12 324.69 54439.79 88888.00 2014-11-19 08:04:56.908 323 11430.09 324.69 54439.77 88888.00 2014-11-19 08:04:57.408 323 11430.12 324.71 54439.77 88888.00 2014-11-19 08:04:57.908 323 11430.10 324.69 54439.77 88888.00 2014-11-19 08:04:58.408 323 11430.18 324.66 54439.87 88888.00 2014-11-19 08:04:58.908 323 11430.28 324.66 54439.93 88888.00 2014-11-19 08:04:59.408 323 11430.33 324.59 54439.94 88888.00 2014-11-19 08:04:59.908 323 11430.28 324.58 54440.01 88888.00 2014-11-19 08:05:00.408 323 11430.25 324.57 54440.05 88888.00 2014-11-19 08:05:00.908 323 11430.30 324.56 54440.15 88888.00 2014-11-19 08:05:01.408 323 11430.31 324.55 54440.18 88888.00 2014-11-19 08:05:01.908 323 11430.34 324.55 54440.19 88888.00 2014-11-19 08:05:02.408 323 11430.40 324.52 54440.12 88888.00 2014-11-19 08:05:02.908 323 11430.35 324.48 54440.10 88888.00 2014-11-19 08:05:03.408 323 11430.40 324.44 54440.12 88888.00 2014-11-19 08:05:03.908 323 11430.45 324.46 54440.23 88888.00 2014-11-19 08:05:04.408 323 11430.46 324.46 54440.35 88888.00 2014-11-19 08:05:04.908 323 11430.50 324.43 54440.26 88888.00 2014-11-19 08:05:05.408 323 11430.49 324.40 54440.28 88888.00 2014-11-19 08:05:05.908 323 11430.52 324.39 54440.31 88888.00 2014-11-19 08:05:06.408 323 11430.57 324.32 54440.35 88888.00 2014-11-19 08:05:06.908 323 11430.55 324.25 54440.36 88888.00 2014-11-19 08:05:07.408 323 11430.67 324.29 54440.43 88888.00 2014-11-19 08:05:07.908 323 11430.72 324.27 54440.46 88888.00 2014-11-19 08:05:08.408 323 11430.70 324.25 54440.43 88888.00 2014-11-19 08:05:08.908 323 11430.72 324.25 54440.41 88888.00 2014-11-19 08:05:09.408 323 11430.77 324.27 54440.39 88888.00 2014-11-19 08:05:09.908 323 11430.78 324.26 54440.39 88888.00 2014-11-19 08:05:10.408 323 11430.82 324.24 54440.48 88888.00 2014-11-19 08:05:10.908 323 11430.84 324.21 54440.53 88888.00 2014-11-19 08:05:11.408 323 11430.86 324.16 54440.62 88888.00 2014-11-19 08:05:11.908 323 11430.84 324.12 54440.71 88888.00 2014-11-19 08:05:12.408 323 11430.84 324.14 54440.81 88888.00 2014-11-19 08:05:12.908 323 11430.89 324.18 54440.88 88888.00 2014-11-19 08:05:13.408 323 11430.98 324.17 54440.82 88888.00 2014-11-19 08:05:13.908 323 11430.96 324.15 54440.85 88888.00 2014-11-19 08:05:14.408 323 11430.99 324.16 54440.92 88888.00 2014-11-19 08:05:14.908 323 11430.98 324.12 54441.01 88888.00 2014-11-19 08:05:15.408 323 11431.01 324.12 54441.07 88888.00 2014-11-19 08:05:15.908 323 11431.02 324.12 54441.08 88888.00 2014-11-19 08:05:16.408 323 11431.07 324.08 54441.16 88888.00 2014-11-19 08:05:16.908 323 11431.14 324.02 54441.15 88888.00 2014-11-19 08:05:17.408 323 11431.22 323.98 54441.13 88888.00 2014-11-19 08:05:17.908 323 11431.28 323.95 54441.22 88888.00 2014-11-19 08:05:18.408 323 11431.28 323.97 54441.27 88888.00 2014-11-19 08:05:18.908 323 11431.30 323.95 54441.35 88888.00 2014-11-19 08:05:19.408 323 11431.33 323.89 54441.46 88888.00 2014-11-19 08:05:19.908 323 11431.45 323.88 54441.46 88888.00 2014-11-19 08:05:20.408 323 11431.45 323.91 54441.47 88888.00 2014-11-19 08:05:20.908 323 11431.52 323.91 54441.57 88888.00 2014-11-19 08:05:21.408 323 11431.54 323.92 54441.55 88888.00 2014-11-19 08:05:21.908 323 11431.54 323.90 54441.49 88888.00 2014-11-19 08:05:22.408 323 11431.64 323.91 54441.51 88888.00 2014-11-19 08:05:22.908 323 11431.75 323.89 54441.55 88888.00 2014-11-19 08:05:23.408 323 11431.70 323.89 54441.59 88888.00 2014-11-19 08:05:23.908 323 11431.80 323.88 54441.67 88888.00 2014-11-19 08:05:24.408 323 11431.86 323.83 54441.63 88888.00 2014-11-19 08:05:24.908 323 11431.93 323.84 54441.58 88888.00 2014-11-19 08:05:25.408 323 11431.95 323.83 54441.66 88888.00 2014-11-19 08:05:25.908 323 11432.03 323.84 54441.76 88888.00 2014-11-19 08:05:26.408 323 11432.16 323.85 54441.80 88888.00 2014-11-19 08:05:26.908 323 11432.11 323.81 54441.80 88888.00 2014-11-19 08:05:27.408 323 11432.14 323.76 54441.81 88888.00 2014-11-19 08:05:27.908 323 11432.18 323.73 54441.85 88888.00 2014-11-19 08:05:28.408 323 11432.17 323.73 54441.90 88888.00 2014-11-19 08:05:28.908 323 11432.25 323.75 54441.90 88888.00 2014-11-19 08:05:29.408 323 11432.33 323.73 54441.92 88888.00 2014-11-19 08:05:29.908 323 11432.33 323.70 54442.03 88888.00 2014-11-19 08:05:30.408 323 11432.33 323.65 54442.03 88888.00 2014-11-19 08:05:30.908 323 11432.37 323.68 54441.99 88888.00 2014-11-19 08:05:31.408 323 11432.42 323.68 54441.94 88888.00 2014-11-19 08:05:31.908 323 11432.44 323.65 54441.92 88888.00 2014-11-19 08:05:32.408 323 11432.48 323.64 54441.94 88888.00 2014-11-19 08:05:32.908 323 11432.44 323.66 54442.02 88888.00 2014-11-19 08:05:33.408 323 11432.42 323.62 54442.14 88888.00 2014-11-19 08:05:33.908 323 11432.44 323.63 54442.16 88888.00 2014-11-19 08:05:34.408 323 11432.49 323.63 54442.20 88888.00 2014-11-19 08:05:34.908 323 11432.55 323.60 54442.25 88888.00 2014-11-19 08:05:35.408 323 11432.59 323.54 54442.21 88888.00 2014-11-19 08:05:35.908 323 11432.63 323.53 54442.23 88888.00 2014-11-19 08:05:36.408 323 11432.66 323.55 54442.29 88888.00 2014-11-19 08:05:36.908 323 11432.64 323.55 54442.27 88888.00 2014-11-19 08:05:37.408 323 11432.63 323.53 54442.32 88888.00 2014-11-19 08:05:37.908 323 11432.65 323.55 54442.40 88888.00 2014-11-19 08:05:38.408 323 11432.65 323.51 54442.41 88888.00 2014-11-19 08:05:38.908 323 11432.76 323.53 54442.48 88888.00 2014-11-19 08:05:39.408 323 11432.74 323.53 54442.61 88888.00 2014-11-19 08:05:39.908 323 11432.69 323.55 54442.72 88888.00 2014-11-19 08:05:40.408 323 11432.61 323.56 54442.74 88888.00 2014-11-19 08:05:40.908 323 11432.74 323.47 54442.72 88888.00 2014-11-19 08:05:41.408 323 11432.71 323.45 54442.76 88888.00 2014-11-19 08:05:41.908 323 11432.65 323.46 54442.90 88888.00 2014-11-19 08:05:42.408 323 11432.79 323.47 54442.99 88888.00 2014-11-19 08:05:42.908 323 11432.90 323.47 54442.93 88888.00 2014-11-19 08:05:43.408 323 11432.86 323.49 54443.07 88888.00 2014-11-19 08:05:43.908 323 11432.85 323.51 54443.15 88888.00 2014-11-19 08:05:44.408 323 11432.89 323.48 54443.16 88888.00 2014-11-19 08:05:44.908 323 11432.85 323.41 54443.27 88888.00 2014-11-19 08:05:45.408 323 11432.90 323.41 54443.35 88888.00 2014-11-19 08:05:45.908 323 11432.91 323.42 54443.46 88888.00 2014-11-19 08:05:46.408 323 11432.96 323.45 54443.48 88888.00 2014-11-19 08:05:46.908 323 11433.02 323.43 54443.53 88888.00 2014-11-19 08:05:47.408 323 11433.02 323.42 54443.57 88888.00 2014-11-19 08:05:47.908 323 11433.10 323.43 54443.69 88888.00 2014-11-19 08:05:48.408 323 11433.13 323.43 54443.74 88888.00 2014-11-19 08:05:48.908 323 11433.13 323.42 54443.85 88888.00 2014-11-19 08:05:49.408 323 11433.18 323.37 54443.80 88888.00 2014-11-19 08:05:49.908 323 11433.27 323.37 54443.81 88888.00 2014-11-19 08:05:50.408 323 11433.29 323.34 54443.86 88888.00 2014-11-19 08:05:50.908 323 11433.34 323.37 54443.95 88888.00 2014-11-19 08:05:51.408 323 11433.37 323.31 54443.97 88888.00 2014-11-19 08:05:51.908 323 11433.49 323.23 54444.05 88888.00 2014-11-19 08:05:52.408 323 11433.53 323.23 54444.08 88888.00 2014-11-19 08:05:52.908 323 11433.61 323.23 54444.13 88888.00 2014-11-19 08:05:53.408 323 11433.69 323.22 54444.17 88888.00 2014-11-19 08:05:53.908 323 11433.82 323.20 54444.09 88888.00 2014-11-19 08:05:54.408 323 11433.85 323.19 54444.16 88888.00 2014-11-19 08:05:54.908 323 11433.87 323.22 54444.15 88888.00 2014-11-19 08:05:55.408 323 11434.00 323.21 54444.13 88888.00 2014-11-19 08:05:55.908 323 11434.07 323.21 54444.14 88888.00 2014-11-19 08:05:56.408 323 11434.16 323.16 54444.21 88888.00 2014-11-19 08:05:56.908 323 11434.31 323.14 54444.20 88888.00 2014-11-19 08:05:57.408 323 11434.42 323.12 54444.33 88888.00 2014-11-19 08:05:57.908 323 11434.46 323.08 54444.34 88888.00 2014-11-19 08:05:58.408 323 11434.53 323.04 54444.42 88888.00 2014-11-19 08:05:58.908 323 11434.64 323.00 54444.48 88888.00 2014-11-19 08:05:59.408 323 11434.70 323.04 54444.47 88888.00 2014-11-19 08:05:59.908 323 11434.81 323.03 54444.49 88888.00 2014-11-19 08:06:00.408 323 11434.83 323.08 54444.41 88888.00 2014-11-19 08:06:00.908 323 11434.95 323.05 54444.40 88888.00 2014-11-19 08:06:01.408 323 11435.02 323.03 54444.42 88888.00 2014-11-19 08:06:01.908 323 11435.16 323.01 54444.38 88888.00 2014-11-19 08:06:02.408 323 11435.21 323.01 54444.34 88888.00 2014-11-19 08:06:02.908 323 11435.28 323.00 54444.40 88888.00 2014-11-19 08:06:03.408 323 11435.40 322.95 54444.49 88888.00 2014-11-19 08:06:03.908 323 11435.47 322.99 54444.47 88888.00 2014-11-19 08:06:04.408 323 11435.52 323.01 54444.44 88888.00 2014-11-19 08:06:04.908 323 11435.57 322.98 54444.44 88888.00 2014-11-19 08:06:05.408 323 11435.63 322.99 54444.41 88888.00 2014-11-19 08:06:05.908 323 11435.74 323.00 54444.34 88888.00 2014-11-19 08:06:06.408 323 11435.77 322.99 54444.30 88888.00 2014-11-19 08:06:06.908 323 11435.90 322.96 54444.29 88888.00 2014-11-19 08:06:07.408 323 11435.94 322.98 54444.33 88888.00 2014-11-19 08:06:07.908 323 11435.99 322.97 54444.35 88888.00 2014-11-19 08:06:08.408 323 11436.10 322.98 54444.41 88888.00 2014-11-19 08:06:08.908 323 11436.06 322.92 54444.47 88888.00 2014-11-19 08:06:09.408 323 11436.11 322.94 54444.41 88888.00 2014-11-19 08:06:09.909 323 11436.24 322.94 54444.34 88888.00 2014-11-19 08:06:10.409 323 11436.30 322.94 54444.30 88888.00 2014-11-19 08:06:10.909 323 11436.34 323.00 54444.22 88888.00 2014-11-19 08:06:11.409 323 11436.43 323.03 54444.25 88888.00 2014-11-19 08:06:11.909 323 11436.43 323.01 54444.34 88888.00 2014-11-19 08:06:12.409 323 11436.50 322.97 54444.32 88888.00 2014-11-19 08:06:12.909 323 11436.47 322.98 54444.33 88888.00 2014-11-19 08:06:13.409 323 11436.51 322.96 54444.40 88888.00 2014-11-19 08:06:13.909 323 11436.56 322.97 54444.45 88888.00 2014-11-19 08:06:14.409 323 11436.58 322.99 54444.47 88888.00 2014-11-19 08:06:14.909 323 11436.69 322.98 54444.51 88888.00 2014-11-19 08:06:15.409 323 11436.73 322.99 54444.48 88888.00 2014-11-19 08:06:15.909 323 11436.82 323.00 54444.42 88888.00 2014-11-19 08:06:16.409 323 11436.78 322.98 54444.49 88888.00 2014-11-19 08:06:16.909 323 11436.76 323.00 54444.54 88888.00 2014-11-19 08:06:17.409 323 11436.81 322.97 54444.61 88888.00 2014-11-19 08:06:17.909 323 11436.90 322.94 54444.62 88888.00 2014-11-19 08:06:18.409 323 11436.93 322.96 54444.70 88888.00 2014-11-19 08:06:18.909 323 11436.97 322.99 54444.77 88888.00 2014-11-19 08:06:19.409 323 11436.97 323.00 54444.75 88888.00 2014-11-19 08:06:19.909 323 11437.08 322.98 54444.62 88888.00 2014-11-19 08:06:20.409 323 11437.08 322.94 54444.73 88888.00 2014-11-19 08:06:20.909 323 11437.15 322.91 54444.75 88888.00 2014-11-19 08:06:21.409 323 11437.14 322.94 54444.76 88888.00 2014-11-19 08:06:21.909 323 11437.08 322.97 54444.84 88888.00 2014-11-19 08:06:22.409 323 11437.14 322.98 54444.93 88888.00 2014-11-19 08:06:22.909 323 11437.13 322.97 54444.94 88888.00 2014-11-19 08:06:23.409 323 11437.20 323.00 54445.01 88888.00 2014-11-19 08:06:23.909 323 11437.18 322.97 54445.01 88888.00 2014-11-19 08:06:24.409 323 11437.11 322.89 54445.10 88888.00 2014-11-19 08:06:24.909 323 11437.15 322.90 54445.13 88888.00 2014-11-19 08:06:25.409 323 11437.18 322.91 54445.18 88888.00 2014-11-19 08:06:25.909 323 11437.20 322.91 54445.28 88888.00 2014-11-19 08:06:26.409 323 11437.18 322.94 54445.32 88888.00 2014-11-19 08:06:26.909 323 11437.29 322.92 54445.36 88888.00 2014-11-19 08:06:27.409 323 11437.34 322.95 54445.38 88888.00 2014-11-19 08:06:27.909 323 11437.30 322.92 54445.50 88888.00 2014-11-19 08:06:28.409 323 11437.30 322.94 54445.53 88888.00 2014-11-19 08:06:28.909 323 11437.35 322.96 54445.53 88888.00 2014-11-19 08:06:29.409 323 11437.37 322.94 54445.33 88888.00 2014-11-19 08:06:29.909 323 11437.30 322.87 54445.57 88888.00 2014-11-19 08:06:30.409 323 11437.26 322.80 54445.81 88888.00 2014-11-19 08:06:30.909 323 11437.30 322.77 54445.83 88888.00 2014-11-19 08:06:31.409 323 11437.37 322.86 54445.93 88888.00 2014-11-19 08:06:31.909 323 11437.46 322.88 54446.06 88888.00 2014-11-19 08:06:32.409 323 11437.40 322.82 54446.16 88888.00 2014-11-19 08:06:32.909 323 11437.45 322.80 54446.16 88888.00 2014-11-19 08:06:33.409 323 11437.49 322.79 54446.17 88888.00 2014-11-19 08:06:33.909 323 11437.52 322.81 54446.19 88888.00 2014-11-19 08:06:34.409 323 11437.57 322.82 54446.25 88888.00 2014-11-19 08:06:34.909 323 11437.56 322.80 54446.24 88888.00 2014-11-19 08:06:35.409 323 11437.53 322.80 54446.24 88888.00 2014-11-19 08:06:35.909 323 11437.55 322.78 54446.35 88888.00 2014-11-19 08:06:36.409 323 11437.60 322.74 54446.34 88888.00 2014-11-19 08:06:36.909 323 11437.62 322.70 54446.34 88888.00 2014-11-19 08:06:37.409 323 11437.67 322.74 54446.38 88888.00 2014-11-19 08:06:37.909 323 11437.65 322.77 54446.52 88888.00 2014-11-19 08:06:38.409 323 11437.66 322.73 54446.50 88888.00 2014-11-19 08:06:38.909 323 11437.67 322.70 54446.50 88888.00 2014-11-19 08:06:39.409 323 11437.67 322.67 54446.58 88888.00 2014-11-19 08:06:39.909 323 11437.73 322.64 54446.63 88888.00 2014-11-19 08:06:40.409 323 11437.74 322.69 54446.69 88888.00 2014-11-19 08:06:40.909 323 11437.77 322.71 54446.76 88888.00 2014-11-19 08:06:41.409 323 11437.74 322.64 54446.77 88888.00 2014-11-19 08:06:41.909 323 11437.72 322.63 54446.80 88888.00 2014-11-19 08:06:42.409 323 11437.76 322.65 54446.90 88888.00 2014-11-19 08:06:42.909 323 11437.76 322.65 54446.92 88888.00 2014-11-19 08:06:43.409 323 11437.77 322.63 54446.96 88888.00 2014-11-19 08:06:43.909 323 11437.79 322.61 54447.05 88888.00 2014-11-19 08:06:44.409 323 11437.82 322.60 54447.14 88888.00 2014-11-19 08:06:44.909 323 11437.73 322.56 54447.16 88888.00 2014-11-19 08:06:45.409 323 11437.68 322.62 54447.27 88888.00 2014-11-19 08:06:45.909 323 11437.68 322.58 54447.31 88888.00 2014-11-19 08:06:46.409 323 11437.66 322.60 54447.31 88888.00 2014-11-19 08:06:46.909 323 11437.67 322.55 54447.37 88888.00 2014-11-19 08:06:47.409 323 11437.74 322.55 54447.46 88888.00 2014-11-19 08:06:47.909 323 11437.73 322.58 54447.52 88888.00 2014-11-19 08:06:48.409 323 11437.70 322.53 54447.63 88888.00 2014-11-19 08:06:48.909 323 11437.66 322.52 54447.74 88888.00 2014-11-19 08:06:49.409 323 11437.58 322.47 54447.75 88888.00 2014-11-19 08:06:49.909 323 11437.60 322.45 54447.81 88888.00 2014-11-19 08:06:50.409 323 11437.62 322.46 54447.80 88888.00 2014-11-19 08:06:50.909 323 11437.55 322.46 54447.84 88888.00 2014-11-19 08:06:51.409 323 11437.57 322.46 54447.99 88888.00 2014-11-19 08:06:51.909 323 11437.57 322.46 54447.98 88888.00 2014-11-19 08:06:52.409 323 11437.52 322.45 54448.06 88888.00 2014-11-19 08:06:52.909 323 11437.44 322.40 54448.15 88888.00 2014-11-19 08:06:53.409 323 11437.41 322.33 54448.19 88888.00 2014-11-19 08:06:53.909 323 11437.42 322.35 54448.12 88888.00 2014-11-19 08:06:54.409 323 11437.42 322.35 54448.22 88888.00 2014-11-19 08:06:54.909 323 11437.50 322.29 54448.35 88888.00 2014-11-19 08:06:55.409 323 11437.49 322.28 54448.43 88888.00 2014-11-19 08:06:55.909 323 11437.42 322.30 54448.55 88888.00 2014-11-19 08:06:56.409 323 11437.47 322.25 54448.64 88888.00 2014-11-19 08:06:56.909 323 11437.47 322.25 54448.71 88888.00 2014-11-19 08:06:57.409 323 11437.46 322.27 54448.80 88888.00 2014-11-19 08:06:57.909 323 11437.41 322.28 54448.86 88888.00 2014-11-19 08:06:58.409 323 11437.31 322.22 54449.04 88888.00 2014-11-19 08:06:58.909 323 11437.29 322.21 54449.08 88888.00 2014-11-19 08:06:59.409 323 11437.35 322.22 54449.10 88888.00 2014-11-19 08:06:59.909 323 11437.35 322.20 54449.22 88888.00 2014-11-19 08:07:00.409 323 11437.32 322.19 54449.38 88888.00 2014-11-19 08:07:00.909 323 11437.26 322.10 54449.41 88888.00 2014-11-19 08:07:01.409 323 11437.27 322.13 54449.33 88888.00 2014-11-19 08:07:01.909 323 11437.27 322.16 54449.52 88888.00 2014-11-19 08:07:02.409 323 11437.25 322.19 54449.67 88888.00 2014-11-19 08:07:02.909 323 11437.26 322.18 54449.70 88888.00 2014-11-19 08:07:03.409 323 11437.26 322.19 54449.77 88888.00 2014-11-19 08:07:03.909 323 11437.18 322.18 54449.80 88888.00 2014-11-19 08:07:04.409 323 11437.15 322.14 54449.89 88888.00 2014-11-19 08:07:04.909 323 11437.14 322.14 54450.00 88888.00 2014-11-19 08:07:05.409 323 11437.11 322.15 54450.06 88888.00 2014-11-19 08:07:05.909 323 11437.18 322.13 54450.11 88888.00 2014-11-19 08:07:06.409 323 11437.10 322.12 54450.17 88888.00 2014-11-19 08:07:06.909 323 11437.05 322.13 54450.21 88888.00 2014-11-19 08:07:07.409 323 11437.08 322.13 54450.30 88888.00 2014-11-19 08:07:07.909 323 11437.05 322.15 54450.37 88888.00 2014-11-19 08:07:08.409 323 11437.03 322.14 54450.46 88888.00 2014-11-19 08:07:08.909 323 11436.99 322.16 54450.62 88888.00 2014-11-19 08:07:09.409 323 11436.93 322.14 54450.67 88888.00 2014-11-19 08:07:09.909 323 11436.88 322.15 54450.78 88888.00 2014-11-19 08:07:10.409 323 11436.83 322.11 54450.79 88888.00 2014-11-19 08:07:10.909 323 11436.84 322.10 54450.83 88888.00 2014-11-19 08:07:11.409 323 11436.84 322.11 54450.89 88888.00 2014-11-19 08:07:11.909 323 11436.79 322.10 54451.00 88888.00 2014-11-19 08:07:12.409 323 11436.77 322.08 54451.01 88888.00 2014-11-19 08:07:12.909 323 11436.83 322.10 54451.05 88888.00 2014-11-19 08:07:13.409 323 11436.79 322.08 54451.19 88888.00 2014-11-19 08:07:13.909 323 11436.76 322.11 54451.31 88888.00 2014-11-19 08:07:14.409 323 11436.72 322.08 54451.42 88888.00 2014-11-19 08:07:14.909 323 11436.78 322.10 54451.46 88888.00 2014-11-19 08:07:15.409 323 11436.74 322.08 54451.47 88888.00 2014-11-19 08:07:15.909 323 11436.68 322.04 54451.49 88888.00 2014-11-19 08:07:16.409 323 11436.71 322.07 54451.51 88888.00 2014-11-19 08:07:16.909 323 11436.73 322.04 54451.55 88888.00 2014-11-19 08:07:17.409 323 11436.71 322.06 54451.63 88888.00 2014-11-19 08:07:17.909 323 11436.67 322.08 54451.69 88888.00 2014-11-19 08:07:18.409 323 11436.59 322.07 54451.72 88888.00 2014-11-19 08:07:18.909 323 11436.64 322.03 54451.76 88888.00 2014-11-19 08:07:19.409 323 11436.57 321.99 54451.85 88888.00 2014-11-19 08:07:19.909 323 11436.56 322.03 54451.94 88888.00 2014-11-19 08:07:20.409 323 11436.51 321.98 54452.01 88888.00 2014-11-19 08:07:20.909 323 11436.48 322.02 54451.96 88888.00 2014-11-19 08:07:21.409 323 11436.45 322.04 54451.97 88888.00 2014-11-19 08:07:21.909 323 11436.41 321.99 54452.03 88888.00 2014-11-19 08:07:22.409 323 11436.32 322.01 54452.12 88888.00 2014-11-19 08:07:22.909 323 11436.27 322.01 54452.19 88888.00 2014-11-19 08:07:23.409 323 11436.34 322.01 54452.29 88888.00 2014-11-19 08:07:23.909 323 11436.34 322.01 54452.41 88888.00 2014-11-19 08:07:24.409 323 11436.25 322.01 54452.47 88888.00 2014-11-19 08:07:24.909 323 11436.14 322.01 54452.55 88888.00 2014-11-19 08:07:25.409 323 11436.17 322.02 54452.66 88888.00 2014-11-19 08:07:25.909 323 11436.17 322.01 54452.75 88888.00 2014-11-19 08:07:26.409 323 11436.08 322.04 54452.74 88888.00 2014-11-19 08:07:26.909 323 11435.99 322.03 54452.94 88888.00 2014-11-19 08:07:27.409 323 11435.93 321.99 54453.07 88888.00 2014-11-19 08:07:27.909 323 11435.87 321.96 54453.16 88888.00 2014-11-19 08:07:28.409 323 11435.77 321.90 54453.25 88888.00 2014-11-19 08:07:28.909 323 11435.72 321.88 54453.36 88888.00 2014-11-19 08:07:29.409 323 11435.72 321.89 54453.31 88888.00 2014-11-19 08:07:29.909 323 11435.70 321.91 54453.34 88888.00 2014-11-19 08:07:30.409 323 11435.64 321.90 54453.45 88888.00 2014-11-19 08:07:30.909 323 11435.61 321.87 54453.54 88888.00 2014-11-19 08:07:31.409 323 11435.59 321.80 54453.56 88888.00 2014-11-19 08:07:31.909 323 11435.53 321.80 54453.64 88888.00 2014-11-19 08:07:32.409 323 11435.52 321.78 54453.77 88888.00 2014-11-19 08:07:32.909 323 11435.43 321.78 54453.75 88888.00 2014-11-19 08:07:33.409 323 11435.40 321.78 54453.78 88888.00 2014-11-19 08:07:33.909 323 11435.31 321.78 54453.86 88888.00 2014-11-19 08:07:34.409 323 11435.23 321.73 54453.95 88888.00 2014-11-19 08:07:34.909 323 11435.25 321.76 54454.06 88888.00 2014-11-19 08:07:35.409 323 11435.23 321.76 54454.14 88888.00 2014-11-19 08:07:35.909 323 11435.15 321.78 54454.20 88888.00 2014-11-19 08:07:36.409 323 11435.09 321.76 54454.26 88888.00 2014-11-19 08:07:36.909 323 11435.02 321.77 54454.35 88888.00 2014-11-19 08:07:37.409 323 11435.00 321.78 54454.40 88888.00 2014-11-19 08:07:37.909 323 11434.99 321.78 54454.48 88888.00 2014-11-19 08:07:38.409 323 11434.93 321.79 54454.60 88888.00 2014-11-19 08:07:38.909 323 11434.89 321.82 54454.64 88888.00 2014-11-19 08:07:39.409 323 11434.90 321.81 54454.70 88888.00 2014-11-19 08:07:39.909 323 11434.83 321.73 54454.74 88888.00 2014-11-19 08:07:40.409 323 11434.80 321.74 54454.78 88888.00 2014-11-19 08:07:40.909 323 11434.73 321.76 54454.86 88888.00 2014-11-19 08:07:41.409 323 11434.68 321.69 54454.86 88888.00 2014-11-19 08:07:41.909 323 11434.67 321.65 54454.86 88888.00 2014-11-19 08:07:42.409 323 11434.64 321.71 54454.88 88888.00 2014-11-19 08:07:42.909 323 11434.62 321.72 54455.03 88888.00 2014-11-19 08:07:43.409 323 11434.62 321.79 54455.11 88888.00 2014-11-19 08:07:43.909 323 11434.54 321.80 54455.17 88888.00 2014-11-19 08:07:44.409 323 11434.42 321.73 54455.26 88888.00 2014-11-19 08:07:44.909 323 11434.39 321.78 54455.31 88888.00 2014-11-19 08:07:45.409 323 11434.32 321.80 54455.44 88888.00 2014-11-19 08:07:45.909 323 11434.32 321.78 54455.57 88888.00 2014-11-19 08:07:46.409 323 11434.28 321.80 54455.62 88888.00 2014-11-19 08:07:46.909 323 11434.20 321.81 54455.64 88888.00 2014-11-19 08:07:47.409 323 11434.11 321.79 54455.62 88888.00 2014-11-19 08:07:47.909 323 11434.07 321.80 54455.75 88888.00 2014-11-19 08:07:48.409 323 11434.01 321.82 54455.78 88888.00 2014-11-19 08:07:48.909 323 11433.97 321.80 54455.82 88888.00 2014-11-19 08:07:49.409 323 11433.87 321.81 54455.88 88888.00 2014-11-19 08:07:49.909 323 11433.90 321.78 54455.96 88888.00 2014-11-19 08:07:50.409 323 11433.85 321.80 54455.93 88888.00 2014-11-19 08:07:50.909 323 11433.78 321.81 54455.96 88888.00 2014-11-19 08:07:51.409 323 11433.75 321.84 54456.01 88888.00 2014-11-19 08:07:51.909 323 11433.66 321.84 54456.11 88888.00 2014-11-19 08:07:52.409 323 11433.61 321.84 54456.18 88888.00 2014-11-19 08:07:52.909 323 11433.59 321.82 54456.26 88888.00 2014-11-19 08:07:53.409 323 11433.53 321.81 54456.35 88888.00 2014-11-19 08:07:53.909 323 11433.43 321.82 54456.38 88888.00 2014-11-19 08:07:54.409 323 11433.33 321.82 54456.44 88888.00 2014-11-19 08:07:54.909 323 11433.28 321.82 54456.53 88888.00 2014-11-19 08:07:55.409 323 11433.19 321.78 54456.62 88888.00 2014-11-19 08:07:55.909 323 11433.12 321.78 54456.66 88888.00 2014-11-19 08:07:56.409 323 11433.14 321.86 54456.71 88888.00 2014-11-19 08:07:56.909 323 11433.06 321.86 54456.76 88888.00 2014-11-19 08:07:57.409 323 11433.00 321.81 54456.80 88888.00 2014-11-19 08:07:57.909 323 11432.98 321.80 54456.86 88888.00 2014-11-19 08:07:58.409 323 11432.90 321.78 54457.03 88888.00 2014-11-19 08:07:58.909 323 11432.81 321.77 54457.13 88888.00 2014-11-19 08:07:59.409 323 11432.72 321.80 54457.19 88888.00 2014-11-19 08:07:59.909 323 11432.64 321.78 54457.25 88888.00 2014-11-19 08:08:00.409 323 11432.56 321.76 54457.36 88888.00 2014-11-19 08:08:00.909 323 11432.46 321.73 54457.39 88888.00 2014-11-19 08:08:01.409 323 11432.40 321.73 54457.42 88888.00 2014-11-19 08:08:01.909 323 11432.33 321.72 54457.49 88888.00 2014-11-19 08:08:02.409 323 11432.21 321.65 54457.60 88888.00 2014-11-19 08:08:02.909 323 11432.09 321.63 54457.71 88888.00 2014-11-19 08:08:03.409 323 11432.06 321.63 54457.67 88888.00 2014-11-19 08:08:03.909 323 11431.99 321.56 54457.72 88888.00 2014-11-19 08:08:04.409 323 11431.93 321.47 54457.82 88888.00 2014-11-19 08:08:04.909 323 11431.91 321.47 54457.87 88888.00 2014-11-19 08:08:05.409 323 11431.82 321.56 54457.94 88888.00 2014-11-19 08:08:05.909 323 11431.74 321.61 54457.95 88888.00 2014-11-19 08:08:06.409 323 11431.65 321.56 54458.04 88888.00 2014-11-19 08:08:06.909 323 11431.56 321.51 54458.15 88888.00 2014-11-19 08:08:07.409 323 11431.60 321.55 54458.16 88888.00 2014-11-19 08:08:07.909 323 11431.51 321.55 54458.26 88888.00 2014-11-19 08:08:08.409 323 11431.44 321.53 54458.31 88888.00 2014-11-19 08:08:08.909 323 11431.36 321.52 54458.37 88888.00 2014-11-19 08:08:09.409 323 11431.29 321.50 54458.37 88888.00 2014-11-19 08:08:09.909 323 11431.10 321.45 54458.54 88888.00 2014-11-19 08:08:10.409 323 11431.04 321.45 54458.64 88888.00 2014-11-19 08:08:10.909 323 11430.98 321.45 54458.70 88888.00 2014-11-19 08:08:11.409 323 11430.94 321.44 54458.73 88888.00 2014-11-19 08:08:11.909 323 11430.83 321.42 54458.81 88888.00 2014-11-19 08:08:12.409 323 11430.75 321.39 54458.85 88888.00 2014-11-19 08:08:12.909 323 11430.71 321.39 54458.95 88888.00 2014-11-19 08:08:13.409 323 11430.67 321.40 54458.98 88888.00 2014-11-19 08:08:13.909 323 11430.68 321.42 54459.04 88888.00 2014-11-19 08:08:14.409 323 11430.62 321.39 54459.01 88888.00 2014-11-19 08:08:14.909 323 11430.55 321.36 54459.04 88888.00 2014-11-19 08:08:15.409 323 11430.51 321.34 54459.14 88888.00 2014-11-19 08:08:15.909 323 11430.42 321.34 54459.23 88888.00 2014-11-19 08:08:16.409 323 11430.37 321.30 54459.21 88888.00 2014-11-19 08:08:16.909 323 11430.34 321.23 54459.25 88888.00 2014-11-19 08:08:17.409 323 11430.21 321.26 54459.27 88888.00 2014-11-19 08:08:17.909 323 11430.15 321.27 54459.35 88888.00 2014-11-19 08:08:18.409 323 11430.18 321.28 54459.43 88888.00 2014-11-19 08:08:18.909 323 11430.16 321.31 54459.38 88888.00 2014-11-19 08:08:19.409 323 11430.15 321.26 54459.44 88888.00 2014-11-19 08:08:19.909 323 11430.13 321.26 54459.53 88888.00 2014-11-19 08:08:20.409 323 11430.04 321.29 54459.54 88888.00 2014-11-19 08:08:20.909 323 11430.05 321.27 54459.60 88888.00 2014-11-19 08:08:21.409 323 11430.05 321.22 54459.61 88888.00 2014-11-19 08:08:21.909 323 11430.04 321.26 54459.64 88888.00 2014-11-19 08:08:22.409 323 11429.84 321.32 54459.68 88888.00 2014-11-19 08:08:22.909 323 11429.77 321.27 54459.69 88888.00 2014-11-19 08:08:23.409 323 11429.65 321.27 54459.73 88888.00 2014-11-19 08:08:23.909 323 11429.66 321.28 54459.76 88888.00 2014-11-19 08:08:24.409 323 11429.68 321.28 54459.77 88888.00 2014-11-19 08:08:24.909 323 11429.63 321.29 54459.86 88888.00 2014-11-19 08:08:25.409 323 11429.48 321.36 54459.85 88888.00 2014-11-19 08:08:25.909 323 11429.45 321.29 54459.93 88888.00 2014-11-19 08:08:26.409 323 11429.45 321.23 54459.94 88888.00 2014-11-19 08:08:26.909 323 11429.35 321.21 54459.96 88888.00 2014-11-19 08:08:27.409 323 11429.31 321.21 54460.01 88888.00 2014-11-19 08:08:27.909 323 11429.36 321.31 54460.04 88888.00 2014-11-19 08:08:28.409 323 11429.26 321.26 54460.09 88888.00 2014-11-19 08:08:28.909 323 11429.14 321.23 54460.14 88888.00 2014-11-19 08:08:29.409 323 11429.06 321.25 54460.17 88888.00 2014-11-19 08:08:29.909 323 11428.97 321.22 54460.23 88888.00 2014-11-19 08:08:30.409 323 11428.90 321.20 54460.24 88888.00 2014-11-19 08:08:30.909 323 11428.87 321.21 54460.24 88888.00 2014-11-19 08:08:31.409 323 11428.83 321.28 54460.28 88888.00 2014-11-19 08:08:31.909 323 11428.80 321.28 54460.28 88888.00 2014-11-19 08:08:32.409 323 11428.78 321.25 54460.27 88888.00 2014-11-19 08:08:32.909 323 11428.71 321.26 54460.38 88888.00 2014-11-19 08:08:33.409 323 11428.66 321.25 54460.47 88888.00 2014-11-19 08:08:33.909 323 11428.61 321.19 54460.48 88888.00 2014-11-19 08:08:34.409 323 11428.56 321.20 54460.47 88888.00 2014-11-19 08:08:34.909 323 11428.41 321.20 54460.46 88888.00 2014-11-19 08:08:35.409 323 11428.40 321.19 54460.56 88888.00 2014-11-19 08:08:35.909 323 11428.29 321.22 54460.70 88888.00 2014-11-19 08:08:36.409 323 11428.27 321.27 54460.79 88888.00 2014-11-19 08:08:36.909 323 11428.33 321.28 54460.81 88888.00 2014-11-19 08:08:37.409 323 11428.26 321.28 54460.75 88888.00 2014-11-19 08:08:37.909 323 11428.20 321.25 54460.76 88888.00 2014-11-19 08:08:38.409 323 11428.12 321.20 54460.76 88888.00 2014-11-19 08:08:38.909 323 11428.05 321.14 54460.88 88888.00 2014-11-19 08:08:39.409 323 11428.01 321.10 54460.96 88888.00 2014-11-19 08:08:39.909 323 11427.94 321.11 54461.01 88888.00 2014-11-19 08:08:40.409 323 11427.89 321.11 54461.06 88888.00 2014-11-19 08:08:40.909 323 11427.77 321.14 54461.08 88888.00 2014-11-19 08:08:41.409 323 11427.69 321.12 54461.15 88888.00 2014-11-19 08:08:41.909 323 11427.67 321.13 54461.15 88888.00 2014-11-19 08:08:42.409 323 11427.65 321.10 54461.23 88888.00 2014-11-19 08:08:42.909 323 11427.62 321.06 54461.33 88888.00 2014-11-19 08:08:43.409 323 11427.48 321.04 54461.36 88888.00 2014-11-19 08:08:43.909 323 11427.44 321.05 54461.35 88888.00 2014-11-19 08:08:44.409 323 11427.41 321.08 54461.34 88888.00 2014-11-19 08:08:44.909 323 11427.30 321.04 54461.49 88888.00 2014-11-19 08:08:45.409 323 11427.25 321.04 54461.52 88888.00 2014-11-19 08:08:45.909 323 11427.15 321.01 54461.46 88888.00 2014-11-19 08:08:46.409 323 11427.04 321.01 54461.44 88888.00 2014-11-19 08:08:46.909 323 11426.97 321.00 54461.55 88888.00 2014-11-19 08:08:47.409 323 11427.01 320.98 54461.59 88888.00 2014-11-19 08:08:47.909 323 11426.97 320.98 54461.61 88888.00 2014-11-19 08:08:48.409 323 11426.91 321.00 54461.64 88888.00 2014-11-19 08:08:48.909 323 11426.85 321.02 54461.71 88888.00 2014-11-19 08:08:49.409 323 11426.75 321.01 54461.63 88888.00 2014-11-19 08:08:49.909 323 11426.71 321.00 54461.59 88888.00 2014-11-19 08:08:50.409 323 11426.68 320.95 54461.60 88888.00 2014-11-19 08:08:50.909 323 11426.60 320.92 54461.67 88888.00 2014-11-19 08:08:51.409 323 11426.60 320.92 54461.73 88888.00 2014-11-19 08:08:51.909 323 11426.54 320.89 54461.80 88888.00 2014-11-19 08:08:52.409 323 11426.49 320.87 54461.86 88888.00 2014-11-19 08:08:52.909 323 11426.46 320.86 54461.77 88888.00 2014-11-19 08:08:53.409 323 11426.54 320.84 54461.80 88888.00 2014-11-19 08:08:53.909 323 11426.57 320.86 54461.86 88888.00 2014-11-19 08:08:54.409 323 11426.36 320.88 54461.84 88888.00 2014-11-19 08:08:54.909 323 11426.21 320.85 54461.87 88888.00 2014-11-19 08:08:55.409 323 11426.13 320.80 54461.94 88888.00 2014-11-19 08:08:55.909 323 11426.10 320.83 54461.94 88888.00 2014-11-19 08:08:56.409 323 11426.03 320.81 54461.96 88888.00 2014-11-19 08:08:56.909 323 11426.05 320.78 54462.04 88888.00 2014-11-19 08:08:57.409 323 11426.03 320.80 54462.10 88888.00 2014-11-19 08:08:57.909 323 11426.01 320.83 54462.08 88888.00 2014-11-19 08:08:58.409 323 11425.94 320.84 54462.07 88888.00 2014-11-19 08:08:58.909 323 11425.91 320.83 54462.08 88888.00 2014-11-19 08:08:59.409 323 11425.84 320.78 54462.11 88888.00 2014-11-19 08:08:59.909 323 11425.74 320.78 54462.19 88888.00 2014-11-19 08:09:00.409 323 11425.78 320.78 54462.22 88888.00 2014-11-19 08:09:00.909 323 11425.79 320.81 54462.19 88888.00 2014-11-19 08:09:01.409 323 11425.78 320.81 54462.22 88888.00 2014-11-19 08:09:01.909 323 11425.66 320.83 54462.22 88888.00 2014-11-19 08:09:02.409 323 11425.61 320.79 54462.23 88888.00 2014-11-19 08:09:02.909 323 11425.63 320.77 54462.27 88888.00 2014-11-19 08:09:03.409 323 11425.59 320.79 54462.29 88888.00 2014-11-19 08:09:03.909 323 11425.55 320.75 54462.27 88888.00 2014-11-19 08:09:04.409 323 11425.54 320.75 54462.23 88888.00 2014-11-19 08:09:04.909 323 11425.40 320.77 54462.29 88888.00 2014-11-19 08:09:05.409 323 11425.32 320.70 54462.39 88888.00 2014-11-19 08:09:05.909 323 11425.27 320.72 54462.45 88888.00 2014-11-19 08:09:06.409 323 11425.23 320.71 54462.46 88888.00 2014-11-19 08:09:06.909 323 11425.22 320.77 54462.42 88888.00 2014-11-19 08:09:07.409 323 11425.24 320.74 54462.37 88888.00 2014-11-19 08:09:07.909 323 11425.21 320.71 54462.39 88888.00 2014-11-19 08:09:08.409 323 11425.16 320.76 54462.41 88888.00 2014-11-19 08:09:08.909 323 11425.05 320.79 54462.45 88888.00 2014-11-19 08:09:09.409 323 11425.05 320.78 54462.55 88888.00 2014-11-19 08:09:09.910 323 11425.01 320.75 54462.52 88888.00 2014-11-19 08:09:10.410 323 11424.96 320.75 54462.43 88888.00 2014-11-19 08:09:10.910 323 11424.90 320.80 54462.37 88888.00 2014-11-19 08:09:11.410 323 11424.80 320.80 54462.37 88888.00 2014-11-19 08:09:11.910 323 11424.75 320.81 54462.45 88888.00 2014-11-19 08:09:12.410 323 11424.72 320.83 54462.47 88888.00 2014-11-19 08:09:12.910 323 11424.69 320.83 54462.55 88888.00 2014-11-19 08:09:13.410 323 11424.59 320.77 54462.59 88888.00 2014-11-19 08:09:13.910 323 11424.61 320.83 54462.61 88888.00 2014-11-19 08:09:14.410 323 11424.58 320.81 54462.73 88888.00 2014-11-19 08:09:14.910 323 11424.46 320.83 54462.73 88888.00 2014-11-19 08:09:15.410 323 11424.44 320.78 54462.72 88888.00 2014-11-19 08:09:15.910 323 11424.37 320.77 54462.71 88888.00 2014-11-19 08:09:16.410 323 11424.37 320.80 54462.73 88888.00 2014-11-19 08:09:16.910 323 11424.27 320.81 54462.68 88888.00 2014-11-19 08:09:17.410 323 11424.27 320.85 54462.68 88888.00 2014-11-19 08:09:17.910 323 11424.19 320.84 54462.64 88888.00 2014-11-19 08:09:18.410 323 11424.18 320.81 54462.72 88888.00 2014-11-19 08:09:18.910 323 11424.09 320.81 54462.71 88888.00 2014-11-19 08:09:19.410 323 11424.03 320.75 54462.75 88888.00 2014-11-19 08:09:19.910 323 11424.02 320.78 54462.73 88888.00 2014-11-19 08:09:20.410 323 11423.90 320.81 54462.76 88888.00 2014-11-19 08:09:20.910 323 11423.86 320.83 54462.80 88888.00 2014-11-19 08:09:21.410 323 11423.82 320.84 54462.80 88888.00 2014-11-19 08:09:21.910 323 11423.73 320.81 54462.87 88888.00 2014-11-19 08:09:22.410 323 11423.70 320.80 54462.82 88888.00 2014-11-19 08:09:22.910 323 11423.67 320.80 54462.89 88888.00 2014-11-19 08:09:23.410 323 11423.59 320.77 54462.96 88888.00 2014-11-19 08:09:23.910 323 11423.50 320.76 54463.02 88888.00 2014-11-19 08:09:24.410 323 11423.34 320.79 54463.02 88888.00 2014-11-19 08:09:24.910 323 11423.29 320.77 54463.04 88888.00 2014-11-19 08:09:25.410 323 11423.24 320.74 54463.01 88888.00 2014-11-19 08:09:25.910 323 11423.15 320.71 54462.98 88888.00 2014-11-19 08:09:26.410 323 11423.04 320.76 54463.01 88888.00 2014-11-19 08:09:26.910 323 11423.01 320.79 54463.15 88888.00 2014-11-19 08:09:27.410 323 11423.03 320.77 54463.20 88888.00 2014-11-19 08:09:27.910 323 11422.94 320.72 54463.21 88888.00 2014-11-19 08:09:28.410 323 11422.84 320.74 54463.18 88888.00 2014-11-19 08:09:28.910 323 11422.73 320.76 54463.17 88888.00 2014-11-19 08:09:29.410 323 11422.72 320.80 54463.24 88888.00 2014-11-19 08:09:29.910 323 11422.73 320.79 54463.27 88888.00 2014-11-19 08:09:30.410 323 11422.68 320.74 54463.30 88888.00 2014-11-19 08:09:30.910 323 11422.62 320.72 54463.30 88888.00 2014-11-19 08:09:31.410 323 11422.52 320.75 54463.39 88888.00 2014-11-19 08:09:31.910 323 11422.50 320.69 54463.46 88888.00 2014-11-19 08:09:32.410 323 11422.46 320.66 54463.50 88888.00 2014-11-19 08:09:32.910 323 11422.45 320.71 54463.57 88888.00 2014-11-19 08:09:33.410 323 11422.34 320.69 54463.59 88888.00 2014-11-19 08:09:33.910 323 11422.24 320.69 54463.53 88888.00 2014-11-19 08:09:34.410 323 11422.19 320.67 54463.63 88888.00 2014-11-19 08:09:34.910 323 11422.20 320.71 54463.62 88888.00 2014-11-19 08:09:35.410 323 11422.20 320.68 54463.65 88888.00 2014-11-19 08:09:35.910 323 11422.11 320.62 54463.68 88888.00 2014-11-19 08:09:36.410 323 11422.04 320.60 54463.71 88888.00 2014-11-19 08:09:36.910 323 11421.99 320.58 54463.74 88888.00 2014-11-19 08:09:37.410 323 11421.94 320.62 54463.72 88888.00 2014-11-19 08:09:37.910 323 11421.90 320.59 54463.78 88888.00 2014-11-19 08:09:38.410 323 11421.88 320.62 54463.78 88888.00 2014-11-19 08:09:38.910 323 11421.90 320.56 54463.86 88888.00 2014-11-19 08:09:39.410 323 11421.87 320.59 54463.85 88888.00 2014-11-19 08:09:39.910 323 11421.86 320.59 54463.86 88888.00 2014-11-19 08:09:40.410 323 11421.69 320.55 54463.87 88888.00 2014-11-19 08:09:40.910 323 11421.64 320.59 54463.95 88888.00 2014-11-19 08:09:41.410 323 11421.62 320.62 54463.92 88888.00 2014-11-19 08:09:41.910 323 11421.57 320.55 54463.98 88888.00 2014-11-19 08:09:42.410 323 11421.48 320.59 54463.95 88888.00 2014-11-19 08:09:42.910 323 11421.45 320.58 54463.95 88888.00 2014-11-19 08:09:43.410 323 11421.35 320.59 54463.94 88888.00 2014-11-19 08:09:43.910 323 11421.31 320.58 54463.98 88888.00 2014-11-19 08:09:44.410 323 11421.30 320.55 54464.04 88888.00 2014-11-19 08:09:44.910 323 11421.25 320.58 54464.08 88888.00 2014-11-19 08:09:45.410 323 11421.27 320.60 54464.03 88888.00 2014-11-19 08:09:45.910 323 11421.24 320.59 54464.05 88888.00 2014-11-19 08:09:46.410 323 11421.18 320.58 54464.03 88888.00 2014-11-19 08:09:46.910 323 11421.15 320.58 54464.04 88888.00 2014-11-19 08:09:47.410 323 11421.11 320.59 54464.14 88888.00 2014-11-19 08:09:47.910 323 11421.09 320.59 54464.09 88888.00 2014-11-19 08:09:48.410 323 11421.03 320.58 54464.04 88888.00 2014-11-19 08:09:48.910 323 11420.99 320.59 54464.05 88888.00 2014-11-19 08:09:49.410 323 11420.95 320.60 54464.06 88888.00 2014-11-19 08:09:49.910 323 11420.94 320.61 54464.01 88888.00 2014-11-19 08:09:50.410 323 11420.89 320.56 54463.96 88888.00 2014-11-19 08:09:50.910 323 11420.88 320.61 54463.92 88888.00 2014-11-19 08:09:51.410 323 11420.79 320.60 54464.00 88888.00 2014-11-19 08:09:51.910 323 11420.85 320.64 54463.88 88888.00 2014-11-19 08:09:52.410 323 11420.82 320.64 54463.92 88888.00 2014-11-19 08:09:52.910 323 11420.69 320.71 54463.94 88888.00 2014-11-19 08:09:53.410 323 11420.66 320.71 54464.09 88888.00 2014-11-19 08:09:53.910 323 11420.66 320.72 54464.09 88888.00 2014-11-19 08:09:54.410 323 11420.63 320.70 54464.09 88888.00 2014-11-19 08:09:54.910 323 11420.61 320.74 54463.99 88888.00 2014-11-19 08:09:55.410 323 11420.61 320.70 54464.07 88888.00 2014-11-19 08:09:55.910 323 11420.56 320.74 54464.03 88888.00 2014-11-19 08:09:56.410 323 11420.54 320.74 54464.14 88888.00 2014-11-19 08:09:56.910 323 11420.47 320.71 54464.03 88888.00 2014-11-19 08:09:57.410 323 11420.42 320.72 54464.04 88888.00 2014-11-19 08:09:57.910 323 11420.40 320.72 54464.09 88888.00 2014-11-19 08:09:58.410 323 11420.40 320.74 54464.12 88888.00 2014-11-19 08:09:58.910 323 11420.32 320.74 54464.12 88888.00 2014-11-19 08:09:59.410 323 11420.31 320.76 54464.20 88888.00 2014-11-19 08:09:59.910 323 11420.36 320.78 54464.17 88888.00 2014-11-19 08:10:00.410 323 11420.28 320.75 54464.14 88888.00 2014-11-19 08:10:00.910 323 11420.24 320.70 54464.17 88888.00 2014-11-19 08:10:01.410 323 11420.17 320.75 54464.06 88888.00 2014-11-19 08:10:01.910 323 11420.10 320.77 54464.09 88888.00 2014-11-19 08:10:02.410 323 11420.06 320.79 54464.08 88888.00 2014-11-19 08:10:02.910 323 11420.09 320.77 54464.09 88888.00 2014-11-19 08:10:03.410 323 11420.11 320.80 54464.01 88888.00 2014-11-19 08:10:03.910 323 11420.09 320.76 54464.04 88888.00 2014-11-19 08:10:04.410 323 11420.05 320.83 54464.06 88888.00 2014-11-19 08:10:04.910 323 11420.05 320.80 54464.08 88888.00 2014-11-19 08:10:05.410 323 11420.03 320.76 54463.98 88888.00 2014-11-19 08:10:05.910 323 11420.00 320.74 54463.96 88888.00 2014-11-19 08:10:06.410 323 11419.96 320.72 54463.91 88888.00 2014-11-19 08:10:06.910 323 11419.96 320.72 54464.00 88888.00 2014-11-19 08:10:07.410 323 11419.93 320.76 54464.12 88888.00 2014-11-19 08:10:07.910 323 11419.84 320.72 54464.18 88888.00 2014-11-19 08:10:08.410 323 11419.81 320.76 54464.12 88888.00 2014-11-19 08:10:08.910 323 11419.84 320.75 54464.21 88888.00 2014-11-19 08:10:09.410 323 11419.75 320.69 54464.18 88888.00 2014-11-19 08:10:09.910 323 11419.74 320.72 54464.24 88888.00 2014-11-19 08:10:10.410 323 11419.81 320.67 54464.24 88888.00 2014-11-19 08:10:10.910 323 11419.81 320.67 54464.27 88888.00 2014-11-19 08:10:11.410 323 11419.75 320.68 54464.22 88888.00 2014-11-19 08:10:11.910 323 11419.70 320.63 54464.16 88888.00 2014-11-19 08:10:12.410 323 11419.72 320.62 54464.12 88888.00 2014-11-19 08:10:12.910 323 11419.67 320.66 54464.07 88888.00 2014-11-19 08:10:13.410 323 11419.69 320.64 54464.17 88888.00 2014-11-19 08:10:13.910 323 11419.67 320.69 54464.29 88888.00 2014-11-19 08:10:14.410 323 11419.63 320.69 54464.25 88888.00 2014-11-19 08:10:14.910 323 11419.58 320.60 54464.30 88888.00 2014-11-19 08:10:15.410 323 11419.57 320.62 54464.23 88888.00 2014-11-19 08:10:15.910 323 11419.53 320.64 54464.17 88888.00 2014-11-19 08:10:16.410 323 11419.52 320.60 54464.09 88888.00 2014-11-19 08:10:16.910 323 11419.43 320.58 54464.14 88888.00 2014-11-19 08:10:17.410 323 11419.43 320.59 54464.12 88888.00 2014-11-19 08:10:17.910 323 11419.47 320.63 54464.25 88888.00 2014-11-19 08:10:18.410 323 11419.41 320.66 54464.25 88888.00 2014-11-19 08:10:18.910 323 11419.33 320.64 54464.25 88888.00 2014-11-19 08:10:19.410 323 11419.30 320.64 54464.17 88888.00 2014-11-19 08:10:19.910 323 11419.26 320.63 54464.25 88888.00 2014-11-19 08:10:20.410 323 11419.28 320.66 54464.15 88888.00 2014-11-19 08:10:20.910 323 11419.30 320.63 54464.09 88888.00 2014-11-19 08:10:21.410 323 11419.34 320.69 54464.12 88888.00 2014-11-19 08:10:21.910 323 11419.37 320.67 54464.14 88888.00 2014-11-19 08:10:22.410 323 11419.27 320.70 54464.15 88888.00 2014-11-19 08:10:22.910 323 11419.21 320.63 54464.20 88888.00 2014-11-19 08:10:23.410 323 11419.22 320.67 54464.18 88888.00 2014-11-19 08:10:23.910 323 11419.22 320.66 54464.27 88888.00 2014-11-19 08:10:24.410 323 11419.18 320.68 54464.16 88888.00 2014-11-19 08:10:24.910 323 11419.15 320.66 54464.17 88888.00 2014-11-19 08:10:25.410 323 11419.13 320.63 54464.15 88888.00 2014-11-19 08:10:25.910 323 11419.12 320.64 54464.24 88888.00 2014-11-19 08:10:26.410 323 11419.16 320.66 54464.16 88888.00 2014-11-19 08:10:26.910 323 11419.17 320.67 54464.21 88888.00 2014-11-19 08:10:27.410 323 11419.17 320.72 54464.18 88888.00 2014-11-19 08:10:27.910 323 11419.13 320.66 54464.24 88888.00 2014-11-19 08:10:28.410 323 11419.11 320.67 54464.23 88888.00 2014-11-19 08:10:28.910 323 11419.16 320.66 54464.23 88888.00 2014-11-19 08:10:29.410 323 11419.17 320.72 54464.12 88888.00 2014-11-19 08:10:29.910 323 11419.17 320.72 54464.22 88888.00 2014-11-19 08:10:30.410 323 11419.22 320.76 54464.21 88888.00 2014-11-19 08:10:30.910 323 11419.15 320.70 54464.23 88888.00 2014-11-19 08:10:31.410 323 11419.11 320.72 54464.15 88888.00 2014-11-19 08:10:31.910 323 11419.17 320.70 54464.16 88888.00 2014-11-19 08:10:32.410 323 11419.20 320.77 54464.08 88888.00 2014-11-19 08:10:32.910 323 11419.28 320.77 54464.17 88888.00 2014-11-19 08:10:33.410 323 11419.27 320.80 54464.04 88888.00 2014-11-19 08:10:33.910 323 11419.27 320.77 54463.98 88888.00 2014-11-19 08:10:34.410 323 11419.26 320.78 54463.97 88888.00 2014-11-19 08:10:34.910 323 11419.23 320.78 54463.98 88888.00 2014-11-19 08:10:35.410 323 11419.28 320.79 54463.94 88888.00 2014-11-19 08:10:35.910 323 11419.27 320.79 54463.81 88888.00 2014-11-19 08:10:36.410 323 11419.31 320.74 54463.81 88888.00 2014-11-19 08:10:36.910 323 11419.36 320.78 54463.75 88888.00 2014-11-19 08:10:37.410 323 11419.32 320.77 54463.75 88888.00 2014-11-19 08:10:37.910 323 11419.32 320.79 54463.71 88888.00 2014-11-19 08:10:38.410 323 11419.36 320.84 54463.62 88888.00 2014-11-19 08:10:38.910 323 11419.38 320.78 54463.59 88888.00 2014-11-19 08:10:39.410 323 11419.47 320.76 54463.59 88888.00 2014-11-19 08:10:39.910 323 11419.51 320.78 54463.57 88888.00 2014-11-19 08:10:40.410 323 11419.46 320.77 54463.57 88888.00 2014-11-19 08:10:40.910 323 11419.44 320.75 54463.61 88888.00 2014-11-19 08:10:41.410 323 11419.43 320.72 54463.64 88888.00 2014-11-19 08:10:41.910 323 11419.38 320.76 54463.59 88888.00 2014-11-19 08:10:42.410 323 11419.37 320.76 54463.61 88888.00 2014-11-19 08:10:42.910 323 11419.37 320.75 54463.53 88888.00 2014-11-19 08:10:43.410 323 11419.38 320.79 54463.60 88888.00 2014-11-19 08:10:43.910 323 11419.42 320.77 54463.56 88888.00 2014-11-19 08:10:44.410 323 11419.42 320.78 54463.51 88888.00 2014-11-19 08:10:44.910 323 11419.44 320.76 54463.48 88888.00 2014-11-19 08:10:45.410 323 11419.49 320.79 54463.40 88888.00 2014-11-19 08:10:45.910 323 11419.52 320.80 54463.38 88888.00 2014-11-19 08:10:46.410 323 11419.47 320.75 54463.35 88888.00 2014-11-19 08:10:46.910 323 11419.42 320.76 54463.30 88888.00 2014-11-19 08:10:47.410 323 11419.38 320.79 54463.36 88888.00 2014-11-19 08:10:47.910 323 11419.37 320.80 54463.29 88888.00 2014-11-19 08:10:48.410 323 11419.37 320.81 54463.24 88888.00 2014-11-19 08:10:48.910 323 11419.37 320.77 54463.21 88888.00 2014-11-19 08:10:49.410 323 11419.37 320.74 54463.19 88888.00 2014-11-19 08:10:49.910 323 11419.37 320.75 54463.18 88888.00 2014-11-19 08:10:50.410 323 11419.37 320.76 54463.22 88888.00 2014-11-19 08:10:50.910 323 11419.37 320.78 54463.16 88888.00 2014-11-19 08:10:51.410 323 11419.37 320.79 54463.19 88888.00 2014-11-19 08:10:51.910 323 11419.37 320.76 54463.24 88888.00 2014-11-19 08:10:52.410 323 11419.31 320.77 54463.18 88888.00 2014-11-19 08:10:52.910 323 11419.31 320.77 54463.19 88888.00 2014-11-19 08:10:53.410 323 11419.27 320.79 54463.27 88888.00 2014-11-19 08:10:53.910 323 11419.25 320.86 54463.20 88888.00 2014-11-19 08:10:54.410 323 11419.21 320.81 54463.25 88888.00 2014-11-19 08:10:54.910 323 11419.31 320.81 54463.26 88888.00 2014-11-19 08:10:55.410 323 11419.27 320.83 54463.20 88888.00 2014-11-19 08:10:55.910 323 11419.13 320.81 54463.28 88888.00 2014-11-19 08:10:56.410 323 11419.12 320.84 54463.24 88888.00 2014-11-19 08:10:56.910 323 11419.05 320.87 54463.26 88888.00 2014-11-19 08:10:57.410 323 11418.95 320.85 54463.29 88888.00 2014-11-19 08:10:57.910 323 11418.95 320.83 54463.31 88888.00 2014-11-19 08:10:58.410 323 11418.95 320.79 54463.34 88888.00 2014-11-19 08:10:58.910 323 11418.88 320.78 54463.39 88888.00 2014-11-19 08:10:59.410 323 11418.84 320.79 54463.36 88888.00 2014-11-19 08:10:59.910 323 11418.79 320.79 54463.27 88888.00 2014-11-19 08:11:00.410 323 11418.76 320.72 54463.33 88888.00 2014-11-19 08:11:00.910 323 11418.78 320.72 54463.39 88888.00 2014-11-19 08:11:01.410 323 11418.74 320.74 54463.47 88888.00 2014-11-19 08:11:01.910 323 11418.64 320.71 54463.48 88888.00 2014-11-19 08:11:02.410 323 11418.64 320.67 54463.59 88888.00 2014-11-19 08:11:02.910 323 11418.68 320.67 54463.61 88888.00 2014-11-19 08:11:03.410 323 11418.62 320.68 54463.60 88888.00 2014-11-19 08:11:03.910 323 11418.50 320.64 54463.56 88888.00 2014-11-19 08:11:04.410 323 11418.45 320.61 54463.55 88888.00 2014-11-19 08:11:04.910 323 11418.47 320.61 54463.69 88888.00 2014-11-19 08:11:05.410 323 11418.37 320.61 54463.68 88888.00 2014-11-19 08:11:05.910 323 11418.37 320.60 54463.69 88888.00 2014-11-19 08:11:06.410 323 11418.29 320.58 54463.80 88888.00 2014-11-19 08:11:06.910 323 11418.26 320.61 54463.79 88888.00 2014-11-19 08:11:07.410 323 11418.24 320.60 54463.78 88888.00 2014-11-19 08:11:07.910 323 11418.19 320.59 54463.80 88888.00 2014-11-19 08:11:08.410 323 11418.18 320.47 54463.88 88888.00 2014-11-19 08:11:08.910 323 11418.12 320.47 54463.81 88888.00 2014-11-19 08:11:09.410 323 11418.16 320.46 54463.89 88888.00 2014-11-19 08:11:09.910 323 11418.10 320.55 54463.98 88888.00 2014-11-19 08:11:10.410 323 11417.97 320.51 54464.13 88888.00 2014-11-19 08:11:10.910 323 11417.97 320.52 54464.06 88888.00 2014-11-19 08:11:11.410 323 11417.90 320.46 54464.10 88888.00 2014-11-19 08:11:11.910 323 11417.90 320.47 54464.06 88888.00 2014-11-19 08:11:12.410 323 11417.86 320.43 54464.09 88888.00 2014-11-19 08:11:12.910 323 11417.87 320.38 54464.10 88888.00 2014-11-19 08:11:13.410 323 11417.81 320.33 54464.17 88888.00 2014-11-19 08:11:13.910 323 11417.79 320.35 54464.09 88888.00 2014-11-19 08:11:14.410 323 11417.81 320.33 54464.12 88888.00 2014-11-19 08:11:14.910 323 11417.75 320.32 54464.13 88888.00 2014-11-19 08:11:15.410 323 11417.69 320.32 54463.98 88888.00 2014-11-19 08:11:15.910 323 11417.59 320.28 54464.01 88888.00 2014-11-19 08:11:16.410 323 11417.53 320.35 54464.21 88888.00 2014-11-19 08:11:16.910 323 11417.53 320.32 54464.43 88888.00 2014-11-19 08:11:17.410 323 11417.53 320.34 54464.42 88888.00 2014-11-19 08:11:17.910 323 11417.48 320.28 54464.59 88888.00 2014-11-19 08:11:18.410 323 11417.42 320.22 54464.53 88888.00 2014-11-19 08:11:18.910 323 11417.43 320.20 54464.51 88888.00 2014-11-19 08:11:19.410 323 11417.39 320.21 54464.59 88888.00 2014-11-19 08:11:19.910 323 11417.40 320.26 54464.54 88888.00 2014-11-19 08:11:20.410 323 11417.30 320.26 54464.69 88888.00 2014-11-19 08:11:20.910 323 11417.21 320.25 54464.74 88888.00 2014-11-19 08:11:21.410 323 11417.18 320.26 54464.76 88888.00 2014-11-19 08:11:21.910 323 11417.16 320.20 54464.91 88888.00 2014-11-19 08:11:22.410 323 11417.27 320.22 54464.88 88888.00 2014-11-19 08:11:22.910 323 11417.16 320.29 54464.80 88888.00 2014-11-19 08:11:23.410 323 11417.03 320.28 54464.93 88888.00 2014-11-19 08:11:23.910 323 11417.08 320.30 54464.95 88888.00 2014-11-19 08:11:24.410 323 11417.03 320.32 54464.96 88888.00 2014-11-19 08:11:24.910 323 11416.97 320.20 54465.08 88888.00 2014-11-19 08:11:25.410 323 11416.90 320.24 54465.11 88888.00 2014-11-19 08:11:25.910 323 11416.97 320.21 54465.03 88888.00 2014-11-19 08:11:26.410 323 11416.96 320.20 54465.20 88888.00 2014-11-19 08:11:26.910 323 11416.92 320.24 54465.24 88888.00 2014-11-19 08:11:27.410 323 11416.90 320.33 54465.21 88888.00 2014-11-19 08:11:27.910 323 11416.82 320.29 54465.24 88888.00 2014-11-19 08:11:28.410 323 11416.80 320.24 54465.30 88888.00 2014-11-19 08:11:28.910 323 11416.79 320.29 54465.21 88888.00 2014-11-19 08:11:29.410 323 11416.72 320.27 54465.29 88888.00 2014-11-19 08:11:29.910 323 11416.69 320.25 54465.43 88888.00 2014-11-19 08:11:30.410 323 11416.69 320.29 54465.37 88888.00 2014-11-19 08:11:30.910 323 11416.74 320.27 54465.31 88888.00 2014-11-19 08:11:31.410 323 11416.70 320.25 54465.45 88888.00 2014-11-19 08:11:31.910 323 11416.65 320.24 54465.59 88888.00 2014-11-19 08:11:32.410 323 11416.69 320.26 54465.54 88888.00 2014-11-19 08:11:32.910 323 11416.64 320.29 54465.54 88888.00 2014-11-19 08:11:33.410 323 11416.56 320.27 54465.64 88888.00 2014-11-19 08:11:33.910 323 11416.50 320.29 54465.65 88888.00 2014-11-19 08:11:34.410 323 11416.46 320.35 54465.56 88888.00 2014-11-19 08:11:34.910 323 11416.46 320.30 54465.59 88888.00 2014-11-19 08:11:35.410 323 11416.44 320.34 54465.62 88888.00 2014-11-19 08:11:35.910 323 11416.35 320.36 54465.68 88888.00 2014-11-19 08:11:36.410 323 11416.39 320.36 54465.58 88888.00 2014-11-19 08:11:36.910 323 11416.33 320.35 54465.59 88888.00 2014-11-19 08:11:37.410 323 11416.28 320.29 54465.71 88888.00 2014-11-19 08:11:37.910 323 11416.22 320.28 54465.78 88888.00 2014-11-19 08:11:38.410 323 11416.22 320.36 54465.76 88888.00 2014-11-19 08:11:38.910 323 11416.24 320.37 54465.83 88888.00 2014-11-19 08:11:39.410 323 11416.17 320.34 54465.98 88888.00 2014-11-19 08:11:39.910 323 11416.20 320.32 54465.99 88888.00 2014-11-19 08:11:40.410 323 11416.18 320.41 54465.85 88888.00 2014-11-19 08:11:40.910 323 11416.11 320.44 54465.82 88888.00 2014-11-19 08:11:41.410 323 11416.04 320.37 54465.98 88888.00 2014-11-19 08:11:41.910 323 11416.04 320.34 54466.13 88888.00 2014-11-19 08:11:42.410 323 11416.03 320.37 54466.00 88888.00 2014-11-19 08:11:42.910 323 11415.97 320.42 54465.85 88888.00 2014-11-19 08:11:43.410 323 11415.92 320.44 54465.93 88888.00 2014-11-19 08:11:43.910 323 11415.92 320.44 54466.09 88888.00 2014-11-19 08:11:44.410 323 11415.89 320.44 54466.22 88888.00 2014-11-19 08:11:44.910 323 11415.88 320.49 54466.13 88888.00 2014-11-19 08:11:45.410 323 11415.82 320.50 54466.07 88888.00 2014-11-19 08:11:45.910 323 11415.72 320.47 54466.14 88888.00 2014-11-19 08:11:46.410 323 11415.71 320.44 54466.23 88888.00 2014-11-19 08:11:46.910 323 11415.76 320.46 54466.31 88888.00 2014-11-19 08:11:47.410 323 11415.68 320.52 54466.23 88888.00 2014-11-19 08:11:47.910 323 11415.65 320.49 54466.13 88888.00 2014-11-19 08:11:48.410 323 11415.59 320.46 54466.20 88888.00 2014-11-19 08:11:48.910 323 11415.47 320.42 54466.33 88888.00 2014-11-19 08:11:49.410 323 11415.43 320.37 54466.41 88888.00 2014-11-19 08:11:49.910 323 11415.43 320.43 54466.31 88888.00 2014-11-19 08:11:50.410 323 11415.44 320.49 54466.24 88888.00 2014-11-19 08:11:50.910 323 11415.45 320.47 54466.26 88888.00 2014-11-19 08:11:51.410 323 11415.35 320.45 54466.37 88888.00 2014-11-19 08:11:51.910 323 11415.28 320.46 54466.50 88888.00 2014-11-19 08:11:52.410 323 11415.26 320.51 54466.45 88888.00 2014-11-19 08:11:52.910 323 11415.29 320.62 54466.37 88888.00 2014-11-19 08:11:53.410 323 11415.28 320.63 54466.26 88888.00 2014-11-19 08:11:53.910 323 11415.14 320.47 54466.31 88888.00 2014-11-19 08:11:54.410 323 11415.04 320.38 54466.41 88888.00 2014-11-19 08:11:54.910 323 11415.04 320.43 54466.52 88888.00 2014-11-19 08:11:55.410 323 11415.03 320.56 54466.50 88888.00 2014-11-19 08:11:55.910 323 11415.02 320.60 54466.50 88888.00 2014-11-19 08:11:56.410 323 11414.92 320.52 54466.51 88888.00 2014-11-19 08:11:56.910 323 11414.92 320.50 54466.54 88888.00 2014-11-19 08:11:57.410 323 11414.91 320.45 54466.64 88888.00 2014-11-19 08:11:57.910 323 11414.76 320.47 54466.75 88888.00 2014-11-19 08:11:58.410 323 11414.70 320.53 54466.69 88888.00 2014-11-19 08:11:58.910 323 11414.62 320.62 54466.69 88888.00 2014-11-19 08:11:59.410 323 11414.60 320.59 54466.66 88888.00 2014-11-19 08:11:59.910 323 11414.61 320.55 54466.62 88888.00 2014-11-19 08:12:00.410 323 11414.53 320.59 54466.67 88888.00 2014-11-19 08:12:00.910 323 11414.53 320.53 54466.79 88888.00 2014-11-19 08:12:01.410 323 11414.42 320.47 54466.97 88888.00 2014-11-19 08:12:01.910 323 11414.40 320.50 54466.96 88888.00 2014-11-19 08:12:02.410 323 11414.34 320.58 54466.93 88888.00 2014-11-19 08:12:02.910 323 11414.34 320.61 54466.76 88888.00 2014-11-19 08:12:03.410 323 11414.32 320.62 54466.72 88888.00 2014-11-19 08:12:03.910 323 11414.31 320.58 54466.80 88888.00 2014-11-19 08:12:04.410 323 11414.24 320.52 54466.94 88888.00 2014-11-19 08:12:04.910 323 11414.16 320.51 54467.01 88888.00 2014-11-19 08:12:05.410 323 11414.10 320.56 54467.07 88888.00 2014-11-19 08:12:05.910 323 11414.02 320.56 54467.17 88888.00 2014-11-19 08:12:06.410 323 11413.94 320.56 54467.23 88888.00 2014-11-19 08:12:06.910 323 11413.92 320.58 54467.24 88888.00 2014-11-19 08:12:07.410 323 11413.88 320.61 54467.20 88888.00 2014-11-19 08:12:07.910 323 11413.88 320.69 54467.11 88888.00 2014-11-19 08:12:08.410 323 11413.81 320.67 54467.06 88888.00 2014-11-19 08:12:08.910 323 11413.79 320.69 54467.11 88888.00 2014-11-19 08:12:09.410 323 11413.69 320.67 54467.12 88888.00 2014-11-19 08:12:09.911 323 11413.61 320.61 54467.29 88888.00 2014-11-19 08:12:10.411 323 11413.58 320.61 54467.40 88888.00 2014-11-19 08:12:10.911 323 11413.63 320.62 54467.42 88888.00 2014-11-19 08:12:11.411 323 11413.62 320.60 54467.50 88888.00 2014-11-19 08:12:11.911 323 11413.52 320.62 54467.55 88888.00 2014-11-19 08:12:12.411 323 11413.47 320.64 54467.54 88888.00 2014-11-19 08:12:12.911 323 11413.48 320.66 54467.64 88888.00 2014-11-19 08:12:13.411 323 11413.38 320.66 54467.68 88888.00 2014-11-19 08:12:13.911 323 11413.31 320.68 54467.71 88888.00 2014-11-19 08:12:14.411 323 11413.26 320.69 54467.73 88888.00 2014-11-19 08:12:14.911 323 11413.25 320.68 54467.75 88888.00 2014-11-19 08:12:15.411 323 11413.21 320.70 54467.75 88888.00 2014-11-19 08:12:15.911 323 11413.19 320.69 54467.74 88888.00 2014-11-19 08:12:16.411 323 11413.19 320.70 54467.74 88888.00 2014-11-19 08:12:16.911 323 11413.20 320.69 54467.72 88888.00 2014-11-19 08:12:17.411 323 11413.20 320.72 54467.80 88888.00 2014-11-19 08:12:17.911 323 11413.16 320.80 54467.73 88888.00 2014-11-19 08:12:18.411 323 11413.08 320.83 54467.75 88888.00 2014-11-19 08:12:18.911 323 11413.01 320.83 54467.69 88888.00 2014-11-19 08:12:19.411 323 11412.99 320.83 54467.71 88888.00 2014-11-19 08:12:19.911 323 11412.98 320.87 54467.67 88888.00 2014-11-19 08:12:20.411 323 11412.96 320.91 54467.65 88888.00 2014-11-19 08:12:20.911 323 11412.98 320.86 54467.71 88888.00 2014-11-19 08:12:21.411 323 11412.94 320.88 54467.66 88888.00 2014-11-19 08:12:21.911 323 11412.88 320.87 54467.69 88888.00 2014-11-19 08:12:22.411 323 11412.87 320.84 54467.73 88888.00 2014-11-19 08:12:22.911 323 11412.82 320.85 54467.71 88888.00 2014-11-19 08:12:23.411 323 11412.75 320.79 54467.74 88888.00 2014-11-19 08:12:23.911 323 11412.74 320.83 54467.84 88888.00 2014-11-19 08:12:24.411 323 11412.59 320.83 54467.89 88888.00 2014-11-19 08:12:24.911 323 11412.54 320.81 54467.94 88888.00 2014-11-19 08:12:25.411 323 11412.51 320.83 54467.94 88888.00 2014-11-19 08:12:25.911 323 11412.49 320.84 54467.85 88888.00 2014-11-19 08:12:26.411 323 11412.42 320.91 54467.95 88888.00 2014-11-19 08:12:26.911 323 11412.31 320.86 54468.00 88888.00 2014-11-19 08:12:27.411 323 11412.31 320.84 54467.98 88888.00 2014-11-19 08:12:27.911 323 11412.33 320.75 54467.94 88888.00 2014-11-19 08:12:28.411 323 11412.31 320.80 54468.01 88888.00 2014-11-19 08:12:28.911 323 11412.26 320.81 54468.03 88888.00 2014-11-19 08:12:29.411 323 11412.28 320.79 54467.99 88888.00 2014-11-19 08:12:29.911 323 11412.25 320.83 54468.03 88888.00 2014-11-19 08:12:30.411 323 11412.15 320.83 54468.07 88888.00 2014-11-19 08:12:30.911 323 11412.05 320.81 54468.02 88888.00 2014-11-19 08:12:31.411 323 11412.05 320.83 54468.02 88888.00 2014-11-19 08:12:31.911 323 11412.07 320.86 54468.08 88888.00 2014-11-19 08:12:32.411 323 11411.99 320.88 54468.03 88888.00 2014-11-19 08:12:32.911 323 11411.99 320.92 54468.00 88888.00 2014-11-19 08:12:33.411 323 11411.98 320.94 54467.95 88888.00 2014-11-19 08:12:33.911 323 11411.96 320.97 54467.98 88888.00 2014-11-19 08:12:34.411 323 11411.99 321.01 54467.94 88888.00 2014-11-19 08:12:34.911 323 11411.86 320.97 54467.93 88888.00 2014-11-19 08:12:35.411 323 11411.75 320.94 54467.94 88888.00 2014-11-19 08:12:35.911 323 11411.73 320.95 54467.96 88888.00 2014-11-19 08:12:36.411 323 11411.68 320.97 54468.03 88888.00 2014-11-19 08:12:36.911 323 11411.67 320.98 54468.01 88888.00 2014-11-19 08:12:37.411 323 11411.59 320.97 54468.02 88888.00 2014-11-19 08:12:37.911 323 11411.57 321.01 54467.93 88888.00 2014-11-19 08:12:38.411 323 11411.54 321.00 54467.93 88888.00 2014-11-19 08:12:38.911 323 11411.51 321.09 54467.85 88888.00 2014-11-19 08:12:39.411 323 11411.52 321.09 54467.74 88888.00 2014-11-19 08:12:39.911 323 11411.47 321.15 54467.81 88888.00 2014-11-19 08:12:40.411 323 11411.43 321.15 54467.76 88888.00 2014-11-19 08:12:40.911 323 11411.36 321.08 54467.78 88888.00 2014-11-19 08:12:41.411 323 11411.25 321.10 54467.89 88888.00 2014-11-19 08:12:41.911 323 11411.16 321.15 54467.96 88888.00 2014-11-19 08:12:42.411 323 11411.11 321.19 54468.03 88888.00 2014-11-19 08:12:42.911 323 11411.10 321.19 54468.04 88888.00 2014-11-19 08:12:43.411 323 11411.08 321.19 54468.08 88888.00 2014-11-19 08:12:43.911 323 11411.06 321.14 54468.16 88888.00 2014-11-19 08:12:44.411 323 11411.07 321.17 54468.20 88888.00 2014-11-19 08:12:44.911 323 11411.04 321.20 54468.08 88888.00 2014-11-19 08:12:45.411 323 11410.99 321.19 54468.10 88888.00 2014-11-19 08:12:45.911 323 11410.92 321.23 54468.18 88888.00 2014-11-19 08:12:46.411 323 11410.94 321.25 54468.24 88888.00 2014-11-19 08:12:46.911 323 11410.92 321.20 54468.21 88888.00 2014-11-19 08:12:47.411 323 11410.91 321.29 54468.08 88888.00 2014-11-19 08:12:47.911 323 11410.90 321.34 54468.02 88888.00 2014-11-19 08:12:48.411 323 11410.85 321.37 54467.85 88888.00 2014-11-19 08:12:48.911 323 11410.91 321.37 54467.71 88888.00 2014-11-19 08:12:49.411 323 11411.05 321.43 54467.58 88888.00 2014-11-19 08:12:49.911 323 11411.05 321.43 54467.55 88888.00 2014-11-19 08:12:50.411 323 11410.94 321.39 54467.60 88888.00 2014-11-19 08:12:50.911 323 11410.95 321.37 54467.66 88888.00 2014-11-19 08:12:51.411 323 11410.89 321.44 54467.75 88888.00 2014-11-19 08:12:51.911 323 11410.84 321.47 54467.73 88888.00 2014-11-19 08:12:52.411 323 11410.76 321.52 54467.61 88888.00 2014-11-19 08:12:52.911 323 11410.78 321.55 54467.50 88888.00 2014-11-19 08:12:53.411 323 11410.74 321.53 54467.57 88888.00 2014-11-19 08:12:53.911 323 11410.65 321.52 54467.69 88888.00 2014-11-19 08:12:54.411 323 11410.55 321.55 54467.72 88888.00 2014-11-19 08:12:54.911 323 11410.54 321.57 54467.76 88888.00 2014-11-19 08:12:55.411 323 11410.52 321.64 54467.69 88888.00 2014-11-19 08:12:55.911 323 11410.57 321.69 54467.59 88888.00 2014-11-19 08:12:56.411 323 11410.52 321.68 54467.58 88888.00 2014-11-19 08:12:56.911 323 11410.47 321.61 54467.66 88888.00 2014-11-19 08:12:57.411 323 11410.44 321.61 54467.80 88888.00 2014-11-19 08:12:57.911 323 11410.32 321.65 54467.75 88888.00 2014-11-19 08:12:58.411 323 11410.28 321.72 54467.63 88888.00 2014-11-19 08:12:58.911 323 11410.27 321.82 54467.55 88888.00 2014-11-19 08:12:59.411 323 11410.23 321.81 54467.48 88888.00 2014-11-19 08:12:59.911 323 11410.13 321.76 54467.58 88888.00 2014-11-19 08:13:00.411 323 11410.11 321.73 54467.63 88888.00 2014-11-19 08:13:00.911 323 11410.02 321.76 54467.49 88888.00 2014-11-19 08:13:01.411 323 11409.98 321.73 54467.34 88888.00 2014-11-19 08:13:01.911 323 11409.90 321.69 54467.22 88888.00 2014-11-19 08:13:02.411 323 11409.82 321.68 54467.34 88888.00 2014-11-19 08:13:02.911 323 11409.75 321.72 54467.43 88888.00 2014-11-19 08:13:03.411 323 11409.63 321.80 54467.36 88888.00 2014-11-19 08:13:03.911 323 11409.58 321.81 54467.27 88888.00 2014-11-19 08:13:04.411 323 11409.50 321.74 54467.31 88888.00 2014-11-19 08:13:04.911 323 11409.42 321.71 54467.40 88888.00 2014-11-19 08:13:05.411 323 11409.28 321.72 54467.43 88888.00 2014-11-19 08:13:05.911 323 11409.21 321.81 54467.40 88888.00 2014-11-19 08:13:06.411 323 11409.17 321.81 54467.34 88888.00 2014-11-19 08:13:06.911 323 11409.08 321.77 54467.43 88888.00 2014-11-19 08:13:07.411 323 11408.95 321.79 54467.59 88888.00 2014-11-19 08:13:07.911 323 11408.92 321.82 54467.58 88888.00 2014-11-19 08:13:08.411 323 11408.81 321.86 54467.58 88888.00 2014-11-19 08:13:08.911 323 11408.67 321.85 54467.55 88888.00 2014-11-19 08:13:09.411 323 11408.49 321.80 54467.63 88888.00 2014-11-19 08:13:09.911 323 11408.48 321.76 54467.72 88888.00 2014-11-19 08:13:10.411 323 11408.51 321.77 54467.74 88888.00 2014-11-19 08:13:10.911 323 11408.46 321.80 54467.71 88888.00 2014-11-19 08:13:11.411 323 11408.39 321.82 54467.57 88888.00 2014-11-19 08:13:11.911 323 11408.30 321.73 54467.64 88888.00 2014-11-19 08:13:12.411 323 11408.18 321.70 54467.75 88888.00 2014-11-19 08:13:12.911 323 11408.10 321.63 54467.84 88888.00 2014-11-19 08:13:13.411 323 11408.01 321.65 54467.90 88888.00 2014-11-19 08:13:13.911 323 11407.94 321.74 54467.75 88888.00 2014-11-19 08:13:14.411 323 11407.88 321.80 54467.68 88888.00 2014-11-19 08:13:14.911 323 11407.73 321.81 54467.74 88888.00 2014-11-19 08:13:15.411 323 11407.75 321.77 54467.84 88888.00 2014-11-19 08:13:15.911 323 11407.65 321.72 54467.92 88888.00 2014-11-19 08:13:16.411 323 11407.55 321.63 54467.92 88888.00 2014-11-19 08:13:16.911 323 11407.45 321.65 54467.91 88888.00 2014-11-19 08:13:17.411 323 11407.40 321.69 54467.89 88888.00 2014-11-19 08:13:17.911 323 11407.33 321.71 54467.84 88888.00 2014-11-19 08:13:18.411 323 11407.31 321.63 54467.81 88888.00 2014-11-19 08:13:18.911 323 11407.29 321.67 54467.73 88888.00 2014-11-19 08:13:19.411 323 11407.19 321.64 54467.86 88888.00 2014-11-19 08:13:19.911 323 11407.09 321.61 54467.92 88888.00 2014-11-19 08:13:20.411 323 11406.89 321.60 54467.99 88888.00 2014-11-19 08:13:20.911 323 11406.86 321.65 54467.91 88888.00 2014-11-19 08:13:21.411 323 11406.87 321.69 54467.93 88888.00 2014-11-19 08:13:21.911 323 11406.87 321.68 54467.94 88888.00 2014-11-19 08:13:22.411 323 11406.73 321.64 54467.93 88888.00 2014-11-19 08:13:22.911 323 11406.65 321.64 54468.11 88888.00 2014-11-19 08:13:23.411 323 11406.56 321.62 54468.33 88888.00 2014-11-19 08:13:23.911 323 11406.44 321.62 54468.36 88888.00 2014-11-19 08:13:24.411 323 11406.32 321.62 54468.46 88888.00 2014-11-19 08:13:24.911 323 11406.29 321.60 54468.51 88888.00 2014-11-19 08:13:25.411 323 11406.25 321.62 54468.59 88888.00 2014-11-19 08:13:25.911 323 11406.16 321.61 54468.60 88888.00 2014-11-19 08:13:26.411 323 11406.13 321.57 54468.64 88888.00 2014-11-19 08:13:26.911 323 11406.09 321.56 54468.62 88888.00 2014-11-19 08:13:27.411 323 11406.05 321.56 54468.59 88888.00 2014-11-19 08:13:27.911 323 11405.99 321.60 54468.60 88888.00 2014-11-19 08:13:28.411 323 11405.95 321.64 54468.56 88888.00 2014-11-19 08:13:28.911 323 11405.85 321.65 54468.53 88888.00 2014-11-19 08:13:29.411 323 11405.84 321.70 54468.55 88888.00 2014-11-19 08:13:29.911 323 11405.83 321.64 54468.54 88888.00 2014-11-19 08:13:30.411 323 11405.84 321.69 54468.45 88888.00 2014-11-19 08:13:30.911 323 11405.79 321.72 54468.45 88888.00 2014-11-19 08:13:31.411 323 11405.78 321.73 54468.39 88888.00 2014-11-19 08:13:31.911 323 11405.68 321.79 54468.35 88888.00 2014-11-19 08:13:32.411 323 11405.63 321.81 54468.38 88888.00 2014-11-19 08:13:32.911 323 11405.56 321.78 54468.48 88888.00 2014-11-19 08:13:33.411 323 11405.43 321.73 54468.48 88888.00 2014-11-19 08:13:33.911 323 11405.38 321.71 54468.51 88888.00 2014-11-19 08:13:34.411 323 11405.32 321.73 54468.56 88888.00 2014-11-19 08:13:34.911 323 11405.21 321.70 54468.62 88888.00 2014-11-19 08:13:35.411 323 11405.29 321.65 54468.64 88888.00 2014-11-19 08:13:35.911 323 11405.29 321.60 54468.74 88888.00 2014-11-19 08:13:36.411 323 11405.11 321.61 54468.72 88888.00 2014-11-19 08:13:36.911 323 11404.98 321.64 54468.71 88888.00 2014-11-19 08:13:37.411 323 11404.94 321.65 54468.85 88888.00 2014-11-19 08:13:37.911 323 11404.88 321.62 54468.81 88888.00 2014-11-19 08:13:38.411 323 11404.88 321.61 54468.83 88888.00 2014-11-19 08:13:38.911 323 11404.82 321.57 54468.86 88888.00 2014-11-19 08:13:39.411 323 11404.70 321.59 54468.90 88888.00 2014-11-19 08:13:39.911 323 11404.68 321.61 54468.87 88888.00 2014-11-19 08:13:40.411 323 11404.61 321.56 54468.86 88888.00 2014-11-19 08:13:40.911 323 11404.51 321.54 54468.82 88888.00 2014-11-19 08:13:41.411 323 11404.49 321.55 54468.80 88888.00 2014-11-19 08:13:41.911 323 11404.44 321.57 54468.85 88888.00 2014-11-19 08:13:42.411 323 11404.36 321.59 54468.81 88888.00 2014-11-19 08:13:42.911 323 11404.25 321.61 54468.74 88888.00 2014-11-19 08:13:43.411 323 11404.25 321.61 54468.72 88888.00 2014-11-19 08:13:43.911 323 11404.22 321.64 54468.72 88888.00 2014-11-19 08:13:44.411 323 11404.11 321.65 54468.71 88888.00 2014-11-19 08:13:44.911 323 11404.02 321.64 54468.74 88888.00 2014-11-19 08:13:45.411 323 11404.01 321.63 54468.75 88888.00 2014-11-19 08:13:45.911 323 11403.97 321.60 54468.68 88888.00 2014-11-19 08:13:46.411 323 11403.93 321.61 54468.79 88888.00 2014-11-19 08:13:46.911 323 11403.86 321.62 54468.86 88888.00 2014-11-19 08:13:47.411 323 11403.75 321.56 54468.79 88888.00 2014-11-19 08:13:47.911 323 11403.73 321.55 54468.74 88888.00 2014-11-19 08:13:48.411 323 11403.64 321.55 54468.68 88888.00 2014-11-19 08:13:48.911 323 11403.60 321.54 54468.70 88888.00 2014-11-19 08:13:49.411 323 11403.54 321.50 54468.73 88888.00 2014-11-19 08:13:49.911 323 11403.49 321.47 54468.73 88888.00 2014-11-19 08:13:50.411 323 11403.47 321.47 54468.70 88888.00 2014-11-19 08:13:50.911 323 11403.34 321.51 54468.77 88888.00 2014-11-19 08:13:51.411 323 11403.27 321.51 54468.80 88888.00 2014-11-19 08:13:51.911 323 11403.15 321.51 54468.85 88888.00 2014-11-19 08:13:52.411 323 11403.15 321.52 54468.77 88888.00 2014-11-19 08:13:52.911 323 11403.13 321.53 54468.75 88888.00 2014-11-19 08:13:53.411 323 11403.00 321.47 54468.79 88888.00 2014-11-19 08:13:53.911 323 11403.01 321.47 54468.72 88888.00 2014-11-19 08:13:54.411 323 11402.92 321.50 54468.71 88888.00 2014-11-19 08:13:54.911 323 11402.85 321.47 54468.64 88888.00 2014-11-19 08:13:55.411 323 11402.73 321.47 54468.70 88888.00 2014-11-19 08:13:55.911 323 11402.66 321.46 54468.66 88888.00 2014-11-19 08:13:56.411 323 11402.55 321.46 54468.63 88888.00 2014-11-19 08:13:56.911 323 11402.44 321.46 54468.61 88888.00 2014-11-19 08:13:57.411 323 11402.37 321.47 54468.64 88888.00 2014-11-19 08:13:57.911 323 11402.27 321.44 54468.71 88888.00 2014-11-19 08:13:58.411 323 11402.17 321.37 54468.88 88888.00 2014-11-19 08:13:58.911 323 11402.10 321.38 54468.74 88888.00 2014-11-19 08:13:59.411 323 11402.05 321.38 54468.74 88888.00 2014-11-19 08:13:59.911 323 11401.88 321.39 54468.72 88888.00 2014-11-19 08:14:00.411 323 11401.84 321.39 54468.68 88888.00 2014-11-19 08:14:00.911 323 11401.74 321.42 54468.66 88888.00 2014-11-19 08:14:01.411 323 11401.64 321.44 54468.69 88888.00 2014-11-19 08:14:01.911 323 11401.58 321.44 54468.69 88888.00 2014-11-19 08:14:02.411 323 11401.45 321.39 54468.68 88888.00 2014-11-19 08:14:02.911 323 11401.34 321.40 54468.56 88888.00 2014-11-19 08:14:03.411 323 11401.23 321.40 54468.48 88888.00 2014-11-19 08:14:03.911 323 11401.09 321.44 54468.55 88888.00 2014-11-19 08:14:04.411 323 11400.92 321.46 54468.63 88888.00 2014-11-19 08:14:04.911 323 11400.80 321.52 54468.86 88888.00 2014-11-19 08:14:05.411 323 11400.81 321.52 54468.98 88888.00 2014-11-19 08:14:05.911 323 11400.78 321.53 54468.96 88888.00 2014-11-19 08:14:06.411 323 11400.69 321.55 54468.94 88888.00 2014-11-19 08:14:06.911 323 11400.55 321.56 54469.00 88888.00 2014-11-19 08:14:07.411 323 11400.45 321.57 54468.97 88888.00 2014-11-19 08:14:07.911 323 11400.34 321.60 54468.91 88888.00 2014-11-19 08:14:08.411 323 11400.13 321.61 54468.99 88888.00 2014-11-19 08:14:08.911 323 11400.03 321.61 54469.00 88888.00 2014-11-19 08:14:09.411 323 11400.03 321.62 54468.99 88888.00 2014-11-19 08:14:09.911 323 11399.92 321.65 54469.05 88888.00 2014-11-19 08:14:10.411 323 11399.86 321.65 54469.10 88888.00 2014-11-19 08:14:10.911 323 11399.70 321.65 54469.12 88888.00 2014-11-19 08:14:11.411 323 11399.55 321.64 54469.21 88888.00 2014-11-19 08:14:11.911 323 11399.40 321.62 54469.33 88888.00 2014-11-19 08:14:12.411 323 11399.31 321.62 54469.47 88888.00 2014-11-19 08:14:12.911 323 11399.25 321.62 54469.57 88888.00 2014-11-19 08:14:13.411 323 11399.16 321.62 54469.66 88888.00 2014-11-19 08:14:13.911 323 11399.04 321.56 54469.68 88888.00 2014-11-19 08:14:14.411 323 11398.95 321.56 54469.65 88888.00 2014-11-19 08:14:14.911 323 11398.89 321.59 54469.57 88888.00 2014-11-19 08:14:15.411 323 11398.79 321.55 54469.54 88888.00 2014-11-19 08:14:15.911 323 11398.78 321.59 54469.45 88888.00 2014-11-19 08:14:16.411 323 11398.55 321.54 54469.47 88888.00 2014-11-19 08:14:16.911 323 11398.47 321.54 54469.58 88888.00 2014-11-19 08:14:17.411 323 11398.37 321.48 54469.68 88888.00 2014-11-19 08:14:17.911 323 11398.29 321.45 54469.68 88888.00 2014-11-19 08:14:18.411 323 11398.25 321.43 54469.66 88888.00 2014-11-19 08:14:18.911 323 11398.18 321.44 54469.66 88888.00 2014-11-19 08:14:19.411 323 11398.06 321.47 54469.70 88888.00 2014-11-19 08:14:19.911 323 11397.98 321.48 54469.76 88888.00 2014-11-19 08:14:20.411 323 11397.90 321.47 54469.80 88888.00 2014-11-19 08:14:20.911 323 11397.79 321.42 54470.00 88888.00 2014-11-19 08:14:21.411 323 11397.69 321.39 54470.01 88888.00 2014-11-19 08:14:21.911 323 11397.63 321.43 54469.97 88888.00 2014-11-19 08:14:22.411 323 11397.54 321.46 54469.93 88888.00 2014-11-19 08:14:22.911 323 11397.50 321.54 54469.94 88888.00 2014-11-19 08:14:23.411 323 11397.35 321.52 54470.01 88888.00 2014-11-19 08:14:23.911 323 11397.36 321.44 54470.23 88888.00 2014-11-19 08:14:24.411 323 11397.28 321.39 54470.29 88888.00 2014-11-19 08:14:24.911 323 11397.15 321.44 54470.18 88888.00 2014-11-19 08:14:25.411 323 11397.11 321.48 54470.19 88888.00 2014-11-19 08:14:25.911 323 11397.03 321.45 54470.28 88888.00 2014-11-19 08:14:26.411 323 11396.93 321.40 54470.36 88888.00 2014-11-19 08:14:26.911 323 11396.96 321.42 54470.32 88888.00 2014-11-19 08:14:27.411 323 11396.81 321.43 54470.36 88888.00 2014-11-19 08:14:27.911 323 11396.64 321.42 54470.45 88888.00 2014-11-19 08:14:28.411 323 11396.46 321.38 54470.58 88888.00 2014-11-19 08:14:28.911 323 11396.42 321.39 54470.71 88888.00 2014-11-19 08:14:29.411 323 11396.43 321.45 54470.72 88888.00 2014-11-19 08:14:29.911 323 11396.27 321.39 54470.81 88888.00 2014-11-19 08:14:30.411 323 11396.23 321.32 54470.81 88888.00 2014-11-19 08:14:30.911 323 11396.13 321.38 54470.75 88888.00 2014-11-19 08:14:31.411 323 11396.06 321.37 54470.84 88888.00 2014-11-19 08:14:31.911 323 11395.95 321.32 54471.00 88888.00 2014-11-19 08:14:32.411 323 11395.83 321.35 54470.90 88888.00 2014-11-19 08:14:32.911 323 11395.74 321.37 54470.94 88888.00 2014-11-19 08:14:33.411 323 11395.63 321.29 54471.03 88888.00 2014-11-19 08:14:33.911 323 11395.59 321.34 54471.00 88888.00 2014-11-19 08:14:34.411 323 11395.45 321.36 54471.11 88888.00 2014-11-19 08:14:34.911 323 11395.38 321.29 54471.19 88888.00 2014-11-19 08:14:35.411 323 11395.34 321.32 54471.13 88888.00 2014-11-19 08:14:35.911 323 11395.18 321.34 54471.19 88888.00 2014-11-19 08:14:36.411 323 11395.03 321.27 54471.25 88888.00 2014-11-19 08:14:36.911 323 11395.03 321.27 54471.18 88888.00 2014-11-19 08:14:37.411 323 11394.91 321.18 54471.18 88888.00 2014-11-19 08:14:37.911 323 11394.77 321.21 54471.14 88888.00 2014-11-19 08:14:38.411 323 11394.61 321.20 54471.16 88888.00 2014-11-19 08:14:38.911 323 11394.49 321.09 54471.33 88888.00 2014-11-19 08:14:39.411 323 11394.37 321.05 54471.24 88888.00 2014-11-19 08:14:39.911 323 11394.24 321.03 54471.28 88888.00 2014-11-19 08:14:40.411 323 11394.21 321.01 54471.35 88888.00 2014-11-19 08:14:40.911 323 11394.11 321.02 54471.44 88888.00 2014-11-19 08:14:41.411 323 11393.95 320.92 54471.51 88888.00 2014-11-19 08:14:41.911 323 11393.85 320.93 54471.53 88888.00 2014-11-19 08:14:42.411 323 11393.77 320.91 54471.61 88888.00 2014-11-19 08:14:42.911 323 11393.62 320.87 54471.66 88888.00 2014-11-19 08:14:43.411 323 11393.50 320.84 54471.76 88888.00 2014-11-19 08:14:43.911 323 11393.40 320.88 54471.79 88888.00 2014-11-19 08:14:44.411 323 11393.35 320.80 54471.87 88888.00 2014-11-19 08:14:44.911 323 11393.18 320.81 54471.92 88888.00 2014-11-19 08:14:45.411 323 11393.01 320.71 54472.06 88888.00 2014-11-19 08:14:45.911 323 11392.94 320.71 54472.06 88888.00 2014-11-19 08:14:46.411 323 11392.91 320.72 54472.06 88888.00 2014-11-19 08:14:46.911 323 11392.77 320.70 54472.10 88888.00 2014-11-19 08:14:47.411 323 11392.70 320.67 54472.12 88888.00 2014-11-19 08:14:47.911 323 11392.62 320.62 54472.22 88888.00 2014-11-19 08:14:48.411 323 11392.57 320.62 54472.15 88888.00 2014-11-19 08:14:48.911 323 11392.44 320.60 54472.15 88888.00 2014-11-19 08:14:49.411 323 11392.29 320.60 54472.27 88888.00 2014-11-19 08:14:49.911 323 11392.13 320.56 54472.32 88888.00 2014-11-19 08:14:50.411 323 11391.99 320.58 54472.34 88888.00 2014-11-19 08:14:50.911 323 11391.89 320.63 54472.39 88888.00 2014-11-19 08:14:51.411 323 11391.81 320.61 54472.43 88888.00 2014-11-19 08:14:51.911 323 11391.73 320.58 54472.50 88888.00 2014-11-19 08:14:52.411 323 11391.61 320.55 54472.51 88888.00 2014-11-19 08:14:52.911 323 11391.50 320.49 54472.59 88888.00 2014-11-19 08:14:53.411 323 11391.46 320.46 54472.61 88888.00 2014-11-19 08:14:53.911 323 11391.37 320.45 54472.65 88888.00 2014-11-19 08:14:54.411 323 11391.24 320.41 54472.72 88888.00 2014-11-19 08:14:54.911 323 11391.09 320.41 54472.74 88888.00 2014-11-19 08:14:55.411 323 11390.94 320.42 54472.76 88888.00 2014-11-19 08:14:55.911 323 11390.82 320.46 54472.84 88888.00 2014-11-19 08:14:56.411 323 11390.76 320.46 54472.92 88888.00 2014-11-19 08:14:56.911 323 11390.60 320.45 54472.95 88888.00 2014-11-19 08:14:57.411 323 11390.51 320.49 54473.04 88888.00 2014-11-19 08:14:57.911 323 11390.38 320.51 54473.11 88888.00 2014-11-19 08:14:58.411 323 11390.22 320.53 54473.16 88888.00 2014-11-19 08:14:58.911 323 11390.03 320.50 54473.09 88888.00 2014-11-19 08:14:59.411 323 11389.94 320.52 54473.12 88888.00 2014-11-19 08:14:59.911 323 11389.79 320.51 54473.21 88888.00 2014-11-19 08:15:00.411 323 11389.68 320.52 54473.30 88888.00 2014-11-19 08:15:00.911 323 11389.54 320.59 54473.31 88888.00 2014-11-19 08:15:01.411 323 11389.45 320.54 54473.38 88888.00 2014-11-19 08:15:01.911 323 11389.30 320.53 54473.42 88888.00 2014-11-19 08:15:02.411 323 11389.14 320.59 54473.50 88888.00 2014-11-19 08:15:02.911 323 11389.01 320.59 54473.55 88888.00 2014-11-19 08:15:03.411 323 11388.86 320.56 54473.56 88888.00 2014-11-19 08:15:03.911 323 11388.70 320.55 54473.64 88888.00 2014-11-19 08:15:04.411 323 11388.52 320.61 54473.78 88888.00 2014-11-19 08:15:04.912 323 11388.41 320.64 54473.88 88888.00 2014-11-19 08:15:05.412 323 11388.20 320.66 54473.92 88888.00 2014-11-19 08:15:05.912 323 11388.11 320.70 54474.00 88888.00 2014-11-19 08:15:06.412 323 11387.94 320.74 54474.05 88888.00 2014-11-19 08:15:06.912 323 11387.75 320.78 54474.08 88888.00 2014-11-19 08:15:07.412 323 11387.64 320.77 54474.16 88888.00 2014-11-19 08:15:07.912 323 11387.48 320.80 54474.29 88888.00 2014-11-19 08:15:08.412 323 11387.34 320.79 54474.43 88888.00 2014-11-19 08:15:08.912 323 11387.22 320.78 54474.53 88888.00 2014-11-19 08:15:09.412 323 11387.03 320.80 54474.53 88888.00 2014-11-19 08:15:09.912 323 11386.90 320.85 54474.65 88888.00 2014-11-19 08:15:10.412 323 11386.71 320.89 54474.79 88888.00 2014-11-19 08:15:10.912 323 11386.55 320.88 54474.83 88888.00 2014-11-19 08:15:11.412 323 11386.39 320.84 54474.97 88888.00 2014-11-19 08:15:11.912 323 11386.24 320.84 54475.06 88888.00 2014-11-19 08:15:12.412 323 11386.08 320.86 54475.12 88888.00 2014-11-19 08:15:12.912 323 11385.98 320.85 54475.22 88888.00 2014-11-19 08:15:13.412 323 11385.88 320.88 54475.32 88888.00 2014-11-19 08:15:13.912 323 11385.69 320.86 54475.40 88888.00 2014-11-19 08:15:14.412 323 11385.49 320.89 54475.45 88888.00 2014-11-19 08:15:14.912 323 11385.36 320.85 54475.52 88888.00 2014-11-19 08:15:15.412 323 11385.15 320.86 54475.62 88888.00 2014-11-19 08:15:15.912 323 11384.99 320.93 54475.81 88888.00 2014-11-19 08:15:16.412 323 11384.85 320.92 54475.94 88888.00 2014-11-19 08:15:16.912 323 11384.70 320.88 54476.00 88888.00 2014-11-19 08:15:17.412 323 11384.55 320.91 54476.08 88888.00 2014-11-19 08:15:17.912 323 11384.44 321.00 54476.19 88888.00 2014-11-19 08:15:18.412 323 11384.25 321.00 54476.34 88888.00 2014-11-19 08:15:18.912 323 11384.09 321.00 54476.44 88888.00 2014-11-19 08:15:19.412 323 11383.95 320.92 54476.53 88888.00 2014-11-19 08:15:19.912 323 11383.76 320.93 54476.60 88888.00 2014-11-19 08:15:20.412 323 11383.62 320.94 54476.69 88888.00 2014-11-19 08:15:20.912 323 11383.46 321.00 54476.82 88888.00 2014-11-19 08:15:21.412 323 11383.29 321.09 54476.96 88888.00 2014-11-19 08:15:21.912 323 11383.15 321.14 54477.07 88888.00 2014-11-19 08:15:22.412 323 11382.98 321.12 54477.19 88888.00 2014-11-19 08:15:22.912 323 11382.78 321.13 54477.37 88888.00 2014-11-19 08:15:23.412 323 11382.58 321.18 54477.42 88888.00 2014-11-19 08:15:23.912 323 11382.31 321.20 54477.50 88888.00 2014-11-19 08:15:24.412 323 11382.17 321.21 54477.65 88888.00 2014-11-19 08:15:24.912 323 11382.08 321.26 54477.81 88888.00 2014-11-19 08:15:25.412 323 11381.87 321.23 54477.89 88888.00 2014-11-19 08:15:25.912 323 11381.57 321.27 54477.98 88888.00 2014-11-19 08:15:26.412 323 11381.41 321.28 54478.12 88888.00 2014-11-19 08:15:26.912 323 11381.30 321.26 54478.26 88888.00 2014-11-19 08:15:27.412 323 11381.07 321.27 54478.40 88888.00 2014-11-19 08:15:27.912 323 11380.85 321.28 54478.52 88888.00 2014-11-19 08:15:28.412 323 11380.63 321.34 54478.63 88888.00 2014-11-19 08:15:28.912 323 11380.44 321.37 54478.80 88888.00 2014-11-19 08:15:29.412 323 11380.29 321.34 54478.95 88888.00 2014-11-19 08:15:29.912 323 11380.06 321.35 54479.07 88888.00 2014-11-19 08:15:30.412 323 11379.84 321.37 54479.27 88888.00 2014-11-19 08:15:30.912 323 11379.70 321.39 54479.48 88888.00 2014-11-19 08:15:31.412 323 11379.50 321.43 54479.59 88888.00 2014-11-19 08:15:31.912 323 11379.27 321.44 54479.69 88888.00 2014-11-19 08:15:32.412 323 11379.05 321.45 54479.88 88888.00 2014-11-19 08:15:32.912 323 11378.81 321.53 54480.05 88888.00 2014-11-19 08:15:33.412 323 11378.58 321.54 54480.27 88888.00 2014-11-19 08:15:33.912 323 11378.37 321.54 54480.37 88888.00 2014-11-19 08:15:34.412 323 11378.11 321.55 54480.48 88888.00 2014-11-19 08:15:34.912 323 11377.96 321.56 54480.63 88888.00 2014-11-19 08:15:35.412 323 11377.70 321.63 54480.79 88888.00 2014-11-19 08:15:35.912 323 11377.43 321.68 54480.99 88888.00 2014-11-19 08:15:36.412 323 11377.22 321.71 54481.22 88888.00 2014-11-19 08:15:36.912 323 11376.98 321.74 54481.38 88888.00 2014-11-19 08:15:37.412 323 11376.73 321.80 54481.50 88888.00 2014-11-19 08:15:37.912 323 11376.52 321.85 54481.67 88888.00 2014-11-19 08:15:38.412 323 11376.30 321.87 54481.76 88888.00 2014-11-19 08:15:38.912 323 11376.04 321.89 54481.99 88888.00 2014-11-19 08:15:39.412 323 11375.77 321.87 54482.14 88888.00 2014-11-19 08:15:39.912 323 11375.51 321.91 54482.34 88888.00 2014-11-19 08:15:40.412 323 11375.30 321.91 54482.54 88888.00 2014-11-19 08:15:40.912 323 11375.05 321.96 54482.68 88888.00 2014-11-19 08:15:41.412 323 11374.80 321.99 54482.87 88888.00 2014-11-19 08:15:41.912 323 11374.68 321.98 54483.10 88888.00 2014-11-19 08:15:42.412 323 11374.51 321.98 54483.21 88888.00 2014-11-19 08:15:42.912 323 11374.21 322.05 54483.38 88888.00 2014-11-19 08:15:43.412 323 11374.03 322.04 54483.59 88888.00 2014-11-19 08:15:43.912 323 11373.80 322.03 54483.74 88888.00 2014-11-19 08:15:44.412 323 11373.59 322.05 54483.96 88888.00 2014-11-19 08:15:44.912 323 11373.39 322.10 54484.13 88888.00 2014-11-19 08:15:45.412 323 11373.20 322.14 54484.30 88888.00 2014-11-19 08:15:45.912 323 11373.06 322.19 54484.49 88888.00 2014-11-19 08:15:46.412 323 11372.92 322.22 54484.66 88888.00 2014-11-19 08:15:46.912 323 11372.70 322.23 54484.85 88888.00 2014-11-19 08:15:47.412 323 11372.49 322.25 54485.00 88888.00 2014-11-19 08:15:47.912 323 11372.38 322.27 54485.18 88888.00 2014-11-19 08:15:48.412 323 11372.24 322.25 54485.28 88888.00 2014-11-19 08:15:48.912 323 11372.06 322.33 54485.37 88888.00 2014-11-19 08:15:49.412 323 11371.91 322.32 54485.47 88888.00 2014-11-19 08:15:49.912 323 11371.81 322.35 54485.61 88888.00 2014-11-19 08:15:50.412 323 11371.69 322.37 54485.80 88888.00 2014-11-19 08:15:50.912 323 11371.53 322.41 54485.96 88888.00 2014-11-19 08:15:51.412 323 11371.39 322.47 54486.10 88888.00 2014-11-19 08:15:51.912 323 11371.28 322.49 54486.22 88888.00 2014-11-19 08:15:52.412 323 11371.19 322.50 54486.32 88888.00 2014-11-19 08:15:52.912 323 11370.95 322.52 54486.43 88888.00 2014-11-19 08:15:53.412 323 11370.77 322.54 54486.62 88888.00 2014-11-19 08:15:53.912 323 11370.77 322.55 54486.72 88888.00 2014-11-19 08:15:54.412 323 11370.64 322.55 54486.85 88888.00 2014-11-19 08:15:54.912 323 11370.45 322.58 54487.08 88888.00 2014-11-19 08:15:55.412 323 11370.30 322.57 54487.19 88888.00 2014-11-19 08:15:55.912 323 11370.18 322.61 54487.27 88888.00 2014-11-19 08:15:56.412 323 11370.04 322.62 54487.41 88888.00 2014-11-19 08:15:56.912 323 11369.99 322.55 54487.52 88888.00 2014-11-19 08:15:57.412 323 11369.85 322.54 54487.56 88888.00 2014-11-19 08:15:57.912 323 11369.77 322.56 54487.59 88888.00 2014-11-19 08:15:58.412 323 11369.61 322.57 54487.81 88888.00 2014-11-19 08:15:58.912 323 11369.45 322.56 54487.93 88888.00 2014-11-19 08:15:59.412 323 11369.38 322.58 54488.07 88888.00 2014-11-19 08:15:59.912 323 11369.34 322.60 54488.13 88888.00 2014-11-19 08:16:00.412 323 11369.18 322.61 54488.27 88888.00 2014-11-19 08:16:00.912 323 11369.02 322.60 54488.39 88888.00 2014-11-19 08:16:01.412 323 11368.92 322.56 54488.52 88888.00 2014-11-19 08:16:01.912 323 11368.84 322.52 54488.61 88888.00 2014-11-19 08:16:02.412 323 11368.83 322.49 54488.61 88888.00 2014-11-19 08:16:02.912 323 11368.79 322.46 54488.65 88888.00 2014-11-19 08:16:03.412 323 11368.66 322.39 54488.75 88888.00 2014-11-19 08:16:03.912 323 11368.50 322.36 54488.81 88888.00 2014-11-19 08:16:04.412 323 11368.39 322.35 54488.91 88888.00 2014-11-19 08:16:04.912 323 11368.31 322.30 54488.92 88888.00 2014-11-19 08:16:05.412 323 11368.10 322.21 54488.95 88888.00 2014-11-19 08:16:05.912 323 11367.93 322.16 54489.00 88888.00 2014-11-19 08:16:06.412 323 11367.89 322.08 54489.09 88888.00 2014-11-19 08:16:06.912 323 11367.76 322.05 54489.05 88888.00 2014-11-19 08:16:07.412 323 11367.52 322.01 54489.15 88888.00 2014-11-19 08:16:07.912 323 11367.43 321.95 54489.29 88888.00 2014-11-19 08:16:08.412 323 11367.26 321.93 54489.34 88888.00 2014-11-19 08:16:08.912 323 11367.15 321.91 54489.40 88888.00 2014-11-19 08:16:09.412 323 11367.06 321.85 54489.43 88888.00 2014-11-19 08:16:09.912 323 11366.85 321.85 54489.49 88888.00 2014-11-19 08:16:10.412 323 11366.73 321.87 54489.59 88888.00 2014-11-19 08:16:10.912 323 11366.53 321.85 54489.57 88888.00 2014-11-19 08:16:11.412 323 11366.42 321.82 54489.61 88888.00 2014-11-19 08:16:11.912 323 11366.30 321.82 54489.58 88888.00 2014-11-19 08:16:12.412 323 11366.15 321.82 54489.57 88888.00 2014-11-19 08:16:12.912 323 11365.98 321.86 54489.62 88888.00 2014-11-19 08:16:13.412 323 11365.74 321.85 54489.75 88888.00 2014-11-19 08:16:13.912 323 11365.68 321.88 54489.83 88888.00 2014-11-19 08:16:14.412 323 11365.60 321.94 54489.91 88888.00 2014-11-19 08:16:14.912 323 11365.46 321.98 54489.96 88888.00 2014-11-19 08:16:15.412 323 11365.32 321.94 54489.99 88888.00 2014-11-19 08:16:15.912 323 11365.17 321.96 54490.06 88888.00 2014-11-19 08:16:16.412 323 11365.09 321.99 54490.05 88888.00 2014-11-19 08:16:16.912 323 11365.00 321.99 54490.03 88888.00 2014-11-19 08:16:17.412 323 11364.86 322.11 54489.97 88888.00 2014-11-19 08:16:17.912 323 11364.70 322.16 54489.92 88888.00 2014-11-19 08:16:18.412 323 11364.60 322.18 54490.01 88888.00 2014-11-19 08:16:18.912 323 11364.45 322.25 54489.99 88888.00 2014-11-19 08:16:19.412 323 11364.38 322.31 54490.03 88888.00 2014-11-19 08:16:19.912 323 11364.29 322.33 54490.06 88888.00 2014-11-19 08:16:20.412 323 11364.15 322.44 54490.13 88888.00 2014-11-19 08:16:20.912 323 11364.10 322.53 54490.06 88888.00 2014-11-19 08:16:21.412 323 11364.03 322.58 54490.06 88888.00 2014-11-19 08:16:21.912 323 11363.95 322.62 54490.10 88888.00 2014-11-19 08:16:22.412 323 11363.90 322.74 54490.11 88888.00 2014-11-19 08:16:22.912 323 11363.75 322.86 54489.95 88888.00 2014-11-19 08:16:23.412 323 11363.65 322.90 54489.97 88888.00 2014-11-19 08:16:23.912 323 11363.61 322.95 54490.03 88888.00 2014-11-19 08:16:24.412 323 11363.54 323.06 54490.12 88888.00 2014-11-19 08:16:24.912 323 11363.48 323.16 54490.12 88888.00 2014-11-19 08:16:25.412 323 11363.38 323.21 54490.05 88888.00 2014-11-19 08:16:25.912 323 11363.32 323.32 54490.04 88888.00 2014-11-19 08:16:26.412 323 11363.18 323.36 54490.01 88888.00 2014-11-19 08:16:26.912 323 11363.02 323.40 54489.95 88888.00 2014-11-19 08:16:27.412 323 11363.03 323.47 54489.97 88888.00 2014-11-19 08:16:27.912 323 11362.96 323.57 54490.10 88888.00 2014-11-19 08:16:28.412 323 11362.86 323.70 54490.15 88888.00 2014-11-19 08:16:28.912 323 11362.80 323.81 54490.18 88888.00 2014-11-19 08:16:29.412 323 11362.74 323.85 54490.18 88888.00 2014-11-19 08:16:29.912 323 11362.60 323.91 54490.15 88888.00 2014-11-19 08:16:30.412 323 11362.54 324.05 54490.20 88888.00 2014-11-19 08:16:30.912 323 11362.46 324.10 54490.22 88888.00 2014-11-19 08:16:31.412 323 11362.36 324.19 54490.22 88888.00 2014-11-19 08:16:31.912 323 11362.18 324.27 54490.19 88888.00 2014-11-19 08:16:32.412 323 11362.18 324.34 54490.18 88888.00 2014-11-19 08:16:32.912 323 11362.15 324.40 54490.18 88888.00 2014-11-19 08:16:33.412 323 11362.09 324.48 54490.20 88888.00 2014-11-19 08:16:33.912 323 11361.96 324.56 54490.11 88888.00 2014-11-19 08:16:34.412 323 11361.93 324.64 54490.15 88888.00 2014-11-19 08:16:34.912 323 11361.86 324.68 54490.17 88888.00 2014-11-19 08:16:35.412 323 11361.76 324.76 54490.19 88888.00 2014-11-19 08:16:35.912 323 11361.64 324.83 54490.15 88888.00 2014-11-19 08:16:36.412 323 11361.59 324.89 54490.13 88888.00 2014-11-19 08:16:36.912 323 11361.52 324.94 54490.20 88888.00 2014-11-19 08:16:37.412 323 11361.50 325.01 54490.21 88888.00 2014-11-19 08:16:37.912 323 11361.41 325.02 54490.17 88888.00 2014-11-19 08:16:38.412 323 11361.35 325.07 54490.30 88888.00 2014-11-19 08:16:38.912 323 11361.26 325.16 54490.33 88888.00 2014-11-19 08:16:39.412 323 11361.18 325.19 54490.31 88888.00 2014-11-19 08:16:39.912 323 11361.15 325.22 54490.31 88888.00 2014-11-19 08:16:40.412 323 11361.03 325.20 54490.35 88888.00 2014-11-19 08:16:40.912 323 11360.95 325.17 54490.39 88888.00 2014-11-19 08:16:41.412 323 11360.88 325.19 54490.45 88888.00 2014-11-19 08:16:41.912 323 11360.91 325.20 54490.52 88888.00 2014-11-19 08:16:42.412 323 11360.81 325.20 54490.55 88888.00 2014-11-19 08:16:42.912 323 11360.70 325.22 54490.53 88888.00 2014-11-19 08:16:43.412 323 11360.60 325.19 54490.47 88888.00 2014-11-19 08:16:43.912 323 11360.56 325.09 54490.52 88888.00 2014-11-19 08:16:44.412 323 11360.49 325.08 54490.52 88888.00 2014-11-19 08:16:44.912 323 11360.41 325.09 54490.61 88888.00 2014-11-19 08:16:45.412 323 11360.40 325.01 54490.71 88888.00 2014-11-19 08:16:45.912 323 11360.46 324.95 54490.70 88888.00 2014-11-19 08:16:46.412 323 11360.41 324.89 54490.72 88888.00 2014-11-19 08:16:46.912 323 11360.31 324.84 54490.72 88888.00 2014-11-19 08:16:47.412 323 11360.20 324.78 54490.75 88888.00 2014-11-19 08:16:47.912 323 11360.19 324.73 54490.79 88888.00 2014-11-19 08:16:48.412 323 11360.24 324.65 54490.76 88888.00 2014-11-19 08:16:48.912 323 11360.11 324.63 54490.84 88888.00 2014-11-19 08:16:49.412 323 11360.08 324.58 54490.89 88888.00 2014-11-19 08:16:49.912 323 11360.05 324.55 54490.90 88888.00 2014-11-19 08:16:50.412 323 11360.04 324.55 54490.88 88888.00 2014-11-19 08:16:50.912 323 11359.97 324.51 54490.80 88888.00 2014-11-19 08:16:51.412 323 11359.94 324.47 54490.72 88888.00 2014-11-19 08:16:51.912 323 11359.94 324.49 54490.70 88888.00 2014-11-19 08:16:52.412 323 11359.93 324.44 54490.65 88888.00 2014-11-19 08:16:52.912 323 11359.89 324.43 54490.66 88888.00 2014-11-19 08:16:53.412 323 11359.79 324.43 54490.64 88888.00 2014-11-19 08:16:53.912 323 11359.78 324.39 54490.66 88888.00 2014-11-19 08:16:54.412 323 11359.79 324.38 54490.66 88888.00 2014-11-19 08:16:54.912 323 11359.78 324.38 54490.55 88888.00 2014-11-19 08:16:55.412 323 11359.79 324.36 54490.45 88888.00 2014-11-19 08:16:55.912 323 11359.72 324.35 54490.45 88888.00 2014-11-19 08:16:56.412 323 11359.69 324.35 54490.36 88888.00 2014-11-19 08:16:56.912 323 11359.77 324.38 54490.35 88888.00 2014-11-19 08:16:57.412 323 11359.68 324.40 54490.39 88888.00 2014-11-19 08:16:57.912 323 11359.69 324.40 54490.35 88888.00 2014-11-19 08:16:58.412 323 11359.67 324.39 54490.36 88888.00 2014-11-19 08:16:58.912 323 11359.61 324.43 54490.29 88888.00 2014-11-19 08:16:59.412 323 11359.61 324.41 54490.27 88888.00 2014-11-19 08:16:59.912 323 11359.63 324.42 54490.26 88888.00 2014-11-19 08:17:00.412 323 11359.61 324.49 54490.19 88888.00 2014-11-19 08:17:00.912 323 11359.58 324.55 54490.05 88888.00 2014-11-19 08:17:01.412 323 11359.45 324.56 54490.03 88888.00 2014-11-19 08:17:01.912 323 11359.38 324.63 54490.03 88888.00 2014-11-19 08:17:02.412 323 11359.41 324.67 54489.94 88888.00 2014-11-19 08:17:02.912 323 11359.45 324.67 54489.88 88888.00 2014-11-19 08:17:03.412 323 11359.34 324.75 54489.85 88888.00 2014-11-19 08:17:03.912 323 11359.34 324.82 54489.84 88888.00 2014-11-19 08:17:04.412 323 11359.31 324.90 54489.78 88888.00 2014-11-19 08:17:04.912 323 11359.22 324.93 54489.73 88888.00 2014-11-19 08:17:05.412 323 11359.24 324.94 54489.61 88888.00 2014-11-19 08:17:05.912 323 11359.20 325.01 54489.57 88888.00 2014-11-19 08:17:06.412 323 11359.19 325.07 54489.43 88888.00 2014-11-19 08:17:06.912 323 11359.10 325.10 54489.39 88888.00 2014-11-19 08:17:07.412 323 11359.08 325.14 54489.44 88888.00 2014-11-19 08:17:07.912 323 11359.03 325.18 54489.47 88888.00 2014-11-19 08:17:08.412 323 11358.98 325.19 54489.44 88888.00 2014-11-19 08:17:08.912 323 11358.95 325.19 54489.45 88888.00 2014-11-19 08:17:09.412 323 11358.89 325.20 54489.45 88888.00 2014-11-19 08:17:09.912 323 11358.91 325.24 54489.45 88888.00 2014-11-19 08:17:10.412 323 11358.95 325.27 54489.38 88888.00 2014-11-19 08:17:10.912 323 11358.94 325.24 54489.36 88888.00 2014-11-19 08:17:11.412 323 11358.93 325.25 54489.38 88888.00 2014-11-19 08:17:11.912 323 11358.83 325.29 54489.44 88888.00 2014-11-19 08:17:12.412 323 11358.78 325.27 54489.35 88888.00 2014-11-19 08:17:12.912 323 11358.79 325.27 54489.29 88888.00 2014-11-19 08:17:13.412 323 11358.77 325.24 54489.32 88888.00 2014-11-19 08:17:13.912 323 11358.77 325.23 54489.36 88888.00 2014-11-19 08:17:14.412 323 11358.74 325.27 54489.29 88888.00 2014-11-19 08:17:14.912 323 11358.68 325.23 54489.33 88888.00 2014-11-19 08:17:15.412 323 11358.67 325.20 54489.39 88888.00 2014-11-19 08:17:15.912 323 11358.74 325.20 54489.36 88888.00 2014-11-19 08:17:16.412 323 11358.68 325.27 54489.22 88888.00 2014-11-19 08:17:16.912 323 11358.63 325.25 54489.20 88888.00 2014-11-19 08:17:17.412 323 11358.67 325.26 54489.17 88888.00 2014-11-19 08:17:17.912 323 11358.67 325.23 54489.14 88888.00 2014-11-19 08:17:18.412 323 11358.68 325.19 54489.16 88888.00 2014-11-19 08:17:18.912 323 11358.64 325.22 54489.14 88888.00 2014-11-19 08:17:19.412 323 11358.63 325.27 54489.05 88888.00 2014-11-19 08:17:19.912 323 11358.58 325.25 54489.03 88888.00 2014-11-19 08:17:20.412 323 11358.58 325.22 54489.03 88888.00 2014-11-19 08:17:20.912 323 11358.57 325.18 54489.01 88888.00 2014-11-19 08:17:21.412 323 11358.59 325.19 54488.96 88888.00 2014-11-19 08:17:21.912 323 11358.63 325.18 54488.88 88888.00 2014-11-19 08:17:22.412 323 11358.62 325.16 54488.85 88888.00 2014-11-19 08:17:22.912 323 11358.64 325.15 54488.90 88888.00 2014-11-19 08:17:23.412 323 11358.68 325.15 54488.89 88888.00 2014-11-19 08:17:23.912 323 11358.68 325.09 54488.88 88888.00 2014-11-19 08:17:24.412 323 11358.68 325.00 54488.88 88888.00 2014-11-19 08:17:24.912 323 11358.69 324.94 54488.79 88888.00 2014-11-19 08:17:25.412 323 11358.73 325.00 54488.70 88888.00 2014-11-19 08:17:25.912 323 11358.84 324.98 54488.68 88888.00 2014-11-19 08:17:26.412 323 11358.89 324.94 54488.74 88888.00 2014-11-19 08:17:26.912 323 11358.83 324.94 54488.72 88888.00 2014-11-19 08:17:27.412 323 11358.87 324.94 54488.75 88888.00 2014-11-19 08:17:27.912 323 11358.89 324.90 54488.73 88888.00 2014-11-19 08:17:28.412 323 11358.87 324.88 54488.71 88888.00 2014-11-19 08:17:28.912 323 11358.90 324.86 54488.69 88888.00 2014-11-19 08:17:29.412 323 11358.93 324.83 54488.62 88888.00 2014-11-19 08:17:29.912 323 11358.90 324.82 54488.55 88888.00 2014-11-19 08:17:30.412 323 11359.01 324.77 54488.53 88888.00 2014-11-19 08:17:30.912 323 11359.06 324.80 54488.47 88888.00 2014-11-19 08:17:31.412 323 11359.09 324.76 54488.44 88888.00 2014-11-19 08:17:31.912 323 11359.08 324.75 54488.45 88888.00 2014-11-19 08:17:32.412 323 11359.06 324.73 54488.38 88888.00 2014-11-19 08:17:32.912 323 11359.06 324.74 54488.24 88888.00 2014-11-19 08:17:33.412 323 11359.14 324.77 54488.21 88888.00 2014-11-19 08:17:33.912 323 11359.21 324.76 54488.22 88888.00 2014-11-19 08:17:34.412 323 11359.16 324.74 54488.20 88888.00 2014-11-19 08:17:34.912 323 11359.17 324.68 54488.19 88888.00 2014-11-19 08:17:35.412 323 11359.25 324.65 54488.06 88888.00 2014-11-19 08:17:35.912 323 11359.30 324.61 54488.00 88888.00 2014-11-19 08:17:36.412 323 11359.38 324.60 54487.93 88888.00 2014-11-19 08:17:36.912 323 11359.50 324.64 54487.95 88888.00 2014-11-19 08:17:37.412 323 11359.52 324.64 54487.91 88888.00 2014-11-19 08:17:37.912 323 11359.62 324.65 54487.86 88888.00 2014-11-19 08:17:38.412 323 11359.74 324.58 54487.81 88888.00 2014-11-19 08:17:38.912 323 11359.84 324.47 54487.82 88888.00 2014-11-19 08:17:39.412 323 11359.82 324.41 54487.82 88888.00 2014-11-19 08:17:39.912 323 11359.87 324.42 54487.80 88888.00 2014-11-19 08:17:40.412 323 11359.98 324.40 54487.73 88888.00 2014-11-19 08:17:40.912 323 11360.04 324.31 54487.63 88888.00 2014-11-19 08:17:41.412 323 11360.08 324.29 54487.56 88888.00 2014-11-19 08:17:41.912 323 11360.08 324.25 54487.48 88888.00 2014-11-19 08:17:42.412 323 11360.16 324.22 54487.49 88888.00 2014-11-19 08:17:42.912 323 11360.18 324.18 54487.43 88888.00 2014-11-19 08:17:43.412 323 11360.19 324.14 54487.31 88888.00 2014-11-19 08:17:43.912 323 11360.24 324.08 54487.15 88888.00 2014-11-19 08:17:44.412 323 11360.30 324.01 54487.02 88888.00 2014-11-19 08:17:44.912 323 11360.31 323.96 54487.07 88888.00 2014-11-19 08:17:45.412 323 11360.39 323.95 54487.08 88888.00 2014-11-19 08:17:45.912 323 11360.52 323.87 54487.02 88888.00 2014-11-19 08:17:46.412 323 11360.55 323.82 54486.92 88888.00 2014-11-19 08:17:46.912 323 11360.61 323.82 54486.82 88888.00 2014-11-19 08:17:47.412 323 11360.66 323.77 54486.72 88888.00 2014-11-19 08:17:47.912 323 11360.70 323.67 54486.61 88888.00 2014-11-19 08:17:48.412 323 11360.77 323.68 54486.47 88888.00 2014-11-19 08:17:48.912 323 11360.76 323.65 54486.40 88888.00 2014-11-19 08:17:49.412 323 11360.77 323.65 54486.38 88888.00 2014-11-19 08:17:49.912 323 11360.76 323.62 54486.34 88888.00 2014-11-19 08:17:50.412 323 11360.87 323.56 54486.19 88888.00 2014-11-19 08:17:50.912 323 11360.92 323.51 54486.11 88888.00 2014-11-19 08:17:51.412 323 11360.92 323.48 54486.14 88888.00 2014-11-19 08:17:51.912 323 11360.94 323.43 54486.13 88888.00 2014-11-19 08:17:52.412 323 11360.98 323.45 54486.01 88888.00 2014-11-19 08:17:52.912 323 11361.03 323.33 54486.00 88888.00 2014-11-19 08:17:53.412 323 11361.03 323.30 54485.93 88888.00 2014-11-19 08:17:53.912 323 11361.10 323.24 54485.88 88888.00 2014-11-19 08:17:54.412 323 11361.15 323.20 54485.84 88888.00 2014-11-19 08:17:54.912 323 11361.19 323.20 54485.80 88888.00 2014-11-19 08:17:55.412 323 11361.24 323.17 54485.76 88888.00 2014-11-19 08:17:55.912 323 11361.33 323.14 54485.66 88888.00 2014-11-19 08:17:56.412 323 11361.39 323.05 54485.57 88888.00 2014-11-19 08:17:56.912 323 11361.41 323.00 54485.56 88888.00 2014-11-19 08:17:57.412 323 11361.44 322.97 54485.52 88888.00 2014-11-19 08:17:57.912 323 11361.47 322.95 54485.50 88888.00 2014-11-19 08:17:58.412 323 11361.51 322.92 54485.46 88888.00 2014-11-19 08:17:58.912 323 11361.52 322.92 54485.31 88888.00 2014-11-19 08:17:59.412 323 11361.57 322.88 54485.26 88888.00 2014-11-19 08:17:59.912 323 11361.55 322.88 54485.20 88888.00 2014-11-19 08:18:00.412 323 11361.46 322.82 54485.10 88888.00 2014-11-19 08:18:00.912 323 11361.57 322.82 54485.01 88888.00 2014-11-19 08:18:01.412 323 11361.57 322.81 54484.92 88888.00 2014-11-19 08:18:01.912 323 11361.65 322.83 54484.91 88888.00 2014-11-19 08:18:02.412 323 11361.70 322.81 54484.87 88888.00 2014-11-19 08:18:02.912 323 11361.70 322.88 54484.65 88888.00 2014-11-19 08:18:03.412 323 11361.68 322.88 54484.56 88888.00 2014-11-19 08:18:03.912 323 11361.71 322.91 54484.58 88888.00 2014-11-19 08:18:04.412 323 11361.68 322.91 54484.64 88888.00 2014-11-19 08:18:04.912 323 11361.71 322.84 54484.70 88888.00 2014-11-19 08:18:05.412 323 11361.70 322.84 54484.75 88888.00 2014-11-19 08:18:05.912 323 11361.70 322.90 54484.75 88888.00 2014-11-19 08:18:06.412 323 11361.78 322.90 54484.75 88888.00 2014-11-19 08:18:06.912 323 11361.80 322.86 54484.76 88888.00 2014-11-19 08:18:07.412 323 11361.81 322.88 54484.76 88888.00 2014-11-19 08:18:07.912 323 11361.92 322.88 54484.74 88888.00 2014-11-19 08:18:08.412 323 11361.88 322.90 54484.73 88888.00 2014-11-19 08:18:08.912 323 11361.87 322.89 54484.75 88888.00 2014-11-19 08:18:09.412 323 11361.88 322.81 54484.83 88888.00 2014-11-19 08:18:09.913 323 11361.94 322.82 54484.82 88888.00 2014-11-19 08:18:10.413 323 11361.98 322.84 54484.85 88888.00 2014-11-19 08:18:10.913 323 11361.98 322.88 54484.91 88888.00 2014-11-19 08:18:11.413 323 11362.01 322.91 54484.92 88888.00 2014-11-19 08:18:11.913 323 11362.03 322.89 54484.84 88888.00 2014-11-19 08:18:12.413 323 11362.13 322.89 54484.86 88888.00 2014-11-19 08:18:12.913 323 11362.15 322.94 54484.79 88888.00 2014-11-19 08:18:13.413 323 11362.17 322.92 54484.76 88888.00 2014-11-19 08:18:13.913 323 11362.19 322.95 54484.69 88888.00 2014-11-19 08:18:14.413 323 11362.27 322.96 54484.69 88888.00 2014-11-19 08:18:14.913 323 11362.33 322.87 54484.67 88888.00 2014-11-19 08:18:15.413 323 11362.43 322.88 54484.61 88888.00 2014-11-19 08:18:15.913 323 11362.44 322.81 54484.60 88888.00 2014-11-19 08:18:16.413 323 11362.45 322.73 54484.47 88888.00 2014-11-19 08:18:16.913 323 11362.50 322.75 54484.34 88888.00 2014-11-19 08:18:17.413 323 11362.53 322.78 54484.32 88888.00 2014-11-19 08:18:17.913 323 11362.60 322.75 54484.25 88888.00 2014-11-19 08:18:18.413 323 11362.65 322.73 54484.23 88888.00 2014-11-19 08:18:18.913 323 11362.66 322.70 54484.15 88888.00 2014-11-19 08:18:19.413 323 11362.71 322.64 54484.10 88888.00 2014-11-19 08:18:19.913 323 11362.79 322.61 54484.12 88888.00 2014-11-19 08:18:20.413 323 11362.82 322.60 54484.08 88888.00 2014-11-19 08:18:20.913 323 11362.87 322.53 54484.07 88888.00 2014-11-19 08:18:21.413 323 11362.95 322.48 54484.00 88888.00 2014-11-19 08:18:21.913 323 11362.97 322.44 54483.90 88888.00 2014-11-19 08:18:22.413 323 11362.96 322.40 54483.92 88888.00 2014-11-19 08:18:22.913 323 11363.00 322.36 54483.86 88888.00 2014-11-19 08:18:23.413 323 11363.16 322.28 54483.81 88888.00 2014-11-19 08:18:23.913 323 11363.28 322.31 54483.80 88888.00 2014-11-19 08:18:24.413 323 11363.30 322.32 54483.74 88888.00 2014-11-19 08:18:24.913 323 11363.42 322.29 54483.64 88888.00 2014-11-19 08:18:25.413 323 11363.43 322.30 54483.56 88888.00 2014-11-19 08:18:25.913 323 11363.59 322.28 54483.53 88888.00 2014-11-19 08:18:26.413 323 11363.59 322.23 54483.46 88888.00 2014-11-19 08:18:26.913 323 11363.68 322.21 54483.38 88888.00 2014-11-19 08:18:27.413 323 11363.72 322.21 54483.29 88888.00 2014-11-19 08:18:27.913 323 11363.81 322.22 54483.25 88888.00 2014-11-19 08:18:28.413 323 11363.85 322.19 54483.22 88888.00 2014-11-19 08:18:28.913 323 11363.95 322.21 54483.12 88888.00 2014-11-19 08:18:29.413 323 11364.06 322.24 54482.98 88888.00 2014-11-19 08:18:29.913 323 11364.10 322.24 54482.87 88888.00 2014-11-19 08:18:30.413 323 11364.12 322.21 54482.84 88888.00 2014-11-19 08:18:30.913 323 11364.23 322.19 54482.80 88888.00 2014-11-19 08:18:31.413 323 11364.36 322.21 54482.76 88888.00 2014-11-19 08:18:31.913 323 11364.43 322.22 54482.69 88888.00 2014-11-19 08:18:32.413 323 11364.44 322.19 54482.58 88888.00 2014-11-19 08:18:32.913 323 11364.47 322.20 54482.49 88888.00 2014-11-19 08:18:33.413 323 11364.60 322.20 54482.41 88888.00 2014-11-19 08:18:33.913 323 11364.81 322.22 54482.28 88888.00 2014-11-19 08:18:34.413 323 11364.96 322.21 54482.23 88888.00 2014-11-19 08:18:34.913 323 11365.02 322.19 54482.22 88888.00 2014-11-19 08:18:35.413 323 11365.11 322.15 54482.11 88888.00 2014-11-19 08:18:35.913 323 11365.26 322.13 54482.04 88888.00 2014-11-19 08:18:36.413 323 11365.38 322.20 54482.04 88888.00 2014-11-19 08:18:36.913 323 11365.48 322.22 54481.96 88888.00 2014-11-19 08:18:37.413 323 11365.58 322.22 54481.84 88888.00 2014-11-19 08:18:37.913 323 11365.74 322.24 54481.86 88888.00 2014-11-19 08:18:38.413 323 11365.85 322.18 54481.79 88888.00 2014-11-19 08:18:38.913 323 11365.98 322.15 54481.71 88888.00 2014-11-19 08:18:39.413 323 11366.15 322.10 54481.62 88888.00 2014-11-19 08:18:39.913 323 11366.26 322.11 54481.50 88888.00 2014-11-19 08:18:40.413 323 11366.38 322.08 54481.49 88888.00 2014-11-19 08:18:40.913 323 11366.46 322.07 54481.40 88888.00 2014-11-19 08:18:41.413 323 11366.59 321.99 54481.31 88888.00 2014-11-19 08:18:41.913 323 11366.73 321.95 54481.25 88888.00 2014-11-19 08:18:42.413 323 11366.88 321.90 54481.22 88888.00 2014-11-19 08:18:42.913 323 11367.01 321.82 54481.25 88888.00 2014-11-19 08:18:43.413 323 11367.04 321.78 54481.13 88888.00 2014-11-19 08:18:43.913 323 11367.24 321.78 54480.94 88888.00 2014-11-19 08:18:44.413 323 11367.42 321.73 54480.89 88888.00 2014-11-19 08:18:44.913 323 11367.50 321.61 54480.89 88888.00 2014-11-19 08:18:45.413 323 11367.63 321.55 54480.79 88888.00 2014-11-19 08:18:45.913 323 11367.73 321.53 54480.65 88888.00 2014-11-19 08:18:46.413 323 11367.83 321.46 54480.57 88888.00 2014-11-19 08:18:46.913 323 11368.00 321.38 54480.55 88888.00 2014-11-19 08:18:47.413 323 11368.20 321.36 54480.39 88888.00 2014-11-19 08:18:47.913 323 11368.26 321.31 54480.30 88888.00 2014-11-19 08:18:48.413 323 11368.45 321.27 54480.23 88888.00 2014-11-19 08:18:48.913 323 11368.58 321.19 54480.17 88888.00 2014-11-19 08:18:49.413 323 11368.78 321.15 54480.09 88888.00 2014-11-19 08:18:49.913 323 11368.98 321.10 54479.97 88888.00 2014-11-19 08:18:50.413 323 11369.22 321.09 54479.87 88888.00 2014-11-19 08:18:50.913 323 11369.31 321.03 54479.82 88888.00 2014-11-19 08:18:51.413 323 11369.43 320.98 54479.74 88888.00 2014-11-19 08:18:51.913 323 11369.65 320.93 54479.68 88888.00 2014-11-19 08:18:52.413 323 11369.75 320.94 54479.57 88888.00 2014-11-19 08:18:52.913 323 11369.90 320.89 54479.51 88888.00 2014-11-19 08:18:53.413 323 11370.08 320.84 54479.41 88888.00 2014-11-19 08:18:53.913 323 11370.35 320.83 54479.35 88888.00 2014-11-19 08:18:54.413 323 11370.54 320.86 54479.22 88888.00 2014-11-19 08:18:54.913 323 11370.75 320.86 54479.08 88888.00 2014-11-19 08:18:55.413 323 11370.87 320.84 54479.00 88888.00 2014-11-19 08:18:55.913 323 11371.07 320.86 54478.96 88888.00 2014-11-19 08:18:56.413 323 11371.19 320.87 54478.87 88888.00 2014-11-19 08:18:56.913 323 11371.38 320.88 54478.80 88888.00 2014-11-19 08:18:57.413 323 11371.52 320.91 54478.74 88888.00 2014-11-19 08:18:57.913 323 11371.68 320.88 54478.68 88888.00 2014-11-19 08:18:58.413 323 11371.86 320.87 54478.54 88888.00 2014-11-19 08:18:58.913 323 11372.05 320.89 54478.40 88888.00 2014-11-19 08:18:59.413 323 11372.15 320.92 54478.37 88888.00 2014-11-19 08:18:59.913 323 11372.23 320.94 54478.21 88888.00 2014-11-19 08:19:00.413 323 11372.39 320.95 54478.10 88888.00 2014-11-19 08:19:00.913 323 11372.60 320.92 54478.00 88888.00 2014-11-19 08:19:01.413 323 11372.78 320.92 54478.04 88888.00 2014-11-19 08:19:01.913 323 11372.83 320.93 54477.99 88888.00 2014-11-19 08:19:02.413 323 11372.99 320.95 54477.90 88888.00 2014-11-19 08:19:02.913 323 11373.18 320.98 54477.86 88888.00 2014-11-19 08:19:03.413 323 11373.28 320.95 54477.75 88888.00 2014-11-19 08:19:03.913 323 11373.51 320.92 54477.74 88888.00 2014-11-19 08:19:04.413 323 11373.59 320.91 54477.67 88888.00 2014-11-19 08:19:04.913 323 11373.59 320.93 54477.52 88888.00 2014-11-19 08:19:05.413 323 11373.69 320.88 54477.47 88888.00 2014-11-19 08:19:05.913 323 11373.85 320.83 54477.38 88888.00 2014-11-19 08:19:06.413 323 11373.96 320.84 54477.34 88888.00 2014-11-19 08:19:06.913 323 11374.09 320.83 54477.25 88888.00 2014-11-19 08:19:07.413 323 11374.21 320.75 54477.21 88888.00 2014-11-19 08:19:07.913 323 11374.30 320.71 54477.16 88888.00 2014-11-19 08:19:08.413 323 11374.30 320.74 54477.12 88888.00 2014-11-19 08:19:08.913 323 11374.48 320.74 54477.06 88888.00 2014-11-19 08:19:09.413 323 11374.59 320.70 54476.96 88888.00 2014-11-19 08:19:09.913 323 11374.66 320.68 54476.96 88888.00 2014-11-19 08:19:10.413 323 11374.77 320.74 54476.96 88888.00 2014-11-19 08:19:10.913 323 11374.87 320.64 54476.85 88888.00 2014-11-19 08:19:11.413 323 11374.95 320.63 54476.78 88888.00 2014-11-19 08:19:11.913 323 11375.06 320.58 54476.69 88888.00 2014-11-19 08:19:12.413 323 11375.15 320.56 54476.67 88888.00 2014-11-19 08:19:12.913 323 11375.13 320.52 54476.70 88888.00 2014-11-19 08:19:13.413 323 11375.30 320.50 54476.60 88888.00 2014-11-19 08:19:13.913 323 11375.43 320.45 54476.52 88888.00 2014-11-19 08:19:14.413 323 11375.46 320.46 54476.46 88888.00 2014-11-19 08:19:14.913 323 11375.62 320.43 54476.46 88888.00 2014-11-19 08:19:15.413 323 11375.66 320.36 54476.36 88888.00 2014-11-19 08:19:15.913 323 11375.66 320.33 54476.32 88888.00 2014-11-19 08:19:16.413 323 11375.73 320.27 54476.26 88888.00 2014-11-19 08:19:16.913 323 11375.79 320.26 54476.22 88888.00 2014-11-19 08:19:17.413 323 11375.92 320.26 54476.19 88888.00 2014-11-19 08:19:17.913 323 11376.00 320.22 54476.18 88888.00 2014-11-19 08:19:18.413 323 11376.04 320.13 54476.15 88888.00 2014-11-19 08:19:18.913 323 11376.13 320.16 54476.14 88888.00 2014-11-19 08:19:19.413 323 11376.23 320.13 54476.08 88888.00 2014-11-19 08:19:19.913 323 11376.40 320.10 54476.06 88888.00 2014-11-19 08:19:20.413 323 11376.44 320.03 54475.96 88888.00 2014-11-19 08:19:20.913 323 11376.42 319.99 54475.90 88888.00 2014-11-19 08:19:21.413 323 11376.41 319.99 54475.89 88888.00 2014-11-19 08:19:21.913 323 11376.57 319.93 54475.90 88888.00 2014-11-19 08:19:22.413 323 11376.65 319.93 54475.96 88888.00 2014-11-19 08:19:22.913 323 11376.76 319.88 54475.89 88888.00 2014-11-19 08:19:23.413 323 11376.89 319.83 54475.83 88888.00 2014-11-19 08:19:23.913 323 11377.04 319.80 54475.78 88888.00 2014-11-19 08:19:24.413 323 11377.20 319.76 54475.79 88888.00 2014-11-19 08:19:24.913 323 11377.29 319.74 54475.80 88888.00 2014-11-19 08:19:25.413 323 11377.38 319.70 54475.73 88888.00 2014-11-19 08:19:25.913 323 11377.50 319.70 54475.72 88888.00 2014-11-19 08:19:26.413 323 11377.54 319.67 54475.75 88888.00 2014-11-19 08:19:26.913 323 11377.60 319.65 54475.80 88888.00 2014-11-19 08:19:27.413 323 11377.62 319.63 54475.75 88888.00 2014-11-19 08:19:27.913 323 11377.65 319.62 54475.74 88888.00 2014-11-19 08:19:28.413 323 11377.80 319.63 54475.75 88888.00 2014-11-19 08:19:28.913 323 11377.90 319.62 54475.73 88888.00 2014-11-19 08:19:29.413 323 11377.88 319.56 54475.65 88888.00 2014-11-19 08:19:29.913 323 11377.95 319.54 54475.58 88888.00 2014-11-19 08:19:30.413 323 11378.03 319.58 54475.55 88888.00 2014-11-19 08:19:30.913 323 11378.11 319.53 54475.55 88888.00 2014-11-19 08:19:31.413 323 11378.14 319.54 54475.49 88888.00 2014-11-19 08:19:31.913 323 11378.22 319.51 54475.44 88888.00 2014-11-19 08:19:32.413 323 11378.35 319.50 54475.48 88888.00 2014-11-19 08:19:32.913 323 11378.44 319.51 54475.44 88888.00 2014-11-19 08:19:33.413 323 11378.44 319.45 54475.39 88888.00 2014-11-19 08:19:33.913 323 11378.49 319.42 54475.35 88888.00 2014-11-19 08:19:34.413 323 11378.54 319.45 54475.31 88888.00 2014-11-19 08:19:34.913 323 11378.55 319.44 54475.30 88888.00 2014-11-19 08:19:35.413 323 11378.61 319.41 54475.36 88888.00 2014-11-19 08:19:35.913 323 11378.65 319.41 54475.35 88888.00 2014-11-19 08:19:36.413 323 11378.71 319.39 54475.33 88888.00 2014-11-19 08:19:36.913 323 11378.70 319.37 54475.30 88888.00 2014-11-19 08:19:37.413 323 11378.72 319.36 54475.30 88888.00 2014-11-19 08:19:37.913 323 11378.81 319.32 54475.31 88888.00 2014-11-19 08:19:38.413 323 11378.85 319.26 54475.23 88888.00 2014-11-19 08:19:38.913 323 11378.92 319.28 54475.17 88888.00 2014-11-19 08:19:39.413 323 11379.05 319.34 54475.21 88888.00 2014-11-19 08:19:39.913 323 11379.17 319.33 54475.12 88888.00 2014-11-19 08:19:40.413 323 11379.19 319.24 54475.05 88888.00 2014-11-19 08:19:40.913 323 11379.26 319.20 54474.96 88888.00 2014-11-19 08:19:41.413 323 11379.31 319.20 54474.96 88888.00 2014-11-19 08:19:41.913 323 11379.43 319.19 54474.99 88888.00 2014-11-19 08:19:42.413 323 11379.52 319.23 54474.91 88888.00 2014-11-19 08:19:42.913 323 11379.57 319.23 54474.89 88888.00 2014-11-19 08:19:43.413 323 11379.61 319.23 54474.86 88888.00 2014-11-19 08:19:43.913 323 11379.70 319.25 54474.84 88888.00 2014-11-19 08:19:44.413 323 11379.82 319.28 54474.80 88888.00 2014-11-19 08:19:44.913 323 11379.87 319.27 54474.71 88888.00 2014-11-19 08:19:45.413 323 11379.90 319.28 54474.71 88888.00 2014-11-19 08:19:45.913 323 11379.94 319.28 54474.75 88888.00 2014-11-19 08:19:46.413 323 11380.00 319.25 54474.49 88888.00 2014-11-19 08:19:46.913 323 11380.07 319.29 54474.34 88888.00 2014-11-19 08:19:47.413 323 11380.20 319.34 54474.39 88888.00 2014-11-19 08:19:47.913 323 11380.29 319.39 54474.44 88888.00 2014-11-19 08:19:48.413 323 11380.39 319.39 54474.44 88888.00 2014-11-19 08:19:48.913 323 11380.46 319.40 54474.36 88888.00 2014-11-19 08:19:49.413 323 11380.53 319.42 54474.22 88888.00 2014-11-19 08:19:49.913 323 11380.63 319.45 54474.21 88888.00 2014-11-19 08:19:50.413 323 11380.70 319.48 54474.13 88888.00 2014-11-19 08:19:50.913 323 11380.78 319.45 54474.12 88888.00 2014-11-19 08:19:51.413 323 11380.86 319.42 54474.09 88888.00 2014-11-19 08:19:51.913 323 11380.90 319.45 54474.12 88888.00 2014-11-19 08:19:52.413 323 11381.01 319.49 54474.06 88888.00 2014-11-19 08:19:52.913 323 11381.15 319.54 54473.94 88888.00 2014-11-19 08:19:53.413 323 11381.18 319.57 54473.89 88888.00 2014-11-19 08:19:53.913 323 11381.25 319.56 54473.92 88888.00 2014-11-19 08:19:54.413 323 11381.37 319.53 54473.96 88888.00 2014-11-19 08:19:54.913 323 11381.46 319.59 54473.92 88888.00 2014-11-19 08:19:55.413 323 11381.48 319.56 54473.89 88888.00 2014-11-19 08:19:55.913 323 11381.56 319.57 54473.79 88888.00 2014-11-19 08:19:56.413 323 11381.65 319.62 54473.74 88888.00 2014-11-19 08:19:56.913 323 11381.67 319.69 54473.70 88888.00 2014-11-19 08:19:57.413 323 11381.77 319.73 54473.63 88888.00 2014-11-19 08:19:57.913 323 11381.87 319.69 54473.64 88888.00 2014-11-19 08:19:58.413 323 11381.85 319.71 54473.55 88888.00 2014-11-19 08:19:58.913 323 11381.89 319.73 54473.47 88888.00 2014-11-19 08:19:59.413 323 11381.98 319.75 54473.47 88888.00 2014-11-19 08:19:59.913 323 11382.04 319.77 54473.45 88888.00 2014-11-19 08:20:00.413 323 11382.14 319.82 54473.42 88888.00 2014-11-19 08:20:00.913 323 11382.17 319.83 54473.43 88888.00 2014-11-19 08:20:01.413 323 11382.22 319.85 54473.40 88888.00 2014-11-19 08:20:01.913 323 11382.30 319.87 54473.30 88888.00 2014-11-19 08:20:02.413 323 11382.36 319.85 54473.34 88888.00 2014-11-19 08:20:02.913 323 11382.45 319.79 54473.27 88888.00 2014-11-19 08:20:03.413 323 11382.59 319.80 54473.19 88888.00 2014-11-19 08:20:03.913 323 11382.61 319.83 54473.09 88888.00 2014-11-19 08:20:04.413 323 11382.69 319.80 54472.96 88888.00 2014-11-19 08:20:04.913 323 11382.73 319.74 54472.99 88888.00 2014-11-19 08:20:05.413 323 11382.74 319.74 54472.94 88888.00 2014-11-19 08:20:05.913 323 11382.85 319.74 54472.90 88888.00 2014-11-19 08:20:06.413 323 11382.87 319.77 54472.90 88888.00 2014-11-19 08:20:06.913 323 11382.89 319.79 54472.81 88888.00 2014-11-19 08:20:07.413 323 11382.87 319.83 54472.75 88888.00 2014-11-19 08:20:07.913 323 11382.93 319.82 54472.74 88888.00 2014-11-19 08:20:08.413 323 11383.04 319.80 54472.71 88888.00 2014-11-19 08:20:08.913 323 11383.15 319.75 54472.67 88888.00 2014-11-19 08:20:09.413 323 11383.23 319.71 54472.58 88888.00 2014-11-19 08:20:09.913 323 11383.31 319.71 54472.64 88888.00 2014-11-19 08:20:10.413 323 11383.37 319.70 54472.63 88888.00 2014-11-19 08:20:10.913 323 11383.41 319.65 54472.68 88888.00 2014-11-19 08:20:11.413 323 11383.51 319.62 54472.56 88888.00 2014-11-19 08:20:11.913 323 11383.66 319.65 54472.55 88888.00 2014-11-19 08:20:12.413 323 11383.71 319.60 54472.57 88888.00 2014-11-19 08:20:12.913 323 11383.79 319.60 54472.56 88888.00 2014-11-19 08:20:13.413 323 11383.87 319.59 54472.45 88888.00 2014-11-19 08:20:13.913 323 11383.94 319.61 54472.37 88888.00 2014-11-19 08:20:14.413 323 11384.04 319.62 54472.22 88888.00 2014-11-19 08:20:14.913 323 11384.05 319.61 54472.25 88888.00 2014-11-19 08:20:15.413 323 11384.05 319.60 54472.29 88888.00 2014-11-19 08:20:15.913 323 11384.24 319.66 54472.21 88888.00 2014-11-19 08:20:16.413 323 11384.35 319.66 54472.14 88888.00 2014-11-19 08:20:16.913 323 11384.40 319.61 54472.06 88888.00 2014-11-19 08:20:17.413 323 11384.50 319.63 54472.06 88888.00 2014-11-19 08:20:17.913 323 11384.57 319.69 54472.06 88888.00 2014-11-19 08:20:18.413 323 11384.67 319.69 54472.08 88888.00 2014-11-19 08:20:18.913 323 11384.80 319.78 54472.07 88888.00 2014-11-19 08:20:19.413 323 11384.81 319.87 54471.92 88888.00 2014-11-19 08:20:19.913 323 11384.82 319.85 54471.92 88888.00 2014-11-19 08:20:20.413 323 11384.88 319.84 54472.01 88888.00 2014-11-19 08:20:20.913 323 11384.91 319.79 54471.96 88888.00 2014-11-19 08:20:21.413 323 11384.96 319.83 54472.04 88888.00 2014-11-19 08:20:21.913 323 11385.01 319.90 54472.05 88888.00 2014-11-19 08:20:22.413 323 11385.01 319.92 54471.94 88888.00 2014-11-19 08:20:22.913 323 11384.94 319.98 54472.04 88888.00 2014-11-19 08:20:23.413 323 11384.93 320.00 54472.10 88888.00 2014-11-19 08:20:23.913 323 11384.96 319.96 54472.10 88888.00 2014-11-19 08:20:24.413 323 11385.10 319.94 54472.10 88888.00 2014-11-19 08:20:24.913 323 11385.14 320.01 54472.17 88888.00 2014-11-19 08:20:25.413 323 11385.13 319.99 54472.15 88888.00 2014-11-19 08:20:25.913 323 11385.03 319.95 54472.20 88888.00 2014-11-19 08:20:26.413 323 11385.01 319.94 54472.23 88888.00 2014-11-19 08:20:26.913 323 11385.12 319.95 54472.28 88888.00 2014-11-19 08:20:27.413 323 11385.18 319.96 54472.25 88888.00 2014-11-19 08:20:27.913 323 11385.24 319.96 54472.28 88888.00 2014-11-19 08:20:28.413 323 11385.24 320.01 54472.30 88888.00 2014-11-19 08:20:28.913 323 11385.13 319.98 54472.39 88888.00 2014-11-19 08:20:29.413 323 11385.09 319.95 54472.49 88888.00 2014-11-19 08:20:29.913 323 11385.12 319.92 54472.55 88888.00 2014-11-19 08:20:30.413 323 11385.07 319.92 54472.57 88888.00 2014-11-19 08:20:30.913 323 11385.14 319.83 54472.58 88888.00 2014-11-19 08:20:31.413 323 11385.18 319.80 54472.64 88888.00 2014-11-19 08:20:31.913 323 11385.20 319.78 54472.71 88888.00 2014-11-19 08:20:32.413 323 11385.20 319.80 54472.76 88888.00 2014-11-19 08:20:32.913 323 11385.20 319.83 54472.80 88888.00 2014-11-19 08:20:33.413 323 11385.07 319.80 54472.76 88888.00 2014-11-19 08:20:33.913 323 11385.14 319.79 54472.80 88888.00 2014-11-19 08:20:34.413 323 11385.24 319.74 54472.77 88888.00 2014-11-19 08:20:34.913 323 11385.18 319.77 54472.90 88888.00 2014-11-19 08:20:35.413 323 11385.17 319.78 54472.91 88888.00 2014-11-19 08:20:35.913 323 11385.09 319.77 54472.91 88888.00 2014-11-19 08:20:36.413 323 11385.13 319.75 54472.90 88888.00 2014-11-19 08:20:36.913 323 11385.09 319.68 54472.91 88888.00 2014-11-19 08:20:37.413 323 11385.10 319.61 54472.91 88888.00 2014-11-19 08:20:37.913 323 11385.13 319.59 54472.95 88888.00 2014-11-19 08:20:38.413 323 11385.13 319.56 54473.06 88888.00 2014-11-19 08:20:38.913 323 11385.07 319.57 54473.09 88888.00 2014-11-19 08:20:39.413 323 11384.98 319.51 54473.10 88888.00 2014-11-19 08:20:39.913 323 11384.96 319.41 54473.15 88888.00 2014-11-19 08:20:40.413 323 11384.93 319.34 54473.12 88888.00 2014-11-19 08:20:40.913 323 11384.93 319.32 54473.17 88888.00 2014-11-19 08:20:41.413 323 11385.02 319.31 54473.20 88888.00 2014-11-19 08:20:41.913 323 11385.06 319.23 54473.16 88888.00 2014-11-19 08:20:42.413 323 11385.08 319.23 54473.17 88888.00 2014-11-19 08:20:42.913 323 11385.04 319.16 54473.17 88888.00 2014-11-19 08:20:43.413 323 11385.07 319.07 54473.18 88888.00 2014-11-19 08:20:43.913 323 11385.19 319.06 54473.24 88888.00 2014-11-19 08:20:44.413 323 11385.18 319.10 54473.27 88888.00 2014-11-19 08:20:44.913 323 11385.19 319.11 54473.16 88888.00 2014-11-19 08:20:45.413 323 11385.27 319.04 54473.20 88888.00 2014-11-19 08:20:45.913 323 11385.30 318.99 54473.21 88888.00 2014-11-19 08:20:46.413 323 11385.27 318.99 54473.25 88888.00 2014-11-19 08:20:46.913 323 11385.28 319.01 54473.26 88888.00 2014-11-19 08:20:47.413 323 11385.34 319.01 54473.31 88888.00 2014-11-19 08:20:47.913 323 11385.41 318.98 54473.33 88888.00 2014-11-19 08:20:48.413 323 11385.49 319.00 54473.40 88888.00 2014-11-19 08:20:48.913 323 11385.50 318.99 54473.45 88888.00 2014-11-19 08:20:49.413 323 11385.44 318.97 54473.43 88888.00 2014-11-19 08:20:49.913 323 11385.54 318.95 54473.47 88888.00 2014-11-19 08:20:50.413 323 11385.53 319.00 54473.50 88888.00 2014-11-19 08:20:50.913 323 11385.59 319.02 54473.56 88888.00 2014-11-19 08:20:51.413 323 11385.64 319.06 54473.52 88888.00 2014-11-19 08:20:51.913 323 11385.70 319.08 54473.54 88888.00 2014-11-19 08:20:52.413 323 11385.85 319.07 54473.55 88888.00 2014-11-19 08:20:52.913 323 11385.93 319.07 54473.61 88888.00 2014-11-19 08:20:53.413 323 11385.95 319.10 54473.63 88888.00 2014-11-19 08:20:53.913 323 11385.95 319.15 54473.63 88888.00 2014-11-19 08:20:54.413 323 11385.90 319.17 54473.71 88888.00 2014-11-19 08:20:54.913 323 11385.97 319.19 54473.71 88888.00 2014-11-19 08:20:55.413 323 11386.01 319.22 54473.77 88888.00 2014-11-19 08:20:55.913 323 11386.00 319.28 54473.87 88888.00 2014-11-19 08:20:56.413 323 11386.08 319.28 54474.01 88888.00 2014-11-19 08:20:56.913 323 11386.09 319.33 54474.08 88888.00 2014-11-19 08:20:57.413 323 11386.03 319.40 54474.05 88888.00 2014-11-19 08:20:57.913 323 11385.97 319.44 54474.09 88888.00 2014-11-19 08:20:58.413 323 11386.03 319.48 54474.16 88888.00 2014-11-19 08:20:58.913 323 11386.13 319.51 54474.16 88888.00 2014-11-19 08:20:59.413 323 11386.14 319.48 54474.21 88888.00 2014-11-19 08:20:59.913 323 11386.16 319.48 54474.25 88888.00 2014-11-19 08:21:00.413 323 11386.18 319.56 54474.32 88888.00 2014-11-19 08:21:00.913 323 11386.18 319.56 54474.39 88888.00 2014-11-19 08:21:01.413 323 11386.17 319.58 54474.43 88888.00 2014-11-19 08:21:01.913 323 11386.21 319.61 54474.41 88888.00 2014-11-19 08:21:02.413 323 11386.18 319.69 54474.44 88888.00 2014-11-19 08:21:02.913 323 11386.23 319.77 54474.49 88888.00 2014-11-19 08:21:03.413 323 11386.21 319.85 54474.50 88888.00 2014-11-19 08:21:03.913 323 11386.17 319.83 54474.52 88888.00 2014-11-19 08:21:04.413 323 11386.17 319.85 54474.52 88888.00 2014-11-19 08:21:04.913 323 11386.21 319.84 54474.59 88888.00 2014-11-19 08:21:05.413 323 11386.17 319.86 54474.62 88888.00 2014-11-19 08:21:05.913 323 11386.23 319.94 54474.68 88888.00 2014-11-19 08:21:06.413 323 11386.24 319.96 54474.71 88888.00 2014-11-19 08:21:06.913 323 11386.19 319.94 54474.84 88888.00 2014-11-19 08:21:07.413 323 11386.19 319.95 54474.80 88888.00 2014-11-19 08:21:07.913 323 11386.19 319.96 54474.89 88888.00 2014-11-19 08:21:08.413 323 11386.22 319.95 54474.97 88888.00 2014-11-19 08:21:08.913 323 11386.19 319.92 54474.88 88888.00 2014-11-19 08:21:09.413 323 11386.19 319.93 54474.92 88888.00 2014-11-19 08:21:09.913 323 11386.19 319.87 54474.91 88888.00 2014-11-19 08:21:10.404 323 11386.24 319.87 54474.84 88888.00 2014-11-19 08:21:10.904 323 11386.27 319.83 54474.75 88888.00 2014-11-19 08:21:11.404 323 11386.24 319.77 54474.76 88888.00 2014-11-19 08:21:11.904 323 11386.23 319.78 54474.84 88888.00 2014-11-19 08:21:12.404 323 11386.19 319.76 54474.83 88888.00 2014-11-19 08:21:12.904 323 11386.16 319.74 54474.88 88888.00 2014-11-19 08:21:13.404 323 11386.14 319.66 54474.92 88888.00 2014-11-19 08:21:13.904 323 11386.16 319.67 54474.91 88888.00 2014-11-19 08:21:14.404 323 11386.11 319.65 54474.92 88888.00 2014-11-19 08:21:14.904 323 11386.13 319.62 54474.89 88888.00 2014-11-19 08:21:15.404 323 11386.09 319.57 54474.88 88888.00 2014-11-19 08:21:15.904 323 11386.04 319.54 54474.94 88888.00 2014-11-19 08:21:16.404 323 11386.03 319.50 54474.99 88888.00 2014-11-19 08:21:16.904 323 11386.02 319.50 54474.92 88888.00 2014-11-19 08:21:17.404 323 11386.08 319.46 54474.96 88888.00 2014-11-19 08:21:17.904 323 11386.07 319.37 54474.96 88888.00 2014-11-19 08:21:18.404 323 11386.02 319.32 54474.92 88888.00 2014-11-19 08:21:18.904 323 11386.08 319.29 54474.91 88888.00 2014-11-19 08:21:19.404 323 11386.12 319.26 54474.94 88888.00 2014-11-19 08:21:19.904 323 11386.11 319.22 54474.94 88888.00 2014-11-19 08:21:20.404 323 11386.16 319.18 54474.95 88888.00 2014-11-19 08:21:20.904 323 11386.21 319.16 54474.97 88888.00 2014-11-19 08:21:21.404 323 11386.17 319.11 54474.91 88888.00 2014-11-19 08:21:21.904 323 11386.08 319.07 54474.93 88888.00 2014-11-19 08:21:22.404 323 11386.14 319.07 54474.88 88888.00 2014-11-19 08:21:22.904 323 11386.18 319.07 54474.83 88888.00 2014-11-19 08:21:23.404 323 11386.17 319.06 54474.94 88888.00 2014-11-19 08:21:23.904 323 11386.16 319.09 54474.97 88888.00 2014-11-19 08:21:24.404 323 11386.23 319.06 54474.96 88888.00 2014-11-19 08:21:24.904 323 11386.27 318.99 54475.01 88888.00 2014-11-19 08:21:25.404 323 11386.24 318.98 54475.05 88888.00 2014-11-19 08:21:25.904 323 11386.22 318.95 54474.99 88888.00 2014-11-19 08:21:26.404 323 11386.29 318.95 54474.99 88888.00 2014-11-19 08:21:26.904 323 11386.27 318.93 54475.14 88888.00 2014-11-19 08:21:27.404 323 11386.33 318.93 54475.20 88888.00 2014-11-19 08:21:27.904 323 11386.33 318.98 54475.10 88888.00 2014-11-19 08:21:28.404 323 11386.34 318.92 54475.09 88888.00 2014-11-19 08:21:28.904 323 11386.33 318.95 54475.14 88888.00 2014-11-19 08:21:29.404 323 11386.35 318.93 54475.12 88888.00 2014-11-19 08:21:29.904 323 11386.35 318.91 54475.10 88888.00 2014-11-19 08:21:30.404 323 11386.35 318.91 54475.12 88888.00 2014-11-19 08:21:30.904 323 11386.45 318.90 54475.11 88888.00 2014-11-19 08:21:31.404 323 11386.45 318.85 54475.14 88888.00 2014-11-19 08:21:31.904 323 11386.44 318.90 54475.15 88888.00 2014-11-19 08:21:32.404 323 11386.45 318.93 54475.12 88888.00 2014-11-19 08:21:32.904 323 11386.55 318.89 54475.08 88888.00 2014-11-19 08:21:33.404 323 11386.55 318.89 54475.10 88888.00 2014-11-19 08:21:33.904 323 11386.55 318.90 54475.06 88888.00 2014-11-19 08:21:34.404 323 11386.51 318.92 54475.09 88888.00 2014-11-19 08:21:34.904 323 11386.55 318.91 54475.04 88888.00 2014-11-19 08:21:35.404 323 11386.56 318.97 54475.01 88888.00 2014-11-19 08:21:35.904 323 11386.58 318.98 54475.03 88888.00 2014-11-19 08:21:36.404 323 11386.72 319.00 54475.15 88888.00 2014-11-19 08:21:36.904 323 11386.75 318.93 54475.19 88888.00 2014-11-19 08:21:37.404 323 11386.71 318.92 54475.19 88888.00 2014-11-19 08:21:37.904 323 11386.71 319.00 54475.14 88888.00 2014-11-19 08:21:38.404 323 11386.75 319.00 54475.08 88888.00 2014-11-19 08:21:38.904 323 11386.77 318.98 54475.04 88888.00 2014-11-19 08:21:39.404 323 11386.75 318.94 54475.08 88888.00 2014-11-19 08:21:39.904 323 11386.80 318.93 54475.09 88888.00 2014-11-19 08:21:40.404 323 11386.74 318.99 54475.12 88888.00 2014-11-19 08:21:40.904 323 11386.75 319.02 54475.09 88888.00 2014-11-19 08:21:41.404 323 11386.75 319.02 54475.11 88888.00 2014-11-19 08:21:41.904 323 11386.76 319.02 54475.18 88888.00 2014-11-19 08:21:42.404 323 11386.75 319.06 54475.19 88888.00 2014-11-19 08:21:42.904 323 11386.80 319.10 54475.11 88888.00 2014-11-19 08:21:43.404 323 11386.81 319.09 54475.00 88888.00 2014-11-19 08:21:43.904 323 11386.82 319.08 54475.03 88888.00 2014-11-19 08:21:44.404 323 11386.82 319.07 54475.06 88888.00 2014-11-19 08:21:44.904 323 11386.72 319.09 54475.11 88888.00 2014-11-19 08:21:45.404 323 11386.70 319.08 54475.12 88888.00 2014-11-19 08:21:45.904 323 11386.74 319.10 54475.15 88888.00 2014-11-19 08:21:46.404 323 11386.79 319.17 54475.17 88888.00 2014-11-19 08:21:46.904 323 11386.84 319.10 54475.14 88888.00 2014-11-19 08:21:47.404 323 11386.79 319.08 54475.13 88888.00 2014-11-19 08:21:47.904 323 11386.85 319.12 54475.10 88888.00 2014-11-19 08:21:48.404 323 11386.85 319.17 54475.09 88888.00 2014-11-19 08:21:48.904 323 11386.86 319.18 54475.06 88888.00 2014-11-19 08:21:49.404 323 11386.86 319.12 54475.02 88888.00 2014-11-19 08:21:49.904 323 11386.86 319.07 54474.97 88888.00 2014-11-19 08:21:50.404 323 11386.89 319.02 54474.97 88888.00 2014-11-19 08:21:50.904 323 11386.92 319.04 54474.91 88888.00 2014-11-19 08:21:51.404 323 11386.89 319.04 54474.85 88888.00 2014-11-19 08:21:51.904 323 11386.89 319.07 54474.85 88888.00 2014-11-19 08:21:52.404 323 11386.90 319.07 54474.96 88888.00 2014-11-19 08:21:52.904 323 11386.87 319.03 54474.97 88888.00 2014-11-19 08:21:53.404 323 11386.92 319.01 54475.03 88888.00 2014-11-19 08:21:53.904 323 11386.93 318.99 54475.04 88888.00 2014-11-19 08:21:54.404 323 11386.81 319.00 54475.05 88888.00 2014-11-19 08:21:54.904 323 11386.80 318.99 54474.95 88888.00 2014-11-19 08:21:55.404 323 11386.79 318.97 54474.88 88888.00 2014-11-19 08:21:55.904 323 11386.70 318.97 54474.83 88888.00 2014-11-19 08:21:56.404 323 11386.70 318.90 54474.88 88888.00 2014-11-19 08:21:56.904 323 11386.72 318.89 54474.92 88888.00 2014-11-19 08:21:57.404 323 11386.66 318.84 54474.92 88888.00 2014-11-19 08:21:57.904 323 11386.65 318.80 54474.86 88888.00 2014-11-19 08:21:58.404 323 11386.65 318.87 54474.83 88888.00 2014-11-19 08:21:58.904 323 11386.56 318.86 54474.78 88888.00 2014-11-19 08:21:59.404 323 11386.47 318.82 54474.74 88888.00 2014-11-19 08:21:59.904 323 11386.51 318.80 54474.69 88888.00 2014-11-19 08:22:00.404 323 11386.49 318.84 54474.71 88888.00 2014-11-19 08:22:00.904 323 11386.43 318.83 54474.70 88888.00 2014-11-19 08:22:01.404 323 11386.45 318.84 54474.69 88888.00 2014-11-19 08:22:01.904 323 11386.50 318.82 54474.66 88888.00 2014-11-19 08:22:02.404 323 11386.42 318.85 54474.66 88888.00 2014-11-19 08:22:02.904 323 11386.44 318.82 54474.67 88888.00 2014-11-19 08:22:03.404 323 11386.42 318.81 54474.69 88888.00 2014-11-19 08:22:03.904 323 11386.43 318.83 54474.64 88888.00 2014-11-19 08:22:04.404 323 11386.39 318.78 54474.67 88888.00 2014-11-19 08:22:04.904 323 11386.43 318.75 54474.66 88888.00 2014-11-19 08:22:05.404 323 11386.42 318.76 54474.60 88888.00 2014-11-19 08:22:05.904 323 11386.39 318.73 54474.59 88888.00 2014-11-19 08:22:06.404 323 11386.43 318.69 54474.60 88888.00 2014-11-19 08:22:06.904 323 11386.42 318.69 54474.52 88888.00 2014-11-19 08:22:07.404 323 11386.37 318.67 54474.56 88888.00 2014-11-19 08:22:07.904 323 11386.30 318.65 54474.53 88888.00 2014-11-19 08:22:08.404 323 11386.29 318.67 54474.50 88888.00 2014-11-19 08:22:08.904 323 11386.29 318.67 54474.60 88888.00 2014-11-19 08:22:09.404 323 11386.28 318.64 54474.65 88888.00 2014-11-19 08:22:09.904 323 11386.28 318.65 54474.51 88888.00 2014-11-19 08:22:10.404 323 11386.34 318.64 54474.52 88888.00 2014-11-19 08:22:10.904 323 11386.33 318.66 54474.53 88888.00 2014-11-19 08:22:11.404 323 11386.33 318.65 54474.51 88888.00 2014-11-19 08:22:11.904 323 11386.24 318.61 54474.60 88888.00 2014-11-19 08:22:12.404 323 11386.27 318.63 54474.60 88888.00 2014-11-19 08:22:12.904 323 11386.27 318.66 54474.57 88888.00 2014-11-19 08:22:13.404 323 11386.19 318.67 54474.56 88888.00 2014-11-19 08:22:13.904 323 11386.19 318.61 54474.58 88888.00 2014-11-19 08:22:14.404 323 11386.13 318.63 54474.60 88888.00 2014-11-19 08:22:14.904 323 11386.13 318.59 54474.62 88888.00 2014-11-19 08:22:15.404 323 11386.13 318.57 54474.60 88888.00 2014-11-19 08:22:15.904 323 11386.04 318.56 54474.59 88888.00 2014-11-19 08:22:16.404 323 11386.07 318.57 54474.59 88888.00 2014-11-19 08:22:16.904 323 11386.09 318.58 54474.66 88888.00 2014-11-19 08:22:17.404 323 11386.01 318.59 54474.65 88888.00 2014-11-19 08:22:17.904 323 11385.95 318.65 54474.59 88888.00 2014-11-19 08:22:18.404 323 11385.88 318.63 54474.53 88888.00 2014-11-19 08:22:18.904 323 11385.92 318.66 54474.59 88888.00 2014-11-19 08:22:19.404 323 11385.91 318.64 54474.66 88888.00 2014-11-19 08:22:19.904 323 11385.88 318.64 54474.65 88888.00 2014-11-19 08:22:20.404 323 11385.80 318.66 54474.68 88888.00 2014-11-19 08:22:20.904 323 11385.70 318.70 54474.67 88888.00 2014-11-19 08:22:21.404 323 11385.67 318.69 54474.73 88888.00 2014-11-19 08:22:21.904 323 11385.57 318.67 54474.78 88888.00 2014-11-19 08:22:22.404 323 11385.61 318.66 54474.80 88888.00 2014-11-19 08:22:22.904 323 11385.64 318.66 54474.87 88888.00 2014-11-19 08:22:23.404 323 11385.53 318.72 54474.93 88888.00 2014-11-19 08:22:23.904 323 11385.43 318.72 54474.94 88888.00 2014-11-19 08:22:24.404 323 11385.36 318.69 54475.04 88888.00 2014-11-19 08:22:24.904 323 11385.30 318.73 54475.04 88888.00 2014-11-19 08:22:25.404 323 11385.24 318.77 54474.96 88888.00 2014-11-19 08:22:25.904 323 11385.14 318.75 54474.99 88888.00 2014-11-19 08:22:26.404 323 11385.07 318.74 54475.13 88888.00 2014-11-19 08:22:26.904 323 11385.03 318.80 54475.17 88888.00 2014-11-19 08:22:27.404 323 11384.98 318.81 54475.12 88888.00 2014-11-19 08:22:27.904 323 11384.93 318.81 54475.30 88888.00 2014-11-19 08:22:28.404 323 11384.89 318.85 54475.36 88888.00 2014-11-19 08:22:28.904 323 11384.80 318.85 54475.35 88888.00 2014-11-19 08:22:29.404 323 11384.75 318.84 54475.46 88888.00 2014-11-19 08:22:29.904 323 11384.67 318.85 54475.48 88888.00 2014-11-19 08:22:30.404 323 11384.65 318.82 54475.53 88888.00 2014-11-19 08:22:30.904 323 11384.57 318.83 54475.54 88888.00 2014-11-19 08:22:31.404 323 11384.52 318.82 54475.50 88888.00 2014-11-19 08:22:31.904 323 11384.52 318.82 54475.53 88888.00 2014-11-19 08:22:32.404 323 11384.46 318.80 54475.48 88888.00 2014-11-19 08:22:32.904 323 11384.38 318.83 54475.46 88888.00 2014-11-19 08:22:33.404 323 11384.26 318.84 54475.52 88888.00 2014-11-19 08:22:33.904 323 11384.20 318.83 54475.59 88888.00 2014-11-19 08:22:34.404 323 11384.09 318.83 54475.61 88888.00 2014-11-19 08:22:34.904 323 11384.09 318.84 54475.59 88888.00 2014-11-19 08:22:35.404 323 11384.02 318.85 54475.68 88888.00 2014-11-19 08:22:35.904 323 11383.99 318.83 54475.68 88888.00 2014-11-19 08:22:36.404 323 11383.86 318.83 54475.76 88888.00 2014-11-19 08:22:36.904 323 11383.78 318.89 54475.78 88888.00 2014-11-19 08:22:37.404 323 11383.70 318.87 54475.74 88888.00 2014-11-19 08:22:37.904 323 11383.60 318.84 54475.75 88888.00 2014-11-19 08:22:38.404 323 11383.51 318.85 54475.84 88888.00 2014-11-19 08:22:38.904 323 11383.41 318.84 54475.90 88888.00 2014-11-19 08:22:39.404 323 11383.40 318.85 54475.99 88888.00 2014-11-19 08:22:39.904 323 11383.30 318.86 54476.01 88888.00 2014-11-19 08:22:40.404 323 11383.15 318.83 54476.05 88888.00 2014-11-19 08:22:40.904 323 11383.13 318.83 54476.03 88888.00 2014-11-19 08:22:41.404 323 11383.06 318.83 54475.97 88888.00 2014-11-19 08:22:41.904 323 11382.94 318.82 54475.90 88888.00 2014-11-19 08:22:42.404 323 11382.83 318.83 54475.89 88888.00 2014-11-19 08:22:42.904 323 11382.76 318.82 54475.96 88888.00 2014-11-19 08:22:43.404 323 11382.73 318.82 54476.01 88888.00 2014-11-19 08:22:43.904 323 11382.66 318.81 54475.98 88888.00 2014-11-19 08:22:44.404 323 11382.52 318.77 54475.96 88888.00 2014-11-19 08:22:44.904 323 11382.43 318.78 54476.03 88888.00 2014-11-19 08:22:45.404 323 11382.37 318.78 54476.08 88888.00 2014-11-19 08:22:45.904 323 11382.27 318.80 54476.14 88888.00 2014-11-19 08:22:46.404 323 11382.15 318.77 54476.09 88888.00 2014-11-19 08:22:46.904 323 11382.08 318.73 54476.06 88888.00 2014-11-19 08:22:47.404 323 11382.01 318.73 54476.13 88888.00 2014-11-19 08:22:47.904 323 11381.89 318.70 54476.15 88888.00 2014-11-19 08:22:48.404 323 11381.75 318.69 54476.23 88888.00 2014-11-19 08:22:48.904 323 11381.72 318.65 54476.18 88888.00 2014-11-19 08:22:49.404 323 11381.63 318.60 54476.16 88888.00 2014-11-19 08:22:49.904 323 11381.52 318.67 54476.20 88888.00 2014-11-19 08:22:50.404 323 11381.37 318.65 54476.27 88888.00 2014-11-19 08:22:50.904 323 11381.38 318.65 54476.29 88888.00 2014-11-19 08:22:51.404 323 11381.35 318.61 54476.34 88888.00 2014-11-19 08:22:51.904 323 11381.21 318.56 54476.40 88888.00 2014-11-19 08:22:52.404 323 11381.09 318.55 54476.41 88888.00 2014-11-19 08:22:52.904 323 11380.99 318.53 54476.45 88888.00 2014-11-19 08:22:53.404 323 11380.93 318.48 54476.42 88888.00 2014-11-19 08:22:53.904 323 11380.85 318.43 54476.49 88888.00 2014-11-19 08:22:54.404 323 11380.80 318.42 54476.55 88888.00 2014-11-19 08:22:54.904 323 11380.78 318.42 54476.55 88888.00 2014-11-19 08:22:55.404 323 11380.67 318.35 54476.63 88888.00 2014-11-19 08:22:55.904 323 11380.54 318.32 54476.72 88888.00 2014-11-19 08:22:56.404 323 11380.48 318.35 54476.70 88888.00 2014-11-19 08:22:56.904 323 11380.44 318.39 54476.62 88888.00 2014-11-19 08:22:57.404 323 11380.49 318.30 54476.43 88888.00 2014-11-19 08:22:57.904 323 11380.52 318.28 54476.53 88888.00 2014-11-19 08:22:58.404 323 11380.43 318.31 54476.72 88888.00 2014-11-19 08:22:58.904 323 11380.33 318.33 54476.78 88888.00 2014-11-19 08:22:59.404 323 11380.28 318.31 54476.76 88888.00 2014-11-19 08:22:59.904 323 11380.23 318.33 54476.75 88888.00 2014-11-19 08:23:00.404 323 11380.25 318.34 54476.85 88888.00 2014-11-19 08:23:00.904 323 11380.13 318.35 54476.85 88888.00 2014-11-19 08:23:01.404 323 11380.07 318.38 54476.85 88888.00 2014-11-19 08:23:01.904 323 11380.02 318.34 54476.89 88888.00 2014-11-19 08:23:02.404 323 11379.97 318.35 54476.92 88888.00 2014-11-19 08:23:02.904 323 11379.90 318.39 54476.93 88888.00 2014-11-19 08:23:03.404 323 11379.89 318.34 54476.95 88888.00 2014-11-19 08:23:03.904 323 11379.85 318.34 54476.92 88888.00 2014-11-19 08:23:04.404 323 11379.74 318.35 54476.93 88888.00 2014-11-19 08:23:04.904 323 11379.65 318.41 54476.89 88888.00 2014-11-19 08:23:05.404 323 11379.61 318.42 54477.02 88888.00 2014-11-19 08:23:05.904 323 11379.54 318.40 54477.21 88888.00 2014-11-19 08:23:06.404 323 11379.42 318.38 54477.23 88888.00 2014-11-19 08:23:06.904 323 11379.34 318.34 54477.25 88888.00 2014-11-19 08:23:07.404 323 11379.24 318.30 54477.28 88888.00 2014-11-19 08:23:07.904 323 11379.21 318.28 54477.23 88888.00 2014-11-19 08:23:08.404 323 11379.11 318.34 54477.20 88888.00 2014-11-19 08:23:08.904 323 11378.98 318.34 54477.28 88888.00 2014-11-19 08:23:09.404 323 11378.97 318.32 54477.24 88888.00 2014-11-19 08:23:09.904 323 11378.88 318.33 54477.27 88888.00 2014-11-19 08:23:10.404 323 11378.79 318.28 54477.24 88888.00 2014-11-19 08:23:10.904 323 11378.67 318.31 54477.17 88888.00 2014-11-19 08:23:11.404 323 11378.59 318.30 54477.16 88888.00 2014-11-19 08:23:11.904 323 11378.48 318.34 54477.12 88888.00 2014-11-19 08:23:12.404 323 11378.37 318.31 54477.17 88888.00 2014-11-19 08:23:12.904 323 11378.28 318.36 54477.16 88888.00 2014-11-19 08:23:13.404 323 11378.14 318.35 54477.27 88888.00 2014-11-19 08:23:13.904 323 11378.02 318.25 54477.34 88888.00 2014-11-19 08:23:14.404 323 11377.87 318.17 54477.43 88888.00 2014-11-19 08:23:14.904 323 11377.81 318.19 54477.46 88888.00 2014-11-19 08:23:15.404 323 11377.81 318.26 54477.43 88888.00 2014-11-19 08:23:15.904 323 11377.72 318.30 54477.43 88888.00 2014-11-19 08:23:16.404 323 11377.60 318.21 54477.42 88888.00 2014-11-19 08:23:16.904 323 11377.50 318.21 54477.42 88888.00 2014-11-19 08:23:17.404 323 11377.39 318.18 54477.51 88888.00 2014-11-19 08:23:17.904 323 11377.30 318.21 54477.52 88888.00 2014-11-19 08:23:18.404 323 11377.15 318.15 54477.49 88888.00 2014-11-19 08:23:18.904 323 11377.02 318.08 54477.49 88888.00 2014-11-19 08:23:19.404 323 11376.93 318.05 54477.51 88888.00 2014-11-19 08:23:19.904 323 11376.88 318.09 54477.55 88888.00 2014-11-19 08:23:20.404 323 11376.82 318.05 54477.50 88888.00 2014-11-19 08:23:20.904 323 11376.71 318.02 54477.56 88888.00 2014-11-19 08:23:21.404 323 11376.66 318.06 54477.56 88888.00 2014-11-19 08:23:21.904 323 11376.63 318.09 54477.55 88888.00 2014-11-19 08:23:22.404 323 11376.49 318.11 54477.52 88888.00 2014-11-19 08:23:22.904 323 11376.46 318.10 54477.58 88888.00 2014-11-19 08:23:23.404 323 11376.35 318.04 54477.57 88888.00 2014-11-19 08:23:23.904 323 11376.29 318.04 54477.56 88888.00 2014-11-19 08:23:24.404 323 11376.26 317.99 54477.59 88888.00 2014-11-19 08:23:24.904 323 11376.20 317.99 54477.66 88888.00 2014-11-19 08:23:25.404 323 11376.14 317.98 54477.61 88888.00 2014-11-19 08:23:25.904 323 11376.02 318.04 54477.56 88888.00 2014-11-19 08:23:26.404 323 11376.00 318.07 54477.48 88888.00 2014-11-19 08:23:26.904 323 11375.95 318.00 54477.52 88888.00 2014-11-19 08:23:27.404 323 11375.83 317.99 54477.54 88888.00 2014-11-19 08:23:27.904 323 11375.69 317.99 54477.55 88888.00 2014-11-19 08:23:28.404 323 11375.61 317.98 54477.51 88888.00 2014-11-19 08:23:28.904 323 11375.48 318.00 54477.47 88888.00 2014-11-19 08:23:29.404 323 11375.41 318.00 54477.45 88888.00 2014-11-19 08:23:29.904 323 11375.45 317.99 54477.40 88888.00 2014-11-19 08:23:30.404 323 11375.37 317.96 54477.42 88888.00 2014-11-19 08:23:30.904 323 11375.31 317.97 54477.45 88888.00 2014-11-19 08:23:31.404 323 11375.14 317.97 54477.40 88888.00 2014-11-19 08:23:31.904 323 11375.11 317.90 54477.38 88888.00 2014-11-19 08:23:32.404 323 11375.05 317.85 54477.38 88888.00 2014-11-19 08:23:32.904 323 11374.94 317.92 54477.47 88888.00 2014-11-19 08:23:33.404 323 11374.85 317.94 54477.55 88888.00 2014-11-19 08:23:33.904 323 11374.79 317.94 54477.54 88888.00 2014-11-19 08:23:34.404 323 11374.66 317.94 54477.45 88888.00 2014-11-19 08:23:34.904 323 11374.56 317.96 54477.41 88888.00 2014-11-19 08:23:35.404 323 11374.47 317.89 54477.38 88888.00 2014-11-19 08:23:35.904 323 11374.45 317.89 54477.34 88888.00 2014-11-19 08:23:36.404 323 11374.33 317.94 54477.36 88888.00 2014-11-19 08:23:36.904 323 11374.22 317.91 54477.31 88888.00 2014-11-19 08:23:37.404 323 11374.14 317.89 54477.33 88888.00 2014-11-19 08:23:37.904 323 11374.00 317.93 54477.36 88888.00 2014-11-19 08:23:38.404 323 11373.96 317.92 54477.37 88888.00 2014-11-19 08:23:38.904 323 11373.89 317.88 54477.36 88888.00 2014-11-19 08:23:39.404 323 11373.80 317.82 54477.37 88888.00 2014-11-19 08:23:39.904 323 11373.68 317.84 54477.40 88888.00 2014-11-19 08:23:40.404 323 11373.58 317.85 54477.41 88888.00 2014-11-19 08:23:40.904 323 11373.46 317.83 54477.41 88888.00 2014-11-19 08:23:41.404 323 11373.30 317.82 54477.38 88888.00 2014-11-19 08:23:41.904 323 11373.25 317.81 54477.30 88888.00 2014-11-19 08:23:42.404 323 11373.21 317.83 54477.31 88888.00 2014-11-19 08:23:42.904 323 11373.07 317.83 54477.36 88888.00 2014-11-19 08:23:43.404 323 11373.01 317.80 54477.36 88888.00 2014-11-19 08:23:43.904 323 11372.90 317.76 54477.38 88888.00 2014-11-19 08:23:44.404 323 11372.78 317.75 54477.31 88888.00 2014-11-19 08:23:44.904 323 11372.62 317.68 54477.30 88888.00 2014-11-19 08:23:45.404 323 11372.48 317.68 54477.34 88888.00 2014-11-19 08:23:45.904 323 11372.44 317.71 54477.40 88888.00 2014-11-19 08:23:46.404 323 11372.36 317.74 54477.46 88888.00 2014-11-19 08:23:46.904 323 11372.33 317.68 54477.41 88888.00 2014-11-19 08:23:47.404 323 11372.22 317.67 54477.37 88888.00 2014-11-19 08:23:47.904 323 11372.13 317.66 54477.32 88888.00 2014-11-19 08:23:48.404 323 11372.01 317.72 54477.32 88888.00 2014-11-19 08:23:48.904 323 11371.89 317.73 54477.37 88888.00 2014-11-19 08:23:49.404 323 11371.79 317.68 54477.38 88888.00 2014-11-19 08:23:49.904 323 11371.76 317.62 54477.31 88888.00 2014-11-19 08:23:50.404 323 11371.69 317.65 54477.27 88888.00 2014-11-19 08:23:50.904 323 11371.55 317.66 54477.31 88888.00 2014-11-19 08:23:51.404 323 11371.48 317.65 54477.31 88888.00 2014-11-19 08:23:51.904 323 11371.40 317.62 54477.24 88888.00 2014-11-19 08:23:52.404 323 11371.35 317.57 54477.24 88888.00 2014-11-19 08:23:52.904 323 11371.33 317.65 54477.19 88888.00 2014-11-19 08:23:53.404 323 11371.24 317.62 54477.12 88888.00 2014-11-19 08:23:53.904 323 11371.14 317.54 54477.06 88888.00 2014-11-19 08:23:54.404 323 11371.09 317.58 54477.07 88888.00 2014-11-19 08:23:54.904 323 11371.00 317.64 54477.11 88888.00 2014-11-19 08:23:55.404 323 11370.92 317.58 54477.05 88888.00 2014-11-19 08:23:55.904 323 11370.86 317.56 54476.94 88888.00 2014-11-19 08:23:56.404 323 11370.85 317.62 54476.90 88888.00 2014-11-19 08:23:56.904 323 11370.77 317.66 54476.95 88888.00 2014-11-19 08:23:57.404 323 11370.67 317.64 54477.01 88888.00 2014-11-19 08:23:57.904 323 11370.55 317.65 54476.90 88888.00 2014-11-19 08:23:58.404 323 11370.50 317.63 54476.82 88888.00 2014-11-19 08:23:58.904 323 11370.41 317.60 54476.79 88888.00 2014-11-19 08:23:59.404 323 11370.30 317.64 54476.75 88888.00 2014-11-19 08:23:59.904 323 11370.18 317.68 54476.68 88888.00 2014-11-19 08:24:00.404 323 11370.09 317.63 54476.66 88888.00 2014-11-19 08:24:00.904 323 11370.08 317.62 54476.66 88888.00 2014-11-19 08:24:01.404 323 11369.97 317.64 54476.71 88888.00 2014-11-19 08:24:01.904 323 11369.83 317.67 54476.69 88888.00 2014-11-19 08:24:02.404 323 11369.76 317.64 54476.61 88888.00 2014-11-19 08:24:02.904 323 11369.70 317.62 54476.67 88888.00 2014-11-19 08:24:03.404 323 11369.54 317.64 54476.61 88888.00 2014-11-19 08:24:03.904 323 11369.34 317.68 54476.62 88888.00 2014-11-19 08:24:04.404 323 11369.22 317.72 54476.58 88888.00 2014-11-19 08:24:04.904 323 11369.20 317.74 54476.57 88888.00 2014-11-19 08:24:05.404 323 11369.10 317.71 54476.55 88888.00 2014-11-19 08:24:05.904 323 11368.98 317.68 54476.49 88888.00 2014-11-19 08:24:06.404 323 11368.93 317.73 54476.51 88888.00 2014-11-19 08:24:06.904 323 11368.82 317.74 54476.49 88888.00 2014-11-19 08:24:07.404 323 11368.65 317.77 54476.42 88888.00 2014-11-19 08:24:07.904 323 11368.65 317.77 54476.36 88888.00 2014-11-19 08:24:08.404 323 11368.58 317.76 54476.37 88888.00 2014-11-19 08:24:08.904 323 11368.49 317.75 54476.42 88888.00 2014-11-19 08:24:09.404 323 11368.34 317.76 54476.41 88888.00 2014-11-19 08:24:09.904 323 11368.20 317.80 54476.40 88888.00 2014-11-19 08:24:10.405 323 11368.08 317.81 54476.42 88888.00 2014-11-19 08:24:10.905 323 11368.02 317.82 54476.42 88888.00 2014-11-19 08:24:11.405 323 11367.90 317.81 54476.36 88888.00 2014-11-19 08:24:11.905 323 11367.77 317.80 54476.29 88888.00 2014-11-19 08:24:12.405 323 11367.73 317.79 54476.31 88888.00 2014-11-19 08:24:12.905 323 11367.63 317.79 54476.29 88888.00 2014-11-19 08:24:13.405 323 11367.56 317.82 54476.20 88888.00 2014-11-19 08:24:13.905 323 11367.34 317.87 54476.18 88888.00 2014-11-19 08:24:14.405 323 11367.21 317.83 54476.24 88888.00 2014-11-19 08:24:14.905 323 11367.13 317.81 54476.29 88888.00 2014-11-19 08:24:15.405 323 11367.04 317.80 54476.37 88888.00 2014-11-19 08:24:15.905 323 11366.94 317.83 54476.36 88888.00 2014-11-19 08:24:16.405 323 11366.84 317.90 54476.32 88888.00 2014-11-19 08:24:16.905 323 11366.63 317.88 54476.29 88888.00 2014-11-19 08:24:17.405 323 11366.45 317.88 54476.24 88888.00 2014-11-19 08:24:17.905 323 11366.32 317.89 54476.29 88888.00 2014-11-19 08:24:18.405 323 11366.25 317.89 54476.34 88888.00 2014-11-19 08:24:18.905 323 11366.11 317.91 54476.31 88888.00 2014-11-19 08:24:19.405 323 11366.00 317.93 54476.29 88888.00 2014-11-19 08:24:19.905 323 11365.84 317.99 54476.40 88888.00 2014-11-19 08:24:20.405 323 11365.69 318.02 54476.41 88888.00 2014-11-19 08:24:20.905 323 11365.55 318.01 54476.37 88888.00 2014-11-19 08:24:21.405 323 11365.44 318.04 54476.43 88888.00 2014-11-19 08:24:21.905 323 11365.31 318.05 54476.49 88888.00 2014-11-19 08:24:22.405 323 11365.10 318.02 54476.52 88888.00 2014-11-19 08:24:22.905 323 11364.94 318.05 54476.57 88888.00 2014-11-19 08:24:23.405 323 11364.79 318.13 54476.62 88888.00 2014-11-19 08:24:23.905 323 11364.68 318.13 54476.67 88888.00 2014-11-19 08:24:24.405 323 11364.59 318.10 54476.75 88888.00 2014-11-19 08:24:24.905 323 11364.44 318.07 54476.84 88888.00 2014-11-19 08:24:25.405 323 11364.31 318.16 54476.89 88888.00 2014-11-19 08:24:25.905 323 11364.10 318.23 54476.89 88888.00 2014-11-19 08:24:26.405 323 11363.94 318.19 54476.89 88888.00 2014-11-19 08:24:26.905 323 11363.76 318.21 54476.88 88888.00 2014-11-19 08:24:27.405 323 11363.65 318.25 54476.94 88888.00 2014-11-19 08:24:27.905 323 11363.45 318.23 54476.97 88888.00 2014-11-19 08:24:28.405 323 11363.32 318.24 54476.85 88888.00 2014-11-19 08:24:28.905 323 11363.12 318.22 54476.85 88888.00 2014-11-19 08:24:29.405 323 11363.08 318.26 54477.05 88888.00 2014-11-19 08:24:29.905 323 11362.92 318.25 54477.16 88888.00 2014-11-19 08:24:30.405 323 11362.81 318.25 54477.24 88888.00 2014-11-19 08:24:30.905 323 11362.66 318.23 54477.37 88888.00 2014-11-19 08:24:31.405 323 11362.50 318.26 54477.49 88888.00 2014-11-19 08:24:31.905 323 11362.32 318.30 54477.48 88888.00 2014-11-19 08:24:32.405 323 11362.12 318.27 54477.48 88888.00 2014-11-19 08:24:32.905 323 11361.94 318.31 54477.55 88888.00 2014-11-19 08:24:33.405 323 11361.75 318.33 54477.57 88888.00 2014-11-19 08:24:33.905 323 11361.65 318.38 54477.73 88888.00 2014-11-19 08:24:34.405 323 11361.49 318.35 54477.86 88888.00 2014-11-19 08:24:34.905 323 11361.34 318.35 54477.90 88888.00 2014-11-19 08:24:35.405 323 11361.13 318.34 54477.94 88888.00 2014-11-19 08:24:35.905 323 11360.98 318.34 54478.02 88888.00 2014-11-19 08:24:36.405 323 11360.81 318.38 54478.15 88888.00 2014-11-19 08:24:36.905 323 11360.62 318.39 54478.21 88888.00 2014-11-19 08:24:37.405 323 11360.47 318.44 54478.26 88888.00 2014-11-19 08:24:37.905 323 11360.31 318.46 54478.34 88888.00 2014-11-19 08:24:38.405 323 11360.16 318.44 54478.38 88888.00 2014-11-19 08:24:38.905 323 11360.00 318.44 54478.47 88888.00 2014-11-19 08:24:39.405 323 11359.90 318.48 54478.66 88888.00 2014-11-19 08:24:39.905 323 11359.71 318.44 54478.62 88888.00 2014-11-19 08:24:40.405 323 11359.57 318.47 54478.68 88888.00 2014-11-19 08:24:40.905 323 11359.47 318.53 54478.74 88888.00 2014-11-19 08:24:41.405 323 11359.34 318.51 54478.82 88888.00 2014-11-19 08:24:41.905 323 11359.11 318.49 54478.87 88888.00 2014-11-19 08:24:42.405 323 11358.89 318.49 54478.91 88888.00 2014-11-19 08:24:42.905 323 11358.79 318.51 54478.98 88888.00 2014-11-19 08:24:43.405 323 11358.67 318.49 54479.07 88888.00 2014-11-19 08:24:43.905 323 11358.43 318.49 54479.06 88888.00 2014-11-19 08:24:44.405 323 11358.31 318.47 54479.10 88888.00 2014-11-19 08:24:44.905 323 11358.22 318.48 54479.23 88888.00 2014-11-19 08:24:45.405 323 11358.06 318.49 54479.33 88888.00 2014-11-19 08:24:45.905 323 11357.88 318.55 54479.42 88888.00 2014-11-19 08:24:46.405 323 11357.75 318.55 54479.49 88888.00 2014-11-19 08:24:46.905 323 11357.58 318.50 54479.58 88888.00 2014-11-19 08:24:47.405 323 11357.46 318.49 54479.69 88888.00 2014-11-19 08:24:47.905 323 11357.23 318.49 54479.64 88888.00 2014-11-19 08:24:48.405 323 11357.05 318.50 54479.68 88888.00 2014-11-19 08:24:48.905 323 11356.91 318.52 54479.80 88888.00 2014-11-19 08:24:49.405 323 11356.82 318.52 54479.94 88888.00 2014-11-19 08:24:49.905 323 11356.64 318.50 54480.02 88888.00 2014-11-19 08:24:50.405 323 11356.42 318.51 54480.12 88888.00 2014-11-19 08:24:50.905 323 11356.29 318.56 54480.23 88888.00 2014-11-19 08:24:51.405 323 11356.14 318.52 54480.27 88888.00 2014-11-19 08:24:51.905 323 11356.03 318.44 54480.40 88888.00 2014-11-19 08:24:52.405 323 11355.91 318.42 54480.45 88888.00 2014-11-19 08:24:52.905 323 11355.80 318.44 54480.44 88888.00 2014-11-19 08:24:53.405 323 11355.65 318.41 54480.52 88888.00 2014-11-19 08:24:53.905 323 11355.50 318.36 54480.59 88888.00 2014-11-19 08:24:54.405 323 11355.38 318.40 54480.67 88888.00 2014-11-19 08:24:54.905 323 11355.38 318.36 54480.76 88888.00 2014-11-19 08:24:55.405 323 11355.28 318.34 54480.85 88888.00 2014-11-19 08:24:55.905 323 11355.23 318.31 54480.88 88888.00 2014-11-19 08:24:56.405 323 11355.16 318.35 54480.94 88888.00 2014-11-19 08:24:56.905 323 11355.03 318.24 54480.99 88888.00 2014-11-19 08:24:57.405 323 11354.87 318.19 54481.00 88888.00 2014-11-19 08:24:57.905 323 11354.82 318.24 54481.08 88888.00 2014-11-19 08:24:58.405 323 11354.80 318.27 54481.15 88888.00 2014-11-19 08:24:58.905 323 11354.81 318.27 54481.20 88888.00 2014-11-19 08:24:59.405 323 11354.76 318.19 54481.22 88888.00 2014-11-19 08:24:59.905 323 11354.67 318.22 54481.15 88888.00 2014-11-19 08:25:00.405 323 11354.61 318.21 54481.02 88888.00 2014-11-19 08:25:00.905 323 11354.56 318.24 54481.01 88888.00 2014-11-19 08:25:01.405 323 11354.51 318.25 54480.94 88888.00 2014-11-19 08:25:01.905 323 11354.46 318.27 54480.97 88888.00 2014-11-19 08:25:02.405 323 11354.33 318.26 54481.03 88888.00 2014-11-19 08:25:02.905 323 11354.30 318.27 54481.03 88888.00 2014-11-19 08:25:03.405 323 11354.35 318.21 54481.00 88888.00 2014-11-19 08:25:03.905 323 11354.35 318.23 54480.93 88888.00 2014-11-19 08:25:04.405 323 11354.29 318.26 54480.94 88888.00 2014-11-19 08:25:04.905 323 11354.18 318.27 54480.91 88888.00 2014-11-19 08:25:05.405 323 11354.13 318.24 54480.93 88888.00 2014-11-19 08:25:05.905 323 11354.19 318.30 54480.99 88888.00 2014-11-19 08:25:06.405 323 11354.18 318.34 54480.97 88888.00 2014-11-19 08:25:06.905 323 11354.13 318.38 54480.92 88888.00 2014-11-19 08:25:07.405 323 11353.98 318.39 54480.90 88888.00 2014-11-19 08:25:07.905 323 11353.94 318.40 54480.88 88888.00 2014-11-19 08:25:08.405 323 11353.94 318.48 54480.70 88888.00 2014-11-19 08:25:08.905 323 11353.96 318.50 54480.75 88888.00 2014-11-19 08:25:09.405 323 11353.98 318.50 54480.84 88888.00 2014-11-19 08:25:09.905 323 11353.99 318.53 54480.81 88888.00 2014-11-19 08:25:10.405 323 11353.98 318.49 54480.71 88888.00 2014-11-19 08:25:10.905 323 11353.97 318.49 54480.59 88888.00 2014-11-19 08:25:11.405 323 11353.91 318.49 54480.59 88888.00 2014-11-19 08:25:11.905 323 11353.94 318.57 54480.55 88888.00 2014-11-19 08:25:12.405 323 11353.93 318.58 54480.50 88888.00 2014-11-19 08:25:12.905 323 11353.89 318.59 54480.37 88888.00 2014-11-19 08:25:13.405 323 11353.84 318.61 54480.35 88888.00 2014-11-19 08:25:13.905 323 11353.81 318.63 54480.29 88888.00 2014-11-19 08:25:14.405 323 11353.87 318.68 54480.22 88888.00 2014-11-19 08:25:14.905 323 11353.88 318.73 54480.17 88888.00 2014-11-19 08:25:15.405 323 11353.82 318.73 54480.04 88888.00 2014-11-19 08:25:15.905 323 11353.83 318.73 54479.97 88888.00 2014-11-19 08:25:16.405 323 11353.83 318.68 54479.83 88888.00 2014-11-19 08:25:16.905 323 11353.78 318.72 54479.84 88888.00 2014-11-19 08:25:17.405 323 11353.71 318.73 54479.80 88888.00 2014-11-19 08:25:17.905 323 11353.68 318.73 54479.76 88888.00 2014-11-19 08:25:18.405 323 11353.70 318.73 54479.69 88888.00 2014-11-19 08:25:18.905 323 11353.77 318.75 54479.66 88888.00 2014-11-19 08:25:19.405 323 11353.65 318.78 54479.58 88888.00 2014-11-19 08:25:19.905 323 11353.63 318.81 54479.48 88888.00 2014-11-19 08:25:20.405 323 11353.57 318.82 54479.41 88888.00 2014-11-19 08:25:20.905 323 11353.52 318.80 54479.39 88888.00 2014-11-19 08:25:21.405 323 11353.65 318.74 54479.33 88888.00 2014-11-19 08:25:21.905 323 11353.50 318.78 54479.23 88888.00 2014-11-19 08:25:22.405 323 11353.54 318.77 54479.21 88888.00 2014-11-19 08:25:22.905 323 11353.54 318.78 54479.06 88888.00 2014-11-19 08:25:23.405 323 11353.56 318.83 54479.07 88888.00 2014-11-19 08:25:23.905 323 11353.54 318.81 54479.09 88888.00 2014-11-19 08:25:24.405 323 11353.50 318.82 54479.03 88888.00 2014-11-19 08:25:24.905 323 11353.56 318.84 54478.87 88888.00 2014-11-19 08:25:25.405 323 11353.57 318.87 54478.78 88888.00 2014-11-19 08:25:25.905 323 11353.52 318.89 54478.78 88888.00 2014-11-19 08:25:26.405 323 11353.47 318.85 54478.77 88888.00 2014-11-19 08:25:26.905 323 11353.55 318.85 54478.64 88888.00 2014-11-19 08:25:27.405 323 11353.57 318.85 54478.51 88888.00 2014-11-19 08:25:27.905 323 11353.56 318.94 54478.45 88888.00 2014-11-19 08:25:28.405 323 11353.61 318.93 54478.42 88888.00 2014-11-19 08:25:28.905 323 11353.61 318.92 54478.40 88888.00 2014-11-19 08:25:29.405 323 11353.60 318.89 54478.33 88888.00 2014-11-19 08:25:29.905 323 11353.63 318.90 54478.26 88888.00 2014-11-19 08:25:30.405 323 11353.60 318.91 54478.17 88888.00 2014-11-19 08:25:30.905 323 11353.60 318.90 54478.09 88888.00 2014-11-19 08:25:31.405 323 11353.65 318.91 54478.00 88888.00 2014-11-19 08:25:31.905 323 11353.67 318.95 54477.85 88888.00 2014-11-19 08:25:32.405 323 11353.72 319.00 54477.75 88888.00 2014-11-19 08:25:32.905 323 11353.77 319.00 54477.76 88888.00 2014-11-19 08:25:33.405 323 11353.81 318.98 54477.73 88888.00 2014-11-19 08:25:33.905 323 11353.84 318.94 54477.65 88888.00 2014-11-19 08:25:34.405 323 11353.84 318.92 54477.61 88888.00 2014-11-19 08:25:34.905 323 11353.88 318.92 54477.58 88888.00 2014-11-19 08:25:35.405 323 11353.92 318.92 54477.50 88888.00 2014-11-19 08:25:35.905 323 11353.93 319.00 54477.40 88888.00 2014-11-19 08:25:36.405 323 11353.99 319.04 54477.24 88888.00 2014-11-19 08:25:36.905 323 11354.03 319.03 54477.19 88888.00 2014-11-19 08:25:37.405 323 11354.07 319.00 54477.10 88888.00 2014-11-19 08:25:37.905 323 11354.12 318.99 54477.06 88888.00 2014-11-19 08:25:38.405 323 11354.19 319.00 54477.03 88888.00 2014-11-19 08:25:38.905 323 11354.28 318.98 54476.99 88888.00 2014-11-19 08:25:39.405 323 11354.33 318.92 54476.87 88888.00 2014-11-19 08:25:39.905 323 11354.31 318.92 54476.73 88888.00 2014-11-19 08:25:40.405 323 11354.35 318.92 54476.69 88888.00 2014-11-19 08:25:40.905 323 11354.40 318.83 54476.67 88888.00 2014-11-19 08:25:41.405 323 11354.41 318.82 54476.64 88888.00 2014-11-19 08:25:41.905 323 11354.45 318.85 54476.60 88888.00 2014-11-19 08:25:42.405 323 11354.43 318.83 54476.52 88888.00 2014-11-19 08:25:42.905 323 11354.45 318.80 54476.59 88888.00 2014-11-19 08:25:43.405 323 11354.45 318.77 54476.46 88888.00 2014-11-19 08:25:43.905 323 11354.43 318.78 54476.37 88888.00 2014-11-19 08:25:44.405 323 11354.45 318.76 54476.29 88888.00 2014-11-19 08:25:44.905 323 11354.43 318.72 54476.25 88888.00 2014-11-19 08:25:45.405 323 11354.41 318.67 54476.18 88888.00 2014-11-19 08:25:45.905 323 11354.43 318.67 54476.14 88888.00 2014-11-19 08:25:46.405 323 11354.44 318.66 54476.07 88888.00 2014-11-19 08:25:46.905 323 11354.46 318.64 54476.08 88888.00 2014-11-19 08:25:47.405 323 11354.40 318.61 54476.08 88888.00 2014-11-19 08:25:47.905 323 11354.38 318.56 54476.02 88888.00 2014-11-19 08:25:48.405 323 11354.30 318.56 54476.00 88888.00 2014-11-19 08:25:48.905 323 11354.31 318.57 54475.97 88888.00 2014-11-19 08:25:49.405 323 11354.35 318.53 54475.98 88888.00 2014-11-19 08:25:49.905 323 11354.27 318.51 54475.96 88888.00 2014-11-19 08:25:50.405 323 11354.29 318.53 54475.90 88888.00 2014-11-19 08:25:50.905 323 11354.24 318.49 54475.96 88888.00 2014-11-19 08:25:51.405 323 11354.17 318.48 54475.93 88888.00 2014-11-19 08:25:51.905 323 11354.12 318.43 54475.93 88888.00 2014-11-19 08:25:52.405 323 11354.13 318.41 54475.92 88888.00 2014-11-19 08:25:52.905 323 11354.09 318.47 54475.92 88888.00 2014-11-19 08:25:53.405 323 11354.03 318.48 54475.98 88888.00 2014-11-19 08:25:53.905 323 11353.92 318.44 54476.02 88888.00 2014-11-19 08:25:54.405 323 11353.86 318.42 54476.00 88888.00 2014-11-19 08:25:54.905 323 11353.80 318.41 54475.99 88888.00 2014-11-19 08:25:55.405 323 11353.73 318.36 54475.99 88888.00 2014-11-19 08:25:55.905 323 11353.70 318.32 54476.01 88888.00 2014-11-19 08:25:56.405 323 11353.67 318.28 54476.01 88888.00 2014-11-19 08:25:56.905 323 11353.56 318.26 54476.08 88888.00 2014-11-19 08:25:57.405 323 11353.52 318.24 54476.07 88888.00 2014-11-19 08:25:57.905 323 11353.46 318.25 54476.08 88888.00 2014-11-19 08:25:58.405 323 11353.40 318.24 54476.17 88888.00 2014-11-19 08:25:58.905 323 11353.40 318.24 54476.25 88888.00 2014-11-19 08:25:59.405 323 11353.34 318.22 54476.25 88888.00 2014-11-19 08:25:59.905 323 11353.28 318.22 54476.29 88888.00 2014-11-19 08:26:00.405 323 11353.19 318.18 54476.35 88888.00 2014-11-19 08:26:00.905 323 11353.15 318.19 54476.38 88888.00 2014-11-19 08:26:01.405 323 11352.99 318.24 54476.41 88888.00 2014-11-19 08:26:01.905 323 11352.97 318.24 54476.60 88888.00 2014-11-19 08:26:02.405 323 11352.94 318.16 54476.70 88888.00 2014-11-19 08:26:02.905 323 11352.89 318.17 54476.79 88888.00 2014-11-19 08:26:03.405 323 11352.82 318.15 54476.95 88888.00 2014-11-19 08:26:03.905 323 11352.77 318.11 54477.04 88888.00 2014-11-19 08:26:04.405 323 11352.74 318.18 54477.13 88888.00 2014-11-19 08:26:04.905 323 11352.72 318.16 54477.20 88888.00 2014-11-19 08:26:05.405 323 11352.69 318.18 54477.33 88888.00 2014-11-19 08:26:05.905 323 11352.61 318.18 54477.32 88888.00 2014-11-19 08:26:06.405 323 11352.52 318.17 54477.43 88888.00 2014-11-19 08:26:06.905 323 11352.48 318.15 54477.56 88888.00 2014-11-19 08:26:07.405 323 11352.44 318.07 54477.69 88888.00 2014-11-19 08:26:07.905 323 11352.46 318.04 54477.84 88888.00 2014-11-19 08:26:08.405 323 11352.32 318.07 54477.83 88888.00 2014-11-19 08:26:08.905 323 11352.29 318.04 54477.94 88888.00 2014-11-19 08:26:09.405 323 11352.31 318.04 54478.00 88888.00 2014-11-19 08:26:09.905 323 11352.25 318.04 54478.10 88888.00 2014-11-19 08:26:10.405 323 11352.19 318.01 54478.18 88888.00 2014-11-19 08:26:10.905 323 11352.19 318.00 54478.16 88888.00 2014-11-19 08:26:11.405 323 11352.15 318.00 54478.27 88888.00 2014-11-19 08:26:11.905 323 11352.06 318.04 54478.35 88888.00 2014-11-19 08:26:12.405 323 11352.09 318.02 54478.51 88888.00 2014-11-19 08:26:12.905 323 11352.04 317.98 54478.71 88888.00 2014-11-19 08:26:13.405 323 11351.99 317.94 54478.86 88888.00 2014-11-19 08:26:13.905 323 11351.99 317.93 54478.92 88888.00 2014-11-19 08:26:14.405 323 11351.98 317.94 54479.01 88888.00 2014-11-19 08:26:14.905 323 11351.99 317.87 54479.07 88888.00 2014-11-19 08:26:15.405 323 11352.01 317.83 54479.23 88888.00 2014-11-19 08:26:15.905 323 11351.97 317.81 54479.30 88888.00 2014-11-19 08:26:16.405 323 11351.92 317.77 54479.35 88888.00 2014-11-19 08:26:16.905 323 11352.03 317.75 54479.47 88888.00 2014-11-19 08:26:17.405 323 11352.01 317.70 54479.51 88888.00 2014-11-19 08:26:17.905 323 11352.03 317.68 54479.57 88888.00 2014-11-19 08:26:18.405 323 11352.13 317.59 54479.64 88888.00 2014-11-19 08:26:18.905 323 11352.20 317.56 54479.70 88888.00 2014-11-19 08:26:19.405 323 11352.20 317.49 54479.78 88888.00 2014-11-19 08:26:19.905 323 11352.30 317.41 54479.92 88888.00 2014-11-19 08:26:20.405 323 11352.31 317.33 54479.97 88888.00 2014-11-19 08:26:20.905 323 11352.34 317.33 54479.96 88888.00 2014-11-19 08:26:21.405 323 11352.44 317.30 54480.10 88888.00 2014-11-19 08:26:21.905 323 11352.51 317.29 54480.20 88888.00 2014-11-19 08:26:22.405 323 11352.51 317.21 54480.29 88888.00 2014-11-19 08:26:22.905 323 11352.53 317.17 54480.31 88888.00 2014-11-19 08:26:23.405 323 11352.61 317.16 54480.36 88888.00 2014-11-19 08:26:23.905 323 11352.74 317.11 54480.37 88888.00 2014-11-19 08:26:24.405 323 11352.84 317.09 54480.39 88888.00 2014-11-19 08:26:24.905 323 11352.89 317.04 54480.40 88888.00 2014-11-19 08:26:25.405 323 11353.03 316.97 54480.35 88888.00 2014-11-19 08:26:25.905 323 11353.15 316.92 54480.41 88888.00 2014-11-19 08:26:26.405 323 11353.20 316.88 54480.41 88888.00 2014-11-19 08:26:26.905 323 11353.28 316.88 54480.37 88888.00 2014-11-19 08:26:27.405 323 11353.42 316.81 54480.35 88888.00 2014-11-19 08:26:27.905 323 11353.50 316.78 54480.11 88888.00 2014-11-19 08:26:28.405 323 11353.60 316.75 54480.01 88888.00 2014-11-19 08:26:28.905 323 11353.63 316.74 54480.26 88888.00 2014-11-19 08:26:29.405 323 11353.73 316.75 54480.35 88888.00 2014-11-19 08:26:29.905 323 11353.83 316.75 54480.29 88888.00 2014-11-19 08:26:30.405 323 11353.94 316.74 54480.28 88888.00 2014-11-19 08:26:30.905 323 11353.99 316.71 54480.22 88888.00 2014-11-19 08:26:31.405 323 11354.07 316.67 54480.15 88888.00 2014-11-19 08:26:31.905 323 11354.19 316.69 54480.15 88888.00 2014-11-19 08:26:32.405 323 11354.27 316.78 54480.09 88888.00 2014-11-19 08:26:32.905 323 11354.30 316.76 54480.06 88888.00 2014-11-19 08:26:33.405 323 11354.36 316.74 54480.04 88888.00 2014-11-19 08:26:33.905 323 11354.43 316.74 54479.95 88888.00 2014-11-19 08:26:34.405 323 11354.48 316.75 54479.95 88888.00 2014-11-19 08:26:34.905 323 11354.59 316.74 54479.95 88888.00 2014-11-19 08:26:35.405 323 11354.60 316.72 54479.95 88888.00 2014-11-19 08:26:35.905 323 11354.66 316.74 54479.96 88888.00 2014-11-19 08:26:36.405 323 11354.74 316.76 54479.91 88888.00 2014-11-19 08:26:36.905 323 11354.81 316.81 54479.85 88888.00 2014-11-19 08:26:37.405 323 11354.87 316.79 54479.80 88888.00 2014-11-19 08:26:37.905 323 11354.98 316.76 54479.80 88888.00 2014-11-19 08:26:38.405 323 11355.06 316.73 54479.82 88888.00 2014-11-19 08:26:38.905 323 11355.20 316.72 54479.84 88888.00 2014-11-19 08:26:39.405 323 11355.24 316.73 54479.82 88888.00 2014-11-19 08:26:39.905 323 11355.23 316.74 54479.76 88888.00 2014-11-19 08:26:40.405 323 11355.33 316.71 54479.73 88888.00 2014-11-19 08:26:40.905 323 11355.40 316.65 54479.70 88888.00 2014-11-19 08:26:41.405 323 11355.49 316.66 54479.76 88888.00 2014-11-19 08:26:41.905 323 11355.53 316.61 54479.67 88888.00 2014-11-19 08:26:42.405 323 11355.61 316.64 54479.65 88888.00 2014-11-19 08:26:42.905 323 11355.66 316.63 54479.59 88888.00 2014-11-19 08:26:43.405 323 11355.69 316.58 54479.54 88888.00 2014-11-19 08:26:43.905 323 11355.74 316.59 54479.58 88888.00 2014-11-19 08:26:44.405 323 11355.76 316.58 54479.52 88888.00 2014-11-19 08:26:44.905 323 11355.82 316.55 54479.48 88888.00 2014-11-19 08:26:45.405 323 11355.93 316.48 54479.51 88888.00 2014-11-19 08:26:45.905 323 11355.95 316.44 54479.58 88888.00 2014-11-19 08:26:46.405 323 11355.98 316.44 54479.51 88888.00 2014-11-19 08:26:46.905 323 11356.03 316.46 54479.44 88888.00 2014-11-19 08:26:47.405 323 11356.11 316.45 54479.41 88888.00 2014-11-19 08:26:47.905 323 11356.23 316.45 54479.40 88888.00 2014-11-19 08:26:48.405 323 11356.31 316.38 54479.36 88888.00 2014-11-19 08:26:48.905 323 11356.40 316.38 54479.38 88888.00 2014-11-19 08:26:49.405 323 11356.42 316.35 54479.36 88888.00 2014-11-19 08:26:49.905 323 11356.52 316.30 54479.30 88888.00 2014-11-19 08:26:50.405 323 11356.61 316.28 54479.31 88888.00 2014-11-19 08:26:50.905 323 11356.64 316.28 54479.27 88888.00 2014-11-19 08:26:51.405 323 11356.64 316.28 54479.23 88888.00 2014-11-19 08:26:51.905 323 11356.68 316.19 54479.22 88888.00 2014-11-19 08:26:52.405 323 11356.71 316.18 54479.23 88888.00 2014-11-19 08:26:52.905 323 11356.75 316.13 54479.24 88888.00 2014-11-19 08:26:53.405 323 11356.76 316.12 54479.27 88888.00 2014-11-19 08:26:53.905 323 11356.86 316.10 54479.26 88888.00 2014-11-19 08:26:54.405 323 11356.97 316.04 54479.17 88888.00 2014-11-19 08:26:54.905 323 11357.06 316.04 54479.15 88888.00 2014-11-19 08:26:55.405 323 11357.15 316.03 54479.15 88888.00 2014-11-19 08:26:55.905 323 11357.22 315.96 54479.05 88888.00 2014-11-19 08:26:56.405 323 11357.29 315.90 54478.99 88888.00 2014-11-19 08:26:56.905 323 11357.33 315.91 54478.99 88888.00 2014-11-19 08:26:57.405 323 11357.38 315.91 54478.95 88888.00 2014-11-19 08:26:57.905 323 11357.44 315.83 54478.91 88888.00 2014-11-19 08:26:58.405 323 11357.48 315.77 54478.80 88888.00 2014-11-19 08:26:58.905 323 11357.60 315.70 54478.75 88888.00 2014-11-19 08:26:59.405 323 11357.69 315.64 54478.77 88888.00 2014-11-19 08:26:59.905 323 11357.67 315.66 54478.71 88888.00 2014-11-19 08:27:00.405 323 11357.75 315.65 54478.65 88888.00 2014-11-19 08:27:00.905 323 11357.86 315.61 54478.56 88888.00 2014-11-19 08:27:01.405 323 11357.93 315.60 54478.52 88888.00 2014-11-19 08:27:01.905 323 11358.02 315.56 54478.54 88888.00 2014-11-19 08:27:02.405 323 11358.11 315.52 54478.47 88888.00 2014-11-19 08:27:02.905 323 11358.19 315.48 54478.38 88888.00 2014-11-19 08:27:03.405 323 11358.21 315.47 54478.36 88888.00 2014-11-19 08:27:03.905 323 11358.30 315.44 54478.37 88888.00 2014-11-19 08:27:04.405 323 11358.30 315.44 54478.38 88888.00 2014-11-19 08:27:04.905 323 11358.32 315.42 54478.28 88888.00 2014-11-19 08:27:05.405 323 11358.43 315.37 54478.28 88888.00 2014-11-19 08:27:05.905 323 11358.52 315.30 54478.21 88888.00 2014-11-19 08:27:06.405 323 11358.59 315.31 54478.06 88888.00 2014-11-19 08:27:06.905 323 11358.65 315.25 54478.03 88888.00 2014-11-19 08:27:07.405 323 11358.69 315.22 54478.11 88888.00 2014-11-19 08:27:07.905 323 11358.74 315.22 54478.15 88888.00 2014-11-19 08:27:08.405 323 11358.85 315.23 54478.16 88888.00 2014-11-19 08:27:08.905 323 11358.88 315.26 54478.15 88888.00 2014-11-19 08:27:09.405 323 11358.90 315.26 54478.10 88888.00 2014-11-19 08:27:09.905 323 11358.94 315.23 54478.00 88888.00 2014-11-19 08:27:10.406 323 11359.03 315.23 54477.98 88888.00 2014-11-19 08:27:10.906 323 11359.11 315.22 54477.86 88888.00 2014-11-19 08:27:11.406 323 11359.10 315.21 54477.82 88888.00 2014-11-19 08:27:11.906 323 11359.16 315.21 54477.81 88888.00 2014-11-19 08:27:12.406 323 11359.20 315.15 54477.67 88888.00 2014-11-19 08:27:12.906 323 11359.24 315.12 54477.69 88888.00 2014-11-19 08:27:13.406 323 11359.34 315.06 54477.60 88888.00 2014-11-19 08:27:13.906 323 11359.40 315.06 54477.60 88888.00 2014-11-19 08:27:14.406 323 11359.47 315.10 54477.60 88888.00 2014-11-19 08:27:14.906 323 11359.52 315.11 54477.60 88888.00 2014-11-19 08:27:15.406 323 11359.52 315.06 54477.57 88888.00 2014-11-19 08:27:15.906 323 11359.53 315.06 54477.55 88888.00 2014-11-19 08:27:16.406 323 11359.62 315.14 54477.59 88888.00 2014-11-19 08:27:16.906 323 11359.72 315.17 54477.63 88888.00 2014-11-19 08:27:17.406 323 11359.76 315.13 54477.55 88888.00 2014-11-19 08:27:17.906 323 11359.85 315.13 54477.55 88888.00 2014-11-19 08:27:18.406 323 11359.87 315.13 54477.47 88888.00 2014-11-19 08:27:18.906 323 11359.87 315.11 54477.39 88888.00 2014-11-19 08:27:19.406 323 11359.85 315.11 54477.37 88888.00 2014-11-19 08:27:19.906 323 11359.87 315.07 54477.33 88888.00 2014-11-19 08:27:20.406 323 11359.92 315.11 54477.28 88888.00 2014-11-19 08:27:20.906 323 11359.95 315.13 54477.27 88888.00 2014-11-19 08:27:21.406 323 11360.00 315.14 54477.29 88888.00 2014-11-19 08:27:21.906 323 11360.05 315.09 54477.32 88888.00 2014-11-19 08:27:22.406 323 11360.08 315.13 54477.32 88888.00 2014-11-19 08:27:22.906 323 11360.08 315.15 54477.32 88888.00 2014-11-19 08:27:23.406 323 11360.02 315.15 54477.30 88888.00 2014-11-19 08:27:23.906 323 11360.05 315.13 54477.23 88888.00 2014-11-19 08:27:24.406 323 11360.16 315.13 54477.25 88888.00 2014-11-19 08:27:24.906 323 11360.20 315.09 54477.29 88888.00 2014-11-19 08:27:25.406 323 11360.15 315.10 54477.23 88888.00 2014-11-19 08:27:25.906 323 11360.16 315.09 54477.02 88888.00 2014-11-19 08:27:26.406 323 11360.15 315.07 54477.02 88888.00 2014-11-19 08:27:26.906 323 11360.15 315.11 54477.05 88888.00 2014-11-19 08:27:27.406 323 11360.20 315.09 54477.06 88888.00 2014-11-19 08:27:27.906 323 11360.20 315.04 54477.05 88888.00 2014-11-19 08:27:28.406 323 11360.23 315.05 54477.06 88888.00 2014-11-19 08:27:28.906 323 11360.09 315.06 54477.08 88888.00 2014-11-19 08:27:29.406 323 11360.14 315.06 54477.14 88888.00 2014-11-19 08:27:29.906 323 11360.14 315.11 54477.08 88888.00 2014-11-19 08:27:30.406 323 11360.11 315.15 54477.10 88888.00 2014-11-19 08:27:30.906 323 11360.21 315.11 54477.12 88888.00 2014-11-19 08:27:31.406 323 11360.19 315.10 54477.17 88888.00 2014-11-19 08:27:31.906 323 11360.13 315.06 54477.15 88888.00 2014-11-19 08:27:32.406 323 11360.08 315.07 54477.17 88888.00 2014-11-19 08:27:32.906 323 11360.10 315.09 54477.23 88888.00 2014-11-19 08:27:33.406 323 11360.14 315.09 54477.19 88888.00 2014-11-19 08:27:33.906 323 11360.19 315.11 54477.16 88888.00 2014-11-19 08:27:34.406 323 11360.15 315.10 54477.21 88888.00 2014-11-19 08:27:34.906 323 11360.19 315.09 54477.23 88888.00 2014-11-19 08:27:35.406 323 11360.18 315.12 54477.19 88888.00 2014-11-19 08:27:35.906 323 11360.13 315.09 54477.21 88888.00 2014-11-19 08:27:36.406 323 11360.11 315.12 54477.22 88888.00 2014-11-19 08:27:36.906 323 11360.16 315.12 54477.19 88888.00 2014-11-19 08:27:37.406 323 11360.11 315.14 54477.17 88888.00 2014-11-19 08:27:37.906 323 11360.19 315.17 54477.22 88888.00 2014-11-19 08:27:38.406 323 11360.25 315.17 54477.16 88888.00 2014-11-19 08:27:38.906 323 11360.23 315.12 54477.24 88888.00 2014-11-19 08:27:39.406 323 11360.21 315.06 54477.20 88888.00 2014-11-19 08:27:39.906 323 11360.24 315.04 54477.20 88888.00 2014-11-19 08:27:40.406 323 11360.25 315.03 54477.20 88888.00 2014-11-19 08:27:40.906 323 11360.29 315.04 54477.19 88888.00 2014-11-19 08:27:41.406 323 11360.36 315.00 54477.14 88888.00 2014-11-19 08:27:41.906 323 11360.46 314.96 54477.14 88888.00 2014-11-19 08:27:42.406 323 11360.52 314.89 54477.12 88888.00 2014-11-19 08:27:42.906 323 11360.56 314.94 54477.08 88888.00 2014-11-19 08:27:43.406 323 11360.60 314.95 54477.07 88888.00 2014-11-19 08:27:43.906 323 11360.63 314.94 54477.03 88888.00 2014-11-19 08:27:44.406 323 11360.73 314.92 54477.05 88888.00 2014-11-19 08:27:44.906 323 11360.71 314.93 54476.97 88888.00 2014-11-19 08:27:45.406 323 11360.81 314.96 54476.88 88888.00 2014-11-19 08:27:45.906 323 11360.83 314.95 54476.94 88888.00 2014-11-19 08:27:46.406 323 11360.82 314.93 54476.89 88888.00 2014-11-19 08:27:46.906 323 11360.83 314.92 54476.84 88888.00 2014-11-19 08:27:47.406 323 11360.86 314.87 54476.86 88888.00 2014-11-19 08:27:47.906 323 11360.91 314.92 54476.94 88888.00 2014-11-19 08:27:48.406 323 11360.89 314.90 54476.96 88888.00 2014-11-19 08:27:48.906 323 11360.91 314.87 54476.89 88888.00 2014-11-19 08:27:49.406 323 11360.92 314.89 54476.86 88888.00 2014-11-19 08:27:49.906 323 11361.00 314.90 54476.81 88888.00 2014-11-19 08:27:50.406 323 11361.07 314.92 54476.84 88888.00 2014-11-19 08:27:50.906 323 11361.15 314.88 54476.72 88888.00 2014-11-19 08:27:51.406 323 11361.24 314.93 54476.69 88888.00 2014-11-19 08:27:51.906 323 11361.28 314.95 54476.75 88888.00 2014-11-19 08:27:52.406 323 11361.24 314.93 54476.70 88888.00 2014-11-19 08:27:52.906 323 11361.24 314.90 54476.68 88888.00 2014-11-19 08:27:53.406 323 11361.23 314.96 54476.67 88888.00 2014-11-19 08:27:53.906 323 11361.31 315.02 54476.59 88888.00 2014-11-19 08:27:54.406 323 11361.39 315.01 54476.50 88888.00 2014-11-19 08:27:54.906 323 11361.40 314.98 54476.43 88888.00 2014-11-19 08:27:55.406 323 11361.41 315.01 54476.37 88888.00 2014-11-19 08:27:55.906 323 11361.47 315.04 54476.36 88888.00 2014-11-19 08:27:56.406 323 11361.52 315.01 54476.37 88888.00 2014-11-19 08:27:56.906 323 11361.57 315.01 54476.31 88888.00 2014-11-19 08:27:57.406 323 11361.59 314.96 54476.25 88888.00 2014-11-19 08:27:57.906 323 11361.52 314.93 54476.25 88888.00 2014-11-19 08:27:58.406 323 11361.56 314.95 54476.20 88888.00 2014-11-19 08:27:58.906 323 11361.50 314.92 54476.23 88888.00 2014-11-19 08:27:59.406 323 11361.51 314.90 54476.25 88888.00 2014-11-19 08:27:59.906 323 11361.55 314.92 54476.25 88888.00 2014-11-19 08:28:00.406 323 11361.57 314.88 54476.25 88888.00 2014-11-19 08:28:00.906 323 11361.57 314.86 54476.16 88888.00 2014-11-19 08:28:01.406 323 11361.61 314.87 54476.10 88888.00 2014-11-19 08:28:01.906 323 11361.65 314.83 54476.07 88888.00 2014-11-19 08:28:02.406 323 11361.66 314.85 54476.08 88888.00 2014-11-19 08:28:02.906 323 11361.65 314.78 54476.15 88888.00 2014-11-19 08:28:03.406 323 11361.67 314.77 54476.08 88888.00 2014-11-19 08:28:03.906 323 11361.70 314.75 54476.05 88888.00 2014-11-19 08:28:04.406 323 11361.75 314.75 54476.05 88888.00 2014-11-19 08:28:04.906 323 11361.81 314.77 54476.07 88888.00 2014-11-19 08:28:05.406 323 11361.83 314.81 54476.05 88888.00 2014-11-19 08:28:05.906 323 11361.81 314.81 54476.01 88888.00 2014-11-19 08:28:06.406 323 11361.77 314.80 54475.96 88888.00 2014-11-19 08:28:06.906 323 11361.88 314.71 54475.99 88888.00 2014-11-19 08:28:07.406 323 11361.97 314.75 54475.99 88888.00 2014-11-19 08:28:07.906 323 11362.08 314.72 54475.92 88888.00 2014-11-19 08:28:08.406 323 11362.19 314.67 54475.92 88888.00 2014-11-19 08:28:08.906 323 11362.15 314.63 54475.87 88888.00 2014-11-19 08:28:09.406 323 11362.22 314.59 54475.79 88888.00 2014-11-19 08:28:09.906 323 11362.29 314.52 54475.72 88888.00 2014-11-19 08:28:10.406 323 11362.38 314.54 54475.62 88888.00 2014-11-19 08:28:10.906 323 11362.40 314.46 54475.59 88888.00 2014-11-19 08:28:11.406 323 11362.44 314.47 54475.52 88888.00 2014-11-19 08:28:11.906 323 11362.48 314.50 54475.44 88888.00 2014-11-19 08:28:12.406 323 11362.57 314.52 54475.33 88888.00 2014-11-19 08:28:12.906 323 11362.74 314.49 54475.27 88888.00 2014-11-19 08:28:13.406 323 11362.81 314.53 54475.21 88888.00 2014-11-19 08:28:13.906 323 11362.90 314.51 54475.13 88888.00 2014-11-19 08:28:14.406 323 11362.93 314.50 54475.01 88888.00 2014-11-19 08:28:14.906 323 11362.95 314.44 54474.71 88888.00 2014-11-19 08:28:15.406 323 11363.09 314.38 54474.80 88888.00 2014-11-19 08:28:15.906 323 11363.12 314.38 54474.87 88888.00 2014-11-19 08:28:16.406 323 11363.13 314.38 54474.82 88888.00 2014-11-19 08:28:16.906 323 11363.21 314.35 54474.69 88888.00 2014-11-19 08:28:17.406 323 11363.29 314.33 54474.61 88888.00 2014-11-19 08:28:17.906 323 11363.37 314.29 54474.53 88888.00 2014-11-19 08:28:18.406 323 11363.42 314.30 54474.59 88888.00 2014-11-19 08:28:18.906 323 11363.39 314.24 54474.52 88888.00 2014-11-19 08:28:19.406 323 11363.45 314.25 54474.42 88888.00 2014-11-19 08:28:19.906 323 11363.54 314.24 54474.33 88888.00 2014-11-19 08:28:20.406 323 11363.61 314.22 54474.33 88888.00 2014-11-19 08:28:20.906 323 11363.65 314.21 54474.22 88888.00 2014-11-19 08:28:21.406 323 11363.65 314.22 54474.14 88888.00 2014-11-19 08:28:21.906 323 11363.69 314.18 54474.03 88888.00 2014-11-19 08:28:22.406 323 11363.79 314.16 54473.95 88888.00 2014-11-19 08:28:22.906 323 11363.87 314.16 54473.96 88888.00 2014-11-19 08:28:23.406 323 11363.81 314.18 54473.90 88888.00 2014-11-19 08:28:23.906 323 11363.86 314.19 54473.90 88888.00 2014-11-19 08:28:24.406 323 11364.01 314.19 54473.81 88888.00 2014-11-19 08:28:24.906 323 11364.12 314.16 54473.72 88888.00 2014-11-19 08:28:25.406 323 11364.21 314.17 54473.68 88888.00 2014-11-19 08:28:25.906 323 11364.23 314.14 54473.61 88888.00 2014-11-19 08:28:26.406 323 11364.26 314.13 54473.59 88888.00 2014-11-19 08:28:26.906 323 11364.33 314.14 54473.60 88888.00 2014-11-19 08:28:27.406 323 11364.43 314.11 54473.57 88888.00 2014-11-19 08:28:27.906 323 11364.48 314.11 54473.52 88888.00 2014-11-19 08:28:28.406 323 11364.52 314.08 54473.43 88888.00 2014-11-19 08:28:28.906 323 11364.52 314.07 54473.43 88888.00 2014-11-19 08:28:29.406 323 11364.60 314.08 54473.34 88888.00 2014-11-19 08:28:29.906 323 11364.74 314.07 54473.20 88888.00 2014-11-19 08:28:30.406 323 11364.85 314.08 54473.15 88888.00 2014-11-19 08:28:30.906 323 11364.87 314.05 54473.12 88888.00 2014-11-19 08:28:31.406 323 11364.96 314.07 54473.04 88888.00 2014-11-19 08:28:31.906 323 11365.06 314.09 54473.02 88888.00 2014-11-19 08:28:32.406 323 11365.20 314.07 54472.95 88888.00 2014-11-19 08:28:32.906 323 11365.26 314.05 54472.96 88888.00 2014-11-19 08:28:33.406 323 11365.30 314.05 54472.83 88888.00 2014-11-19 08:28:33.906 323 11365.37 314.07 54472.84 88888.00 2014-11-19 08:28:34.406 323 11365.44 314.08 54472.84 88888.00 2014-11-19 08:28:34.906 323 11365.58 314.07 54472.67 88888.00 2014-11-19 08:28:35.406 323 11365.63 314.07 54472.59 88888.00 2014-11-19 08:28:35.906 323 11365.69 314.02 54472.56 88888.00 2014-11-19 08:28:36.406 323 11365.80 314.02 54472.48 88888.00 2014-11-19 08:28:36.906 323 11365.80 314.04 54472.43 88888.00 2014-11-19 08:28:37.406 323 11365.90 313.95 54472.34 88888.00 2014-11-19 08:28:37.906 323 11366.05 313.96 54472.28 88888.00 2014-11-19 08:28:38.406 323 11366.11 314.02 54472.27 88888.00 2014-11-19 08:28:38.906 323 11366.17 314.08 54472.28 88888.00 2014-11-19 08:28:39.406 323 11366.30 314.10 54472.20 88888.00 2014-11-19 08:28:39.906 323 11366.38 314.11 54472.13 88888.00 2014-11-19 08:28:40.406 323 11366.43 314.14 54472.11 88888.00 2014-11-19 08:28:40.906 323 11366.58 314.17 54471.99 88888.00 2014-11-19 08:28:41.406 323 11366.66 314.19 54471.88 88888.00 2014-11-19 08:28:41.906 323 11366.74 314.21 54471.82 88888.00 2014-11-19 08:28:42.406 323 11366.87 314.21 54471.72 88888.00 2014-11-19 08:28:42.906 323 11366.95 314.20 54471.70 88888.00 2014-11-19 08:28:43.406 323 11367.04 314.27 54471.60 88888.00 2014-11-19 08:28:43.906 323 11367.10 314.29 54471.51 88888.00 2014-11-19 08:28:44.406 323 11367.19 314.29 54471.41 88888.00 2014-11-19 08:28:44.906 323 11367.30 314.24 54471.32 88888.00 2014-11-19 08:28:45.406 323 11367.37 314.27 54471.27 88888.00 2014-11-19 08:28:45.906 323 11367.53 314.35 54471.10 88888.00 2014-11-19 08:28:46.406 323 11367.55 314.37 54471.01 88888.00 2014-11-19 08:28:46.906 323 11367.72 314.36 54470.96 88888.00 2014-11-19 08:28:47.406 323 11367.82 314.41 54470.89 88888.00 2014-11-19 08:28:47.906 323 11367.85 314.39 54470.79 88888.00 2014-11-19 08:28:48.406 323 11367.98 314.45 54470.70 88888.00 2014-11-19 08:28:48.906 323 11368.09 314.42 54470.71 88888.00 2014-11-19 08:28:49.406 323 11368.16 314.47 54470.56 88888.00 2014-11-19 08:28:49.906 323 11368.26 314.50 54470.47 88888.00 2014-11-19 08:28:50.406 323 11368.35 314.53 54470.39 88888.00 2014-11-19 08:28:50.906 323 11368.44 314.61 54470.38 88888.00 2014-11-19 08:28:51.406 323 11368.56 314.62 54470.36 88888.00 2014-11-19 08:28:51.906 323 11368.68 314.61 54470.30 88888.00 2014-11-19 08:28:52.406 323 11368.72 314.63 54470.14 88888.00 2014-11-19 08:28:52.906 323 11368.82 314.66 54470.06 88888.00 2014-11-19 08:28:53.406 323 11368.92 314.67 54469.96 88888.00 2014-11-19 08:28:53.906 323 11368.97 314.68 54469.96 88888.00 2014-11-19 08:28:54.406 323 11369.07 314.71 54469.91 88888.00 2014-11-19 08:28:54.906 323 11369.18 314.77 54469.79 88888.00 2014-11-19 08:28:55.406 323 11369.23 314.75 54469.59 88888.00 2014-11-19 08:28:55.906 323 11369.22 314.77 54469.36 88888.00 2014-11-19 08:28:56.406 323 11369.35 314.77 54469.27 88888.00 2014-11-19 08:28:56.906 323 11369.45 314.76 54469.22 88888.00 2014-11-19 08:28:57.406 323 11369.47 314.80 54469.16 88888.00 2014-11-19 08:28:57.906 323 11369.50 314.79 54469.13 88888.00 2014-11-19 08:28:58.406 323 11369.55 314.75 54469.04 88888.00 2014-11-19 08:28:58.906 323 11369.64 314.80 54469.00 88888.00 2014-11-19 08:28:59.406 323 11369.67 314.81 54468.88 88888.00 2014-11-19 08:28:59.906 323 11369.66 314.85 54468.80 88888.00 2014-11-19 08:29:00.406 323 11369.71 314.85 54468.79 88888.00 2014-11-19 08:29:00.906 323 11369.75 314.87 54468.79 88888.00 2014-11-19 08:29:01.406 323 11369.80 314.94 54468.74 88888.00 2014-11-19 08:29:01.906 323 11369.85 314.94 54468.64 88888.00 2014-11-19 08:29:02.406 323 11369.87 314.94 54468.60 88888.00 2014-11-19 08:29:02.906 323 11369.94 314.93 54468.56 88888.00 2014-11-19 08:29:03.406 323 11369.94 315.02 54468.48 88888.00 2014-11-19 08:29:03.906 323 11369.91 315.06 54468.51 88888.00 2014-11-19 08:29:04.406 323 11369.88 315.10 54468.46 88888.00 2014-11-19 08:29:04.906 323 11369.96 315.07 54468.35 88888.00 2014-11-19 08:29:05.406 323 11370.01 315.10 54468.33 88888.00 2014-11-19 08:29:05.906 323 11369.93 315.12 54468.30 88888.00 2014-11-19 08:29:06.406 323 11369.99 315.15 54468.20 88888.00 2014-11-19 08:29:06.906 323 11370.03 315.22 54468.22 88888.00 2014-11-19 08:29:07.406 323 11370.01 315.27 54468.28 88888.00 2014-11-19 08:29:07.906 323 11369.91 315.26 54468.27 88888.00 2014-11-19 08:29:08.406 323 11369.92 315.25 54468.31 88888.00 2014-11-19 08:29:08.906 323 11369.94 315.27 54468.30 88888.00 2014-11-19 08:29:09.406 323 11369.97 315.29 54468.20 88888.00 2014-11-19 08:29:09.906 323 11369.94 315.27 54468.24 88888.00 2014-11-19 08:29:10.406 323 11369.93 315.26 54468.26 88888.00 2014-11-19 08:29:10.906 323 11369.97 315.32 54468.26 88888.00 2014-11-19 08:29:11.406 323 11369.93 315.36 54468.26 88888.00 2014-11-19 08:29:11.906 323 11369.93 315.38 54468.25 88888.00 2014-11-19 08:29:12.406 323 11369.97 315.38 54468.28 88888.00 2014-11-19 08:29:12.906 323 11369.96 315.38 54468.26 88888.00 2014-11-19 08:29:13.406 323 11369.91 315.39 54468.19 88888.00 2014-11-19 08:29:13.906 323 11369.98 315.43 54468.22 88888.00 2014-11-19 08:29:14.406 323 11369.99 315.48 54468.24 88888.00 2014-11-19 08:29:14.906 323 11369.98 315.49 54468.15 88888.00 2014-11-19 08:29:15.406 323 11370.06 315.52 54468.15 88888.00 2014-11-19 08:29:15.906 323 11370.11 315.53 54468.15 88888.00 2014-11-19 08:29:16.406 323 11370.03 315.61 54468.18 88888.00 2014-11-19 08:29:16.906 323 11370.03 315.62 54468.22 88888.00 2014-11-19 08:29:17.406 323 11370.03 315.70 54468.18 88888.00 2014-11-19 08:29:17.906 323 11370.04 315.70 54468.21 88888.00 2014-11-19 08:29:18.406 323 11370.12 315.72 54468.38 88888.00 2014-11-19 08:29:18.906 323 11370.03 315.74 54468.30 88888.00 2014-11-19 08:29:19.406 323 11370.09 315.80 54468.34 88888.00 2014-11-19 08:29:19.906 323 11370.09 315.83 54468.26 88888.00 2014-11-19 08:29:20.406 323 11370.13 315.85 54468.21 88888.00 2014-11-19 08:29:20.906 323 11370.11 315.89 54468.21 88888.00 2014-11-19 08:29:21.406 323 11370.03 315.91 54468.24 88888.00 2014-11-19 08:29:21.906 323 11370.06 315.93 54468.20 88888.00 2014-11-19 08:29:22.406 323 11370.11 315.96 54468.13 88888.00 2014-11-19 08:29:22.906 323 11370.06 315.91 54468.10 88888.00 2014-11-19 08:29:23.406 323 11369.98 315.97 54468.12 88888.00 2014-11-19 08:29:23.906 323 11369.99 316.02 54468.08 88888.00 2014-11-19 08:29:24.406 323 11369.92 316.05 54468.13 88888.00 2014-11-19 08:29:24.906 323 11369.92 316.04 54468.16 88888.00 2014-11-19 08:29:25.406 323 11369.98 316.04 54468.20 88888.00 2014-11-19 08:29:25.906 323 11370.01 316.11 54468.19 88888.00 2014-11-19 08:29:26.406 323 11369.96 316.12 54468.21 88888.00 2014-11-19 08:29:26.906 323 11369.99 316.12 54468.17 88888.00 2014-11-19 08:29:27.406 323 11369.97 316.11 54468.16 88888.00 2014-11-19 08:29:27.906 323 11369.97 316.13 54468.11 88888.00 2014-11-19 08:29:28.406 323 11369.97 316.18 54468.16 88888.00 2014-11-19 08:29:28.906 323 11369.94 316.20 54468.17 88888.00 2014-11-19 08:29:29.406 323 11369.91 316.12 54468.11 88888.00 2014-11-19 08:29:29.906 323 11369.88 316.13 54468.16 88888.00 2014-11-19 08:29:30.406 323 11369.91 316.12 54468.13 88888.00 2014-11-19 08:29:30.906 323 11369.82 316.20 54468.16 88888.00 2014-11-19 08:29:31.406 323 11369.86 316.21 54468.28 88888.00 2014-11-19 08:29:31.906 323 11369.86 316.25 54468.27 88888.00 2014-11-19 08:29:32.406 323 11369.90 316.30 54468.21 88888.00 2014-11-19 08:29:32.906 323 11369.91 316.30 54468.27 88888.00 2014-11-19 08:29:33.406 323 11369.85 316.28 54468.30 88888.00 2014-11-19 08:29:33.906 323 11369.81 316.28 54468.30 88888.00 2014-11-19 08:29:34.406 323 11369.75 316.28 54468.26 88888.00 2014-11-19 08:29:34.906 323 11369.76 316.28 54468.21 88888.00 2014-11-19 08:29:35.406 323 11369.71 316.29 54468.19 88888.00 2014-11-19 08:29:35.906 323 11369.65 316.33 54468.21 88888.00 2014-11-19 08:29:36.406 323 11369.70 316.30 54468.20 88888.00 2014-11-19 08:29:36.906 323 11369.70 316.32 54468.28 88888.00 2014-11-19 08:29:37.406 323 11369.61 316.38 54468.30 88888.00 2014-11-19 08:29:37.906 323 11369.60 316.36 54468.28 88888.00 2014-11-19 08:29:38.406 323 11369.60 316.37 54468.25 88888.00 2014-11-19 08:29:38.906 323 11369.67 316.36 54468.17 88888.00 2014-11-19 08:29:39.406 323 11369.56 316.40 54468.11 88888.00 2014-11-19 08:29:39.906 323 11369.56 316.39 54468.13 88888.00 2014-11-19 08:29:40.406 323 11369.54 316.44 54468.30 88888.00 2014-11-19 08:29:40.906 323 11369.52 316.40 54468.39 88888.00 2014-11-19 08:29:41.406 323 11369.47 316.49 54468.39 88888.00 2014-11-19 08:29:41.906 323 11369.41 316.52 54468.46 88888.00 2014-11-19 08:29:42.406 323 11369.45 316.46 54468.44 88888.00 2014-11-19 08:29:42.906 323 11369.45 316.49 54468.43 88888.00 2014-11-19 08:29:43.406 323 11369.39 316.52 54468.54 88888.00 2014-11-19 08:29:43.906 323 11369.30 316.57 54468.53 88888.00 2014-11-19 08:29:44.406 323 11369.25 316.58 54468.50 88888.00 2014-11-19 08:29:44.906 323 11369.22 316.65 54468.55 88888.00 2014-11-19 08:29:45.406 323 11369.22 316.65 54468.57 88888.00 2014-11-19 08:29:45.906 323 11369.22 316.69 54468.56 88888.00 2014-11-19 08:29:46.406 323 11369.15 316.63 54468.59 88888.00 2014-11-19 08:29:46.906 323 11369.19 316.59 54468.64 88888.00 2014-11-19 08:29:47.406 323 11369.14 316.63 54468.68 88888.00 2014-11-19 08:29:47.906 323 11369.02 316.65 54468.77 88888.00 2014-11-19 08:29:48.406 323 11369.10 316.64 54468.73 88888.00 2014-11-19 08:29:48.906 323 11369.10 316.67 54468.63 88888.00 2014-11-19 08:29:49.406 323 11369.12 316.69 54468.61 88888.00 2014-11-19 08:29:49.906 323 11369.13 316.74 54468.61 88888.00 2014-11-19 08:29:50.406 323 11369.12 316.79 54468.54 88888.00 2014-11-19 08:29:50.906 323 11369.04 316.76 54468.57 88888.00 2014-11-19 08:29:51.406 323 11368.99 316.79 54468.61 88888.00 2014-11-19 08:29:51.906 323 11368.94 316.83 54468.69 88888.00 2014-11-19 08:29:52.406 323 11368.92 316.84 54468.80 88888.00 2014-11-19 08:29:52.906 323 11368.97 316.84 54468.85 88888.00 2014-11-19 08:29:53.406 323 11368.96 316.87 54468.78 88888.00 2014-11-19 08:29:53.906 323 11368.97 316.95 54468.83 88888.00 2014-11-19 08:29:54.406 323 11368.93 316.94 54468.83 88888.00 2014-11-19 08:29:54.906 323 11368.92 317.01 54468.90 88888.00 2014-11-19 08:29:55.406 323 11368.91 317.00 54468.83 88888.00 2014-11-19 08:29:55.906 323 11368.91 316.98 54468.90 88888.00 2014-11-19 08:29:56.406 323 11368.89 317.01 54468.99 88888.00 2014-11-19 08:29:56.906 323 11368.91 317.01 54469.00 88888.00 2014-11-19 08:29:57.406 323 11368.97 317.04 54469.06 88888.00 2014-11-19 08:29:57.906 323 11368.96 317.05 54469.01 88888.00 2014-11-19 08:29:58.406 323 11368.93 317.05 54468.98 88888.00 2014-11-19 08:29:58.906 323 11368.94 316.97 54469.05 88888.00 2014-11-19 08:29:59.406 323 11368.99 317.07 54469.01 88888.00 2014-11-19 08:29:59.906 323 11368.92 317.15 54468.94 88888.00 2014-11-19 08:30:00.406 323 11368.83 317.18 54469.01 88888.00 2014-11-19 08:30:00.906 323 11368.77 317.20 54469.07 88888.00 2014-11-19 08:30:01.406 323 11368.73 317.18 54469.04 88888.00 2014-11-19 08:30:01.906 323 11368.71 317.22 54469.10 88888.00 2014-11-19 08:30:02.406 323 11368.73 317.24 54469.14 88888.00 2014-11-19 08:30:02.906 323 11368.75 317.28 54469.18 88888.00 2014-11-19 08:30:03.406 323 11368.72 317.28 54469.24 88888.00 2014-11-19 08:30:03.906 323 11368.68 317.29 54469.30 88888.00 2014-11-19 08:30:04.406 323 11368.66 317.34 54469.33 88888.00 2014-11-19 08:30:04.906 323 11368.62 317.33 54469.34 88888.00 2014-11-19 08:30:05.406 323 11368.57 317.35 54469.36 88888.00 2014-11-19 08:30:05.906 323 11368.56 317.39 54469.43 88888.00 2014-11-19 08:30:06.406 323 11368.61 317.38 54469.44 88888.00 2014-11-19 08:30:06.906 323 11368.53 317.34 54469.53 88888.00 2014-11-19 08:30:07.406 323 11368.49 317.33 54469.59 88888.00 2014-11-19 08:30:07.906 323 11368.52 317.34 54469.57 88888.00 2014-11-19 08:30:08.406 323 11368.46 317.38 54469.59 88888.00 2014-11-19 08:30:08.906 323 11368.41 317.41 54469.68 88888.00 2014-11-19 08:30:09.406 323 11368.51 317.43 54469.68 88888.00 2014-11-19 08:30:09.906 323 11368.50 317.43 54469.75 88888.00 2014-11-19 08:30:10.406 323 11368.44 317.48 54469.82 88888.00 2014-11-19 08:30:10.906 323 11368.41 317.51 54469.54 88888.00 2014-11-19 08:30:11.406 323 11368.34 317.50 54469.65 88888.00 2014-11-19 08:30:11.906 323 11368.31 317.56 54469.85 88888.00 2014-11-19 08:30:12.406 323 11368.32 317.64 54469.93 88888.00 2014-11-19 08:30:12.906 323 11368.32 317.64 54469.93 88888.00 2014-11-19 08:30:13.406 323 11368.28 317.62 54469.99 88888.00 2014-11-19 08:30:13.906 323 11368.32 317.66 54470.01 88888.00 2014-11-19 08:30:14.406 323 11368.30 317.70 54470.02 88888.00 2014-11-19 08:30:14.906 323 11368.29 317.71 54469.94 88888.00 2014-11-19 08:30:15.407 323 11368.23 317.74 54469.96 88888.00 2014-11-19 08:30:15.907 323 11368.16 317.76 54469.96 88888.00 2014-11-19 08:30:16.407 323 11368.13 317.77 54470.00 88888.00 2014-11-19 08:30:16.907 323 11368.13 317.75 54470.03 88888.00 2014-11-19 08:30:17.407 323 11368.10 317.80 54469.96 88888.00 2014-11-19 08:30:17.907 323 11368.11 317.83 54469.91 88888.00 2014-11-19 08:30:18.407 323 11368.19 317.88 54470.01 88888.00 2014-11-19 08:30:18.907 323 11368.14 317.91 54470.00 88888.00 2014-11-19 08:30:19.407 323 11368.11 317.87 54469.95 88888.00 2014-11-19 08:30:19.907 323 11368.10 317.91 54469.97 88888.00 2014-11-19 08:30:20.407 323 11368.07 317.99 54470.04 88888.00 2014-11-19 08:30:20.907 323 11368.02 318.04 54470.08 88888.00 2014-11-19 08:30:21.407 323 11367.98 318.06 54470.08 88888.00 2014-11-19 08:30:21.907 323 11367.93 318.09 54470.13 88888.00 2014-11-19 08:30:22.407 323 11367.85 318.14 54470.22 88888.00 2014-11-19 08:30:22.907 323 11367.83 318.18 54470.24 88888.00 2014-11-19 08:30:23.407 323 11367.79 318.30 54470.20 88888.00 2014-11-19 08:30:23.907 323 11367.78 318.32 54470.19 88888.00 2014-11-19 08:30:24.407 323 11367.79 318.40 54470.22 88888.00 2014-11-19 08:30:24.907 323 11367.73 318.39 54470.33 88888.00 2014-11-19 08:30:25.407 323 11367.63 318.40 54470.39 88888.00 2014-11-19 08:30:25.907 323 11367.58 318.48 54470.41 88888.00 2014-11-19 08:30:26.407 323 11367.50 318.46 54470.41 88888.00 2014-11-19 08:30:26.907 323 11367.46 318.53 54470.46 88888.00 2014-11-19 08:30:27.407 323 11367.36 318.58 54470.56 88888.00 2014-11-19 08:30:27.907 323 11367.36 318.65 54470.59 88888.00 2014-11-19 08:30:28.407 323 11367.31 318.74 54470.65 88888.00 2014-11-19 08:30:28.907 323 11367.29 318.76 54470.70 88888.00 2014-11-19 08:30:29.407 323 11367.20 318.75 54470.81 88888.00 2014-11-19 08:30:29.907 323 11367.14 318.78 54470.79 88888.00 2014-11-19 08:30:30.407 323 11367.05 318.83 54470.82 88888.00 2014-11-19 08:30:30.907 323 11367.00 318.81 54470.88 88888.00 2014-11-19 08:30:31.407 323 11366.89 318.83 54470.83 88888.00 2014-11-19 08:30:31.907 323 11366.80 318.86 54470.88 88888.00 2014-11-19 08:30:32.407 323 11366.74 318.82 54470.99 88888.00 2014-11-19 08:30:32.907 323 11366.77 318.92 54471.06 88888.00 2014-11-19 08:30:33.407 323 11366.62 318.97 54470.92 88888.00 2014-11-19 08:30:33.907 323 11366.48 318.97 54471.06 88888.00 2014-11-19 08:30:34.407 323 11366.49 318.98 54471.22 88888.00 2014-11-19 08:30:34.907 323 11366.45 319.01 54471.33 88888.00 2014-11-19 08:30:35.407 323 11366.37 319.03 54471.38 88888.00 2014-11-19 08:30:35.907 323 11366.31 319.06 54471.42 88888.00 2014-11-19 08:30:36.407 323 11366.24 319.11 54471.54 88888.00 2014-11-19 08:30:36.907 323 11366.17 319.16 54471.66 88888.00 2014-11-19 08:30:37.407 323 11366.11 319.17 54471.67 88888.00 2014-11-19 08:30:37.907 323 11366.01 319.17 54471.71 88888.00 2014-11-19 08:30:38.407 323 11365.96 319.14 54471.81 88888.00 2014-11-19 08:30:38.907 323 11365.93 319.09 54471.92 88888.00 2014-11-19 08:30:39.407 323 11365.85 319.15 54472.03 88888.00 2014-11-19 08:30:39.907 323 11365.77 319.22 54472.03 88888.00 2014-11-19 08:30:40.407 323 11365.77 319.19 54472.12 88888.00 2014-11-19 08:30:40.907 323 11365.63 319.20 54472.22 88888.00 2014-11-19 08:30:41.407 323 11365.58 319.22 54472.31 88888.00 2014-11-19 08:30:41.907 323 11365.59 319.25 54472.34 88888.00 2014-11-19 08:30:42.407 323 11365.53 319.29 54472.39 88888.00 2014-11-19 08:30:42.907 323 11365.47 319.32 54472.34 88888.00 2014-11-19 08:30:43.407 323 11365.41 319.35 54472.47 88888.00 2014-11-19 08:30:43.907 323 11365.36 319.41 54472.52 88888.00 2014-11-19 08:30:44.407 323 11365.34 319.42 54472.57 88888.00 2014-11-19 08:30:44.907 323 11365.22 319.43 54472.57 88888.00 2014-11-19 08:30:45.407 323 11365.21 319.44 54472.67 88888.00 2014-11-19 08:30:45.907 323 11365.15 319.43 54472.76 88888.00 2014-11-19 08:30:46.407 323 11365.09 319.43 54472.84 88888.00 2014-11-19 08:30:46.907 323 11365.07 319.42 54472.92 88888.00 2014-11-19 08:30:47.407 323 11365.02 319.42 54472.92 88888.00 2014-11-19 08:30:47.907 323 11364.96 319.49 54472.95 88888.00 2014-11-19 08:30:48.407 323 11364.92 319.50 54473.00 88888.00 2014-11-19 08:30:48.907 323 11364.83 319.54 54473.06 88888.00 2014-11-19 08:30:49.407 323 11364.70 319.59 54473.17 88888.00 2014-11-19 08:30:49.907 323 11364.69 319.53 54473.27 88888.00 2014-11-19 08:30:50.407 323 11364.74 319.53 54473.30 88888.00 2014-11-19 08:30:50.907 323 11364.63 319.56 54473.35 88888.00 2014-11-19 08:30:51.407 323 11364.58 319.58 54473.45 88888.00 2014-11-19 08:30:51.907 323 11364.53 319.58 54473.51 88888.00 2014-11-19 08:30:52.407 323 11364.60 319.62 54473.65 88888.00 2014-11-19 08:30:52.907 323 11364.58 319.70 54473.73 88888.00 2014-11-19 08:30:53.407 323 11364.48 319.73 54473.83 88888.00 2014-11-19 08:30:53.907 323 11364.44 319.76 54473.86 88888.00 2014-11-19 08:30:54.407 323 11364.36 319.78 54473.90 88888.00 2014-11-19 08:30:54.907 323 11364.34 319.80 54474.00 88888.00 2014-11-19 08:30:55.407 323 11364.22 319.79 54474.07 88888.00 2014-11-19 08:30:55.907 323 11364.10 319.83 54474.09 88888.00 2014-11-19 08:30:56.407 323 11363.98 319.86 54474.16 88888.00 2014-11-19 08:30:56.907 323 11364.01 319.93 54474.20 88888.00 2014-11-19 08:30:57.407 323 11363.97 319.98 54474.26 88888.00 2014-11-19 08:30:57.907 323 11363.94 320.04 54474.27 88888.00 2014-11-19 08:30:58.407 323 11363.92 320.01 54474.35 88888.00 2014-11-19 08:30:58.907 323 11363.89 320.01 54474.33 88888.00 2014-11-19 08:30:59.407 323 11363.85 320.10 54474.39 88888.00 2014-11-19 08:30:59.907 323 11363.77 320.12 54474.47 88888.00 2014-11-19 08:31:00.407 323 11363.70 320.12 54474.50 88888.00 2014-11-19 08:31:00.907 323 11363.58 320.18 54474.52 88888.00 2014-11-19 08:31:01.407 323 11363.51 320.16 54474.60 88888.00 2014-11-19 08:31:01.907 323 11363.45 320.17 54474.68 88888.00 2014-11-19 08:31:02.407 323 11363.43 320.19 54474.73 88888.00 2014-11-19 08:31:02.907 323 11363.38 320.25 54474.75 88888.00 2014-11-19 08:31:03.407 323 11363.24 320.30 54474.82 88888.00 2014-11-19 08:31:03.907 323 11363.25 320.29 54474.88 88888.00 2014-11-19 08:31:04.407 323 11363.19 320.30 54474.96 88888.00 2014-11-19 08:31:04.907 323 11363.07 320.39 54475.03 88888.00 2014-11-19 08:31:05.407 323 11363.02 320.42 54475.17 88888.00 2014-11-19 08:31:05.907 323 11362.91 320.44 54475.30 88888.00 2014-11-19 08:31:06.407 323 11362.90 320.46 54475.35 88888.00 2014-11-19 08:31:06.907 323 11362.79 320.46 54475.43 88888.00 2014-11-19 08:31:07.407 323 11362.76 320.51 54475.49 88888.00 2014-11-19 08:31:07.907 323 11362.77 320.54 54475.62 88888.00 2014-11-19 08:31:08.407 323 11362.69 320.58 54475.76 88888.00 2014-11-19 08:31:08.907 323 11362.62 320.55 54475.83 88888.00 2014-11-19 08:31:09.407 323 11362.53 320.56 54475.89 88888.00 2014-11-19 08:31:09.907 323 11362.48 320.61 54475.92 88888.00 2014-11-19 08:31:10.407 323 11362.43 320.59 54475.94 88888.00 2014-11-19 08:31:10.907 323 11362.43 320.66 54475.98 88888.00 2014-11-19 08:31:11.407 323 11362.39 320.64 54476.05 88888.00 2014-11-19 08:31:11.907 323 11362.32 320.66 54476.03 88888.00 2014-11-19 08:31:12.407 323 11362.28 320.70 54476.09 88888.00 2014-11-19 08:31:12.907 323 11362.20 320.69 54476.22 88888.00 2014-11-19 08:31:13.407 323 11362.15 320.72 54476.28 88888.00 2014-11-19 08:31:13.907 323 11362.14 320.75 54476.29 88888.00 2014-11-19 08:31:14.407 323 11362.10 320.75 54476.36 88888.00 2014-11-19 08:31:14.907 323 11362.12 320.78 54476.45 88888.00 2014-11-19 08:31:15.407 323 11362.03 320.74 54476.60 88888.00 2014-11-19 08:31:15.907 323 11361.98 320.76 54476.57 88888.00 2014-11-19 08:31:16.407 323 11361.92 320.76 54476.62 88888.00 2014-11-19 08:31:16.907 323 11361.81 320.81 54476.67 88888.00 2014-11-19 08:31:17.407 323 11361.81 320.83 54476.80 88888.00 2014-11-19 08:31:17.907 323 11361.77 320.92 54477.01 88888.00 2014-11-19 08:31:18.407 323 11361.72 320.96 54477.16 88888.00 2014-11-19 08:31:18.907 323 11361.70 320.98 54477.16 88888.00 2014-11-19 08:31:19.407 323 11361.71 320.97 54477.17 88888.00 2014-11-19 08:31:19.907 323 11361.62 320.96 54477.32 88888.00 2014-11-19 08:31:20.407 323 11361.55 320.95 54477.37 88888.00 2014-11-19 08:31:20.907 323 11361.59 320.92 54477.41 88888.00 2014-11-19 08:31:21.407 323 11361.51 320.92 54477.46 88888.00 2014-11-19 08:31:21.907 323 11361.44 320.93 54477.50 88888.00 2014-11-19 08:31:22.407 323 11361.40 320.93 54477.56 88888.00 2014-11-19 08:31:22.907 323 11361.39 320.96 54477.69 88888.00 2014-11-19 08:31:23.407 323 11361.33 320.93 54477.76 88888.00 2014-11-19 08:31:23.907 323 11361.24 320.91 54477.76 88888.00 2014-11-19 08:31:24.407 323 11361.24 320.94 54477.92 88888.00 2014-11-19 08:31:24.907 323 11361.20 320.89 54478.02 88888.00 2014-11-19 08:31:25.407 323 11361.15 320.86 54477.99 88888.00 2014-11-19 08:31:25.907 323 11361.19 320.86 54478.03 88888.00 2014-11-19 08:31:26.407 323 11361.20 320.91 54478.20 88888.00 2014-11-19 08:31:26.907 323 11361.12 320.93 54478.30 88888.00 2014-11-19 08:31:27.407 323 11361.12 320.93 54478.39 88888.00 2014-11-19 08:31:27.907 323 11361.12 320.95 54478.46 88888.00 2014-11-19 08:31:28.407 323 11361.12 320.95 54478.47 88888.00 2014-11-19 08:31:28.907 323 11361.00 320.98 54478.50 88888.00 2014-11-19 08:31:29.407 323 11361.04 320.95 54478.59 88888.00 2014-11-19 08:31:29.907 323 11361.08 320.94 54478.57 88888.00 2014-11-19 08:31:30.407 323 11361.13 320.89 54478.75 88888.00 2014-11-19 08:31:30.907 323 11361.15 320.85 54478.81 88888.00 2014-11-19 08:31:31.407 323 11361.03 320.83 54478.81 88888.00 2014-11-19 08:31:31.907 323 11361.00 320.84 54478.79 88888.00 2014-11-19 08:31:32.407 323 11361.09 320.88 54478.87 88888.00 2014-11-19 08:31:32.907 323 11361.09 320.93 54478.96 88888.00 2014-11-19 08:31:33.407 323 11361.08 320.95 54478.97 88888.00 2014-11-19 08:31:33.907 323 11361.05 320.96 54479.01 88888.00 2014-11-19 08:31:34.407 323 11361.02 320.95 54479.10 88888.00 2014-11-19 08:31:34.907 323 11361.15 320.95 54479.12 88888.00 2014-11-19 08:31:35.407 323 11361.09 320.94 54479.10 88888.00 2014-11-19 08:31:35.907 323 11361.15 320.95 54479.16 88888.00 2014-11-19 08:31:36.407 323 11361.23 320.95 54479.16 88888.00 2014-11-19 08:31:36.907 323 11361.20 320.98 54479.06 88888.00 2014-11-19 08:31:37.407 323 11361.14 321.01 54479.14 88888.00 2014-11-19 08:31:37.907 323 11361.13 321.03 54479.17 88888.00 2014-11-19 08:31:38.407 323 11361.14 321.01 54479.14 88888.00 2014-11-19 08:31:38.907 323 11361.20 320.94 54479.14 88888.00 2014-11-19 08:31:39.407 323 11361.30 320.96 54479.16 88888.00 2014-11-19 08:31:39.907 323 11361.30 321.04 54479.17 88888.00 2014-11-19 08:31:40.407 323 11361.36 321.01 54479.23 88888.00 2014-11-19 08:31:40.907 323 11361.34 321.03 54479.27 88888.00 2014-11-19 08:31:41.407 323 11361.34 321.01 54479.33 88888.00 2014-11-19 08:31:41.907 323 11361.38 321.00 54479.33 88888.00 2014-11-19 08:31:42.407 323 11361.39 321.03 54479.31 88888.00 2014-11-19 08:31:42.907 323 11361.36 321.03 54479.33 88888.00 2014-11-19 08:31:43.407 323 11361.39 321.01 54479.34 88888.00 2014-11-19 08:31:43.907 323 11361.40 320.97 54479.45 88888.00 2014-11-19 08:31:44.407 323 11361.40 320.98 54479.43 88888.00 2014-11-19 08:31:44.907 323 11361.42 321.01 54479.42 88888.00 2014-11-19 08:31:45.407 323 11361.50 320.98 54479.48 88888.00 2014-11-19 08:31:45.907 323 11361.50 321.08 54479.47 88888.00 2014-11-19 08:31:46.407 323 11361.46 321.11 54479.52 88888.00 2014-11-19 08:31:46.907 323 11361.44 321.15 54479.54 88888.00 2014-11-19 08:31:47.407 323 11361.47 321.13 54479.56 88888.00 2014-11-19 08:31:47.907 323 11361.50 321.12 54479.58 88888.00 2014-11-19 08:31:48.407 323 11361.42 321.14 54479.52 88888.00 2014-11-19 08:31:48.907 323 11361.45 321.19 54479.47 88888.00 2014-11-19 08:31:49.407 323 11361.52 321.21 54479.57 88888.00 2014-11-19 08:31:49.907 323 11361.57 321.17 54479.60 88888.00 2014-11-19 08:31:50.407 323 11361.60 321.17 54479.59 88888.00 2014-11-19 08:31:50.907 323 11361.61 321.23 54479.59 88888.00 2014-11-19 08:31:51.407 323 11361.60 321.25 54479.59 88888.00 2014-11-19 08:31:51.907 323 11361.61 321.28 54479.61 88888.00 2014-11-19 08:31:52.407 323 11361.61 321.31 54479.66 88888.00 2014-11-19 08:31:52.907 323 11361.60 321.32 54479.71 88888.00 2014-11-19 08:31:53.407 323 11361.59 321.31 54479.68 88888.00 2014-11-19 08:31:53.907 323 11361.65 321.34 54479.68 88888.00 2014-11-19 08:31:54.407 323 11361.60 321.32 54479.75 88888.00 2014-11-19 08:31:54.907 323 11361.52 321.31 54479.80 88888.00 2014-11-19 08:31:55.407 323 11361.46 321.36 54479.78 88888.00 2014-11-19 08:31:55.907 323 11361.51 321.39 54479.82 88888.00 2014-11-19 08:31:56.407 323 11361.49 321.36 54479.88 88888.00 2014-11-19 08:31:56.907 323 11361.45 321.30 54479.85 88888.00 2014-11-19 08:31:57.407 323 11361.39 321.32 54479.79 88888.00 2014-11-19 08:31:57.907 323 11361.40 321.37 54479.83 88888.00 2014-11-19 08:31:58.407 323 11361.34 321.36 54479.91 88888.00 2014-11-19 08:31:58.907 323 11361.29 321.35 54479.96 88888.00 2014-11-19 08:31:59.407 323 11361.26 321.37 54480.02 88888.00 2014-11-19 08:31:59.907 323 11361.21 321.35 54480.04 88888.00 2014-11-19 08:32:00.407 323 11361.21 321.34 54480.02 88888.00 2014-11-19 08:32:00.907 323 11361.17 321.32 54480.09 88888.00 2014-11-19 08:32:01.407 323 11361.17 321.35 54480.10 88888.00 2014-11-19 08:32:01.907 323 11361.15 321.38 54480.01 88888.00 2014-11-19 08:32:02.407 323 11361.14 321.40 54480.01 88888.00 2014-11-19 08:32:02.907 323 11361.17 321.44 54480.14 88888.00 2014-11-19 08:32:03.407 323 11361.08 321.46 54480.26 88888.00 2014-11-19 08:32:03.907 323 11361.04 321.46 54480.28 88888.00 2014-11-19 08:32:04.407 323 11361.00 321.44 54480.28 88888.00 2014-11-19 08:32:04.907 323 11360.95 321.45 54480.26 88888.00 2014-11-19 08:32:05.407 323 11360.97 321.46 54480.32 88888.00 2014-11-19 08:32:05.907 323 11360.92 321.47 54480.35 88888.00 2014-11-19 08:32:06.407 323 11360.91 321.50 54480.49 88888.00 2014-11-19 08:32:06.907 323 11360.88 321.48 54480.59 88888.00 2014-11-19 08:32:07.407 323 11360.88 321.46 54480.57 88888.00 2014-11-19 08:32:07.907 323 11360.89 321.44 54480.57 88888.00 2014-11-19 08:32:08.407 323 11360.82 321.46 54480.57 88888.00 2014-11-19 08:32:08.907 323 11360.81 321.44 54480.63 88888.00 2014-11-19 08:32:09.407 323 11360.81 321.40 54480.56 88888.00 2014-11-19 08:32:09.907 323 11360.74 321.42 54480.55 88888.00 2014-11-19 08:32:10.407 323 11360.83 321.39 54480.62 88888.00 2014-11-19 08:32:10.907 323 11360.79 321.37 54480.58 88888.00 2014-11-19 08:32:11.407 323 11360.73 321.32 54480.57 88888.00 2014-11-19 08:32:11.907 323 11360.71 321.36 54480.63 88888.00 2014-11-19 08:32:12.407 323 11360.70 321.35 54480.63 88888.00 2014-11-19 08:32:12.907 323 11360.66 321.34 54480.61 88888.00 2014-11-19 08:32:13.407 323 11360.63 321.30 54480.58 88888.00 2014-11-19 08:32:13.907 323 11360.63 321.28 54480.56 88888.00 2014-11-19 08:32:14.407 323 11360.63 321.28 54480.56 88888.00 2014-11-19 08:32:14.907 323 11360.61 321.29 54480.62 88888.00 2014-11-19 08:32:15.407 323 11360.60 321.29 54480.64 88888.00 2014-11-19 08:32:15.907 323 11360.55 321.30 54480.63 88888.00 2014-11-19 08:32:16.407 323 11360.47 321.28 54480.61 88888.00 2014-11-19 08:32:16.907 323 11360.41 321.28 54480.58 88888.00 2014-11-19 08:32:17.407 323 11360.42 321.26 54480.66 88888.00 2014-11-19 08:32:17.907 323 11360.41 321.29 54480.64 88888.00 2014-11-19 08:32:18.407 323 11360.37 321.30 54480.66 88888.00 2014-11-19 08:32:18.907 323 11360.31 321.30 54480.72 88888.00 2014-11-19 08:32:19.407 323 11360.32 321.28 54480.74 88888.00 2014-11-19 08:32:19.907 323 11360.27 321.30 54480.85 88888.00 2014-11-19 08:32:20.407 323 11360.31 321.30 54480.89 88888.00 2014-11-19 08:32:20.907 323 11360.29 321.29 54480.89 88888.00 2014-11-19 08:32:21.407 323 11360.19 321.35 54480.81 88888.00 2014-11-19 08:32:21.907 323 11360.18 321.37 54480.67 88888.00 2014-11-19 08:32:22.407 323 11360.05 321.36 54480.52 88888.00 2014-11-19 08:32:22.907 323 11360.05 321.34 54480.49 88888.00 2014-11-19 08:32:23.407 323 11359.99 321.31 54480.55 88888.00 2014-11-19 08:32:23.907 323 11359.94 321.39 54480.64 88888.00 2014-11-19 08:32:24.407 323 11359.93 321.39 54480.73 88888.00 2014-11-19 08:32:24.907 323 11359.85 321.39 54480.79 88888.00 2014-11-19 08:32:25.407 323 11359.90 321.39 54480.84 88888.00 2014-11-19 08:32:25.907 323 11359.88 321.36 54480.76 88888.00 2014-11-19 08:32:26.407 323 11359.82 321.38 54480.75 88888.00 2014-11-19 08:32:26.907 323 11359.76 321.37 54480.74 88888.00 2014-11-19 08:32:27.407 323 11359.71 321.40 54480.68 88888.00 2014-11-19 08:32:27.907 323 11359.74 321.42 54480.72 88888.00 2014-11-19 08:32:28.407 323 11359.72 321.40 54480.74 88888.00 2014-11-19 08:32:28.907 323 11359.62 321.42 54480.78 88888.00 2014-11-19 08:32:29.407 323 11359.56 321.45 54480.81 88888.00 2014-11-19 08:32:29.907 323 11359.51 321.47 54480.81 88888.00 2014-11-19 08:32:30.407 323 11359.46 321.51 54480.80 88888.00 2014-11-19 08:32:30.907 323 11359.43 321.52 54480.85 88888.00 2014-11-19 08:32:31.407 323 11359.43 321.55 54480.90 88888.00 2014-11-19 08:32:31.907 323 11359.40 321.57 54480.91 88888.00 2014-11-19 08:32:32.407 323 11359.34 321.59 54480.80 88888.00 2014-11-19 08:32:32.907 323 11359.29 321.59 54480.68 88888.00 2014-11-19 08:32:33.407 323 11359.25 321.65 54480.67 88888.00 2014-11-19 08:32:33.907 323 11359.26 321.68 54480.70 88888.00 2014-11-19 08:32:34.407 323 11359.26 321.69 54480.73 88888.00 2014-11-19 08:32:34.907 323 11359.19 321.68 54480.82 88888.00 2014-11-19 08:32:35.407 323 11359.15 321.70 54480.80 88888.00 2014-11-19 08:32:35.907 323 11359.05 321.72 54480.79 88888.00 2014-11-19 08:32:36.407 323 11359.04 321.73 54480.91 88888.00 2014-11-19 08:32:36.907 323 11359.00 321.74 54481.06 88888.00 2014-11-19 08:32:37.407 323 11358.89 321.76 54481.07 88888.00 2014-11-19 08:32:37.907 323 11358.87 321.78 54480.99 88888.00 2014-11-19 08:32:38.407 323 11358.84 321.73 54480.96 88888.00 2014-11-19 08:32:38.907 323 11358.89 321.76 54480.99 88888.00 2014-11-19 08:32:39.407 323 11358.90 321.79 54480.81 88888.00 2014-11-19 08:32:39.907 323 11358.78 321.86 54480.89 88888.00 2014-11-19 08:32:40.407 323 11358.70 321.84 54480.89 88888.00 2014-11-19 08:32:40.907 323 11358.64 321.81 54480.92 88888.00 2014-11-19 08:32:41.407 323 11358.68 321.84 54480.99 88888.00 2014-11-19 08:32:41.907 323 11358.57 321.80 54481.07 88888.00 2014-11-19 08:32:42.407 323 11358.54 321.82 54481.11 88888.00 2014-11-19 08:32:42.907 323 11358.54 321.84 54481.16 88888.00 2014-11-19 08:32:43.407 323 11358.59 321.87 54481.16 88888.00 2014-11-19 08:32:43.907 323 11358.59 321.88 54481.11 88888.00 2014-11-19 08:32:44.407 323 11358.56 321.89 54481.14 88888.00 2014-11-19 08:32:44.907 323 11358.52 321.90 54481.19 88888.00 2014-11-19 08:32:45.407 323 11358.48 321.91 54481.11 88888.00 2014-11-19 08:32:45.907 323 11358.43 321.96 54481.03 88888.00 2014-11-19 08:32:46.407 323 11358.35 321.97 54481.11 88888.00 2014-11-19 08:32:46.907 323 11358.38 321.97 54481.20 88888.00 2014-11-19 08:32:47.407 323 11358.38 322.01 54481.18 88888.00 2014-11-19 08:32:47.907 323 11358.33 322.03 54481.17 88888.00 2014-11-19 08:32:48.407 323 11358.31 322.08 54481.13 88888.00 2014-11-19 08:32:48.907 323 11358.35 322.10 54481.14 88888.00 2014-11-19 08:32:49.407 323 11358.38 322.07 54481.16 88888.00 2014-11-19 08:32:49.907 323 11358.38 322.06 54481.10 88888.00 2014-11-19 08:32:50.407 323 11358.33 322.08 54481.11 88888.00 2014-11-19 08:32:50.907 323 11358.30 322.15 54481.09 88888.00 2014-11-19 08:32:51.407 323 11358.23 322.19 54481.13 88888.00 2014-11-19 08:32:51.907 323 11358.21 322.25 54481.08 88888.00 2014-11-19 08:32:52.407 323 11358.20 322.25 54481.02 88888.00 2014-11-19 08:32:52.907 323 11358.19 322.29 54481.01 88888.00 2014-11-19 08:32:53.407 323 11358.14 322.31 54481.00 88888.00 2014-11-19 08:32:53.907 323 11358.15 322.33 54481.05 88888.00 2014-11-19 08:32:54.407 323 11358.11 322.37 54480.99 88888.00 2014-11-19 08:32:54.907 323 11358.05 322.39 54480.96 88888.00 2014-11-19 08:32:55.407 323 11358.05 322.46 54480.99 88888.00 2014-11-19 08:32:55.907 323 11358.00 322.45 54480.99 88888.00 2014-11-19 08:32:56.407 323 11358.01 322.45 54481.05 88888.00 2014-11-19 08:32:56.907 323 11357.97 322.53 54481.07 88888.00 2014-11-19 08:32:57.407 323 11357.94 322.53 54481.09 88888.00 2014-11-19 08:32:57.907 323 11357.86 322.58 54481.07 88888.00 2014-11-19 08:32:58.407 323 11357.79 322.58 54481.05 88888.00 2014-11-19 08:32:58.907 323 11357.74 322.57 54481.07 88888.00 2014-11-19 08:32:59.407 323 11357.72 322.64 54481.11 88888.00 2014-11-19 08:32:59.907 323 11357.59 322.72 54481.14 88888.00 2014-11-19 08:33:00.407 323 11357.55 322.75 54481.13 88888.00 2014-11-19 08:33:00.907 323 11357.58 322.75 54481.10 88888.00 2014-11-19 08:33:01.407 323 11357.54 322.73 54481.10 88888.00 2014-11-19 08:33:01.907 323 11357.57 322.72 54481.13 88888.00 2014-11-19 08:33:02.407 323 11357.47 322.78 54481.11 88888.00 2014-11-19 08:33:02.907 323 11357.38 322.83 54481.14 88888.00 2014-11-19 08:33:03.407 323 11357.28 322.87 54481.13 88888.00 2014-11-19 08:33:03.907 323 11357.25 322.90 54481.17 88888.00 2014-11-19 08:33:04.407 323 11357.21 322.91 54481.24 88888.00 2014-11-19 08:33:04.907 323 11357.20 322.91 54481.20 88888.00 2014-11-19 08:33:05.407 323 11357.15 322.91 54481.27 88888.00 2014-11-19 08:33:05.907 323 11357.11 322.91 54481.33 88888.00 2014-11-19 08:33:06.407 323 11357.04 322.97 54481.34 88888.00 2014-11-19 08:33:06.907 323 11356.97 323.00 54481.33 88888.00 2014-11-19 08:33:07.407 323 11356.94 323.00 54481.33 88888.00 2014-11-19 08:33:07.907 323 11356.92 322.99 54481.29 88888.00 2014-11-19 08:33:08.407 323 11356.85 323.11 54481.32 88888.00 2014-11-19 08:33:08.907 323 11356.70 323.12 54481.29 88888.00 2014-11-19 08:33:09.407 323 11356.66 323.13 54481.35 88888.00 2014-11-19 08:33:09.907 323 11356.60 323.12 54481.40 88888.00 2014-11-19 08:33:10.407 323 11356.54 323.08 54481.42 88888.00 2014-11-19 08:33:10.907 323 11356.54 323.09 54481.46 88888.00 2014-11-19 08:33:11.407 323 11356.37 323.13 54481.47 88888.00 2014-11-19 08:33:11.907 323 11356.26 323.19 54481.53 88888.00 2014-11-19 08:33:12.407 323 11356.16 323.19 54481.57 88888.00 2014-11-19 08:33:12.907 323 11356.12 323.22 54481.59 88888.00 2014-11-19 08:33:13.407 323 11356.06 323.31 54481.64 88888.00 2014-11-19 08:33:13.907 323 11355.97 323.29 54481.61 88888.00 2014-11-19 08:33:14.407 323 11355.89 323.32 54481.67 88888.00 2014-11-19 08:33:14.907 323 11355.84 323.38 54481.67 88888.00 2014-11-19 08:33:15.408 323 11355.77 323.39 54481.68 88888.00 2014-11-19 08:33:15.908 323 11355.66 323.36 54481.69 88888.00 2014-11-19 08:33:16.408 323 11355.67 323.42 54481.70 88888.00 2014-11-19 08:33:16.908 323 11355.70 323.46 54481.76 88888.00 2014-11-19 08:33:17.408 323 11355.67 323.46 54481.84 88888.00 2014-11-19 08:33:17.908 323 11355.59 323.43 54481.81 88888.00 2014-11-19 08:33:18.408 323 11355.50 323.50 54481.82 88888.00 2014-11-19 08:33:18.908 323 11355.46 323.50 54481.79 88888.00 2014-11-19 08:33:19.408 323 11355.39 323.54 54481.85 88888.00 2014-11-19 08:33:19.908 323 11355.38 323.55 54481.97 88888.00 2014-11-19 08:33:20.408 323 11355.34 323.55 54481.93 88888.00 2014-11-19 08:33:20.908 323 11355.24 323.56 54481.85 88888.00 2014-11-19 08:33:21.408 323 11355.14 323.59 54481.84 88888.00 2014-11-19 08:33:21.908 323 11355.12 323.63 54481.85 88888.00 2014-11-19 08:33:22.408 323 11355.09 323.65 54481.82 88888.00 2014-11-19 08:33:22.908 323 11355.11 323.68 54481.89 88888.00 2014-11-19 08:33:23.408 323 11354.99 323.67 54481.92 88888.00 2014-11-19 08:33:23.908 323 11354.96 323.66 54481.86 88888.00 2014-11-19 08:33:24.408 323 11354.93 323.64 54481.82 88888.00 2014-11-19 08:33:24.908 323 11354.88 323.68 54481.88 88888.00 2014-11-19 08:33:25.408 323 11354.87 323.72 54481.85 88888.00 2014-11-19 08:33:25.908 323 11354.85 323.70 54481.89 88888.00 2014-11-19 08:33:26.408 323 11354.83 323.73 54481.85 88888.00 2014-11-19 08:33:26.908 323 11354.82 323.79 54481.79 88888.00 2014-11-19 08:33:27.408 323 11354.71 323.81 54481.76 88888.00 2014-11-19 08:33:27.908 323 11354.66 323.88 54481.73 88888.00 2014-11-19 08:33:28.408 323 11354.65 323.93 54481.78 88888.00 2014-11-19 08:33:28.908 323 11354.60 323.93 54481.84 88888.00 2014-11-19 08:33:29.408 323 11354.60 323.93 54481.88 88888.00 2014-11-19 08:33:29.908 323 11354.54 323.95 54481.80 88888.00 2014-11-19 08:33:30.408 323 11354.43 323.95 54481.76 88888.00 2014-11-19 08:33:30.908 323 11354.35 324.01 54481.84 88888.00 2014-11-19 08:33:31.408 323 11354.41 324.05 54481.80 88888.00 2014-11-19 08:33:31.908 323 11354.34 324.10 54481.75 88888.00 2014-11-19 08:33:32.408 323 11354.29 324.12 54481.71 88888.00 2014-11-19 08:33:32.908 323 11354.20 324.10 54481.67 88888.00 2014-11-19 08:33:33.408 323 11354.08 324.14 54481.69 88888.00 2014-11-19 08:33:33.908 323 11353.99 324.15 54481.69 88888.00 2014-11-19 08:33:34.408 323 11353.94 324.21 54481.77 88888.00 2014-11-19 08:33:34.908 323 11353.88 324.24 54481.82 88888.00 2014-11-19 08:33:35.408 323 11353.81 324.27 54481.76 88888.00 2014-11-19 08:33:35.908 323 11353.72 324.34 54481.81 88888.00 2014-11-19 08:33:36.408 323 11353.67 324.35 54481.77 88888.00 2014-11-19 08:33:36.908 323 11353.63 324.36 54481.75 88888.00 2014-11-19 08:33:37.408 323 11353.60 324.39 54481.75 88888.00 2014-11-19 08:33:37.908 323 11353.45 324.42 54481.89 88888.00 2014-11-19 08:33:38.408 323 11353.42 324.44 54481.87 88888.00 2014-11-19 08:33:38.908 323 11353.40 324.40 54481.94 88888.00 2014-11-19 08:33:39.408 323 11353.41 324.39 54481.92 88888.00 2014-11-19 08:33:39.908 323 11353.26 324.44 54481.88 88888.00 2014-11-19 08:33:40.408 323 11353.18 324.52 54481.88 88888.00 2014-11-19 08:33:40.908 323 11353.09 324.56 54481.95 88888.00 2014-11-19 08:33:41.408 323 11353.04 324.55 54482.03 88888.00 2014-11-19 08:33:41.908 323 11353.09 324.52 54482.03 88888.00 2014-11-19 08:33:42.408 323 11353.08 324.61 54482.05 88888.00 2014-11-19 08:33:42.908 323 11352.99 324.64 54482.11 88888.00 2014-11-19 08:33:43.408 323 11352.92 324.65 54482.06 88888.00 2014-11-19 08:33:43.908 323 11352.86 324.74 54482.02 88888.00 2014-11-19 08:33:44.408 323 11352.79 324.76 54481.97 88888.00 2014-11-19 08:33:44.908 323 11352.69 324.75 54482.02 88888.00 2014-11-19 08:33:45.408 323 11352.66 324.74 54482.06 88888.00 2014-11-19 08:33:45.908 323 11352.61 324.76 54482.11 88888.00 2014-11-19 08:33:46.408 323 11352.50 324.73 54482.13 88888.00 2014-11-19 08:33:46.908 323 11352.50 324.78 54482.34 88888.00 2014-11-19 08:33:47.408 323 11352.51 324.82 54482.31 88888.00 2014-11-19 08:33:47.908 323 11352.48 324.86 54482.16 88888.00 2014-11-19 08:33:48.408 323 11352.46 324.92 54482.13 88888.00 2014-11-19 08:33:48.908 323 11352.37 324.89 54482.16 88888.00 2014-11-19 08:33:49.408 323 11352.25 324.91 54482.15 88888.00 2014-11-19 08:33:49.908 323 11352.21 324.97 54482.15 88888.00 2014-11-19 08:33:50.408 323 11352.20 325.00 54482.08 88888.00 2014-11-19 08:33:50.908 323 11352.18 325.00 54482.12 88888.00 2014-11-19 08:33:51.408 323 11352.13 325.01 54482.06 88888.00 2014-11-19 08:33:51.908 323 11352.11 324.99 54482.03 88888.00 2014-11-19 08:33:52.408 323 11352.11 325.07 54482.08 88888.00 2014-11-19 08:33:52.908 323 11352.08 325.08 54482.16 88888.00 2014-11-19 08:33:53.408 323 11352.04 325.09 54482.20 88888.00 2014-11-19 08:33:53.908 323 11351.99 325.09 54482.16 88888.00 2014-11-19 08:33:54.408 323 11352.00 325.15 54482.14 88888.00 2014-11-19 08:33:54.908 323 11351.97 325.20 54482.11 88888.00 2014-11-19 08:33:55.408 323 11351.87 325.17 54482.11 88888.00 2014-11-19 08:33:55.908 323 11351.79 325.18 54482.08 88888.00 2014-11-19 08:33:56.408 323 11351.83 325.23 54482.15 88888.00 2014-11-19 08:33:56.908 323 11351.77 325.23 54482.20 88888.00 2014-11-19 08:33:57.408 323 11351.73 325.25 54482.06 88888.00 2014-11-19 08:33:57.908 323 11351.72 325.24 54482.01 88888.00 2014-11-19 08:33:58.408 323 11351.62 325.31 54482.06 88888.00 2014-11-19 08:33:58.908 323 11351.56 325.35 54482.07 88888.00 2014-11-19 08:33:59.408 323 11351.52 325.35 54482.03 88888.00 2014-11-19 08:33:59.908 323 11351.42 325.35 54481.98 88888.00 2014-11-19 08:34:00.408 323 11351.40 325.40 54481.95 88888.00 2014-11-19 08:34:00.908 323 11351.41 325.41 54481.93 88888.00 2014-11-19 08:34:01.408 323 11351.35 325.43 54481.97 88888.00 2014-11-19 08:34:01.908 323 11351.32 325.47 54481.93 88888.00 2014-11-19 08:34:02.408 323 11351.25 325.52 54481.88 88888.00 2014-11-19 08:34:02.908 323 11351.16 325.56 54481.87 88888.00 2014-11-19 08:34:03.408 323 11351.17 325.58 54481.88 88888.00 2014-11-19 08:34:03.908 323 11351.12 325.58 54481.86 88888.00 2014-11-19 08:34:04.408 323 11351.11 325.59 54481.85 88888.00 2014-11-19 08:34:04.908 323 11350.98 325.66 54481.87 88888.00 2014-11-19 08:34:05.408 323 11350.90 325.67 54481.80 88888.00 2014-11-19 08:34:05.908 323 11350.80 325.67 54481.86 88888.00 2014-11-19 08:34:06.408 323 11350.77 325.62 54481.81 88888.00 2014-11-19 08:34:06.908 323 11350.64 325.59 54481.90 88888.00 2014-11-19 08:34:07.408 323 11350.63 325.65 54481.93 88888.00 2014-11-19 08:34:07.908 323 11350.56 325.67 54481.92 88888.00 2014-11-19 08:34:08.408 323 11350.46 325.73 54481.90 88888.00 2014-11-19 08:34:08.908 323 11350.46 325.74 54481.90 88888.00 2014-11-19 08:34:09.408 323 11350.39 325.75 54481.84 88888.00 2014-11-19 08:34:09.908 323 11350.36 325.77 54481.85 88888.00 2014-11-19 08:34:10.408 323 11350.33 325.78 54481.80 88888.00 2014-11-19 08:34:10.908 323 11350.30 325.78 54481.84 88888.00 2014-11-19 08:34:11.408 323 11350.26 325.78 54481.92 88888.00 2014-11-19 08:34:11.908 323 11350.22 325.77 54481.97 88888.00 2014-11-19 08:34:12.408 323 11350.18 325.78 54481.98 88888.00 2014-11-19 08:34:12.908 323 11350.07 325.77 54481.98 88888.00 2014-11-19 08:34:13.408 323 11350.06 325.77 54481.95 88888.00 2014-11-19 08:34:13.908 323 11349.99 325.78 54481.89 88888.00 2014-11-19 08:34:14.408 323 11349.92 325.81 54481.90 88888.00 2014-11-19 08:34:14.908 323 11349.83 325.79 54481.90 88888.00 2014-11-19 08:34:15.408 323 11349.76 325.75 54481.86 88888.00 2014-11-19 08:34:15.908 323 11349.68 325.76 54481.81 88888.00 2014-11-19 08:34:16.408 323 11349.60 325.76 54481.76 88888.00 2014-11-19 08:34:16.908 323 11349.57 325.79 54481.87 88888.00 2014-11-19 08:34:17.408 323 11349.57 325.79 54481.90 88888.00 2014-11-19 08:34:17.908 323 11349.48 325.78 54481.86 88888.00 2014-11-19 08:34:18.408 323 11349.49 325.79 54481.85 88888.00 2014-11-19 08:34:18.908 323 11349.38 325.75 54481.80 88888.00 2014-11-19 08:34:19.408 323 11349.31 325.74 54481.85 88888.00 2014-11-19 08:34:19.908 323 11349.24 325.76 54481.85 88888.00 2014-11-19 08:34:20.408 323 11349.17 325.78 54481.82 88888.00 2014-11-19 08:34:20.908 323 11349.15 325.79 54481.81 88888.00 2014-11-19 08:34:21.408 323 11349.08 325.79 54481.80 88888.00 2014-11-19 08:34:21.908 323 11349.01 325.76 54481.80 88888.00 2014-11-19 08:34:22.408 323 11348.99 325.79 54481.86 88888.00 2014-11-19 08:34:22.908 323 11348.94 325.77 54481.92 88888.00 2014-11-19 08:34:23.408 323 11348.92 325.73 54481.94 88888.00 2014-11-19 08:34:23.908 323 11348.90 325.74 54481.96 88888.00 2014-11-19 08:34:24.408 323 11348.75 325.70 54482.03 88888.00 2014-11-19 08:34:24.908 323 11348.69 325.71 54482.05 88888.00 2014-11-19 08:34:25.408 323 11348.68 325.73 54482.11 88888.00 2014-11-19 08:34:25.908 323 11348.64 325.66 54482.08 88888.00 2014-11-19 08:34:26.408 323 11348.53 325.64 54482.02 88888.00 2014-11-19 08:34:26.908 323 11348.48 325.62 54482.02 88888.00 2014-11-19 08:34:27.408 323 11348.47 325.64 54482.02 88888.00 2014-11-19 08:34:27.908 323 11348.39 325.62 54482.08 88888.00 2014-11-19 08:34:28.408 323 11348.39 325.62 54482.05 88888.00 2014-11-19 08:34:28.908 323 11348.34 325.60 54481.98 88888.00 2014-11-19 08:34:29.408 323 11348.19 325.50 54482.08 88888.00 2014-11-19 08:34:29.908 323 11348.13 325.50 54482.13 88888.00 2014-11-19 08:34:30.408 323 11348.19 325.52 54482.07 88888.00 2014-11-19 08:34:30.908 323 11348.13 325.54 54482.08 88888.00 2014-11-19 08:34:31.408 323 11348.09 325.59 54482.06 88888.00 2014-11-19 08:34:31.908 323 11348.06 325.59 54482.06 88888.00 2014-11-19 08:34:32.408 323 11348.03 325.60 54482.11 88888.00 2014-11-19 08:34:32.908 323 11348.02 325.61 54482.06 88888.00 2014-11-19 08:34:33.408 323 11348.00 325.65 54481.97 88888.00 2014-11-19 08:34:33.908 323 11347.95 325.67 54482.03 88888.00 2014-11-19 08:34:34.408 323 11347.97 325.69 54482.06 88888.00 2014-11-19 08:34:34.908 323 11347.95 325.67 54482.03 88888.00 2014-11-19 08:34:35.408 323 11347.95 325.64 54482.01 88888.00 2014-11-19 08:34:35.908 323 11347.97 325.65 54482.03 88888.00 2014-11-19 08:34:36.408 323 11347.96 325.64 54482.06 88888.00 2014-11-19 08:34:36.908 323 11347.92 325.67 54482.01 88888.00 2014-11-19 08:34:37.408 323 11347.96 325.67 54481.96 88888.00 2014-11-19 08:34:37.908 323 11347.92 325.69 54482.02 88888.00 2014-11-19 08:34:38.408 323 11347.90 325.73 54482.04 88888.00 2014-11-19 08:34:38.908 323 11347.88 325.74 54481.97 88888.00 2014-11-19 08:34:39.408 323 11347.85 325.77 54481.95 88888.00 2014-11-19 08:34:39.908 323 11347.86 325.76 54481.89 88888.00 2014-11-19 08:34:40.408 323 11347.90 325.75 54481.90 88888.00 2014-11-19 08:34:40.908 323 11347.85 325.77 54481.93 88888.00 2014-11-19 08:34:41.408 323 11347.82 325.76 54481.94 88888.00 2014-11-19 08:34:41.908 323 11347.81 325.76 54481.92 88888.00 2014-11-19 08:34:42.408 323 11347.82 325.74 54481.85 88888.00 2014-11-19 08:34:42.908 323 11347.82 325.75 54481.76 88888.00 2014-11-19 08:34:43.408 323 11347.82 325.73 54481.69 88888.00 2014-11-19 08:34:43.908 323 11347.85 325.71 54481.71 88888.00 2014-11-19 08:34:44.408 323 11347.72 325.73 54481.76 88888.00 2014-11-19 08:34:44.908 323 11347.67 325.74 54481.85 88888.00 2014-11-19 08:34:45.408 323 11347.69 325.68 54481.82 88888.00 2014-11-19 08:34:45.908 323 11347.69 325.73 54481.79 88888.00 2014-11-19 08:34:46.408 323 11347.69 325.69 54481.80 88888.00 2014-11-19 08:34:46.908 323 11347.62 325.62 54481.90 88888.00 2014-11-19 08:34:47.408 323 11347.61 325.62 54481.71 88888.00 2014-11-19 08:34:47.908 323 11347.53 325.66 54481.71 88888.00 2014-11-19 08:34:48.408 323 11347.51 325.62 54481.71 88888.00 2014-11-19 08:34:48.908 323 11347.58 325.54 54481.67 88888.00 2014-11-19 08:34:49.408 323 11347.62 325.50 54481.60 88888.00 2014-11-19 08:34:49.908 323 11347.55 325.50 54481.60 88888.00 2014-11-19 08:34:50.408 323 11347.45 325.51 54481.58 88888.00 2014-11-19 08:34:50.908 323 11347.44 325.45 54481.55 88888.00 2014-11-19 08:34:51.408 323 11347.34 325.44 54481.59 88888.00 2014-11-19 08:34:51.908 323 11347.33 325.40 54481.53 88888.00 2014-11-19 08:34:52.408 323 11347.30 325.39 54481.49 88888.00 2014-11-19 08:34:52.908 323 11347.32 325.40 54481.53 88888.00 2014-11-19 08:34:53.408 323 11347.28 325.33 54481.47 88888.00 2014-11-19 08:34:53.908 323 11347.22 325.33 54481.58 88888.00 2014-11-19 08:34:54.408 323 11347.20 325.31 54481.58 88888.00 2014-11-19 08:34:54.908 323 11347.29 325.32 54481.52 88888.00 2014-11-19 08:34:55.408 323 11347.23 325.33 54481.49 88888.00 2014-11-19 08:34:55.908 323 11347.17 325.32 54481.53 88888.00 2014-11-19 08:34:56.408 323 11347.18 325.28 54481.60 88888.00 2014-11-19 08:34:56.908 323 11347.16 325.32 54481.57 88888.00 2014-11-19 08:34:57.408 323 11347.16 325.34 54481.53 88888.00 2014-11-19 08:34:57.908 323 11347.22 325.32 54481.55 88888.00 2014-11-19 08:34:58.408 323 11347.27 325.29 54481.54 88888.00 2014-11-19 08:34:58.908 323 11347.27 325.32 54481.53 88888.00 2014-11-19 08:34:59.408 323 11347.20 325.31 54481.46 88888.00 2014-11-19 08:34:59.908 323 11347.20 325.28 54481.41 88888.00 2014-11-19 08:35:00.408 323 11347.23 325.31 54481.46 88888.00 2014-11-19 08:35:00.908 323 11347.30 325.31 54481.50 88888.00 2014-11-19 08:35:01.408 323 11347.34 325.28 54481.38 88888.00 2014-11-19 08:35:01.908 323 11347.35 325.27 54481.34 88888.00 2014-11-19 08:35:02.408 323 11347.32 325.26 54481.36 88888.00 2014-11-19 08:35:02.908 323 11347.34 325.33 54481.28 88888.00 2014-11-19 08:35:03.408 323 11347.29 325.28 54481.23 88888.00 2014-11-19 08:35:03.908 323 11347.34 325.22 54481.17 88888.00 2014-11-19 08:35:04.408 323 11347.43 325.20 54481.17 88888.00 2014-11-19 08:35:04.908 323 11347.37 325.24 54481.17 88888.00 2014-11-19 08:35:05.408 323 11347.38 325.22 54481.17 88888.00 2014-11-19 08:35:05.908 323 11347.49 325.19 54481.15 88888.00 2014-11-19 08:35:06.408 323 11347.37 325.14 54481.09 88888.00 2014-11-19 08:35:06.908 323 11347.38 325.09 54481.07 88888.00 2014-11-19 08:35:07.408 323 11347.54 325.08 54481.01 88888.00 2014-11-19 08:35:07.908 323 11347.56 325.07 54480.94 88888.00 2014-11-19 08:35:08.408 323 11347.56 325.03 54480.87 88888.00 2014-11-19 08:35:08.908 323 11347.60 325.02 54480.88 88888.00 2014-11-19 08:35:09.408 323 11347.59 325.00 54480.88 88888.00 2014-11-19 08:35:09.908 323 11347.59 325.01 54480.80 88888.00 2014-11-19 08:35:10.408 323 11347.70 325.02 54480.83 88888.00 2014-11-19 08:35:10.908 323 11347.74 325.00 54480.83 88888.00 2014-11-19 08:35:11.408 323 11347.82 324.91 54480.74 88888.00 2014-11-19 08:35:11.908 323 11347.86 324.93 54480.70 88888.00 2014-11-19 08:35:12.408 323 11347.95 324.95 54480.58 88888.00 2014-11-19 08:35:12.908 323 11348.00 324.90 54480.54 88888.00 2014-11-19 08:35:13.408 323 11348.03 324.82 54480.52 88888.00 2014-11-19 08:35:13.908 323 11348.06 324.88 54480.49 88888.00 2014-11-19 08:35:14.408 323 11348.13 324.84 54480.43 88888.00 2014-11-19 08:35:14.908 323 11348.22 324.77 54480.28 88888.00 2014-11-19 08:35:15.408 323 11348.29 324.78 54480.10 88888.00 2014-11-19 08:35:15.908 323 11348.37 324.72 54480.06 88888.00 2014-11-19 08:35:16.408 323 11348.43 324.78 54480.10 88888.00 2014-11-19 08:35:16.908 323 11348.49 324.75 54480.14 88888.00 2014-11-19 08:35:17.408 323 11348.63 324.72 54480.15 88888.00 2014-11-19 08:35:17.908 323 11348.69 324.74 54480.12 88888.00 2014-11-19 08:35:18.408 323 11348.74 324.73 54480.05 88888.00 2014-11-19 08:35:18.908 323 11348.80 324.71 54479.97 88888.00 2014-11-19 08:35:19.408 323 11348.92 324.63 54479.99 88888.00 2014-11-19 08:35:19.908 323 11348.97 324.61 54479.91 88888.00 2014-11-19 08:35:20.408 323 11348.97 324.60 54479.73 88888.00 2014-11-19 08:35:20.908 323 11349.03 324.58 54479.65 88888.00 2014-11-19 08:35:21.408 323 11349.11 324.61 54479.59 88888.00 2014-11-19 08:35:21.908 323 11349.12 324.58 54479.51 88888.00 2014-11-19 08:35:22.408 323 11349.21 324.55 54479.47 88888.00 2014-11-19 08:35:22.908 323 11349.24 324.52 54479.41 88888.00 2014-11-19 08:35:23.408 323 11349.28 324.48 54479.42 88888.00 2014-11-19 08:35:23.908 323 11349.33 324.48 54479.33 88888.00 2014-11-19 08:35:24.408 323 11349.37 324.53 54479.26 88888.00 2014-11-19 08:35:24.908 323 11349.43 324.56 54479.24 88888.00 2014-11-19 08:35:25.408 323 11349.48 324.50 54479.20 88888.00 2014-11-19 08:35:25.908 323 11349.55 324.47 54479.03 88888.00 2014-11-19 08:35:26.408 323 11349.63 324.51 54478.92 88888.00 2014-11-19 08:35:26.908 323 11349.74 324.49 54478.81 88888.00 2014-11-19 08:35:27.408 323 11349.74 324.46 54478.71 88888.00 2014-11-19 08:35:27.908 323 11349.83 324.44 54478.70 88888.00 2014-11-19 08:35:28.408 323 11349.94 324.46 54478.68 88888.00 2014-11-19 08:35:28.908 323 11350.01 324.41 54478.60 88888.00 2014-11-19 08:35:29.408 323 11350.04 324.35 54478.47 88888.00 2014-11-19 08:35:29.908 323 11350.07 324.32 54478.47 88888.00 2014-11-19 08:35:30.408 323 11350.17 324.32 54478.34 88888.00 2014-11-19 08:35:30.908 323 11350.25 324.31 54477.96 88888.00 2014-11-19 08:35:31.408 323 11350.25 324.30 54477.96 88888.00 2014-11-19 08:35:31.908 323 11350.38 324.27 54478.10 88888.00 2014-11-19 08:35:32.408 323 11350.44 324.25 54478.10 88888.00 2014-11-19 08:35:32.908 323 11350.51 324.27 54478.00 88888.00 2014-11-19 08:35:33.408 323 11350.59 324.27 54477.93 88888.00 2014-11-19 08:35:33.908 323 11350.72 324.26 54477.90 88888.00 2014-11-19 08:35:34.408 323 11350.68 324.25 54477.78 88888.00 2014-11-19 08:35:34.908 323 11350.75 324.25 54477.67 88888.00 2014-11-19 08:35:35.408 323 11350.79 324.22 54477.64 88888.00 2014-11-19 08:35:35.908 323 11350.88 324.21 54477.57 88888.00 2014-11-19 08:35:36.408 323 11350.96 324.21 54477.56 88888.00 2014-11-19 08:35:36.908 323 11351.01 324.19 54477.49 88888.00 2014-11-19 08:35:37.408 323 11351.01 324.19 54477.40 88888.00 2014-11-19 08:35:37.908 323 11351.07 324.16 54477.28 88888.00 2014-11-19 08:35:38.408 323 11351.16 324.07 54477.15 88888.00 2014-11-19 08:35:38.908 323 11351.19 324.07 54477.10 88888.00 2014-11-19 08:35:39.408 323 11351.22 324.05 54477.03 88888.00 2014-11-19 08:35:39.908 323 11351.22 324.05 54477.02 88888.00 2014-11-19 08:35:40.408 323 11351.33 324.04 54476.92 88888.00 2014-11-19 08:35:40.908 323 11351.42 324.01 54476.76 88888.00 2014-11-19 08:35:41.408 323 11351.45 324.04 54476.67 88888.00 2014-11-19 08:35:41.908 323 11351.52 324.02 54476.57 88888.00 2014-11-19 08:35:42.408 323 11351.67 323.96 54476.50 88888.00 2014-11-19 08:35:42.908 323 11351.64 323.96 54476.47 88888.00 2014-11-19 08:35:43.408 323 11351.78 323.95 54476.43 88888.00 2014-11-19 08:35:43.908 323 11351.90 323.91 54476.36 88888.00 2014-11-19 08:35:44.408 323 11351.89 323.91 54476.35 88888.00 2014-11-19 08:35:44.908 323 11351.93 323.87 54476.36 88888.00 2014-11-19 08:35:45.408 323 11352.00 323.88 54476.32 88888.00 2014-11-19 08:35:45.908 323 11352.09 323.87 54476.26 88888.00 2014-11-19 08:35:46.408 323 11352.11 323.88 54476.20 88888.00 2014-11-19 08:35:46.908 323 11352.18 323.88 54476.13 88888.00 2014-11-19 08:35:47.408 323 11352.16 323.91 54476.06 88888.00 2014-11-19 08:35:47.908 323 11352.21 323.90 54475.89 88888.00 2014-11-19 08:35:48.408 323 11352.36 323.87 54475.79 88888.00 2014-11-19 08:35:48.908 323 11352.48 323.88 54475.70 88888.00 2014-11-19 08:35:49.408 323 11352.51 323.82 54475.68 88888.00 2014-11-19 08:35:49.908 323 11352.53 323.84 54475.67 88888.00 2014-11-19 08:35:50.408 323 11352.61 323.87 54475.66 88888.00 2014-11-19 08:35:50.908 323 11352.72 323.84 54475.62 88888.00 2014-11-19 08:35:51.408 323 11352.88 323.83 54475.61 88888.00 2014-11-19 08:35:51.908 323 11352.87 323.85 54475.45 88888.00 2014-11-19 08:35:52.408 323 11352.94 323.96 54475.33 88888.00 2014-11-19 08:35:52.908 323 11353.04 323.97 54475.35 88888.00 2014-11-19 08:35:53.408 323 11353.18 323.98 54475.21 88888.00 2014-11-19 08:35:53.908 323 11353.23 323.96 54475.20 88888.00 2014-11-19 08:35:54.408 323 11353.31 324.01 54475.05 88888.00 2014-11-19 08:35:54.908 323 11353.41 323.97 54474.95 88888.00 2014-11-19 08:35:55.408 323 11353.51 323.91 54474.87 88888.00 2014-11-19 08:35:55.908 323 11353.61 323.83 54474.85 88888.00 2014-11-19 08:35:56.408 323 11353.68 323.85 54474.70 88888.00 2014-11-19 08:35:56.908 323 11353.78 323.79 54474.64 88888.00 2014-11-19 08:35:57.408 323 11353.88 323.84 54474.52 88888.00 2014-11-19 08:35:57.908 323 11353.98 323.83 54474.58 88888.00 2014-11-19 08:35:58.408 323 11354.04 323.90 54474.51 88888.00 2014-11-19 08:35:58.908 323 11354.18 323.90 54474.54 88888.00 2014-11-19 08:35:59.408 323 11354.30 324.02 54474.35 88888.00 2014-11-19 08:35:59.908 323 11354.33 323.97 54474.26 88888.00 2014-11-19 08:36:00.408 323 11354.38 323.98 54474.15 88888.00 2014-11-19 08:36:00.908 323 11354.45 324.04 54474.07 88888.00 2014-11-19 08:36:01.408 323 11354.52 323.93 54474.05 88888.00 2014-11-19 08:36:01.908 323 11354.66 323.96 54473.86 88888.00 2014-11-19 08:36:02.408 323 11354.75 324.00 54473.88 88888.00 2014-11-19 08:36:02.908 323 11354.81 323.98 54473.82 88888.00 2014-11-19 08:36:03.408 323 11354.87 324.01 54473.68 88888.00 2014-11-19 08:36:03.908 323 11354.97 324.01 54473.70 88888.00 2014-11-19 08:36:04.408 323 11355.07 324.00 54473.63 88888.00 2014-11-19 08:36:04.908 323 11355.16 324.12 54473.42 88888.00 2014-11-19 08:36:05.408 323 11355.18 324.06 54473.39 88888.00 2014-11-19 08:36:05.908 323 11355.22 323.99 54473.44 88888.00 2014-11-19 08:36:06.408 323 11355.32 324.05 54473.25 88888.00 2014-11-19 08:36:06.908 323 11355.43 324.13 54473.17 88888.00 2014-11-19 08:36:07.408 323 11355.48 324.14 54473.10 88888.00 2014-11-19 08:36:07.908 323 11355.54 324.10 54473.08 88888.00 2014-11-19 08:36:08.408 323 11355.69 324.07 54472.96 88888.00 2014-11-19 08:36:08.908 323 11355.86 324.16 54472.84 88888.00 2014-11-19 08:36:09.408 323 11355.92 324.13 54472.81 88888.00 2014-11-19 08:36:09.908 323 11356.02 324.09 54472.72 88888.00 2014-11-19 08:36:10.408 323 11356.11 324.16 54472.58 88888.00 2014-11-19 08:36:10.908 323 11356.17 324.14 54472.47 88888.00 2014-11-19 08:36:11.408 323 11356.23 324.12 54472.37 88888.00 2014-11-19 08:36:11.908 323 11356.31 324.13 54472.29 88888.00 2014-11-19 08:36:12.408 323 11356.38 324.06 54472.27 88888.00 2014-11-19 08:36:12.908 323 11356.39 324.04 54472.25 88888.00 2014-11-19 08:36:13.408 323 11356.57 324.00 54472.21 88888.00 2014-11-19 08:36:13.908 323 11356.61 324.02 54472.16 88888.00 2014-11-19 08:36:14.408 323 11356.66 323.99 54472.05 88888.00 2014-11-19 08:36:14.908 323 11356.74 324.01 54471.96 88888.00 2014-11-19 08:36:15.408 323 11356.76 324.08 54471.86 88888.00 2014-11-19 08:36:15.908 323 11356.81 324.09 54471.71 88888.00 2014-11-19 08:36:16.408 323 11356.85 324.08 54471.69 88888.00 2014-11-19 08:36:16.908 323 11356.85 324.14 54471.69 88888.00 2014-11-19 08:36:17.408 323 11356.94 324.14 54471.62 88888.00 2014-11-19 08:36:17.908 323 11357.02 324.04 54471.62 88888.00 2014-11-19 08:36:18.408 323 11357.07 324.00 54471.60 88888.00 2014-11-19 08:36:18.908 323 11357.15 324.01 54471.61 88888.00 2014-11-19 08:36:19.408 323 11357.16 324.01 54471.55 88888.00 2014-11-19 08:36:19.908 323 11357.25 323.98 54471.42 88888.00 2014-11-19 08:36:20.409 323 11357.28 323.98 54471.40 88888.00 2014-11-19 08:36:20.909 323 11357.27 323.99 54471.46 88888.00 2014-11-19 08:36:21.409 323 11357.26 323.96 54471.44 88888.00 2014-11-19 08:36:21.909 323 11357.38 323.95 54471.42 88888.00 2014-11-19 08:36:22.409 323 11357.47 323.97 54471.43 88888.00 2014-11-19 08:36:22.909 323 11357.46 323.97 54471.36 88888.00 2014-11-19 08:36:23.409 323 11357.58 323.98 54471.34 88888.00 2014-11-19 08:36:23.909 323 11357.65 324.00 54471.31 88888.00 2014-11-19 08:36:24.409 323 11357.68 324.00 54471.24 88888.00 2014-11-19 08:36:24.909 323 11357.78 324.02 54471.25 88888.00 2014-11-19 08:36:25.409 323 11357.88 324.06 54471.26 88888.00 2014-11-19 08:36:25.909 323 11357.93 324.08 54471.25 88888.00 2014-11-19 08:36:26.409 323 11358.00 324.13 54471.25 88888.00 2014-11-19 08:36:26.909 323 11358.06 324.09 54471.14 88888.00 2014-11-19 08:36:27.409 323 11358.19 324.10 54471.07 88888.00 2014-11-19 08:36:27.909 323 11358.31 324.19 54471.11 88888.00 2014-11-19 08:36:28.409 323 11358.33 324.25 54471.15 88888.00 2014-11-19 08:36:28.909 323 11358.41 324.26 54471.17 88888.00 2014-11-19 08:36:29.409 323 11358.46 324.26 54471.19 88888.00 2014-11-19 08:36:29.909 323 11358.43 324.35 54471.15 88888.00 2014-11-19 08:36:30.409 323 11358.44 324.48 54470.99 88888.00 2014-11-19 08:36:30.909 323 11358.54 324.57 54470.87 88888.00 2014-11-19 08:36:31.409 323 11358.61 324.51 54470.79 88888.00 2014-11-19 08:36:31.909 323 11358.57 324.55 54470.70 88888.00 2014-11-19 08:36:32.409 323 11358.59 324.59 54470.65 88888.00 2014-11-19 08:36:32.909 323 11358.65 324.59 54470.73 88888.00 2014-11-19 08:36:33.409 323 11358.74 324.63 54470.75 88888.00 2014-11-19 08:36:33.909 323 11358.83 324.73 54470.72 88888.00 2014-11-19 08:36:34.409 323 11358.83 324.78 54470.63 88888.00 2014-11-19 08:36:34.909 323 11358.93 324.83 54470.53 88888.00 2014-11-19 08:36:35.409 323 11358.96 324.86 54470.49 88888.00 2014-11-19 08:36:35.909 323 11358.96 324.85 54470.61 88888.00 2014-11-19 08:36:36.409 323 11358.96 324.89 54470.54 88888.00 2014-11-19 08:36:36.909 323 11359.04 324.97 54470.31 88888.00 2014-11-19 08:36:37.409 323 11359.08 325.02 54470.30 88888.00 2014-11-19 08:36:37.909 323 11359.09 325.07 54470.43 88888.00 2014-11-19 08:36:38.409 323 11359.09 325.06 54470.30 88888.00 2014-11-19 08:36:38.909 323 11359.09 325.12 54470.17 88888.00 2014-11-19 08:36:39.409 323 11359.21 325.15 54470.14 88888.00 2014-11-19 08:36:39.909 323 11359.12 325.11 54470.14 88888.00 2014-11-19 08:36:40.409 323 11359.11 325.18 54470.02 88888.00 2014-11-19 08:36:40.909 323 11359.17 325.23 54469.88 88888.00 2014-11-19 08:36:41.409 323 11359.16 325.16 54469.92 88888.00 2014-11-19 08:36:41.909 323 11359.24 325.20 54469.99 88888.00 2014-11-19 08:36:42.409 323 11359.26 325.18 54470.03 88888.00 2014-11-19 08:36:42.909 323 11359.29 325.15 54470.18 88888.00 2014-11-19 08:36:43.409 323 11359.38 325.17 54470.09 88888.00 2014-11-19 08:36:43.909 323 11359.46 325.16 54470.01 88888.00 2014-11-19 08:36:44.409 323 11359.53 325.12 54470.18 88888.00 2014-11-19 08:36:44.909 323 11359.58 325.10 54470.27 88888.00 2014-11-19 08:36:45.409 323 11359.68 325.15 54470.24 88888.00 2014-11-19 08:36:45.909 323 11359.69 325.17 54470.27 88888.00 2014-11-19 08:36:46.409 323 11359.73 325.18 54470.37 88888.00 2014-11-19 08:36:46.909 323 11359.80 325.31 54470.35 88888.00 2014-11-19 08:36:47.409 323 11359.80 325.34 54470.19 88888.00 2014-11-19 08:36:47.909 323 11359.79 325.29 54470.29 88888.00 2014-11-19 08:36:48.409 323 11359.83 325.29 54470.33 88888.00 2014-11-19 08:36:48.909 323 11359.92 325.35 54470.31 88888.00 2014-11-19 08:36:49.409 323 11359.97 325.34 54470.36 88888.00 2014-11-19 08:36:49.909 323 11360.02 325.41 54470.56 88888.00 2014-11-19 08:36:50.409 323 11360.10 325.47 54470.49 88888.00 2014-11-19 08:36:50.909 323 11360.08 325.44 54470.38 88888.00 2014-11-19 08:36:51.409 323 11360.10 325.40 54470.47 88888.00 2014-11-19 08:36:51.909 323 11360.13 325.42 54470.46 88888.00 2014-11-19 08:36:52.409 323 11360.20 325.45 54470.32 88888.00 2014-11-19 08:36:52.909 323 11360.20 325.40 54470.43 88888.00 2014-11-19 08:36:53.409 323 11360.25 325.40 54470.46 88888.00 2014-11-19 08:36:53.909 323 11360.37 325.50 54470.32 88888.00 2014-11-19 08:36:54.409 323 11360.41 325.49 54470.37 88888.00 2014-11-19 08:36:54.909 323 11360.39 325.48 54470.55 88888.00 2014-11-19 08:36:55.409 323 11360.49 325.56 54470.45 88888.00 2014-11-19 08:36:55.909 323 11360.60 325.57 54470.41 88888.00 2014-11-19 08:36:56.409 323 11360.65 325.49 54470.49 88888.00 2014-11-19 08:36:56.909 323 11360.72 325.56 54470.43 88888.00 2014-11-19 08:36:57.409 323 11360.78 325.66 54470.28 88888.00 2014-11-19 08:36:57.909 323 11360.81 325.64 54470.38 88888.00 2014-11-19 08:36:58.409 323 11360.89 325.69 54470.43 88888.00 2014-11-19 08:36:58.909 323 11361.02 325.70 54470.31 88888.00 2014-11-19 08:36:59.409 323 11360.99 325.66 54470.38 88888.00 2014-11-19 08:36:59.909 323 11361.05 325.69 54470.33 88888.00 2014-11-19 08:37:00.409 323 11361.15 325.76 54470.22 88888.00 2014-11-19 08:37:00.909 323 11361.23 325.75 54470.29 88888.00 2014-11-19 08:37:01.409 323 11361.20 325.79 54470.28 88888.00 2014-11-19 08:37:01.909 323 11361.24 325.79 54470.24 88888.00 2014-11-19 08:37:02.409 323 11361.25 325.78 54470.28 88888.00 2014-11-19 08:37:02.909 323 11361.28 325.85 54470.15 88888.00 2014-11-19 08:37:03.409 323 11361.34 325.84 54470.21 88888.00 2014-11-19 08:37:03.909 323 11361.38 325.83 54470.27 88888.00 2014-11-19 08:37:04.409 323 11361.44 325.86 54470.19 88888.00 2014-11-19 08:37:04.909 323 11361.44 325.85 54470.29 88888.00 2014-11-19 08:37:05.409 323 11361.46 325.86 54470.27 88888.00 2014-11-19 08:37:05.909 323 11361.56 325.83 54470.29 88888.00 2014-11-19 08:37:06.409 323 11361.57 325.83 54470.44 88888.00 2014-11-19 08:37:06.909 323 11361.60 325.88 54470.38 88888.00 2014-11-19 08:37:07.409 323 11361.67 325.86 54470.39 88888.00 2014-11-19 08:37:07.909 323 11361.71 325.86 54470.46 88888.00 2014-11-19 08:37:08.409 323 11361.70 325.94 54470.38 88888.00 2014-11-19 08:37:08.909 323 11361.77 325.90 54470.45 88888.00 2014-11-19 08:37:09.409 323 11361.82 325.88 54470.55 88888.00 2014-11-19 08:37:09.909 323 11361.89 325.92 54470.49 88888.00 2014-11-19 08:37:10.409 323 11361.89 325.92 54470.52 88888.00 2014-11-19 08:37:10.909 323 11361.86 325.95 54470.56 88888.00 2014-11-19 08:37:11.409 323 11361.92 326.01 54470.45 88888.00 2014-11-19 08:37:11.909 323 11361.97 326.01 54470.58 88888.00 2014-11-19 08:37:12.409 323 11362.02 326.02 54470.56 88888.00 2014-11-19 08:37:12.909 323 11362.09 326.02 54470.49 88888.00 2014-11-19 08:37:13.409 323 11362.07 325.95 54470.58 88888.00 2014-11-19 08:37:13.909 323 11362.20 325.95 54470.50 88888.00 2014-11-19 08:37:14.409 323 11362.33 325.98 54470.62 88888.00 2014-11-19 08:37:14.909 323 11362.33 325.99 54470.68 88888.00 2014-11-19 08:37:15.409 323 11362.41 326.08 54470.56 88888.00 2014-11-19 08:37:15.909 323 11362.44 326.02 54470.62 88888.00 2014-11-19 08:37:16.409 323 11362.51 326.02 54470.67 88888.00 2014-11-19 08:37:16.909 323 11362.57 326.09 54470.58 88888.00 2014-11-19 08:37:17.409 323 11362.50 326.03 54470.65 88888.00 2014-11-19 08:37:17.909 323 11362.67 326.03 54470.79 88888.00 2014-11-19 08:37:18.409 323 11362.81 326.05 54470.73 88888.00 2014-11-19 08:37:18.909 323 11362.82 325.99 54470.76 88888.00 2014-11-19 08:37:19.409 323 11362.86 326.00 54470.85 88888.00 2014-11-19 08:37:19.909 323 11362.92 326.01 54470.71 88888.00 2014-11-19 08:37:20.409 323 11362.92 326.02 54470.80 88888.00 2014-11-19 08:37:20.909 323 11362.92 326.03 54470.92 88888.00 2014-11-19 08:37:21.409 323 11363.02 326.00 54470.84 88888.00 2014-11-19 08:37:21.909 323 11363.03 325.99 54470.91 88888.00 2014-11-19 08:37:22.409 323 11363.14 325.99 54471.00 88888.00 2014-11-19 08:37:22.909 323 11363.17 325.98 54470.85 88888.00 2014-11-19 08:37:23.409 323 11363.23 325.88 54470.90 88888.00 2014-11-19 08:37:23.909 323 11363.19 325.87 54471.10 88888.00 2014-11-19 08:37:24.409 323 11363.22 325.98 54471.07 88888.00 2014-11-19 08:37:24.909 323 11363.28 326.07 54471.05 88888.00 2014-11-19 08:37:25.409 323 11363.33 326.01 54471.02 88888.00 2014-11-19 08:37:25.909 323 11363.40 325.96 54471.08 88888.00 2014-11-19 08:37:26.409 323 11363.39 326.00 54470.80 88888.00 2014-11-19 08:37:26.909 323 11363.42 325.96 54470.78 88888.00 2014-11-19 08:37:27.409 323 11363.43 325.93 54471.09 88888.00 2014-11-19 08:37:27.909 323 11363.44 325.96 54471.20 88888.00 2014-11-19 08:37:28.409 323 11363.48 325.95 54471.07 88888.00 2014-11-19 08:37:28.909 323 11363.49 325.88 54471.20 88888.00 2014-11-19 08:37:29.409 323 11363.54 325.84 54471.37 88888.00 2014-11-19 08:37:29.909 323 11363.59 325.84 54471.35 88888.00 2014-11-19 08:37:30.409 323 11363.71 325.86 54471.25 88888.00 2014-11-19 08:37:30.909 323 11363.76 325.83 54471.37 88888.00 2014-11-19 08:37:31.409 323 11363.71 325.74 54471.51 88888.00 2014-11-19 08:37:31.909 323 11363.72 325.77 54471.53 88888.00 2014-11-19 08:37:32.409 323 11363.74 325.79 54471.52 88888.00 2014-11-19 08:37:32.909 323 11363.77 325.76 54471.45 88888.00 2014-11-19 08:37:33.409 323 11363.87 325.75 54471.50 88888.00 2014-11-19 08:37:33.909 323 11363.89 325.67 54471.63 88888.00 2014-11-19 08:37:34.409 323 11363.92 325.64 54471.68 88888.00 2014-11-19 08:37:34.909 323 11363.96 325.70 54471.63 88888.00 2014-11-19 08:37:35.409 323 11363.96 325.71 54471.61 88888.00 2014-11-19 08:37:35.909 323 11364.02 325.71 54471.58 88888.00 2014-11-19 08:37:36.409 323 11364.10 325.64 54471.67 88888.00 2014-11-19 08:37:36.909 323 11364.27 325.58 54471.76 88888.00 2014-11-19 08:37:37.409 323 11364.28 325.52 54471.84 88888.00 2014-11-19 08:37:37.909 323 11364.27 325.52 54471.84 88888.00 2014-11-19 08:37:38.409 323 11364.38 325.54 54471.82 88888.00 2014-11-19 08:37:38.909 323 11364.47 325.60 54471.80 88888.00 2014-11-19 08:37:39.409 323 11364.48 325.59 54471.73 88888.00 2014-11-19 08:37:39.909 323 11364.62 325.58 54471.71 88888.00 2014-11-19 08:37:40.409 323 11364.62 325.54 54471.81 88888.00 2014-11-19 08:37:40.909 323 11364.62 325.54 54471.88 88888.00 2014-11-19 08:37:41.409 323 11364.64 325.59 54471.99 88888.00 2014-11-19 08:37:41.909 323 11364.73 325.58 54471.97 88888.00 2014-11-19 08:37:42.409 323 11364.71 325.54 54471.92 88888.00 2014-11-19 08:37:42.909 323 11364.79 325.68 54471.80 88888.00 2014-11-19 08:37:43.409 323 11364.83 325.73 54471.75 88888.00 2014-11-19 08:37:43.909 323 11364.89 325.67 54471.77 88888.00 2014-11-19 08:37:44.409 323 11364.91 325.64 54471.88 88888.00 2014-11-19 08:37:44.909 323 11364.97 325.67 54471.92 88888.00 2014-11-19 08:37:45.409 323 11364.92 325.68 54471.96 88888.00 2014-11-19 08:37:45.909 323 11364.92 325.71 54472.04 88888.00 2014-11-19 08:37:46.409 323 11364.95 325.74 54472.01 88888.00 2014-11-19 08:37:46.909 323 11364.95 325.76 54471.97 88888.00 2014-11-19 08:37:47.409 323 11364.94 325.79 54471.92 88888.00 2014-11-19 08:37:47.909 323 11364.95 325.83 54471.92 88888.00 2014-11-19 08:37:48.409 323 11364.92 325.79 54471.97 88888.00 2014-11-19 08:37:48.909 323 11364.86 325.77 54472.06 88888.00 2014-11-19 08:37:49.409 323 11364.85 325.81 54472.11 88888.00 2014-11-19 08:37:49.909 323 11364.84 325.83 54472.20 88888.00 2014-11-19 08:37:50.409 323 11364.81 325.85 54472.14 88888.00 2014-11-19 08:37:50.909 323 11364.80 325.87 54472.13 88888.00 2014-11-19 08:37:51.409 323 11364.85 325.91 54472.17 88888.00 2014-11-19 08:37:51.909 323 11364.75 325.95 54472.24 88888.00 2014-11-19 08:37:52.409 323 11364.68 325.98 54472.33 88888.00 2014-11-19 08:37:52.909 323 11364.60 325.91 54472.47 88888.00 2014-11-19 08:37:53.409 323 11364.48 325.87 54472.59 88888.00 2014-11-19 08:37:53.909 323 11364.44 325.88 54472.64 88888.00 2014-11-19 08:37:54.409 323 11364.44 325.88 54472.76 88888.00 2014-11-19 08:37:54.909 323 11364.40 325.90 54472.82 88888.00 2014-11-19 08:37:55.409 323 11364.31 325.88 54472.94 88888.00 2014-11-19 08:37:55.909 323 11364.23 325.86 54473.00 88888.00 2014-11-19 08:37:56.409 323 11364.27 325.86 54473.07 88888.00 2014-11-19 08:37:56.909 323 11364.23 325.87 54473.12 88888.00 2014-11-19 08:37:57.409 323 11364.21 325.91 54473.24 88888.00 2014-11-19 08:37:57.909 323 11364.17 325.92 54473.35 88888.00 2014-11-19 08:37:58.409 323 11364.21 325.92 54473.42 88888.00 2014-11-19 08:37:58.909 323 11364.18 325.90 54473.56 88888.00 2014-11-19 08:37:59.409 323 11364.17 325.91 54473.60 88888.00 2014-11-19 08:37:59.909 323 11364.06 325.91 54473.55 88888.00 2014-11-19 08:38:00.409 323 11364.08 325.87 54473.62 88888.00 2014-11-19 08:38:00.909 323 11364.08 325.93 54473.68 88888.00 2014-11-19 08:38:01.409 323 11364.10 325.92 54473.72 88888.00 2014-11-19 08:38:01.909 323 11364.03 325.87 54473.86 88888.00 2014-11-19 08:38:02.409 323 11364.07 325.85 54473.99 88888.00 2014-11-19 08:38:02.909 323 11364.05 325.76 54474.17 88888.00 2014-11-19 08:38:03.409 323 11363.94 325.73 54474.32 88888.00 2014-11-19 08:38:03.909 323 11363.92 325.71 54474.34 88888.00 2014-11-19 08:38:04.409 323 11363.95 325.75 54474.32 88888.00 2014-11-19 08:38:04.909 323 11363.95 325.81 54474.41 88888.00 2014-11-19 08:38:05.409 323 11363.95 325.75 54474.56 88888.00 2014-11-19 08:38:05.909 323 11363.92 325.66 54474.65 88888.00 2014-11-19 08:38:06.409 323 11363.97 325.68 54474.68 88888.00 2014-11-19 08:38:06.909 323 11364.05 325.74 54474.69 88888.00 2014-11-19 08:38:07.409 323 11364.01 325.74 54474.91 88888.00 2014-11-19 08:38:07.909 323 11364.05 325.66 54474.99 88888.00 2014-11-19 08:38:08.409 323 11364.15 325.68 54474.89 88888.00 2014-11-19 08:38:08.909 323 11364.26 325.73 54474.93 88888.00 2014-11-19 08:38:09.409 323 11364.32 325.73 54475.19 88888.00 2014-11-19 08:38:09.909 323 11364.26 325.76 54475.28 88888.00 2014-11-19 08:38:10.409 323 11364.28 325.82 54475.23 88888.00 2014-11-19 08:38:10.909 323 11364.28 325.78 54475.39 88888.00 2014-11-19 08:38:11.409 323 11364.27 325.76 54475.53 88888.00 2014-11-19 08:38:11.909 323 11364.28 325.81 54475.45 88888.00 2014-11-19 08:38:12.409 323 11364.32 325.76 54475.47 88888.00 2014-11-19 08:38:12.909 323 11364.34 325.74 54475.50 88888.00 2014-11-19 08:38:13.409 323 11364.31 325.79 54475.50 88888.00 2014-11-19 08:38:13.909 323 11364.22 325.75 54475.74 88888.00 2014-11-19 08:38:14.409 323 11364.23 325.75 54475.74 88888.00 2014-11-19 08:38:14.909 323 11364.21 325.74 54475.78 88888.00 2014-11-19 08:38:15.409 323 11364.27 325.67 54475.81 88888.00 2014-11-19 08:38:15.909 323 11364.24 325.78 54475.72 88888.00 2014-11-19 08:38:16.409 323 11364.19 325.79 54475.83 88888.00 2014-11-19 08:38:16.909 323 11364.24 325.79 54475.94 88888.00 2014-11-19 08:38:17.409 323 11364.13 325.79 54476.01 88888.00 2014-11-19 08:38:17.909 323 11364.06 325.74 54476.06 88888.00 2014-11-19 08:38:18.409 323 11364.10 325.82 54476.10 88888.00 2014-11-19 08:38:18.909 323 11364.06 325.81 54476.24 88888.00 2014-11-19 08:38:19.409 323 11364.05 325.81 54476.20 88888.00 2014-11-19 08:38:19.909 323 11364.02 325.84 54476.37 88888.00 2014-11-19 08:38:20.409 323 11363.97 325.87 54476.55 88888.00 2014-11-19 08:38:20.909 323 11364.02 325.95 54476.54 88888.00 2014-11-19 08:38:21.409 323 11363.96 325.90 54476.54 88888.00 2014-11-19 08:38:21.909 323 11363.89 325.94 54476.60 88888.00 2014-11-19 08:38:22.409 323 11363.80 325.95 54476.71 88888.00 2014-11-19 08:38:22.909 323 11363.86 325.98 54476.77 88888.00 2014-11-19 08:38:23.409 323 11363.81 325.92 54476.88 88888.00 2014-11-19 08:38:23.909 323 11363.75 325.95 54476.98 88888.00 2014-11-19 08:38:24.409 323 11363.72 325.90 54477.07 88888.00 2014-11-19 08:38:24.909 323 11363.65 325.87 54477.17 88888.00 2014-11-19 08:38:25.409 323 11363.64 325.88 54477.33 88888.00 2014-11-19 08:38:25.909 323 11363.65 325.91 54477.45 88888.00 2014-11-19 08:38:26.409 323 11363.58 325.87 54477.43 88888.00 2014-11-19 08:38:26.909 323 11363.55 325.87 54477.51 88888.00 2014-11-19 08:38:27.409 323 11363.49 325.91 54477.58 88888.00 2014-11-19 08:38:27.909 323 11363.44 325.93 54477.67 88888.00 2014-11-19 08:38:28.409 323 11363.44 325.90 54477.80 88888.00 2014-11-19 08:38:28.909 323 11363.47 325.88 54477.95 88888.00 2014-11-19 08:38:29.409 323 11363.49 325.86 54478.04 88888.00 2014-11-19 08:38:29.909 323 11363.43 325.86 54478.15 88888.00 2014-11-19 08:38:30.409 323 11363.48 325.83 54478.25 88888.00 2014-11-19 08:38:30.909 323 11363.40 325.78 54478.31 88888.00 2014-11-19 08:38:31.409 323 11363.35 325.75 54478.38 88888.00 2014-11-19 08:38:31.909 323 11363.38 325.77 54478.46 88888.00 2014-11-19 08:38:32.409 323 11363.43 325.81 54478.57 88888.00 2014-11-19 08:38:32.909 323 11363.50 325.77 54478.62 88888.00 2014-11-19 08:38:33.409 323 11363.45 325.77 54478.64 88888.00 2014-11-19 08:38:33.909 323 11363.37 325.70 54478.69 88888.00 2014-11-19 08:38:34.409 323 11363.29 325.64 54478.75 88888.00 2014-11-19 08:38:34.909 323 11363.33 325.57 54478.71 88888.00 2014-11-19 08:38:35.409 323 11363.27 325.53 54478.78 88888.00 2014-11-19 08:38:35.909 323 11363.16 325.47 54478.87 88888.00 2014-11-19 08:38:36.409 323 11363.13 325.47 54478.96 88888.00 2014-11-19 08:38:36.909 323 11363.14 325.43 54479.01 88888.00 2014-11-19 08:38:37.409 323 11363.18 325.40 54479.12 88888.00 2014-11-19 08:38:37.909 323 11363.08 325.35 54479.24 88888.00 2014-11-19 08:38:38.409 323 11363.09 325.27 54479.33 88888.00 2014-11-19 08:38:38.909 323 11363.09 325.23 54479.43 88888.00 2014-11-19 08:38:39.409 323 11363.04 325.18 54479.48 88888.00 2014-11-19 08:38:39.909 323 11362.97 325.16 54479.61 88888.00 2014-11-19 08:38:40.409 323 11362.93 325.08 54479.69 88888.00 2014-11-19 08:38:40.909 323 11362.92 325.05 54479.71 88888.00 2014-11-19 08:38:41.409 323 11362.86 325.12 54479.93 88888.00 2014-11-19 08:38:41.909 323 11362.75 325.11 54479.99 88888.00 2014-11-19 08:38:42.409 323 11362.67 325.05 54480.06 88888.00 2014-11-19 08:38:42.909 323 11362.55 325.03 54480.20 88888.00 2014-11-19 08:38:43.409 323 11362.49 324.98 54480.32 88888.00 2014-11-19 08:38:43.909 323 11362.46 324.97 54480.41 88888.00 2014-11-19 08:38:44.409 323 11362.46 324.93 54480.50 88888.00 2014-11-19 08:38:44.909 323 11362.41 324.98 54480.56 88888.00 2014-11-19 08:38:45.409 323 11362.28 324.93 54480.65 88888.00 2014-11-19 08:38:45.909 323 11362.18 324.89 54480.76 88888.00 2014-11-19 08:38:46.409 323 11362.17 324.83 54480.94 88888.00 2014-11-19 08:38:46.909 323 11362.14 324.76 54481.00 88888.00 2014-11-19 08:38:47.409 323 11362.04 324.74 54481.14 88888.00 2014-11-19 08:38:47.909 323 11361.96 324.73 54481.15 88888.00 2014-11-19 08:38:48.409 323 11361.80 324.74 54481.26 88888.00 2014-11-19 08:38:48.909 323 11361.77 324.73 54481.42 88888.00 2014-11-19 08:38:49.409 323 11361.70 324.63 54481.55 88888.00 2014-11-19 08:38:49.909 323 11361.73 324.56 54481.72 88888.00 2014-11-19 08:38:50.409 323 11361.76 324.56 54481.78 88888.00 2014-11-19 08:38:50.909 323 11361.68 324.60 54481.80 88888.00 2014-11-19 08:38:51.409 323 11361.60 324.59 54481.97 88888.00 2014-11-19 08:38:51.909 323 11361.60 324.60 54482.13 88888.00 2014-11-19 08:38:52.409 323 11361.55 324.64 54482.21 88888.00 2014-11-19 08:38:52.909 323 11361.56 324.63 54482.28 88888.00 2014-11-19 08:38:53.409 323 11361.50 324.63 54482.25 88888.00 2014-11-19 08:38:53.909 323 11361.44 324.68 54482.31 88888.00 2014-11-19 08:38:54.409 323 11361.42 324.65 54482.45 88888.00 2014-11-19 08:38:54.909 323 11361.42 324.68 54482.57 88888.00 2014-11-19 08:38:55.409 323 11361.41 324.72 54482.71 88888.00 2014-11-19 08:38:55.909 323 11361.39 324.71 54482.85 88888.00 2014-11-19 08:38:56.409 323 11361.34 324.73 54482.94 88888.00 2014-11-19 08:38:56.909 323 11361.34 324.73 54483.07 88888.00 2014-11-19 08:38:57.409 323 11361.34 324.73 54483.08 88888.00 2014-11-19 08:38:57.909 323 11361.33 324.68 54483.03 88888.00 2014-11-19 08:38:58.409 323 11361.31 324.68 54483.13 88888.00 2014-11-19 08:38:58.909 323 11361.33 324.67 54483.16 88888.00 2014-11-19 08:38:59.409 323 11361.28 324.68 54483.21 88888.00 2014-11-19 08:38:59.909 323 11361.28 324.66 54483.30 88888.00 2014-11-19 08:39:00.409 323 11361.30 324.65 54483.33 88888.00 2014-11-19 08:39:00.909 323 11361.30 324.64 54483.33 88888.00 2014-11-19 08:39:01.409 323 11361.23 324.69 54483.40 88888.00 2014-11-19 08:39:01.909 323 11361.18 324.71 54483.44 88888.00 2014-11-19 08:39:02.409 323 11361.10 324.67 54483.51 88888.00 2014-11-19 08:39:02.909 323 11361.10 324.66 54483.63 88888.00 2014-11-19 08:39:03.409 323 11361.12 324.67 54483.69 88888.00 2014-11-19 08:39:03.909 323 11361.17 324.66 54483.65 88888.00 2014-11-19 08:39:04.409 323 11361.09 324.65 54483.71 88888.00 2014-11-19 08:39:04.909 323 11361.09 324.61 54483.77 88888.00 2014-11-19 08:39:05.409 323 11361.07 324.60 54483.74 88888.00 2014-11-19 08:39:05.909 323 11361.03 324.61 54483.79 88888.00 2014-11-19 08:39:06.409 323 11360.94 324.56 54483.86 88888.00 2014-11-19 08:39:06.909 323 11360.94 324.50 54483.92 88888.00 2014-11-19 08:39:07.409 323 11360.94 324.51 54483.92 88888.00 2014-11-19 08:39:07.909 323 11360.91 324.47 54483.96 88888.00 2014-11-19 08:39:08.409 323 11360.81 324.44 54484.03 88888.00 2014-11-19 08:39:08.909 323 11360.76 324.44 54484.01 88888.00 2014-11-19 08:39:09.409 323 11360.72 324.39 54484.08 88888.00 2014-11-19 08:39:09.909 323 11360.76 324.35 54484.06 88888.00 2014-11-19 08:39:10.410 323 11360.81 324.36 54484.06 88888.00 2014-11-19 08:39:10.910 323 11360.81 324.40 54484.12 88888.00 2014-11-19 08:39:11.410 323 11360.72 324.39 54484.16 88888.00 2014-11-19 08:39:11.910 323 11360.65 324.33 54484.29 88888.00 2014-11-19 08:39:12.410 323 11360.67 324.32 54484.29 88888.00 2014-11-19 08:39:12.910 323 11360.66 324.32 54484.32 88888.00 2014-11-19 08:39:13.410 323 11360.62 324.32 54484.29 88888.00 2014-11-19 08:39:13.910 323 11360.56 324.33 54484.35 88888.00 2014-11-19 08:39:14.410 323 11360.51 324.31 54484.38 88888.00 2014-11-19 08:39:14.910 323 11360.35 324.35 54484.48 88888.00 2014-11-19 08:39:15.410 323 11360.35 324.39 54484.59 88888.00 2014-11-19 08:39:15.910 323 11360.30 324.33 54484.47 88888.00 2014-11-19 08:39:16.410 323 11360.18 324.33 54484.44 88888.00 2014-11-19 08:39:16.910 323 11360.16 324.34 54484.48 88888.00 2014-11-19 08:39:17.410 323 11360.08 324.36 54484.59 88888.00 2014-11-19 08:39:17.910 323 11359.95 324.39 54484.68 88888.00 2014-11-19 08:39:18.410 323 11359.90 324.40 54484.70 88888.00 2014-11-19 08:39:18.910 323 11359.88 324.39 54484.74 88888.00 2014-11-19 08:39:19.410 323 11359.84 324.39 54484.82 88888.00 2014-11-19 08:39:19.910 323 11359.78 324.39 54484.82 88888.00 2014-11-19 08:39:20.410 323 11359.67 324.36 54484.86 88888.00 2014-11-19 08:39:20.910 323 11359.57 324.36 54484.87 88888.00 2014-11-19 08:39:21.410 323 11359.51 324.36 54484.84 88888.00 2014-11-19 08:39:21.910 323 11359.47 324.38 54484.93 88888.00 2014-11-19 08:39:22.410 323 11359.36 324.35 54485.04 88888.00 2014-11-19 08:39:22.910 323 11359.31 324.29 54485.10 88888.00 2014-11-19 08:39:23.410 323 11359.22 324.26 54485.14 88888.00 2014-11-19 08:39:23.910 323 11359.08 324.27 54485.26 88888.00 2014-11-19 08:39:24.410 323 11359.03 324.29 54485.31 88888.00 2014-11-19 08:39:24.910 323 11358.94 324.32 54485.44 88888.00 2014-11-19 08:39:25.410 323 11358.87 324.29 54485.49 88888.00 2014-11-19 08:39:25.910 323 11358.79 324.23 54485.63 88888.00 2014-11-19 08:39:26.410 323 11358.67 324.24 54485.78 88888.00 2014-11-19 08:39:26.910 323 11358.58 324.22 54485.87 88888.00 2014-11-19 08:39:27.410 323 11358.51 324.25 54485.92 88888.00 2014-11-19 08:39:27.910 323 11358.46 324.31 54485.96 88888.00 2014-11-19 08:39:28.410 323 11358.47 324.29 54486.09 88888.00 2014-11-19 08:39:28.910 323 11358.37 324.26 54486.19 88888.00 2014-11-19 08:39:29.410 323 11358.36 324.25 54486.27 88888.00 2014-11-19 08:39:29.910 323 11358.27 324.26 54486.20 88888.00 2014-11-19 08:39:30.410 323 11358.16 324.30 54486.28 88888.00 2014-11-19 08:39:30.910 323 11358.10 324.29 54486.36 88888.00 2014-11-19 08:39:31.410 323 11358.04 324.27 54486.50 88888.00 2014-11-19 08:39:31.910 323 11357.91 324.26 54486.60 88888.00 2014-11-19 08:39:32.410 323 11357.90 324.26 54486.69 88888.00 2014-11-19 08:39:32.910 323 11357.84 324.25 54486.72 88888.00 2014-11-19 08:39:33.410 323 11357.73 324.27 54486.81 88888.00 2014-11-19 08:39:33.910 323 11357.60 324.25 54486.97 88888.00 2014-11-19 08:39:34.410 323 11357.50 324.24 54487.05 88888.00 2014-11-19 08:39:34.910 323 11357.41 324.24 54487.10 88888.00 2014-11-19 08:39:35.410 323 11357.44 324.24 54487.10 88888.00 2014-11-19 08:39:35.910 323 11357.34 324.21 54487.14 88888.00 2014-11-19 08:39:36.410 323 11357.38 324.19 54487.17 88888.00 2014-11-19 08:39:36.910 323 11357.34 324.21 54487.22 88888.00 2014-11-19 08:39:37.410 323 11357.23 324.19 54487.30 88888.00 2014-11-19 08:39:37.910 323 11357.12 324.18 54487.41 88888.00 2014-11-19 08:39:38.410 323 11357.05 324.15 54487.47 88888.00 2014-11-19 08:39:38.910 323 11356.96 324.14 54487.49 88888.00 2014-11-19 08:39:39.410 323 11356.95 324.09 54487.40 88888.00 2014-11-19 08:39:39.910 323 11356.91 324.06 54487.31 88888.00 2014-11-19 08:39:40.410 323 11356.82 324.02 54487.52 88888.00 2014-11-19 08:39:40.910 323 11356.79 324.08 54487.67 88888.00 2014-11-19 08:39:41.410 323 11356.75 324.08 54487.77 88888.00 2014-11-19 08:39:41.910 323 11356.65 324.02 54487.80 88888.00 2014-11-19 08:39:42.410 323 11356.47 324.04 54487.82 88888.00 2014-11-19 08:39:42.910 323 11356.43 323.98 54487.78 88888.00 2014-11-19 08:39:43.410 323 11356.47 323.92 54487.84 88888.00 2014-11-19 08:39:43.910 323 11356.48 323.88 54487.85 88888.00 2014-11-19 08:39:44.410 323 11356.37 323.87 54487.90 88888.00 2014-11-19 08:39:44.910 323 11356.24 323.85 54487.98 88888.00 2014-11-19 08:39:45.410 323 11356.32 323.82 54488.08 88888.00 2014-11-19 08:39:45.910 323 11356.32 323.79 54488.15 88888.00 2014-11-19 08:39:46.410 323 11356.24 323.76 54488.20 88888.00 2014-11-19 08:39:46.910 323 11356.16 323.81 54488.16 88888.00 2014-11-19 08:39:47.410 323 11356.13 323.76 54488.18 88888.00 2014-11-19 08:39:47.910 323 11356.07 323.79 54488.11 88888.00 2014-11-19 08:39:48.410 323 11355.98 323.75 54488.11 88888.00 2014-11-19 08:39:48.910 323 11355.95 323.74 54488.15 88888.00 2014-11-19 08:39:49.410 323 11355.91 323.74 54488.25 88888.00 2014-11-19 08:39:49.910 323 11355.90 323.75 54488.31 88888.00 2014-11-19 08:39:50.410 323 11355.79 323.75 54488.29 88888.00 2014-11-19 08:39:50.910 323 11355.84 323.77 54488.33 88888.00 2014-11-19 08:39:51.410 323 11355.80 323.75 54488.37 88888.00 2014-11-19 08:39:51.910 323 11355.64 323.74 54488.51 88888.00 2014-11-19 08:39:52.410 323 11355.65 323.74 54488.60 88888.00 2014-11-19 08:39:52.910 323 11355.59 323.76 54488.64 88888.00 2014-11-19 08:39:53.410 323 11355.50 323.76 54488.60 88888.00 2014-11-19 08:39:53.910 323 11355.50 323.74 54488.63 88888.00 2014-11-19 08:39:54.410 323 11355.50 323.75 54488.62 88888.00 2014-11-19 08:39:54.910 323 11355.42 323.67 54488.69 88888.00 2014-11-19 08:39:55.410 323 11355.37 323.65 54488.70 88888.00 2014-11-19 08:39:55.910 323 11355.34 323.60 54488.75 88888.00 2014-11-19 08:39:56.410 323 11355.25 323.59 54488.78 88888.00 2014-11-19 08:39:56.910 323 11355.12 323.58 54488.72 88888.00 2014-11-19 08:39:57.410 323 11355.12 323.51 54488.79 88888.00 2014-11-19 08:39:57.910 323 11355.03 323.48 54488.91 88888.00 2014-11-19 08:39:58.410 323 11354.95 323.45 54488.90 88888.00 2014-11-19 08:39:58.910 323 11354.91 323.42 54488.98 88888.00 2014-11-19 08:39:59.410 323 11354.86 323.42 54489.04 88888.00 2014-11-19 08:39:59.910 323 11354.80 323.43 54489.07 88888.00 2014-11-19 08:40:00.410 323 11354.66 323.41 54489.12 88888.00 2014-11-19 08:40:00.910 323 11354.59 323.37 54489.14 88888.00 2014-11-19 08:40:01.410 323 11354.57 323.28 54489.17 88888.00 2014-11-19 08:40:01.910 323 11354.48 323.26 54489.17 88888.00 2014-11-19 08:40:02.410 323 11354.38 323.25 54489.33 88888.00 2014-11-19 08:40:02.910 323 11354.28 323.22 54489.40 88888.00 2014-11-19 08:40:03.410 323 11354.28 323.19 54489.36 88888.00 2014-11-19 08:40:03.910 323 11354.20 323.13 54489.33 88888.00 2014-11-19 08:40:04.410 323 11354.10 323.11 54489.47 88888.00 2014-11-19 08:40:04.910 323 11354.05 323.05 54489.50 88888.00 2014-11-19 08:40:05.410 323 11354.05 322.96 54489.58 88888.00 2014-11-19 08:40:05.910 323 11353.97 322.94 54489.65 88888.00 2014-11-19 08:40:06.410 323 11353.94 322.88 54489.65 88888.00 2014-11-19 08:40:06.910 323 11353.88 322.83 54489.82 88888.00 2014-11-19 08:40:07.410 323 11353.82 322.79 54489.79 88888.00 2014-11-19 08:40:07.910 323 11353.77 322.72 54489.76 88888.00 2014-11-19 08:40:08.410 323 11353.75 322.71 54489.80 88888.00 2014-11-19 08:40:08.910 323 11353.73 322.65 54489.86 88888.00 2014-11-19 08:40:09.410 323 11353.68 322.65 54489.91 88888.00 2014-11-19 08:40:09.910 323 11353.60 322.62 54490.00 88888.00 2014-11-19 08:40:10.410 323 11353.60 322.58 54490.01 88888.00 2014-11-19 08:40:10.910 323 11353.65 322.53 54489.96 88888.00 2014-11-19 08:40:11.410 323 11353.59 322.50 54489.97 88888.00 2014-11-19 08:40:11.910 323 11353.63 322.48 54489.93 88888.00 2014-11-19 08:40:12.410 323 11353.55 322.47 54489.94 88888.00 2014-11-19 08:40:12.910 323 11353.49 322.45 54489.95 88888.00 2014-11-19 08:40:13.410 323 11353.49 322.37 54490.01 88888.00 2014-11-19 08:40:13.910 323 11353.51 322.30 54489.94 88888.00 2014-11-19 08:40:14.410 323 11353.49 322.23 54489.78 88888.00 2014-11-19 08:40:14.910 323 11353.55 322.25 54489.75 88888.00 2014-11-19 08:40:15.410 323 11353.51 322.19 54489.73 88888.00 2014-11-19 08:40:15.910 323 11353.49 322.13 54489.77 88888.00 2014-11-19 08:40:16.410 323 11353.51 322.02 54489.78 88888.00 2014-11-19 08:40:16.910 323 11353.52 321.99 54489.82 88888.00 2014-11-19 08:40:17.410 323 11353.59 321.97 54489.76 88888.00 2014-11-19 08:40:17.910 323 11353.52 321.93 54489.73 88888.00 2014-11-19 08:40:18.410 323 11353.46 321.86 54489.68 88888.00 2014-11-19 08:40:18.910 323 11353.49 321.84 54489.68 88888.00 2014-11-19 08:40:19.410 323 11353.44 321.81 54489.70 88888.00 2014-11-19 08:40:19.910 323 11353.35 321.82 54489.69 88888.00 2014-11-19 08:40:20.410 323 11353.29 321.88 54489.64 88888.00 2014-11-19 08:40:20.910 323 11353.34 321.82 54489.51 88888.00 2014-11-19 08:40:21.410 323 11353.33 321.79 54489.52 88888.00 2014-11-19 08:40:21.910 323 11353.31 321.76 54489.49 88888.00 2014-11-19 08:40:22.410 323 11353.31 321.71 54489.49 88888.00 2014-11-19 08:40:22.910 323 11353.24 321.69 54489.42 88888.00 2014-11-19 08:40:23.410 323 11353.19 321.63 54489.31 88888.00 2014-11-19 08:40:23.910 323 11353.19 321.62 54489.33 88888.00 2014-11-19 08:40:24.410 323 11353.23 321.63 54489.39 88888.00 2014-11-19 08:40:24.910 323 11353.16 321.57 54489.36 88888.00 2014-11-19 08:40:25.410 323 11353.12 321.53 54489.36 88888.00 2014-11-19 08:40:25.910 323 11353.04 321.52 54489.39 88888.00 2014-11-19 08:40:26.410 323 11352.98 321.52 54489.29 88888.00 2014-11-19 08:40:26.910 323 11352.93 321.44 54489.22 88888.00 2014-11-19 08:40:27.410 323 11352.86 321.40 54489.27 88888.00 2014-11-19 08:40:27.910 323 11352.78 321.39 54489.32 88888.00 2014-11-19 08:40:28.410 323 11352.71 321.37 54489.29 88888.00 2014-11-19 08:40:28.910 323 11352.67 321.38 54489.29 88888.00 2014-11-19 08:40:29.410 323 11352.73 321.37 54489.24 88888.00 2014-11-19 08:40:29.910 323 11352.57 321.31 54489.17 88888.00 2014-11-19 08:40:30.410 323 11352.50 321.30 54489.21 88888.00 2014-11-19 08:40:30.910 323 11352.40 321.28 54489.14 88888.00 2014-11-19 08:40:31.410 323 11352.36 321.25 54489.06 88888.00 2014-11-19 08:40:31.910 323 11352.29 321.22 54489.07 88888.00 2014-11-19 08:40:32.410 323 11352.27 321.20 54489.13 88888.00 2014-11-19 08:40:32.910 323 11352.19 321.19 54489.09 88888.00 2014-11-19 08:40:33.410 323 11352.10 321.21 54489.12 88888.00 2014-11-19 08:40:33.910 323 11352.10 321.15 54489.13 88888.00 2014-11-19 08:40:34.410 323 11352.01 321.12 54489.17 88888.00 2014-11-19 08:40:34.910 323 11352.00 321.12 54489.21 88888.00 2014-11-19 08:40:35.410 323 11351.99 321.13 54489.21 88888.00 2014-11-19 08:40:35.910 323 11351.90 321.11 54489.21 88888.00 2014-11-19 08:40:36.410 323 11351.80 321.10 54489.20 88888.00 2014-11-19 08:40:36.910 323 11351.90 321.05 54489.23 88888.00 2014-11-19 08:40:37.410 323 11351.84 321.10 54489.13 88888.00 2014-11-19 08:40:37.910 323 11351.74 321.10 54489.01 88888.00 2014-11-19 08:40:38.410 323 11351.75 321.11 54489.03 88888.00 2014-11-19 08:40:38.910 323 11351.75 321.05 54489.04 88888.00 2014-11-19 08:40:39.410 323 11351.75 321.04 54489.05 88888.00 2014-11-19 08:40:39.910 323 11351.67 321.06 54489.05 88888.00 2014-11-19 08:40:40.410 323 11351.69 321.03 54489.07 88888.00 2014-11-19 08:40:40.910 323 11351.75 321.02 54489.08 88888.00 2014-11-19 08:40:41.410 323 11351.72 321.02 54488.94 88888.00 2014-11-19 08:40:41.910 323 11351.73 321.01 54488.79 88888.00 2014-11-19 08:40:42.410 323 11351.75 321.02 54488.66 88888.00 2014-11-19 08:40:42.910 323 11351.77 321.02 54488.61 88888.00 2014-11-19 08:40:43.410 323 11351.74 320.98 54488.69 88888.00 2014-11-19 08:40:43.910 323 11351.71 321.02 54488.68 88888.00 2014-11-19 08:40:44.410 323 11351.69 320.98 54488.64 88888.00 2014-11-19 08:40:44.910 323 11351.73 320.94 54488.65 88888.00 2014-11-19 08:40:45.410 323 11351.85 320.95 54488.62 88888.00 2014-11-19 08:40:45.910 323 11351.88 320.91 54488.59 88888.00 2014-11-19 08:40:46.410 323 11351.90 320.86 54488.53 88888.00 2014-11-19 08:40:46.910 323 11351.90 320.87 54488.48 88888.00 2014-11-19 08:40:47.410 323 11351.90 320.92 54488.44 88888.00 2014-11-19 08:40:47.910 323 11351.93 320.85 54488.28 88888.00 2014-11-19 08:40:48.410 323 11351.94 320.87 54488.21 88888.00 2014-11-19 08:40:48.910 323 11351.95 320.81 54488.17 88888.00 2014-11-19 08:40:49.410 323 11352.03 320.79 54488.17 88888.00 2014-11-19 08:40:49.910 323 11351.99 320.84 54488.16 88888.00 2014-11-19 08:40:50.410 323 11351.95 320.91 54488.03 88888.00 2014-11-19 08:40:50.910 323 11351.92 320.88 54488.01 88888.00 2014-11-19 08:40:51.410 323 11351.97 320.86 54488.04 88888.00 2014-11-19 08:40:51.910 323 11351.98 320.88 54487.96 88888.00 2014-11-19 08:40:52.410 323 11352.01 320.97 54487.85 88888.00 2014-11-19 08:40:52.910 323 11352.08 320.96 54487.81 88888.00 2014-11-19 08:40:53.410 323 11352.01 321.00 54487.78 88888.00 2014-11-19 08:40:53.910 323 11352.10 321.03 54487.69 88888.00 2014-11-19 08:40:54.410 323 11352.08 321.06 54487.65 88888.00 2014-11-19 08:40:54.910 323 11352.04 321.05 54487.56 88888.00 2014-11-19 08:40:55.410 323 11352.04 321.03 54487.48 88888.00 2014-11-19 08:40:55.910 323 11352.09 321.03 54487.40 88888.00 2014-11-19 08:40:56.410 323 11351.95 321.00 54487.28 88888.00 2014-11-19 08:40:56.910 323 11351.95 321.01 54487.10 88888.00 2014-11-19 08:40:57.410 323 11351.94 320.96 54486.96 88888.00 2014-11-19 08:40:57.910 323 11351.94 320.97 54486.92 88888.00 2014-11-19 08:40:58.410 323 11351.89 321.01 54486.86 88888.00 2014-11-19 08:40:58.910 323 11351.87 320.96 54486.77 88888.00 2014-11-19 08:40:59.410 323 11351.80 320.94 54486.68 88888.00 2014-11-19 08:40:59.910 323 11351.82 320.94 54486.54 88888.00 2014-11-19 08:41:00.410 323 11351.85 320.92 54486.43 88888.00 2014-11-19 08:41:00.910 323 11351.83 320.87 54486.40 88888.00 2014-11-19 08:41:01.410 323 11351.82 320.84 54486.35 88888.00 2014-11-19 08:41:01.910 323 11351.80 320.86 54486.29 88888.00 2014-11-19 08:41:02.410 323 11351.74 320.84 54486.27 88888.00 2014-11-19 08:41:02.910 323 11351.68 320.75 54486.24 88888.00 2014-11-19 08:41:03.410 323 11351.66 320.76 54486.17 88888.00 2014-11-19 08:41:03.910 323 11351.68 320.78 54486.17 88888.00 2014-11-19 08:41:04.410 323 11351.61 320.74 54486.17 88888.00 2014-11-19 08:41:04.910 323 11351.52 320.75 54486.16 88888.00 2014-11-19 08:41:05.410 323 11351.54 320.72 54486.11 88888.00 2014-11-19 08:41:05.910 323 11351.50 320.71 54486.08 88888.00 2014-11-19 08:41:06.410 323 11351.46 320.71 54486.01 88888.00 2014-11-19 08:41:06.910 323 11351.40 320.72 54485.96 88888.00 2014-11-19 08:41:07.410 323 11351.35 320.78 54485.98 88888.00 2014-11-19 08:41:07.910 323 11351.35 320.80 54485.85 88888.00 2014-11-19 08:41:08.410 323 11351.37 320.74 54485.88 88888.00 2014-11-19 08:41:08.910 323 11351.31 320.74 54485.89 88888.00 2014-11-19 08:41:09.410 323 11351.26 320.71 54485.89 88888.00 2014-11-19 08:41:09.910 323 11351.17 320.74 54485.79 88888.00 2014-11-19 08:41:10.410 323 11351.15 320.77 54485.64 88888.00 2014-11-19 08:41:10.910 323 11351.16 320.76 54485.55 88888.00 2014-11-19 08:41:11.410 323 11351.14 320.78 54485.40 88888.00 2014-11-19 08:41:11.910 323 11351.16 320.76 54485.36 88888.00 2014-11-19 08:41:12.410 323 11351.11 320.68 54485.35 88888.00 2014-11-19 08:41:12.910 323 11351.03 320.59 54485.27 88888.00 2014-11-19 08:41:13.410 323 11351.03 320.62 54485.26 88888.00 2014-11-19 08:41:13.910 323 11351.03 320.66 54485.27 88888.00 2014-11-19 08:41:14.410 323 11350.98 320.63 54485.09 88888.00 2014-11-19 08:41:14.910 323 11350.95 320.61 54485.06 88888.00 2014-11-19 08:41:15.410 323 11350.95 320.59 54485.05 88888.00 2014-11-19 08:41:15.910 323 11350.89 320.53 54485.04 88888.00 2014-11-19 08:41:16.410 323 11350.91 320.47 54484.95 88888.00 2014-11-19 08:41:16.910 323 11350.93 320.43 54484.94 88888.00 2014-11-19 08:41:17.410 323 11350.90 320.41 54484.89 88888.00 2014-11-19 08:41:17.910 323 11350.88 320.35 54484.84 88888.00 2014-11-19 08:41:18.410 323 11350.83 320.35 54484.74 88888.00 2014-11-19 08:41:18.910 323 11350.82 320.37 54484.69 88888.00 2014-11-19 08:41:19.410 323 11350.80 320.37 54484.69 88888.00 2014-11-19 08:41:19.910 323 11350.82 320.37 54484.67 88888.00 2014-11-19 08:41:20.410 323 11350.77 320.37 54484.59 88888.00 2014-11-19 08:41:20.910 323 11350.73 320.36 54484.52 88888.00 2014-11-19 08:41:21.410 323 11350.80 320.36 54484.44 88888.00 2014-11-19 08:41:21.910 323 11350.74 320.32 54484.35 88888.00 2014-11-19 08:41:22.410 323 11350.74 320.39 54484.30 88888.00 2014-11-19 08:41:22.910 323 11350.72 320.46 54484.27 88888.00 2014-11-19 08:41:23.410 323 11350.68 320.41 54484.32 88888.00 2014-11-19 08:41:23.910 323 11350.65 320.35 54484.27 88888.00 2014-11-19 08:41:24.410 323 11350.69 320.41 54484.18 88888.00 2014-11-19 08:41:24.910 323 11350.69 320.37 54484.10 88888.00 2014-11-19 08:41:25.410 323 11350.63 320.39 54484.07 88888.00 2014-11-19 08:41:25.910 323 11350.57 320.44 54483.99 88888.00 2014-11-19 08:41:26.410 323 11350.51 320.43 54483.91 88888.00 2014-11-19 08:41:26.910 323 11350.52 320.42 54483.82 88888.00 2014-11-19 08:41:27.410 323 11350.51 320.38 54483.77 88888.00 2014-11-19 08:41:27.910 323 11350.48 320.39 54483.71 88888.00 2014-11-19 08:41:28.410 323 11350.46 320.35 54483.64 88888.00 2014-11-19 08:41:28.910 323 11350.43 320.28 54483.63 88888.00 2014-11-19 08:41:29.410 323 11350.41 320.33 54483.54 88888.00 2014-11-19 08:41:29.910 323 11350.39 320.34 54483.43 88888.00 2014-11-19 08:41:30.410 323 11350.44 320.33 54483.43 88888.00 2014-11-19 08:41:30.910 323 11350.49 320.30 54483.42 88888.00 2014-11-19 08:41:31.410 323 11350.56 320.35 54483.34 88888.00 2014-11-19 08:41:31.910 323 11350.53 320.39 54483.28 88888.00 2014-11-19 08:41:32.410 323 11350.62 320.44 54483.25 88888.00 2014-11-19 08:41:32.910 323 11350.60 320.41 54483.13 88888.00 2014-11-19 08:41:33.410 323 11350.58 320.41 54483.01 88888.00 2014-11-19 08:41:33.910 323 11350.53 320.33 54482.86 88888.00 2014-11-19 08:41:34.410 323 11350.51 320.33 54482.85 88888.00 2014-11-19 08:41:34.910 323 11350.57 320.34 54482.84 88888.00 2014-11-19 08:41:35.410 323 11350.60 320.38 54482.75 88888.00 2014-11-19 08:41:35.910 323 11350.63 320.46 54482.61 88888.00 2014-11-19 08:41:36.410 323 11350.63 320.49 54482.49 88888.00 2014-11-19 08:41:36.910 323 11350.70 320.47 54482.37 88888.00 2014-11-19 08:41:37.410 323 11350.63 320.50 54482.29 88888.00 2014-11-19 08:41:37.910 323 11350.58 320.52 54482.20 88888.00 2014-11-19 08:41:38.410 323 11350.57 320.52 54482.07 88888.00 2014-11-19 08:41:38.910 323 11350.58 320.55 54481.97 88888.00 2014-11-19 08:41:39.410 323 11350.59 320.58 54481.77 88888.00 2014-11-19 08:41:39.910 323 11350.52 320.56 54481.77 88888.00 2014-11-19 08:41:40.410 323 11350.51 320.62 54481.70 88888.00 2014-11-19 08:41:40.910 323 11350.44 320.67 54481.62 88888.00 2014-11-19 08:41:41.410 323 11350.46 320.66 54481.61 88888.00 2014-11-19 08:41:41.910 323 11350.38 320.66 54481.52 88888.00 2014-11-19 08:41:42.410 323 11350.36 320.69 54481.35 88888.00 2014-11-19 08:41:42.910 323 11350.42 320.68 54481.28 88888.00 2014-11-19 08:41:43.410 323 11350.39 320.70 54481.17 88888.00 2014-11-19 08:41:43.910 323 11350.43 320.71 54481.07 88888.00 2014-11-19 08:41:44.410 323 11350.36 320.76 54481.01 88888.00 2014-11-19 08:41:44.910 323 11350.31 320.79 54481.00 88888.00 2014-11-19 08:41:45.410 323 11350.32 320.83 54480.94 88888.00 2014-11-19 08:41:45.910 323 11350.25 320.88 54480.83 88888.00 2014-11-19 08:41:46.410 323 11350.22 320.88 54480.71 88888.00 2014-11-19 08:41:46.910 323 11350.16 320.92 54480.59 88888.00 2014-11-19 08:41:47.410 323 11350.26 320.96 54480.47 88888.00 2014-11-19 08:41:47.910 323 11350.23 320.96 54480.32 88888.00 2014-11-19 08:41:48.410 323 11350.23 320.94 54480.29 88888.00 2014-11-19 08:41:48.910 323 11350.15 320.96 54480.27 88888.00 2014-11-19 08:41:49.410 323 11350.06 321.00 54480.21 88888.00 2014-11-19 08:41:49.910 323 11350.04 321.04 54480.04 88888.00 2014-11-19 08:41:50.410 323 11349.99 321.01 54479.91 88888.00 2014-11-19 08:41:50.910 323 11350.00 320.97 54479.86 88888.00 2014-11-19 08:41:51.410 323 11350.00 320.94 54479.73 88888.00 2014-11-19 08:41:51.910 323 11349.95 320.94 54479.59 88888.00 2014-11-19 08:41:52.410 323 11349.94 321.00 54479.45 88888.00 2014-11-19 08:41:52.910 323 11349.95 321.00 54479.45 88888.00 2014-11-19 08:41:53.410 323 11349.94 320.97 54479.35 88888.00 2014-11-19 08:41:53.910 323 11349.94 320.97 54479.25 88888.00 2014-11-19 08:41:54.410 323 11349.88 321.00 54479.14 88888.00 2014-11-19 08:41:54.910 323 11349.92 321.02 54479.07 88888.00 2014-11-19 08:41:55.410 323 11349.94 320.97 54478.99 88888.00 2014-11-19 08:41:55.910 323 11349.95 321.01 54478.83 88888.00 2014-11-19 08:41:56.410 323 11349.97 321.05 54478.74 88888.00 2014-11-19 08:41:56.910 323 11350.01 321.04 54478.70 88888.00 2014-11-19 08:41:57.410 323 11349.95 321.03 54478.54 88888.00 2014-11-19 08:41:57.910 323 11349.92 321.01 54478.36 88888.00 2014-11-19 08:41:58.410 323 11349.96 321.00 54478.29 88888.00 2014-11-19 08:41:58.910 323 11349.90 321.04 54478.26 88888.00 2014-11-19 08:41:59.410 323 11349.96 321.02 54478.21 88888.00 2014-11-19 08:41:59.910 323 11349.96 321.05 54478.22 88888.00 2014-11-19 08:42:00.410 323 11349.99 321.09 54478.16 88888.00 2014-11-19 08:42:00.910 323 11350.02 321.09 54477.99 88888.00 2014-11-19 08:42:01.410 323 11350.07 321.10 54477.87 88888.00 2014-11-19 08:42:01.910 323 11350.14 321.12 54477.77 88888.00 2014-11-19 08:42:02.410 323 11350.06 321.15 54477.72 88888.00 2014-11-19 08:42:02.910 323 11350.06 321.21 54477.64 88888.00 2014-11-19 08:42:03.410 323 11350.11 321.21 54477.58 88888.00 2014-11-19 08:42:03.910 323 11350.12 321.21 54477.49 88888.00 2014-11-19 08:42:04.410 323 11350.22 321.22 54477.30 88888.00 2014-11-19 08:42:04.910 323 11350.26 321.25 54477.07 88888.00 2014-11-19 08:42:05.410 323 11350.26 321.29 54477.03 88888.00 2014-11-19 08:42:05.910 323 11350.21 321.34 54476.96 88888.00 2014-11-19 08:42:06.410 323 11350.21 321.43 54476.87 88888.00 2014-11-19 08:42:06.910 323 11350.23 321.46 54476.79 88888.00 2014-11-19 08:42:07.410 323 11350.30 321.47 54476.75 88888.00 2014-11-19 08:42:07.910 323 11350.30 321.50 54476.70 88888.00 2014-11-19 08:42:08.410 323 11350.30 321.54 54476.58 88888.00 2014-11-19 08:42:08.910 323 11350.31 321.61 54476.43 88888.00 2014-11-19 08:42:09.410 323 11350.32 321.64 54476.35 88888.00 2014-11-19 08:42:09.910 323 11350.25 321.72 54476.31 88888.00 2014-11-19 08:42:10.410 323 11350.23 321.73 54476.25 88888.00 2014-11-19 08:42:10.910 323 11350.35 321.73 54476.16 88888.00 2014-11-19 08:42:11.410 323 11350.30 321.72 54476.08 88888.00 2014-11-19 08:42:11.910 323 11350.33 321.79 54475.98 88888.00 2014-11-19 08:42:12.410 323 11350.42 321.81 54475.96 88888.00 2014-11-19 08:42:12.910 323 11350.39 321.85 54475.83 88888.00 2014-11-19 08:42:13.410 323 11350.32 321.88 54475.76 88888.00 2014-11-19 08:42:13.910 323 11350.32 321.88 54475.71 88888.00 2014-11-19 08:42:14.410 323 11350.39 321.89 54475.71 88888.00 2014-11-19 08:42:14.910 323 11350.39 321.94 54475.57 88888.00 2014-11-19 08:42:15.410 323 11350.33 321.97 54475.53 88888.00 2014-11-19 08:42:15.910 323 11350.32 322.02 54475.40 88888.00 2014-11-19 08:42:16.410 323 11350.35 322.04 54475.37 88888.00 2014-11-19 08:42:16.910 323 11350.39 322.01 54475.28 88888.00 2014-11-19 08:42:17.410 323 11350.32 322.02 54475.21 88888.00 2014-11-19 08:42:17.910 323 11350.35 322.08 54475.14 88888.00 2014-11-19 08:42:18.410 323 11350.37 322.10 54474.99 88888.00 2014-11-19 08:42:18.910 323 11350.37 322.08 54474.86 88888.00 2014-11-19 08:42:19.410 323 11350.43 322.10 54474.79 88888.00 2014-11-19 08:42:19.910 323 11350.38 322.08 54474.67 88888.00 2014-11-19 08:42:20.411 323 11350.47 322.13 54474.62 88888.00 2014-11-19 08:42:20.911 323 11350.46 322.21 54474.54 88888.00 2014-11-19 08:42:21.411 323 11350.54 322.23 54474.49 88888.00 2014-11-19 08:42:21.911 323 11350.43 322.27 54474.27 88888.00 2014-11-19 08:42:22.411 323 11350.43 322.29 54474.31 88888.00 2014-11-19 08:42:22.911 323 11350.46 322.37 54474.25 88888.00 2014-11-19 08:42:23.411 323 11350.51 322.38 54474.06 88888.00 2014-11-19 08:42:23.911 323 11350.56 322.40 54473.97 88888.00 2014-11-19 08:42:24.411 323 11350.54 322.40 54473.85 88888.00 2014-11-19 08:42:24.911 323 11350.48 322.39 54473.80 88888.00 2014-11-19 08:42:25.411 323 11350.56 322.40 54473.66 88888.00 2014-11-19 08:42:25.911 323 11350.60 322.38 54473.56 88888.00 2014-11-19 08:42:26.411 323 11350.64 322.41 54473.52 88888.00 2014-11-19 08:42:26.911 323 11350.65 322.41 54473.45 88888.00 2014-11-19 08:42:27.411 323 11350.68 322.46 54473.36 88888.00 2014-11-19 08:42:27.911 323 11350.65 322.40 54473.24 88888.00 2014-11-19 08:42:28.411 323 11350.83 322.41 54473.07 88888.00 2014-11-19 08:42:28.911 323 11350.89 322.43 54472.99 88888.00 2014-11-19 08:42:29.411 323 11350.88 322.47 54472.86 88888.00 2014-11-19 08:42:29.911 323 11350.85 322.45 54472.82 88888.00 2014-11-19 08:42:30.411 323 11350.85 322.48 54472.73 88888.00 2014-11-19 08:42:30.911 323 11350.90 322.54 54472.61 88888.00 2014-11-19 08:42:31.411 323 11351.00 322.53 54472.46 88888.00 2014-11-19 08:42:31.911 323 11351.09 322.61 54472.28 88888.00 2014-11-19 08:42:32.411 323 11351.00 322.67 54472.28 88888.00 2014-11-19 08:42:32.911 323 11351.03 322.67 54472.34 88888.00 2014-11-19 08:42:33.411 323 11351.07 322.74 54472.19 88888.00 2014-11-19 08:42:33.911 323 11351.11 322.79 54472.11 88888.00 2014-11-19 08:42:34.411 323 11351.07 322.77 54472.13 88888.00 2014-11-19 08:42:34.911 323 11351.14 322.88 54471.98 88888.00 2014-11-19 08:42:35.411 323 11351.22 323.03 54471.80 88888.00 2014-11-19 08:42:35.911 323 11351.22 322.98 54471.78 88888.00 2014-11-19 08:42:36.411 323 11351.32 323.00 54471.84 88888.00 2014-11-19 08:42:36.911 323 11351.33 323.03 54471.77 88888.00 2014-11-19 08:42:37.411 323 11351.45 323.13 54471.54 88888.00 2014-11-19 08:42:37.911 323 11351.54 323.23 54471.43 88888.00 2014-11-19 08:42:38.411 323 11351.61 323.33 54471.34 88888.00 2014-11-19 08:42:38.911 323 11351.57 323.37 54471.29 88888.00 2014-11-19 08:42:39.411 323 11351.62 323.41 54471.20 88888.00 2014-11-19 08:42:39.911 323 11351.73 323.46 54471.11 88888.00 2014-11-19 08:42:40.411 323 11351.84 323.46 54471.07 88888.00 2014-11-19 08:42:40.911 323 11351.90 323.56 54471.01 88888.00 2014-11-19 08:42:41.411 323 11351.97 323.55 54470.91 88888.00 2014-11-19 08:42:41.911 323 11351.97 323.55 54470.82 88888.00 2014-11-19 08:42:42.411 323 11352.08 323.56 54470.72 88888.00 2014-11-19 08:42:42.911 323 11352.08 323.66 54470.71 88888.00 2014-11-19 08:42:43.411 323 11352.20 323.67 54470.62 88888.00 2014-11-19 08:42:43.911 323 11352.34 323.74 54470.50 88888.00 2014-11-19 08:42:44.411 323 11352.48 323.82 54470.44 88888.00 2014-11-19 08:42:44.911 323 11352.60 323.90 54470.32 88888.00 2014-11-19 08:42:45.411 323 11352.72 323.98 54470.12 88888.00 2014-11-19 08:42:45.911 323 11352.78 323.96 54470.04 88888.00 2014-11-19 08:42:46.411 323 11352.74 323.98 54469.97 88888.00 2014-11-19 08:42:46.911 323 11352.77 323.97 54469.97 88888.00 2014-11-19 08:42:47.411 323 11352.89 324.02 54469.96 88888.00 2014-11-19 08:42:47.911 323 11353.00 324.14 54469.71 88888.00 2014-11-19 08:42:48.411 323 11353.13 324.24 54469.50 88888.00 2014-11-19 08:42:48.911 323 11353.23 324.27 54469.43 88888.00 2014-11-19 08:42:49.411 323 11353.31 324.32 54469.47 88888.00 2014-11-19 08:42:49.911 323 11353.41 324.40 54469.34 88888.00 2014-11-19 08:42:50.411 323 11353.52 324.43 54469.27 88888.00 2014-11-19 08:42:50.911 323 11353.56 324.43 54469.35 88888.00 2014-11-19 08:42:51.411 323 11353.62 324.50 54469.15 88888.00 2014-11-19 08:42:51.911 323 11353.77 324.55 54469.06 88888.00 2014-11-19 08:42:52.411 323 11353.93 324.56 54469.08 88888.00 2014-11-19 08:42:52.911 323 11354.10 324.69 54468.92 88888.00 2014-11-19 08:42:53.411 323 11354.19 324.74 54468.92 88888.00 2014-11-19 08:42:53.911 323 11354.38 324.75 54468.88 88888.00 2014-11-19 08:42:54.411 323 11354.48 324.78 54468.75 88888.00 2014-11-19 08:42:54.911 323 11354.50 324.80 54468.71 88888.00 2014-11-19 08:42:55.411 323 11354.65 324.85 54468.50 88888.00 2014-11-19 08:42:55.911 323 11354.78 324.86 54468.50 88888.00 2014-11-19 08:42:56.411 323 11354.88 324.90 54468.39 88888.00 2014-11-19 08:42:56.911 323 11355.03 324.97 54468.36 88888.00 2014-11-19 08:42:57.411 323 11355.13 325.05 54468.27 88888.00 2014-11-19 08:42:57.911 323 11355.30 325.12 54468.19 88888.00 2014-11-19 08:42:58.411 323 11355.46 325.16 54468.09 88888.00 2014-11-19 08:42:58.911 323 11355.58 325.18 54468.00 88888.00 2014-11-19 08:42:59.411 323 11355.69 325.23 54467.95 88888.00 2014-11-19 08:42:59.911 323 11355.71 325.25 54467.75 88888.00 2014-11-19 08:43:00.411 323 11355.85 325.26 54467.60 88888.00 2014-11-19 08:43:00.911 323 11356.03 325.29 54467.54 88888.00 2014-11-19 08:43:01.411 323 11356.22 325.33 54467.43 88888.00 2014-11-19 08:43:01.911 323 11356.31 325.41 54467.34 88888.00 2014-11-19 08:43:02.411 323 11356.39 325.49 54467.25 88888.00 2014-11-19 08:43:02.911 323 11356.63 325.57 54467.19 88888.00 2014-11-19 08:43:03.411 323 11356.80 325.64 54467.12 88888.00 2014-11-19 08:43:03.911 323 11356.84 325.67 54467.04 88888.00 2014-11-19 08:43:04.411 323 11356.95 325.65 54466.99 88888.00 2014-11-19 08:43:04.911 323 11357.04 325.71 54466.90 88888.00 2014-11-19 08:43:05.411 323 11357.13 325.73 54466.77 88888.00 2014-11-19 08:43:05.911 323 11357.33 325.74 54466.58 88888.00 2014-11-19 08:43:06.411 323 11357.39 325.81 54466.44 88888.00 2014-11-19 08:43:06.911 323 11357.50 325.85 54466.35 88888.00 2014-11-19 08:43:07.411 323 11357.59 325.90 54466.35 88888.00 2014-11-19 08:43:07.911 323 11357.73 325.92 54466.26 88888.00 2014-11-19 08:43:08.411 323 11357.79 326.04 54466.15 88888.00 2014-11-19 08:43:08.911 323 11357.97 326.11 54466.13 88888.00 2014-11-19 08:43:09.411 323 11358.15 326.12 54466.11 88888.00 2014-11-19 08:43:09.911 323 11358.30 326.26 54465.92 88888.00 2014-11-19 08:43:10.411 323 11358.41 326.26 54465.71 88888.00 2014-11-19 08:43:10.911 323 11358.47 326.27 54465.59 88888.00 2014-11-19 08:43:11.411 323 11358.58 326.32 54465.54 88888.00 2014-11-19 08:43:11.911 323 11358.74 326.30 54465.48 88888.00 2014-11-19 08:43:12.411 323 11358.83 326.36 54465.41 88888.00 2014-11-19 08:43:12.911 323 11359.00 326.38 54465.28 88888.00 2014-11-19 08:43:13.411 323 11359.19 326.42 54465.23 88888.00 2014-11-19 08:43:13.911 323 11359.32 326.47 54465.11 88888.00 2014-11-19 08:43:14.411 323 11359.50 326.51 54465.04 88888.00 2014-11-19 08:43:14.911 323 11359.59 326.55 54464.95 88888.00 2014-11-19 08:43:15.411 323 11359.74 326.59 54464.85 88888.00 2014-11-19 08:43:15.911 323 11359.87 326.60 54464.78 88888.00 2014-11-19 08:43:16.411 323 11360.03 326.66 54464.64 88888.00 2014-11-19 08:43:16.911 323 11360.26 326.70 54464.56 88888.00 2014-11-19 08:43:17.411 323 11360.46 326.72 54464.47 88888.00 2014-11-19 08:43:17.911 323 11360.62 326.81 54464.34 88888.00 2014-11-19 08:43:18.411 323 11360.74 326.89 54464.24 88888.00 2014-11-19 08:43:18.911 323 11360.84 326.88 54464.10 88888.00 2014-11-19 08:43:19.411 323 11360.95 326.95 54464.03 88888.00 2014-11-19 08:43:19.911 323 11361.14 327.00 54463.92 88888.00 2014-11-19 08:43:20.411 323 11361.30 327.02 54463.86 88888.00 2014-11-19 08:43:20.911 323 11361.41 327.03 54463.68 88888.00 2014-11-19 08:43:21.411 323 11361.54 327.10 54463.51 88888.00 2014-11-19 08:43:21.911 323 11361.68 327.16 54463.37 88888.00 2014-11-19 08:43:22.411 323 11361.85 327.25 54463.29 88888.00 2014-11-19 08:43:22.911 323 11361.99 327.30 54463.20 88888.00 2014-11-19 08:43:23.411 323 11362.06 327.36 54463.11 88888.00 2014-11-19 08:43:23.911 323 11362.24 327.37 54463.01 88888.00 2014-11-19 08:43:24.411 323 11362.36 327.39 54462.85 88888.00 2014-11-19 08:43:24.911 323 11362.49 327.42 54462.73 88888.00 2014-11-19 08:43:25.411 323 11362.66 327.48 54462.68 88888.00 2014-11-19 08:43:25.911 323 11362.75 327.51 54462.57 88888.00 2014-11-19 08:43:26.411 323 11362.83 327.50 54462.34 88888.00 2014-11-19 08:43:26.911 323 11362.98 327.60 54462.28 88888.00 2014-11-19 08:43:27.411 323 11363.17 327.69 54462.32 88888.00 2014-11-19 08:43:27.911 323 11363.27 327.70 54462.30 88888.00 2014-11-19 08:43:28.411 323 11363.37 327.73 54462.22 88888.00 2014-11-19 08:43:28.911 323 11363.55 327.75 54462.15 88888.00 2014-11-19 08:43:29.411 323 11363.65 327.76 54462.07 88888.00 2014-11-19 08:43:29.911 323 11363.77 327.79 54461.96 88888.00 2014-11-19 08:43:30.411 323 11363.91 327.82 54461.85 88888.00 2014-11-19 08:43:30.911 323 11364.10 327.89 54461.78 88888.00 2014-11-19 08:43:31.411 323 11364.23 327.95 54461.75 88888.00 2014-11-19 08:43:31.911 323 11364.34 327.98 54461.63 88888.00 2014-11-19 08:43:32.411 323 11364.45 327.99 54461.49 88888.00 2014-11-19 08:43:32.911 323 11364.58 327.99 54461.37 88888.00 2014-11-19 08:43:33.411 323 11364.78 328.02 54461.22 88888.00 2014-11-19 08:43:33.911 323 11364.96 328.07 54461.14 88888.00 2014-11-19 08:43:34.411 323 11365.12 328.11 54461.01 88888.00 2014-11-19 08:43:34.911 323 11365.23 328.15 54460.98 88888.00 2014-11-19 08:43:35.411 323 11365.37 328.18 54460.84 88888.00 2014-11-19 08:43:35.911 323 11365.57 328.18 54460.72 88888.00 2014-11-19 08:43:36.411 323 11365.73 328.18 54460.63 88888.00 2014-11-19 08:43:36.911 323 11365.88 328.23 54460.54 88888.00 2014-11-19 08:43:37.411 323 11365.95 328.23 54460.43 88888.00 2014-11-19 08:43:37.911 323 11366.10 328.26 54460.44 88888.00 2014-11-19 08:43:38.411 323 11366.27 328.28 54460.36 88888.00 2014-11-19 08:43:38.911 323 11366.41 328.38 54460.27 88888.00 2014-11-19 08:43:39.411 323 11366.58 328.46 54460.23 88888.00 2014-11-19 08:43:39.911 323 11366.74 328.45 54460.14 88888.00 2014-11-19 08:43:40.411 323 11366.84 328.50 54460.06 88888.00 2014-11-19 08:43:40.911 323 11367.04 328.52 54459.96 88888.00 2014-11-19 08:43:41.411 323 11367.20 328.49 54459.86 88888.00 2014-11-19 08:43:41.911 323 11367.34 328.57 54459.75 88888.00 2014-11-19 08:43:42.411 323 11367.39 328.64 54459.67 88888.00 2014-11-19 08:43:42.911 323 11367.56 328.64 54459.61 88888.00 2014-11-19 08:43:43.411 323 11367.74 328.66 54459.54 88888.00 2014-11-19 08:43:43.911 323 11367.88 328.70 54459.44 88888.00 2014-11-19 08:43:44.411 323 11367.99 328.68 54459.31 88888.00 2014-11-19 08:43:44.911 323 11368.07 328.71 54459.17 88888.00 2014-11-19 08:43:45.411 323 11368.23 328.69 54459.06 88888.00 2014-11-19 08:43:45.911 323 11368.36 328.71 54458.95 88888.00 2014-11-19 08:43:46.411 323 11368.47 328.78 54458.92 88888.00 2014-11-19 08:43:46.911 323 11368.66 328.85 54458.85 88888.00 2014-11-19 08:43:47.411 323 11368.81 328.85 54458.74 88888.00 2014-11-19 08:43:47.911 323 11368.81 328.86 54458.68 88888.00 2014-11-19 08:43:48.411 323 11369.02 328.90 54458.60 88888.00 2014-11-19 08:43:48.911 323 11369.18 328.91 54458.48 88888.00 2014-11-19 08:43:49.411 323 11369.35 328.85 54458.40 88888.00 2014-11-19 08:43:49.911 323 11369.46 328.85 54458.30 88888.00 2014-11-19 08:43:50.411 323 11369.49 328.85 54458.22 88888.00 2014-11-19 08:43:50.911 323 11369.60 328.81 54458.24 88888.00 2014-11-19 08:43:51.411 323 11369.54 328.81 54458.22 88888.00 2014-11-19 08:43:51.911 323 11369.71 328.80 54458.20 88888.00 2014-11-19 08:43:52.411 323 11369.93 328.79 54458.13 88888.00 2014-11-19 08:43:52.911 323 11369.98 328.80 54458.02 88888.00 2014-11-19 08:43:53.411 323 11370.09 328.78 54457.85 88888.00 2014-11-19 08:43:53.911 323 11370.22 328.78 54457.75 88888.00 2014-11-19 08:43:54.411 323 11370.35 328.78 54457.65 88888.00 2014-11-19 08:43:54.911 323 11370.40 328.82 54457.56 88888.00 2014-11-19 08:43:55.411 323 11370.50 328.81 54457.52 88888.00 2014-11-19 08:43:55.911 323 11370.61 328.81 54457.47 88888.00 2014-11-19 08:43:56.411 323 11370.75 328.77 54457.40 88888.00 2014-11-19 08:43:56.911 323 11370.88 328.81 54457.36 88888.00 2014-11-19 08:43:57.411 323 11370.98 328.78 54457.29 88888.00 2014-11-19 08:43:57.911 323 11371.09 328.72 54457.22 88888.00 2014-11-19 08:43:58.411 323 11371.22 328.72 54457.17 88888.00 2014-11-19 08:43:58.911 323 11371.42 328.72 54457.11 88888.00 2014-11-19 08:43:59.411 323 11371.48 328.73 54457.10 88888.00 2014-11-19 08:43:59.911 323 11371.52 328.78 54457.04 88888.00 2014-11-19 08:44:00.411 323 11371.64 328.81 54456.99 88888.00 2014-11-19 08:44:00.911 323 11371.74 328.82 54456.95 88888.00 2014-11-19 08:44:01.411 323 11371.85 328.83 54456.90 88888.00 2014-11-19 08:44:01.911 323 11371.90 328.85 54456.80 88888.00 2014-11-19 08:44:02.411 323 11372.07 328.85 54456.77 88888.00 2014-11-19 08:44:02.911 323 11372.15 328.82 54456.72 88888.00 2014-11-19 08:44:03.411 323 11372.17 328.81 54456.64 88888.00 2014-11-19 08:44:03.911 323 11372.33 328.88 54456.62 88888.00 2014-11-19 08:44:04.411 323 11372.38 328.91 54456.60 88888.00 2014-11-19 08:44:04.911 323 11372.49 328.90 54456.57 88888.00 2014-11-19 08:44:05.411 323 11372.53 328.95 54456.50 88888.00 2014-11-19 08:44:05.911 323 11372.53 328.97 54456.47 88888.00 2014-11-19 08:44:06.411 323 11372.65 328.99 54456.47 88888.00 2014-11-19 08:44:06.911 323 11372.73 329.02 54456.44 88888.00 2014-11-19 08:44:07.411 323 11372.81 329.09 54456.40 88888.00 2014-11-19 08:44:07.911 323 11372.89 329.11 54456.47 88888.00 2014-11-19 08:44:08.411 323 11372.95 329.09 54456.49 88888.00 2014-11-19 08:44:08.911 323 11373.04 329.09 54456.42 88888.00 2014-11-19 08:44:09.411 323 11373.13 329.11 54456.41 88888.00 2014-11-19 08:44:09.911 323 11373.17 329.07 54456.46 88888.00 2014-11-19 08:44:10.411 323 11373.21 329.02 54456.52 88888.00 2014-11-19 08:44:10.911 323 11373.25 329.03 54456.51 88888.00 2014-11-19 08:44:11.411 323 11373.27 329.05 54456.45 88888.00 2014-11-19 08:44:11.911 323 11373.35 328.99 54456.37 88888.00 2014-11-19 08:44:12.411 323 11373.44 329.03 54456.40 88888.00 2014-11-19 08:44:12.911 323 11373.52 329.05 54456.41 88888.00 2014-11-19 08:44:13.411 323 11373.57 329.05 54456.49 88888.00 2014-11-19 08:44:13.911 323 11373.57 329.06 54456.54 88888.00 2014-11-19 08:44:14.411 323 11373.62 329.04 54456.47 88888.00 2014-11-19 08:44:14.911 323 11373.69 329.04 54456.44 88888.00 2014-11-19 08:44:15.411 323 11373.74 328.99 54456.44 88888.00 2014-11-19 08:44:15.911 323 11373.78 328.98 54456.49 88888.00 2014-11-19 08:44:16.411 323 11373.82 328.99 54456.55 88888.00 2014-11-19 08:44:16.911 323 11373.89 328.95 54456.54 88888.00 2014-11-19 08:44:17.411 323 11373.94 328.97 54456.52 88888.00 2014-11-19 08:44:17.911 323 11373.96 328.98 54456.50 88888.00 2014-11-19 08:44:18.411 323 11373.96 328.99 54456.45 88888.00 2014-11-19 08:44:18.911 323 11374.01 328.99 54456.44 88888.00 2014-11-19 08:44:19.411 323 11374.12 328.97 54456.47 88888.00 2014-11-19 08:44:19.911 323 11374.14 328.97 54456.50 88888.00 2014-11-19 08:44:20.411 323 11374.19 328.99 54456.47 88888.00 2014-11-19 08:44:20.911 323 11374.33 328.96 54456.53 88888.00 2014-11-19 08:44:21.411 323 11374.38 328.94 54456.54 88888.00 2014-11-19 08:44:21.911 323 11374.48 328.97 54456.47 88888.00 2014-11-19 08:44:22.411 323 11374.51 328.92 54456.38 88888.00 2014-11-19 08:44:22.911 323 11374.52 328.90 54456.45 88888.00 2014-11-19 08:44:23.411 323 11374.68 328.88 54456.45 88888.00 2014-11-19 08:44:23.911 323 11374.71 328.85 54456.45 88888.00 2014-11-19 08:44:24.411 323 11374.75 328.78 54456.53 88888.00 2014-11-19 08:44:24.911 323 11374.88 328.81 54456.59 88888.00 2014-11-19 08:44:25.411 323 11374.94 328.81 54456.62 88888.00 2014-11-19 08:44:25.911 323 11375.00 328.80 54456.63 88888.00 2014-11-19 08:44:26.411 323 11375.14 328.85 54456.62 88888.00 2014-11-19 08:44:26.911 323 11375.34 328.81 54456.66 88888.00 2014-11-19 08:44:27.411 323 11375.43 328.82 54456.62 88888.00 2014-11-19 08:44:27.911 323 11375.48 328.79 54456.54 88888.00 2014-11-19 08:44:28.411 323 11375.57 328.79 54456.55 88888.00 2014-11-19 08:44:28.911 323 11375.66 328.77 54456.53 88888.00 2014-11-19 08:44:29.411 323 11375.77 328.88 54456.49 88888.00 2014-11-19 08:44:29.911 323 11375.82 328.91 54456.49 88888.00 2014-11-19 08:44:30.411 323 11375.88 328.92 54456.52 88888.00 2014-11-19 08:44:30.911 323 11375.88 328.92 54456.42 88888.00 2014-11-19 08:44:31.411 323 11375.94 328.90 54456.36 88888.00 2014-11-19 08:44:31.911 323 11376.05 328.86 54456.32 88888.00 2014-11-19 08:44:32.411 323 11376.16 328.87 54456.25 88888.00 2014-11-19 08:44:32.911 323 11376.23 328.85 54456.29 88888.00 2014-11-19 08:44:33.411 323 11376.29 328.85 54456.29 88888.00 2014-11-19 08:44:33.911 323 11376.37 328.83 54456.24 88888.00 2014-11-19 08:44:34.411 323 11376.39 328.86 54456.15 88888.00 2014-11-19 08:44:34.911 323 11376.50 328.86 54456.02 88888.00 2014-11-19 08:44:35.411 323 11376.57 328.92 54456.02 88888.00 2014-11-19 08:44:35.911 323 11376.65 328.94 54455.98 88888.00 2014-11-19 08:44:36.411 323 11376.71 328.95 54456.00 88888.00 2014-11-19 08:44:36.911 323 11376.78 328.96 54456.02 88888.00 2014-11-19 08:44:37.411 323 11376.87 328.94 54456.00 88888.00 2014-11-19 08:44:37.911 323 11376.99 328.91 54455.94 88888.00 2014-11-19 08:44:38.411 323 11377.05 328.90 54455.93 88888.00 2014-11-19 08:44:38.911 323 11377.10 328.90 54455.93 88888.00 2014-11-19 08:44:39.411 323 11377.18 328.90 54455.96 88888.00 2014-11-19 08:44:39.911 323 11377.25 328.85 54455.97 88888.00 2014-11-19 08:44:40.411 323 11377.24 328.87 54455.99 88888.00 2014-11-19 08:44:40.911 323 11377.29 328.86 54456.03 88888.00 2014-11-19 08:44:41.411 323 11377.40 328.85 54456.06 88888.00 2014-11-19 08:44:41.911 323 11377.44 328.83 54456.07 88888.00 2014-11-19 08:44:42.411 323 11377.46 328.85 54456.11 88888.00 2014-11-19 08:44:42.911 323 11377.54 328.83 54456.16 88888.00 2014-11-19 08:44:43.411 323 11377.57 328.86 54456.20 88888.00 2014-11-19 08:44:43.911 323 11377.65 328.89 54456.28 88888.00 2014-11-19 08:44:44.411 323 11377.64 328.85 54456.25 88888.00 2014-11-19 08:44:44.911 323 11377.66 328.90 54456.38 88888.00 2014-11-19 08:44:45.411 323 11377.71 328.86 54456.47 88888.00 2014-11-19 08:44:45.911 323 11377.80 328.85 54456.49 88888.00 2014-11-19 08:44:46.411 323 11377.96 328.86 54456.49 88888.00 2014-11-19 08:44:46.911 323 11377.93 328.80 54456.52 88888.00 2014-11-19 08:44:47.411 323 11377.92 328.79 54456.61 88888.00 2014-11-19 08:44:47.911 323 11377.87 328.77 54456.63 88888.00 2014-11-19 08:44:48.411 323 11377.83 328.73 54456.62 88888.00 2014-11-19 08:44:48.911 323 11377.86 328.69 54456.67 88888.00 2014-11-19 08:44:49.411 323 11377.90 328.66 54456.71 88888.00 2014-11-19 08:44:49.911 323 11377.86 328.61 54456.79 88888.00 2014-11-19 08:44:50.411 323 11377.86 328.55 54456.78 88888.00 2014-11-19 08:44:50.911 323 11377.90 328.55 54456.76 88888.00 2014-11-19 08:44:51.411 323 11377.92 328.56 54456.79 88888.00 2014-11-19 08:44:51.911 323 11377.90 328.54 54456.88 88888.00 2014-11-19 08:44:52.411 323 11377.91 328.54 54456.93 88888.00 2014-11-19 08:44:52.911 323 11377.86 328.52 54456.93 88888.00 2014-11-19 08:44:53.411 323 11377.81 328.49 54457.03 88888.00 2014-11-19 08:44:53.911 323 11377.87 328.53 54457.13 88888.00 2014-11-19 08:44:54.411 323 11377.96 328.53 54457.15 88888.00 2014-11-19 08:44:54.911 323 11377.96 328.48 54457.19 88888.00 2014-11-19 08:44:55.411 323 11377.95 328.46 54457.32 88888.00 2014-11-19 08:44:55.911 323 11377.95 328.47 54457.42 88888.00 2014-11-19 08:44:56.411 323 11377.98 328.54 54457.51 88888.00 2014-11-19 08:44:56.911 323 11378.02 328.50 54457.68 88888.00 2014-11-19 08:44:57.411 323 11378.04 328.52 54457.77 88888.00 2014-11-19 08:44:57.911 323 11377.99 328.52 54457.86 88888.00 2014-11-19 08:44:58.411 323 11378.03 328.50 54457.94 88888.00 2014-11-19 08:44:58.911 323 11378.06 328.54 54458.01 88888.00 2014-11-19 08:44:59.411 323 11377.98 328.57 54458.07 88888.00 2014-11-19 08:44:59.911 323 11377.98 328.58 54458.15 88888.00 2014-11-19 08:45:00.411 323 11378.01 328.58 54458.33 88888.00 2014-11-19 08:45:00.911 323 11378.01 328.57 54458.37 88888.00 2014-11-19 08:45:01.411 323 11377.93 328.56 54458.42 88888.00 2014-11-19 08:45:01.911 323 11377.87 328.55 54458.47 88888.00 2014-11-19 08:45:02.411 323 11377.87 328.58 54458.51 88888.00 2014-11-19 08:45:02.911 323 11377.87 328.60 54458.55 88888.00 2014-11-19 08:45:03.411 323 11377.86 328.58 54458.68 88888.00 2014-11-19 08:45:03.911 323 11377.87 328.61 54458.87 88888.00 2014-11-19 08:45:04.411 323 11377.90 328.66 54458.90 88888.00 2014-11-19 08:45:04.911 323 11377.95 328.71 54458.97 88888.00 2014-11-19 08:45:05.411 323 11378.03 328.73 54459.00 88888.00 2014-11-19 08:45:05.911 323 11377.99 328.73 54459.06 88888.00 2014-11-19 08:45:06.411 323 11378.04 328.77 54459.04 88888.00 2014-11-19 08:45:06.911 323 11378.07 328.77 54459.12 88888.00 2014-11-19 08:45:07.411 323 11378.03 328.73 54459.22 88888.00 2014-11-19 08:45:07.911 323 11377.95 328.74 54459.22 88888.00 2014-11-19 08:45:08.411 323 11377.95 328.72 54459.24 88888.00 2014-11-19 08:45:08.911 323 11378.02 328.72 54459.33 88888.00 2014-11-19 08:45:09.411 323 11377.95 328.73 54459.35 88888.00 2014-11-19 08:45:09.911 323 11377.93 328.73 54459.45 88888.00 2014-11-19 08:45:10.412 323 11377.98 328.74 54459.50 88888.00 2014-11-19 08:45:10.912 323 11378.03 328.77 54459.54 88888.00 2014-11-19 08:45:11.412 323 11378.01 328.72 54459.67 88888.00 2014-11-19 08:45:11.912 323 11378.08 328.64 54459.80 88888.00 2014-11-19 08:45:12.412 323 11378.09 328.60 54459.89 88888.00 2014-11-19 08:45:12.912 323 11378.12 328.63 54459.96 88888.00 2014-11-19 08:45:13.412 323 11378.06 328.68 54459.94 88888.00 2014-11-19 08:45:13.912 323 11378.06 328.66 54460.03 88888.00 2014-11-19 08:45:14.412 323 11378.03 328.66 54460.14 88888.00 2014-11-19 08:45:14.912 323 11378.02 328.61 54460.20 88888.00 2014-11-19 08:45:15.412 323 11377.96 328.60 54460.27 88888.00 2014-11-19 08:45:15.912 323 11378.01 328.60 54460.27 88888.00 2014-11-19 08:45:16.412 323 11378.02 328.58 54460.30 88888.00 2014-11-19 08:45:16.912 323 11378.01 328.57 54460.39 88888.00 2014-11-19 08:45:17.412 323 11377.93 328.49 54460.52 88888.00 2014-11-19 08:45:17.912 323 11377.92 328.45 54460.66 88888.00 2014-11-19 08:45:18.412 323 11377.95 328.41 54460.82 88888.00 2014-11-19 08:45:18.912 323 11377.92 328.35 54460.92 88888.00 2014-11-19 08:45:19.412 323 11377.88 328.28 54461.08 88888.00 2014-11-19 08:45:19.912 323 11377.82 328.27 54461.16 88888.00 2014-11-19 08:45:20.412 323 11377.80 328.21 54461.17 88888.00 2014-11-19 08:45:20.912 323 11377.78 328.14 54461.31 88888.00 2014-11-19 08:45:21.412 323 11377.76 328.12 54461.41 88888.00 2014-11-19 08:45:21.912 323 11377.82 328.07 54461.49 88888.00 2014-11-19 08:45:22.412 323 11377.77 328.05 54461.59 88888.00 2014-11-19 08:45:22.912 323 11377.75 327.97 54461.68 88888.00 2014-11-19 08:45:23.412 323 11377.70 327.92 54461.85 88888.00 2014-11-19 08:45:23.912 323 11377.65 327.88 54462.02 88888.00 2014-11-19 08:45:24.412 323 11377.65 327.85 54462.07 88888.00 2014-11-19 08:45:24.912 323 11377.57 327.81 54462.25 88888.00 2014-11-19 08:45:25.412 323 11377.54 327.76 54462.48 88888.00 2014-11-19 08:45:25.912 323 11377.44 327.78 54462.61 88888.00 2014-11-19 08:45:26.412 323 11377.41 327.78 54462.65 88888.00 2014-11-19 08:45:26.912 323 11377.48 327.72 54462.84 88888.00 2014-11-19 08:45:27.412 323 11377.45 327.70 54463.06 88888.00 2014-11-19 08:45:27.912 323 11377.33 327.65 54463.16 88888.00 2014-11-19 08:45:28.412 323 11377.29 327.67 54463.13 88888.00 2014-11-19 08:45:28.912 323 11377.28 327.71 54463.27 88888.00 2014-11-19 08:45:29.412 323 11377.23 327.69 54463.38 88888.00 2014-11-19 08:45:29.912 323 11377.05 327.72 54463.39 88888.00 2014-11-19 08:45:30.412 323 11376.99 327.70 54463.57 88888.00 2014-11-19 08:45:30.912 323 11376.97 327.69 54463.70 88888.00 2014-11-19 08:45:31.412 323 11376.86 327.62 54463.81 88888.00 2014-11-19 08:45:31.912 323 11376.77 327.56 54463.94 88888.00 2014-11-19 08:45:32.412 323 11376.71 327.57 54464.06 88888.00 2014-11-19 08:45:32.912 323 11376.66 327.56 54464.27 88888.00 2014-11-19 08:45:33.412 323 11376.61 327.56 54464.47 88888.00 2014-11-19 08:45:33.912 323 11376.56 327.52 54464.59 88888.00 2014-11-19 08:45:34.412 323 11376.52 327.50 54464.74 88888.00 2014-11-19 08:45:34.912 323 11376.47 327.55 54464.96 88888.00 2014-11-19 08:45:35.412 323 11376.45 327.57 54465.09 88888.00 2014-11-19 08:45:35.912 323 11376.46 327.59 54465.13 88888.00 2014-11-19 08:45:36.412 323 11376.39 327.55 54465.30 88888.00 2014-11-19 08:45:36.912 323 11376.25 327.52 54465.55 88888.00 2014-11-19 08:45:37.412 323 11376.16 327.48 54465.67 88888.00 2014-11-19 08:45:37.912 323 11376.09 327.46 54465.81 88888.00 2014-11-19 08:45:38.412 323 11375.92 327.45 54465.96 88888.00 2014-11-19 08:45:38.912 323 11375.84 327.37 54466.06 88888.00 2014-11-19 08:45:39.412 323 11375.84 327.35 54466.17 88888.00 2014-11-19 08:45:39.912 323 11375.81 327.37 54466.37 88888.00 2014-11-19 08:45:40.412 323 11375.71 327.35 54466.55 88888.00 2014-11-19 08:45:40.912 323 11375.61 327.25 54466.72 88888.00 2014-11-19 08:45:41.412 323 11375.53 327.18 54466.89 88888.00 2014-11-19 08:45:41.912 323 11375.52 327.09 54467.11 88888.00 2014-11-19 08:45:42.412 323 11375.50 327.03 54467.22 88888.00 2014-11-19 08:45:42.912 323 11375.39 327.00 54467.33 88888.00 2014-11-19 08:45:43.412 323 11375.37 326.97 54467.49 88888.00 2014-11-19 08:45:43.912 323 11375.22 326.99 54467.68 88888.00 2014-11-19 08:45:44.412 323 11375.09 326.95 54467.74 88888.00 2014-11-19 08:45:44.912 323 11375.00 326.89 54467.84 88888.00 2014-11-19 08:45:45.412 323 11375.00 326.83 54467.99 88888.00 2014-11-19 08:45:45.912 323 11375.03 326.81 54468.12 88888.00 2014-11-19 08:45:46.412 323 11375.01 326.75 54468.26 88888.00 2014-11-19 08:45:46.912 323 11374.98 326.70 54468.37 88888.00 2014-11-19 08:45:47.412 323 11374.93 326.61 54468.46 88888.00 2014-11-19 08:45:47.912 323 11374.90 326.51 54468.56 88888.00 2014-11-19 08:45:48.412 323 11374.85 326.42 54468.63 88888.00 2014-11-19 08:45:48.912 323 11374.83 326.34 54468.70 88888.00 2014-11-19 08:45:49.412 323 11374.84 326.25 54468.83 88888.00 2014-11-19 08:45:49.912 323 11374.78 326.18 54468.90 88888.00 2014-11-19 08:45:50.412 323 11374.84 326.18 54469.03 88888.00 2014-11-19 08:45:50.912 323 11374.84 326.11 54469.23 88888.00 2014-11-19 08:45:51.412 323 11374.73 326.13 54469.33 88888.00 2014-11-19 08:45:51.912 323 11374.72 326.08 54469.56 88888.00 2014-11-19 08:45:52.412 323 11374.77 326.03 54469.54 88888.00 2014-11-19 08:45:52.912 323 11374.68 325.96 54469.66 88888.00 2014-11-19 08:45:53.412 323 11374.69 325.99 54469.70 88888.00 2014-11-19 08:45:53.912 323 11374.75 325.92 54469.87 88888.00 2014-11-19 08:45:54.412 323 11374.77 325.88 54469.99 88888.00 2014-11-19 08:45:54.912 323 11374.73 325.83 54469.96 88888.00 2014-11-19 08:45:55.412 323 11374.69 325.78 54470.01 88888.00 2014-11-19 08:45:55.912 323 11374.66 325.70 54470.11 88888.00 2014-11-19 08:45:56.412 323 11374.62 325.62 54470.20 88888.00 2014-11-19 08:45:56.912 323 11374.67 325.53 54470.17 88888.00 2014-11-19 08:45:57.412 323 11374.58 325.52 54470.10 88888.00 2014-11-19 08:45:57.912 323 11374.56 325.36 54470.20 88888.00 2014-11-19 08:45:58.412 323 11374.50 325.28 54470.31 88888.00 2014-11-19 08:45:58.912 323 11374.48 325.29 54470.30 88888.00 2014-11-19 08:45:59.412 323 11374.41 325.23 54470.39 88888.00 2014-11-19 08:45:59.912 323 11374.36 325.11 54470.52 88888.00 2014-11-19 08:46:00.412 323 11374.32 325.11 54470.59 88888.00 2014-11-19 08:46:00.912 323 11374.36 325.05 54470.55 88888.00 2014-11-19 08:46:01.412 323 11374.40 324.98 54470.58 88888.00 2014-11-19 08:46:01.912 323 11374.35 324.89 54470.78 88888.00 2014-11-19 08:46:02.412 323 11374.22 324.77 54470.88 88888.00 2014-11-19 08:46:02.912 323 11374.20 324.73 54470.92 88888.00 2014-11-19 08:46:03.412 323 11374.22 324.74 54470.99 88888.00 2014-11-19 08:46:03.912 323 11374.10 324.72 54470.94 88888.00 2014-11-19 08:46:04.412 323 11374.17 324.69 54470.93 88888.00 2014-11-19 08:46:04.912 323 11374.21 324.63 54470.98 88888.00 2014-11-19 08:46:05.412 323 11374.12 324.56 54471.11 88888.00 2014-11-19 08:46:05.912 323 11374.05 324.51 54471.27 88888.00 2014-11-19 08:46:06.412 323 11374.03 324.46 54471.37 88888.00 2014-11-19 08:46:06.912 323 11373.96 324.41 54471.47 88888.00 2014-11-19 08:46:07.412 323 11373.90 324.35 54471.49 88888.00 2014-11-19 08:46:07.912 323 11373.86 324.32 54471.52 88888.00 2014-11-19 08:46:08.412 323 11373.82 324.27 54471.55 88888.00 2014-11-19 08:46:08.912 323 11373.79 324.26 54471.55 88888.00 2014-11-19 08:46:09.412 323 11373.74 324.25 54471.59 88888.00 2014-11-19 08:46:09.912 323 11373.67 324.24 54471.60 88888.00 2014-11-19 08:46:10.412 323 11373.64 324.16 54471.57 88888.00 2014-11-19 08:46:10.912 323 11373.69 324.16 54471.55 88888.00 2014-11-19 08:46:11.412 323 11373.72 324.15 54471.57 88888.00 2014-11-19 08:46:11.912 323 11373.63 324.15 54471.55 88888.00 2014-11-19 08:46:12.412 323 11373.60 324.06 54471.63 88888.00 2014-11-19 08:46:12.912 323 11373.48 324.00 54471.77 88888.00 2014-11-19 08:46:13.412 323 11373.49 323.97 54471.75 88888.00 2014-11-19 08:46:13.912 323 11373.48 323.85 54471.70 88888.00 2014-11-19 08:46:14.412 323 11373.43 323.75 54471.82 88888.00 2014-11-19 08:46:14.912 323 11373.41 323.67 54472.03 88888.00 2014-11-19 08:46:15.412 323 11373.36 323.63 54472.17 88888.00 2014-11-19 08:46:15.912 323 11373.39 323.62 54472.11 88888.00 2014-11-19 08:46:16.412 323 11373.47 323.58 54472.10 88888.00 2014-11-19 08:46:16.912 323 11373.44 323.57 54472.16 88888.00 2014-11-19 08:46:17.412 323 11373.39 323.51 54472.28 88888.00 2014-11-19 08:46:17.912 323 11373.47 323.38 54472.38 88888.00 2014-11-19 08:46:18.412 323 11373.46 323.28 54472.39 88888.00 2014-11-19 08:46:18.912 323 11373.46 323.31 54472.36 88888.00 2014-11-19 08:46:19.412 323 11373.39 323.25 54472.47 88888.00 2014-11-19 08:46:19.912 323 11373.36 323.15 54472.65 88888.00 2014-11-19 08:46:20.412 323 11373.37 323.12 54472.59 88888.00 2014-11-19 08:46:20.912 323 11373.42 323.06 54472.65 88888.00 2014-11-19 08:46:21.412 323 11373.47 323.00 54472.74 88888.00 2014-11-19 08:46:21.912 323 11373.53 322.99 54472.65 88888.00 2014-11-19 08:46:22.412 323 11373.47 322.82 54472.76 88888.00 2014-11-19 08:46:22.912 323 11373.37 322.78 54472.84 88888.00 2014-11-19 08:46:23.412 323 11373.37 322.91 54472.73 88888.00 2014-11-19 08:46:23.912 323 11373.33 322.89 54472.84 88888.00 2014-11-19 08:46:24.412 323 11373.31 322.82 54472.85 88888.00 2014-11-19 08:46:24.912 323 11373.27 322.82 54472.82 88888.00 2014-11-19 08:46:25.412 323 11373.27 322.78 54472.92 88888.00 2014-11-19 08:46:25.912 323 11373.26 322.80 54472.89 88888.00 2014-11-19 08:46:26.412 323 11373.25 322.78 54472.96 88888.00 2014-11-19 08:46:26.912 323 11373.17 322.70 54473.00 88888.00 2014-11-19 08:46:27.412 323 11373.12 322.64 54472.95 88888.00 2014-11-19 08:46:27.912 323 11373.04 322.58 54472.95 88888.00 2014-11-19 08:46:28.412 323 11372.99 322.63 54472.94 88888.00 2014-11-19 08:46:28.912 323 11372.84 322.55 54472.99 88888.00 2014-11-19 08:46:29.412 323 11372.85 322.52 54472.91 88888.00 2014-11-19 08:46:29.912 323 11372.85 322.49 54472.94 88888.00 2014-11-19 08:46:30.412 323 11372.80 322.43 54472.93 88888.00 2014-11-19 08:46:30.912 323 11372.69 322.38 54472.91 88888.00 2014-11-19 08:46:31.412 323 11372.65 322.30 54472.95 88888.00 2014-11-19 08:46:31.912 323 11372.68 322.25 54472.90 88888.00 2014-11-19 08:46:32.412 323 11372.57 322.18 54472.96 88888.00 2014-11-19 08:46:32.912 323 11372.52 322.14 54472.90 88888.00 2014-11-19 08:46:33.412 323 11372.43 322.05 54472.94 88888.00 2014-11-19 08:46:33.912 323 11372.37 322.02 54472.86 88888.00 2014-11-19 08:46:34.412 323 11372.33 321.94 54472.89 88888.00 2014-11-19 08:46:34.912 323 11372.29 321.90 54472.82 88888.00 2014-11-19 08:46:35.412 323 11372.22 321.86 54472.86 88888.00 2014-11-19 08:46:35.912 323 11372.17 321.80 54472.83 88888.00 2014-11-19 08:46:36.412 323 11372.12 321.71 54472.92 88888.00 2014-11-19 08:46:36.912 323 11372.07 321.65 54472.90 88888.00 2014-11-19 08:46:37.412 323 11372.02 321.59 54472.98 88888.00 2014-11-19 08:46:37.912 323 11371.98 321.55 54473.07 88888.00 2014-11-19 08:46:38.412 323 11372.02 321.48 54473.10 88888.00 2014-11-19 08:46:38.912 323 11371.96 321.37 54473.12 88888.00 2014-11-19 08:46:39.412 323 11371.90 321.32 54473.16 88888.00 2014-11-19 08:46:39.912 323 11371.79 321.29 54473.16 88888.00 2014-11-19 08:46:40.412 323 11371.73 321.21 54473.12 88888.00 2014-11-19 08:46:40.912 323 11371.77 321.15 54473.09 88888.00 2014-11-19 08:46:41.412 323 11371.76 321.10 54473.15 88888.00 2014-11-19 08:46:41.912 323 11371.68 321.06 54473.19 88888.00 2014-11-19 08:46:42.412 323 11371.63 321.02 54473.22 88888.00 2014-11-19 08:46:42.912 323 11371.59 320.92 54473.25 88888.00 2014-11-19 08:46:43.412 323 11371.53 320.87 54473.21 88888.00 2014-11-19 08:46:43.912 323 11371.42 320.80 54473.21 88888.00 2014-11-19 08:46:44.412 323 11371.44 320.76 54473.20 88888.00 2014-11-19 08:46:44.912 323 11371.47 320.67 54473.20 88888.00 2014-11-19 08:46:45.412 323 11371.37 320.66 54473.25 88888.00 2014-11-19 08:46:45.912 323 11371.38 320.61 54473.27 88888.00 2014-11-19 08:46:46.412 323 11371.32 320.56 54473.27 88888.00 2014-11-19 08:46:46.912 323 11371.29 320.50 54473.26 88888.00 2014-11-19 08:46:47.412 323 11371.29 320.46 54473.22 88888.00 2014-11-19 08:46:47.912 323 11371.26 320.43 54473.17 88888.00 2014-11-19 08:46:48.412 323 11371.24 320.42 54473.16 88888.00 2014-11-19 08:46:48.912 323 11371.17 320.37 54473.21 88888.00 2014-11-19 08:46:49.412 323 11371.13 320.28 54473.25 88888.00 2014-11-19 08:46:49.912 323 11371.09 320.28 54473.26 88888.00 2014-11-19 08:46:50.412 323 11371.08 320.27 54473.19 88888.00 2014-11-19 08:46:50.912 323 11371.03 320.24 54473.15 88888.00 2014-11-19 08:46:51.412 323 11371.03 320.17 54473.24 88888.00 2014-11-19 08:46:51.912 323 11370.95 320.10 54473.22 88888.00 2014-11-19 08:46:52.412 323 11370.95 320.05 54473.06 88888.00 2014-11-19 08:46:52.912 323 11370.87 320.01 54473.04 88888.00 2014-11-19 08:46:53.412 323 11370.80 320.03 54473.13 88888.00 2014-11-19 08:46:53.912 323 11370.74 320.01 54473.15 88888.00 2014-11-19 08:46:54.412 323 11370.61 320.00 54473.10 88888.00 2014-11-19 08:46:54.912 323 11370.51 319.95 54473.11 88888.00 2014-11-19 08:46:55.412 323 11370.44 319.90 54473.17 88888.00 2014-11-19 08:46:55.912 323 11370.38 319.87 54473.15 88888.00 2014-11-19 08:46:56.412 323 11370.35 319.84 54473.10 88888.00 2014-11-19 08:46:56.912 323 11370.27 319.74 54473.15 88888.00 2014-11-19 08:46:57.412 323 11370.15 319.66 54473.11 88888.00 2014-11-19 08:46:57.912 323 11370.13 319.59 54473.11 88888.00 2014-11-19 08:46:58.412 323 11370.06 319.51 54473.07 88888.00 2014-11-19 08:46:58.912 323 11370.06 319.44 54472.98 88888.00 2014-11-19 08:46:59.412 323 11369.99 319.33 54472.99 88888.00 2014-11-19 08:46:59.912 323 11369.85 319.32 54472.93 88888.00 2014-11-19 08:47:00.412 323 11369.83 319.25 54473.01 88888.00 2014-11-19 08:47:00.912 323 11369.76 319.15 54473.04 88888.00 2014-11-19 08:47:01.412 323 11369.70 319.06 54473.00 88888.00 2014-11-19 08:47:01.912 323 11369.77 319.01 54472.93 88888.00 2014-11-19 08:47:02.412 323 11369.70 318.97 54472.92 88888.00 2014-11-19 08:47:02.912 323 11369.62 318.92 54472.87 88888.00 2014-11-19 08:47:03.412 323 11369.54 318.82 54472.87 88888.00 2014-11-19 08:47:03.912 323 11369.56 318.73 54472.81 88888.00 2014-11-19 08:47:04.412 323 11369.57 318.61 54472.77 88888.00 2014-11-19 08:47:04.912 323 11369.51 318.51 54472.73 88888.00 2014-11-19 08:47:05.412 323 11369.47 318.46 54472.68 88888.00 2014-11-19 08:47:05.912 323 11369.50 318.35 54472.59 88888.00 2014-11-19 08:47:06.412 323 11369.46 318.24 54472.57 88888.00 2014-11-19 08:47:06.912 323 11369.43 318.17 54472.52 88888.00 2014-11-19 08:47:07.412 323 11369.36 318.08 54472.50 88888.00 2014-11-19 08:47:07.912 323 11369.29 317.93 54472.52 88888.00 2014-11-19 08:47:08.412 323 11369.31 317.83 54472.56 88888.00 2014-11-19 08:47:08.912 323 11369.31 317.74 54472.49 88888.00 2014-11-19 08:47:09.412 323 11369.39 317.73 54472.41 88888.00 2014-11-19 08:47:09.912 323 11369.39 317.75 54472.39 88888.00 2014-11-19 08:47:10.412 323 11369.39 317.73 54472.41 88888.00 2014-11-19 08:47:10.912 323 11369.39 317.66 54472.46 88888.00 2014-11-19 08:47:11.412 323 11369.39 317.68 54472.51 88888.00 2014-11-19 08:47:11.912 323 11369.41 317.66 54472.38 88888.00 2014-11-19 08:47:12.412 323 11369.39 317.65 54472.31 88888.00 2014-11-19 08:47:12.912 323 11369.46 317.59 54472.28 88888.00 2014-11-19 08:47:13.412 323 11369.44 317.62 54472.17 88888.00 2014-11-19 08:47:13.912 323 11369.39 317.64 54472.08 88888.00 2014-11-19 08:47:14.412 323 11369.41 317.67 54472.04 88888.00 2014-11-19 08:47:14.912 323 11369.47 317.62 54472.04 88888.00 2014-11-19 08:47:15.412 323 11369.49 317.65 54471.99 88888.00 2014-11-19 08:47:15.912 323 11369.43 317.64 54471.90 88888.00 2014-11-19 08:47:16.412 323 11369.36 317.60 54471.88 88888.00 2014-11-19 08:47:16.912 323 11369.40 317.66 54471.79 88888.00 2014-11-19 08:47:17.412 323 11369.44 317.65 54471.72 88888.00 2014-11-19 08:47:17.912 323 11369.40 317.66 54471.63 88888.00 2014-11-19 08:47:18.412 323 11369.39 317.65 54471.57 88888.00 2014-11-19 08:47:18.912 323 11369.39 317.66 54471.55 88888.00 2014-11-19 08:47:19.412 323 11369.31 317.72 54471.49 88888.00 2014-11-19 08:47:19.912 323 11369.34 317.79 54471.46 88888.00 2014-11-19 08:47:20.412 323 11369.34 317.85 54471.45 88888.00 2014-11-19 08:47:20.912 323 11369.34 317.96 54471.42 88888.00 2014-11-19 08:47:21.412 323 11369.26 318.00 54471.35 88888.00 2014-11-19 08:47:21.912 323 11369.31 318.10 54471.36 88888.00 2014-11-19 08:47:22.412 323 11369.31 318.15 54471.36 88888.00 2014-11-19 08:47:22.912 323 11369.31 318.24 54471.36 88888.00 2014-11-19 08:47:23.412 323 11369.30 318.27 54471.27 88888.00 2014-11-19 08:47:23.912 323 11369.24 318.42 54471.26 88888.00 2014-11-19 08:47:24.412 323 11369.18 318.53 54471.24 88888.00 2014-11-19 08:47:24.912 323 11369.23 318.57 54471.19 88888.00 2014-11-19 08:47:25.412 323 11369.22 318.63 54471.13 88888.00 2014-11-19 08:47:25.912 323 11369.17 318.63 54471.03 88888.00 2014-11-19 08:47:26.412 323 11369.19 318.60 54470.98 88888.00 2014-11-19 08:47:26.912 323 11369.13 318.65 54470.92 88888.00 2014-11-19 08:47:27.412 323 11369.15 318.65 54470.76 88888.00 2014-11-19 08:47:27.912 323 11369.07 318.63 54470.75 88888.00 2014-11-19 08:47:28.412 323 11369.02 318.60 54470.78 88888.00 2014-11-19 08:47:28.912 323 11369.05 318.56 54470.72 88888.00 2014-11-19 08:47:29.412 323 11369.02 318.49 54470.73 88888.00 2014-11-19 08:47:29.912 323 11368.93 318.50 54470.64 88888.00 2014-11-19 08:47:30.412 323 11368.98 318.51 54470.53 88888.00 2014-11-19 08:47:30.912 323 11368.97 318.49 54470.49 88888.00 2014-11-19 08:47:31.412 323 11369.02 318.47 54470.40 88888.00 2014-11-19 08:47:31.912 323 11369.02 318.40 54470.31 88888.00 2014-11-19 08:47:32.412 323 11368.93 318.38 54470.38 88888.00 2014-11-19 08:47:32.912 323 11368.91 318.38 54470.35 88888.00 2014-11-19 08:47:33.412 323 11368.82 318.38 54470.39 88888.00 2014-11-19 08:47:33.912 323 11368.86 318.31 54470.33 88888.00 2014-11-19 08:47:34.412 323 11368.94 318.33 54470.22 88888.00 2014-11-19 08:47:34.912 323 11368.84 318.32 54470.24 88888.00 2014-11-19 08:47:35.412 323 11368.84 318.32 54470.17 88888.00 2014-11-19 08:47:35.912 323 11368.86 318.30 54469.99 88888.00 2014-11-19 08:47:36.412 323 11368.88 318.26 54469.99 88888.00 2014-11-19 08:47:36.912 323 11368.82 318.25 54470.10 88888.00 2014-11-19 08:47:37.412 323 11368.86 318.27 54470.05 88888.00 2014-11-19 08:47:37.912 323 11368.83 318.25 54470.10 88888.00 2014-11-19 08:47:38.412 323 11368.78 318.22 54470.03 88888.00 2014-11-19 08:47:38.912 323 11368.83 318.17 54469.94 88888.00 2014-11-19 08:47:39.412 323 11368.82 318.05 54469.93 88888.00 2014-11-19 08:47:39.912 323 11368.76 318.01 54469.86 88888.00 2014-11-19 08:47:40.412 323 11368.67 317.98 54469.78 88888.00 2014-11-19 08:47:40.912 323 11368.51 317.98 54469.67 88888.00 2014-11-19 08:47:41.412 323 11368.57 317.96 54469.68 88888.00 2014-11-19 08:47:41.912 323 11368.56 317.97 54469.74 88888.00 2014-11-19 08:47:42.412 323 11368.61 317.96 54469.67 88888.00 2014-11-19 08:47:42.912 323 11368.61 317.93 54469.66 88888.00 2014-11-19 08:47:43.412 323 11368.52 317.99 54469.58 88888.00 2014-11-19 08:47:43.912 323 11368.47 318.00 54469.50 88888.00 2014-11-19 08:47:44.412 323 11368.42 318.07 54469.53 88888.00 2014-11-19 08:47:44.912 323 11368.49 318.10 54469.47 88888.00 2014-11-19 08:47:45.412 323 11368.47 318.08 54469.50 88888.00 2014-11-19 08:47:45.912 323 11368.39 318.07 54469.51 88888.00 2014-11-19 08:47:46.412 323 11368.32 318.09 54469.43 88888.00 2014-11-19 08:47:46.912 323 11368.25 318.08 54469.36 88888.00 2014-11-19 08:47:47.412 323 11368.23 318.06 54469.30 88888.00 2014-11-19 08:47:47.912 323 11368.24 318.10 54469.36 88888.00 2014-11-19 08:47:48.412 323 11368.19 318.17 54469.27 88888.00 2014-11-19 08:47:48.912 323 11368.09 318.16 54469.25 88888.00 2014-11-19 08:47:49.412 323 11368.08 318.16 54469.27 88888.00 2014-11-19 08:47:49.912 323 11368.04 318.13 54469.30 88888.00 2014-11-19 08:47:50.412 323 11368.07 318.09 54469.17 88888.00 2014-11-19 08:47:50.912 323 11368.05 318.07 54469.20 88888.00 2014-11-19 08:47:51.412 323 11368.10 318.17 54469.14 88888.00 2014-11-19 08:47:51.912 323 11368.00 318.19 54469.31 88888.00 2014-11-19 08:47:52.412 323 11367.98 318.19 54469.27 88888.00 2014-11-19 08:47:52.912 323 11367.94 318.25 54469.33 88888.00 2014-11-19 08:47:53.412 323 11367.93 318.30 54469.31 88888.00 2014-11-19 08:47:53.912 323 11367.92 318.35 54469.35 88888.00 2014-11-19 08:47:54.412 323 11367.87 318.40 54469.32 88888.00 2014-11-19 08:47:54.912 323 11367.82 318.39 54469.36 88888.00 2014-11-19 08:47:55.412 323 11367.74 318.42 54469.38 88888.00 2014-11-19 08:47:55.912 323 11367.76 318.41 54469.36 88888.00 2014-11-19 08:47:56.412 323 11367.73 318.47 54469.32 88888.00 2014-11-19 08:47:56.912 323 11367.68 318.43 54469.40 88888.00 2014-11-19 08:47:57.412 323 11367.67 318.46 54469.38 88888.00 2014-11-19 08:47:57.912 323 11367.68 318.49 54469.44 88888.00 2014-11-19 08:47:58.412 323 11367.68 318.55 54469.47 88888.00 2014-11-19 08:47:58.912 323 11367.61 318.52 54469.50 88888.00 2014-11-19 08:47:59.412 323 11367.56 318.53 54469.47 88888.00 2014-11-19 08:47:59.912 323 11367.52 318.51 54469.40 88888.00 2014-11-19 08:48:00.412 323 11367.48 318.64 54469.39 88888.00 2014-11-19 08:48:00.912 323 11367.55 318.59 54469.48 88888.00 2014-11-19 08:48:01.412 323 11367.52 318.60 54469.36 88888.00 2014-11-19 08:48:01.912 323 11367.51 318.57 54469.48 88888.00 2014-11-19 08:48:02.412 323 11367.51 318.65 54469.50 88888.00 2014-11-19 08:48:02.912 323 11367.48 318.64 54469.59 88888.00 2014-11-19 08:48:03.412 323 11367.45 318.72 54469.51 88888.00 2014-11-19 08:48:03.912 323 11367.36 318.75 54469.62 88888.00 2014-11-19 08:48:04.412 323 11367.39 318.80 54469.66 88888.00 2014-11-19 08:48:04.912 323 11367.35 318.80 54469.73 88888.00 2014-11-19 08:48:05.413 323 11367.29 318.89 54469.61 88888.00 2014-11-19 08:48:05.913 323 11367.31 318.87 54469.71 88888.00 2014-11-19 08:48:06.413 323 11367.30 318.97 54469.64 88888.00 2014-11-19 08:48:06.913 323 11367.27 319.00 54469.70 88888.00 2014-11-19 08:48:07.413 323 11367.22 319.04 54469.74 88888.00 2014-11-19 08:48:07.913 323 11367.14 319.06 54469.77 88888.00 2014-11-19 08:48:08.413 323 11367.19 319.06 54469.80 88888.00 2014-11-19 08:48:08.913 323 11367.13 319.06 54469.85 88888.00 2014-11-19 08:48:09.413 323 11367.15 319.02 54469.73 88888.00 2014-11-19 08:48:09.913 323 11367.11 319.08 54469.77 88888.00 2014-11-19 08:48:10.413 323 11367.10 319.03 54469.77 88888.00 2014-11-19 08:48:10.913 323 11367.05 319.01 54469.83 88888.00 2014-11-19 08:48:11.413 323 11367.00 318.98 54469.76 88888.00 2014-11-19 08:48:11.913 323 11366.96 318.98 54469.76 88888.00 2014-11-19 08:48:12.413 323 11366.99 318.93 54469.67 88888.00 2014-11-19 08:48:12.913 323 11367.04 318.94 54469.67 88888.00 2014-11-19 08:48:13.413 323 11367.01 318.95 54469.70 88888.00 2014-11-19 08:48:13.913 323 11367.01 318.95 54469.67 88888.00 2014-11-19 08:48:14.413 323 11366.92 318.93 54469.65 88888.00 2014-11-19 08:48:14.913 323 11366.92 318.98 54469.62 88888.00 2014-11-19 08:48:15.413 323 11366.99 319.01 54469.71 88888.00 2014-11-19 08:48:15.913 323 11366.96 319.01 54469.66 88888.00 2014-11-19 08:48:16.413 323 11367.00 318.97 54469.66 88888.00 2014-11-19 08:48:16.913 323 11367.03 318.99 54469.59 88888.00 2014-11-19 08:48:17.413 323 11367.03 318.99 54469.66 88888.00 2014-11-19 08:48:17.913 323 11367.08 318.99 54469.57 88888.00 2014-11-19 08:48:18.413 323 11367.00 318.94 54469.66 88888.00 2014-11-19 08:48:18.913 323 11367.05 318.98 54469.66 88888.00 2014-11-19 08:48:19.413 323 11367.03 318.98 54469.61 88888.00 2014-11-19 08:48:19.913 323 11367.11 319.00 54469.57 88888.00 2014-11-19 08:48:20.413 323 11367.08 319.03 54469.47 88888.00 2014-11-19 08:48:20.913 323 11367.08 319.07 54469.42 88888.00 2014-11-19 08:48:21.413 323 11367.15 319.09 54469.38 88888.00 2014-11-19 08:48:21.913 323 11367.16 319.00 54469.40 88888.00 2014-11-19 08:48:22.413 323 11367.22 319.07 54469.38 88888.00 2014-11-19 08:48:22.913 323 11367.17 319.11 54469.43 88888.00 2014-11-19 08:48:23.413 323 11367.24 319.12 54469.43 88888.00 2014-11-19 08:48:23.913 323 11367.26 319.10 54469.39 88888.00 2014-11-19 08:48:24.413 323 11367.30 319.01 54469.42 88888.00 2014-11-19 08:48:24.913 323 11367.29 319.06 54469.30 88888.00 2014-11-19 08:48:25.413 323 11367.34 319.02 54469.31 88888.00 2014-11-19 08:48:25.913 323 11367.34 319.01 54469.31 88888.00 2014-11-19 08:48:26.413 323 11367.36 318.98 54469.35 88888.00 2014-11-19 08:48:26.913 323 11367.40 318.90 54469.40 88888.00 2014-11-19 08:48:27.413 323 11367.42 318.92 54469.33 88888.00 2014-11-19 08:48:27.913 323 11367.43 318.87 54469.39 88888.00 2014-11-19 08:48:28.413 323 11367.47 318.92 54469.25 88888.00 2014-11-19 08:48:28.913 323 11367.55 318.90 54469.27 88888.00 2014-11-19 08:48:29.413 323 11367.57 318.89 54469.23 88888.00 2014-11-19 08:48:29.913 323 11367.67 318.95 54469.18 88888.00 2014-11-19 08:48:30.413 323 11367.69 318.93 54469.20 88888.00 2014-11-19 08:48:30.913 323 11367.71 318.94 54469.08 88888.00 2014-11-19 08:48:31.413 323 11367.64 318.85 54469.20 88888.00 2014-11-19 08:48:31.913 323 11367.64 318.90 54469.10 88888.00 2014-11-19 08:48:32.413 323 11367.73 318.92 54469.15 88888.00 2014-11-19 08:48:32.913 323 11367.81 318.90 54469.22 88888.00 2014-11-19 08:48:33.413 323 11367.76 318.99 54469.20 88888.00 2014-11-19 08:48:33.913 323 11367.72 319.01 54469.21 88888.00 2014-11-19 08:48:34.413 323 11367.68 319.04 54469.08 88888.00 2014-11-19 08:48:34.913 323 11367.63 319.03 54469.07 88888.00 2014-11-19 08:48:35.413 323 11367.63 319.01 54469.12 88888.00 2014-11-19 08:48:35.913 323 11367.62 319.07 54469.04 88888.00 2014-11-19 08:48:36.413 323 11367.56 319.08 54469.24 88888.00 2014-11-19 08:48:36.913 323 11367.57 319.02 54469.23 88888.00 2014-11-19 08:48:37.413 323 11367.53 319.04 54469.25 88888.00 2014-11-19 08:48:37.913 323 11367.41 319.00 54469.25 88888.00 2014-11-19 08:48:38.413 323 11367.40 319.06 54469.18 88888.00 2014-11-19 08:48:38.913 323 11367.39 319.10 54469.29 88888.00 2014-11-19 08:48:39.413 323 11367.46 319.12 54469.23 88888.00 2014-11-19 08:48:39.913 323 11367.45 319.19 54469.21 88888.00 2014-11-19 08:48:40.413 323 11367.41 319.17 54469.32 88888.00 2014-11-19 08:48:40.913 323 11367.48 319.16 54469.31 88888.00 2014-11-19 08:48:41.413 323 11367.47 319.11 54469.40 88888.00 2014-11-19 08:48:41.913 323 11367.39 319.10 54469.29 88888.00 2014-11-19 08:48:42.413 323 11367.37 319.02 54469.24 88888.00 2014-11-19 08:48:42.913 323 11367.32 319.04 54469.27 88888.00 2014-11-19 08:48:43.413 323 11367.39 319.09 54469.18 88888.00 2014-11-19 08:48:43.913 323 11367.40 319.07 54469.23 88888.00 2014-11-19 08:48:44.413 323 11367.42 319.09 54469.14 88888.00 2014-11-19 08:48:44.913 323 11367.42 319.12 54469.12 88888.00 2014-11-19 08:48:45.413 323 11367.46 319.12 54469.18 88888.00 2014-11-19 08:48:45.913 323 11367.52 319.23 54469.10 88888.00 2014-11-19 08:48:46.413 323 11367.51 319.24 54469.14 88888.00 2014-11-19 08:48:46.913 323 11367.51 319.16 54469.16 88888.00 2014-11-19 08:48:47.413 323 11367.58 319.25 54469.05 88888.00 2014-11-19 08:48:47.913 323 11367.57 319.33 54469.09 88888.00 2014-11-19 08:48:48.413 323 11367.57 319.41 54469.05 88888.00 2014-11-19 08:48:48.913 323 11367.62 319.51 54468.97 88888.00 2014-11-19 08:48:49.413 323 11367.63 319.49 54469.06 88888.00 2014-11-19 08:48:49.913 323 11367.66 319.46 54469.03 88888.00 2014-11-19 08:48:50.413 323 11367.73 319.52 54468.91 88888.00 2014-11-19 08:48:50.913 323 11367.77 319.53 54468.98 88888.00 2014-11-19 08:48:51.413 323 11367.78 319.46 54468.96 88888.00 2014-11-19 08:48:51.913 323 11367.67 319.56 54468.74 88888.00 2014-11-19 08:48:52.413 323 11367.66 319.59 54468.63 88888.00 2014-11-19 08:48:52.913 323 11367.64 319.57 54468.68 88888.00 2014-11-19 08:48:53.413 323 11367.66 319.60 54468.66 88888.00 2014-11-19 08:48:53.913 323 11367.79 319.66 54468.53 88888.00 2014-11-19 08:48:54.413 323 11367.74 319.66 54468.39 88888.00 2014-11-19 08:48:54.913 323 11367.76 319.66 54468.43 88888.00 2014-11-19 08:48:55.413 323 11367.76 319.54 54468.48 88888.00 2014-11-19 08:48:55.913 323 11367.68 319.57 54468.31 88888.00 2014-11-19 08:48:56.413 323 11367.73 319.69 54468.18 88888.00 2014-11-19 08:48:56.913 323 11367.72 319.78 54468.24 88888.00 2014-11-19 08:48:57.413 323 11367.77 319.77 54468.34 88888.00 2014-11-19 08:48:57.913 323 11367.90 319.73 54468.45 88888.00 2014-11-19 08:48:58.413 323 11367.82 319.73 54468.43 88888.00 2014-11-19 08:48:58.913 323 11367.83 319.76 54468.35 88888.00 2014-11-19 08:48:59.413 323 11367.92 319.79 54468.19 88888.00 2014-11-19 08:48:59.913 323 11367.94 319.79 54468.21 88888.00 2014-11-19 08:49:00.413 323 11367.98 319.77 54468.30 88888.00 2014-11-19 08:49:00.913 323 11367.89 319.75 54468.35 88888.00 2014-11-19 08:49:01.413 323 11367.98 319.75 54468.31 88888.00 2014-11-19 08:49:01.913 323 11368.09 319.84 54468.21 88888.00 2014-11-19 08:49:02.413 323 11368.11 319.92 54468.09 88888.00 2014-11-19 08:49:02.913 323 11368.13 319.92 54467.99 88888.00 2014-11-19 08:49:03.413 323 11368.20 319.85 54468.03 88888.00 2014-11-19 08:49:03.913 323 11368.25 319.77 54468.09 88888.00 2014-11-19 08:49:04.413 323 11368.29 319.74 54468.02 88888.00 2014-11-19 08:49:04.913 323 11368.34 319.76 54467.90 88888.00 2014-11-19 08:49:05.413 323 11368.42 319.80 54467.76 88888.00 2014-11-19 08:49:05.913 323 11368.50 319.83 54467.67 88888.00 2014-11-19 08:49:06.413 323 11368.51 319.77 54467.58 88888.00 2014-11-19 08:49:06.913 323 11368.61 319.79 54467.55 88888.00 2014-11-19 08:49:07.413 323 11368.68 319.80 54467.52 88888.00 2014-11-19 08:49:07.913 323 11368.72 319.74 54467.54 88888.00 2014-11-19 08:49:08.413 323 11368.70 319.71 54467.58 88888.00 2014-11-19 08:49:08.913 323 11368.79 319.67 54467.56 88888.00 2014-11-19 08:49:09.413 323 11368.82 319.63 54467.58 88888.00 2014-11-19 08:49:09.913 323 11368.92 319.61 54467.64 88888.00 2014-11-19 08:49:10.413 323 11368.98 319.62 54467.57 88888.00 2014-11-19 08:49:10.913 323 11368.96 319.67 54467.51 88888.00 2014-11-19 08:49:11.413 323 11368.97 319.73 54467.39 88888.00 2014-11-19 08:49:11.913 323 11369.12 319.70 54467.36 88888.00 2014-11-19 08:49:12.413 323 11369.15 319.68 54467.30 88888.00 2014-11-19 08:49:12.913 323 11369.22 319.67 54467.23 88888.00 2014-11-19 08:49:13.413 323 11369.29 319.69 54467.08 88888.00 2014-11-19 08:49:13.913 323 11369.30 319.71 54466.97 88888.00 2014-11-19 08:49:14.413 323 11369.36 319.70 54466.90 88888.00 2014-11-19 08:49:14.913 323 11369.39 319.76 54466.88 88888.00 2014-11-19 08:49:15.413 323 11369.36 319.82 54466.86 88888.00 2014-11-19 08:49:15.913 323 11369.40 319.82 54466.88 88888.00 2014-11-19 08:49:16.413 323 11369.47 319.84 54466.87 88888.00 2014-11-19 08:49:16.913 323 11369.50 319.92 54466.86 88888.00 2014-11-19 08:49:17.413 323 11369.51 319.96 54466.86 88888.00 2014-11-19 08:49:17.913 323 11369.51 319.94 54466.72 88888.00 2014-11-19 08:49:18.413 323 11369.59 320.01 54466.72 88888.00 2014-11-19 08:49:18.913 323 11369.54 320.03 54466.76 88888.00 2014-11-19 08:49:19.413 323 11369.56 320.04 54466.79 88888.00 2014-11-19 08:49:19.913 323 11369.62 320.08 54466.75 88888.00 2014-11-19 08:49:20.413 323 11369.62 320.13 54466.73 88888.00 2014-11-19 08:49:20.913 323 11369.64 320.21 54466.59 88888.00 2014-11-19 08:49:21.413 323 11369.65 320.22 54466.42 88888.00 2014-11-19 08:49:21.913 323 11369.68 320.25 54466.36 88888.00 2014-11-19 08:49:22.413 323 11369.70 320.32 54466.37 88888.00 2014-11-19 08:49:22.913 323 11369.71 320.35 54466.28 88888.00 2014-11-19 08:49:23.413 323 11369.66 320.36 54466.27 88888.00 2014-11-19 08:49:23.913 323 11369.54 320.37 54466.32 88888.00 2014-11-19 08:49:24.413 323 11369.54 320.43 54466.20 88888.00 2014-11-19 08:49:24.913 323 11369.65 320.49 54466.05 88888.00 2014-11-19 08:49:25.413 323 11369.66 320.46 54466.11 88888.00 2014-11-19 08:49:25.913 323 11369.56 320.44 54466.20 88888.00 2014-11-19 08:49:26.413 323 11369.51 320.47 54466.02 88888.00 2014-11-19 08:49:26.913 323 11369.54 320.54 54465.93 88888.00 2014-11-19 08:49:27.413 323 11369.57 320.50 54465.87 88888.00 2014-11-19 08:49:27.913 323 11369.55 320.38 54465.84 88888.00 2014-11-19 08:49:28.413 323 11369.43 320.39 54465.85 88888.00 2014-11-19 08:49:28.913 323 11369.45 320.45 54465.80 88888.00 2014-11-19 08:49:29.413 323 11369.39 320.49 54465.72 88888.00 2014-11-19 08:49:29.913 323 11369.30 320.43 54465.81 88888.00 2014-11-19 08:49:30.413 323 11369.31 320.41 54465.79 88888.00 2014-11-19 08:49:30.913 323 11369.31 320.46 54465.71 88888.00 2014-11-19 08:49:31.413 323 11369.24 320.49 54465.56 88888.00 2014-11-19 08:49:31.913 323 11369.09 320.43 54465.65 88888.00 2014-11-19 08:49:32.413 323 11369.08 320.47 54465.65 88888.00 2014-11-19 08:49:32.913 323 11369.04 320.58 54465.59 88888.00 2014-11-19 08:49:33.413 323 11369.02 320.56 54465.57 88888.00 2014-11-19 08:49:33.913 323 11368.89 320.53 54465.59 88888.00 2014-11-19 08:49:34.413 323 11368.83 320.70 54465.61 88888.00 2014-11-19 08:49:34.913 323 11368.82 320.74 54465.66 88888.00 2014-11-19 08:49:35.413 323 11368.73 320.75 54465.78 88888.00 2014-11-19 08:49:35.913 323 11368.71 320.83 54465.62 88888.00 2014-11-19 08:49:36.413 323 11368.68 320.83 54465.53 88888.00 2014-11-19 08:49:36.913 323 11368.58 320.77 54465.61 88888.00 2014-11-19 08:49:37.413 323 11368.53 320.83 54465.58 88888.00 2014-11-19 08:49:37.913 323 11368.56 320.83 54465.50 88888.00 2014-11-19 08:49:38.413 323 11368.47 320.80 54465.50 88888.00 2014-11-19 08:49:38.913 323 11368.42 320.88 54465.38 88888.00 2014-11-19 08:49:39.413 323 11368.37 320.89 54465.33 88888.00 2014-11-19 08:49:39.913 323 11368.35 320.89 54465.44 88888.00 2014-11-19 08:49:40.413 323 11368.34 320.93 54465.39 88888.00 2014-11-19 08:49:40.913 323 11368.24 320.91 54465.43 88888.00 2014-11-19 08:49:41.413 323 11368.16 320.93 54465.50 88888.00 2014-11-19 08:49:41.913 323 11368.15 321.00 54465.37 88888.00 2014-11-19 08:49:42.413 323 11368.11 320.95 54465.36 88888.00 2014-11-19 08:49:42.913 323 11368.14 321.05 54465.30 88888.00 2014-11-19 08:49:43.413 323 11368.15 321.05 54465.28 88888.00 2014-11-19 08:49:43.913 323 11368.13 321.08 54465.30 88888.00 2014-11-19 08:49:44.413 323 11368.08 321.12 54465.22 88888.00 2014-11-19 08:49:44.913 323 11368.07 321.15 54465.20 88888.00 2014-11-19 08:49:45.413 323 11368.07 321.25 54465.11 88888.00 2014-11-19 08:49:45.913 323 11367.99 321.19 54465.10 88888.00 2014-11-19 08:49:46.413 323 11368.00 321.19 54465.04 88888.00 2014-11-19 08:49:46.913 323 11368.02 321.23 54464.94 88888.00 2014-11-19 08:49:47.413 323 11367.94 321.31 54464.78 88888.00 2014-11-19 08:49:47.913 323 11367.90 321.37 54464.80 88888.00 2014-11-19 08:49:48.413 323 11367.90 321.44 54465.01 88888.00 2014-11-19 08:49:48.913 323 11367.89 321.44 54464.96 88888.00 2014-11-19 08:49:49.413 323 11367.84 321.46 54464.86 88888.00 2014-11-19 08:49:49.913 323 11367.89 321.55 54464.78 88888.00 2014-11-19 08:49:50.413 323 11367.93 321.64 54464.78 88888.00 2014-11-19 08:49:50.913 323 11367.94 321.64 54464.84 88888.00 2014-11-19 08:49:51.413 323 11367.94 321.77 54464.82 88888.00 2014-11-19 08:49:51.913 323 11367.95 321.82 54464.94 88888.00 2014-11-19 08:49:52.413 323 11368.02 321.89 54464.97 88888.00 2014-11-19 08:49:52.913 323 11367.93 321.89 54465.01 88888.00 2014-11-19 08:49:53.413 323 11367.92 321.97 54464.94 88888.00 2014-11-19 08:49:53.913 323 11367.94 322.08 54464.88 88888.00 2014-11-19 08:49:54.413 323 11368.00 322.11 54464.96 88888.00 2014-11-19 08:49:54.913 323 11368.03 322.18 54464.88 88888.00 2014-11-19 08:49:55.413 323 11368.04 322.22 54464.87 88888.00 2014-11-19 08:49:55.913 323 11368.09 322.31 54464.89 88888.00 2014-11-19 08:49:56.413 323 11368.10 322.37 54464.94 88888.00 2014-11-19 08:49:56.913 323 11368.11 322.41 54464.88 88888.00 2014-11-19 08:49:57.413 323 11368.18 322.46 54464.80 88888.00 2014-11-19 08:49:57.913 323 11368.19 322.44 54464.83 88888.00 2014-11-19 08:49:58.413 323 11368.15 322.46 54464.87 88888.00 2014-11-19 08:49:58.913 323 11368.18 322.48 54464.77 88888.00 2014-11-19 08:49:59.413 323 11368.23 322.50 54464.71 88888.00 2014-11-19 08:49:59.913 323 11368.23 322.61 54464.71 88888.00 2014-11-19 08:50:00.413 323 11368.24 322.66 54464.66 88888.00 2014-11-19 08:50:00.913 323 11368.20 322.67 54464.66 88888.00 2014-11-19 08:50:01.413 323 11368.23 322.65 54464.70 88888.00 2014-11-19 08:50:01.913 323 11368.15 322.70 54464.60 88888.00 2014-11-19 08:50:02.413 323 11368.05 322.77 54464.66 88888.00 2014-11-19 08:50:02.913 323 11368.03 322.81 54464.67 88888.00 2014-11-19 08:50:03.413 323 11367.99 322.77 54464.65 88888.00 2014-11-19 08:50:03.913 323 11368.05 322.81 54464.58 88888.00 2014-11-19 08:50:04.413 323 11368.04 322.89 54464.58 88888.00 2014-11-19 08:50:04.913 323 11368.00 322.96 54464.52 88888.00 2014-11-19 08:50:05.413 323 11367.89 322.95 54464.49 88888.00 2014-11-19 08:50:05.913 323 11367.87 322.94 54464.53 88888.00 2014-11-19 08:50:06.413 323 11367.84 322.95 54464.51 88888.00 2014-11-19 08:50:06.913 323 11367.82 322.97 54464.49 88888.00 2014-11-19 08:50:07.413 323 11367.73 322.99 54464.45 88888.00 2014-11-19 08:50:07.913 323 11367.73 322.95 54464.48 88888.00 2014-11-19 08:50:08.413 323 11367.63 322.95 54464.43 88888.00 2014-11-19 08:50:08.913 323 11367.57 323.00 54464.44 88888.00 2014-11-19 08:50:09.413 323 11367.51 323.00 54464.42 88888.00 2014-11-19 08:50:09.913 323 11367.47 323.01 54464.43 88888.00 2014-11-19 08:50:10.413 323 11367.34 322.99 54464.42 88888.00 2014-11-19 08:50:10.913 323 11367.22 322.91 54464.39 88888.00 2014-11-19 08:50:11.413 323 11367.13 322.94 54464.43 88888.00 2014-11-19 08:50:11.913 323 11367.04 322.90 54464.44 88888.00 2014-11-19 08:50:12.413 323 11366.94 322.84 54464.38 88888.00 2014-11-19 08:50:12.913 323 11366.93 322.88 54464.32 88888.00 2014-11-19 08:50:13.413 323 11366.87 322.83 54464.32 88888.00 2014-11-19 08:50:13.913 323 11366.84 322.77 54464.34 88888.00 2014-11-19 08:50:14.413 323 11366.78 322.79 54464.36 88888.00 2014-11-19 08:50:14.913 323 11366.77 322.80 54464.40 88888.00 2014-11-19 08:50:15.413 323 11366.74 322.79 54464.43 88888.00 2014-11-19 08:50:15.913 323 11366.73 322.77 54464.42 88888.00 2014-11-19 08:50:16.413 323 11366.63 322.82 54464.36 88888.00 2014-11-19 08:50:16.913 323 11366.63 322.75 54464.38 88888.00 2014-11-19 08:50:17.413 323 11366.61 322.74 54464.38 88888.00 2014-11-19 08:50:17.913 323 11366.63 322.73 54464.40 88888.00 2014-11-19 08:50:18.413 323 11366.52 322.70 54464.41 88888.00 2014-11-19 08:50:18.913 323 11366.38 322.71 54464.35 88888.00 2014-11-19 08:50:19.413 323 11366.38 322.73 54464.38 88888.00 2014-11-19 08:50:19.913 323 11366.49 322.78 54464.40 88888.00 2014-11-19 08:50:20.413 323 11366.52 322.79 54464.44 88888.00 2014-11-19 08:50:20.913 323 11366.54 322.78 54464.50 88888.00 2014-11-19 08:50:21.413 323 11366.53 322.77 54464.58 88888.00 2014-11-19 08:50:21.913 323 11366.48 322.81 54464.60 88888.00 2014-11-19 08:50:22.413 323 11366.45 322.84 54464.61 88888.00 2014-11-19 08:50:22.913 323 11366.41 322.90 54464.62 88888.00 2014-11-19 08:50:23.413 323 11366.40 322.95 54464.78 88888.00 2014-11-19 08:50:23.913 323 11366.36 323.06 54464.78 88888.00 2014-11-19 08:50:24.413 323 11366.25 323.13 54464.88 88888.00 2014-11-19 08:50:24.913 323 11366.24 323.15 54464.88 88888.00 2014-11-19 08:50:25.413 323 11366.22 323.21 54464.91 88888.00 2014-11-19 08:50:25.913 323 11366.17 323.29 54465.03 88888.00 2014-11-19 08:50:26.413 323 11366.10 323.33 54465.11 88888.00 2014-11-19 08:50:26.913 323 11365.99 323.38 54465.14 88888.00 2014-11-19 08:50:27.413 323 11365.96 323.40 54465.15 88888.00 2014-11-19 08:50:27.913 323 11365.96 323.49 54465.15 88888.00 2014-11-19 08:50:28.413 323 11365.86 323.54 54465.14 88888.00 2014-11-19 08:50:28.913 323 11365.79 323.57 54465.21 88888.00 2014-11-19 08:50:29.413 323 11365.73 323.58 54465.19 88888.00 2014-11-19 08:50:29.913 323 11365.65 323.59 54465.24 88888.00 2014-11-19 08:50:30.413 323 11365.58 323.62 54465.17 88888.00 2014-11-19 08:50:30.913 323 11365.57 323.68 54465.12 88888.00 2014-11-19 08:50:31.413 323 11365.57 323.66 54465.11 88888.00 2014-11-19 08:50:31.913 323 11365.51 323.65 54465.21 88888.00 2014-11-19 08:50:32.413 323 11365.39 323.71 54465.21 88888.00 2014-11-19 08:50:32.913 323 11365.25 323.75 54465.12 88888.00 2014-11-19 08:50:33.413 323 11365.23 323.73 54465.18 88888.00 2014-11-19 08:50:33.913 323 11365.22 323.75 54465.26 88888.00 2014-11-19 08:50:34.413 323 11365.16 323.79 54465.26 88888.00 2014-11-19 08:50:34.913 323 11365.05 323.81 54465.20 88888.00 2014-11-19 08:50:35.413 323 11364.99 323.80 54465.20 88888.00 2014-11-19 08:50:35.913 323 11364.91 323.80 54465.19 88888.00 2014-11-19 08:50:36.413 323 11364.79 323.79 54465.26 88888.00 2014-11-19 08:50:36.913 323 11364.78 323.74 54465.35 88888.00 2014-11-19 08:50:37.413 323 11364.75 323.70 54465.31 88888.00 2014-11-19 08:50:37.913 323 11364.74 323.67 54465.27 88888.00 2014-11-19 08:50:38.413 323 11364.62 323.60 54465.31 88888.00 2014-11-19 08:50:38.913 323 11364.54 323.54 54465.28 88888.00 2014-11-19 08:50:39.413 323 11364.48 323.42 54465.11 88888.00 2014-11-19 08:50:39.913 323 11364.45 323.29 54465.06 88888.00 2014-11-19 08:50:40.413 323 11364.37 323.20 54465.03 88888.00 2014-11-19 08:50:40.913 323 11364.37 323.13 54465.02 88888.00 2014-11-19 08:50:41.413 323 11364.37 323.07 54465.03 88888.00 2014-11-19 08:50:41.913 323 11364.32 323.04 54465.04 88888.00 2014-11-19 08:50:42.413 323 11364.22 322.91 54464.97 88888.00 2014-11-19 08:50:42.913 323 11364.29 322.80 54465.01 88888.00 2014-11-19 08:50:43.413 323 11364.29 322.69 54465.01 88888.00 2014-11-19 08:50:43.913 323 11364.27 322.64 54464.95 88888.00 2014-11-19 08:50:44.413 323 11364.24 322.58 54464.99 88888.00 2014-11-19 08:50:44.913 323 11364.22 322.49 54464.96 88888.00 2014-11-19 08:50:45.413 323 11364.13 322.45 54464.85 88888.00 2014-11-19 08:50:45.913 323 11364.12 322.39 54464.83 88888.00 2014-11-19 08:50:46.413 323 11364.10 322.29 54464.92 88888.00 2014-11-19 08:50:46.913 323 11364.03 322.31 54464.88 88888.00 2014-11-19 08:50:47.413 323 11363.96 322.33 54464.80 88888.00 2014-11-19 08:50:47.913 323 11363.90 322.33 54464.68 88888.00 2014-11-19 08:50:48.413 323 11363.82 322.33 54464.58 88888.00 2014-11-19 08:50:48.913 323 11363.79 322.36 54464.62 88888.00 2014-11-19 08:50:49.413 323 11363.75 322.33 54464.53 88888.00 2014-11-19 08:50:49.913 323 11363.71 322.41 54464.43 88888.00 2014-11-19 08:50:50.413 323 11363.69 322.44 54464.35 88888.00 2014-11-19 08:50:50.913 323 11363.56 322.47 54464.41 88888.00 2014-11-19 08:50:51.413 323 11363.38 322.54 54464.40 88888.00 2014-11-19 08:50:51.913 323 11363.32 322.49 54464.38 88888.00 2014-11-19 08:50:52.413 323 11363.24 322.47 54464.38 88888.00 2014-11-19 08:50:52.913 323 11363.19 322.56 54464.34 88888.00 2014-11-19 08:50:53.413 323 11363.14 322.62 54464.33 88888.00 2014-11-19 08:50:53.913 323 11363.03 322.65 54464.35 88888.00 2014-11-19 08:50:54.413 323 11362.97 322.71 54464.44 88888.00 2014-11-19 08:50:54.913 323 11362.82 322.72 54464.45 88888.00 2014-11-19 08:50:55.413 323 11362.75 322.82 54464.47 88888.00 2014-11-19 08:50:55.913 323 11362.69 322.91 54464.52 88888.00 2014-11-19 08:50:56.413 323 11362.65 322.94 54464.62 88888.00 2014-11-19 08:50:56.913 323 11362.62 323.05 54464.68 88888.00 2014-11-19 08:50:57.413 323 11362.53 323.05 54464.74 88888.00 2014-11-19 08:50:57.913 323 11362.41 323.04 54464.78 88888.00 2014-11-19 08:50:58.413 323 11362.36 323.04 54464.83 88888.00 2014-11-19 08:50:58.913 323 11362.25 323.12 54464.86 88888.00 2014-11-19 08:50:59.413 323 11362.20 323.16 54464.87 88888.00 2014-11-19 08:50:59.913 323 11362.14 323.16 54464.86 88888.00 2014-11-19 08:51:00.413 323 11362.13 323.15 54464.88 88888.00 2014-11-19 08:51:00.913 323 11362.07 323.14 54464.85 88888.00 2014-11-19 08:51:01.413 323 11362.04 323.12 54464.94 88888.00 2014-11-19 08:51:01.913 323 11361.94 323.15 54465.01 88888.00 2014-11-19 08:51:02.413 323 11361.91 323.14 54465.04 88888.00 2014-11-19 08:51:02.913 323 11361.97 323.07 54465.04 88888.00 2014-11-19 08:51:03.413 323 11361.92 323.04 54465.12 88888.00 2014-11-19 08:51:03.913 323 11361.91 322.96 54465.18 88888.00 2014-11-19 08:51:04.413 323 11361.94 322.98 54465.09 88888.00 2014-11-19 08:51:04.913 323 11361.98 322.88 54465.14 88888.00 2014-11-19 08:51:05.404 323 11362.02 322.77 54465.08 88888.00 2014-11-19 08:51:05.904 323 11362.01 322.71 54465.15 88888.00 2014-11-19 08:51:06.404 323 11361.97 322.71 54465.19 88888.00 2014-11-19 08:51:06.904 323 11361.98 322.71 54465.27 88888.00 2014-11-19 08:51:07.404 323 11362.10 322.71 54465.32 88888.00 2014-11-19 08:51:07.904 323 11362.14 322.71 54465.38 88888.00 2014-11-19 08:51:08.404 323 11362.09 322.69 54465.29 88888.00 2014-11-19 08:51:08.904 323 11362.07 322.70 54465.32 88888.00 2014-11-19 08:51:09.404 323 11362.09 322.64 54465.43 88888.00 2014-11-19 08:51:09.904 323 11362.15 322.69 54465.45 88888.00 2014-11-19 08:51:10.404 323 11362.23 322.72 54465.50 88888.00 2014-11-19 08:51:10.904 323 11362.28 322.75 54465.48 88888.00 2014-11-19 08:51:11.404 323 11362.29 322.78 54465.50 88888.00 2014-11-19 08:51:11.904 323 11362.34 322.80 54465.62 88888.00 2014-11-19 08:51:12.404 323 11362.40 322.83 54465.61 88888.00 2014-11-19 08:51:12.904 323 11362.38 322.86 54465.54 88888.00 2014-11-19 08:51:13.404 323 11362.35 322.88 54465.55 88888.00 2014-11-19 08:51:13.904 323 11362.39 322.96 54465.66 88888.00 2014-11-19 08:51:14.404 323 11362.46 323.01 54465.75 88888.00 2014-11-19 08:51:14.904 323 11362.54 323.00 54465.72 88888.00 2014-11-19 08:51:15.404 323 11362.53 323.04 54465.71 88888.00 2014-11-19 08:51:15.904 323 11362.55 323.07 54465.73 88888.00 2014-11-19 08:51:16.404 323 11362.56 323.08 54465.68 88888.00 2014-11-19 08:51:16.904 323 11362.56 323.09 54465.78 88888.00 2014-11-19 08:51:17.404 323 11362.65 323.15 54465.71 88888.00 2014-11-19 08:51:17.904 323 11362.70 323.14 54465.68 88888.00 2014-11-19 08:51:18.404 323 11362.75 323.11 54465.72 88888.00 2014-11-19 08:51:18.904 323 11362.77 323.12 54465.68 88888.00 2014-11-19 08:51:19.404 323 11362.81 323.11 54465.66 88888.00 2014-11-19 08:51:19.904 323 11362.83 323.08 54465.57 88888.00 2014-11-19 08:51:20.404 323 11362.82 323.09 54465.52 88888.00 2014-11-19 08:51:20.904 323 11362.85 323.04 54465.61 88888.00 2014-11-19 08:51:21.404 323 11362.96 323.00 54465.52 88888.00 2014-11-19 08:51:21.904 323 11362.98 322.98 54465.41 88888.00 2014-11-19 08:51:22.404 323 11363.04 322.94 54465.40 88888.00 2014-11-19 08:51:22.904 323 11363.11 322.94 54465.39 88888.00 2014-11-19 08:51:23.404 323 11363.12 322.90 54465.33 88888.00 2014-11-19 08:51:23.904 323 11363.18 322.87 54465.31 88888.00 2014-11-19 08:51:24.404 323 11363.17 322.90 54465.21 88888.00 2014-11-19 08:51:24.904 323 11363.12 322.89 54465.19 88888.00 2014-11-19 08:51:25.404 323 11363.18 322.88 54465.24 88888.00 2014-11-19 08:51:25.904 323 11363.21 322.90 54465.22 88888.00 2014-11-19 08:51:26.404 323 11363.19 322.95 54465.20 88888.00 2014-11-19 08:51:26.904 323 11363.24 322.98 54465.19 88888.00 2014-11-19 08:51:27.404 323 11363.13 322.96 54465.05 88888.00 2014-11-19 08:51:27.904 323 11363.16 322.97 54464.99 88888.00 2014-11-19 08:51:28.404 323 11363.17 322.99 54464.89 88888.00 2014-11-19 08:51:28.904 323 11363.21 322.96 54464.80 88888.00 2014-11-19 08:51:29.404 323 11363.22 322.97 54464.73 88888.00 2014-11-19 08:51:29.904 323 11363.08 323.01 54464.67 88888.00 2014-11-19 08:51:30.404 323 11363.09 322.99 54464.54 88888.00 2014-11-19 08:51:30.904 323 11363.11 322.99 54464.44 88888.00 2014-11-19 08:51:31.404 323 11363.12 323.08 54464.44 88888.00 2014-11-19 08:51:31.904 323 11363.08 323.12 54464.44 88888.00 2014-11-19 08:51:32.404 323 11363.11 323.12 54464.39 88888.00 2014-11-19 08:51:32.904 323 11363.08 323.06 54464.33 88888.00 2014-11-19 08:51:33.404 323 11362.95 323.09 54464.21 88888.00 2014-11-19 08:51:33.904 323 11362.85 323.11 54464.15 88888.00 2014-11-19 08:51:34.404 323 11362.86 323.11 54464.06 88888.00 2014-11-19 08:51:34.904 323 11362.85 323.13 54464.01 88888.00 2014-11-19 08:51:35.404 323 11362.83 323.15 54463.95 88888.00 2014-11-19 08:51:35.904 323 11362.79 323.14 54463.97 88888.00 2014-11-19 08:51:36.404 323 11362.72 323.13 54463.94 88888.00 2014-11-19 08:51:36.904 323 11362.69 323.15 54463.85 88888.00 2014-11-19 08:51:37.404 323 11362.74 323.13 54463.79 88888.00 2014-11-19 08:51:37.904 323 11362.75 323.11 54463.75 88888.00 2014-11-19 08:51:38.404 323 11362.65 323.07 54463.65 88888.00 2014-11-19 08:51:38.904 323 11362.66 323.01 54463.56 88888.00 2014-11-19 08:51:39.404 323 11362.67 323.00 54463.53 88888.00 2014-11-19 08:51:39.904 323 11362.53 323.08 54463.52 88888.00 2014-11-19 08:51:40.404 323 11362.55 323.08 54463.48 88888.00 2014-11-19 08:51:40.904 323 11362.55 323.09 54463.36 88888.00 2014-11-19 08:51:41.404 323 11362.57 323.07 54463.29 88888.00 2014-11-19 08:51:41.904 323 11362.56 323.01 54463.22 88888.00 2014-11-19 08:51:42.404 323 11362.59 323.00 54463.15 88888.00 2014-11-19 08:51:42.904 323 11362.60 322.96 54463.09 88888.00 2014-11-19 08:51:43.404 323 11362.51 322.95 54463.09 88888.00 2014-11-19 08:51:43.904 323 11362.50 323.00 54462.99 88888.00 2014-11-19 08:51:44.404 323 11362.59 322.95 54462.93 88888.00 2014-11-19 08:51:44.904 323 11362.57 322.87 54462.93 88888.00 2014-11-19 08:51:45.404 323 11362.56 322.82 54462.85 88888.00 2014-11-19 08:51:45.904 323 11362.56 322.80 54462.75 88888.00 2014-11-19 08:51:46.404 323 11362.59 322.82 54462.69 88888.00 2014-11-19 08:51:46.904 323 11362.65 322.75 54462.61 88888.00 2014-11-19 08:51:47.404 323 11362.66 322.72 54462.56 88888.00 2014-11-19 08:51:47.904 323 11362.62 322.71 54462.51 88888.00 2014-11-19 08:51:48.404 323 11362.76 322.67 54462.41 88888.00 2014-11-19 08:51:48.904 323 11362.77 322.64 54462.36 88888.00 2014-11-19 08:51:49.404 323 11362.83 322.65 54462.33 88888.00 2014-11-19 08:51:49.904 323 11362.87 322.63 54462.33 88888.00 2014-11-19 08:51:50.404 323 11362.87 322.61 54462.30 88888.00 2014-11-19 08:51:50.904 323 11362.98 322.57 54462.23 88888.00 2014-11-19 08:51:51.404 323 11363.09 322.60 54462.21 88888.00 2014-11-19 08:51:51.904 323 11363.06 322.60 54462.22 88888.00 2014-11-19 08:51:52.404 323 11363.08 322.53 54462.20 88888.00 2014-11-19 08:51:52.904 323 11363.16 322.48 54462.12 88888.00 2014-11-19 08:51:53.404 323 11363.14 322.46 54462.14 88888.00 2014-11-19 08:51:53.904 323 11363.14 322.44 54462.14 88888.00 2014-11-19 08:51:54.404 323 11363.17 322.45 54461.99 88888.00 2014-11-19 08:51:54.904 323 11363.24 322.45 54461.87 88888.00 2014-11-19 08:51:55.404 323 11363.21 322.41 54461.81 88888.00 2014-11-19 08:51:55.904 323 11363.25 322.38 54461.76 88888.00 2014-11-19 08:51:56.404 323 11363.25 322.32 54461.72 88888.00 2014-11-19 08:51:56.904 323 11363.28 322.33 54461.66 88888.00 2014-11-19 08:51:57.404 323 11363.24 322.37 54461.61 88888.00 2014-11-19 08:51:57.904 323 11363.24 322.39 54461.54 88888.00 2014-11-19 08:51:58.404 323 11363.27 322.35 54461.53 88888.00 2014-11-19 08:51:58.904 323 11363.40 322.28 54461.47 88888.00 2014-11-19 08:51:59.404 323 11363.49 322.29 54461.40 88888.00 2014-11-19 08:51:59.904 323 11363.48 322.25 54461.31 88888.00 2014-11-19 08:52:00.404 323 11363.43 322.25 54461.25 88888.00 2014-11-19 08:52:00.904 323 11363.56 322.29 54461.26 88888.00 2014-11-19 08:52:01.404 323 11363.64 322.27 54461.25 88888.00 2014-11-19 08:52:01.904 323 11363.54 322.28 54461.22 88888.00 2014-11-19 08:52:02.404 323 11363.65 322.32 54461.08 88888.00 2014-11-19 08:52:02.904 323 11363.74 322.29 54460.94 88888.00 2014-11-19 08:52:03.404 323 11363.68 322.28 54460.93 88888.00 2014-11-19 08:52:03.904 323 11363.75 322.30 54460.92 88888.00 2014-11-19 08:52:04.404 323 11363.84 322.29 54460.89 88888.00 2014-11-19 08:52:04.904 323 11363.85 322.27 54460.83 88888.00 2014-11-19 08:52:05.404 323 11363.95 322.27 54460.78 88888.00 2014-11-19 08:52:05.904 323 11363.96 322.28 54460.79 88888.00 2014-11-19 08:52:06.404 323 11363.95 322.32 54460.78 88888.00 2014-11-19 08:52:06.904 323 11363.97 322.32 54460.72 88888.00 2014-11-19 08:52:07.404 323 11363.96 322.33 54460.67 88888.00 2014-11-19 08:52:07.904 323 11364.01 322.32 54460.62 88888.00 2014-11-19 08:52:08.404 323 11364.01 322.37 54460.64 88888.00 2014-11-19 08:52:08.904 323 11364.05 322.37 54460.59 88888.00 2014-11-19 08:52:09.404 323 11364.07 322.36 54460.54 88888.00 2014-11-19 08:52:09.904 323 11364.13 322.35 54460.52 88888.00 2014-11-19 08:52:10.404 323 11364.16 322.37 54460.47 88888.00 2014-11-19 08:52:10.904 323 11364.10 322.37 54460.39 88888.00 2014-11-19 08:52:11.404 323 11364.13 322.38 54460.29 88888.00 2014-11-19 08:52:11.904 323 11364.11 322.36 54460.22 88888.00 2014-11-19 08:52:12.404 323 11364.03 322.30 54460.23 88888.00 2014-11-19 08:52:12.904 323 11364.01 322.27 54460.23 88888.00 2014-11-19 08:52:13.404 323 11364.00 322.20 54460.24 88888.00 2014-11-19 08:52:13.904 323 11364.03 322.16 54460.12 88888.00 2014-11-19 08:52:14.404 323 11364.12 322.15 54460.00 88888.00 2014-11-19 08:52:14.904 323 11364.13 322.11 54459.96 88888.00 2014-11-19 08:52:15.404 323 11364.10 322.10 54459.95 88888.00 2014-11-19 08:52:15.904 323 11364.05 322.05 54460.01 88888.00 2014-11-19 08:52:16.404 323 11363.96 322.02 54460.01 88888.00 2014-11-19 08:52:16.904 323 11363.87 321.96 54460.00 88888.00 2014-11-19 08:52:17.404 323 11363.95 321.97 54459.92 88888.00 2014-11-19 08:52:17.904 323 11363.97 321.93 54459.91 88888.00 2014-11-19 08:52:18.404 323 11363.98 321.90 54459.91 88888.00 2014-11-19 08:52:18.904 323 11363.92 321.89 54459.84 88888.00 2014-11-19 08:52:19.404 323 11363.87 321.87 54459.88 88888.00 2014-11-19 08:52:19.904 323 11363.90 321.87 54459.91 88888.00 2014-11-19 08:52:20.404 323 11363.91 321.89 54459.92 88888.00 2014-11-19 08:52:20.904 323 11363.85 321.90 54459.80 88888.00 2014-11-19 08:52:21.404 323 11363.80 321.88 54459.78 88888.00 2014-11-19 08:52:21.904 323 11363.79 321.89 54459.83 88888.00 2014-11-19 08:52:22.404 323 11363.74 321.89 54459.74 88888.00 2014-11-19 08:52:22.904 323 11363.77 321.91 54459.62 88888.00 2014-11-19 08:52:23.404 323 11363.75 321.90 54459.57 88888.00 2014-11-19 08:52:23.904 323 11363.74 321.91 54459.49 88888.00 2014-11-19 08:52:24.404 323 11363.72 321.94 54459.53 88888.00 2014-11-19 08:52:24.904 323 11363.75 321.93 54459.47 88888.00 2014-11-19 08:52:25.404 323 11363.75 321.94 54459.44 88888.00 2014-11-19 08:52:25.904 323 11363.74 321.93 54459.32 88888.00 2014-11-19 08:52:26.404 323 11363.77 321.91 54459.15 88888.00 2014-11-19 08:52:26.904 323 11363.63 321.87 54458.96 88888.00 2014-11-19 08:52:27.404 323 11363.74 321.84 54458.83 88888.00 2014-11-19 08:52:27.904 323 11363.77 321.82 54458.79 88888.00 2014-11-19 08:52:28.404 323 11363.76 321.81 54458.75 88888.00 2014-11-19 08:52:28.904 323 11363.80 321.82 54458.78 88888.00 2014-11-19 08:52:29.404 323 11363.79 321.79 54458.72 88888.00 2014-11-19 08:52:29.904 323 11363.82 321.79 54458.60 88888.00 2014-11-19 08:52:30.404 323 11363.85 321.78 54458.56 88888.00 2014-11-19 08:52:30.904 323 11363.92 321.72 54458.54 88888.00 2014-11-19 08:52:31.404 323 11363.85 321.73 54458.43 88888.00 2014-11-19 08:52:31.904 323 11363.87 321.74 54458.35 88888.00 2014-11-19 08:52:32.404 323 11363.96 321.73 54458.33 88888.00 2014-11-19 08:52:32.904 323 11363.95 321.70 54458.28 88888.00 2014-11-19 08:52:33.404 323 11363.91 321.72 54458.25 88888.00 2014-11-19 08:52:33.904 323 11363.97 321.77 54458.27 88888.00 2014-11-19 08:52:34.404 323 11364.10 321.80 54458.19 88888.00 2014-11-19 08:52:34.904 323 11364.27 321.80 54458.18 88888.00 2014-11-19 08:52:35.404 323 11364.22 321.84 54458.20 88888.00 2014-11-19 08:52:35.904 323 11364.19 321.90 54458.18 88888.00 2014-11-19 08:52:36.404 323 11364.21 321.87 54458.15 88888.00 2014-11-19 08:52:36.904 323 11364.22 321.88 54458.12 88888.00 2014-11-19 08:52:37.404 323 11364.27 321.90 54458.10 88888.00 2014-11-19 08:52:37.904 323 11364.28 321.90 54458.16 88888.00 2014-11-19 08:52:38.404 323 11364.37 321.90 54458.11 88888.00 2014-11-19 08:52:38.904 323 11364.33 321.91 54458.10 88888.00 2014-11-19 08:52:39.404 323 11364.27 321.89 54458.04 88888.00 2014-11-19 08:52:39.904 323 11364.24 321.91 54458.04 88888.00 2014-11-19 08:52:40.404 323 11364.18 321.95 54457.95 88888.00 2014-11-19 08:52:40.904 323 11364.26 322.01 54457.92 88888.00 2014-11-19 08:52:41.404 323 11364.32 322.03 54457.87 88888.00 2014-11-19 08:52:41.904 323 11364.19 322.02 54457.76 88888.00 2014-11-19 08:52:42.404 323 11364.17 322.04 54457.67 88888.00 2014-11-19 08:52:42.904 323 11364.16 322.06 54457.66 88888.00 2014-11-19 08:52:43.404 323 11364.08 322.04 54457.67 88888.00 2014-11-19 08:52:43.904 323 11364.08 322.08 54457.61 88888.00 2014-11-19 08:52:44.404 323 11364.08 322.07 54457.60 88888.00 2014-11-19 08:52:44.904 323 11364.08 322.08 54457.56 88888.00 2014-11-19 08:52:45.404 323 11364.05 322.10 54457.49 88888.00 2014-11-19 08:52:45.904 323 11363.97 322.12 54457.46 88888.00 2014-11-19 08:52:46.404 323 11363.95 322.15 54457.46 88888.00 2014-11-19 08:52:46.904 323 11363.90 322.15 54457.43 88888.00 2014-11-19 08:52:47.404 323 11363.96 322.10 54457.37 88888.00 2014-11-19 08:52:47.904 323 11363.87 322.11 54457.36 88888.00 2014-11-19 08:52:48.404 323 11363.86 322.16 54457.29 88888.00 2014-11-19 08:52:48.904 323 11363.81 322.16 54457.25 88888.00 2014-11-19 08:52:49.404 323 11363.72 322.10 54457.21 88888.00 2014-11-19 08:52:49.904 323 11363.72 322.05 54457.13 88888.00 2014-11-19 08:52:50.404 323 11363.61 322.01 54457.14 88888.00 2014-11-19 08:52:50.904 323 11363.60 321.94 54457.13 88888.00 2014-11-19 08:52:51.404 323 11363.59 321.87 54457.12 88888.00 2014-11-19 08:52:51.904 323 11363.64 321.78 54457.07 88888.00 2014-11-19 08:52:52.404 323 11363.56 321.73 54457.10 88888.00 2014-11-19 08:52:52.904 323 11363.47 321.63 54457.12 88888.00 2014-11-19 08:52:53.404 323 11363.44 321.54 54457.07 88888.00 2014-11-19 08:52:53.904 323 11363.38 321.51 54457.11 88888.00 2014-11-19 08:52:54.404 323 11363.35 321.48 54457.10 88888.00 2014-11-19 08:52:54.904 323 11363.38 321.37 54457.07 88888.00 2014-11-19 08:52:55.404 323 11363.29 321.30 54457.03 88888.00 2014-11-19 08:52:55.904 323 11363.32 321.27 54457.02 88888.00 2014-11-19 08:52:56.404 323 11363.27 321.23 54457.01 88888.00 2014-11-19 08:52:56.904 323 11363.18 321.23 54456.97 88888.00 2014-11-19 08:52:57.404 323 11363.13 321.21 54456.96 88888.00 2014-11-19 08:52:57.904 323 11363.14 321.14 54456.94 88888.00 2014-11-19 08:52:58.404 323 11363.06 321.11 54456.95 88888.00 2014-11-19 08:52:58.904 323 11363.03 321.03 54456.96 88888.00 2014-11-19 08:52:59.404 323 11363.08 321.02 54456.96 88888.00 2014-11-19 08:52:59.904 323 11363.09 321.01 54456.97 88888.00 2014-11-19 08:53:00.404 323 11362.97 320.96 54456.94 88888.00 2014-11-19 08:53:00.904 323 11362.98 320.94 54456.97 88888.00 2014-11-19 08:53:01.404 323 11363.02 320.92 54456.93 88888.00 2014-11-19 08:53:01.904 323 11363.09 320.88 54456.90 88888.00 2014-11-19 08:53:02.404 323 11363.02 320.85 54456.87 88888.00 2014-11-19 08:53:02.904 323 11363.00 320.84 54456.62 88888.00 2014-11-19 08:53:03.404 323 11362.96 320.78 54456.67 88888.00 2014-11-19 08:53:03.904 323 11362.92 320.76 54456.81 88888.00 2014-11-19 08:53:04.404 323 11362.93 320.78 54456.84 88888.00 2014-11-19 08:53:04.904 323 11362.93 320.74 54456.77 88888.00 2014-11-19 08:53:05.404 323 11362.98 320.70 54456.72 88888.00 2014-11-19 08:53:05.904 323 11362.98 320.67 54456.72 88888.00 2014-11-19 08:53:06.404 323 11362.98 320.70 54456.75 88888.00 2014-11-19 08:53:06.904 323 11363.01 320.76 54456.75 88888.00 2014-11-19 08:53:07.404 323 11363.01 320.74 54456.67 88888.00 2014-11-19 08:53:07.904 323 11363.06 320.71 54456.62 88888.00 2014-11-19 08:53:08.404 323 11363.06 320.70 54456.58 88888.00 2014-11-19 08:53:08.904 323 11363.11 320.63 54456.55 88888.00 2014-11-19 08:53:09.404 323 11363.06 320.66 54456.52 88888.00 2014-11-19 08:53:09.904 323 11363.08 320.67 54456.51 88888.00 2014-11-19 08:53:10.404 323 11363.13 320.71 54456.45 88888.00 2014-11-19 08:53:10.904 323 11363.22 320.71 54456.42 88888.00 2014-11-19 08:53:11.404 323 11363.27 320.77 54456.38 88888.00 2014-11-19 08:53:11.904 323 11363.27 320.76 54456.29 88888.00 2014-11-19 08:53:12.404 323 11363.29 320.80 54456.25 88888.00 2014-11-19 08:53:12.904 323 11363.35 320.83 54456.27 88888.00 2014-11-19 08:53:13.404 323 11363.35 320.86 54456.28 88888.00 2014-11-19 08:53:13.904 323 11363.38 320.91 54456.32 88888.00 2014-11-19 08:53:14.404 323 11363.38 320.88 54456.28 88888.00 2014-11-19 08:53:14.904 323 11363.37 320.94 54456.22 88888.00 2014-11-19 08:53:15.404 323 11363.45 320.96 54456.20 88888.00 2014-11-19 08:53:15.904 323 11363.51 320.98 54456.18 88888.00 2014-11-19 08:53:16.404 323 11363.45 321.10 54456.13 88888.00 2014-11-19 08:53:16.904 323 11363.45 321.19 54456.06 88888.00 2014-11-19 08:53:17.404 323 11363.42 321.23 54455.94 88888.00 2014-11-19 08:53:17.904 323 11363.48 321.28 54455.90 88888.00 2014-11-19 08:53:18.404 323 11363.47 321.31 54455.99 88888.00 2014-11-19 08:53:18.904 323 11363.42 321.38 54455.93 88888.00 2014-11-19 08:53:19.404 323 11363.42 321.48 54455.90 88888.00 2014-11-19 08:53:19.904 323 11363.40 321.52 54455.79 88888.00 2014-11-19 08:53:20.404 323 11363.30 321.59 54455.68 88888.00 2014-11-19 08:53:20.904 323 11363.23 321.67 54455.61 88888.00 2014-11-19 08:53:21.404 323 11363.21 321.76 54455.59 88888.00 2014-11-19 08:53:21.904 323 11363.18 321.80 54455.70 88888.00 2014-11-19 08:53:22.404 323 11363.06 321.86 54455.61 88888.00 2014-11-19 08:53:22.904 323 11363.01 321.90 54455.58 88888.00 2014-11-19 08:53:23.404 323 11362.91 321.97 54455.64 88888.00 2014-11-19 08:53:23.904 323 11362.88 322.06 54455.56 88888.00 2014-11-19 08:53:24.404 323 11362.81 322.10 54455.54 88888.00 2014-11-19 08:53:24.904 323 11362.76 322.08 54455.55 88888.00 2014-11-19 08:53:25.404 323 11362.76 322.07 54455.48 88888.00 2014-11-19 08:53:25.904 323 11362.66 322.11 54455.48 88888.00 2014-11-19 08:53:26.404 323 11362.56 322.14 54455.37 88888.00 2014-11-19 08:53:26.904 323 11362.44 322.16 54455.36 88888.00 2014-11-19 08:53:27.404 323 11362.35 322.11 54455.23 88888.00 2014-11-19 08:53:27.904 323 11362.23 322.11 54455.17 88888.00 2014-11-19 08:53:28.404 323 11362.17 322.11 54455.11 88888.00 2014-11-19 08:53:28.904 323 11362.09 322.06 54455.00 88888.00 2014-11-19 08:53:29.404 323 11361.92 322.04 54454.92 88888.00 2014-11-19 08:53:29.904 323 11361.86 322.05 54454.87 88888.00 2014-11-19 08:53:30.404 323 11361.76 322.05 54454.89 88888.00 2014-11-19 08:53:30.904 323 11361.61 322.02 54454.78 88888.00 2014-11-19 08:53:31.404 323 11361.52 321.99 54454.76 88888.00 2014-11-19 08:53:31.904 323 11361.40 321.93 54454.77 88888.00 2014-11-19 08:53:32.404 323 11361.31 321.88 54454.66 88888.00 2014-11-19 08:53:32.904 323 11361.17 321.89 54454.67 88888.00 2014-11-19 08:53:33.404 323 11361.13 321.84 54454.70 88888.00 2014-11-19 08:53:33.904 323 11361.05 321.87 54454.65 88888.00 2014-11-19 08:53:34.404 323 11360.97 321.88 54454.58 88888.00 2014-11-19 08:53:34.904 323 11360.83 321.85 54454.56 88888.00 2014-11-19 08:53:35.404 323 11360.72 321.87 54454.49 88888.00 2014-11-19 08:53:35.904 323 11360.61 321.96 54454.41 88888.00 2014-11-19 08:53:36.404 323 11360.51 321.94 54454.45 88888.00 2014-11-19 08:53:36.904 323 11360.37 321.95 54454.45 88888.00 2014-11-19 08:53:37.404 323 11360.35 321.98 54454.43 88888.00 2014-11-19 08:53:37.904 323 11360.25 322.03 54454.42 88888.00 2014-11-19 08:53:38.404 323 11360.21 322.04 54454.41 88888.00 2014-11-19 08:53:38.904 323 11360.24 322.02 54454.35 88888.00 2014-11-19 08:53:39.404 323 11360.19 322.03 54454.26 88888.00 2014-11-19 08:53:39.904 323 11360.04 322.06 54454.22 88888.00 2014-11-19 08:53:40.404 323 11359.98 322.12 54454.20 88888.00 2014-11-19 08:53:40.904 323 11360.03 322.19 54454.13 88888.00 2014-11-19 08:53:41.404 323 11360.00 322.22 54454.14 88888.00 2014-11-19 08:53:41.904 323 11359.93 322.27 54454.16 88888.00 2014-11-19 08:53:42.404 323 11359.92 322.30 54454.12 88888.00 2014-11-19 08:53:42.904 323 11359.89 322.29 54454.01 88888.00 2014-11-19 08:53:43.404 323 11359.92 322.31 54454.00 88888.00 2014-11-19 08:53:43.904 323 11359.95 322.33 54453.92 88888.00 2014-11-19 08:53:44.404 323 11360.00 322.39 54453.92 88888.00 2014-11-19 08:53:44.904 323 11360.02 322.38 54453.86 88888.00 2014-11-19 08:53:45.404 323 11360.00 322.37 54453.74 88888.00 2014-11-19 08:53:45.904 323 11360.09 322.37 54453.68 88888.00 2014-11-19 08:53:46.404 323 11360.20 322.40 54453.64 88888.00 2014-11-19 08:53:46.904 323 11360.26 322.38 54453.69 88888.00 2014-11-19 08:53:47.404 323 11360.29 322.38 54453.70 88888.00 2014-11-19 08:53:47.904 323 11360.29 322.41 54453.61 88888.00 2014-11-19 08:53:48.404 323 11360.32 322.36 54453.63 88888.00 2014-11-19 08:53:48.904 323 11360.47 322.35 54453.62 88888.00 2014-11-19 08:53:49.404 323 11360.42 322.36 54453.59 88888.00 2014-11-19 08:53:49.904 323 11360.47 322.40 54453.54 88888.00 2014-11-19 08:53:50.404 323 11360.50 322.35 54453.37 88888.00 2014-11-19 08:53:50.904 323 11360.50 322.32 54453.33 88888.00 2014-11-19 08:53:51.404 323 11360.41 322.35 54453.25 88888.00 2014-11-19 08:53:51.904 323 11360.44 322.43 54453.16 88888.00 2014-11-19 08:53:52.404 323 11360.42 322.46 54453.19 88888.00 2014-11-19 08:53:52.904 323 11360.49 322.45 54453.10 88888.00 2014-11-19 08:53:53.404 323 11360.36 322.50 54453.08 88888.00 2014-11-19 08:53:53.904 323 11360.37 322.50 54453.03 88888.00 2014-11-19 08:53:54.404 323 11360.31 322.58 54453.00 88888.00 2014-11-19 08:53:54.904 323 11360.19 322.62 54452.93 88888.00 2014-11-19 08:53:55.404 323 11360.09 322.62 54452.89 88888.00 2014-11-19 08:53:55.904 323 11359.99 322.62 54452.80 88888.00 2014-11-19 08:53:56.404 323 11359.93 322.62 54452.71 88888.00 2014-11-19 08:53:56.904 323 11359.88 322.65 54452.64 88888.00 2014-11-19 08:53:57.404 323 11359.88 322.65 54452.52 88888.00 2014-11-19 08:53:57.904 323 11359.77 322.66 54452.45 88888.00 2014-11-19 08:53:58.404 323 11359.64 322.67 54452.32 88888.00 2014-11-19 08:53:58.904 323 11359.63 322.65 54452.24 88888.00 2014-11-19 08:53:59.404 323 11359.58 322.65 54452.19 88888.00 2014-11-19 08:53:59.904 323 11359.51 322.61 54452.15 88888.00 2014-11-19 08:54:00.404 323 11359.43 322.61 54452.05 88888.00 2014-11-19 08:54:00.904 323 11359.38 322.64 54451.98 88888.00 2014-11-19 08:54:01.404 323 11359.30 322.67 54451.97 88888.00 2014-11-19 08:54:01.904 323 11359.25 322.65 54451.87 88888.00 2014-11-19 08:54:02.404 323 11359.27 322.66 54451.73 88888.00 2014-11-19 08:54:02.904 323 11359.22 322.69 54451.66 88888.00 2014-11-19 08:54:03.404 323 11359.19 322.67 54451.68 88888.00 2014-11-19 08:54:03.904 323 11359.14 322.64 54451.66 88888.00 2014-11-19 08:54:04.404 323 11359.12 322.63 54451.60 88888.00 2014-11-19 08:54:04.904 323 11359.12 322.64 54451.60 88888.00 2014-11-19 08:54:05.404 323 11359.08 322.67 54451.49 88888.00 2014-11-19 08:54:05.904 323 11359.04 322.67 54451.42 88888.00 2014-11-19 08:54:06.404 323 11358.96 322.65 54451.29 88888.00 2014-11-19 08:54:06.904 323 11358.95 322.66 54451.19 88888.00 2014-11-19 08:54:07.404 323 11358.96 322.61 54451.17 88888.00 2014-11-19 08:54:07.904 323 11359.00 322.61 54451.14 88888.00 2014-11-19 08:54:08.404 323 11358.96 322.58 54451.17 88888.00 2014-11-19 08:54:08.904 323 11358.90 322.61 54451.08 88888.00 2014-11-19 08:54:09.404 323 11358.93 322.57 54450.99 88888.00 2014-11-19 08:54:09.904 323 11358.91 322.56 54450.97 88888.00 2014-11-19 08:54:10.405 323 11358.84 322.57 54450.97 88888.00 2014-11-19 08:54:10.905 323 11358.94 322.60 54450.97 88888.00 2014-11-19 08:54:11.405 323 11358.95 322.63 54450.79 88888.00 2014-11-19 08:54:11.905 323 11359.00 322.63 54450.79 88888.00 2014-11-19 08:54:12.405 323 11358.99 322.69 54450.79 88888.00 2014-11-19 08:54:12.905 323 11359.03 322.67 54450.71 88888.00 2014-11-19 08:54:13.405 323 11359.12 322.72 54450.66 88888.00 2014-11-19 08:54:13.905 323 11359.16 322.81 54450.58 88888.00 2014-11-19 08:54:14.405 323 11359.25 322.81 54450.40 88888.00 2014-11-19 08:54:14.905 323 11359.31 322.83 54450.32 88888.00 2014-11-19 08:54:15.405 323 11359.43 322.86 54450.29 88888.00 2014-11-19 08:54:15.905 323 11359.50 322.90 54450.27 88888.00 2014-11-19 08:54:16.405 323 11359.55 322.97 54450.22 88888.00 2014-11-19 08:54:16.905 323 11359.58 323.01 54450.19 88888.00 2014-11-19 08:54:17.405 323 11359.72 323.00 54450.19 88888.00 2014-11-19 08:54:17.905 323 11359.88 322.99 54450.14 88888.00 2014-11-19 08:54:18.405 323 11359.97 323.11 54450.18 88888.00 2014-11-19 08:54:18.905 323 11359.97 323.20 54450.14 88888.00 2014-11-19 08:54:19.405 323 11360.06 323.33 54450.02 88888.00 2014-11-19 08:54:19.905 323 11360.19 323.32 54449.91 88888.00 2014-11-19 08:54:20.405 323 11360.29 323.32 54449.88 88888.00 2014-11-19 08:54:20.905 323 11360.36 323.38 54449.79 88888.00 2014-11-19 08:54:21.405 323 11360.45 323.46 54449.70 88888.00 2014-11-19 08:54:21.905 323 11360.53 323.49 54449.53 88888.00 2014-11-19 08:54:22.405 323 11360.60 323.56 54449.40 88888.00 2014-11-19 08:54:22.905 323 11360.66 323.66 54449.30 88888.00 2014-11-19 08:54:23.405 323 11360.74 323.74 54449.12 88888.00 2014-11-19 08:54:23.905 323 11360.86 323.85 54448.95 88888.00 2014-11-19 08:54:24.405 323 11360.94 323.90 54448.87 88888.00 2014-11-19 08:54:24.905 323 11361.03 323.97 54448.71 88888.00 2014-11-19 08:54:25.405 323 11361.08 324.02 54448.59 88888.00 2014-11-19 08:54:25.905 323 11361.14 324.08 54448.45 88888.00 2014-11-19 08:54:26.405 323 11361.29 324.06 54448.25 88888.00 2014-11-19 08:54:26.905 323 11361.28 324.07 54448.12 88888.00 2014-11-19 08:54:27.405 323 11361.34 324.15 54447.92 88888.00 2014-11-19 08:54:27.905 323 11361.40 324.26 54447.76 88888.00 2014-11-19 08:54:28.405 323 11361.42 324.32 54447.59 88888.00 2014-11-19 08:54:28.905 323 11361.46 324.39 54447.39 88888.00 2014-11-19 08:54:29.405 323 11361.55 324.43 54447.28 88888.00 2014-11-19 08:54:29.905 323 11361.57 324.49 54447.03 88888.00 2014-11-19 08:54:30.405 323 11361.55 324.51 54446.81 88888.00 2014-11-19 08:54:30.905 323 11361.60 324.55 54446.63 88888.00 2014-11-19 08:54:31.405 323 11361.68 324.59 54446.53 88888.00 2014-11-19 08:54:31.905 323 11361.82 324.61 54446.42 88888.00 2014-11-19 08:54:32.405 323 11361.78 324.60 54446.27 88888.00 2014-11-19 08:54:32.905 323 11361.71 324.63 54446.15 88888.00 2014-11-19 08:54:33.405 323 11361.73 324.66 54446.03 88888.00 2014-11-19 08:54:33.905 323 11361.75 324.71 54445.90 88888.00 2014-11-19 08:54:34.405 323 11361.78 324.71 54445.82 88888.00 2014-11-19 08:54:34.905 323 11361.80 324.71 54445.68 88888.00 2014-11-19 08:54:35.405 323 11361.77 324.69 54445.63 88888.00 2014-11-19 08:54:35.905 323 11361.82 324.68 54445.54 88888.00 2014-11-19 08:54:36.405 323 11361.78 324.56 54445.47 88888.00 2014-11-19 08:54:36.905 323 11361.82 324.68 54445.38 88888.00 2014-11-19 08:54:37.405 323 11361.89 324.75 54445.35 88888.00 2014-11-19 08:54:37.905 323 11361.91 324.75 54445.23 88888.00 2014-11-19 08:54:38.405 323 11361.87 324.76 54445.17 88888.00 2014-11-19 08:54:38.905 323 11361.92 324.80 54445.10 88888.00 2014-11-19 08:54:39.405 323 11361.94 324.83 54445.06 88888.00 2014-11-19 08:54:39.905 323 11361.98 324.86 54444.91 88888.00 2014-11-19 08:54:40.405 323 11362.01 324.93 54444.87 88888.00 2014-11-19 08:54:40.905 323 11362.06 324.94 54444.84 88888.00 2014-11-19 08:54:41.405 323 11362.15 324.99 54444.83 88888.00 2014-11-19 08:54:41.905 323 11362.17 325.07 54444.78 88888.00 2014-11-19 08:54:42.405 323 11362.22 325.08 54444.68 88888.00 2014-11-19 08:54:42.905 323 11362.22 325.18 54444.60 88888.00 2014-11-19 08:54:43.405 323 11362.30 325.26 54444.48 88888.00 2014-11-19 08:54:43.905 323 11362.38 325.27 54444.35 88888.00 2014-11-19 08:54:44.405 323 11362.39 325.32 54444.38 88888.00 2014-11-19 08:54:44.905 323 11362.43 325.35 54444.25 88888.00 2014-11-19 08:54:45.405 323 11362.49 325.40 54444.18 88888.00 2014-11-19 08:54:45.905 323 11362.60 325.44 54444.08 88888.00 2014-11-19 08:54:46.405 323 11362.72 325.43 54444.05 88888.00 2014-11-19 08:54:46.905 323 11362.85 325.44 54443.94 88888.00 2014-11-19 08:54:47.405 323 11362.91 325.49 54443.81 88888.00 2014-11-19 08:54:47.905 323 11362.97 325.59 54443.78 88888.00 2014-11-19 08:54:48.405 323 11363.06 325.61 54443.71 88888.00 2014-11-19 08:54:48.905 323 11363.18 325.64 54443.63 88888.00 2014-11-19 08:54:49.405 323 11363.28 325.73 54443.54 88888.00 2014-11-19 08:54:49.905 323 11363.35 325.78 54443.56 88888.00 2014-11-19 08:54:50.405 323 11363.43 325.85 54443.50 88888.00 2014-11-19 08:54:50.905 323 11363.53 325.88 54443.46 88888.00 2014-11-19 08:54:51.405 323 11363.65 325.91 54443.37 88888.00 2014-11-19 08:54:51.905 323 11363.65 325.92 54443.40 88888.00 2014-11-19 08:54:52.405 323 11363.82 325.92 54443.37 88888.00 2014-11-19 08:54:52.905 323 11363.97 325.99 54443.35 88888.00 2014-11-19 08:54:53.405 323 11364.11 326.00 54443.27 88888.00 2014-11-19 08:54:53.905 323 11364.23 326.00 54443.19 88888.00 2014-11-19 08:54:54.405 323 11364.37 326.00 54443.11 88888.00 2014-11-19 08:54:54.905 323 11364.45 325.99 54442.98 88888.00 2014-11-19 08:54:55.405 323 11364.62 325.95 54442.84 88888.00 2014-11-19 08:54:55.905 323 11364.75 325.92 54442.66 88888.00 2014-11-19 08:54:56.405 323 11364.86 325.87 54442.48 88888.00 2014-11-19 08:54:56.905 323 11364.96 325.81 54442.41 88888.00 2014-11-19 08:54:57.405 323 11365.02 325.79 54442.32 88888.00 2014-11-19 08:54:57.905 323 11365.16 325.75 54442.21 88888.00 2014-11-19 08:54:58.405 323 11365.31 325.67 54442.10 88888.00 2014-11-19 08:54:58.905 323 11365.39 325.65 54441.95 88888.00 2014-11-19 08:54:59.405 323 11365.49 325.54 54441.79 88888.00 2014-11-19 08:54:59.905 323 11365.58 325.48 54441.60 88888.00 2014-11-19 08:55:00.405 323 11365.63 325.47 54441.54 88888.00 2014-11-19 08:55:00.905 323 11365.74 325.45 54441.51 88888.00 2014-11-19 08:55:01.405 323 11365.88 325.43 54441.32 88888.00 2014-11-19 08:55:01.905 323 11365.98 325.50 54441.24 88888.00 2014-11-19 08:55:02.405 323 11366.11 325.48 54441.13 88888.00 2014-11-19 08:55:02.905 323 11366.20 325.45 54440.93 88888.00 2014-11-19 08:55:03.405 323 11366.26 325.44 54440.56 88888.00 2014-11-19 08:55:03.905 323 11366.37 325.43 54440.54 88888.00 2014-11-19 08:55:04.405 323 11366.45 325.44 54440.61 88888.00 2014-11-19 08:55:04.905 323 11366.53 325.42 54440.62 88888.00 2014-11-19 08:55:05.405 323 11366.57 325.36 54440.53 88888.00 2014-11-19 08:55:05.905 323 11366.64 325.35 54440.37 88888.00 2014-11-19 08:55:06.405 323 11366.74 325.39 54440.33 88888.00 2014-11-19 08:55:06.905 323 11366.90 325.35 54440.27 88888.00 2014-11-19 08:55:07.405 323 11366.98 325.35 54440.13 88888.00 2014-11-19 08:55:07.905 323 11367.09 325.31 54440.01 88888.00 2014-11-19 08:55:08.405 323 11367.19 325.31 54439.93 88888.00 2014-11-19 08:55:08.905 323 11367.19 325.31 54439.71 88888.00 2014-11-19 08:55:09.405 323 11367.25 325.27 54439.56 88888.00 2014-11-19 08:55:09.905 323 11367.37 325.28 54439.49 88888.00 2014-11-19 08:55:10.405 323 11367.48 325.28 54439.44 88888.00 2014-11-19 08:55:10.905 323 11367.58 325.28 54439.41 88888.00 2014-11-19 08:55:11.405 323 11367.68 325.27 54439.33 88888.00 2014-11-19 08:55:11.905 323 11367.78 325.25 54439.26 88888.00 2014-11-19 08:55:12.405 323 11367.83 325.27 54439.25 88888.00 2014-11-19 08:55:12.905 323 11367.95 325.31 54439.18 88888.00 2014-11-19 08:55:13.405 323 11368.09 325.31 54439.16 88888.00 2014-11-19 08:55:13.905 323 11368.19 325.31 54439.05 88888.00 2014-11-19 08:55:14.405 323 11368.23 325.32 54439.10 88888.00 2014-11-19 08:55:14.905 323 11368.26 325.32 54439.03 88888.00 2014-11-19 08:55:15.405 323 11368.36 325.41 54438.90 88888.00 2014-11-19 08:55:15.905 323 11368.45 325.43 54438.86 88888.00 2014-11-19 08:55:16.405 323 11368.52 325.40 54438.81 88888.00 2014-11-19 08:55:16.905 323 11368.61 325.34 54438.81 88888.00 2014-11-19 08:55:17.405 323 11368.66 325.37 54438.83 88888.00 2014-11-19 08:55:17.905 323 11368.77 325.40 54438.80 88888.00 2014-11-19 08:55:18.405 323 11368.84 325.43 54438.81 88888.00 2014-11-19 08:55:18.905 323 11368.84 325.48 54438.79 88888.00 2014-11-19 08:55:19.405 323 11368.97 325.47 54438.64 88888.00 2014-11-19 08:55:19.905 323 11369.09 325.45 54438.56 88888.00 2014-11-19 08:55:20.405 323 11369.10 325.44 54438.56 88888.00 2014-11-19 08:55:20.905 323 11369.09 325.43 54438.57 88888.00 2014-11-19 08:55:21.405 323 11369.22 325.49 54438.45 88888.00 2014-11-19 08:55:21.905 323 11369.31 325.50 54438.31 88888.00 2014-11-19 08:55:22.405 323 11369.36 325.42 54438.33 88888.00 2014-11-19 08:55:22.905 323 11369.46 325.40 54438.40 88888.00 2014-11-19 08:55:23.405 323 11369.60 325.39 54438.33 88888.00 2014-11-19 08:55:23.905 323 11369.68 325.35 54438.30 88888.00 2014-11-19 08:55:24.405 323 11369.80 325.32 54438.28 88888.00 2014-11-19 08:55:24.905 323 11369.91 325.27 54438.33 88888.00 2014-11-19 08:55:25.405 323 11370.09 325.19 54438.24 88888.00 2014-11-19 08:55:25.905 323 11370.19 325.16 54438.07 88888.00 2014-11-19 08:55:26.405 323 11370.22 325.11 54438.02 88888.00 2014-11-19 08:55:26.905 323 11370.24 325.07 54438.04 88888.00 2014-11-19 08:55:27.405 323 11370.37 325.11 54437.98 88888.00 2014-11-19 08:55:27.905 323 11370.45 325.03 54438.03 88888.00 2014-11-19 08:55:28.405 323 11370.55 324.98 54438.01 88888.00 2014-11-19 08:55:28.905 323 11370.70 324.93 54437.94 88888.00 2014-11-19 08:55:29.405 323 11370.88 324.93 54437.90 88888.00 2014-11-19 08:55:29.905 323 11371.00 324.92 54437.81 88888.00 2014-11-19 08:55:30.405 323 11371.05 324.92 54437.82 88888.00 2014-11-19 08:55:30.905 323 11371.11 324.86 54437.84 88888.00 2014-11-19 08:55:31.405 323 11371.23 324.85 54437.78 88888.00 2014-11-19 08:55:31.905 323 11371.29 324.84 54437.83 88888.00 2014-11-19 08:55:32.405 323 11371.34 324.80 54437.69 88888.00 2014-11-19 08:55:32.905 323 11371.56 324.81 54437.59 88888.00 2014-11-19 08:55:33.405 323 11371.73 324.73 54437.59 88888.00 2014-11-19 08:55:33.905 323 11371.79 324.63 54437.61 88888.00 2014-11-19 08:55:34.405 323 11371.94 324.65 54437.50 88888.00 2014-11-19 08:55:34.905 323 11372.08 324.67 54437.48 88888.00 2014-11-19 08:55:35.405 323 11372.27 324.67 54437.46 88888.00 2014-11-19 08:55:35.905 323 11372.41 324.69 54437.31 88888.00 2014-11-19 08:55:36.405 323 11372.49 324.71 54437.27 88888.00 2014-11-19 08:55:36.905 323 11372.69 324.72 54437.16 88888.00 2014-11-19 08:55:37.405 323 11372.86 324.75 54437.14 88888.00 2014-11-19 08:55:37.905 323 11373.00 324.74 54437.13 88888.00 2014-11-19 08:55:38.405 323 11373.13 324.74 54436.98 88888.00 2014-11-19 08:55:38.905 323 11373.27 324.73 54436.81 88888.00 2014-11-19 08:55:39.405 323 11373.47 324.71 54436.61 88888.00 2014-11-19 08:55:39.905 323 11373.60 324.64 54436.45 88888.00 2014-11-19 08:55:40.405 323 11373.74 324.69 54436.34 88888.00 2014-11-19 08:55:40.905 323 11374.00 324.71 54436.24 88888.00 2014-11-19 08:55:41.405 323 11374.21 324.66 54436.14 88888.00 2014-11-19 08:55:41.905 323 11374.40 324.65 54436.00 88888.00 2014-11-19 08:55:42.405 323 11374.56 324.68 54435.93 88888.00 2014-11-19 08:55:42.905 323 11374.69 324.72 54435.83 88888.00 2014-11-19 08:55:43.405 323 11374.93 324.69 54435.78 88888.00 2014-11-19 08:55:43.905 323 11375.15 324.67 54435.63 88888.00 2014-11-19 08:55:44.405 323 11375.31 324.67 54435.56 88888.00 2014-11-19 08:55:44.905 323 11375.47 324.71 54435.39 88888.00 2014-11-19 08:55:45.405 323 11375.63 324.72 54435.28 88888.00 2014-11-19 08:55:45.905 323 11375.79 324.73 54435.18 88888.00 2014-11-19 08:55:46.405 323 11375.99 324.72 54435.13 88888.00 2014-11-19 08:55:46.905 323 11376.28 324.71 54435.08 88888.00 2014-11-19 08:55:47.405 323 11376.49 324.67 54435.02 88888.00 2014-11-19 08:55:47.905 323 11376.62 324.69 54434.99 88888.00 2014-11-19 08:55:48.405 323 11376.80 324.72 54434.88 88888.00 2014-11-19 08:55:48.905 323 11376.98 324.68 54434.73 88888.00 2014-11-19 08:55:49.405 323 11377.18 324.71 54434.62 88888.00 2014-11-19 08:55:49.905 323 11377.31 324.74 54434.60 88888.00 2014-11-19 08:55:50.405 323 11377.52 324.72 54434.57 88888.00 2014-11-19 08:55:50.905 323 11377.62 324.67 54434.54 88888.00 2014-11-19 08:55:51.405 323 11377.80 324.63 54434.50 88888.00 2014-11-19 08:55:51.905 323 11377.98 324.60 54434.45 88888.00 2014-11-19 08:55:52.405 323 11378.07 324.63 54434.35 88888.00 2014-11-19 08:55:52.905 323 11378.24 324.64 54434.29 88888.00 2014-11-19 08:55:53.405 323 11378.38 324.66 54434.21 88888.00 2014-11-19 08:55:53.905 323 11378.50 324.64 54434.20 88888.00 2014-11-19 08:55:54.405 323 11378.65 324.60 54434.24 88888.00 2014-11-19 08:55:54.905 323 11378.81 324.63 54434.16 88888.00 2014-11-19 08:55:55.405 323 11378.95 324.58 54434.09 88888.00 2014-11-19 08:55:55.905 323 11379.12 324.55 54434.07 88888.00 2014-11-19 08:55:56.405 323 11379.31 324.53 54434.09 88888.00 2014-11-19 08:55:56.905 323 11379.45 324.52 54434.05 88888.00 2014-11-19 08:55:57.405 323 11379.55 324.50 54434.08 88888.00 2014-11-19 08:55:57.905 323 11379.70 324.49 54434.12 88888.00 2014-11-19 08:55:58.405 323 11379.87 324.47 54434.08 88888.00 2014-11-19 08:55:58.905 323 11380.05 324.47 54434.03 88888.00 2014-11-19 08:55:59.405 323 11380.17 324.47 54434.05 88888.00 2014-11-19 08:55:59.905 323 11380.34 324.44 54433.98 88888.00 2014-11-19 08:56:00.405 323 11380.46 324.42 54433.99 88888.00 2014-11-19 08:56:00.905 323 11380.59 324.39 54433.98 88888.00 2014-11-19 08:56:01.405 323 11380.76 324.39 54434.00 88888.00 2014-11-19 08:56:01.905 323 11380.90 324.32 54434.04 88888.00 2014-11-19 08:56:02.405 323 11381.07 324.30 54434.03 88888.00 2014-11-19 08:56:02.905 323 11381.25 324.31 54433.99 88888.00 2014-11-19 08:56:03.405 323 11381.42 324.27 54433.96 88888.00 2014-11-19 08:56:03.905 323 11381.52 324.23 54433.90 88888.00 2014-11-19 08:56:04.405 323 11381.87 324.24 54433.95 88888.00 2014-11-19 08:56:04.905 323 11382.01 324.21 54433.97 88888.00 2014-11-19 08:56:05.405 323 11382.11 324.16 54433.99 88888.00 2014-11-19 08:56:05.905 323 11382.25 324.13 54433.95 88888.00 2014-11-19 08:56:06.405 323 11382.40 324.15 54433.96 88888.00 2014-11-19 08:56:06.905 323 11382.64 324.10 54433.92 88888.00 2014-11-19 08:56:07.405 323 11382.80 324.09 54433.86 88888.00 2014-11-19 08:56:07.905 323 11382.95 324.05 54433.86 88888.00 2014-11-19 08:56:08.405 323 11383.11 324.00 54433.78 88888.00 2014-11-19 08:56:08.905 323 11383.30 324.01 54433.78 88888.00 2014-11-19 08:56:09.405 323 11383.48 324.02 54433.83 88888.00 2014-11-19 08:56:09.905 323 11383.66 323.97 54433.89 88888.00 2014-11-19 08:56:10.405 323 11383.81 323.91 54433.83 88888.00 2014-11-19 08:56:10.905 323 11383.93 323.88 54433.82 88888.00 2014-11-19 08:56:11.405 323 11384.13 323.93 54433.79 88888.00 2014-11-19 08:56:11.905 323 11384.34 323.92 54433.87 88888.00 2014-11-19 08:56:12.405 323 11384.47 323.82 54433.90 88888.00 2014-11-19 08:56:12.905 323 11384.63 323.81 54433.86 88888.00 2014-11-19 08:56:13.405 323 11384.85 323.82 54433.81 88888.00 2014-11-19 08:56:13.905 323 11385.02 323.76 54433.73 88888.00 2014-11-19 08:56:14.405 323 11385.10 323.74 54433.74 88888.00 2014-11-19 08:56:14.905 323 11385.24 323.71 54433.71 88888.00 2014-11-19 08:56:15.405 323 11385.44 323.70 54433.73 88888.00 2014-11-19 08:56:15.905 323 11385.67 323.72 54433.73 88888.00 2014-11-19 08:56:16.405 323 11385.93 323.76 54433.72 88888.00 2014-11-19 08:56:16.905 323 11386.12 323.74 54433.68 88888.00 2014-11-19 08:56:17.405 323 11386.30 323.67 54433.63 88888.00 2014-11-19 08:56:17.905 323 11386.51 323.64 54433.66 88888.00 2014-11-19 08:56:18.405 323 11386.64 323.55 54433.72 88888.00 2014-11-19 08:56:18.905 323 11386.80 323.50 54433.69 88888.00 2014-11-19 08:56:19.405 323 11386.98 323.48 54433.66 88888.00 2014-11-19 08:56:19.905 323 11387.23 323.42 54433.60 88888.00 2014-11-19 08:56:20.405 323 11387.42 323.42 54433.54 88888.00 2014-11-19 08:56:20.905 323 11387.53 323.38 54433.55 88888.00 2014-11-19 08:56:21.405 323 11387.69 323.36 54433.64 88888.00 2014-11-19 08:56:21.905 323 11387.83 323.34 54433.61 88888.00 2014-11-19 08:56:22.405 323 11387.99 323.25 54433.65 88888.00 2014-11-19 08:56:22.905 323 11388.20 323.20 54433.70 88888.00 2014-11-19 08:56:23.405 323 11388.37 323.22 54433.77 88888.00 2014-11-19 08:56:23.905 323 11388.57 323.21 54433.79 88888.00 2014-11-19 08:56:24.405 323 11388.70 323.17 54433.83 88888.00 2014-11-19 08:56:24.905 323 11388.85 323.09 54433.89 88888.00 2014-11-19 08:56:25.405 323 11389.02 323.15 54433.99 88888.00 2014-11-19 08:56:25.905 323 11389.20 323.16 54434.03 88888.00 2014-11-19 08:56:26.405 323 11389.32 323.12 54434.03 88888.00 2014-11-19 08:56:26.905 323 11389.46 323.09 54434.05 88888.00 2014-11-19 08:56:27.405 323 11389.58 323.12 54434.06 88888.00 2014-11-19 08:56:27.905 323 11389.73 323.06 54434.08 88888.00 2014-11-19 08:56:28.405 323 11389.83 322.94 54434.08 88888.00 2014-11-19 08:56:28.905 323 11390.00 322.88 54434.23 88888.00 2014-11-19 08:56:29.405 323 11390.14 322.83 54434.26 88888.00 2014-11-19 08:56:29.905 323 11390.31 322.84 54434.25 88888.00 2014-11-19 08:56:30.405 323 11390.43 322.82 54434.31 88888.00 2014-11-19 08:56:30.905 323 11390.56 322.77 54434.34 88888.00 2014-11-19 08:56:31.405 323 11390.68 322.66 54434.42 88888.00 2014-11-19 08:56:31.905 323 11390.79 322.58 54434.43 88888.00 2014-11-19 08:56:32.405 323 11390.99 322.56 54434.44 88888.00 2014-11-19 08:56:32.905 323 11391.13 322.52 54434.54 88888.00 2014-11-19 08:56:33.405 323 11391.20 322.49 54434.53 88888.00 2014-11-19 08:56:33.905 323 11391.34 322.43 54434.57 88888.00 2014-11-19 08:56:34.405 323 11391.53 322.35 54434.64 88888.00 2014-11-19 08:56:34.905 323 11391.65 322.32 54434.66 88888.00 2014-11-19 08:56:35.405 323 11391.78 322.33 54434.68 88888.00 2014-11-19 08:56:35.905 323 11391.97 322.23 54434.67 88888.00 2014-11-19 08:56:36.405 323 11392.03 322.19 54434.77 88888.00 2014-11-19 08:56:36.905 323 11392.17 322.19 54434.79 88888.00 2014-11-19 08:56:37.405 323 11392.26 322.11 54434.84 88888.00 2014-11-19 08:56:37.905 323 11392.36 322.06 54434.93 88888.00 2014-11-19 08:56:38.405 323 11392.47 321.98 54434.99 88888.00 2014-11-19 08:56:38.905 323 11392.56 321.95 54435.05 88888.00 2014-11-19 08:56:39.405 323 11392.61 321.89 54435.15 88888.00 2014-11-19 08:56:39.905 323 11392.70 321.80 54435.23 88888.00 2014-11-19 08:56:40.405 323 11392.85 321.77 54435.23 88888.00 2014-11-19 08:56:40.905 323 11392.94 321.69 54435.24 88888.00 2014-11-19 08:56:41.405 323 11393.06 321.63 54435.35 88888.00 2014-11-19 08:56:41.905 323 11393.15 321.62 54435.38 88888.00 2014-11-19 08:56:42.405 323 11393.20 321.56 54435.45 88888.00 2014-11-19 08:56:42.905 323 11393.20 321.51 54435.44 88888.00 2014-11-19 08:56:43.405 323 11393.23 321.45 54435.54 88888.00 2014-11-19 08:56:43.905 323 11393.35 321.42 54435.66 88888.00 2014-11-19 08:56:44.405 323 11393.35 321.37 54435.80 88888.00 2014-11-19 08:56:44.905 323 11393.29 321.28 54435.87 88888.00 2014-11-19 08:56:45.405 323 11393.35 321.22 54435.98 88888.00 2014-11-19 08:56:45.905 323 11393.40 321.20 54435.98 88888.00 2014-11-19 08:56:46.405 323 11393.44 321.17 54436.00 88888.00 2014-11-19 08:56:46.905 323 11393.51 321.12 54436.08 88888.00 2014-11-19 08:56:47.405 323 11393.59 321.05 54436.20 88888.00 2014-11-19 08:56:47.905 323 11393.70 321.00 54436.36 88888.00 2014-11-19 08:56:48.405 323 11393.76 320.95 54436.40 88888.00 2014-11-19 08:56:48.905 323 11393.79 320.95 54436.55 88888.00 2014-11-19 08:56:49.405 323 11393.77 320.93 54436.75 88888.00 2014-11-19 08:56:49.905 323 11393.80 320.89 54436.76 88888.00 2014-11-19 08:56:50.405 323 11393.82 320.89 54436.86 88888.00 2014-11-19 08:56:50.905 323 11393.95 320.83 54436.99 88888.00 2014-11-19 08:56:51.405 323 11394.01 320.79 54437.08 88888.00 2014-11-19 08:56:51.905 323 11393.98 320.71 54437.23 88888.00 2014-11-19 08:56:52.405 323 11394.03 320.64 54437.32 88888.00 2014-11-19 08:56:52.905 323 11394.08 320.61 54437.37 88888.00 2014-11-19 08:56:53.405 323 11394.09 320.58 54437.52 88888.00 2014-11-19 08:56:53.905 323 11394.24 320.56 54437.66 88888.00 2014-11-19 08:56:54.405 323 11394.29 320.54 54437.81 88888.00 2014-11-19 08:56:54.905 323 11394.38 320.52 54437.98 88888.00 2014-11-19 08:56:55.405 323 11394.37 320.44 54438.04 88888.00 2014-11-19 08:56:55.905 323 11394.47 320.35 54438.18 88888.00 2014-11-19 08:56:56.405 323 11394.63 320.33 54438.33 88888.00 2014-11-19 08:56:56.905 323 11394.69 320.30 54438.42 88888.00 2014-11-19 08:56:57.405 323 11394.73 320.26 54438.55 88888.00 2014-11-19 08:56:57.905 323 11394.82 320.20 54438.66 88888.00 2014-11-19 08:56:58.405 323 11394.91 320.13 54438.69 88888.00 2014-11-19 08:56:58.905 323 11395.02 320.13 54438.74 88888.00 2014-11-19 08:56:59.405 323 11395.05 320.04 54438.88 88888.00 2014-11-19 08:56:59.905 323 11395.11 319.99 54438.94 88888.00 2014-11-19 08:57:00.405 323 11395.21 319.91 54439.00 88888.00 2014-11-19 08:57:00.905 323 11395.23 319.88 54439.16 88888.00 2014-11-19 08:57:01.405 323 11395.36 319.78 54439.33 88888.00 2014-11-19 08:57:01.905 323 11395.47 319.75 54439.40 88888.00 2014-11-19 08:57:02.405 323 11395.53 319.65 54439.43 88888.00 2014-11-19 08:57:02.905 323 11395.60 319.57 54439.51 88888.00 2014-11-19 08:57:03.405 323 11395.66 319.50 54439.59 88888.00 2014-11-19 08:57:03.905 323 11395.65 319.43 54439.71 88888.00 2014-11-19 08:57:04.405 323 11395.69 319.35 54439.92 88888.00 2014-11-19 08:57:04.905 323 11395.73 319.35 54440.04 88888.00 2014-11-19 08:57:05.405 323 11395.85 319.27 54440.20 88888.00 2014-11-19 08:57:05.905 323 11395.89 319.16 54440.20 88888.00 2014-11-19 08:57:06.405 323 11395.81 319.09 54440.27 88888.00 2014-11-19 08:57:06.905 323 11395.84 319.08 54440.45 88888.00 2014-11-19 08:57:07.405 323 11395.96 319.02 54440.54 88888.00 2014-11-19 08:57:07.905 323 11395.95 318.98 54440.64 88888.00 2014-11-19 08:57:08.405 323 11395.94 318.92 54440.73 88888.00 2014-11-19 08:57:08.905 323 11396.04 318.81 54440.88 88888.00 2014-11-19 08:57:09.405 323 11396.00 318.75 54441.05 88888.00 2014-11-19 08:57:09.905 323 11396.00 318.66 54441.16 88888.00 2014-11-19 08:57:10.405 323 11396.04 318.56 54441.26 88888.00 2014-11-19 08:57:10.905 323 11396.02 318.47 54441.29 88888.00 2014-11-19 08:57:11.405 323 11396.05 318.39 54441.41 88888.00 2014-11-19 08:57:11.905 323 11396.02 318.36 54441.58 88888.00 2014-11-19 08:57:12.405 323 11395.99 318.31 54441.67 88888.00 2014-11-19 08:57:12.905 323 11395.83 318.28 54441.78 88888.00 2014-11-19 08:57:13.405 323 11395.79 318.25 54441.90 88888.00 2014-11-19 08:57:13.905 323 11396.06 318.15 54441.96 88888.00 2014-11-19 08:57:14.405 323 11396.10 318.10 54441.97 88888.00 2014-11-19 08:57:14.905 323 11396.09 318.06 54442.03 88888.00 2014-11-19 08:57:15.406 323 11396.05 317.98 54442.13 88888.00 2014-11-19 08:57:15.906 323 11396.02 317.96 54442.25 88888.00 2014-11-19 08:57:16.406 323 11396.00 317.93 54442.32 88888.00 2014-11-19 08:57:16.906 323 11395.99 317.92 54442.43 88888.00 2014-11-19 08:57:17.406 323 11395.95 317.87 54442.57 88888.00 2014-11-19 08:57:17.906 323 11395.91 317.77 54442.66 88888.00 2014-11-19 08:57:18.406 323 11395.91 317.75 54442.73 88888.00 2014-11-19 08:57:18.906 323 11395.94 317.74 54442.87 88888.00 2014-11-19 08:57:19.406 323 11395.83 317.70 54443.06 88888.00 2014-11-19 08:57:19.906 323 11395.76 317.70 54443.20 88888.00 2014-11-19 08:57:20.406 323 11395.73 317.66 54443.28 88888.00 2014-11-19 08:57:20.906 323 11395.73 317.60 54443.39 88888.00 2014-11-19 08:57:21.406 323 11395.68 317.56 54443.50 88888.00 2014-11-19 08:57:21.906 323 11395.60 317.56 54443.70 88888.00 2014-11-19 08:57:22.406 323 11395.60 317.56 54443.81 88888.00 2014-11-19 08:57:22.906 323 11395.58 317.52 54443.94 88888.00 2014-11-19 08:57:23.406 323 11395.54 317.46 54444.03 88888.00 2014-11-19 08:57:23.906 323 11395.50 317.41 54444.22 88888.00 2014-11-19 08:57:24.406 323 11395.48 317.40 54444.35 88888.00 2014-11-19 08:57:24.906 323 11395.43 317.37 54444.50 88888.00 2014-11-19 08:57:25.406 323 11395.32 317.32 54444.60 88888.00 2014-11-19 08:57:25.906 323 11395.26 317.29 54444.74 88888.00 2014-11-19 08:57:26.406 323 11395.21 317.18 54444.89 88888.00 2014-11-19 08:57:26.906 323 11395.11 317.11 54445.03 88888.00 2014-11-19 08:57:27.406 323 11395.07 317.01 54445.14 88888.00 2014-11-19 08:57:27.906 323 11394.97 316.96 54445.29 88888.00 2014-11-19 08:57:28.406 323 11394.94 316.95 54445.39 88888.00 2014-11-19 08:57:28.906 323 11394.89 316.87 54445.56 88888.00 2014-11-19 08:57:29.406 323 11394.79 316.82 54445.79 88888.00 2014-11-19 08:57:29.906 323 11394.76 316.74 54445.89 88888.00 2014-11-19 08:57:30.406 323 11394.68 316.67 54446.07 88888.00 2014-11-19 08:57:30.906 323 11394.60 316.62 54446.22 88888.00 2014-11-19 08:57:31.406 323 11394.49 316.53 54446.36 88888.00 2014-11-19 08:57:31.906 323 11394.45 316.48 54446.52 88888.00 2014-11-19 08:57:32.406 323 11394.48 316.42 54446.63 88888.00 2014-11-19 08:57:32.906 323 11394.42 316.31 54446.68 88888.00 2014-11-19 08:57:33.406 323 11394.29 316.28 54446.81 88888.00 2014-11-19 08:57:33.906 323 11394.23 316.18 54446.98 88888.00 2014-11-19 08:57:34.406 323 11394.23 316.08 54447.11 88888.00 2014-11-19 08:57:34.906 323 11394.12 316.03 54447.24 88888.00 2014-11-19 08:57:35.406 323 11394.05 315.98 54447.31 88888.00 2014-11-19 08:57:35.906 323 11394.01 315.86 54447.42 88888.00 2014-11-19 08:57:36.406 323 11394.02 315.83 54447.55 88888.00 2014-11-19 08:57:36.906 323 11394.00 315.79 54447.61 88888.00 2014-11-19 08:57:37.406 323 11393.95 315.72 54447.75 88888.00 2014-11-19 08:57:37.906 323 11393.88 315.69 54447.87 88888.00 2014-11-19 08:57:38.406 323 11393.90 315.62 54448.01 88888.00 2014-11-19 08:57:38.906 323 11393.81 315.56 54448.13 88888.00 2014-11-19 08:57:39.406 323 11393.77 315.51 54448.20 88888.00 2014-11-19 08:57:39.906 323 11393.79 315.51 54448.29 88888.00 2014-11-19 08:57:40.406 323 11393.79 315.47 54448.37 88888.00 2014-11-19 08:57:40.906 323 11393.80 315.40 54448.46 88888.00 2014-11-19 08:57:41.406 323 11393.72 315.38 54448.64 88888.00 2014-11-19 08:57:41.906 323 11393.76 315.38 54448.79 88888.00 2014-11-19 08:57:42.406 323 11393.77 315.35 54448.80 88888.00 2014-11-19 08:57:42.906 323 11393.74 315.38 54448.83 88888.00 2014-11-19 08:57:43.406 323 11393.74 315.37 54448.89 88888.00 2014-11-19 08:57:43.906 323 11393.72 315.28 54448.97 88888.00 2014-11-19 08:57:44.406 323 11393.75 315.29 54449.08 88888.00 2014-11-19 08:57:44.906 323 11393.69 315.34 54449.17 88888.00 2014-11-19 08:57:45.406 323 11393.61 315.30 54449.25 88888.00 2014-11-19 08:57:45.906 323 11393.60 315.29 54449.33 88888.00 2014-11-19 08:57:46.406 323 11393.58 315.25 54449.45 88888.00 2014-11-19 08:57:46.906 323 11393.64 315.22 54449.48 88888.00 2014-11-19 08:57:47.406 323 11393.61 315.19 54449.58 88888.00 2014-11-19 08:57:47.906 323 11393.59 315.20 54449.74 88888.00 2014-11-19 08:57:48.406 323 11393.53 315.22 54449.79 88888.00 2014-11-19 08:57:48.906 323 11393.53 315.19 54449.96 88888.00 2014-11-19 08:57:49.406 323 11393.58 315.21 54450.15 88888.00 2014-11-19 08:57:49.906 323 11393.51 315.13 54450.23 88888.00 2014-11-19 08:57:50.406 323 11393.44 315.09 54450.33 88888.00 2014-11-19 08:57:50.906 323 11393.46 315.02 54450.45 88888.00 2014-11-19 08:57:51.406 323 11393.43 314.96 54450.61 88888.00 2014-11-19 08:57:51.906 323 11393.35 314.90 54450.67 88888.00 2014-11-19 08:57:52.406 323 11393.32 314.89 54450.78 88888.00 2014-11-19 08:57:52.906 323 11393.29 314.86 54450.82 88888.00 2014-11-19 08:57:53.406 323 11393.17 314.79 54450.84 88888.00 2014-11-19 08:57:53.906 323 11393.11 314.76 54450.93 88888.00 2014-11-19 08:57:54.406 323 11393.03 314.72 54451.07 88888.00 2014-11-19 08:57:54.906 323 11392.98 314.70 54451.29 88888.00 2014-11-19 08:57:55.406 323 11392.91 314.71 54451.37 88888.00 2014-11-19 08:57:55.906 323 11392.78 314.70 54451.44 88888.00 2014-11-19 08:57:56.406 323 11392.68 314.68 54451.55 88888.00 2014-11-19 08:57:56.906 323 11392.56 314.60 54451.66 88888.00 2014-11-19 08:57:57.406 323 11392.50 314.53 54451.80 88888.00 2014-11-19 08:57:57.906 323 11392.34 314.55 54451.98 88888.00 2014-11-19 08:57:58.406 323 11392.23 314.51 54452.10 88888.00 2014-11-19 08:57:58.906 323 11392.17 314.46 54452.24 88888.00 2014-11-19 08:57:59.406 323 11392.00 314.44 54452.36 88888.00 2014-11-19 08:57:59.906 323 11391.97 314.42 54452.52 88888.00 2014-11-19 08:58:00.406 323 11391.92 314.41 54452.59 88888.00 2014-11-19 08:58:00.906 323 11391.67 314.38 54452.64 88888.00 2014-11-19 08:58:01.406 323 11391.55 314.38 54452.77 88888.00 2014-11-19 08:58:01.906 323 11391.40 314.29 54452.84 88888.00 2014-11-19 08:58:02.406 323 11391.39 314.20 54452.94 88888.00 2014-11-19 08:58:02.906 323 11391.31 314.17 54453.04 88888.00 2014-11-19 08:58:03.406 323 11391.21 314.10 54453.07 88888.00 2014-11-19 08:58:03.906 323 11391.10 314.02 54453.09 88888.00 2014-11-19 08:58:04.406 323 11390.94 313.94 54453.13 88888.00 2014-11-19 08:58:04.906 323 11390.87 313.93 54453.16 88888.00 2014-11-19 08:58:05.406 323 11390.78 313.91 54453.33 88888.00 2014-11-19 08:58:05.906 323 11390.67 313.80 54453.46 88888.00 2014-11-19 08:58:06.406 323 11390.60 313.77 54453.52 88888.00 2014-11-19 08:58:06.906 323 11390.50 313.68 54453.52 88888.00 2014-11-19 08:58:07.406 323 11390.37 313.60 54453.59 88888.00 2014-11-19 08:58:07.906 323 11390.30 313.49 54453.68 88888.00 2014-11-19 08:58:08.406 323 11390.22 313.41 54453.77 88888.00 2014-11-19 08:58:08.906 323 11390.10 313.35 54453.80 88888.00 2014-11-19 08:58:09.406 323 11390.01 313.29 54453.86 88888.00 2014-11-19 08:58:09.906 323 11389.96 313.26 54453.92 88888.00 2014-11-19 08:58:10.406 323 11389.87 313.20 54454.00 88888.00 2014-11-19 08:58:10.906 323 11389.75 313.14 54454.08 88888.00 2014-11-19 08:58:11.406 323 11389.66 313.09 54454.13 88888.00 2014-11-19 08:58:11.906 323 11389.51 313.04 54454.20 88888.00 2014-11-19 08:58:12.406 323 11389.43 313.03 54454.23 88888.00 2014-11-19 08:58:12.906 323 11389.30 313.00 54454.26 88888.00 2014-11-19 08:58:13.406 323 11389.23 312.95 54454.32 88888.00 2014-11-19 08:58:13.906 323 11389.20 312.93 54454.36 88888.00 2014-11-19 08:58:14.406 323 11389.10 312.89 54454.41 88888.00 2014-11-19 08:58:14.906 323 11388.94 312.84 54454.45 88888.00 2014-11-19 08:58:15.406 323 11388.89 312.83 54454.41 88888.00 2014-11-19 08:58:15.906 323 11388.80 312.79 54454.53 88888.00 2014-11-19 08:58:16.406 323 11388.70 312.72 54454.66 88888.00 2014-11-19 08:58:16.906 323 11388.68 312.66 54454.71 88888.00 2014-11-19 08:58:17.406 323 11388.64 312.61 54454.74 88888.00 2014-11-19 08:58:17.906 323 11388.62 312.55 54454.85 88888.00 2014-11-19 08:58:18.406 323 11388.51 312.47 54454.91 88888.00 2014-11-19 08:58:18.906 323 11388.54 312.43 54455.03 88888.00 2014-11-19 08:58:19.406 323 11388.44 312.39 54455.11 88888.00 2014-11-19 08:58:19.906 323 11388.38 312.36 54455.14 88888.00 2014-11-19 08:58:20.406 323 11388.27 312.30 54455.27 88888.00 2014-11-19 08:58:20.906 323 11388.18 312.23 54455.33 88888.00 2014-11-19 08:58:21.406 323 11388.16 312.15 54455.43 88888.00 2014-11-19 08:58:21.906 323 11388.04 312.11 54455.63 88888.00 2014-11-19 08:58:22.406 323 11388.00 312.11 54455.66 88888.00 2014-11-19 08:58:22.906 323 11387.91 312.11 54455.70 88888.00 2014-11-19 08:58:23.406 323 11387.85 312.06 54455.76 88888.00 2014-11-19 08:58:23.906 323 11387.81 312.06 54455.83 88888.00 2014-11-19 08:58:24.406 323 11387.81 312.08 54455.92 88888.00 2014-11-19 08:58:24.906 323 11387.69 312.03 54455.99 88888.00 2014-11-19 08:58:25.406 323 11387.58 312.01 54456.08 88888.00 2014-11-19 08:58:25.906 323 11387.54 312.02 54456.10 88888.00 2014-11-19 08:58:26.406 323 11387.47 311.97 54456.22 88888.00 2014-11-19 08:58:26.906 323 11387.37 312.03 54456.17 88888.00 2014-11-19 08:58:27.406 323 11387.29 312.05 54456.19 88888.00 2014-11-19 08:58:27.906 323 11387.23 312.02 54456.32 88888.00 2014-11-19 08:58:28.406 323 11387.18 312.02 54456.37 88888.00 2014-11-19 08:58:28.906 323 11387.11 311.93 54456.57 88888.00 2014-11-19 08:58:29.406 323 11387.08 311.85 54456.66 88888.00 2014-11-19 08:58:29.906 323 11387.07 311.83 54456.64 88888.00 2014-11-19 08:58:30.406 323 11386.95 311.76 54456.75 88888.00 2014-11-19 08:58:30.906 323 11386.84 311.72 54456.79 88888.00 2014-11-19 08:58:31.406 323 11386.81 311.71 54456.81 88888.00 2014-11-19 08:58:31.906 323 11386.86 311.63 54456.93 88888.00 2014-11-19 08:58:32.406 323 11386.74 311.54 54457.11 88888.00 2014-11-19 08:58:32.906 323 11386.63 311.52 54457.15 88888.00 2014-11-19 08:58:33.406 323 11386.60 311.58 54457.19 88888.00 2014-11-19 08:58:33.906 323 11386.54 311.54 54457.39 88888.00 2014-11-19 08:58:34.406 323 11386.55 311.45 54457.52 88888.00 2014-11-19 08:58:34.906 323 11386.38 311.40 54457.69 88888.00 2014-11-19 08:58:35.406 323 11386.33 311.43 54457.73 88888.00 2014-11-19 08:58:35.906 323 11386.28 311.42 54457.66 88888.00 2014-11-19 08:58:36.406 323 11386.29 311.41 54457.57 88888.00 2014-11-19 08:58:36.906 323 11386.25 311.41 54457.64 88888.00 2014-11-19 08:58:37.406 323 11386.14 311.38 54457.82 88888.00 2014-11-19 08:58:37.906 323 11385.97 311.34 54457.93 88888.00 2014-11-19 08:58:38.406 323 11385.91 311.33 54458.06 88888.00 2014-11-19 08:58:38.906 323 11385.86 311.25 54458.15 88888.00 2014-11-19 08:58:39.406 323 11385.69 311.16 54458.10 88888.00 2014-11-19 08:58:39.906 323 11385.60 311.16 54458.09 88888.00 2014-11-19 08:58:40.406 323 11385.60 311.13 54458.12 88888.00 2014-11-19 08:58:40.906 323 11385.49 311.13 54458.16 88888.00 2014-11-19 08:58:41.406 323 11385.43 311.12 54458.11 88888.00 2014-11-19 08:58:41.906 323 11385.34 311.12 54458.00 88888.00 2014-11-19 08:58:42.406 323 11385.14 311.15 54458.01 88888.00 2014-11-19 08:58:42.906 323 11384.99 311.16 54458.02 88888.00 2014-11-19 08:58:43.406 323 11384.86 311.14 54458.00 88888.00 2014-11-19 08:58:43.906 323 11384.75 311.10 54458.01 88888.00 2014-11-19 08:58:44.406 323 11384.67 311.13 54458.02 88888.00 2014-11-19 08:58:44.906 323 11384.62 311.17 54457.98 88888.00 2014-11-19 08:58:45.406 323 11384.52 311.17 54457.99 88888.00 2014-11-19 08:58:45.906 323 11384.40 311.14 54458.00 88888.00 2014-11-19 08:58:46.406 323 11384.26 311.07 54457.98 88888.00 2014-11-19 08:58:46.906 323 11384.14 311.06 54457.98 88888.00 2014-11-19 08:58:47.406 323 11384.03 311.04 54457.96 88888.00 2014-11-19 08:58:47.906 323 11383.89 311.00 54457.90 88888.00 2014-11-19 08:58:48.406 323 11383.76 310.96 54457.83 88888.00 2014-11-19 08:58:48.906 323 11383.70 310.95 54457.84 88888.00 2014-11-19 08:58:49.406 323 11383.62 310.89 54457.87 88888.00 2014-11-19 08:58:49.906 323 11383.51 310.90 54457.91 88888.00 2014-11-19 08:58:50.406 323 11383.50 310.89 54457.92 88888.00 2014-11-19 08:58:50.906 323 11383.37 310.93 54457.90 88888.00 2014-11-19 08:58:51.406 323 11383.32 310.92 54457.91 88888.00 2014-11-19 08:58:51.906 323 11383.21 310.87 54457.98 88888.00 2014-11-19 08:58:52.406 323 11383.16 310.86 54458.06 88888.00 2014-11-19 08:58:52.906 323 11383.16 310.84 54458.09 88888.00 2014-11-19 08:58:53.406 323 11383.14 310.84 54458.10 88888.00 2014-11-19 08:58:53.906 323 11383.02 310.82 54458.12 88888.00 2014-11-19 08:58:54.406 323 11382.93 310.79 54458.07 88888.00 2014-11-19 08:58:54.906 323 11382.88 310.75 54458.04 88888.00 2014-11-19 08:58:55.406 323 11382.79 310.72 54458.09 88888.00 2014-11-19 08:58:55.906 323 11382.78 310.74 54458.08 88888.00 2014-11-19 08:58:56.406 323 11382.74 310.69 54458.24 88888.00 2014-11-19 08:58:56.906 323 11382.71 310.64 54458.16 88888.00 2014-11-19 08:58:57.406 323 11382.72 310.63 54458.13 88888.00 2014-11-19 08:58:57.906 323 11382.72 310.65 54458.21 88888.00 2014-11-19 08:58:58.406 323 11382.72 310.70 54458.17 88888.00 2014-11-19 08:58:58.906 323 11382.64 310.66 54458.17 88888.00 2014-11-19 08:58:59.406 323 11382.59 310.59 54458.18 88888.00 2014-11-19 08:58:59.906 323 11382.55 310.63 54458.16 88888.00 2014-11-19 08:59:00.406 323 11382.53 310.64 54458.20 88888.00 2014-11-19 08:59:00.906 323 11382.59 310.63 54458.29 88888.00 2014-11-19 08:59:01.406 323 11382.58 310.61 54458.36 88888.00 2014-11-19 08:59:01.906 323 11382.48 310.57 54458.37 88888.00 2014-11-19 08:59:02.406 323 11382.41 310.53 54458.42 88888.00 2014-11-19 08:59:02.906 323 11382.38 310.54 54458.54 88888.00 2014-11-19 08:59:03.406 323 11382.37 310.51 54458.57 88888.00 2014-11-19 08:59:03.906 323 11382.32 310.45 54458.61 88888.00 2014-11-19 08:59:04.406 323 11382.21 310.39 54458.78 88888.00 2014-11-19 08:59:04.906 323 11382.21 310.37 54458.77 88888.00 2014-11-19 08:59:05.406 323 11382.17 310.47 54458.66 88888.00 2014-11-19 08:59:05.906 323 11382.12 310.54 54458.69 88888.00 2014-11-19 08:59:06.406 323 11382.03 310.50 54458.70 88888.00 2014-11-19 08:59:06.906 323 11381.95 310.41 54458.82 88888.00 2014-11-19 08:59:07.406 323 11381.89 310.36 54458.99 88888.00 2014-11-19 08:59:07.906 323 11381.77 310.34 54458.96 88888.00 2014-11-19 08:59:08.406 323 11381.65 310.33 54458.88 88888.00 2014-11-19 08:59:08.906 323 11381.68 310.36 54458.83 88888.00 2014-11-19 08:59:09.406 323 11381.58 310.33 54458.98 88888.00 2014-11-19 08:59:09.906 323 11381.42 310.28 54459.14 88888.00 2014-11-19 08:59:10.406 323 11381.35 310.23 54459.25 88888.00 2014-11-19 08:59:10.906 323 11381.31 310.24 54459.20 88888.00 2014-11-19 08:59:11.406 323 11381.22 310.25 54459.14 88888.00 2014-11-19 08:59:11.906 323 11381.04 310.25 54459.25 88888.00 2014-11-19 08:59:12.406 323 11380.93 310.17 54459.36 88888.00 2014-11-19 08:59:12.906 323 11380.88 310.17 54459.25 88888.00 2014-11-19 08:59:13.406 323 11380.84 310.21 54459.10 88888.00 2014-11-19 08:59:13.906 323 11380.70 310.14 54459.22 88888.00 2014-11-19 08:59:14.406 323 11380.49 310.15 54459.36 88888.00 2014-11-19 08:59:14.906 323 11380.46 310.19 54459.31 88888.00 2014-11-19 08:59:15.406 323 11380.36 310.21 54459.20 88888.00 2014-11-19 08:59:15.906 323 11380.18 310.21 54459.27 88888.00 2014-11-19 08:59:16.406 323 11380.11 310.17 54459.41 88888.00 2014-11-19 08:59:16.906 323 11380.02 310.15 54459.42 88888.00 2014-11-19 08:59:17.406 323 11380.01 310.24 54459.40 88888.00 2014-11-19 08:59:17.906 323 11379.92 310.28 54459.51 88888.00 2014-11-19 08:59:18.406 323 11379.84 310.20 54459.64 88888.00 2014-11-19 08:59:18.906 323 11379.76 310.17 54459.54 88888.00 2014-11-19 08:59:19.406 323 11379.66 310.21 54459.61 88888.00 2014-11-19 08:59:19.906 323 11379.54 310.13 54459.74 88888.00 2014-11-19 08:59:20.406 323 11379.45 310.17 54459.73 88888.00 2014-11-19 08:59:20.906 323 11379.40 310.25 54459.70 88888.00 2014-11-19 08:59:21.406 323 11379.38 310.21 54459.88 88888.00 2014-11-19 08:59:21.906 323 11379.31 310.19 54459.91 88888.00 2014-11-19 08:59:22.406 323 11379.13 310.15 54459.86 88888.00 2014-11-19 08:59:22.906 323 11379.01 310.12 54460.00 88888.00 2014-11-19 08:59:23.406 323 11379.01 310.11 54460.03 88888.00 2014-11-19 08:59:23.906 323 11379.01 310.12 54459.99 88888.00 2014-11-19 08:59:24.406 323 11379.00 310.00 54460.11 88888.00 2014-11-19 08:59:24.906 323 11378.90 310.02 54460.03 88888.00 2014-11-19 08:59:25.406 323 11378.79 309.99 54460.17 88888.00 2014-11-19 08:59:25.906 323 11378.80 309.95 54460.22 88888.00 2014-11-19 08:59:26.406 323 11378.72 309.99 54460.11 88888.00 2014-11-19 08:59:26.906 323 11378.59 309.90 54460.19 88888.00 2014-11-19 08:59:27.406 323 11378.50 309.96 54460.20 88888.00 2014-11-19 08:59:27.906 323 11378.39 309.94 54460.29 88888.00 2014-11-19 08:59:28.406 323 11378.33 309.90 54460.27 88888.00 2014-11-19 08:59:28.906 323 11378.29 309.91 54460.13 88888.00 2014-11-19 08:59:29.406 323 11378.30 309.81 54460.32 88888.00 2014-11-19 08:59:29.906 323 11378.24 309.86 54460.31 88888.00 2014-11-19 08:59:30.406 323 11378.18 309.88 54460.36 88888.00 2014-11-19 08:59:30.906 323 11378.02 309.90 54460.28 88888.00 2014-11-19 08:59:31.406 323 11377.97 309.90 54460.33 88888.00 2014-11-19 08:59:31.906 323 11377.92 309.90 54460.38 88888.00 2014-11-19 08:59:32.406 323 11377.83 309.94 54460.30 88888.00 2014-11-19 08:59:32.906 323 11377.77 309.90 54460.38 88888.00 2014-11-19 08:59:33.406 323 11377.73 309.98 54460.30 88888.00 2014-11-19 08:59:33.906 323 11377.69 309.97 54460.40 88888.00 2014-11-19 08:59:34.406 323 11377.65 309.99 54460.30 88888.00 2014-11-19 08:59:34.906 323 11377.56 310.02 54460.28 88888.00 2014-11-19 08:59:35.406 323 11377.50 310.03 54460.39 88888.00 2014-11-19 08:59:35.906 323 11377.50 310.14 54460.36 88888.00 2014-11-19 08:59:36.406 323 11377.51 310.10 54460.45 88888.00 2014-11-19 08:59:36.906 323 11377.44 310.10 54460.32 88888.00 2014-11-19 08:59:37.406 323 11377.41 310.22 54460.35 88888.00 2014-11-19 08:59:37.906 323 11377.35 310.22 54460.48 88888.00 2014-11-19 08:59:38.406 323 11377.33 310.25 54460.44 88888.00 2014-11-19 08:59:38.906 323 11377.23 310.27 54460.50 88888.00 2014-11-19 08:59:39.406 323 11377.19 310.30 54460.44 88888.00 2014-11-19 08:59:39.906 323 11377.24 310.30 54460.43 88888.00 2014-11-19 08:59:40.406 323 11377.15 310.29 54460.48 88888.00 2014-11-19 08:59:40.906 323 11377.18 310.36 54460.39 88888.00 2014-11-19 08:59:41.406 323 11377.18 310.39 54460.45 88888.00 2014-11-19 08:59:41.906 323 11377.17 310.40 54460.36 88888.00 2014-11-19 08:59:42.406 323 11377.10 310.44 54460.23 88888.00 2014-11-19 08:59:42.906 323 11377.05 310.36 54460.28 88888.00 2014-11-19 08:59:43.406 323 11377.05 310.37 54460.22 88888.00 2014-11-19 08:59:43.906 323 11377.07 310.44 54460.17 88888.00 2014-11-19 08:59:44.406 323 11377.02 310.44 54460.28 88888.00 2014-11-19 08:59:44.906 323 11376.99 310.44 54460.30 88888.00 2014-11-19 08:59:45.406 323 11376.99 310.49 54460.20 88888.00 2014-11-19 08:59:45.906 323 11376.93 310.40 54460.27 88888.00 2014-11-19 08:59:46.406 323 11376.94 310.39 54460.27 88888.00 2014-11-19 08:59:46.906 323 11376.86 310.45 54460.23 88888.00 2014-11-19 08:59:47.406 323 11376.83 310.39 54460.23 88888.00 2014-11-19 08:59:47.906 323 11376.91 310.39 54460.09 88888.00 2014-11-19 08:59:48.406 323 11376.96 310.40 54460.14 88888.00 2014-11-19 08:59:48.906 323 11376.93 310.37 54460.22 88888.00 2014-11-19 08:59:49.406 323 11376.97 310.37 54460.17 88888.00 2014-11-19 08:59:49.906 323 11376.96 310.34 54460.29 88888.00 2014-11-19 08:59:50.406 323 11376.92 310.28 54460.36 88888.00 2014-11-19 08:59:50.906 323 11376.88 310.39 54460.26 88888.00 2014-11-19 08:59:51.406 323 11376.83 310.38 54460.30 88888.00 2014-11-19 08:59:51.906 323 11376.87 310.39 54460.33 88888.00 2014-11-19 08:59:52.406 323 11376.92 310.42 54460.20 88888.00 2014-11-19 08:59:52.906 323 11376.96 310.37 54460.27 88888.00 2014-11-19 08:59:53.406 323 11376.94 310.48 54460.26 88888.00 2014-11-19 08:59:53.906 323 11376.96 310.51 54460.22 88888.00 2014-11-19 08:59:54.406 323 11376.89 310.50 54460.32 88888.00 2014-11-19 08:59:54.906 323 11376.89 310.49 54460.30 88888.00 2014-11-19 08:59:55.406 323 11376.94 310.50 54460.29 88888.00 2014-11-19 08:59:55.906 323 11376.98 310.49 54460.44 88888.00 2014-11-19 08:59:56.406 323 11376.99 310.54 54460.35 88888.00 2014-11-19 08:59:56.906 323 11376.96 310.61 54460.36 88888.00 2014-11-19 08:59:57.406 323 11376.87 310.56 54460.46 88888.00 2014-11-19 08:59:57.906 323 11376.92 310.63 54460.24 88888.00 2014-11-19 08:59:58.406 323 11376.93 310.70 54460.22 88888.00 2014-11-19 08:59:58.906 323 11376.94 310.64 54460.33 88888.00 2014-11-19 08:59:59.406 323 11376.98 310.71 54460.30 88888.00 2014-11-19 08:59:59.906 323 11377.01 310.80 54460.26 88888.00 2014-11-19 09:00:00.406 323 11376.98 310.81 54460.33 88888.00 2014-11-19 09:00:00.906 323 11376.98 310.80 54460.27 88888.00 2014-11-19 09:00:01.406 323 11376.96 310.87 54460.14 88888.00 2014-11-19 09:00:01.906 323 11376.98 310.86 54460.17 88888.00 2014-11-19 09:00:02.406 323 11376.93 310.84 54460.14 88888.00 2014-11-19 09:00:02.906 323 11376.94 310.89 54460.06 88888.00 2014-11-19 09:00:03.406 323 11376.94 310.95 54460.15 88888.00 2014-11-19 09:00:03.906 323 11376.97 310.92 54460.29 88888.00 2014-11-19 09:00:04.406 323 11376.96 310.91 54460.29 88888.00 2014-11-19 09:00:04.906 323 11376.99 310.95 54460.23 88888.00 2014-11-19 09:00:05.406 323 11376.93 310.92 54460.26 88888.00 2014-11-19 09:00:05.906 323 11376.94 310.92 54460.32 88888.00 2014-11-19 09:00:06.406 323 11376.97 310.90 54460.28 88888.00 2014-11-19 09:00:06.906 323 11376.99 310.93 54460.20 88888.00 2014-11-19 09:00:07.406 323 11376.97 310.96 54460.29 88888.00 2014-11-19 09:00:07.906 323 11376.94 310.97 54460.31 88888.00 2014-11-19 09:00:08.406 323 11377.07 310.98 54460.21 88888.00 2014-11-19 09:00:08.906 323 11377.10 310.92 54460.10 88888.00 2014-11-19 09:00:09.406 323 11377.12 310.90 54460.24 88888.00 2014-11-19 09:00:09.906 323 11377.09 310.84 54460.31 88888.00 2014-11-19 09:00:10.406 323 11377.08 310.82 54460.24 88888.00 2014-11-19 09:00:10.906 323 11377.05 310.81 54460.39 88888.00 2014-11-19 09:00:11.406 323 11377.05 310.78 54460.47 88888.00 2014-11-19 09:00:11.906 323 11377.09 310.81 54460.40 88888.00 2014-11-19 09:00:12.406 323 11377.13 310.75 54460.45 88888.00 2014-11-19 09:00:12.906 323 11377.17 310.66 54460.50 88888.00 2014-11-19 09:00:13.406 323 11377.20 310.72 54460.44 88888.00 2014-11-19 09:00:13.906 323 11377.22 310.65 54460.57 88888.00 2014-11-19 09:00:14.406 323 11377.28 310.63 54460.70 88888.00 2014-11-19 09:00:14.906 323 11377.27 310.61 54460.62 88888.00 2014-11-19 09:00:15.407 323 11377.20 310.54 54460.73 88888.00 2014-11-19 09:00:15.907 323 11377.29 310.55 54460.79 88888.00 2014-11-19 09:00:16.407 323 11377.31 310.55 54460.81 88888.00 2014-11-19 09:00:16.907 323 11377.29 310.53 54460.87 88888.00 2014-11-19 09:00:17.407 323 11377.25 310.50 54460.73 88888.00 2014-11-19 09:00:17.907 323 11377.28 310.48 54460.84 88888.00 2014-11-19 09:00:18.407 323 11377.33 310.57 54460.81 88888.00 2014-11-19 09:00:18.907 323 11377.33 310.55 54460.90 88888.00 2014-11-19 09:00:19.407 323 11377.33 310.49 54461.00 88888.00 2014-11-19 09:00:19.907 323 11377.41 310.50 54461.05 88888.00 2014-11-19 09:00:20.407 323 11377.36 310.49 54461.17 88888.00 2014-11-19 09:00:20.907 323 11377.31 310.51 54461.15 88888.00 2014-11-19 09:00:21.407 323 11377.30 310.50 54461.17 88888.00 2014-11-19 09:00:21.907 323 11377.33 310.53 54461.09 88888.00 2014-11-19 09:00:22.407 323 11377.33 310.49 54461.24 88888.00 2014-11-19 09:00:22.907 323 11377.30 310.51 54461.26 88888.00 2014-11-19 09:00:23.407 323 11377.34 310.51 54461.32 88888.00 2014-11-19 09:00:23.907 323 11377.39 310.57 54461.29 88888.00 2014-11-19 09:00:24.407 323 11377.34 310.57 54461.22 88888.00 2014-11-19 09:00:24.907 323 11377.39 310.56 54461.13 88888.00 2014-11-19 09:00:25.407 323 11377.29 310.54 54461.17 88888.00 2014-11-19 09:00:25.907 323 11377.24 310.53 54461.25 88888.00 2014-11-19 09:00:26.407 323 11377.22 310.63 54461.22 88888.00 2014-11-19 09:00:26.907 323 11377.27 310.56 54461.32 88888.00 2014-11-19 09:00:27.407 323 11377.22 310.62 54461.25 88888.00 2014-11-19 09:00:27.907 323 11377.19 310.59 54461.33 88888.00 2014-11-19 09:00:28.407 323 11377.22 310.63 54461.25 88888.00 2014-11-19 09:00:28.907 323 11377.10 310.62 54461.32 88888.00 2014-11-19 09:00:29.407 323 11377.10 310.66 54461.27 88888.00 2014-11-19 09:00:29.907 323 11377.12 310.74 54461.36 88888.00 2014-11-19 09:00:30.407 323 11377.04 310.75 54461.35 88888.00 2014-11-19 09:00:30.907 323 11377.07 310.78 54461.35 88888.00 2014-11-19 09:00:31.407 323 11377.04 310.82 54461.26 88888.00 2014-11-19 09:00:31.907 323 11377.07 310.92 54461.18 88888.00 2014-11-19 09:00:32.407 323 11377.04 310.93 54461.33 88888.00 2014-11-19 09:00:32.907 323 11377.02 311.03 54461.26 88888.00 2014-11-19 09:00:33.407 323 11376.98 311.03 54461.36 88888.00 2014-11-19 09:00:33.907 323 11376.98 311.05 54461.32 88888.00 2014-11-19 09:00:34.407 323 11376.99 311.10 54461.33 88888.00 2014-11-19 09:00:34.907 323 11376.99 311.14 54461.46 88888.00 2014-11-19 09:00:35.407 323 11377.04 311.24 54461.45 88888.00 2014-11-19 09:00:35.907 323 11377.03 311.20 54461.53 88888.00 2014-11-19 09:00:36.407 323 11377.03 311.18 54461.51 88888.00 2014-11-19 09:00:36.907 323 11377.09 311.30 54461.53 88888.00 2014-11-19 09:00:37.407 323 11377.19 311.30 54461.64 88888.00 2014-11-19 09:00:37.907 323 11377.25 311.31 54461.67 88888.00 2014-11-19 09:00:38.407 323 11377.25 311.26 54461.82 88888.00 2014-11-19 09:00:38.907 323 11377.29 311.25 54461.78 88888.00 2014-11-19 09:00:39.407 323 11377.33 311.23 54461.87 88888.00 2014-11-19 09:00:39.907 323 11377.33 311.23 54461.93 88888.00 2014-11-19 09:00:40.407 323 11377.36 311.21 54462.07 88888.00 2014-11-19 09:00:40.907 323 11377.46 311.23 54462.13 88888.00 2014-11-19 09:00:41.407 323 11377.52 311.21 54462.24 88888.00 2014-11-19 09:00:41.907 323 11377.67 311.24 54462.13 88888.00 2014-11-19 09:00:42.407 323 11377.80 311.24 54462.15 88888.00 2014-11-19 09:00:42.907 323 11377.85 311.20 54462.19 88888.00 2014-11-19 09:00:43.407 323 11377.82 311.21 54462.29 88888.00 2014-11-19 09:00:43.907 323 11377.83 311.27 54462.31 88888.00 2014-11-19 09:00:44.407 323 11377.95 311.25 54462.36 88888.00 2014-11-19 09:00:44.907 323 11378.02 311.29 54462.29 88888.00 2014-11-19 09:00:45.407 323 11378.14 311.29 54462.39 88888.00 2014-11-19 09:00:45.907 323 11378.16 311.34 54462.34 88888.00 2014-11-19 09:00:46.407 323 11378.14 311.38 54462.42 88888.00 2014-11-19 09:00:46.907 323 11378.23 311.42 54462.31 88888.00 2014-11-19 09:00:47.407 323 11378.28 311.40 54462.38 88888.00 2014-11-19 09:00:47.907 323 11378.42 311.45 54462.36 88888.00 2014-11-19 09:00:48.407 323 11378.40 311.43 54462.48 88888.00 2014-11-19 09:00:48.907 323 11378.49 311.45 54462.38 88888.00 2014-11-19 09:00:49.407 323 11378.44 311.47 54462.49 88888.00 2014-11-19 09:00:49.907 323 11378.51 311.49 54462.49 88888.00 2014-11-19 09:00:50.407 323 11378.50 311.47 54462.64 88888.00 2014-11-19 09:00:50.907 323 11378.58 311.52 54462.59 88888.00 2014-11-19 09:00:51.407 323 11378.60 311.49 54462.61 88888.00 2014-11-19 09:00:51.907 323 11378.58 311.59 54462.52 88888.00 2014-11-19 09:00:52.407 323 11378.63 311.50 54462.58 88888.00 2014-11-19 09:00:52.907 323 11378.64 311.48 54462.59 88888.00 2014-11-19 09:00:53.407 323 11378.64 311.46 54462.55 88888.00 2014-11-19 09:00:53.907 323 11378.66 311.56 54462.51 88888.00 2014-11-19 09:00:54.407 323 11378.63 311.55 54462.55 88888.00 2014-11-19 09:00:54.907 323 11378.61 311.56 54462.50 88888.00 2014-11-19 09:00:55.407 323 11378.55 311.51 54462.51 88888.00 2014-11-19 09:00:55.907 323 11378.58 311.60 54462.50 88888.00 2014-11-19 09:00:56.407 323 11378.56 311.60 54462.52 88888.00 2014-11-19 09:00:56.907 323 11378.51 311.62 54462.43 88888.00 2014-11-19 09:00:57.407 323 11378.50 311.62 54462.52 88888.00 2014-11-19 09:00:57.907 323 11378.44 311.60 54462.57 88888.00 2014-11-19 09:00:58.407 323 11378.44 311.58 54462.63 88888.00 2014-11-19 09:00:58.907 323 11378.48 311.69 54462.65 88888.00 2014-11-19 09:00:59.407 323 11378.49 311.72 54462.72 88888.00 2014-11-19 09:00:59.907 323 11378.40 311.73 54462.66 88888.00 2014-11-19 09:01:00.407 323 11378.40 311.75 54462.68 88888.00 2014-11-19 09:01:00.907 323 11378.39 311.83 54462.65 88888.00 2014-11-19 09:01:01.407 323 11378.34 311.82 54462.75 88888.00 2014-11-19 09:01:01.907 323 11378.33 311.92 54462.67 88888.00 2014-11-19 09:01:02.407 323 11378.29 311.93 54462.73 88888.00 2014-11-19 09:01:02.907 323 11378.33 311.96 54462.63 88888.00 2014-11-19 09:01:03.407 323 11378.27 311.92 54462.73 88888.00 2014-11-19 09:01:03.907 323 11378.24 311.94 54462.71 88888.00 2014-11-19 09:01:04.407 323 11378.22 311.99 54462.77 88888.00 2014-11-19 09:01:04.907 323 11378.20 312.00 54462.72 88888.00 2014-11-19 09:01:05.407 323 11378.23 312.02 54462.81 88888.00 2014-11-19 09:01:05.907 323 11378.24 312.02 54462.78 88888.00 2014-11-19 09:01:06.407 323 11378.30 312.05 54462.81 88888.00 2014-11-19 09:01:06.907 323 11378.25 312.11 54462.81 88888.00 2014-11-19 09:01:07.407 323 11378.18 312.18 54462.71 88888.00 2014-11-19 09:01:07.907 323 11378.17 312.15 54462.73 88888.00 2014-11-19 09:01:08.407 323 11378.23 312.16 54462.74 88888.00 2014-11-19 09:01:08.907 323 11378.19 312.11 54462.78 88888.00 2014-11-19 09:01:09.407 323 11378.20 312.16 54462.67 88888.00 2014-11-19 09:01:09.907 323 11378.20 312.17 54462.75 88888.00 2014-11-19 09:01:10.407 323 11378.19 312.18 54462.67 88888.00 2014-11-19 09:01:10.907 323 11378.17 312.22 54462.73 88888.00 2014-11-19 09:01:11.407 323 11378.20 312.25 54462.69 88888.00 2014-11-19 09:01:11.907 323 11378.20 312.23 54462.67 88888.00 2014-11-19 09:01:12.407 323 11378.19 312.18 54462.68 88888.00 2014-11-19 09:01:12.907 323 11378.22 312.24 54462.64 88888.00 2014-11-19 09:01:13.407 323 11378.18 312.27 54462.68 88888.00 2014-11-19 09:01:13.907 323 11378.19 312.34 54462.68 88888.00 2014-11-19 09:01:14.407 323 11378.23 312.34 54462.76 88888.00 2014-11-19 09:01:14.907 323 11378.22 312.40 54462.74 88888.00 2014-11-19 09:01:15.407 323 11378.27 312.45 54462.76 88888.00 2014-11-19 09:01:15.907 323 11378.20 312.41 54462.86 88888.00 2014-11-19 09:01:16.407 323 11378.17 312.47 54462.78 88888.00 2014-11-19 09:01:16.907 323 11378.19 312.57 54462.89 88888.00 2014-11-19 09:01:17.407 323 11378.20 312.65 54462.85 88888.00 2014-11-19 09:01:17.907 323 11378.17 312.68 54462.85 88888.00 2014-11-19 09:01:18.407 323 11378.09 312.66 54462.92 88888.00 2014-11-19 09:01:18.907 323 11378.06 312.78 54462.86 88888.00 2014-11-19 09:01:19.407 323 11378.01 312.78 54463.01 88888.00 2014-11-19 09:01:19.907 323 11378.02 312.87 54463.00 88888.00 2014-11-19 09:01:20.407 323 11378.01 313.00 54462.99 88888.00 2014-11-19 09:01:20.907 323 11377.96 313.02 54463.09 88888.00 2014-11-19 09:01:21.407 323 11377.97 313.11 54463.00 88888.00 2014-11-19 09:01:21.907 323 11377.96 313.17 54463.07 88888.00 2014-11-19 09:01:22.407 323 11377.92 313.20 54463.15 88888.00 2014-11-19 09:01:22.907 323 11377.93 313.33 54463.00 88888.00 2014-11-19 09:01:23.407 323 11377.90 313.33 54463.11 88888.00 2014-11-19 09:01:23.907 323 11377.85 313.37 54463.16 88888.00 2014-11-19 09:01:24.407 323 11377.83 313.46 54463.20 88888.00 2014-11-19 09:01:24.907 323 11377.78 313.49 54463.33 88888.00 2014-11-19 09:01:25.407 323 11377.73 313.53 54463.31 88888.00 2014-11-19 09:01:25.907 323 11377.72 313.62 54463.27 88888.00 2014-11-19 09:01:26.407 323 11377.67 313.59 54463.34 88888.00 2014-11-19 09:01:26.907 323 11377.61 313.69 54463.35 88888.00 2014-11-19 09:01:27.407 323 11377.65 313.76 54463.27 88888.00 2014-11-19 09:01:27.907 323 11377.56 313.77 54463.43 88888.00 2014-11-19 09:01:28.407 323 11377.52 313.75 54463.44 88888.00 2014-11-19 09:01:28.907 323 11377.52 313.82 54463.36 88888.00 2014-11-19 09:01:29.407 323 11377.44 313.83 54463.56 88888.00 2014-11-19 09:01:29.907 323 11377.43 313.83 54463.55 88888.00 2014-11-19 09:01:30.407 323 11377.43 313.92 54463.39 88888.00 2014-11-19 09:01:30.907 323 11377.43 313.83 54463.42 88888.00 2014-11-19 09:01:31.407 323 11377.41 313.80 54463.45 88888.00 2014-11-19 09:01:31.907 323 11377.45 313.92 54463.47 88888.00 2014-11-19 09:01:32.407 323 11377.51 313.93 54463.53 88888.00 2014-11-19 09:01:32.907 323 11377.43 313.87 54463.66 88888.00 2014-11-19 09:01:33.407 323 11377.36 313.94 54463.63 88888.00 2014-11-19 09:01:33.907 323 11377.36 314.01 54463.68 88888.00 2014-11-19 09:01:34.407 323 11377.39 313.96 54463.75 88888.00 2014-11-19 09:01:34.907 323 11377.38 313.99 54463.61 88888.00 2014-11-19 09:01:35.407 323 11377.33 314.02 54463.68 88888.00 2014-11-19 09:01:35.907 323 11377.35 313.99 54463.79 88888.00 2014-11-19 09:01:36.407 323 11377.33 314.05 54463.74 88888.00 2014-11-19 09:01:36.907 323 11377.24 314.05 54463.83 88888.00 2014-11-19 09:01:37.407 323 11377.25 314.02 54463.91 88888.00 2014-11-19 09:01:37.907 323 11377.27 314.05 54463.83 88888.00 2014-11-19 09:01:38.407 323 11377.24 314.07 54463.96 88888.00 2014-11-19 09:01:38.907 323 11377.25 314.07 54463.95 88888.00 2014-11-19 09:01:39.407 323 11377.30 314.10 54463.83 88888.00 2014-11-19 09:01:39.907 323 11377.33 314.08 54463.97 88888.00 2014-11-19 09:01:40.407 323 11377.31 314.14 54463.96 88888.00 2014-11-19 09:01:40.907 323 11377.24 314.18 54463.94 88888.00 2014-11-19 09:01:41.407 323 11377.25 314.20 54464.04 88888.00 2014-11-19 09:01:41.907 323 11377.25 314.26 54464.03 88888.00 2014-11-19 09:01:42.407 323 11377.18 314.34 54463.94 88888.00 2014-11-19 09:01:42.907 323 11377.05 314.30 54464.04 88888.00 2014-11-19 09:01:43.407 323 11377.13 314.35 54464.05 88888.00 2014-11-19 09:01:43.907 323 11377.15 314.44 54463.98 88888.00 2014-11-19 09:01:44.407 323 11377.12 314.46 54464.06 88888.00 2014-11-19 09:01:44.907 323 11377.09 314.46 54464.06 88888.00 2014-11-19 09:01:45.407 323 11377.08 314.58 54463.97 88888.00 2014-11-19 09:01:45.907 323 11376.94 314.56 54464.06 88888.00 2014-11-19 09:01:46.407 323 11376.94 314.58 54464.13 88888.00 2014-11-19 09:01:46.907 323 11376.94 314.70 54463.97 88888.00 2014-11-19 09:01:47.407 323 11376.97 314.71 54464.04 88888.00 2014-11-19 09:01:47.907 323 11376.93 314.70 54464.07 88888.00 2014-11-19 09:01:48.407 323 11376.96 314.71 54464.09 88888.00 2014-11-19 09:01:48.907 323 11376.92 314.77 54463.96 88888.00 2014-11-19 09:01:49.407 323 11376.89 314.79 54464.04 88888.00 2014-11-19 09:01:49.907 323 11376.86 314.79 54464.06 88888.00 2014-11-19 09:01:50.407 323 11376.84 314.89 54463.96 88888.00 2014-11-19 09:01:50.907 323 11376.83 314.89 54463.88 88888.00 2014-11-19 09:01:51.407 323 11376.84 314.92 54464.03 88888.00 2014-11-19 09:01:51.907 323 11376.86 314.87 54464.07 88888.00 2014-11-19 09:01:52.407 323 11376.88 314.85 54463.99 88888.00 2014-11-19 09:01:52.907 323 11376.87 314.90 54463.92 88888.00 2014-11-19 09:01:53.407 323 11376.93 314.89 54464.01 88888.00 2014-11-19 09:01:53.907 323 11376.94 314.84 54464.07 88888.00 2014-11-19 09:01:54.407 323 11376.96 314.90 54463.92 88888.00 2014-11-19 09:01:54.907 323 11376.96 314.93 54463.73 88888.00 2014-11-19 09:01:55.407 323 11376.93 314.92 54463.82 88888.00 2014-11-19 09:01:55.907 323 11376.98 314.86 54463.90 88888.00 2014-11-19 09:01:56.407 323 11377.01 314.84 54463.81 88888.00 2014-11-19 09:01:56.907 323 11377.10 314.90 54463.78 88888.00 2014-11-19 09:01:57.407 323 11377.08 314.86 54463.83 88888.00 2014-11-19 09:01:57.907 323 11377.03 314.77 54463.86 88888.00 2014-11-19 09:01:58.407 323 11377.03 314.80 54463.82 88888.00 2014-11-19 09:01:58.907 323 11377.13 314.88 54463.68 88888.00 2014-11-19 09:01:59.407 323 11377.22 314.92 54463.62 88888.00 2014-11-19 09:01:59.907 323 11377.23 314.87 54463.64 88888.00 2014-11-19 09:02:00.407 323 11377.23 314.85 54463.60 88888.00 2014-11-19 09:02:00.907 323 11377.30 314.89 54463.43 88888.00 2014-11-19 09:02:01.407 323 11377.30 314.96 54463.30 88888.00 2014-11-19 09:02:01.907 323 11377.33 315.02 54463.31 88888.00 2014-11-19 09:02:02.407 323 11377.39 315.05 54463.21 88888.00 2014-11-19 09:02:02.907 323 11377.44 315.05 54463.25 88888.00 2014-11-19 09:02:03.407 323 11377.40 315.00 54463.33 88888.00 2014-11-19 09:02:03.907 323 11377.36 314.97 54463.26 88888.00 2014-11-19 09:02:04.407 323 11377.49 315.01 54463.16 88888.00 2014-11-19 09:02:04.907 323 11377.57 315.04 54463.10 88888.00 2014-11-19 09:02:05.407 323 11377.57 315.05 54463.04 88888.00 2014-11-19 09:02:05.907 323 11377.60 315.07 54462.99 88888.00 2014-11-19 09:02:06.407 323 11377.59 315.11 54462.94 88888.00 2014-11-19 09:02:06.907 323 11377.54 315.11 54462.98 88888.00 2014-11-19 09:02:07.407 323 11377.57 315.10 54462.99 88888.00 2014-11-19 09:02:07.907 323 11377.69 315.12 54463.08 88888.00 2014-11-19 09:02:08.407 323 11377.70 315.11 54463.09 88888.00 2014-11-19 09:02:08.907 323 11377.66 315.17 54463.06 88888.00 2014-11-19 09:02:09.407 323 11377.65 315.17 54463.04 88888.00 2014-11-19 09:02:09.907 323 11377.62 315.26 54463.06 88888.00 2014-11-19 09:02:10.407 323 11377.67 315.29 54463.00 88888.00 2014-11-19 09:02:10.907 323 11377.72 315.37 54463.00 88888.00 2014-11-19 09:02:11.407 323 11377.76 315.45 54462.98 88888.00 2014-11-19 09:02:11.907 323 11377.71 315.46 54462.95 88888.00 2014-11-19 09:02:12.407 323 11377.71 315.45 54462.99 88888.00 2014-11-19 09:02:12.907 323 11377.75 315.47 54463.01 88888.00 2014-11-19 09:02:13.407 323 11377.72 315.55 54462.99 88888.00 2014-11-19 09:02:13.907 323 11377.72 315.61 54463.04 88888.00 2014-11-19 09:02:14.407 323 11377.69 315.65 54463.11 88888.00 2014-11-19 09:02:14.907 323 11377.64 315.71 54463.20 88888.00 2014-11-19 09:02:15.407 323 11377.69 315.74 54463.17 88888.00 2014-11-19 09:02:15.907 323 11377.61 315.76 54463.24 88888.00 2014-11-19 09:02:16.407 323 11377.66 315.77 54463.29 88888.00 2014-11-19 09:02:16.907 323 11377.62 315.79 54463.34 88888.00 2014-11-19 09:02:17.407 323 11377.62 315.81 54463.43 88888.00 2014-11-19 09:02:17.907 323 11377.62 315.81 54463.56 88888.00 2014-11-19 09:02:18.407 323 11377.66 315.83 54463.50 88888.00 2014-11-19 09:02:18.907 323 11377.59 315.86 54463.51 88888.00 2014-11-19 09:02:19.407 323 11377.66 315.93 54463.53 88888.00 2014-11-19 09:02:19.907 323 11377.70 315.95 54463.53 88888.00 2014-11-19 09:02:20.407 323 11377.77 315.93 54463.53 88888.00 2014-11-19 09:02:20.907 323 11377.80 315.99 54463.47 88888.00 2014-11-19 09:02:21.407 323 11377.77 316.05 54463.43 88888.00 2014-11-19 09:02:21.907 323 11377.77 316.03 54463.45 88888.00 2014-11-19 09:02:22.407 323 11377.83 316.03 54463.36 88888.00 2014-11-19 09:02:22.907 323 11377.85 316.08 54463.34 88888.00 2014-11-19 09:02:23.407 323 11377.83 316.08 54463.25 88888.00 2014-11-19 09:02:23.907 323 11377.85 316.06 54463.22 88888.00 2014-11-19 09:02:24.407 323 11377.86 316.04 54463.18 88888.00 2014-11-19 09:02:24.907 323 11377.83 316.05 54463.10 88888.00 2014-11-19 09:02:25.407 323 11377.86 316.03 54463.08 88888.00 2014-11-19 09:02:25.907 323 11377.93 316.07 54463.01 88888.00 2014-11-19 09:02:26.407 323 11377.92 316.03 54462.94 88888.00 2014-11-19 09:02:26.907 323 11377.95 316.00 54462.89 88888.00 2014-11-19 09:02:27.407 323 11377.96 316.03 54462.86 88888.00 2014-11-19 09:02:27.907 323 11378.03 316.05 54462.82 88888.00 2014-11-19 09:02:28.407 323 11378.01 316.05 54462.71 88888.00 2014-11-19 09:02:28.907 323 11378.01 316.10 54462.52 88888.00 2014-11-19 09:02:29.407 323 11378.02 316.13 54462.34 88888.00 2014-11-19 09:02:29.907 323 11378.13 316.10 54462.20 88888.00 2014-11-19 09:02:30.407 323 11378.20 316.08 54462.16 88888.00 2014-11-19 09:02:30.907 323 11378.22 316.07 54462.20 88888.00 2014-11-19 09:02:31.407 323 11378.22 316.04 54462.25 88888.00 2014-11-19 09:02:31.907 323 11378.18 316.05 54462.24 88888.00 2014-11-19 09:02:32.407 323 11378.19 316.11 54462.12 88888.00 2014-11-19 09:02:32.907 323 11378.23 316.15 54461.87 88888.00 2014-11-19 09:02:33.407 323 11378.30 316.15 54461.68 88888.00 2014-11-19 09:02:33.907 323 11378.25 316.08 54461.76 88888.00 2014-11-19 09:02:34.407 323 11378.16 316.08 54461.81 88888.00 2014-11-19 09:02:34.907 323 11378.16 316.22 54461.67 88888.00 2014-11-19 09:02:35.407 323 11378.25 316.28 54461.53 88888.00 2014-11-19 09:02:35.907 323 11378.27 316.27 54461.54 88888.00 2014-11-19 09:02:36.407 323 11378.32 316.23 54461.50 88888.00 2014-11-19 09:02:36.907 323 11378.42 316.29 54461.35 88888.00 2014-11-19 09:02:37.407 323 11378.51 316.29 54461.29 88888.00 2014-11-19 09:02:37.907 323 11378.44 316.25 54461.33 88888.00 2014-11-19 09:02:38.407 323 11378.39 316.29 54461.20 88888.00 2014-11-19 09:02:38.907 323 11378.45 316.35 54461.02 88888.00 2014-11-19 09:02:39.407 323 11378.49 316.30 54461.10 88888.00 2014-11-19 09:02:39.907 323 11378.60 316.28 54461.02 88888.00 2014-11-19 09:02:40.407 323 11378.65 316.32 54460.93 88888.00 2014-11-19 09:02:40.907 323 11378.67 316.33 54461.00 88888.00 2014-11-19 09:02:41.407 323 11378.72 316.38 54460.91 88888.00 2014-11-19 09:02:41.907 323 11378.77 316.44 54460.84 88888.00 2014-11-19 09:02:42.407 323 11378.77 316.44 54460.87 88888.00 2014-11-19 09:02:42.907 323 11378.77 316.47 54460.75 88888.00 2014-11-19 09:02:43.407 323 11378.80 316.46 54460.75 88888.00 2014-11-19 09:02:43.907 323 11378.74 316.53 54460.75 88888.00 2014-11-19 09:02:44.407 323 11378.86 316.63 54460.72 88888.00 2014-11-19 09:02:44.907 323 11378.93 316.66 54460.76 88888.00 2014-11-19 09:02:45.407 323 11378.91 316.70 54460.67 88888.00 2014-11-19 09:02:45.907 323 11378.96 316.67 54460.66 88888.00 2014-11-19 09:02:46.407 323 11379.02 316.79 54460.56 88888.00 2014-11-19 09:02:46.907 323 11379.03 316.73 54460.59 88888.00 2014-11-19 09:02:47.407 323 11379.05 316.76 54460.55 88888.00 2014-11-19 09:02:47.907 323 11379.14 316.75 54460.54 88888.00 2014-11-19 09:02:48.407 323 11379.32 316.79 54460.46 88888.00 2014-11-19 09:02:48.907 323 11379.29 316.76 54460.49 88888.00 2014-11-19 09:02:49.407 323 11379.32 316.80 54460.44 88888.00 2014-11-19 09:02:49.907 323 11379.40 316.78 54460.48 88888.00 2014-11-19 09:02:50.407 323 11379.42 316.83 54460.52 88888.00 2014-11-19 09:02:50.907 323 11379.45 316.88 54460.43 88888.00 2014-11-19 09:02:51.407 323 11379.47 316.90 54460.47 88888.00 2014-11-19 09:02:51.907 323 11379.58 316.96 54460.53 88888.00 2014-11-19 09:02:52.407 323 11379.66 316.96 54460.50 88888.00 2014-11-19 09:02:52.907 323 11379.65 317.05 54460.47 88888.00 2014-11-19 09:02:53.407 323 11379.73 317.12 54460.52 88888.00 2014-11-19 09:02:53.907 323 11379.82 317.15 54460.45 88888.00 2014-11-19 09:02:54.407 323 11379.84 317.18 54460.44 88888.00 2014-11-19 09:02:54.907 323 11379.87 317.16 54460.35 88888.00 2014-11-19 09:02:55.407 323 11379.92 317.26 54460.28 88888.00 2014-11-19 09:02:55.907 323 11379.99 317.32 54460.27 88888.00 2014-11-19 09:02:56.407 323 11380.00 317.31 54460.18 88888.00 2014-11-19 09:02:56.907 323 11380.06 317.32 54460.09 88888.00 2014-11-19 09:02:57.407 323 11380.10 317.37 54460.04 88888.00 2014-11-19 09:02:57.907 323 11380.17 317.45 54459.97 88888.00 2014-11-19 09:02:58.407 323 11380.20 317.45 54459.92 88888.00 2014-11-19 09:02:58.907 323 11380.20 317.47 54459.84 88888.00 2014-11-19 09:02:59.407 323 11380.20 317.51 54459.70 88888.00 2014-11-19 09:02:59.907 323 11380.20 317.52 54459.60 88888.00 2014-11-19 09:03:00.407 323 11380.26 317.57 54459.51 88888.00 2014-11-19 09:03:00.907 323 11380.27 317.62 54459.45 88888.00 2014-11-19 09:03:01.407 323 11380.29 317.59 54459.47 88888.00 2014-11-19 09:03:01.907 323 11380.32 317.65 54459.45 88888.00 2014-11-19 09:03:02.407 323 11380.32 317.67 54459.44 88888.00 2014-11-19 09:03:02.907 323 11380.37 317.72 54459.33 88888.00 2014-11-19 09:03:03.407 323 11380.39 317.84 54459.26 88888.00 2014-11-19 09:03:03.907 323 11380.48 317.93 54459.24 88888.00 2014-11-19 09:03:04.407 323 11380.48 318.01 54459.09 88888.00 2014-11-19 09:03:04.907 323 11380.48 318.02 54458.97 88888.00 2014-11-19 09:03:05.407 323 11380.47 318.14 54458.99 88888.00 2014-11-19 09:03:05.907 323 11380.52 318.21 54458.90 88888.00 2014-11-19 09:03:06.407 323 11380.62 318.25 54458.83 88888.00 2014-11-19 09:03:06.907 323 11380.60 318.31 54458.82 88888.00 2014-11-19 09:03:07.407 323 11380.65 318.35 54458.78 88888.00 2014-11-19 09:03:07.907 323 11380.64 318.42 54458.73 88888.00 2014-11-19 09:03:08.407 323 11380.63 318.47 54458.60 88888.00 2014-11-19 09:03:08.907 323 11380.72 318.51 54458.61 88888.00 2014-11-19 09:03:09.407 323 11380.74 318.59 54458.46 88888.00 2014-11-19 09:03:09.907 323 11380.83 318.68 54458.42 88888.00 2014-11-19 09:03:10.407 323 11380.84 318.73 54458.47 88888.00 2014-11-19 09:03:10.907 323 11380.81 318.74 54458.43 88888.00 2014-11-19 09:03:11.407 323 11380.83 318.78 54458.37 88888.00 2014-11-19 09:03:11.907 323 11380.91 318.75 54458.30 88888.00 2014-11-19 09:03:12.407 323 11380.99 318.72 54458.27 88888.00 2014-11-19 09:03:12.907 323 11380.99 318.68 54458.24 88888.00 2014-11-19 09:03:13.407 323 11380.99 318.76 54458.13 88888.00 2014-11-19 09:03:13.907 323 11381.05 318.81 54457.99 88888.00 2014-11-19 09:03:14.407 323 11381.02 318.86 54457.91 88888.00 2014-11-19 09:03:14.907 323 11381.12 318.85 54457.92 88888.00 2014-11-19 09:03:15.407 323 11381.20 318.90 54457.85 88888.00 2014-11-19 09:03:15.907 323 11381.17 318.93 54457.81 88888.00 2014-11-19 09:03:16.407 323 11381.15 318.92 54457.80 88888.00 2014-11-19 09:03:16.907 323 11381.26 318.91 54457.78 88888.00 2014-11-19 09:03:17.407 323 11381.36 318.94 54457.80 88888.00 2014-11-19 09:03:17.907 323 11381.41 319.01 54457.69 88888.00 2014-11-19 09:03:18.407 323 11381.43 319.03 54457.57 88888.00 2014-11-19 09:03:18.907 323 11381.48 319.01 54457.52 88888.00 2014-11-19 09:03:19.407 323 11381.53 319.01 54457.41 88888.00 2014-11-19 09:03:19.907 323 11381.57 319.01 54457.34 88888.00 2014-11-19 09:03:20.408 323 11381.57 318.99 54457.28 88888.00 2014-11-19 09:03:20.908 323 11381.63 319.00 54457.24 88888.00 2014-11-19 09:03:21.408 323 11381.68 318.97 54457.21 88888.00 2014-11-19 09:03:21.908 323 11381.70 319.06 54457.21 88888.00 2014-11-19 09:03:22.408 323 11381.68 319.16 54457.17 88888.00 2014-11-19 09:03:22.908 323 11381.75 319.14 54457.12 88888.00 2014-11-19 09:03:23.408 323 11381.75 319.14 54457.13 88888.00 2014-11-19 09:03:23.908 323 11381.79 319.19 54457.04 88888.00 2014-11-19 09:03:24.408 323 11381.83 319.19 54457.01 88888.00 2014-11-19 09:03:24.908 323 11381.90 319.28 54456.96 88888.00 2014-11-19 09:03:25.408 323 11381.96 319.36 54456.98 88888.00 2014-11-19 09:03:25.908 323 11381.93 319.41 54456.95 88888.00 2014-11-19 09:03:26.408 323 11381.95 319.48 54456.90 88888.00 2014-11-19 09:03:26.908 323 11381.99 319.49 54456.98 88888.00 2014-11-19 09:03:27.408 323 11382.03 319.58 54457.03 88888.00 2014-11-19 09:03:27.908 323 11381.95 319.60 54456.95 88888.00 2014-11-19 09:03:28.408 323 11382.03 319.60 54456.88 88888.00 2014-11-19 09:03:28.908 323 11382.05 319.66 54456.88 88888.00 2014-11-19 09:03:29.408 323 11382.05 319.65 54456.84 88888.00 2014-11-19 09:03:29.908 323 11382.08 319.68 54456.90 88888.00 2014-11-19 09:03:30.408 323 11382.08 319.70 54456.89 88888.00 2014-11-19 09:03:30.908 323 11382.11 319.75 54456.72 88888.00 2014-11-19 09:03:31.408 323 11382.14 319.79 54456.71 88888.00 2014-11-19 09:03:31.908 323 11382.11 319.82 54456.66 88888.00 2014-11-19 09:03:32.408 323 11382.19 319.84 54456.66 88888.00 2014-11-19 09:03:32.908 323 11382.20 319.84 54456.67 88888.00 2014-11-19 09:03:33.408 323 11382.20 319.86 54456.66 88888.00 2014-11-19 09:03:33.908 323 11382.24 319.87 54456.55 88888.00 2014-11-19 09:03:34.408 323 11382.24 319.91 54456.50 88888.00 2014-11-19 09:03:34.908 323 11382.37 319.86 54456.50 88888.00 2014-11-19 09:03:35.408 323 11382.35 319.85 54456.43 88888.00 2014-11-19 09:03:35.908 323 11382.36 319.90 54456.37 88888.00 2014-11-19 09:03:36.408 323 11382.36 319.96 54456.33 88888.00 2014-11-19 09:03:36.908 323 11382.36 320.00 54456.27 88888.00 2014-11-19 09:03:37.408 323 11382.36 320.01 54456.23 88888.00 2014-11-19 09:03:37.908 323 11382.36 320.01 54456.16 88888.00 2014-11-19 09:03:38.408 323 11382.41 320.03 54456.19 88888.00 2014-11-19 09:03:38.908 323 11382.46 320.02 54456.14 88888.00 2014-11-19 09:03:39.408 323 11382.46 320.08 54456.13 88888.00 2014-11-19 09:03:39.908 323 11382.56 320.08 54456.11 88888.00 2014-11-19 09:03:40.408 323 11382.66 320.09 54456.11 88888.00 2014-11-19 09:03:40.908 323 11382.68 320.07 54456.03 88888.00 2014-11-19 09:03:41.408 323 11382.71 320.05 54455.90 88888.00 2014-11-19 09:03:41.908 323 11382.80 320.08 54455.87 88888.00 2014-11-19 09:03:42.408 323 11382.80 320.11 54455.84 88888.00 2014-11-19 09:03:42.908 323 11382.83 320.18 54455.72 88888.00 2014-11-19 09:03:43.408 323 11382.97 320.19 54455.59 88888.00 2014-11-19 09:03:43.908 323 11382.98 320.17 54455.56 88888.00 2014-11-19 09:03:44.408 323 11382.99 320.16 54455.50 88888.00 2014-11-19 09:03:44.908 323 11383.09 320.15 54455.46 88888.00 2014-11-19 09:03:45.408 323 11383.19 320.16 54455.45 88888.00 2014-11-19 09:03:45.908 323 11383.21 320.15 54455.31 88888.00 2014-11-19 09:03:46.408 323 11383.18 320.11 54455.21 88888.00 2014-11-19 09:03:46.908 323 11383.21 320.11 54455.22 88888.00 2014-11-19 09:03:47.408 323 11383.31 320.16 54455.17 88888.00 2014-11-19 09:03:47.908 323 11383.36 320.17 54455.03 88888.00 2014-11-19 09:03:48.408 323 11383.45 320.10 54454.94 88888.00 2014-11-19 09:03:48.908 323 11383.53 320.11 54454.86 88888.00 2014-11-19 09:03:49.408 323 11383.57 320.17 54454.84 88888.00 2014-11-19 09:03:49.908 323 11383.57 320.12 54454.75 88888.00 2014-11-19 09:03:50.408 323 11383.66 320.10 54454.67 88888.00 2014-11-19 09:03:50.908 323 11383.68 320.10 54454.53 88888.00 2014-11-19 09:03:51.408 323 11383.83 320.05 54454.44 88888.00 2014-11-19 09:03:51.908 323 11383.84 320.02 54454.38 88888.00 2014-11-19 09:03:52.408 323 11383.81 320.07 54454.27 88888.00 2014-11-19 09:03:52.908 323 11383.84 320.09 54454.23 88888.00 2014-11-19 09:03:53.408 323 11383.94 320.08 54454.14 88888.00 2014-11-19 09:03:53.908 323 11384.02 320.02 54453.99 88888.00 2014-11-19 09:03:54.408 323 11384.08 320.00 54453.89 88888.00 2014-11-19 09:03:54.908 323 11384.07 319.93 54453.81 88888.00 2014-11-19 09:03:55.408 323 11384.05 319.88 54453.74 88888.00 2014-11-19 09:03:55.908 323 11384.12 319.87 54453.69 88888.00 2014-11-19 09:03:56.408 323 11384.14 319.87 54453.61 88888.00 2014-11-19 09:03:56.908 323 11384.09 319.86 54453.52 88888.00 2014-11-19 09:03:57.408 323 11384.02 319.87 54453.43 88888.00 2014-11-19 09:03:57.908 323 11384.18 319.86 54453.37 88888.00 2014-11-19 09:03:58.408 323 11384.25 319.83 54453.31 88888.00 2014-11-19 09:03:58.908 323 11384.34 319.82 54453.20 88888.00 2014-11-19 09:03:59.408 323 11384.36 319.83 54453.07 88888.00 2014-11-19 09:03:59.908 323 11384.34 319.78 54453.01 88888.00 2014-11-19 09:04:00.408 323 11384.40 319.77 54452.92 88888.00 2014-11-19 09:04:00.908 323 11384.51 319.76 54452.91 88888.00 2014-11-19 09:04:01.408 323 11384.52 319.77 54452.91 88888.00 2014-11-19 09:04:01.908 323 11384.50 319.78 54452.78 88888.00 2014-11-19 09:04:02.408 323 11384.52 319.76 54452.76 88888.00 2014-11-19 09:04:02.908 323 11384.59 319.76 54452.69 88888.00 2014-11-19 09:04:03.408 323 11384.66 319.78 54452.65 88888.00 2014-11-19 09:04:03.908 323 11384.68 319.79 54452.57 88888.00 2014-11-19 09:04:04.408 323 11384.72 319.77 54452.55 88888.00 2014-11-19 09:04:04.908 323 11384.75 319.78 54452.43 88888.00 2014-11-19 09:04:05.408 323 11384.75 319.80 54452.39 88888.00 2014-11-19 09:04:05.908 323 11384.82 319.83 54452.36 88888.00 2014-11-19 09:04:06.408 323 11384.85 319.83 54452.19 88888.00 2014-11-19 09:04:06.908 323 11384.87 319.85 54452.23 88888.00 2014-11-19 09:04:07.408 323 11384.92 319.87 54452.20 88888.00 2014-11-19 09:04:07.908 323 11384.93 319.92 54452.19 88888.00 2014-11-19 09:04:08.408 323 11384.97 319.93 54452.19 88888.00 2014-11-19 09:04:08.908 323 11385.01 319.93 54452.12 88888.00 2014-11-19 09:04:09.408 323 11385.03 319.92 54452.11 88888.00 2014-11-19 09:04:09.908 323 11384.99 319.90 54452.05 88888.00 2014-11-19 09:04:10.408 323 11385.06 319.96 54452.08 88888.00 2014-11-19 09:04:10.908 323 11385.13 319.99 54452.14 88888.00 2014-11-19 09:04:11.408 323 11385.18 319.95 54452.16 88888.00 2014-11-19 09:04:11.908 323 11385.12 320.01 54452.19 88888.00 2014-11-19 09:04:12.408 323 11385.14 320.05 54452.14 88888.00 2014-11-19 09:04:12.908 323 11385.17 320.05 54452.15 88888.00 2014-11-19 09:04:13.408 323 11385.18 320.02 54452.16 88888.00 2014-11-19 09:04:13.908 323 11385.25 320.05 54452.27 88888.00 2014-11-19 09:04:14.408 323 11385.32 320.09 54452.22 88888.00 2014-11-19 09:04:14.908 323 11385.24 320.12 54452.16 88888.00 2014-11-19 09:04:15.408 323 11385.28 320.11 54452.07 88888.00 2014-11-19 09:04:15.908 323 11385.29 320.08 54452.03 88888.00 2014-11-19 09:04:16.408 323 11385.34 320.08 54452.07 88888.00 2014-11-19 09:04:16.908 323 11385.43 320.05 54452.17 88888.00 2014-11-19 09:04:17.408 323 11385.33 320.05 54452.16 88888.00 2014-11-19 09:04:17.908 323 11385.38 320.08 54452.23 88888.00 2014-11-19 09:04:18.408 323 11385.51 320.02 54452.20 88888.00 2014-11-19 09:04:18.908 323 11385.64 319.95 54452.20 88888.00 2014-11-19 09:04:19.408 323 11385.61 319.93 54452.24 88888.00 2014-11-19 09:04:19.908 323 11385.64 319.94 54452.23 88888.00 2014-11-19 09:04:20.408 323 11385.71 319.92 54452.13 88888.00 2014-11-19 09:04:20.908 323 11385.80 319.92 54452.08 88888.00 2014-11-19 09:04:21.408 323 11385.82 319.91 54452.10 88888.00 2014-11-19 09:04:21.908 323 11385.92 319.90 54452.03 88888.00 2014-11-19 09:04:22.408 323 11386.02 319.92 54451.98 88888.00 2014-11-19 09:04:22.908 323 11386.09 319.93 54451.96 88888.00 2014-11-19 09:04:23.408 323 11386.18 319.93 54451.92 88888.00 2014-11-19 09:04:23.908 323 11386.21 319.85 54451.89 88888.00 2014-11-19 09:04:24.408 323 11386.24 319.87 54451.78 88888.00 2014-11-19 09:04:24.908 323 11386.23 319.90 54451.66 88888.00 2014-11-19 09:04:25.408 323 11386.30 319.85 54451.60 88888.00 2014-11-19 09:04:25.908 323 11386.34 319.85 54451.59 88888.00 2014-11-19 09:04:26.408 323 11386.42 319.80 54451.53 88888.00 2014-11-19 09:04:26.908 323 11386.45 319.78 54451.47 88888.00 2014-11-19 09:04:27.408 323 11386.47 319.75 54451.50 88888.00 2014-11-19 09:04:27.908 323 11386.49 319.76 54451.45 88888.00 2014-11-19 09:04:28.408 323 11386.50 319.78 54451.36 88888.00 2014-11-19 09:04:28.908 323 11386.55 319.80 54451.24 88888.00 2014-11-19 09:04:29.408 323 11386.54 319.91 54451.23 88888.00 2014-11-19 09:04:29.908 323 11386.59 319.95 54451.20 88888.00 2014-11-19 09:04:30.408 323 11386.63 319.93 54451.22 88888.00 2014-11-19 09:04:30.908 323 11386.70 319.93 54451.16 88888.00 2014-11-19 09:04:31.408 323 11386.66 319.95 54451.13 88888.00 2014-11-19 09:04:31.908 323 11386.75 319.98 54451.15 88888.00 2014-11-19 09:04:32.408 323 11386.79 319.96 54451.09 88888.00 2014-11-19 09:04:32.908 323 11386.82 319.95 54451.06 88888.00 2014-11-19 09:04:33.408 323 11386.77 319.93 54451.01 88888.00 2014-11-19 09:04:33.908 323 11386.77 319.91 54451.03 88888.00 2014-11-19 09:04:34.408 323 11386.76 319.98 54451.07 88888.00 2014-11-19 09:04:34.908 323 11386.80 319.98 54451.06 88888.00 2014-11-19 09:04:35.408 323 11386.80 320.02 54451.03 88888.00 2014-11-19 09:04:35.908 323 11386.81 320.05 54451.15 88888.00 2014-11-19 09:04:36.408 323 11386.84 320.10 54451.24 88888.00 2014-11-19 09:04:36.908 323 11386.82 320.08 54451.25 88888.00 2014-11-19 09:04:37.408 323 11386.85 320.10 54451.24 88888.00 2014-11-19 09:04:37.908 323 11386.81 320.18 54451.22 88888.00 2014-11-19 09:04:38.408 323 11386.79 320.27 54451.29 88888.00 2014-11-19 09:04:38.908 323 11386.80 320.33 54451.24 88888.00 2014-11-19 09:04:39.408 323 11386.82 320.35 54451.32 88888.00 2014-11-19 09:04:39.908 323 11386.79 320.35 54451.33 88888.00 2014-11-19 09:04:40.408 323 11386.84 320.33 54451.26 88888.00 2014-11-19 09:04:40.908 323 11386.82 320.37 54451.28 88888.00 2014-11-19 09:04:41.408 323 11386.79 320.46 54451.27 88888.00 2014-11-19 09:04:41.908 323 11386.84 320.51 54451.26 88888.00 2014-11-19 09:04:42.408 323 11386.82 320.55 54451.34 88888.00 2014-11-19 09:04:42.908 323 11386.82 320.55 54451.34 88888.00 2014-11-19 09:04:43.408 323 11386.84 320.55 54451.27 88888.00 2014-11-19 09:04:43.908 323 11386.93 320.55 54451.20 88888.00 2014-11-19 09:04:44.408 323 11386.91 320.62 54451.15 88888.00 2014-11-19 09:04:44.908 323 11387.02 320.67 54451.16 88888.00 2014-11-19 09:04:45.408 323 11387.10 320.66 54451.03 88888.00 2014-11-19 09:04:45.908 323 11387.16 320.68 54451.03 88888.00 2014-11-19 09:04:46.408 323 11387.13 320.75 54450.97 88888.00 2014-11-19 09:04:46.908 323 11387.10 320.75 54450.91 88888.00 2014-11-19 09:04:47.408 323 11387.19 320.75 54450.88 88888.00 2014-11-19 09:04:47.908 323 11387.29 320.77 54450.88 88888.00 2014-11-19 09:04:48.408 323 11387.31 320.74 54450.84 88888.00 2014-11-19 09:04:48.908 323 11387.37 320.74 54450.78 88888.00 2014-11-19 09:04:49.408 323 11387.33 320.78 54450.71 88888.00 2014-11-19 09:04:49.908 323 11387.34 320.80 54450.62 88888.00 2014-11-19 09:04:50.408 323 11387.40 320.79 54450.52 88888.00 2014-11-19 09:04:50.908 323 11387.44 320.79 54450.52 88888.00 2014-11-19 09:04:51.408 323 11387.55 320.78 54450.52 88888.00 2014-11-19 09:04:51.908 323 11387.61 320.85 54450.47 88888.00 2014-11-19 09:04:52.408 323 11387.65 320.85 54450.39 88888.00 2014-11-19 09:04:52.908 323 11387.76 320.84 54450.32 88888.00 2014-11-19 09:04:53.408 323 11387.83 320.80 54450.29 88888.00 2014-11-19 09:04:53.908 323 11387.92 320.81 54450.19 88888.00 2014-11-19 09:04:54.408 323 11388.02 320.84 54450.12 88888.00 2014-11-19 09:04:54.908 323 11388.08 320.86 54450.06 88888.00 2014-11-19 09:04:55.408 323 11388.16 320.87 54449.89 88888.00 2014-11-19 09:04:55.908 323 11388.18 320.88 54449.80 88888.00 2014-11-19 09:04:56.408 323 11388.30 320.92 54449.78 88888.00 2014-11-19 09:04:56.908 323 11388.38 320.92 54449.71 88888.00 2014-11-19 09:04:57.408 323 11388.41 320.94 54449.75 88888.00 2014-11-19 09:04:57.908 323 11388.55 320.92 54449.71 88888.00 2014-11-19 09:04:58.408 323 11388.65 320.93 54449.54 88888.00 2014-11-19 09:04:58.908 323 11388.63 320.94 54449.48 88888.00 2014-11-19 09:04:59.408 323 11388.67 320.97 54449.43 88888.00 2014-11-19 09:04:59.908 323 11388.73 320.98 54449.32 88888.00 2014-11-19 09:05:00.408 323 11388.76 321.01 54449.33 88888.00 2014-11-19 09:05:00.908 323 11388.73 321.06 54449.34 88888.00 2014-11-19 09:05:01.408 323 11388.81 321.05 54449.32 88888.00 2014-11-19 09:05:01.908 323 11388.88 321.06 54449.32 88888.00 2014-11-19 09:05:02.408 323 11388.84 321.11 54449.32 88888.00 2014-11-19 09:05:02.908 323 11388.78 321.14 54449.26 88888.00 2014-11-19 09:05:03.408 323 11388.83 321.18 54449.23 88888.00 2014-11-19 09:05:03.908 323 11388.85 321.22 54449.25 88888.00 2014-11-19 09:05:04.408 323 11388.94 321.22 54449.26 88888.00 2014-11-19 09:05:04.908 323 11388.94 321.28 54449.34 88888.00 2014-11-19 09:05:05.408 323 11388.85 321.30 54449.32 88888.00 2014-11-19 09:05:05.908 323 11388.86 321.30 54449.30 88888.00 2014-11-19 09:05:06.408 323 11388.76 321.35 54449.31 88888.00 2014-11-19 09:05:06.908 323 11388.76 321.40 54449.33 88888.00 2014-11-19 09:05:07.408 323 11388.76 321.46 54449.34 88888.00 2014-11-19 09:05:07.908 323 11388.83 321.53 54449.44 88888.00 2014-11-19 09:05:08.408 323 11388.80 321.60 54449.38 88888.00 2014-11-19 09:05:08.908 323 11388.75 321.61 54449.32 88888.00 2014-11-19 09:05:09.408 323 11388.76 321.62 54449.32 88888.00 2014-11-19 09:05:09.908 323 11388.75 321.62 54449.32 88888.00 2014-11-19 09:05:10.408 323 11388.79 321.63 54449.33 88888.00 2014-11-19 09:05:10.908 323 11388.78 321.64 54449.40 88888.00 2014-11-19 09:05:11.408 323 11388.81 321.68 54449.52 88888.00 2014-11-19 09:05:11.908 323 11388.80 321.68 54449.56 88888.00 2014-11-19 09:05:12.408 323 11388.83 321.67 54449.54 88888.00 2014-11-19 09:05:12.908 323 11388.84 321.64 54449.50 88888.00 2014-11-19 09:05:13.408 323 11388.85 321.64 54449.49 88888.00 2014-11-19 09:05:13.908 323 11388.88 321.61 54449.49 88888.00 2014-11-19 09:05:14.408 323 11388.90 321.56 54449.54 88888.00 2014-11-19 09:05:14.908 323 11388.99 321.55 54449.51 88888.00 2014-11-19 09:05:15.408 323 11388.93 321.57 54449.47 88888.00 2014-11-19 09:05:15.908 323 11388.86 321.61 54449.50 88888.00 2014-11-19 09:05:16.408 323 11388.95 321.56 54449.53 88888.00 2014-11-19 09:05:16.908 323 11389.01 321.57 54449.43 88888.00 2014-11-19 09:05:17.408 323 11389.10 321.53 54449.38 88888.00 2014-11-19 09:05:17.908 323 11389.12 321.50 54449.33 88888.00 2014-11-19 09:05:18.408 323 11389.15 321.51 54449.27 88888.00 2014-11-19 09:05:18.908 323 11389.20 321.50 54449.32 88888.00 2014-11-19 09:05:19.408 323 11389.23 321.51 54449.32 88888.00 2014-11-19 09:05:19.908 323 11389.28 321.53 54449.31 88888.00 2014-11-19 09:05:20.408 323 11389.32 321.54 54449.31 88888.00 2014-11-19 09:05:20.908 323 11389.38 321.56 54449.24 88888.00 2014-11-19 09:05:21.408 323 11389.30 321.60 54449.13 88888.00 2014-11-19 09:05:21.908 323 11389.37 321.62 54449.12 88888.00 2014-11-19 09:05:22.408 323 11389.40 321.64 54449.16 88888.00 2014-11-19 09:05:22.908 323 11389.40 321.63 54449.05 88888.00 2014-11-19 09:05:23.408 323 11389.46 321.60 54448.98 88888.00 2014-11-19 09:05:23.908 323 11389.59 321.59 54448.91 88888.00 2014-11-19 09:05:24.408 323 11389.66 321.54 54448.82 88888.00 2014-11-19 09:05:24.908 323 11389.62 321.53 54448.86 88888.00 2014-11-19 09:05:25.408 323 11389.58 321.53 54449.10 88888.00 2014-11-19 09:05:25.908 323 11389.63 321.47 54448.78 88888.00 2014-11-19 09:05:26.408 323 11389.69 321.51 54448.69 88888.00 2014-11-19 09:05:26.908 323 11389.73 321.52 54448.66 88888.00 2014-11-19 09:05:27.408 323 11389.75 321.52 54448.55 88888.00 2014-11-19 09:05:27.908 323 11389.85 321.52 54448.50 88888.00 2014-11-19 09:05:28.408 323 11389.89 321.48 54448.44 88888.00 2014-11-19 09:05:28.908 323 11389.93 321.51 54448.34 88888.00 2014-11-19 09:05:29.408 323 11389.99 321.50 54448.24 88888.00 2014-11-19 09:05:29.908 323 11390.06 321.50 54448.16 88888.00 2014-11-19 09:05:30.408 323 11390.06 321.48 54448.12 88888.00 2014-11-19 09:05:30.908 323 11390.09 321.45 54447.99 88888.00 2014-11-19 09:05:31.408 323 11390.14 321.44 54447.87 88888.00 2014-11-19 09:05:31.908 323 11390.24 321.46 54447.89 88888.00 2014-11-19 09:05:32.408 323 11390.21 321.47 54447.81 88888.00 2014-11-19 09:05:32.908 323 11390.16 321.45 54447.76 88888.00 2014-11-19 09:05:33.408 323 11390.25 321.42 54447.72 88888.00 2014-11-19 09:05:33.908 323 11390.31 321.38 54447.64 88888.00 2014-11-19 09:05:34.408 323 11390.29 321.39 54447.50 88888.00 2014-11-19 09:05:34.908 323 11390.29 321.40 54447.42 88888.00 2014-11-19 09:05:35.408 323 11390.29 321.37 54447.43 88888.00 2014-11-19 09:05:35.908 323 11390.32 321.37 54447.38 88888.00 2014-11-19 09:05:36.408 323 11390.37 321.40 54447.33 88888.00 2014-11-19 09:05:36.908 323 11390.48 321.44 54447.28 88888.00 2014-11-19 09:05:37.408 323 11390.52 321.45 54447.28 88888.00 2014-11-19 09:05:37.908 323 11390.52 321.48 54447.16 88888.00 2014-11-19 09:05:38.408 323 11390.48 321.50 54447.06 88888.00 2014-11-19 09:05:38.908 323 11390.47 321.51 54447.05 88888.00 2014-11-19 09:05:39.408 323 11390.42 321.53 54446.97 88888.00 2014-11-19 09:05:39.908 323 11390.47 321.52 54446.90 88888.00 2014-11-19 09:05:40.408 323 11390.47 321.53 54446.86 88888.00 2014-11-19 09:05:40.908 323 11390.51 321.59 54446.82 88888.00 2014-11-19 09:05:41.408 323 11390.56 321.59 54446.84 88888.00 2014-11-19 09:05:41.908 323 11390.53 321.55 54446.85 88888.00 2014-11-19 09:05:42.408 323 11390.50 321.56 54446.87 88888.00 2014-11-19 09:05:42.908 323 11390.45 321.59 54446.84 88888.00 2014-11-19 09:05:43.408 323 11390.46 321.65 54446.81 88888.00 2014-11-19 09:05:43.908 323 11390.47 321.62 54446.79 88888.00 2014-11-19 09:05:44.408 323 11390.45 321.61 54446.78 88888.00 2014-11-19 09:05:44.908 323 11390.47 321.56 54446.77 88888.00 2014-11-19 09:05:45.408 323 11390.45 321.57 54446.73 88888.00 2014-11-19 09:05:45.908 323 11390.43 321.59 54446.63 88888.00 2014-11-19 09:05:46.408 323 11390.47 321.50 54446.63 88888.00 2014-11-19 09:05:46.908 323 11390.45 321.46 54446.58 88888.00 2014-11-19 09:05:47.408 323 11390.46 321.48 54446.66 88888.00 2014-11-19 09:05:47.908 323 11390.48 321.50 54446.64 88888.00 2014-11-19 09:05:48.408 323 11390.43 321.50 54446.75 88888.00 2014-11-19 09:05:48.908 323 11390.35 321.50 54446.79 88888.00 2014-11-19 09:05:49.408 323 11390.38 321.46 54446.68 88888.00 2014-11-19 09:05:49.908 323 11390.45 321.47 54446.63 88888.00 2014-11-19 09:05:50.408 323 11390.47 321.47 54446.61 88888.00 2014-11-19 09:05:50.908 323 11390.46 321.50 54446.61 88888.00 2014-11-19 09:05:51.408 323 11390.50 321.51 54446.63 88888.00 2014-11-19 09:05:51.908 323 11390.47 321.52 54446.61 88888.00 2014-11-19 09:05:52.408 323 11390.47 321.53 54446.66 88888.00 2014-11-19 09:05:52.908 323 11390.52 321.54 54446.67 88888.00 2014-11-19 09:05:53.408 323 11390.61 321.57 54446.61 88888.00 2014-11-19 09:05:53.908 323 11390.56 321.64 54446.70 88888.00 2014-11-19 09:05:54.408 323 11390.56 321.67 54446.72 88888.00 2014-11-19 09:05:54.908 323 11390.63 321.69 54446.66 88888.00 2014-11-19 09:05:55.408 323 11390.68 321.71 54446.61 88888.00 2014-11-19 09:05:55.908 323 11390.71 321.73 54446.52 88888.00 2014-11-19 09:05:56.408 323 11390.72 321.77 54446.47 88888.00 2014-11-19 09:05:56.908 323 11390.68 321.84 54446.43 88888.00 2014-11-19 09:05:57.408 323 11390.66 321.86 54446.46 88888.00 2014-11-19 09:05:57.908 323 11390.68 321.94 54446.41 88888.00 2014-11-19 09:05:58.408 323 11390.77 321.98 54446.36 88888.00 2014-11-19 09:05:58.908 323 11390.78 322.02 54446.32 88888.00 2014-11-19 09:05:59.408 323 11390.78 321.99 54446.27 88888.00 2014-11-19 09:05:59.908 323 11390.81 322.06 54446.27 88888.00 2014-11-19 09:06:00.408 323 11390.83 322.08 54446.24 88888.00 2014-11-19 09:06:00.908 323 11390.83 322.07 54446.16 88888.00 2014-11-19 09:06:01.408 323 11390.87 322.08 54446.11 88888.00 2014-11-19 09:06:01.908 323 11390.97 322.12 54446.03 88888.00 2014-11-19 09:06:02.408 323 11391.03 322.12 54445.93 88888.00 2014-11-19 09:06:02.908 323 11391.02 322.10 54445.83 88888.00 2014-11-19 09:06:03.408 323 11391.08 322.10 54445.84 88888.00 2014-11-19 09:06:03.908 323 11391.11 322.16 54445.82 88888.00 2014-11-19 09:06:04.408 323 11391.11 322.23 54445.80 88888.00 2014-11-19 09:06:04.908 323 11391.11 322.23 54445.76 88888.00 2014-11-19 09:06:05.408 323 11391.13 322.23 54445.74 88888.00 2014-11-19 09:06:05.908 323 11391.26 322.23 54445.67 88888.00 2014-11-19 09:06:06.408 323 11391.36 322.27 54445.56 88888.00 2014-11-19 09:06:06.908 323 11391.30 322.31 54445.53 88888.00 2014-11-19 09:06:07.408 323 11391.39 322.37 54445.32 88888.00 2014-11-19 09:06:07.908 323 11391.37 322.36 54445.18 88888.00 2014-11-19 09:06:08.408 323 11391.44 322.35 54445.12 88888.00 2014-11-19 09:06:08.908 323 11391.49 322.37 54445.10 88888.00 2014-11-19 09:06:09.408 323 11391.55 322.37 54445.08 88888.00 2014-11-19 09:06:09.908 323 11391.65 322.43 54445.00 88888.00 2014-11-19 09:06:10.408 323 11391.71 322.45 54444.97 88888.00 2014-11-19 09:06:10.908 323 11391.79 322.41 54445.00 88888.00 2014-11-19 09:06:11.408 323 11391.83 322.36 54444.87 88888.00 2014-11-19 09:06:11.908 323 11391.91 322.35 54444.76 88888.00 2014-11-19 09:06:12.408 323 11392.03 322.39 54444.67 88888.00 2014-11-19 09:06:12.908 323 11392.03 322.46 54444.62 88888.00 2014-11-19 09:06:13.408 323 11392.19 322.46 54444.53 88888.00 2014-11-19 09:06:13.908 323 11392.13 322.48 54444.45 88888.00 2014-11-19 09:06:14.408 323 11392.12 322.52 54444.34 88888.00 2014-11-19 09:06:14.908 323 11392.20 322.57 54444.30 88888.00 2014-11-19 09:06:15.408 323 11392.19 322.65 54444.24 88888.00 2014-11-19 09:06:15.908 323 11392.24 322.66 54444.20 88888.00 2014-11-19 09:06:16.408 323 11392.31 322.70 54444.16 88888.00 2014-11-19 09:06:16.908 323 11392.43 322.73 54444.03 88888.00 2014-11-19 09:06:17.408 323 11392.43 322.74 54443.95 88888.00 2014-11-19 09:06:17.908 323 11392.47 322.79 54443.90 88888.00 2014-11-19 09:06:18.408 323 11392.54 322.79 54443.80 88888.00 2014-11-19 09:06:18.908 323 11392.52 322.82 54443.69 88888.00 2014-11-19 09:06:19.408 323 11392.50 322.83 54443.70 88888.00 2014-11-19 09:06:19.908 323 11392.55 322.84 54443.60 88888.00 2014-11-19 09:06:20.409 323 11392.73 322.82 54443.47 88888.00 2014-11-19 09:06:20.909 323 11392.76 322.81 54443.38 88888.00 2014-11-19 09:06:21.409 323 11392.72 322.86 54443.35 88888.00 2014-11-19 09:06:21.909 323 11392.72 322.90 54443.42 88888.00 2014-11-19 09:06:22.409 323 11392.75 322.87 54443.35 88888.00 2014-11-19 09:06:22.909 323 11392.80 322.91 54443.29 88888.00 2014-11-19 09:06:23.409 323 11392.81 322.92 54443.27 88888.00 2014-11-19 09:06:23.909 323 11392.81 322.97 54443.28 88888.00 2014-11-19 09:06:24.409 323 11392.83 322.97 54443.22 88888.00 2014-11-19 09:06:24.909 323 11392.86 323.01 54443.12 88888.00 2014-11-19 09:06:25.409 323 11392.88 323.05 54443.04 88888.00 2014-11-19 09:06:25.909 323 11392.90 323.13 54443.03 88888.00 2014-11-19 09:06:26.409 323 11392.91 323.19 54443.13 88888.00 2014-11-19 09:06:26.909 323 11392.85 323.21 54443.18 88888.00 2014-11-19 09:06:27.409 323 11392.86 323.29 54443.17 88888.00 2014-11-19 09:06:27.909 323 11392.86 323.33 54443.15 88888.00 2014-11-19 09:06:28.409 323 11392.86 323.37 54443.19 88888.00 2014-11-19 09:06:28.909 323 11392.85 323.43 54443.19 88888.00 2014-11-19 09:06:29.409 323 11392.78 323.45 54443.08 88888.00 2014-11-19 09:06:29.909 323 11392.81 323.48 54443.08 88888.00 2014-11-19 09:06:30.409 323 11392.86 323.50 54443.07 88888.00 2014-11-19 09:06:30.909 323 11392.86 323.50 54443.04 88888.00 2014-11-19 09:06:31.409 323 11392.91 323.55 54443.00 88888.00 2014-11-19 09:06:31.909 323 11392.92 323.62 54442.96 88888.00 2014-11-19 09:06:32.409 323 11392.96 323.65 54442.93 88888.00 2014-11-19 09:06:32.909 323 11393.01 323.66 54442.91 88888.00 2014-11-19 09:06:33.409 323 11393.02 323.68 54442.90 88888.00 2014-11-19 09:06:33.909 323 11392.98 323.71 54442.87 88888.00 2014-11-19 09:06:34.409 323 11393.04 323.74 54442.78 88888.00 2014-11-19 09:06:34.909 323 11393.01 323.76 54442.72 88888.00 2014-11-19 09:06:35.409 323 11393.04 323.79 54442.75 88888.00 2014-11-19 09:06:35.909 323 11393.06 323.83 54442.66 88888.00 2014-11-19 09:06:36.409 323 11393.12 323.88 54442.61 88888.00 2014-11-19 09:06:36.909 323 11393.12 323.83 54442.61 88888.00 2014-11-19 09:06:37.409 323 11393.22 323.84 54442.61 88888.00 2014-11-19 09:06:37.909 323 11393.25 323.92 54442.58 88888.00 2014-11-19 09:06:38.409 323 11393.25 323.93 54442.50 88888.00 2014-11-19 09:06:38.909 323 11393.29 323.98 54442.45 88888.00 2014-11-19 09:06:39.409 323 11393.33 324.05 54442.39 88888.00 2014-11-19 09:06:39.909 323 11393.32 324.10 54442.24 88888.00 2014-11-19 09:06:40.409 323 11393.43 324.15 54442.19 88888.00 2014-11-19 09:06:40.909 323 11393.50 324.18 54442.12 88888.00 2014-11-19 09:06:41.409 323 11393.58 324.21 54442.05 88888.00 2014-11-19 09:06:41.909 323 11393.59 324.22 54442.02 88888.00 2014-11-19 09:06:42.409 323 11393.65 324.26 54441.92 88888.00 2014-11-19 09:06:42.909 323 11393.72 324.25 54441.82 88888.00 2014-11-19 09:06:43.409 323 11393.75 324.26 54441.68 88888.00 2014-11-19 09:06:43.909 323 11393.81 324.33 54441.61 88888.00 2014-11-19 09:06:44.409 323 11393.83 324.38 54441.60 88888.00 2014-11-19 09:06:44.909 323 11393.91 324.38 54441.55 88888.00 2014-11-19 09:06:45.409 323 11394.01 324.29 54441.49 88888.00 2014-11-19 09:06:45.909 323 11394.11 324.27 54441.35 88888.00 2014-11-19 09:06:46.409 323 11394.19 324.32 54441.29 88888.00 2014-11-19 09:06:46.909 323 11394.29 324.31 54441.22 88888.00 2014-11-19 09:06:47.409 323 11394.33 324.27 54441.18 88888.00 2014-11-19 09:06:47.909 323 11394.35 324.23 54441.06 88888.00 2014-11-19 09:06:48.409 323 11394.43 324.22 54440.96 88888.00 2014-11-19 09:06:48.909 323 11394.48 324.24 54440.93 88888.00 2014-11-19 09:06:49.409 323 11394.47 324.23 54440.84 88888.00 2014-11-19 09:06:49.909 323 11394.69 324.22 54440.68 88888.00 2014-11-19 09:06:50.409 323 11394.81 324.26 54440.57 88888.00 2014-11-19 09:06:50.909 323 11394.85 324.27 54440.54 88888.00 2014-11-19 09:06:51.409 323 11394.90 324.30 54440.38 88888.00 2014-11-19 09:06:51.909 323 11395.00 324.34 54440.43 88888.00 2014-11-19 09:06:52.409 323 11395.06 324.36 54440.46 88888.00 2014-11-19 09:06:52.909 323 11395.12 324.36 54440.30 88888.00 2014-11-19 09:06:53.409 323 11395.12 324.36 54440.20 88888.00 2014-11-19 09:06:53.909 323 11395.18 324.38 54440.18 88888.00 2014-11-19 09:06:54.409 323 11395.24 324.44 54440.09 88888.00 2014-11-19 09:06:54.909 323 11395.29 324.47 54440.04 88888.00 2014-11-19 09:06:55.409 323 11395.39 324.50 54440.02 88888.00 2014-11-19 09:06:55.909 323 11395.38 324.55 54439.92 88888.00 2014-11-19 09:06:56.409 323 11395.44 324.58 54439.75 88888.00 2014-11-19 09:06:56.909 323 11395.55 324.57 54439.58 88888.00 2014-11-19 09:06:57.409 323 11395.63 324.60 54439.45 88888.00 2014-11-19 09:06:57.909 323 11395.66 324.59 54439.35 88888.00 2014-11-19 09:06:58.409 323 11395.70 324.64 54439.43 88888.00 2014-11-19 09:06:58.909 323 11395.71 324.71 54439.35 88888.00 2014-11-19 09:06:59.409 323 11395.70 324.69 54439.25 88888.00 2014-11-19 09:06:59.909 323 11395.73 324.66 54439.17 88888.00 2014-11-19 09:07:00.409 323 11395.75 324.68 54439.12 88888.00 2014-11-19 09:07:00.909 323 11395.79 324.69 54439.12 88888.00 2014-11-19 09:07:01.409 323 11395.79 324.69 54439.13 88888.00 2014-11-19 09:07:01.909 323 11395.79 324.73 54439.14 88888.00 2014-11-19 09:07:02.409 323 11395.80 324.72 54439.08 88888.00 2014-11-19 09:07:02.909 323 11395.79 324.72 54439.04 88888.00 2014-11-19 09:07:03.409 323 11395.79 324.69 54439.04 88888.00 2014-11-19 09:07:03.909 323 11395.78 324.68 54439.10 88888.00 2014-11-19 09:07:04.409 323 11395.80 324.66 54439.15 88888.00 2014-11-19 09:07:04.909 323 11395.81 324.66 54439.16 88888.00 2014-11-19 09:07:05.409 323 11395.80 324.68 54439.13 88888.00 2014-11-19 09:07:05.909 323 11395.81 324.69 54439.17 88888.00 2014-11-19 09:07:06.409 323 11395.75 324.61 54439.18 88888.00 2014-11-19 09:07:06.909 323 11395.74 324.57 54439.20 88888.00 2014-11-19 09:07:07.409 323 11395.74 324.61 54439.16 88888.00 2014-11-19 09:07:07.909 323 11395.73 324.66 54439.13 88888.00 2014-11-19 09:07:08.409 323 11395.73 324.67 54439.14 88888.00 2014-11-19 09:07:08.909 323 11395.73 324.66 54439.13 88888.00 2014-11-19 09:07:09.409 323 11395.73 324.67 54439.12 88888.00 2014-11-19 09:07:09.909 323 11395.73 324.64 54439.08 88888.00 2014-11-19 09:07:10.409 323 11395.68 324.66 54439.23 88888.00 2014-11-19 09:07:10.909 323 11395.63 324.63 54439.29 88888.00 2014-11-19 09:07:11.409 323 11395.64 324.65 54439.31 88888.00 2014-11-19 09:07:11.909 323 11395.66 324.65 54439.38 88888.00 2014-11-19 09:07:12.409 323 11395.65 324.65 54439.41 88888.00 2014-11-19 09:07:12.909 323 11395.62 324.60 54439.47 88888.00 2014-11-19 09:07:13.409 323 11395.60 324.59 54439.45 88888.00 2014-11-19 09:07:13.909 323 11395.59 324.58 54439.43 88888.00 2014-11-19 09:07:14.409 323 11395.62 324.53 54439.56 88888.00 2014-11-19 09:07:14.909 323 11395.70 324.50 54439.57 88888.00 2014-11-19 09:07:15.409 323 11395.64 324.50 54439.60 88888.00 2014-11-19 09:07:15.909 323 11395.58 324.46 54439.64 88888.00 2014-11-19 09:07:16.409 323 11395.60 324.38 54439.67 88888.00 2014-11-19 09:07:16.909 323 11395.66 324.38 54439.73 88888.00 2014-11-19 09:07:17.409 323 11395.68 324.39 54439.74 88888.00 2014-11-19 09:07:17.909 323 11395.63 324.40 54439.78 88888.00 2014-11-19 09:07:18.409 323 11395.63 324.35 54439.86 88888.00 2014-11-19 09:07:18.909 323 11395.66 324.31 54439.89 88888.00 2014-11-19 09:07:19.409 323 11395.69 324.30 54439.87 88888.00 2014-11-19 09:07:19.909 323 11395.69 324.30 54439.95 88888.00 2014-11-19 09:07:20.409 323 11395.73 324.25 54440.00 88888.00 2014-11-19 09:07:20.909 323 11395.81 324.23 54440.12 88888.00 2014-11-19 09:07:21.409 323 11395.86 324.24 54440.05 88888.00 2014-11-19 09:07:21.909 323 11395.92 324.21 54440.10 88888.00 2014-11-19 09:07:22.409 323 11395.95 324.17 54440.09 88888.00 2014-11-19 09:07:22.909 323 11395.97 324.13 54440.14 88888.00 2014-11-19 09:07:23.409 323 11395.96 324.12 54440.15 88888.00 2014-11-19 09:07:23.909 323 11395.94 324.13 54440.14 88888.00 2014-11-19 09:07:24.409 323 11395.97 324.09 54440.13 88888.00 2014-11-19 09:07:24.909 323 11395.95 324.04 54440.21 88888.00 2014-11-19 09:07:25.409 323 11396.04 324.07 54440.19 88888.00 2014-11-19 09:07:25.909 323 11396.17 324.00 54440.19 88888.00 2014-11-19 09:07:26.409 323 11396.17 324.01 54440.14 88888.00 2014-11-19 09:07:26.909 323 11396.18 324.02 54440.22 88888.00 2014-11-19 09:07:27.409 323 11396.22 324.02 54440.20 88888.00 2014-11-19 09:07:27.909 323 11396.26 323.98 54440.19 88888.00 2014-11-19 09:07:28.409 323 11396.30 323.98 54440.31 88888.00 2014-11-19 09:07:28.909 323 11396.33 323.95 54440.30 88888.00 2014-11-19 09:07:29.409 323 11396.36 323.97 54440.26 88888.00 2014-11-19 09:07:29.909 323 11396.43 324.00 54440.21 88888.00 2014-11-19 09:07:30.409 323 11396.49 323.99 54440.23 88888.00 2014-11-19 09:07:30.909 323 11396.52 323.98 54440.24 88888.00 2014-11-19 09:07:31.409 323 11396.58 323.92 54440.20 88888.00 2014-11-19 09:07:31.909 323 11396.59 323.93 54440.13 88888.00 2014-11-19 09:07:32.409 323 11396.60 323.93 54440.11 88888.00 2014-11-19 09:07:32.909 323 11396.68 323.92 54440.13 88888.00 2014-11-19 09:07:33.409 323 11396.73 323.88 54440.19 88888.00 2014-11-19 09:07:33.909 323 11396.73 323.88 54440.24 88888.00 2014-11-19 09:07:34.409 323 11396.83 323.82 54440.23 88888.00 2014-11-19 09:07:34.909 323 11396.79 323.74 54440.14 88888.00 2014-11-19 09:07:35.409 323 11396.80 323.73 54440.13 88888.00 2014-11-19 09:07:35.909 323 11396.91 323.70 54440.10 88888.00 2014-11-19 09:07:36.409 323 11396.95 323.74 54440.05 88888.00 2014-11-19 09:07:36.909 323 11397.06 323.71 54440.09 88888.00 2014-11-19 09:07:37.409 323 11397.11 323.68 54440.14 88888.00 2014-11-19 09:07:37.909 323 11397.26 323.74 54440.12 88888.00 2014-11-19 09:07:38.409 323 11397.22 323.72 54440.14 88888.00 2014-11-19 09:07:38.909 323 11397.30 323.73 54440.17 88888.00 2014-11-19 09:07:39.409 323 11397.27 323.70 54440.18 88888.00 2014-11-19 09:07:39.909 323 11397.31 323.66 54440.13 88888.00 2014-11-19 09:07:40.409 323 11397.35 323.64 54440.12 88888.00 2014-11-19 09:07:40.909 323 11397.46 323.64 54440.04 88888.00 2014-11-19 09:07:41.409 323 11397.50 323.67 54440.04 88888.00 2014-11-19 09:07:41.909 323 11397.51 323.64 54440.09 88888.00 2014-11-19 09:07:42.409 323 11397.50 323.59 54440.09 88888.00 2014-11-19 09:07:42.909 323 11397.47 323.50 54440.09 88888.00 2014-11-19 09:07:43.409 323 11397.58 323.48 54440.10 88888.00 2014-11-19 09:07:43.909 323 11397.67 323.47 54440.03 88888.00 2014-11-19 09:07:44.409 323 11397.68 323.47 54440.03 88888.00 2014-11-19 09:07:44.909 323 11397.71 323.46 54440.00 88888.00 2014-11-19 09:07:45.409 323 11397.74 323.41 54439.97 88888.00 2014-11-19 09:07:45.909 323 11397.80 323.34 54439.89 88888.00 2014-11-19 09:07:46.409 323 11397.82 323.30 54439.87 88888.00 2014-11-19 09:07:46.909 323 11397.80 323.24 54439.93 88888.00 2014-11-19 09:07:47.409 323 11397.92 323.21 54439.97 88888.00 2014-11-19 09:07:47.909 323 11397.90 323.23 54440.00 88888.00 2014-11-19 09:07:48.409 323 11397.99 323.21 54440.00 88888.00 2014-11-19 09:07:48.909 323 11397.99 323.12 54440.00 88888.00 2014-11-19 09:07:49.409 323 11397.98 323.12 54440.03 88888.00 2014-11-19 09:07:49.909 323 11398.04 323.06 54440.11 88888.00 2014-11-19 09:07:50.409 323 11398.08 323.05 54440.22 88888.00 2014-11-19 09:07:50.909 323 11398.14 323.08 54440.23 88888.00 2014-11-19 09:07:51.409 323 11398.13 323.07 54440.18 88888.00 2014-11-19 09:07:51.909 323 11398.10 323.08 54440.11 88888.00 2014-11-19 09:07:52.409 323 11398.10 323.11 54440.06 88888.00 2014-11-19 09:07:52.909 323 11398.11 323.08 54440.12 88888.00 2014-11-19 09:07:53.409 323 11398.19 323.09 54440.18 88888.00 2014-11-19 09:07:53.909 323 11398.22 323.16 54440.21 88888.00 2014-11-19 09:07:54.409 323 11398.21 323.13 54440.23 88888.00 2014-11-19 09:07:54.909 323 11398.19 323.15 54440.21 88888.00 2014-11-19 09:07:55.409 323 11398.15 323.14 54440.23 88888.00 2014-11-19 09:07:55.909 323 11398.25 323.14 54440.29 88888.00 2014-11-19 09:07:56.409 323 11398.21 323.11 54440.33 88888.00 2014-11-19 09:07:56.909 323 11398.27 323.13 54440.33 88888.00 2014-11-19 09:07:57.409 323 11398.32 323.16 54440.40 88888.00 2014-11-19 09:07:57.909 323 11398.30 323.13 54440.45 88888.00 2014-11-19 09:07:58.409 323 11398.35 323.08 54440.47 88888.00 2014-11-19 09:07:58.909 323 11398.34 323.11 54440.56 88888.00 2014-11-19 09:07:59.409 323 11398.27 323.14 54440.67 88888.00 2014-11-19 09:07:59.909 323 11398.35 323.12 54440.66 88888.00 2014-11-19 09:08:00.409 323 11398.40 323.08 54440.72 88888.00 2014-11-19 09:08:00.909 323 11398.37 323.09 54440.79 88888.00 2014-11-19 09:08:01.409 323 11398.43 323.08 54440.76 88888.00 2014-11-19 09:08:01.909 323 11398.42 323.06 54440.83 88888.00 2014-11-19 09:08:02.409 323 11398.42 323.04 54440.83 88888.00 2014-11-19 09:08:02.909 323 11398.39 323.06 54440.91 88888.00 2014-11-19 09:08:03.409 323 11398.41 323.08 54440.96 88888.00 2014-11-19 09:08:03.909 323 11398.46 323.06 54441.05 88888.00 2014-11-19 09:08:04.409 323 11398.51 323.03 54441.05 88888.00 2014-11-19 09:08:04.909 323 11398.57 322.89 54441.09 88888.00 2014-11-19 09:08:05.409 323 11398.52 322.88 54441.18 88888.00 2014-11-19 09:08:05.909 323 11398.52 322.91 54441.27 88888.00 2014-11-19 09:08:06.409 323 11398.57 322.86 54441.42 88888.00 2014-11-19 09:08:06.909 323 11398.61 322.82 54441.42 88888.00 2014-11-19 09:08:07.409 323 11398.69 322.77 54441.46 88888.00 2014-11-19 09:08:07.909 323 11398.77 322.70 54441.55 88888.00 2014-11-19 09:08:08.409 323 11398.79 322.71 54441.57 88888.00 2014-11-19 09:08:08.909 323 11398.84 322.72 54441.68 88888.00 2014-11-19 09:08:09.409 323 11398.83 322.70 54441.77 88888.00 2014-11-19 09:08:09.909 323 11398.93 322.66 54441.88 88888.00 2014-11-19 09:08:10.409 323 11398.94 322.67 54441.96 88888.00 2014-11-19 09:08:10.909 323 11398.99 322.72 54441.97 88888.00 2014-11-19 09:08:11.409 323 11399.14 322.69 54442.06 88888.00 2014-11-19 09:08:11.909 323 11399.13 322.64 54442.04 88888.00 2014-11-19 09:08:12.409 323 11399.09 322.65 54442.03 88888.00 2014-11-19 09:08:12.909 323 11399.10 322.63 54442.04 88888.00 2014-11-19 09:08:13.409 323 11399.14 322.63 54442.13 88888.00 2014-11-19 09:08:13.909 323 11399.19 322.65 54442.24 88888.00 2014-11-19 09:08:14.409 323 11399.20 322.64 54442.25 88888.00 2014-11-19 09:08:14.909 323 11399.26 322.67 54442.32 88888.00 2014-11-19 09:08:15.409 323 11399.29 322.65 54442.39 88888.00 2014-11-19 09:08:15.909 323 11399.31 322.64 54442.46 88888.00 2014-11-19 09:08:16.409 323 11399.36 322.63 54442.47 88888.00 2014-11-19 09:08:16.909 323 11399.33 322.70 54442.48 88888.00 2014-11-19 09:08:17.409 323 11399.31 322.67 54442.50 88888.00 2014-11-19 09:08:17.909 323 11399.29 322.61 54442.57 88888.00 2014-11-19 09:08:18.409 323 11399.29 322.57 54442.57 88888.00 2014-11-19 09:08:18.909 323 11399.37 322.53 54442.71 88888.00 2014-11-19 09:08:19.409 323 11399.35 322.60 54442.66 88888.00 2014-11-19 09:08:19.909 323 11399.34 322.61 54442.74 88888.00 2014-11-19 09:08:20.409 323 11399.31 322.58 54442.84 88888.00 2014-11-19 09:08:20.909 323 11399.34 322.61 54442.83 88888.00 2014-11-19 09:08:21.409 323 11399.40 322.60 54442.84 88888.00 2014-11-19 09:08:21.909 323 11399.33 322.57 54442.94 88888.00 2014-11-19 09:08:22.409 323 11399.28 322.49 54443.03 88888.00 2014-11-19 09:08:22.909 323 11399.29 322.49 54442.96 88888.00 2014-11-19 09:08:23.409 323 11399.23 322.47 54443.07 88888.00 2014-11-19 09:08:23.909 323 11399.19 322.38 54443.18 88888.00 2014-11-19 09:08:24.409 323 11399.18 322.35 54443.12 88888.00 2014-11-19 09:08:24.909 323 11399.20 322.28 54443.19 88888.00 2014-11-19 09:08:25.409 323 11399.24 322.25 54443.18 88888.00 2014-11-19 09:08:25.909 323 11399.25 322.25 54443.21 88888.00 2014-11-19 09:08:26.409 323 11399.29 322.23 54443.25 88888.00 2014-11-19 09:08:26.909 323 11399.19 322.19 54443.25 88888.00 2014-11-19 09:08:27.409 323 11399.18 322.15 54443.22 88888.00 2014-11-19 09:08:27.909 323 11399.18 322.12 54443.25 88888.00 2014-11-19 09:08:28.409 323 11399.16 322.07 54443.33 88888.00 2014-11-19 09:08:28.909 323 11399.20 322.01 54443.39 88888.00 2014-11-19 09:08:29.409 323 11399.19 322.01 54443.51 88888.00 2014-11-19 09:08:29.909 323 11399.11 321.95 54443.54 88888.00 2014-11-19 09:08:30.409 323 11399.16 321.87 54443.61 88888.00 2014-11-19 09:08:30.909 323 11399.23 321.78 54443.63 88888.00 2014-11-19 09:08:31.409 323 11399.23 321.80 54443.65 88888.00 2014-11-19 09:08:31.909 323 11399.28 321.80 54443.68 88888.00 2014-11-19 09:08:32.409 323 11399.23 321.72 54443.69 88888.00 2014-11-19 09:08:32.909 323 11399.29 321.68 54443.66 88888.00 2014-11-19 09:08:33.409 323 11399.37 321.63 54443.69 88888.00 2014-11-19 09:08:33.909 323 11399.40 321.51 54443.75 88888.00 2014-11-19 09:08:34.409 323 11399.40 321.54 54443.87 88888.00 2014-11-19 09:08:34.909 323 11399.42 321.62 54443.92 88888.00 2014-11-19 09:08:35.409 323 11399.42 321.57 54443.89 88888.00 2014-11-19 09:08:35.909 323 11399.42 321.53 54443.97 88888.00 2014-11-19 09:08:36.409 323 11399.37 321.52 54444.03 88888.00 2014-11-19 09:08:36.909 323 11399.45 321.47 54444.00 88888.00 2014-11-19 09:08:37.409 323 11399.55 321.47 54443.98 88888.00 2014-11-19 09:08:37.909 323 11399.62 321.51 54444.04 88888.00 2014-11-19 09:08:38.409 323 11399.61 321.48 54444.13 88888.00 2014-11-19 09:08:38.909 323 11399.62 321.48 54444.18 88888.00 2014-11-19 09:08:39.409 323 11399.66 321.47 54444.18 88888.00 2014-11-19 09:08:39.909 323 11399.71 321.46 54444.25 88888.00 2014-11-19 09:08:40.409 323 11399.68 321.44 54444.35 88888.00 2014-11-19 09:08:40.909 323 11399.71 321.45 54444.48 88888.00 2014-11-19 09:08:41.409 323 11399.77 321.43 54444.43 88888.00 2014-11-19 09:08:41.909 323 11399.73 321.45 54444.43 88888.00 2014-11-19 09:08:42.409 323 11399.76 321.46 54444.47 88888.00 2014-11-19 09:08:42.909 323 11399.84 321.47 54444.49 88888.00 2014-11-19 09:08:43.409 323 11399.78 321.51 54444.51 88888.00 2014-11-19 09:08:43.909 323 11399.81 321.50 54444.45 88888.00 2014-11-19 09:08:44.409 323 11399.78 321.54 54444.45 88888.00 2014-11-19 09:08:44.909 323 11399.68 321.54 54444.47 88888.00 2014-11-19 09:08:45.409 323 11399.71 321.53 54444.61 88888.00 2014-11-19 09:08:45.909 323 11399.80 321.56 54444.62 88888.00 2014-11-19 09:08:46.409 323 11399.83 321.59 54444.53 88888.00 2014-11-19 09:08:46.909 323 11399.81 321.57 54444.49 88888.00 2014-11-19 09:08:47.409 323 11399.76 321.62 54444.65 88888.00 2014-11-19 09:08:47.909 323 11399.81 321.67 54444.77 88888.00 2014-11-19 09:08:48.409 323 11399.78 321.70 54444.79 88888.00 2014-11-19 09:08:48.909 323 11399.73 321.71 54444.77 88888.00 2014-11-19 09:08:49.409 323 11399.73 321.71 54444.82 88888.00 2014-11-19 09:08:49.909 323 11399.73 321.73 54444.86 88888.00 2014-11-19 09:08:50.409 323 11399.72 321.73 54444.89 88888.00 2014-11-19 09:08:50.909 323 11399.75 321.73 54445.00 88888.00 2014-11-19 09:08:51.409 323 11399.66 321.74 54445.03 88888.00 2014-11-19 09:08:51.909 323 11399.62 321.76 54445.03 88888.00 2014-11-19 09:08:52.409 323 11399.65 321.78 54445.06 88888.00 2014-11-19 09:08:52.909 323 11399.61 321.78 54445.09 88888.00 2014-11-19 09:08:53.409 323 11399.55 321.79 54445.18 88888.00 2014-11-19 09:08:53.909 323 11399.47 321.82 54445.13 88888.00 2014-11-19 09:08:54.409 323 11399.51 321.82 54445.15 88888.00 2014-11-19 09:08:54.909 323 11399.47 321.78 54445.19 88888.00 2014-11-19 09:08:55.409 323 11399.40 321.76 54445.18 88888.00 2014-11-19 09:08:55.909 323 11399.39 321.80 54445.19 88888.00 2014-11-19 09:08:56.409 323 11399.37 321.81 54445.28 88888.00 2014-11-19 09:08:56.909 323 11399.39 321.81 54445.36 88888.00 2014-11-19 09:08:57.409 323 11399.34 321.86 54445.35 88888.00 2014-11-19 09:08:57.909 323 11399.30 321.89 54445.35 88888.00 2014-11-19 09:08:58.409 323 11399.21 321.89 54445.40 88888.00 2014-11-19 09:08:58.909 323 11399.11 321.91 54445.41 88888.00 2014-11-19 09:08:59.409 323 11399.10 321.91 54445.49 88888.00 2014-11-19 09:08:59.909 323 11399.08 321.90 54445.50 88888.00 2014-11-19 09:09:00.409 323 11399.07 321.96 54445.48 88888.00 2014-11-19 09:09:00.909 323 11398.98 322.01 54445.52 88888.00 2014-11-19 09:09:01.409 323 11398.90 322.02 54445.56 88888.00 2014-11-19 09:09:01.909 323 11398.86 322.06 54445.62 88888.00 2014-11-19 09:09:02.409 323 11398.83 322.07 54445.62 88888.00 2014-11-19 09:09:02.909 323 11398.79 322.12 54445.65 88888.00 2014-11-19 09:09:03.409 323 11398.77 322.10 54445.67 88888.00 2014-11-19 09:09:03.909 323 11398.81 322.14 54445.67 88888.00 2014-11-19 09:09:04.409 323 11398.66 322.15 54445.74 88888.00 2014-11-19 09:09:04.909 323 11398.63 322.20 54445.74 88888.00 2014-11-19 09:09:05.409 323 11398.55 322.23 54445.73 88888.00 2014-11-19 09:09:05.909 323 11398.50 322.33 54445.79 88888.00 2014-11-19 09:09:06.409 323 11398.50 322.32 54445.90 88888.00 2014-11-19 09:09:06.909 323 11398.45 322.36 54446.00 88888.00 2014-11-19 09:09:07.409 323 11398.39 322.39 54446.08 88888.00 2014-11-19 09:09:07.909 323 11398.36 322.40 54446.09 88888.00 2014-11-19 09:09:08.409 323 11398.32 322.44 54446.08 88888.00 2014-11-19 09:09:08.909 323 11398.30 322.44 54446.08 88888.00 2014-11-19 09:09:09.409 323 11398.22 322.43 54446.07 88888.00 2014-11-19 09:09:09.909 323 11398.18 322.49 54446.15 88888.00 2014-11-19 09:09:10.409 323 11398.09 322.53 54446.22 88888.00 2014-11-19 09:09:10.909 323 11398.08 322.56 54446.19 88888.00 2014-11-19 09:09:11.409 323 11398.01 322.55 54446.25 88888.00 2014-11-19 09:09:11.909 323 11397.98 322.56 54446.22 88888.00 2014-11-19 09:09:12.409 323 11397.96 322.61 54446.24 88888.00 2014-11-19 09:09:12.909 323 11397.90 322.65 54446.29 88888.00 2014-11-19 09:09:13.409 323 11397.83 322.64 54446.37 88888.00 2014-11-19 09:09:13.909 323 11397.84 322.61 54446.44 88888.00 2014-11-19 09:09:14.409 323 11397.79 322.63 54446.44 88888.00 2014-11-19 09:09:14.909 323 11397.73 322.70 54446.46 88888.00 2014-11-19 09:09:15.409 323 11397.67 322.72 54446.38 88888.00 2014-11-19 09:09:15.909 323 11397.63 322.70 54446.41 88888.00 2014-11-19 09:09:16.409 323 11397.71 322.71 54446.49 88888.00 2014-11-19 09:09:16.909 323 11397.66 322.73 54446.51 88888.00 2014-11-19 09:09:17.409 323 11397.57 322.70 54446.53 88888.00 2014-11-19 09:09:17.909 323 11397.56 322.70 54446.57 88888.00 2014-11-19 09:09:18.409 323 11397.57 322.67 54446.61 88888.00 2014-11-19 09:09:18.909 323 11397.53 322.69 54446.62 88888.00 2014-11-19 09:09:19.409 323 11397.58 322.70 54446.63 88888.00 2014-11-19 09:09:19.909 323 11397.59 322.64 54446.66 88888.00 2014-11-19 09:09:20.410 323 11397.56 322.57 54446.64 88888.00 2014-11-19 09:09:20.910 323 11397.58 322.56 54446.67 88888.00 2014-11-19 09:09:21.410 323 11397.58 322.60 54446.66 88888.00 2014-11-19 09:09:21.910 323 11397.56 322.57 54446.62 88888.00 2014-11-19 09:09:22.410 323 11397.57 322.53 54446.63 88888.00 2014-11-19 09:09:22.910 323 11397.53 322.47 54446.69 88888.00 2014-11-19 09:09:23.410 323 11397.48 322.44 54446.75 88888.00 2014-11-19 09:09:23.910 323 11397.48 322.46 54446.79 88888.00 2014-11-19 09:09:24.410 323 11397.51 322.45 54446.85 88888.00 2014-11-19 09:09:24.910 323 11397.56 322.40 54446.81 88888.00 2014-11-19 09:09:25.410 323 11397.56 322.44 54446.84 88888.00 2014-11-19 09:09:25.910 323 11397.50 322.48 54446.81 88888.00 2014-11-19 09:09:26.410 323 11397.45 322.46 54446.84 88888.00 2014-11-19 09:09:26.910 323 11397.48 322.39 54446.89 88888.00 2014-11-19 09:09:27.410 323 11397.42 322.40 54446.94 88888.00 2014-11-19 09:09:27.910 323 11397.40 322.47 54446.95 88888.00 2014-11-19 09:09:28.410 323 11397.38 322.47 54446.95 88888.00 2014-11-19 09:09:28.910 323 11397.30 322.46 54446.98 88888.00 2014-11-19 09:09:29.410 323 11397.33 322.48 54446.97 88888.00 2014-11-19 09:09:29.910 323 11397.33 322.46 54446.94 88888.00 2014-11-19 09:09:30.410 323 11397.21 322.47 54447.01 88888.00 2014-11-19 09:09:30.910 323 11397.20 322.52 54446.76 88888.00 2014-11-19 09:09:31.410 323 11397.16 322.56 54446.44 88888.00 2014-11-19 09:09:31.910 323 11397.15 322.54 54446.50 88888.00 2014-11-19 09:09:32.410 323 11397.10 322.50 54446.77 88888.00 2014-11-19 09:09:32.910 323 11397.01 322.49 54447.13 88888.00 2014-11-19 09:09:33.410 323 11396.96 322.57 54447.23 88888.00 2014-11-19 09:09:33.910 323 11396.90 322.57 54447.27 88888.00 2014-11-19 09:09:34.410 323 11396.84 322.56 54447.25 88888.00 2014-11-19 09:09:34.910 323 11396.78 322.56 54447.30 88888.00 2014-11-19 09:09:35.410 323 11396.81 322.61 54447.33 88888.00 2014-11-19 09:09:35.910 323 11396.75 322.63 54447.40 88888.00 2014-11-19 09:09:36.410 323 11396.64 322.56 54447.40 88888.00 2014-11-19 09:09:36.910 323 11396.56 322.49 54447.45 88888.00 2014-11-19 09:09:37.410 323 11396.54 322.49 54447.47 88888.00 2014-11-19 09:09:37.910 323 11396.46 322.49 54447.54 88888.00 2014-11-19 09:09:38.410 323 11396.39 322.54 54447.50 88888.00 2014-11-19 09:09:38.910 323 11396.37 322.55 54447.58 88888.00 2014-11-19 09:09:39.410 323 11396.25 322.55 54447.61 88888.00 2014-11-19 09:09:39.910 323 11396.20 322.57 54447.54 88888.00 2014-11-19 09:09:40.410 323 11396.16 322.62 54447.54 88888.00 2014-11-19 09:09:40.910 323 11396.15 322.60 54447.54 88888.00 2014-11-19 09:09:41.410 323 11396.05 322.55 54447.59 88888.00 2014-11-19 09:09:41.910 323 11395.95 322.55 54447.71 88888.00 2014-11-19 09:09:42.410 323 11395.92 322.56 54447.67 88888.00 2014-11-19 09:09:42.910 323 11395.95 322.50 54447.65 88888.00 2014-11-19 09:09:43.410 323 11395.96 322.40 54447.61 88888.00 2014-11-19 09:09:43.910 323 11395.88 322.43 54447.66 88888.00 2014-11-19 09:09:44.410 323 11395.83 322.39 54447.69 88888.00 2014-11-19 09:09:44.910 323 11395.75 322.43 54447.65 88888.00 2014-11-19 09:09:45.410 323 11395.68 322.40 54447.67 88888.00 2014-11-19 09:09:45.910 323 11395.71 322.39 54447.77 88888.00 2014-11-19 09:09:46.410 323 11395.71 322.40 54447.73 88888.00 2014-11-19 09:09:46.910 323 11395.63 322.31 54447.74 88888.00 2014-11-19 09:09:47.410 323 11395.60 322.36 54447.77 88888.00 2014-11-19 09:09:47.910 323 11395.52 322.39 54447.73 88888.00 2014-11-19 09:09:48.410 323 11395.49 322.46 54447.75 88888.00 2014-11-19 09:09:48.910 323 11395.43 322.46 54447.75 88888.00 2014-11-19 09:09:49.410 323 11395.45 322.52 54447.67 88888.00 2014-11-19 09:09:49.910 323 11395.42 322.50 54447.73 88888.00 2014-11-19 09:09:50.410 323 11395.34 322.55 54447.83 88888.00 2014-11-19 09:09:50.910 323 11395.27 322.58 54447.83 88888.00 2014-11-19 09:09:51.410 323 11395.23 322.67 54447.81 88888.00 2014-11-19 09:09:51.910 323 11395.21 322.70 54447.78 88888.00 2014-11-19 09:09:52.410 323 11395.18 322.67 54447.68 88888.00 2014-11-19 09:09:52.910 323 11395.17 322.63 54447.63 88888.00 2014-11-19 09:09:53.410 323 11395.12 322.62 54447.71 88888.00 2014-11-19 09:09:53.910 323 11395.08 322.66 54447.72 88888.00 2014-11-19 09:09:54.410 323 11395.10 322.66 54447.71 88888.00 2014-11-19 09:09:54.910 323 11395.03 322.69 54447.69 88888.00 2014-11-19 09:09:55.410 323 11395.01 322.67 54447.67 88888.00 2014-11-19 09:09:55.910 323 11395.02 322.69 54447.68 88888.00 2014-11-19 09:09:56.410 323 11395.01 322.63 54447.60 88888.00 2014-11-19 09:09:56.910 323 11394.95 322.62 54447.56 88888.00 2014-11-19 09:09:57.410 323 11394.92 322.61 54447.52 88888.00 2014-11-19 09:09:57.910 323 11394.92 322.67 54447.48 88888.00 2014-11-19 09:09:58.410 323 11394.82 322.73 54447.46 88888.00 2014-11-19 09:09:58.910 323 11394.69 322.74 54447.54 88888.00 2014-11-19 09:09:59.410 323 11394.63 322.79 54447.49 88888.00 2014-11-19 09:09:59.910 323 11394.60 322.77 54447.46 88888.00 2014-11-19 09:10:00.410 323 11394.60 322.83 54447.45 88888.00 2014-11-19 09:10:00.910 323 11394.50 322.92 54447.42 88888.00 2014-11-19 09:10:01.410 323 11394.38 322.95 54447.41 88888.00 2014-11-19 09:10:01.910 323 11394.27 322.98 54447.39 88888.00 2014-11-19 09:10:02.410 323 11394.27 323.00 54447.31 88888.00 2014-11-19 09:10:02.910 323 11394.13 323.00 54447.30 88888.00 2014-11-19 09:10:03.410 323 11393.96 322.99 54447.31 88888.00 2014-11-19 09:10:03.910 323 11393.90 323.00 54447.27 88888.00 2014-11-19 09:10:04.410 323 11393.82 323.03 54447.21 88888.00 2014-11-19 09:10:04.910 323 11393.72 323.07 54447.27 88888.00 2014-11-19 09:10:05.410 323 11393.67 323.06 54447.25 88888.00 2014-11-19 09:10:05.910 323 11393.64 323.14 54447.21 88888.00 2014-11-19 09:10:06.410 323 11393.56 323.13 54447.22 88888.00 2014-11-19 09:10:06.910 323 11393.40 323.15 54447.21 88888.00 2014-11-19 09:10:07.410 323 11393.33 323.14 54447.27 88888.00 2014-11-19 09:10:07.910 323 11393.27 323.19 54447.16 88888.00 2014-11-19 09:10:08.410 323 11393.24 323.13 54447.07 88888.00 2014-11-19 09:10:08.910 323 11393.15 323.11 54447.04 88888.00 2014-11-19 09:10:09.410 323 11393.14 323.06 54446.99 88888.00 2014-11-19 09:10:09.910 323 11393.03 323.08 54446.96 88888.00 2014-11-19 09:10:10.410 323 11392.97 323.09 54446.90 88888.00 2014-11-19 09:10:10.910 323 11392.97 323.14 54446.89 88888.00 2014-11-19 09:10:11.410 323 11392.91 323.13 54446.96 88888.00 2014-11-19 09:10:11.910 323 11392.86 323.13 54446.93 88888.00 2014-11-19 09:10:12.410 323 11392.82 323.15 54446.87 88888.00 2014-11-19 09:10:12.910 323 11392.85 323.13 54446.81 88888.00 2014-11-19 09:10:13.410 323 11392.77 323.11 54446.72 88888.00 2014-11-19 09:10:13.910 323 11392.70 323.09 54446.68 88888.00 2014-11-19 09:10:14.410 323 11392.72 323.15 54446.63 88888.00 2014-11-19 09:10:14.910 323 11392.70 323.14 54446.67 88888.00 2014-11-19 09:10:15.410 323 11392.64 323.14 54446.60 88888.00 2014-11-19 09:10:15.910 323 11392.72 323.19 54446.50 88888.00 2014-11-19 09:10:16.410 323 11392.66 323.16 54446.44 88888.00 2014-11-19 09:10:16.910 323 11392.51 323.14 54446.46 88888.00 2014-11-19 09:10:17.410 323 11392.61 323.20 54446.46 88888.00 2014-11-19 09:10:17.910 323 11392.55 323.24 54446.36 88888.00 2014-11-19 09:10:18.410 323 11392.56 323.26 54446.26 88888.00 2014-11-19 09:10:18.910 323 11392.59 323.28 54446.22 88888.00 2014-11-19 09:10:19.410 323 11392.61 323.24 54446.17 88888.00 2014-11-19 09:10:19.910 323 11392.59 323.26 54446.16 88888.00 2014-11-19 09:10:20.410 323 11392.57 323.25 54446.11 88888.00 2014-11-19 09:10:20.910 323 11392.54 323.29 54446.16 88888.00 2014-11-19 09:10:21.410 323 11392.55 323.38 54446.15 88888.00 2014-11-19 09:10:21.910 323 11392.56 323.41 54446.01 88888.00 2014-11-19 09:10:22.410 323 11392.57 323.46 54445.99 88888.00 2014-11-19 09:10:22.910 323 11392.50 323.47 54445.92 88888.00 2014-11-19 09:10:23.410 323 11392.49 323.50 54445.89 88888.00 2014-11-19 09:10:23.910 323 11392.49 323.57 54445.81 88888.00 2014-11-19 09:10:24.410 323 11392.50 323.57 54445.70 88888.00 2014-11-19 09:10:24.910 323 11392.44 323.60 54445.66 88888.00 2014-11-19 09:10:25.410 323 11392.47 323.68 54445.64 88888.00 2014-11-19 09:10:25.910 323 11392.43 323.74 54445.64 88888.00 2014-11-19 09:10:26.410 323 11392.41 323.75 54445.53 88888.00 2014-11-19 09:10:26.910 323 11392.39 323.81 54445.55 88888.00 2014-11-19 09:10:27.410 323 11392.36 323.83 54445.46 88888.00 2014-11-19 09:10:27.910 323 11392.26 323.83 54445.41 88888.00 2014-11-19 09:10:28.410 323 11392.21 323.91 54445.32 88888.00 2014-11-19 09:10:28.910 323 11392.26 323.96 54445.30 88888.00 2014-11-19 09:10:29.410 323 11392.26 323.93 54445.31 88888.00 2014-11-19 09:10:29.910 323 11392.25 323.93 54445.30 88888.00 2014-11-19 09:10:30.410 323 11392.17 323.88 54445.28 88888.00 2014-11-19 09:10:30.910 323 11392.10 323.83 54445.21 88888.00 2014-11-19 09:10:31.410 323 11391.98 323.89 54445.17 88888.00 2014-11-19 09:10:31.910 323 11391.89 323.89 54445.12 88888.00 2014-11-19 09:10:32.410 323 11391.87 323.83 54445.08 88888.00 2014-11-19 09:10:32.910 323 11391.87 323.84 54445.06 88888.00 2014-11-19 09:10:33.410 323 11391.87 323.87 54445.04 88888.00 2014-11-19 09:10:33.910 323 11391.77 323.85 54445.00 88888.00 2014-11-19 09:10:34.410 323 11391.72 323.85 54444.92 88888.00 2014-11-19 09:10:34.910 323 11391.65 323.82 54444.83 88888.00 2014-11-19 09:10:35.410 323 11391.68 323.82 54444.70 88888.00 2014-11-19 09:10:35.910 323 11391.68 323.91 54444.74 88888.00 2014-11-19 09:10:36.410 323 11391.63 323.87 54444.73 88888.00 2014-11-19 09:10:36.910 323 11391.57 323.84 54444.66 88888.00 2014-11-19 09:10:37.410 323 11391.50 323.87 54444.59 88888.00 2014-11-19 09:10:37.910 323 11391.53 323.84 54444.49 88888.00 2014-11-19 09:10:38.410 323 11391.50 323.81 54444.44 88888.00 2014-11-19 09:10:38.910 323 11391.41 323.79 54444.38 88888.00 2014-11-19 09:10:39.410 323 11391.42 323.76 54444.27 88888.00 2014-11-19 09:10:39.910 323 11391.45 323.74 54444.26 88888.00 2014-11-19 09:10:40.410 323 11391.42 323.72 54444.17 88888.00 2014-11-19 09:10:40.910 323 11391.35 323.73 54444.12 88888.00 2014-11-19 09:10:41.410 323 11391.35 323.75 54444.15 88888.00 2014-11-19 09:10:41.910 323 11391.31 323.71 54444.14 88888.00 2014-11-19 09:10:42.410 323 11391.32 323.64 54444.06 88888.00 2014-11-19 09:10:42.910 323 11391.34 323.60 54444.05 88888.00 2014-11-19 09:10:43.410 323 11391.31 323.60 54444.01 88888.00 2014-11-19 09:10:43.910 323 11391.30 323.59 54443.96 88888.00 2014-11-19 09:10:44.410 323 11391.34 323.53 54443.94 88888.00 2014-11-19 09:10:44.910 323 11391.34 323.56 54443.92 88888.00 2014-11-19 09:10:45.410 323 11391.32 323.55 54443.92 88888.00 2014-11-19 09:10:45.910 323 11391.31 323.51 54443.88 88888.00 2014-11-19 09:10:46.410 323 11391.26 323.51 54443.87 88888.00 2014-11-19 09:10:46.910 323 11391.28 323.49 54443.83 88888.00 2014-11-19 09:10:47.410 323 11391.34 323.48 54443.86 88888.00 2014-11-19 09:10:47.910 323 11391.32 323.43 54443.87 88888.00 2014-11-19 09:10:48.410 323 11391.26 323.43 54443.90 88888.00 2014-11-19 09:10:48.910 323 11391.29 323.47 54443.89 88888.00 2014-11-19 09:10:49.410 323 11391.26 323.47 54443.87 88888.00 2014-11-19 09:10:49.910 323 11391.15 323.45 54443.83 88888.00 2014-11-19 09:10:50.410 323 11391.14 323.43 54443.83 88888.00 2014-11-19 09:10:50.910 323 11391.26 323.43 54443.74 88888.00 2014-11-19 09:10:51.410 323 11391.26 323.42 54443.66 88888.00 2014-11-19 09:10:51.910 323 11391.26 323.38 54443.72 88888.00 2014-11-19 09:10:52.410 323 11391.28 323.39 54443.65 88888.00 2014-11-19 09:10:52.910 323 11391.32 323.34 54443.59 88888.00 2014-11-19 09:10:53.410 323 11391.28 323.29 54443.54 88888.00 2014-11-19 09:10:53.910 323 11391.21 323.30 54443.52 88888.00 2014-11-19 09:10:54.410 323 11391.26 323.26 54443.53 88888.00 2014-11-19 09:10:54.910 323 11391.25 323.26 54443.53 88888.00 2014-11-19 09:10:55.410 323 11391.19 323.28 54443.48 88888.00 2014-11-19 09:10:55.910 323 11391.18 323.24 54443.38 88888.00 2014-11-19 09:10:56.410 323 11391.29 323.22 54443.39 88888.00 2014-11-19 09:10:56.910 323 11391.28 323.22 54443.33 88888.00 2014-11-19 09:10:57.410 323 11391.18 323.25 54443.25 88888.00 2014-11-19 09:10:57.910 323 11391.10 323.26 54443.19 88888.00 2014-11-19 09:10:58.410 323 11391.11 323.32 54443.10 88888.00 2014-11-19 09:10:58.910 323 11391.14 323.32 54443.02 88888.00 2014-11-19 09:10:59.410 323 11391.08 323.31 54442.99 88888.00 2014-11-19 09:10:59.910 323 11391.00 323.26 54442.94 88888.00 2014-11-19 09:11:00.410 323 11390.95 323.22 54442.96 88888.00 2014-11-19 09:11:00.910 323 11390.93 323.26 54442.91 88888.00 2014-11-19 09:11:01.410 323 11390.93 323.30 54442.87 88888.00 2014-11-19 09:11:01.910 323 11390.93 323.29 54442.85 88888.00 2014-11-19 09:11:02.410 323 11390.97 323.28 54442.75 88888.00 2014-11-19 09:11:02.910 323 11390.94 323.30 54442.74 88888.00 2014-11-19 09:11:03.410 323 11390.87 323.37 54442.68 88888.00 2014-11-19 09:11:03.910 323 11390.88 323.39 54442.71 88888.00 2014-11-19 09:11:04.410 323 11390.88 323.40 54442.69 88888.00 2014-11-19 09:11:04.910 323 11390.81 323.47 54442.69 88888.00 2014-11-19 09:11:05.410 323 11390.73 323.50 54442.61 88888.00 2014-11-19 09:11:05.910 323 11390.73 323.51 54442.57 88888.00 2014-11-19 09:11:06.410 323 11390.72 323.53 54442.59 88888.00 2014-11-19 09:11:06.910 323 11390.67 323.53 54442.48 88888.00 2014-11-19 09:11:07.410 323 11390.68 323.56 54442.40 88888.00 2014-11-19 09:11:07.910 323 11390.71 323.62 54442.40 88888.00 2014-11-19 09:11:08.410 323 11390.76 323.64 54442.31 88888.00 2014-11-19 09:11:08.910 323 11390.73 323.68 54442.15 88888.00 2014-11-19 09:11:09.410 323 11390.69 323.72 54442.19 88888.00 2014-11-19 09:11:09.910 323 11390.72 323.70 54442.16 88888.00 2014-11-19 09:11:10.410 323 11390.63 323.67 54442.22 88888.00 2014-11-19 09:11:10.910 323 11390.60 323.67 54442.28 88888.00 2014-11-19 09:11:11.410 323 11390.57 323.75 54442.19 88888.00 2014-11-19 09:11:11.910 323 11390.56 323.74 54442.12 88888.00 2014-11-19 09:11:12.410 323 11390.50 323.66 54442.08 88888.00 2014-11-19 09:11:12.910 323 11390.53 323.68 54442.07 88888.00 2014-11-19 09:11:13.410 323 11390.48 323.74 54442.03 88888.00 2014-11-19 09:11:13.910 323 11390.46 323.76 54442.05 88888.00 2014-11-19 09:11:14.410 323 11390.46 323.80 54442.11 88888.00 2014-11-19 09:11:14.910 323 11390.38 323.84 54442.10 88888.00 2014-11-19 09:11:15.410 323 11390.36 323.84 54442.08 88888.00 2014-11-19 09:11:15.910 323 11390.31 323.84 54441.97 88888.00 2014-11-19 09:11:16.410 323 11390.38 323.88 54441.95 88888.00 2014-11-19 09:11:16.910 323 11390.31 323.93 54441.90 88888.00 2014-11-19 09:11:17.410 323 11390.29 323.95 54441.78 88888.00 2014-11-19 09:11:17.910 323 11390.20 323.96 54441.79 88888.00 2014-11-19 09:11:18.410 323 11390.15 323.97 54441.73 88888.00 2014-11-19 09:11:18.910 323 11390.17 323.97 54441.72 88888.00 2014-11-19 09:11:19.410 323 11390.16 323.98 54441.76 88888.00 2014-11-19 09:11:19.910 323 11390.10 324.00 54441.80 88888.00 2014-11-19 09:11:20.410 323 11390.09 324.06 54441.85 88888.00 2014-11-19 09:11:20.910 323 11390.10 324.05 54441.77 88888.00 2014-11-19 09:11:21.410 323 11390.11 324.09 54441.80 88888.00 2014-11-19 09:11:21.910 323 11390.10 324.12 54441.77 88888.00 2014-11-19 09:11:22.410 323 11390.09 324.15 54441.71 88888.00 2014-11-19 09:11:22.910 323 11390.08 324.19 54441.70 88888.00 2014-11-19 09:11:23.410 323 11389.99 324.25 54441.72 88888.00 2014-11-19 09:11:23.910 323 11389.93 324.29 54441.69 88888.00 2014-11-19 09:11:24.410 323 11389.96 324.35 54441.70 88888.00 2014-11-19 09:11:24.910 323 11390.00 324.41 54441.62 88888.00 2014-11-19 09:11:25.410 323 11390.06 324.40 54441.59 88888.00 2014-11-19 09:11:25.910 323 11389.99 324.36 54441.47 88888.00 2014-11-19 09:11:26.410 323 11389.94 324.35 54441.42 88888.00 2014-11-19 09:11:26.910 323 11389.98 324.32 54441.47 88888.00 2014-11-19 09:11:27.410 323 11390.00 324.33 54441.46 88888.00 2014-11-19 09:11:27.910 323 11390.09 324.33 54441.45 88888.00 2014-11-19 09:11:28.410 323 11390.15 324.38 54441.36 88888.00 2014-11-19 09:11:28.910 323 11390.15 324.36 54441.31 88888.00 2014-11-19 09:11:29.410 323 11390.14 324.36 54441.33 88888.00 2014-11-19 09:11:29.910 323 11390.19 324.38 54441.35 88888.00 2014-11-19 09:11:30.410 323 11390.24 324.38 54441.29 88888.00 2014-11-19 09:11:30.910 323 11390.29 324.39 54441.19 88888.00 2014-11-19 09:11:31.410 323 11390.31 324.41 54441.15 88888.00 2014-11-19 09:11:31.910 323 11390.32 324.40 54441.17 88888.00 2014-11-19 09:11:32.410 323 11390.31 324.41 54441.15 88888.00 2014-11-19 09:11:32.910 323 11390.38 324.43 54441.15 88888.00 2014-11-19 09:11:33.410 323 11390.48 324.42 54441.17 88888.00 2014-11-19 09:11:33.910 323 11390.48 324.40 54441.19 88888.00 2014-11-19 09:11:34.410 323 11390.51 324.42 54441.17 88888.00 2014-11-19 09:11:34.910 323 11390.53 324.51 54441.20 88888.00 2014-11-19 09:11:35.410 323 11390.58 324.56 54441.17 88888.00 2014-11-19 09:11:35.910 323 11390.61 324.60 54441.13 88888.00 2014-11-19 09:11:36.410 323 11390.62 324.57 54441.14 88888.00 2014-11-19 09:11:36.910 323 11390.68 324.57 54441.07 88888.00 2014-11-19 09:11:37.410 323 11390.61 324.55 54441.03 88888.00 2014-11-19 09:11:37.910 323 11390.76 324.57 54441.00 88888.00 2014-11-19 09:11:38.410 323 11390.83 324.60 54440.93 88888.00 2014-11-19 09:11:38.910 323 11390.76 324.59 54440.87 88888.00 2014-11-19 09:11:39.410 323 11390.78 324.56 54440.85 88888.00 2014-11-19 09:11:39.910 323 11390.89 324.61 54440.83 88888.00 2014-11-19 09:11:40.410 323 11390.88 324.65 54440.75 88888.00 2014-11-19 09:11:40.910 323 11390.84 324.63 54440.76 88888.00 2014-11-19 09:11:41.410 323 11390.90 324.61 54440.66 88888.00 2014-11-19 09:11:41.910 323 11390.88 324.67 54440.64 88888.00 2014-11-19 09:11:42.410 323 11390.88 324.77 54440.59 88888.00 2014-11-19 09:11:42.910 323 11390.90 324.81 54440.53 88888.00 2014-11-19 09:11:43.410 323 11390.89 324.84 54440.46 88888.00 2014-11-19 09:11:43.910 323 11390.84 324.84 54440.54 88888.00 2014-11-19 09:11:44.410 323 11390.84 324.75 54440.61 88888.00 2014-11-19 09:11:44.910 323 11390.81 324.80 54440.58 88888.00 2014-11-19 09:11:45.410 323 11390.79 324.83 54440.63 88888.00 2014-11-19 09:11:45.910 323 11390.85 324.85 54440.58 88888.00 2014-11-19 09:11:46.410 323 11390.88 324.81 54440.55 88888.00 2014-11-19 09:11:46.910 323 11390.92 324.86 54440.57 88888.00 2014-11-19 09:11:47.410 323 11390.94 324.92 54440.62 88888.00 2014-11-19 09:11:47.910 323 11390.95 324.90 54440.55 88888.00 2014-11-19 09:11:48.410 323 11390.92 324.95 54440.56 88888.00 2014-11-19 09:11:48.910 323 11390.88 324.97 54440.52 88888.00 2014-11-19 09:11:49.410 323 11390.95 324.99 54440.45 88888.00 2014-11-19 09:11:49.910 323 11390.99 324.97 54440.39 88888.00 2014-11-19 09:11:50.410 323 11390.98 324.95 54440.37 88888.00 2014-11-19 09:11:50.910 323 11390.98 324.95 54440.35 88888.00 2014-11-19 09:11:51.410 323 11390.99 324.92 54440.37 88888.00 2014-11-19 09:11:51.910 323 11391.03 324.95 54440.37 88888.00 2014-11-19 09:11:52.410 323 11391.11 324.95 54440.33 88888.00 2014-11-19 09:11:52.910 323 11391.08 324.99 54440.22 88888.00 2014-11-19 09:11:53.410 323 11391.09 325.00 54440.12 88888.00 2014-11-19 09:11:53.910 323 11391.10 324.93 54440.11 88888.00 2014-11-19 09:11:54.410 323 11391.11 324.95 54440.00 88888.00 2014-11-19 09:11:54.910 323 11391.20 325.00 54439.92 88888.00 2014-11-19 09:11:55.410 323 11391.19 324.95 54439.85 88888.00 2014-11-19 09:11:55.910 323 11391.16 324.98 54439.82 88888.00 2014-11-19 09:11:56.410 323 11391.23 325.00 54439.79 88888.00 2014-11-19 09:11:56.910 323 11391.21 324.99 54439.82 88888.00 2014-11-19 09:11:57.410 323 11391.28 324.94 54439.75 88888.00 2014-11-19 09:11:57.910 323 11391.30 324.99 54439.64 88888.00 2014-11-19 09:11:58.410 323 11391.30 324.98 54439.68 88888.00 2014-11-19 09:11:58.910 323 11391.30 325.01 54439.78 88888.00 2014-11-19 09:11:59.410 323 11391.34 325.01 54439.71 88888.00 2014-11-19 09:11:59.910 323 11391.40 324.99 54439.69 88888.00 2014-11-19 09:12:00.410 323 11391.44 324.90 54439.73 88888.00 2014-11-19 09:12:00.910 323 11391.45 324.90 54439.80 88888.00 2014-11-19 09:12:01.410 323 11391.52 324.91 54439.87 88888.00 2014-11-19 09:12:01.910 323 11391.57 324.92 54439.82 88888.00 2014-11-19 09:12:02.410 323 11391.52 324.89 54439.75 88888.00 2014-11-19 09:12:02.910 323 11391.53 324.88 54439.78 88888.00 2014-11-19 09:12:03.410 323 11391.57 324.84 54439.77 88888.00 2014-11-19 09:12:03.910 323 11391.70 324.89 54439.76 88888.00 2014-11-19 09:12:04.410 323 11391.65 324.92 54439.73 88888.00 2014-11-19 09:12:04.910 323 11391.62 324.89 54439.67 88888.00 2014-11-19 09:12:05.410 323 11391.65 324.91 54439.65 88888.00 2014-11-19 09:12:05.910 323 11391.72 324.94 54439.61 88888.00 2014-11-19 09:12:06.410 323 11391.73 324.93 54439.54 88888.00 2014-11-19 09:12:06.910 323 11391.76 324.91 54439.49 88888.00 2014-11-19 09:12:07.410 323 11391.86 324.94 54439.42 88888.00 2014-11-19 09:12:07.910 323 11391.84 324.94 54439.39 88888.00 2014-11-19 09:12:08.410 323 11391.83 324.91 54439.41 88888.00 2014-11-19 09:12:08.910 323 11391.83 324.93 54439.41 88888.00 2014-11-19 09:12:09.410 323 11391.88 324.95 54439.41 88888.00 2014-11-19 09:12:09.910 323 11391.93 324.92 54439.34 88888.00 2014-11-19 09:12:10.410 323 11391.92 324.98 54439.33 88888.00 2014-11-19 09:12:10.910 323 11391.99 325.00 54439.31 88888.00 2014-11-19 09:12:11.410 323 11392.08 324.99 54439.23 88888.00 2014-11-19 09:12:11.910 323 11392.07 324.94 54439.24 88888.00 2014-11-19 09:12:12.410 323 11392.13 324.98 54439.15 88888.00 2014-11-19 09:12:12.910 323 11392.17 324.99 54439.06 88888.00 2014-11-19 09:12:13.410 323 11392.20 324.92 54439.07 88888.00 2014-11-19 09:12:13.910 323 11392.29 324.91 54439.09 88888.00 2014-11-19 09:12:14.410 323 11392.38 324.90 54439.01 88888.00 2014-11-19 09:12:14.910 323 11392.38 324.95 54438.97 88888.00 2014-11-19 09:12:15.410 323 11392.46 324.95 54438.99 88888.00 2014-11-19 09:12:15.910 323 11392.54 324.94 54438.94 88888.00 2014-11-19 09:12:16.410 323 11392.65 324.98 54438.89 88888.00 2014-11-19 09:12:16.910 323 11392.67 324.98 54438.88 88888.00 2014-11-19 09:12:17.410 323 11392.77 324.97 54438.87 88888.00 2014-11-19 09:12:17.910 323 11392.82 324.99 54438.85 88888.00 2014-11-19 09:12:18.410 323 11392.82 324.98 54438.92 88888.00 2014-11-19 09:12:18.910 323 11392.86 325.00 54438.87 88888.00 2014-11-19 09:12:19.410 323 11392.92 325.06 54438.85 88888.00 2014-11-19 09:12:19.910 323 11392.99 325.07 54438.83 88888.00 2014-11-19 09:12:20.410 323 11392.93 325.01 54438.86 88888.00 2014-11-19 09:12:20.910 323 11393.01 325.06 54438.78 88888.00 2014-11-19 09:12:21.410 323 11393.12 325.16 54438.75 88888.00 2014-11-19 09:12:21.910 323 11393.11 325.12 54438.74 88888.00 2014-11-19 09:12:22.410 323 11393.11 325.11 54438.69 88888.00 2014-11-19 09:12:22.910 323 11393.14 325.18 54438.69 88888.00 2014-11-19 09:12:23.410 323 11393.22 325.22 54438.68 88888.00 2014-11-19 09:12:23.910 323 11393.19 325.23 54438.60 88888.00 2014-11-19 09:12:24.410 323 11393.17 325.24 54438.71 88888.00 2014-11-19 09:12:24.910 323 11393.22 325.27 54438.63 88888.00 2014-11-19 09:12:25.411 323 11393.23 325.28 54438.59 88888.00 2014-11-19 09:12:25.911 323 11393.19 325.27 54438.54 88888.00 2014-11-19 09:12:26.411 323 11393.19 325.32 54438.60 88888.00 2014-11-19 09:12:26.911 323 11393.22 325.36 54438.60 88888.00 2014-11-19 09:12:27.411 323 11393.18 325.32 54438.59 88888.00 2014-11-19 09:12:27.911 323 11393.24 325.36 54438.54 88888.00 2014-11-19 09:12:28.411 323 11393.28 325.40 54438.51 88888.00 2014-11-19 09:12:28.911 323 11393.32 325.40 54438.51 88888.00 2014-11-19 09:12:29.411 323 11393.28 325.42 54438.52 88888.00 2014-11-19 09:12:29.911 323 11393.25 325.45 54438.52 88888.00 2014-11-19 09:12:30.411 323 11393.25 325.45 54438.51 88888.00 2014-11-19 09:12:30.911 323 11393.18 325.48 54438.53 88888.00 2014-11-19 09:12:31.411 323 11393.22 325.47 54438.57 88888.00 2014-11-19 09:12:31.911 323 11393.33 325.45 54438.57 88888.00 2014-11-19 09:12:32.411 323 11393.28 325.45 54438.61 88888.00 2014-11-19 09:12:32.911 323 11393.29 325.48 54438.61 88888.00 2014-11-19 09:12:33.411 323 11393.30 325.47 54438.56 88888.00 2014-11-19 09:12:33.911 323 11393.35 325.44 54438.54 88888.00 2014-11-19 09:12:34.411 323 11393.39 325.44 54438.63 88888.00 2014-11-19 09:12:34.911 323 11393.40 325.45 54438.69 88888.00 2014-11-19 09:12:35.411 323 11393.46 325.43 54438.69 88888.00 2014-11-19 09:12:35.911 323 11393.53 325.42 54438.72 88888.00 2014-11-19 09:12:36.411 323 11393.60 325.43 54438.70 88888.00 2014-11-19 09:12:36.911 323 11393.70 325.43 54438.69 88888.00 2014-11-19 09:12:37.411 323 11393.70 325.42 54438.62 88888.00 2014-11-19 09:12:37.911 323 11393.69 325.35 54438.64 88888.00 2014-11-19 09:12:38.411 323 11393.72 325.36 54438.71 88888.00 2014-11-19 09:12:38.911 323 11393.75 325.41 54438.75 88888.00 2014-11-19 09:12:39.411 323 11393.77 325.41 54438.71 88888.00 2014-11-19 09:12:39.911 323 11393.82 325.41 54438.56 88888.00 2014-11-19 09:12:40.411 323 11393.88 325.45 54438.45 88888.00 2014-11-19 09:12:40.911 323 11393.93 325.44 54438.45 88888.00 2014-11-19 09:12:41.411 323 11393.98 325.47 54438.43 88888.00 2014-11-19 09:12:41.911 323 11394.05 325.51 54438.43 88888.00 2014-11-19 09:12:42.411 323 11394.07 325.53 54438.55 88888.00 2014-11-19 09:12:42.911 323 11394.09 325.59 54438.42 88888.00 2014-11-19 09:12:43.411 323 11394.19 325.60 54438.39 88888.00 2014-11-19 09:12:43.911 323 11394.18 325.58 54438.38 88888.00 2014-11-19 09:12:44.411 323 11394.32 325.59 54438.35 88888.00 2014-11-19 09:12:44.911 323 11394.43 325.61 54438.34 88888.00 2014-11-19 09:12:45.411 323 11394.56 325.62 54438.26 88888.00 2014-11-19 09:12:45.911 323 11394.63 325.65 54438.36 88888.00 2014-11-19 09:12:46.411 323 11394.63 325.70 54438.40 88888.00 2014-11-19 09:12:46.911 323 11394.70 325.73 54438.38 88888.00 2014-11-19 09:12:47.411 323 11394.65 325.74 54438.45 88888.00 2014-11-19 09:12:47.911 323 11394.71 325.76 54438.36 88888.00 2014-11-19 09:12:48.411 323 11394.81 325.84 54438.31 88888.00 2014-11-19 09:12:48.911 323 11394.86 325.85 54438.26 88888.00 2014-11-19 09:12:49.411 323 11394.87 325.86 54438.24 88888.00 2014-11-19 09:12:49.911 323 11394.94 325.92 54438.21 88888.00 2014-11-19 09:12:50.411 323 11395.01 325.92 54438.18 88888.00 2014-11-19 09:12:50.911 323 11394.98 325.98 54438.08 88888.00 2014-11-19 09:12:51.411 323 11395.03 325.98 54438.07 88888.00 2014-11-19 09:12:51.911 323 11395.17 325.96 54438.00 88888.00 2014-11-19 09:12:52.411 323 11395.24 325.98 54437.90 88888.00 2014-11-19 09:12:52.911 323 11395.27 325.95 54437.92 88888.00 2014-11-19 09:12:53.411 323 11395.32 325.93 54437.90 88888.00 2014-11-19 09:12:53.911 323 11395.32 325.94 54437.77 88888.00 2014-11-19 09:12:54.411 323 11395.36 325.93 54437.77 88888.00 2014-11-19 09:12:54.911 323 11395.33 325.93 54437.75 88888.00 2014-11-19 09:12:55.411 323 11395.44 325.90 54437.72 88888.00 2014-11-19 09:12:55.911 323 11395.50 325.87 54437.73 88888.00 2014-11-19 09:12:56.411 323 11395.55 325.86 54437.76 88888.00 2014-11-19 09:12:56.911 323 11395.58 325.90 54437.76 88888.00 2014-11-19 09:12:57.411 323 11395.63 325.85 54437.69 88888.00 2014-11-19 09:12:57.911 323 11395.73 325.85 54437.61 88888.00 2014-11-19 09:12:58.411 323 11395.76 325.85 54437.57 88888.00 2014-11-19 09:12:58.911 323 11395.75 325.85 54437.52 88888.00 2014-11-19 09:12:59.411 323 11395.83 325.86 54437.50 88888.00 2014-11-19 09:12:59.911 323 11395.88 325.83 54437.54 88888.00 2014-11-19 09:13:00.411 323 11395.94 325.83 54437.56 88888.00 2014-11-19 09:13:00.911 323 11395.97 325.82 54437.52 88888.00 2014-11-19 09:13:01.411 323 11396.07 325.83 54437.49 88888.00 2014-11-19 09:13:01.911 323 11396.06 325.79 54437.48 88888.00 2014-11-19 09:13:02.411 323 11396.06 325.79 54437.45 88888.00 2014-11-19 09:13:02.911 323 11396.16 325.74 54437.41 88888.00 2014-11-19 09:13:03.411 323 11396.15 325.74 54437.40 88888.00 2014-11-19 09:13:03.911 323 11396.15 325.84 54437.45 88888.00 2014-11-19 09:13:04.411 323 11396.23 325.90 54437.48 88888.00 2014-11-19 09:13:04.911 323 11396.26 325.88 54437.45 88888.00 2014-11-19 09:13:05.411 323 11396.31 325.93 54437.47 88888.00 2014-11-19 09:13:05.911 323 11396.26 326.02 54437.45 88888.00 2014-11-19 09:13:06.411 323 11396.26 326.07 54437.46 88888.00 2014-11-19 09:13:06.911 323 11396.30 326.10 54437.49 88888.00 2014-11-19 09:13:07.411 323 11396.35 326.17 54437.57 88888.00 2014-11-19 09:13:07.911 323 11396.39 326.26 54437.56 88888.00 2014-11-19 09:13:08.411 323 11396.43 326.28 54437.43 88888.00 2014-11-19 09:13:08.911 323 11396.42 326.33 54437.50 88888.00 2014-11-19 09:13:09.411 323 11396.47 326.36 54437.51 88888.00 2014-11-19 09:13:09.911 323 11396.42 326.41 54437.50 88888.00 2014-11-19 09:13:10.411 323 11396.46 326.44 54437.50 88888.00 2014-11-19 09:13:10.911 323 11396.60 326.49 54437.42 88888.00 2014-11-19 09:13:11.411 323 11396.65 326.50 54437.42 88888.00 2014-11-19 09:13:11.911 323 11396.69 326.52 54437.42 88888.00 2014-11-19 09:13:12.411 323 11396.79 326.51 54437.43 88888.00 2014-11-19 09:13:12.911 323 11396.74 326.51 54437.46 88888.00 2014-11-19 09:13:13.411 323 11396.77 326.53 54437.48 88888.00 2014-11-19 09:13:13.911 323 11396.77 326.54 54437.57 88888.00 2014-11-19 09:13:14.411 323 11396.83 326.61 54437.58 88888.00 2014-11-19 09:13:14.911 323 11396.86 326.64 54437.55 88888.00 2014-11-19 09:13:15.411 323 11396.91 326.68 54437.54 88888.00 2014-11-19 09:13:15.911 323 11397.07 326.74 54437.54 88888.00 2014-11-19 09:13:16.411 323 11397.15 326.77 54437.51 88888.00 2014-11-19 09:13:16.911 323 11397.14 326.79 54437.52 88888.00 2014-11-19 09:13:17.411 323 11397.20 326.84 54437.48 88888.00 2014-11-19 09:13:17.911 323 11397.21 326.89 54437.48 88888.00 2014-11-19 09:13:18.411 323 11397.27 326.94 54437.55 88888.00 2014-11-19 09:13:18.911 323 11397.28 327.00 54437.66 88888.00 2014-11-19 09:13:19.411 323 11397.37 327.02 54437.64 88888.00 2014-11-19 09:13:19.911 323 11397.41 327.02 54437.65 88888.00 2014-11-19 09:13:20.411 323 11397.46 327.10 54437.63 88888.00 2014-11-19 09:13:20.911 323 11397.52 327.13 54437.68 88888.00 2014-11-19 09:13:21.411 323 11397.52 327.17 54437.72 88888.00 2014-11-19 09:13:21.911 323 11397.59 327.22 54437.71 88888.00 2014-11-19 09:13:22.411 323 11397.61 327.29 54437.71 88888.00 2014-11-19 09:13:22.911 323 11397.62 327.34 54437.73 88888.00 2014-11-19 09:13:23.411 323 11397.71 327.37 54437.68 88888.00 2014-11-19 09:13:23.911 323 11397.75 327.38 54437.71 88888.00 2014-11-19 09:13:24.411 323 11397.82 327.46 54437.73 88888.00 2014-11-19 09:13:24.911 323 11397.89 327.46 54437.59 88888.00 2014-11-19 09:13:25.411 323 11397.99 327.43 54437.60 88888.00 2014-11-19 09:13:25.911 323 11397.95 327.46 54437.61 88888.00 2014-11-19 09:13:26.411 323 11398.03 327.52 54437.63 88888.00 2014-11-19 09:13:26.911 323 11398.10 327.51 54437.65 88888.00 2014-11-19 09:13:27.411 323 11398.26 327.46 54437.66 88888.00 2014-11-19 09:13:27.911 323 11398.31 327.48 54437.67 88888.00 2014-11-19 09:13:28.411 323 11398.37 327.52 54437.59 88888.00 2014-11-19 09:13:28.911 323 11398.43 327.53 54437.52 88888.00 2014-11-19 09:13:29.411 323 11398.48 327.56 54437.50 88888.00 2014-11-19 09:13:29.911 323 11398.53 327.52 54437.47 88888.00 2014-11-19 09:13:30.411 323 11398.55 327.50 54437.43 88888.00 2014-11-19 09:13:30.911 323 11398.58 327.53 54437.37 88888.00 2014-11-19 09:13:31.411 323 11398.67 327.59 54437.33 88888.00 2014-11-19 09:13:31.911 323 11398.73 327.62 54437.25 88888.00 2014-11-19 09:13:32.411 323 11398.83 327.63 54437.17 88888.00 2014-11-19 09:13:32.911 323 11398.82 327.72 54437.12 88888.00 2014-11-19 09:13:33.411 323 11398.82 327.75 54437.08 88888.00 2014-11-19 09:13:33.911 323 11398.89 327.70 54437.07 88888.00 2014-11-19 09:13:34.411 323 11399.03 327.72 54437.13 88888.00 2014-11-19 09:13:34.911 323 11399.13 327.82 54437.14 88888.00 2014-11-19 09:13:35.411 323 11399.20 327.82 54437.01 88888.00 2014-11-19 09:13:35.911 323 11399.29 327.81 54436.97 88888.00 2014-11-19 09:13:36.411 323 11399.30 327.80 54437.03 88888.00 2014-11-19 09:13:36.911 323 11399.33 327.81 54436.96 88888.00 2014-11-19 09:13:37.411 323 11399.44 327.86 54436.86 88888.00 2014-11-19 09:13:37.911 323 11399.50 327.89 54436.84 88888.00 2014-11-19 09:13:38.411 323 11399.58 327.82 54436.81 88888.00 2014-11-19 09:13:38.911 323 11399.68 327.86 54436.73 88888.00 2014-11-19 09:13:39.411 323 11399.73 327.85 54436.59 88888.00 2014-11-19 09:13:39.911 323 11399.84 327.82 54436.60 88888.00 2014-11-19 09:13:40.411 323 11399.84 327.80 54436.60 88888.00 2014-11-19 09:13:40.911 323 11399.91 327.81 54436.58 88888.00 2014-11-19 09:13:41.411 323 11400.01 327.80 54436.52 88888.00 2014-11-19 09:13:41.911 323 11400.01 327.79 54436.53 88888.00 2014-11-19 09:13:42.411 323 11400.15 327.81 54436.49 88888.00 2014-11-19 09:13:42.911 323 11400.18 327.79 54436.42 88888.00 2014-11-19 09:13:43.411 323 11400.23 327.78 54436.34 88888.00 2014-11-19 09:13:43.911 323 11400.34 327.79 54436.27 88888.00 2014-11-19 09:13:44.411 323 11400.36 327.79 54436.16 88888.00 2014-11-19 09:13:44.911 323 11400.38 327.77 54436.07 88888.00 2014-11-19 09:13:45.411 323 11400.33 327.80 54435.98 88888.00 2014-11-19 09:13:45.911 323 11400.34 327.78 54436.00 88888.00 2014-11-19 09:13:46.411 323 11400.39 327.78 54436.02 88888.00 2014-11-19 09:13:46.911 323 11400.43 327.77 54436.00 88888.00 2014-11-19 09:13:47.411 323 11400.49 327.80 54435.97 88888.00 2014-11-19 09:13:47.911 323 11400.48 327.82 54436.02 88888.00 2014-11-19 09:13:48.411 323 11400.56 327.81 54435.98 88888.00 2014-11-19 09:13:48.911 323 11400.56 327.79 54436.06 88888.00 2014-11-19 09:13:49.411 323 11400.52 327.79 54436.02 88888.00 2014-11-19 09:13:49.911 323 11400.49 327.75 54435.98 88888.00 2014-11-19 09:13:50.411 323 11400.46 327.72 54435.83 88888.00 2014-11-19 09:13:50.911 323 11400.48 327.79 54435.84 88888.00 2014-11-19 09:13:51.411 323 11400.50 327.79 54435.97 88888.00 2014-11-19 09:13:51.911 323 11400.52 327.77 54436.08 88888.00 2014-11-19 09:13:52.411 323 11400.43 327.73 54436.15 88888.00 2014-11-19 09:13:52.911 323 11400.44 327.73 54436.10 88888.00 2014-11-19 09:13:53.411 323 11400.41 327.71 54436.02 88888.00 2014-11-19 09:13:53.911 323 11400.40 327.69 54436.08 88888.00 2014-11-19 09:13:54.411 323 11400.43 327.72 54436.18 88888.00 2014-11-19 09:13:54.911 323 11400.38 327.72 54436.16 88888.00 2014-11-19 09:13:55.411 323 11400.43 327.65 54436.13 88888.00 2014-11-19 09:13:55.911 323 11400.49 327.67 54436.03 88888.00 2014-11-19 09:13:56.411 323 11400.45 327.67 54436.10 88888.00 2014-11-19 09:13:56.911 323 11400.43 327.60 54436.20 88888.00 2014-11-19 09:13:57.411 323 11400.38 327.60 54436.23 88888.00 2014-11-19 09:13:57.911 323 11400.33 327.62 54436.17 88888.00 2014-11-19 09:13:58.411 323 11400.34 327.61 54436.22 88888.00 2014-11-19 09:13:58.911 323 11400.34 327.64 54436.29 88888.00 2014-11-19 09:13:59.411 323 11400.36 327.65 54436.22 88888.00 2014-11-19 09:13:59.911 323 11400.36 327.60 54436.27 88888.00 2014-11-19 09:14:00.411 323 11400.38 327.61 54436.36 88888.00 2014-11-19 09:14:00.911 323 11400.34 327.69 54436.46 88888.00 2014-11-19 09:14:01.411 323 11400.38 327.65 54436.55 88888.00 2014-11-19 09:14:01.911 323 11400.34 327.67 54436.57 88888.00 2014-11-19 09:14:02.411 323 11400.38 327.64 54436.53 88888.00 2014-11-19 09:14:02.911 323 11400.39 327.63 54436.58 88888.00 2014-11-19 09:14:03.411 323 11400.41 327.63 54436.62 88888.00 2014-11-19 09:14:03.911 323 11400.41 327.63 54436.66 88888.00 2014-11-19 09:14:04.411 323 11400.48 327.69 54436.67 88888.00 2014-11-19 09:14:04.911 323 11400.49 327.72 54436.64 88888.00 2014-11-19 09:14:05.411 323 11400.48 327.77 54436.66 88888.00 2014-11-19 09:14:05.911 323 11400.46 327.75 54436.71 88888.00 2014-11-19 09:14:06.411 323 11400.55 327.76 54436.73 88888.00 2014-11-19 09:14:06.911 323 11400.56 327.78 54436.70 88888.00 2014-11-19 09:14:07.411 323 11400.62 327.79 54436.70 88888.00 2014-11-19 09:14:07.911 323 11400.70 327.85 54436.73 88888.00 2014-11-19 09:14:08.411 323 11400.72 327.86 54436.84 88888.00 2014-11-19 09:14:08.911 323 11400.73 327.87 54436.89 88888.00 2014-11-19 09:14:09.411 323 11400.81 327.92 54436.85 88888.00 2014-11-19 09:14:09.911 323 11400.82 327.95 54436.86 88888.00 2014-11-19 09:14:10.411 323 11400.88 327.97 54436.90 88888.00 2014-11-19 09:14:10.911 323 11400.88 328.01 54436.92 88888.00 2014-11-19 09:14:11.411 323 11400.92 327.98 54436.86 88888.00 2014-11-19 09:14:11.911 323 11400.97 327.99 54436.78 88888.00 2014-11-19 09:14:12.411 323 11401.01 328.06 54436.76 88888.00 2014-11-19 09:14:12.911 323 11401.03 328.05 54436.77 88888.00 2014-11-19 09:14:13.411 323 11401.11 328.06 54436.75 88888.00 2014-11-19 09:14:13.911 323 11401.17 328.07 54436.69 88888.00 2014-11-19 09:14:14.411 323 11401.17 328.11 54436.72 88888.00 2014-11-19 09:14:14.911 323 11401.20 328.12 54436.76 88888.00 2014-11-19 09:14:15.411 323 11401.24 328.12 54436.64 88888.00 2014-11-19 09:14:15.911 323 11401.30 328.14 54436.55 88888.00 2014-11-19 09:14:16.411 323 11401.29 328.19 54436.54 88888.00 2014-11-19 09:14:16.911 323 11401.33 328.22 54436.62 88888.00 2014-11-19 09:14:17.411 323 11401.40 328.22 54436.62 88888.00 2014-11-19 09:14:17.911 323 11401.40 328.24 54436.58 88888.00 2014-11-19 09:14:18.411 323 11401.39 328.24 54436.53 88888.00 2014-11-19 09:14:18.911 323 11401.46 328.24 54436.51 88888.00 2014-11-19 09:14:19.411 323 11401.51 328.24 54436.54 88888.00 2014-11-19 09:14:19.911 323 11401.46 328.23 54436.53 88888.00 2014-11-19 09:14:20.411 323 11401.55 328.19 54436.52 88888.00 2014-11-19 09:14:20.911 323 11401.59 328.24 54436.50 88888.00 2014-11-19 09:14:21.411 323 11401.65 328.27 54436.46 88888.00 2014-11-19 09:14:21.911 323 11401.59 328.19 54436.47 88888.00 2014-11-19 09:14:22.411 323 11401.63 328.12 54436.46 88888.00 2014-11-19 09:14:22.911 323 11401.69 328.09 54436.43 88888.00 2014-11-19 09:14:23.411 323 11401.72 328.11 54436.53 88888.00 2014-11-19 09:14:23.911 323 11401.70 328.06 54436.54 88888.00 2014-11-19 09:14:24.411 323 11401.72 328.07 54436.46 88888.00 2014-11-19 09:14:24.911 323 11401.76 328.06 54436.43 88888.00 2014-11-19 09:14:25.411 323 11401.88 328.05 54436.36 88888.00 2014-11-19 09:14:25.911 323 11401.88 328.02 54436.34 88888.00 2014-11-19 09:14:26.411 323 11401.80 327.99 54436.35 88888.00 2014-11-19 09:14:26.911 323 11401.81 327.98 54436.38 88888.00 2014-11-19 09:14:27.411 323 11401.85 327.96 54436.36 88888.00 2014-11-19 09:14:27.911 323 11401.84 327.95 54436.38 88888.00 2014-11-19 09:14:28.411 323 11401.80 327.90 54436.35 88888.00 2014-11-19 09:14:28.911 323 11401.77 327.92 54436.34 88888.00 2014-11-19 09:14:29.411 323 11401.80 327.94 54436.28 88888.00 2014-11-19 09:14:29.911 323 11401.82 327.94 54436.25 88888.00 2014-11-19 09:14:30.411 323 11401.79 327.93 54436.22 88888.00 2014-11-19 09:14:30.911 323 11401.77 328.04 54436.25 88888.00 2014-11-19 09:14:31.411 323 11401.74 328.06 54436.24 88888.00 2014-11-19 09:14:31.911 323 11401.75 328.07 54436.27 88888.00 2014-11-19 09:14:32.411 323 11401.77 328.13 54436.25 88888.00 2014-11-19 09:14:32.911 323 11401.76 328.11 54436.26 88888.00 2014-11-19 09:14:33.411 323 11401.71 328.15 54436.29 88888.00 2014-11-19 09:14:33.911 323 11401.63 328.18 54436.23 88888.00 2014-11-19 09:14:34.411 323 11401.65 328.16 54436.23 88888.00 2014-11-19 09:14:34.911 323 11401.66 328.21 54436.20 88888.00 2014-11-19 09:14:35.411 323 11401.67 328.21 54436.26 88888.00 2014-11-19 09:14:35.911 323 11401.59 328.19 54436.32 88888.00 2014-11-19 09:14:36.411 323 11401.60 328.18 54436.28 88888.00 2014-11-19 09:14:36.911 323 11401.65 328.26 54436.31 88888.00 2014-11-19 09:14:37.411 323 11401.61 328.23 54436.32 88888.00 2014-11-19 09:14:37.911 323 11401.53 328.22 54436.29 88888.00 2014-11-19 09:14:38.411 323 11401.51 328.24 54436.32 88888.00 2014-11-19 09:14:38.911 323 11401.50 328.24 54436.24 88888.00 2014-11-19 09:14:39.411 323 11401.44 328.24 54436.20 88888.00 2014-11-19 09:14:39.911 323 11401.45 328.22 54436.20 88888.00 2014-11-19 09:14:40.411 323 11401.45 328.14 54436.19 88888.00 2014-11-19 09:14:40.911 323 11401.43 328.19 54436.20 88888.00 2014-11-19 09:14:41.411 323 11401.40 328.18 54436.24 88888.00 2014-11-19 09:14:41.911 323 11401.37 328.14 54436.27 88888.00 2014-11-19 09:14:42.411 323 11401.38 328.07 54436.23 88888.00 2014-11-19 09:14:42.911 323 11401.33 328.04 54436.18 88888.00 2014-11-19 09:14:43.411 323 11401.34 328.03 54436.23 88888.00 2014-11-19 09:14:43.911 323 11401.30 328.01 54436.23 88888.00 2014-11-19 09:14:44.411 323 11401.27 327.99 54436.17 88888.00 2014-11-19 09:14:44.911 323 11401.32 327.94 54436.18 88888.00 2014-11-19 09:14:45.411 323 11401.34 327.89 54436.19 88888.00 2014-11-19 09:14:45.911 323 11401.29 327.90 54436.26 88888.00 2014-11-19 09:14:46.411 323 11401.33 327.88 54436.24 88888.00 2014-11-19 09:14:46.911 323 11401.29 327.86 54436.24 88888.00 2014-11-19 09:14:47.411 323 11401.30 327.89 54436.28 88888.00 2014-11-19 09:14:47.911 323 11401.29 327.89 54436.20 88888.00 2014-11-19 09:14:48.411 323 11401.29 327.88 54436.20 88888.00 2014-11-19 09:14:48.911 323 11401.28 327.88 54436.19 88888.00 2014-11-19 09:14:49.411 323 11401.37 327.93 54436.24 88888.00 2014-11-19 09:14:49.911 323 11401.35 327.94 54436.27 88888.00 2014-11-19 09:14:50.411 323 11401.37 327.97 54436.24 88888.00 2014-11-19 09:14:50.911 323 11401.46 327.97 54436.24 88888.00 2014-11-19 09:14:51.411 323 11401.49 327.96 54436.35 88888.00 2014-11-19 09:14:51.911 323 11401.51 327.93 54436.29 88888.00 2014-11-19 09:14:52.411 323 11401.54 327.92 54436.28 88888.00 2014-11-19 09:14:52.911 323 11401.55 327.94 54436.28 88888.00 2014-11-19 09:14:53.411 323 11401.56 327.93 54436.27 88888.00 2014-11-19 09:14:53.911 323 11401.58 327.94 54436.22 88888.00 2014-11-19 09:14:54.411 323 11401.65 327.92 54436.27 88888.00 2014-11-19 09:14:54.911 323 11401.72 327.92 54436.33 88888.00 2014-11-19 09:14:55.411 323 11401.74 327.86 54436.27 88888.00 2014-11-19 09:14:55.911 323 11401.70 327.78 54436.28 88888.00 2014-11-19 09:14:56.411 323 11401.74 327.81 54436.24 88888.00 2014-11-19 09:14:56.911 323 11401.85 327.81 54436.23 88888.00 2014-11-19 09:14:57.411 323 11401.91 327.79 54436.23 88888.00 2014-11-19 09:14:57.911 323 11401.87 327.79 54436.17 88888.00 2014-11-19 09:14:58.411 323 11401.96 327.80 54436.24 88888.00 2014-11-19 09:14:58.911 323 11401.96 327.79 54436.18 88888.00 2014-11-19 09:14:59.411 323 11402.07 327.72 54436.14 88888.00 2014-11-19 09:14:59.911 323 11402.06 327.73 54436.11 88888.00 2014-11-19 09:15:00.411 323 11402.03 327.76 54436.15 88888.00 2014-11-19 09:15:00.911 323 11402.03 327.78 54436.11 88888.00 2014-11-19 09:15:01.411 323 11402.02 327.80 54436.14 88888.00 2014-11-19 09:15:01.911 323 11402.00 327.79 54436.09 88888.00 2014-11-19 09:15:02.411 323 11402.06 327.82 54436.05 88888.00 2014-11-19 09:15:02.911 323 11402.08 327.81 54436.01 88888.00 2014-11-19 09:15:03.411 323 11402.16 327.80 54436.02 88888.00 2014-11-19 09:15:03.911 323 11402.18 327.79 54436.06 88888.00 2014-11-19 09:15:04.411 323 11402.22 327.81 54436.01 88888.00 2014-11-19 09:15:04.911 323 11402.27 327.85 54435.92 88888.00 2014-11-19 09:15:05.411 323 11402.28 327.89 54435.92 88888.00 2014-11-19 09:15:05.911 323 11402.27 327.97 54435.82 88888.00 2014-11-19 09:15:06.411 323 11402.34 327.97 54435.80 88888.00 2014-11-19 09:15:06.911 323 11402.47 328.02 54435.78 88888.00 2014-11-19 09:15:07.411 323 11402.53 328.01 54435.82 88888.00 2014-11-19 09:15:07.911 323 11402.50 327.96 54435.83 88888.00 2014-11-19 09:15:08.411 323 11402.55 327.89 54435.80 88888.00 2014-11-19 09:15:08.911 323 11402.58 327.90 54435.75 88888.00 2014-11-19 09:15:09.411 323 11402.69 327.88 54435.68 88888.00 2014-11-19 09:15:09.911 323 11402.78 327.85 54435.66 88888.00 2014-11-19 09:15:10.411 323 11402.85 327.86 54435.64 88888.00 2014-11-19 09:15:10.911 323 11402.92 327.86 54435.56 88888.00 2014-11-19 09:15:11.411 323 11403.02 327.87 54435.50 88888.00 2014-11-19 09:15:11.911 323 11403.02 327.82 54435.43 88888.00 2014-11-19 09:15:12.411 323 11403.06 327.81 54435.24 88888.00 2014-11-19 09:15:12.911 323 11403.13 327.81 54435.23 88888.00 2014-11-19 09:15:13.411 323 11403.18 327.84 54435.20 88888.00 2014-11-19 09:15:13.911 323 11403.22 327.87 54435.14 88888.00 2014-11-19 09:15:14.411 323 11403.33 327.87 54435.08 88888.00 2014-11-19 09:15:14.911 323 11403.34 327.90 54435.02 88888.00 2014-11-19 09:15:15.411 323 11403.41 327.92 54435.02 88888.00 2014-11-19 09:15:15.911 323 11403.46 327.94 54434.97 88888.00 2014-11-19 09:15:16.411 323 11403.50 327.94 54434.88 88888.00 2014-11-19 09:15:16.911 323 11403.53 327.97 54434.89 88888.00 2014-11-19 09:15:17.411 323 11403.55 327.94 54434.84 88888.00 2014-11-19 09:15:17.911 323 11403.64 327.93 54434.77 88888.00 2014-11-19 09:15:18.411 323 11403.65 327.92 54434.74 88888.00 2014-11-19 09:15:18.911 323 11403.71 327.87 54434.70 88888.00 2014-11-19 09:15:19.411 323 11403.70 327.80 54434.73 88888.00 2014-11-19 09:15:19.911 323 11403.64 327.81 54434.62 88888.00 2014-11-19 09:15:20.412 323 11403.75 327.81 54434.65 88888.00 2014-11-19 09:15:20.912 323 11403.80 327.77 54434.61 88888.00 2014-11-19 09:15:21.412 323 11403.81 327.71 54434.53 88888.00 2014-11-19 09:15:21.912 323 11403.83 327.63 54434.48 88888.00 2014-11-19 09:15:22.412 323 11403.84 327.62 54434.50 88888.00 2014-11-19 09:15:22.912 323 11403.84 327.57 54434.62 88888.00 2014-11-19 09:15:23.412 323 11403.81 327.54 54434.64 88888.00 2014-11-19 09:15:23.912 323 11403.76 327.47 54434.65 88888.00 2014-11-19 09:15:24.412 323 11403.75 327.48 54434.66 88888.00 2014-11-19 09:15:24.912 323 11403.84 327.54 54434.60 88888.00 2014-11-19 09:15:25.412 323 11403.90 327.56 54434.57 88888.00 2014-11-19 09:15:25.912 323 11403.90 327.50 54434.62 88888.00 2014-11-19 09:15:26.412 323 11403.89 327.57 54434.62 88888.00 2014-11-19 09:15:26.912 323 11403.94 327.65 54434.61 88888.00 2014-11-19 09:15:27.412 323 11404.02 327.67 54434.59 88888.00 2014-11-19 09:15:27.912 323 11404.02 327.69 54434.59 88888.00 2014-11-19 09:15:28.412 323 11404.09 327.71 54434.58 88888.00 2014-11-19 09:15:28.912 323 11404.12 327.75 54434.58 88888.00 2014-11-19 09:15:29.412 323 11404.20 327.80 54434.52 88888.00 2014-11-19 09:15:29.912 323 11404.20 327.78 54434.52 88888.00 2014-11-19 09:15:30.412 323 11404.14 327.71 54434.48 88888.00 2014-11-19 09:15:30.912 323 11404.22 327.69 54434.40 88888.00 2014-11-19 09:15:31.412 323 11404.23 327.72 54434.35 88888.00 2014-11-19 09:15:31.912 323 11404.20 327.70 54434.26 88888.00 2014-11-19 09:15:32.412 323 11404.18 327.69 54434.23 88888.00 2014-11-19 09:15:32.912 323 11404.21 327.61 54434.21 88888.00 2014-11-19 09:15:33.412 323 11404.18 327.61 54434.13 88888.00 2014-11-19 09:15:33.912 323 11404.20 327.63 54434.13 88888.00 2014-11-19 09:15:34.412 323 11404.15 327.64 54434.08 88888.00 2014-11-19 09:15:34.912 323 11404.14 327.61 54433.99 88888.00 2014-11-19 09:15:35.412 323 11404.16 327.62 54433.98 88888.00 2014-11-19 09:15:35.912 323 11404.17 327.59 54434.06 88888.00 2014-11-19 09:15:36.412 323 11404.23 327.53 54434.07 88888.00 2014-11-19 09:15:36.912 323 11404.23 327.52 54434.01 88888.00 2014-11-19 09:15:37.412 323 11404.28 327.50 54434.00 88888.00 2014-11-19 09:15:37.912 323 11404.30 327.43 54433.96 88888.00 2014-11-19 09:15:38.412 323 11404.37 327.43 54433.91 88888.00 2014-11-19 09:15:38.912 323 11404.40 327.46 54433.92 88888.00 2014-11-19 09:15:39.412 323 11404.44 327.48 54433.95 88888.00 2014-11-19 09:15:39.912 323 11404.49 327.42 54433.89 88888.00 2014-11-19 09:15:40.412 323 11404.52 327.35 54433.95 88888.00 2014-11-19 09:15:40.912 323 11404.53 327.35 54434.04 88888.00 2014-11-19 09:15:41.412 323 11404.57 327.36 54433.80 88888.00 2014-11-19 09:15:41.912 323 11404.61 327.35 54433.78 88888.00 2014-11-19 09:15:42.412 323 11404.62 327.25 54433.96 88888.00 2014-11-19 09:15:42.912 323 11404.68 327.23 54434.05 88888.00 2014-11-19 09:15:43.412 323 11404.70 327.25 54434.06 88888.00 2014-11-19 09:15:43.912 323 11404.67 327.23 54434.04 88888.00 2014-11-19 09:15:44.412 323 11404.70 327.20 54433.99 88888.00 2014-11-19 09:15:44.912 323 11404.70 327.19 54433.95 88888.00 2014-11-19 09:15:45.412 323 11404.78 327.22 54433.99 88888.00 2014-11-19 09:15:45.912 323 11404.79 327.21 54434.05 88888.00 2014-11-19 09:15:46.412 323 11404.85 327.22 54434.00 88888.00 2014-11-19 09:15:46.912 323 11404.93 327.14 54433.90 88888.00 2014-11-19 09:15:47.412 323 11404.90 327.12 54433.90 88888.00 2014-11-19 09:15:47.912 323 11404.79 327.21 54433.95 88888.00 2014-11-19 09:15:48.412 323 11404.83 327.23 54433.97 88888.00 2014-11-19 09:15:48.912 323 11404.84 327.21 54433.94 88888.00 2014-11-19 09:15:49.412 323 11404.89 327.26 54433.95 88888.00 2014-11-19 09:15:49.912 323 11404.88 327.27 54433.98 88888.00 2014-11-19 09:15:50.412 323 11404.93 327.27 54433.98 88888.00 2014-11-19 09:15:50.912 323 11404.91 327.28 54433.96 88888.00 2014-11-19 09:15:51.412 323 11404.95 327.30 54433.99 88888.00 2014-11-19 09:15:51.912 323 11405.03 327.27 54434.08 88888.00 2014-11-19 09:15:52.412 323 11405.01 327.28 54434.17 88888.00 2014-11-19 09:15:52.912 323 11405.04 327.29 54434.18 88888.00 2014-11-19 09:15:53.412 323 11405.06 327.27 54434.22 88888.00 2014-11-19 09:15:53.912 323 11404.96 327.31 54434.25 88888.00 2014-11-19 09:15:54.412 323 11404.99 327.28 54434.26 88888.00 2014-11-19 09:15:54.912 323 11405.00 327.23 54434.29 88888.00 2014-11-19 09:15:55.412 323 11405.00 327.18 54434.36 88888.00 2014-11-19 09:15:55.912 323 11404.93 327.19 54434.41 88888.00 2014-11-19 09:15:56.412 323 11404.91 327.17 54434.47 88888.00 2014-11-19 09:15:56.912 323 11404.94 327.12 54434.43 88888.00 2014-11-19 09:15:57.412 323 11404.93 327.14 54434.34 88888.00 2014-11-19 09:15:57.912 323 11404.95 327.17 54434.42 88888.00 2014-11-19 09:15:58.412 323 11404.96 327.14 54434.42 88888.00 2014-11-19 09:15:58.912 323 11404.91 327.14 54434.39 88888.00 2014-11-19 09:15:59.412 323 11404.91 327.12 54434.44 88888.00 2014-11-19 09:15:59.912 323 11404.93 327.16 54434.36 88888.00 2014-11-19 09:16:00.412 323 11404.94 327.17 54434.31 88888.00 2014-11-19 09:16:00.912 323 11404.82 327.14 54434.39 88888.00 2014-11-19 09:16:01.412 323 11404.83 327.16 54434.41 88888.00 2014-11-19 09:16:01.912 323 11404.90 327.12 54434.44 88888.00 2014-11-19 09:16:02.412 323 11404.89 327.09 54434.51 88888.00 2014-11-19 09:16:02.912 323 11404.88 327.09 54434.54 88888.00 2014-11-19 09:16:03.412 323 11404.91 327.03 54434.53 88888.00 2014-11-19 09:16:03.912 323 11404.86 327.03 54434.60 88888.00 2014-11-19 09:16:04.412 323 11404.86 327.05 54434.66 88888.00 2014-11-19 09:16:04.912 323 11404.95 327.05 54434.64 88888.00 2014-11-19 09:16:05.412 323 11404.95 327.00 54434.64 88888.00 2014-11-19 09:16:05.912 323 11404.94 326.96 54434.64 88888.00 2014-11-19 09:16:06.412 323 11404.95 326.88 54434.58 88888.00 2014-11-19 09:16:06.912 323 11404.95 326.84 54434.61 88888.00 2014-11-19 09:16:07.412 323 11404.95 326.80 54434.57 88888.00 2014-11-19 09:16:07.912 323 11404.93 326.72 54434.65 88888.00 2014-11-19 09:16:08.412 323 11405.05 326.66 54434.68 88888.00 2014-11-19 09:16:08.912 323 11405.04 326.61 54434.56 88888.00 2014-11-19 09:16:09.412 323 11405.03 326.52 54434.53 88888.00 2014-11-19 09:16:09.912 323 11405.12 326.45 54434.56 88888.00 2014-11-19 09:16:10.412 323 11405.14 326.45 54434.61 88888.00 2014-11-19 09:16:10.912 323 11405.17 326.45 54434.65 88888.00 2014-11-19 09:16:11.412 323 11405.21 326.41 54434.59 88888.00 2014-11-19 09:16:11.912 323 11405.27 326.34 54434.54 88888.00 2014-11-19 09:16:12.412 323 11405.35 326.32 54434.60 88888.00 2014-11-19 09:16:12.912 323 11405.42 326.28 54434.60 88888.00 2014-11-19 09:16:13.412 323 11405.47 326.30 54434.64 88888.00 2014-11-19 09:16:13.912 323 11405.51 326.30 54434.54 88888.00 2014-11-19 09:16:14.412 323 11405.56 326.30 54434.57 88888.00 2014-11-19 09:16:14.912 323 11405.57 326.35 54434.59 88888.00 2014-11-19 09:16:15.412 323 11405.57 326.34 54434.58 88888.00 2014-11-19 09:16:15.912 323 11405.66 326.27 54434.56 88888.00 2014-11-19 09:16:16.412 323 11405.69 326.30 54434.50 88888.00 2014-11-19 09:16:16.912 323 11405.74 326.35 54434.43 88888.00 2014-11-19 09:16:17.412 323 11405.82 326.35 54434.49 88888.00 2014-11-19 09:16:17.912 323 11405.84 326.30 54434.49 88888.00 2014-11-19 09:16:18.412 323 11405.82 326.24 54434.44 88888.00 2014-11-19 09:16:18.912 323 11405.92 326.25 54434.41 88888.00 2014-11-19 09:16:19.412 323 11406.04 326.23 54434.39 88888.00 2014-11-19 09:16:19.912 323 11406.04 326.20 54434.39 88888.00 2014-11-19 09:16:20.412 323 11406.01 326.20 54434.44 88888.00 2014-11-19 09:16:20.912 323 11406.08 326.17 54434.43 88888.00 2014-11-19 09:16:21.412 323 11406.14 326.13 54434.32 88888.00 2014-11-19 09:16:21.912 323 11406.11 326.11 54434.32 88888.00 2014-11-19 09:16:22.412 323 11406.15 326.09 54434.39 88888.00 2014-11-19 09:16:22.912 323 11406.16 326.07 54434.41 88888.00 2014-11-19 09:16:23.412 323 11406.23 326.00 54434.33 88888.00 2014-11-19 09:16:23.912 323 11406.23 326.02 54434.30 88888.00 2014-11-19 09:16:24.412 323 11406.25 326.10 54434.26 88888.00 2014-11-19 09:16:24.912 323 11406.19 326.02 54434.34 88888.00 2014-11-19 09:16:25.412 323 11406.23 325.92 54434.36 88888.00 2014-11-19 09:16:25.912 323 11406.26 326.05 54434.42 88888.00 2014-11-19 09:16:26.412 323 11406.24 326.15 54434.48 88888.00 2014-11-19 09:16:26.912 323 11406.18 326.19 54434.50 88888.00 2014-11-19 09:16:27.412 323 11406.18 326.20 54434.51 88888.00 2014-11-19 09:16:27.912 323 11406.09 326.18 54434.49 88888.00 2014-11-19 09:16:28.412 323 11406.11 326.18 54434.47 88888.00 2014-11-19 09:16:28.912 323 11406.13 326.16 54434.51 88888.00 2014-11-19 09:16:29.412 323 11406.11 326.16 54434.58 88888.00 2014-11-19 09:16:29.912 323 11406.21 326.20 54434.71 88888.00 2014-11-19 09:16:30.412 323 11406.19 326.21 54434.75 88888.00 2014-11-19 09:16:30.912 323 11406.18 326.20 54434.71 88888.00 2014-11-19 09:16:31.412 323 11406.16 326.23 54434.66 88888.00 2014-11-19 09:16:31.912 323 11406.16 326.18 54434.59 88888.00 2014-11-19 09:16:32.412 323 11406.15 326.15 54434.57 88888.00 2014-11-19 09:16:32.912 323 11406.11 326.15 54434.54 88888.00 2014-11-19 09:16:33.412 323 11406.06 326.12 54434.93 88888.00 2014-11-19 09:16:33.912 323 11406.06 326.09 54434.71 88888.00 2014-11-19 09:16:34.412 323 11406.15 326.05 54434.84 88888.00 2014-11-19 09:16:34.912 323 11406.18 326.05 54434.97 88888.00 2014-11-19 09:16:35.412 323 11406.15 326.09 54434.75 88888.00 2014-11-19 09:16:35.912 323 11406.11 326.00 54435.17 88888.00 2014-11-19 09:16:36.412 323 11406.04 325.93 54434.76 88888.00 2014-11-19 09:16:36.912 323 11406.05 325.94 54434.84 88888.00 2014-11-19 09:16:37.412 323 11406.04 325.93 54434.89 88888.00 2014-11-19 09:16:37.912 323 11406.04 325.92 54434.82 88888.00 2014-11-19 09:16:38.412 323 11406.05 325.91 54434.86 88888.00 2014-11-19 09:16:38.912 323 11406.21 325.93 54434.87 88888.00 2014-11-19 09:16:39.412 323 11406.19 325.92 54434.89 88888.00 2014-11-19 09:16:39.912 323 11406.21 325.86 54434.99 88888.00 2014-11-19 09:16:40.412 323 11406.20 325.82 54435.04 88888.00 2014-11-19 09:16:40.912 323 11406.23 325.85 54434.96 88888.00 2014-11-19 09:16:41.412 323 11406.27 325.90 54434.92 88888.00 2014-11-19 09:16:41.912 323 11406.25 325.86 54434.95 88888.00 2014-11-19 09:16:42.412 323 11406.29 325.81 54435.11 88888.00 2014-11-19 09:16:42.912 323 11406.39 325.82 54435.19 88888.00 2014-11-19 09:16:43.412 323 11406.36 325.81 54435.14 88888.00 2014-11-19 09:16:43.912 323 11406.42 325.79 54435.17 88888.00 2014-11-19 09:16:44.412 323 11406.46 325.76 54435.20 88888.00 2014-11-19 09:16:44.912 323 11406.47 325.74 54435.23 88888.00 2014-11-19 09:16:45.412 323 11406.53 325.73 54435.22 88888.00 2014-11-19 09:16:45.912 323 11406.55 325.69 54435.27 88888.00 2014-11-19 09:16:46.412 323 11406.65 325.71 54435.35 88888.00 2014-11-19 09:16:46.912 323 11406.60 325.64 54435.27 88888.00 2014-11-19 09:16:47.412 323 11406.61 325.62 54435.28 88888.00 2014-11-19 09:16:47.912 323 11406.79 325.61 54435.32 88888.00 2014-11-19 09:16:48.412 323 11406.88 325.61 54435.35 88888.00 2014-11-19 09:16:48.912 323 11406.84 325.59 54435.24 88888.00 2014-11-19 09:16:49.412 323 11406.78 325.59 54435.32 88888.00 2014-11-19 09:16:49.912 323 11406.84 325.58 54435.38 88888.00 2014-11-19 09:16:50.412 323 11406.87 325.59 54435.33 88888.00 2014-11-19 09:16:50.912 323 11406.86 325.67 54435.33 88888.00 2014-11-19 09:16:51.412 323 11406.88 325.67 54435.41 88888.00 2014-11-19 09:16:51.912 323 11406.91 325.66 54435.43 88888.00 2014-11-19 09:16:52.412 323 11406.93 325.73 54435.40 88888.00 2014-11-19 09:16:52.912 323 11406.91 325.78 54435.49 88888.00 2014-11-19 09:16:53.412 323 11406.92 325.78 54435.44 88888.00 2014-11-19 09:16:53.912 323 11406.91 325.79 54435.44 88888.00 2014-11-19 09:16:54.412 323 11406.93 325.81 54435.46 88888.00 2014-11-19 09:16:54.912 323 11406.97 325.83 54435.39 88888.00 2014-11-19 09:16:55.412 323 11406.97 325.79 54435.39 88888.00 2014-11-19 09:16:55.912 323 11406.91 325.83 54435.43 88888.00 2014-11-19 09:16:56.412 323 11406.88 325.84 54435.44 88888.00 2014-11-19 09:16:56.912 323 11406.91 325.87 54435.47 88888.00 2014-11-19 09:16:57.412 323 11406.91 325.85 54435.50 88888.00 2014-11-19 09:16:57.912 323 11406.92 325.83 54435.52 88888.00 2014-11-19 09:16:58.412 323 11406.89 325.85 54435.57 88888.00 2014-11-19 09:16:58.912 323 11406.91 325.86 54435.58 88888.00 2014-11-19 09:16:59.412 323 11406.87 325.84 54435.64 88888.00 2014-11-19 09:16:59.912 323 11406.78 325.82 54435.66 88888.00 2014-11-19 09:17:00.412 323 11406.83 325.82 54435.65 88888.00 2014-11-19 09:17:00.912 323 11406.88 325.84 54435.65 88888.00 2014-11-19 09:17:01.412 323 11406.87 325.79 54435.68 88888.00 2014-11-19 09:17:01.912 323 11406.88 325.77 54435.71 88888.00 2014-11-19 09:17:02.412 323 11406.87 325.76 54435.71 88888.00 2014-11-19 09:17:02.912 323 11406.93 325.76 54435.72 88888.00 2014-11-19 09:17:03.412 323 11406.91 325.74 54435.68 88888.00 2014-11-19 09:17:03.912 323 11406.92 325.75 54435.79 88888.00 2014-11-19 09:17:04.412 323 11406.91 325.79 54435.79 88888.00 2014-11-19 09:17:04.912 323 11406.95 325.78 54435.79 88888.00 2014-11-19 09:17:05.412 323 11407.05 325.73 54435.87 88888.00 2014-11-19 09:17:05.912 323 11407.09 325.69 54435.92 88888.00 2014-11-19 09:17:06.412 323 11407.12 325.65 54435.96 88888.00 2014-11-19 09:17:06.912 323 11407.09 325.70 54435.94 88888.00 2014-11-19 09:17:07.412 323 11407.12 325.68 54435.91 88888.00 2014-11-19 09:17:07.912 323 11407.04 325.64 54435.97 88888.00 2014-11-19 09:17:08.412 323 11407.07 325.65 54435.93 88888.00 2014-11-19 09:17:08.912 323 11407.16 325.70 54435.89 88888.00 2014-11-19 09:17:09.412 323 11407.19 325.70 54435.93 88888.00 2014-11-19 09:17:09.912 323 11407.29 325.70 54436.01 88888.00 2014-11-19 09:17:10.412 323 11407.28 325.65 54436.02 88888.00 2014-11-19 09:17:10.912 323 11407.28 325.52 54436.02 88888.00 2014-11-19 09:17:11.412 323 11407.39 325.54 54436.00 88888.00 2014-11-19 09:17:11.912 323 11407.40 325.58 54435.98 88888.00 2014-11-19 09:17:12.412 323 11407.45 325.61 54436.05 88888.00 2014-11-19 09:17:12.912 323 11407.55 325.62 54436.06 88888.00 2014-11-19 09:17:13.412 323 11407.54 325.58 54436.05 88888.00 2014-11-19 09:17:13.912 323 11407.59 325.66 54435.97 88888.00 2014-11-19 09:17:14.412 323 11407.66 325.64 54435.96 88888.00 2014-11-19 09:17:14.912 323 11407.68 325.53 54435.93 88888.00 2014-11-19 09:17:15.412 323 11407.77 325.48 54435.97 88888.00 2014-11-19 09:17:15.912 323 11407.80 325.45 54435.94 88888.00 2014-11-19 09:17:16.412 323 11407.78 325.47 54435.94 88888.00 2014-11-19 09:17:16.912 323 11407.84 325.49 54435.94 88888.00 2014-11-19 09:17:17.412 323 11407.80 325.50 54435.94 88888.00 2014-11-19 09:17:17.912 323 11407.77 325.48 54435.99 88888.00 2014-11-19 09:17:18.412 323 11407.89 325.47 54436.08 88888.00 2014-11-19 09:17:18.912 323 11407.94 325.51 54436.07 88888.00 2014-11-19 09:17:19.412 323 11407.84 325.50 54436.16 88888.00 2014-11-19 09:17:19.912 323 11407.86 325.50 54436.23 88888.00 2014-11-19 09:17:20.412 323 11407.93 325.54 54436.27 88888.00 2014-11-19 09:17:20.912 323 11407.97 325.59 54436.19 88888.00 2014-11-19 09:17:21.412 323 11407.92 325.59 54436.25 88888.00 2014-11-19 09:17:21.912 323 11407.89 325.61 54436.26 88888.00 2014-11-19 09:17:22.412 323 11407.96 325.60 54436.27 88888.00 2014-11-19 09:17:22.912 323 11407.96 325.59 54436.33 88888.00 2014-11-19 09:17:23.412 323 11407.98 325.60 54436.38 88888.00 2014-11-19 09:17:23.912 323 11407.98 325.59 54436.38 88888.00 2014-11-19 09:17:24.412 323 11407.92 325.58 54436.37 88888.00 2014-11-19 09:17:24.912 323 11407.94 325.60 54436.47 88888.00 2014-11-19 09:17:25.412 323 11408.02 325.59 54436.49 88888.00 2014-11-19 09:17:25.912 323 11408.03 325.56 54436.45 88888.00 2014-11-19 09:17:26.412 323 11408.02 325.54 54436.45 88888.00 2014-11-19 09:17:26.912 323 11408.02 325.56 54436.44 88888.00 2014-11-19 09:17:27.412 323 11408.08 325.52 54436.43 88888.00 2014-11-19 09:17:27.912 323 11408.20 325.52 54436.44 88888.00 2014-11-19 09:17:28.412 323 11408.15 325.56 54436.45 88888.00 2014-11-19 09:17:28.912 323 11408.13 325.56 54436.51 88888.00 2014-11-19 09:17:29.412 323 11408.19 325.52 54436.55 88888.00 2014-11-19 09:17:29.912 323 11408.22 325.50 54436.61 88888.00 2014-11-19 09:17:30.412 323 11408.27 325.53 54436.64 88888.00 2014-11-19 09:17:30.912 323 11408.35 325.53 54436.67 88888.00 2014-11-19 09:17:31.412 323 11408.35 325.53 54436.50 88888.00 2014-11-19 09:17:31.912 323 11408.41 325.56 54436.51 88888.00 2014-11-19 09:17:32.412 323 11408.46 325.57 54436.66 88888.00 2014-11-19 09:17:32.912 323 11408.46 325.50 54436.69 88888.00 2014-11-19 09:17:33.412 323 11408.44 325.53 54436.76 88888.00 2014-11-19 09:17:33.912 323 11408.39 325.54 54436.71 88888.00 2014-11-19 09:17:34.412 323 11408.49 325.56 54436.73 88888.00 2014-11-19 09:17:34.912 323 11408.57 325.54 54436.77 88888.00 2014-11-19 09:17:35.412 323 11408.64 325.53 54436.75 88888.00 2014-11-19 09:17:35.912 323 11408.69 325.45 54436.75 88888.00 2014-11-19 09:17:36.412 323 11408.70 325.40 54436.78 88888.00 2014-11-19 09:17:36.912 323 11408.69 325.40 54436.84 88888.00 2014-11-19 09:17:37.412 323 11408.71 325.42 54436.88 88888.00 2014-11-19 09:17:37.912 323 11408.67 325.40 54436.94 88888.00 2014-11-19 09:17:38.412 323 11408.71 325.39 54436.99 88888.00 2014-11-19 09:17:38.912 323 11408.72 325.43 54436.99 88888.00 2014-11-19 09:17:39.412 323 11408.71 325.42 54436.97 88888.00 2014-11-19 09:17:39.912 323 11408.76 325.39 54436.99 88888.00 2014-11-19 09:17:40.412 323 11408.76 325.43 54437.04 88888.00 2014-11-19 09:17:40.912 323 11408.76 325.48 54437.08 88888.00 2014-11-19 09:17:41.412 323 11408.75 325.54 54437.07 88888.00 2014-11-19 09:17:41.912 323 11408.70 325.53 54437.11 88888.00 2014-11-19 09:17:42.412 323 11408.74 325.60 54437.11 88888.00 2014-11-19 09:17:42.912 323 11408.76 325.65 54437.07 88888.00 2014-11-19 09:17:43.412 323 11408.76 325.68 54437.10 88888.00 2014-11-19 09:17:43.912 323 11408.77 325.68 54437.15 88888.00 2014-11-19 09:17:44.412 323 11408.81 325.69 54437.24 88888.00 2014-11-19 09:17:44.912 323 11408.86 325.69 54437.25 88888.00 2014-11-19 09:17:45.412 323 11408.81 325.75 54437.28 88888.00 2014-11-19 09:17:45.912 323 11408.75 325.78 54437.22 88888.00 2014-11-19 09:17:46.412 323 11408.78 325.82 54437.20 88888.00 2014-11-19 09:17:46.912 323 11408.80 325.88 54437.25 88888.00 2014-11-19 09:17:47.412 323 11408.78 325.86 54437.19 88888.00 2014-11-19 09:17:47.912 323 11408.83 325.88 54437.21 88888.00 2014-11-19 09:17:48.412 323 11408.83 325.91 54437.23 88888.00 2014-11-19 09:17:48.912 323 11408.78 325.93 54437.17 88888.00 2014-11-19 09:17:49.412 323 11408.72 325.98 54437.15 88888.00 2014-11-19 09:17:49.912 323 11408.71 325.98 54437.14 88888.00 2014-11-19 09:17:50.412 323 11408.75 325.94 54437.14 88888.00 2014-11-19 09:17:50.912 323 11408.72 325.90 54437.08 88888.00 2014-11-19 09:17:51.412 323 11408.64 325.93 54437.16 88888.00 2014-11-19 09:17:51.912 323 11408.62 325.87 54437.24 88888.00 2014-11-19 09:17:52.412 323 11408.59 325.91 54437.31 88888.00 2014-11-19 09:17:52.912 323 11408.53 325.87 54437.27 88888.00 2014-11-19 09:17:53.412 323 11408.51 325.86 54437.32 88888.00 2014-11-19 09:17:53.912 323 11408.51 325.84 54437.40 88888.00 2014-11-19 09:17:54.412 323 11408.53 325.84 54437.36 88888.00 2014-11-19 09:17:54.912 323 11408.53 325.83 54437.42 88888.00 2014-11-19 09:17:55.412 323 11408.46 325.82 54437.50 88888.00 2014-11-19 09:17:55.912 323 11408.35 325.82 54437.56 88888.00 2014-11-19 09:17:56.412 323 11408.36 325.83 54437.46 88888.00 2014-11-19 09:17:56.912 323 11408.38 325.83 54437.51 88888.00 2014-11-19 09:17:57.412 323 11408.38 325.83 54437.58 88888.00 2014-11-19 09:17:57.912 323 11408.38 325.82 54437.66 88888.00 2014-11-19 09:17:58.412 323 11408.36 325.82 54437.67 88888.00 2014-11-19 09:17:58.912 323 11408.31 325.82 54437.82 88888.00 2014-11-19 09:17:59.412 323 11408.27 325.83 54437.85 88888.00 2014-11-19 09:17:59.912 323 11408.23 325.86 54437.87 88888.00 2014-11-19 09:18:00.412 323 11408.30 325.90 54437.87 88888.00 2014-11-19 09:18:00.912 323 11408.22 325.92 54438.04 88888.00 2014-11-19 09:18:01.412 323 11408.15 325.94 54438.06 88888.00 2014-11-19 09:18:01.912 323 11408.17 325.98 54438.10 88888.00 2014-11-19 09:18:02.412 323 11408.14 325.91 54438.12 88888.00 2014-11-19 09:18:02.912 323 11408.12 325.95 54438.12 88888.00 2014-11-19 09:18:03.412 323 11408.10 325.93 54438.18 88888.00 2014-11-19 09:18:03.912 323 11408.15 325.94 54438.12 88888.00 2014-11-19 09:18:04.412 323 11408.19 325.98 54438.17 88888.00 2014-11-19 09:18:04.912 323 11408.12 325.98 54438.21 88888.00 2014-11-19 09:18:05.412 323 11408.09 325.96 54438.27 88888.00 2014-11-19 09:18:05.912 323 11408.10 325.98 54438.27 88888.00 2014-11-19 09:18:06.412 323 11408.10 325.99 54438.26 88888.00 2014-11-19 09:18:06.912 323 11408.13 325.98 54438.22 88888.00 2014-11-19 09:18:07.412 323 11408.13 326.00 54438.25 88888.00 2014-11-19 09:18:07.912 323 11408.15 326.01 54438.27 88888.00 2014-11-19 09:18:08.412 323 11408.14 326.03 54438.25 88888.00 2014-11-19 09:18:08.912 323 11408.23 326.07 54438.21 88888.00 2014-11-19 09:18:09.412 323 11408.19 326.08 54438.34 88888.00 2014-11-19 09:18:09.912 323 11408.10 326.10 54438.29 88888.00 2014-11-19 09:18:10.412 323 11408.04 326.17 54438.22 88888.00 2014-11-19 09:18:10.912 323 11407.98 326.24 54438.21 88888.00 2014-11-19 09:18:11.412 323 11408.01 326.24 54438.26 88888.00 2014-11-19 09:18:11.912 323 11407.97 326.28 54438.28 88888.00 2014-11-19 09:18:12.412 323 11407.94 326.33 54438.39 88888.00 2014-11-19 09:18:12.912 323 11407.97 326.32 54438.40 88888.00 2014-11-19 09:18:13.412 323 11407.94 326.35 54438.33 88888.00 2014-11-19 09:18:13.912 323 11407.89 326.44 54438.35 88888.00 2014-11-19 09:18:14.412 323 11407.83 326.46 54438.37 88888.00 2014-11-19 09:18:14.912 323 11407.76 326.49 54438.47 88888.00 2014-11-19 09:18:15.412 323 11407.70 326.52 54438.51 88888.00 2014-11-19 09:18:15.912 323 11407.76 326.50 54438.55 88888.00 2014-11-19 09:18:16.412 323 11407.72 326.57 54438.53 88888.00 2014-11-19 09:18:16.912 323 11407.66 326.57 54438.60 88888.00 2014-11-19 09:18:17.412 323 11407.57 326.60 54438.64 88888.00 2014-11-19 09:18:17.912 323 11407.57 326.60 54438.65 88888.00 2014-11-19 09:18:18.412 323 11407.57 326.67 54438.69 88888.00 2014-11-19 09:18:18.912 323 11407.51 326.70 54438.77 88888.00 2014-11-19 09:18:19.412 323 11407.42 326.75 54438.79 88888.00 2014-11-19 09:18:19.912 323 11407.34 326.74 54438.74 88888.00 2014-11-19 09:18:20.412 323 11407.31 326.71 54438.82 88888.00 2014-11-19 09:18:20.912 323 11407.29 326.72 54438.78 88888.00 2014-11-19 09:18:21.412 323 11407.28 326.76 54438.80 88888.00 2014-11-19 09:18:21.912 323 11407.20 326.78 54438.79 88888.00 2014-11-19 09:18:22.412 323 11407.23 326.77 54438.88 88888.00 2014-11-19 09:18:22.912 323 11407.12 326.76 54438.92 88888.00 2014-11-19 09:18:23.412 323 11407.15 326.77 54438.94 88888.00 2014-11-19 09:18:23.912 323 11407.10 326.80 54438.90 88888.00 2014-11-19 09:18:24.412 323 11406.99 326.79 54438.87 88888.00 2014-11-19 09:18:24.912 323 11406.94 326.80 54438.85 88888.00 2014-11-19 09:18:25.413 323 11406.93 326.83 54438.86 88888.00 2014-11-19 09:18:25.913 323 11406.86 326.84 54438.81 88888.00 2014-11-19 09:18:26.413 323 11406.82 326.83 54438.79 88888.00 2014-11-19 09:18:26.913 323 11406.79 326.78 54438.77 88888.00 2014-11-19 09:18:27.413 323 11406.76 326.72 54438.78 88888.00 2014-11-19 09:18:27.913 323 11406.74 326.74 54438.82 88888.00 2014-11-19 09:18:28.413 323 11406.66 326.78 54438.87 88888.00 2014-11-19 09:18:28.913 323 11406.62 326.75 54438.83 88888.00 2014-11-19 09:18:29.413 323 11406.65 326.71 54438.89 88888.00 2014-11-19 09:18:29.913 323 11406.57 326.74 54438.98 88888.00 2014-11-19 09:18:30.413 323 11406.47 326.75 54438.94 88888.00 2014-11-19 09:18:30.913 323 11406.45 326.72 54438.97 88888.00 2014-11-19 09:18:31.413 323 11406.47 326.69 54439.01 88888.00 2014-11-19 09:18:31.913 323 11406.42 326.64 54438.97 88888.00 2014-11-19 09:18:32.413 323 11406.37 326.59 54438.95 88888.00 2014-11-19 09:18:32.913 323 11406.41 326.50 54438.95 88888.00 2014-11-19 09:18:33.413 323 11406.41 326.54 54439.03 88888.00 2014-11-19 09:18:33.913 323 11406.37 326.58 54438.98 88888.00 2014-11-19 09:18:34.413 323 11406.30 326.53 54439.01 88888.00 2014-11-19 09:18:34.913 323 11406.31 326.47 54439.00 88888.00 2014-11-19 09:18:35.413 323 11406.29 326.47 54439.03 88888.00 2014-11-19 09:18:35.913 323 11406.25 326.46 54439.07 88888.00 2014-11-19 09:18:36.413 323 11406.19 326.49 54439.08 88888.00 2014-11-19 09:18:36.913 323 11406.15 326.46 54439.05 88888.00 2014-11-19 09:18:37.413 323 11406.08 326.41 54439.03 88888.00 2014-11-19 09:18:37.913 323 11406.11 326.45 54439.05 88888.00 2014-11-19 09:18:38.413 323 11406.11 326.46 54439.09 88888.00 2014-11-19 09:18:38.913 323 11406.13 326.45 54439.08 88888.00 2014-11-19 09:18:39.413 323 11406.10 326.44 54439.04 88888.00 2014-11-19 09:18:39.913 323 11406.10 326.44 54439.06 88888.00 2014-11-19 09:18:40.413 323 11406.01 326.45 54439.08 88888.00 2014-11-19 09:18:40.913 323 11406.00 326.45 54438.98 88888.00 2014-11-19 09:18:41.413 323 11405.92 326.47 54438.97 88888.00 2014-11-19 09:18:41.913 323 11405.83 326.54 54438.98 88888.00 2014-11-19 09:18:42.413 323 11405.78 326.53 54439.05 88888.00 2014-11-19 09:18:42.913 323 11405.67 326.54 54439.09 88888.00 2014-11-19 09:18:43.413 323 11405.71 326.64 54439.10 88888.00 2014-11-19 09:18:43.913 323 11405.59 326.69 54439.15 88888.00 2014-11-19 09:18:44.413 323 11405.59 326.67 54439.20 88888.00 2014-11-19 09:18:44.913 323 11405.62 326.64 54439.15 88888.00 2014-11-19 09:18:45.413 323 11405.56 326.63 54439.13 88888.00 2014-11-19 09:18:45.913 323 11405.47 326.64 54439.07 88888.00 2014-11-19 09:18:46.413 323 11405.36 326.67 54438.96 88888.00 2014-11-19 09:18:46.913 323 11405.32 326.69 54439.00 88888.00 2014-11-19 09:18:47.413 323 11405.21 326.68 54439.13 88888.00 2014-11-19 09:18:47.913 323 11405.20 326.66 54439.21 88888.00 2014-11-19 09:18:48.413 323 11405.12 326.64 54439.16 88888.00 2014-11-19 09:18:48.913 323 11405.06 326.69 54439.06 88888.00 2014-11-19 09:18:49.413 323 11404.96 326.71 54439.03 88888.00 2014-11-19 09:18:49.913 323 11404.86 326.69 54438.90 88888.00 2014-11-19 09:18:50.413 323 11404.79 326.66 54438.94 88888.00 2014-11-19 09:18:50.913 323 11404.82 326.72 54438.97 88888.00 2014-11-19 09:18:51.413 323 11404.78 326.75 54439.01 88888.00 2014-11-19 09:18:51.913 323 11404.72 326.70 54439.03 88888.00 2014-11-19 09:18:52.413 323 11404.68 326.69 54438.92 88888.00 2014-11-19 09:18:52.913 323 11404.67 326.71 54438.89 88888.00 2014-11-19 09:18:53.413 323 11404.61 326.68 54438.87 88888.00 2014-11-19 09:18:53.913 323 11404.53 326.69 54438.90 88888.00 2014-11-19 09:18:54.413 323 11404.52 326.71 54438.90 88888.00 2014-11-19 09:18:54.913 323 11404.42 326.63 54438.92 88888.00 2014-11-19 09:18:55.413 323 11404.42 326.51 54438.83 88888.00 2014-11-19 09:18:55.913 323 11404.42 326.50 54438.83 88888.00 2014-11-19 09:18:56.413 323 11404.41 326.51 54438.85 88888.00 2014-11-19 09:18:56.913 323 11404.33 326.54 54438.90 88888.00 2014-11-19 09:18:57.413 323 11404.33 326.53 54438.95 88888.00 2014-11-19 09:18:57.913 323 11404.30 326.49 54438.89 88888.00 2014-11-19 09:18:58.413 323 11404.28 326.47 54438.85 88888.00 2014-11-19 09:18:58.913 323 11404.26 326.46 54438.82 88888.00 2014-11-19 09:18:59.413 323 11404.22 326.46 54438.81 88888.00 2014-11-19 09:18:59.913 323 11404.16 326.53 54438.86 88888.00 2014-11-19 09:19:00.413 323 11404.11 326.54 54438.87 88888.00 2014-11-19 09:19:00.913 323 11404.10 326.57 54438.80 88888.00 2014-11-19 09:19:01.413 323 11404.04 326.62 54438.85 88888.00 2014-11-19 09:19:01.913 323 11403.95 326.64 54438.94 88888.00 2014-11-19 09:19:02.413 323 11403.90 326.64 54438.99 88888.00 2014-11-19 09:19:02.913 323 11404.00 326.72 54438.99 88888.00 2014-11-19 09:19:03.413 323 11403.96 326.77 54439.03 88888.00 2014-11-19 09:19:03.913 323 11403.90 326.80 54439.05 88888.00 2014-11-19 09:19:04.413 323 11403.85 326.85 54439.01 88888.00 2014-11-19 09:19:04.913 323 11403.84 326.88 54438.98 88888.00 2014-11-19 09:19:05.413 323 11403.80 326.84 54438.95 88888.00 2014-11-19 09:19:05.913 323 11403.76 326.81 54438.94 88888.00 2014-11-19 09:19:06.413 323 11403.74 326.86 54438.85 88888.00 2014-11-19 09:19:06.913 323 11403.78 326.91 54438.79 88888.00 2014-11-19 09:19:07.413 323 11403.71 326.88 54438.78 88888.00 2014-11-19 09:19:07.913 323 11403.68 326.91 54438.75 88888.00 2014-11-19 09:19:08.413 323 11403.70 326.87 54438.79 88888.00 2014-11-19 09:19:08.913 323 11403.63 326.85 54438.80 88888.00 2014-11-19 09:19:09.413 323 11403.63 326.85 54438.73 88888.00 2014-11-19 09:19:09.913 323 11403.62 326.83 54438.68 88888.00 2014-11-19 09:19:10.413 323 11403.57 326.79 54438.61 88888.00 2014-11-19 09:19:10.913 323 11403.57 326.79 54438.56 88888.00 2014-11-19 09:19:11.413 323 11403.55 326.77 54438.45 88888.00 2014-11-19 09:19:11.913 323 11403.58 326.81 54438.40 88888.00 2014-11-19 09:19:12.413 323 11403.55 326.79 54438.37 88888.00 2014-11-19 09:19:12.913 323 11403.52 326.77 54438.31 88888.00 2014-11-19 09:19:13.413 323 11403.54 326.76 54438.24 88888.00 2014-11-19 09:19:13.913 323 11403.52 326.77 54438.20 88888.00 2014-11-19 09:19:14.413 323 11403.52 326.83 54438.06 88888.00 2014-11-19 09:19:14.913 323 11403.50 326.80 54438.02 88888.00 2014-11-19 09:19:15.413 323 11403.42 326.75 54437.95 88888.00 2014-11-19 09:19:15.913 323 11403.44 326.69 54437.87 88888.00 2014-11-19 09:19:16.413 323 11403.49 326.64 54437.78 88888.00 2014-11-19 09:19:16.913 323 11403.41 326.66 54437.68 88888.00 2014-11-19 09:19:17.413 323 11403.41 326.61 54437.64 88888.00 2014-11-19 09:19:17.913 323 11403.43 326.57 54437.52 88888.00 2014-11-19 09:19:18.413 323 11403.53 326.53 54437.41 88888.00 2014-11-19 09:19:18.913 323 11403.52 326.47 54437.31 88888.00 2014-11-19 09:19:19.413 323 11403.47 326.44 54437.32 88888.00 2014-11-19 09:19:19.913 323 11403.50 326.47 54437.25 88888.00 2014-11-19 09:19:20.413 323 11403.47 326.50 54437.23 88888.00 2014-11-19 09:19:20.913 323 11403.42 326.47 54436.96 88888.00 2014-11-19 09:19:21.413 323 11403.42 326.47 54436.96 88888.00 2014-11-19 09:19:21.913 323 11403.46 326.45 54436.97 88888.00 2014-11-19 09:19:22.413 323 11403.48 326.44 54437.05 88888.00 2014-11-19 09:19:22.913 323 11403.46 326.50 54437.02 88888.00 2014-11-19 09:19:23.413 323 11403.36 326.54 54436.94 88888.00 2014-11-19 09:19:23.913 323 11403.34 326.59 54436.93 88888.00 2014-11-19 09:19:24.413 323 11403.31 326.59 54436.86 88888.00 2014-11-19 09:19:24.913 323 11403.31 326.58 54436.88 88888.00 2014-11-19 09:19:25.413 323 11403.32 326.59 54436.81 88888.00 2014-11-19 09:19:25.913 323 11403.31 326.62 54436.80 88888.00 2014-11-19 09:19:26.413 323 11403.28 326.70 54436.75 88888.00 2014-11-19 09:19:26.913 323 11403.26 326.74 54436.70 88888.00 2014-11-19 09:19:27.413 323 11403.21 326.77 54436.61 88888.00 2014-11-19 09:19:27.913 323 11403.16 326.78 54436.66 88888.00 2014-11-19 09:19:28.413 323 11403.10 326.81 54436.66 88888.00 2014-11-19 09:19:28.913 323 11403.06 326.83 54436.55 88888.00 2014-11-19 09:19:29.413 323 11403.10 326.89 54436.57 88888.00 2014-11-19 09:19:29.913 323 11403.10 326.93 54436.47 88888.00 2014-11-19 09:19:30.413 323 11403.07 326.83 54436.44 88888.00 2014-11-19 09:19:30.913 323 11403.03 326.85 54436.38 88888.00 2014-11-19 09:19:31.413 323 11403.01 326.84 54436.35 88888.00 2014-11-19 09:19:31.913 323 11403.03 326.85 54436.31 88888.00 2014-11-19 09:19:32.413 323 11403.03 326.85 54436.28 88888.00 2014-11-19 09:19:32.913 323 11403.00 326.80 54436.38 88888.00 2014-11-19 09:19:33.413 323 11402.96 326.75 54436.34 88888.00 2014-11-19 09:19:33.913 323 11403.01 326.72 54436.23 88888.00 2014-11-19 09:19:34.413 323 11402.99 326.72 54436.18 88888.00 2014-11-19 09:19:34.913 323 11402.95 326.72 54436.20 88888.00 2014-11-19 09:19:35.413 323 11403.00 326.72 54436.23 88888.00 2014-11-19 09:19:35.913 323 11402.96 326.74 54436.11 88888.00 2014-11-19 09:19:36.413 323 11402.89 326.77 54436.15 88888.00 2014-11-19 09:19:36.913 323 11402.84 326.71 54436.00 88888.00 2014-11-19 09:19:37.413 323 11402.84 326.66 54435.90 88888.00 2014-11-19 09:19:37.913 323 11402.82 326.66 54435.87 88888.00 2014-11-19 09:19:38.413 323 11402.78 326.66 54435.80 88888.00 2014-11-19 09:19:38.913 323 11402.82 326.66 54435.78 88888.00 2014-11-19 09:19:39.413 323 11402.91 326.63 54435.71 88888.00 2014-11-19 09:19:39.913 323 11402.85 326.60 54435.64 88888.00 2014-11-19 09:19:40.413 323 11402.87 326.59 54435.63 88888.00 2014-11-19 09:19:40.913 323 11402.89 326.59 54435.61 88888.00 2014-11-19 09:19:41.413 323 11402.92 326.57 54435.48 88888.00 2014-11-19 09:19:41.913 323 11402.95 326.49 54435.47 88888.00 2014-11-19 09:19:42.413 323 11402.94 326.44 54435.46 88888.00 2014-11-19 09:19:42.913 323 11402.90 326.45 54435.48 88888.00 2014-11-19 09:19:43.413 323 11402.87 326.46 54435.43 88888.00 2014-11-19 09:19:43.913 323 11402.89 326.45 54435.33 88888.00 2014-11-19 09:19:44.413 323 11402.80 326.43 54435.32 88888.00 2014-11-19 09:19:44.913 323 11402.79 326.47 54435.28 88888.00 2014-11-19 09:19:45.413 323 11402.80 326.51 54435.22 88888.00 2014-11-19 09:19:45.913 323 11402.75 326.57 54435.19 88888.00 2014-11-19 09:19:46.413 323 11402.79 326.58 54435.22 88888.00 2014-11-19 09:19:46.913 323 11402.82 326.60 54435.22 88888.00 2014-11-19 09:19:47.413 323 11402.76 326.68 54435.27 88888.00 2014-11-19 09:19:47.913 323 11402.82 326.67 54435.33 88888.00 2014-11-19 09:19:48.413 323 11402.81 326.72 54435.26 88888.00 2014-11-19 09:19:48.913 323 11402.71 326.74 54435.22 88888.00 2014-11-19 09:19:49.413 323 11402.69 326.76 54435.14 88888.00 2014-11-19 09:19:49.913 323 11402.76 326.80 54435.06 88888.00 2014-11-19 09:19:50.413 323 11402.79 326.81 54435.04 88888.00 2014-11-19 09:19:50.913 323 11402.75 326.81 54434.94 88888.00 2014-11-19 09:19:51.413 323 11402.74 326.77 54434.85 88888.00 2014-11-19 09:19:51.913 323 11402.68 326.78 54434.87 88888.00 2014-11-19 09:19:52.413 323 11402.64 326.80 54434.83 88888.00 2014-11-19 09:19:52.913 323 11402.63 326.79 54434.77 88888.00 2014-11-19 09:19:53.413 323 11402.61 326.77 54434.74 88888.00 2014-11-19 09:19:53.913 323 11402.54 326.75 54434.71 88888.00 2014-11-19 09:19:54.413 323 11402.56 326.77 54434.73 88888.00 2014-11-19 09:19:54.913 323 11402.64 326.77 54434.75 88888.00 2014-11-19 09:19:55.413 323 11402.64 326.75 54434.67 88888.00 2014-11-19 09:19:55.913 323 11402.63 326.72 54434.61 88888.00 2014-11-19 09:19:56.413 323 11402.63 326.72 54434.62 88888.00 2014-11-19 09:19:56.913 323 11402.58 326.79 54434.64 88888.00 2014-11-19 09:19:57.413 323 11402.55 326.78 54434.62 88888.00 2014-11-19 09:19:57.913 323 11402.53 326.81 54434.57 88888.00 2014-11-19 09:19:58.413 323 11402.54 326.84 54434.59 88888.00 2014-11-19 09:19:58.913 323 11402.55 326.83 54434.65 88888.00 2014-11-19 09:19:59.413 323 11402.55 326.83 54434.59 88888.00 2014-11-19 09:19:59.913 323 11402.59 326.86 54434.68 88888.00 2014-11-19 09:20:00.413 323 11402.59 326.91 54434.77 88888.00 2014-11-19 09:20:00.913 323 11402.63 326.97 54434.82 88888.00 2014-11-19 09:20:01.413 323 11402.65 326.96 54434.84 88888.00 2014-11-19 09:20:01.913 323 11402.63 326.96 54434.73 88888.00 2014-11-19 09:20:02.413 323 11402.63 326.97 54434.66 88888.00 2014-11-19 09:20:02.913 323 11402.66 327.01 54434.64 88888.00 2014-11-19 09:20:03.413 323 11402.69 326.97 54434.62 88888.00 2014-11-19 09:20:03.913 323 11402.66 326.95 54434.59 88888.00 2014-11-19 09:20:04.413 323 11402.64 326.95 54434.56 88888.00 2014-11-19 09:20:04.913 323 11402.76 326.93 54434.56 88888.00 2014-11-19 09:20:05.413 323 11402.73 326.95 54434.56 88888.00 2014-11-19 09:20:05.913 323 11402.69 326.97 54434.56 88888.00 2014-11-19 09:20:06.413 323 11402.75 326.95 54434.54 88888.00 2014-11-19 09:20:06.913 323 11402.78 326.89 54434.52 88888.00 2014-11-19 09:20:07.413 323 11402.80 326.91 54434.45 88888.00 2014-11-19 09:20:07.913 323 11402.79 326.92 54434.44 88888.00 2014-11-19 09:20:08.413 323 11402.80 326.95 54434.39 88888.00 2014-11-19 09:20:08.913 323 11402.82 326.99 54434.36 88888.00 2014-11-19 09:20:09.413 323 11402.84 326.97 54434.36 88888.00 2014-11-19 09:20:09.913 323 11402.84 326.99 54434.36 88888.00 2014-11-19 09:20:10.413 323 11402.87 327.02 54434.40 88888.00 2014-11-19 09:20:10.913 323 11402.87 327.00 54434.48 88888.00 2014-11-19 09:20:11.413 323 11402.89 326.99 54434.45 88888.00 2014-11-19 09:20:11.913 323 11402.97 326.91 54434.42 88888.00 2014-11-19 09:20:12.413 323 11402.95 326.97 54434.43 88888.00 2014-11-19 09:20:12.913 323 11402.94 327.03 54434.41 88888.00 2014-11-19 09:20:13.413 323 11402.97 327.01 54434.38 88888.00 2014-11-19 09:20:13.913 323 11403.03 327.01 54434.33 88888.00 2014-11-19 09:20:14.413 323 11403.10 326.99 54434.27 88888.00 2014-11-19 09:20:14.913 323 11403.07 326.96 54434.20 88888.00 2014-11-19 09:20:15.413 323 11403.12 326.99 54434.14 88888.00 2014-11-19 09:20:15.913 323 11403.25 326.94 54434.00 88888.00 2014-11-19 09:20:16.413 323 11403.32 326.93 54433.90 88888.00 2014-11-19 09:20:16.913 323 11403.33 326.99 54433.95 88888.00 2014-11-19 09:20:17.413 323 11403.26 327.00 54433.90 88888.00 2014-11-19 09:20:17.913 323 11403.29 326.99 54433.80 88888.00 2014-11-19 09:20:18.413 323 11403.34 327.01 54433.78 88888.00 2014-11-19 09:20:18.913 323 11403.37 327.01 54433.70 88888.00 2014-11-19 09:20:19.413 323 11403.47 326.96 54433.68 88888.00 2014-11-19 09:20:19.913 323 11403.53 326.97 54433.69 88888.00 2014-11-19 09:20:20.413 323 11403.60 326.95 54433.71 88888.00 2014-11-19 09:20:20.913 323 11403.63 326.94 54433.69 88888.00 2014-11-19 09:20:21.413 323 11403.64 326.92 54433.63 88888.00 2014-11-19 09:20:21.913 323 11403.69 326.93 54433.55 88888.00 2014-11-19 09:20:22.413 323 11403.81 326.99 54433.51 88888.00 2014-11-19 09:20:22.913 323 11403.91 326.95 54433.46 88888.00 2014-11-19 09:20:23.413 323 11404.04 326.97 54433.39 88888.00 2014-11-19 09:20:23.913 323 11404.09 326.94 54433.44 88888.00 2014-11-19 09:20:24.413 323 11404.10 326.96 54433.42 88888.00 2014-11-19 09:20:24.913 323 11404.21 326.95 54433.31 88888.00 2014-11-19 09:20:25.413 323 11404.25 326.93 54433.26 88888.00 2014-11-19 09:20:25.913 323 11404.28 326.94 54433.21 88888.00 2014-11-19 09:20:26.413 323 11404.36 326.95 54433.16 88888.00 2014-11-19 09:20:26.913 323 11404.40 326.93 54433.02 88888.00 2014-11-19 09:20:27.413 323 11404.52 326.93 54432.91 88888.00 2014-11-19 09:20:27.913 323 11404.57 326.94 54432.85 88888.00 2014-11-19 09:20:28.413 323 11404.63 326.92 54432.86 88888.00 2014-11-19 09:20:28.913 323 11404.70 326.87 54432.86 88888.00 2014-11-19 09:20:29.413 323 11404.70 326.85 54432.74 88888.00 2014-11-19 09:20:29.913 323 11404.77 326.84 54432.69 88888.00 2014-11-19 09:20:30.413 323 11404.86 326.84 54432.58 88888.00 2014-11-19 09:20:30.913 323 11404.93 326.85 54432.54 88888.00 2014-11-19 09:20:31.413 323 11404.86 326.86 54432.54 88888.00 2014-11-19 09:20:31.913 323 11404.89 326.89 54432.58 88888.00 2014-11-19 09:20:32.413 323 11404.95 326.91 54432.50 88888.00 2014-11-19 09:20:32.913 323 11404.99 326.91 54432.48 88888.00 2014-11-19 09:20:33.413 323 11405.03 326.84 54432.52 88888.00 2014-11-19 09:20:33.913 323 11405.03 326.85 54432.50 88888.00 2014-11-19 09:20:34.413 323 11405.03 326.97 54432.45 88888.00 2014-11-19 09:20:34.913 323 11405.04 326.97 54432.47 88888.00 2014-11-19 09:20:35.413 323 11405.08 327.01 54432.46 88888.00 2014-11-19 09:20:35.913 323 11405.08 326.99 54432.39 88888.00 2014-11-19 09:20:36.413 323 11405.05 326.96 54432.34 88888.00 2014-11-19 09:20:36.913 323 11405.08 327.05 54432.32 88888.00 2014-11-19 09:20:37.413 323 11405.10 327.04 54432.46 88888.00 2014-11-19 09:20:37.913 323 11405.10 327.01 54432.46 88888.00 2014-11-19 09:20:38.413 323 11405.04 327.06 54432.42 88888.00 2014-11-19 09:20:38.913 323 11405.06 327.05 54432.40 88888.00 2014-11-19 09:20:39.413 323 11405.03 327.06 54432.38 88888.00 2014-11-19 09:20:39.913 323 11404.98 327.08 54432.39 88888.00 2014-11-19 09:20:40.413 323 11405.06 327.06 54432.38 88888.00 2014-11-19 09:20:40.913 323 11404.96 326.99 54432.42 88888.00 2014-11-19 09:20:41.413 323 11404.88 326.94 54432.46 88888.00 2014-11-19 09:20:41.913 323 11404.93 326.94 54432.42 88888.00 2014-11-19 09:20:42.413 323 11404.90 326.93 54432.46 88888.00 2014-11-19 09:20:42.913 323 11404.95 326.89 54432.45 88888.00 2014-11-19 09:20:43.413 323 11404.89 326.88 54432.47 88888.00 2014-11-19 09:20:43.913 323 11404.84 326.88 54432.49 88888.00 2014-11-19 09:20:44.413 323 11404.89 326.91 54432.49 88888.00 2014-11-19 09:20:44.913 323 11404.85 326.89 54432.51 88888.00 2014-11-19 09:20:45.413 323 11404.90 326.86 54432.54 88888.00 2014-11-19 09:20:45.913 323 11404.86 326.87 54432.59 88888.00 2014-11-19 09:20:46.413 323 11404.86 326.84 54432.65 88888.00 2014-11-19 09:20:46.913 323 11404.90 326.81 54432.67 88888.00 2014-11-19 09:20:47.413 323 11404.95 326.83 54432.60 88888.00 2014-11-19 09:20:47.913 323 11404.98 326.83 54432.68 88888.00 2014-11-19 09:20:48.413 323 11405.03 326.86 54432.68 88888.00 2014-11-19 09:20:48.913 323 11405.04 326.88 54432.71 88888.00 2014-11-19 09:20:49.413 323 11405.01 326.91 54432.76 88888.00 2014-11-19 09:20:49.913 323 11405.08 326.88 54432.74 88888.00 2014-11-19 09:20:50.413 323 11405.19 326.85 54432.73 88888.00 2014-11-19 09:20:50.913 323 11405.24 326.84 54432.63 88888.00 2014-11-19 09:20:51.413 323 11405.32 326.91 54432.58 88888.00 2014-11-19 09:20:51.913 323 11405.42 326.88 54432.60 88888.00 2014-11-19 09:20:52.413 323 11405.47 326.89 54432.56 88888.00 2014-11-19 09:20:52.913 323 11405.51 326.89 54432.49 88888.00 2014-11-19 09:20:53.413 323 11405.58 326.86 54432.51 88888.00 2014-11-19 09:20:53.913 323 11405.77 326.80 54432.55 88888.00 2014-11-19 09:20:54.413 323 11405.85 326.79 54432.54 88888.00 2014-11-19 09:20:54.913 323 11405.89 326.79 54432.43 88888.00 2014-11-19 09:20:55.413 323 11405.90 326.83 54432.34 88888.00 2014-11-19 09:20:55.913 323 11406.00 326.83 54432.34 88888.00 2014-11-19 09:20:56.413 323 11406.20 326.80 54432.24 88888.00 2014-11-19 09:20:56.913 323 11406.30 326.84 54432.20 88888.00 2014-11-19 09:20:57.413 323 11406.35 326.80 54432.22 88888.00 2014-11-19 09:20:57.913 323 11406.42 326.79 54432.14 88888.00 2014-11-19 09:20:58.413 323 11406.51 326.85 54432.24 88888.00 2014-11-19 09:20:58.913 323 11406.51 326.85 54432.25 88888.00 2014-11-19 09:20:59.413 323 11406.61 326.81 54432.34 88888.00 2014-11-19 09:20:59.913 323 11406.70 326.87 54432.32 88888.00 2014-11-19 09:21:00.413 323 11406.77 326.89 54432.22 88888.00 2014-11-19 09:21:00.913 323 11406.81 326.93 54432.16 88888.00 2014-11-19 09:21:01.413 323 11406.91 326.93 54432.14 88888.00 2014-11-19 09:21:01.913 323 11406.97 326.91 54432.13 88888.00 2014-11-19 09:21:02.413 323 11406.95 326.92 54432.15 88888.00 2014-11-19 09:21:02.913 323 11407.09 327.00 54432.12 88888.00 2014-11-19 09:21:03.413 323 11407.14 326.99 54431.96 88888.00 2014-11-19 09:21:03.913 323 11407.23 326.93 54431.92 88888.00 2014-11-19 09:21:04.413 323 11407.28 326.89 54431.89 88888.00 2014-11-19 09:21:04.913 323 11407.26 326.91 54431.82 88888.00 2014-11-19 09:21:05.413 323 11407.33 326.92 54431.75 88888.00 2014-11-19 09:21:05.913 323 11407.31 326.84 54431.68 88888.00 2014-11-19 09:21:06.413 323 11407.39 326.76 54431.69 88888.00 2014-11-19 09:21:06.913 323 11407.47 326.71 54431.69 88888.00 2014-11-19 09:21:07.413 323 11407.51 326.74 54431.66 88888.00 2014-11-19 09:21:07.913 323 11407.51 326.75 54431.63 88888.00 2014-11-19 09:21:08.413 323 11407.49 326.72 54431.57 88888.00 2014-11-19 09:21:08.913 323 11407.54 326.74 54431.64 88888.00 2014-11-19 09:21:09.413 323 11407.55 326.72 54431.66 88888.00 2014-11-19 09:21:09.913 323 11407.55 326.72 54431.63 88888.00 2014-11-19 09:21:10.413 323 11407.57 326.72 54431.58 88888.00 2014-11-19 09:21:10.913 323 11407.57 326.74 54431.67 88888.00 2014-11-19 09:21:11.413 323 11407.55 326.75 54431.70 88888.00 2014-11-19 09:21:11.913 323 11407.56 326.72 54431.71 88888.00 2014-11-19 09:21:12.413 323 11407.55 326.81 54431.52 88888.00 2014-11-19 09:21:12.913 323 11407.54 326.79 54431.66 88888.00 2014-11-19 09:21:13.413 323 11407.60 326.78 54431.82 88888.00 2014-11-19 09:21:13.913 323 11407.59 326.81 54431.95 88888.00 2014-11-19 09:21:14.404 323 11407.54 326.80 54431.96 88888.00 2014-11-19 09:21:14.904 323 11407.55 326.81 54431.92 88888.00 2014-11-19 09:21:15.404 323 11407.52 326.76 54431.96 88888.00 2014-11-19 09:21:15.904 323 11407.46 326.76 54431.99 88888.00 2014-11-19 09:21:16.404 323 11407.47 326.74 54432.01 88888.00 2014-11-19 09:21:16.904 323 11407.44 326.74 54432.08 88888.00 2014-11-19 09:21:17.404 323 11407.50 326.72 54432.12 88888.00 2014-11-19 09:21:17.904 323 11407.57 326.74 54432.07 88888.00 2014-11-19 09:21:18.404 323 11407.59 326.74 54432.10 88888.00 2014-11-19 09:21:18.904 323 11407.61 326.71 54432.13 88888.00 2014-11-19 09:21:19.404 323 11407.66 326.71 54432.13 88888.00 2014-11-19 09:21:19.904 323 11407.62 326.67 54432.23 88888.00 2014-11-19 09:21:20.404 323 11407.67 326.66 54432.19 88888.00 2014-11-19 09:21:20.904 323 11407.65 326.66 54432.19 88888.00 2014-11-19 09:21:21.404 323 11407.71 326.66 54432.19 88888.00 2014-11-19 09:21:21.904 323 11407.75 326.62 54432.19 88888.00 2014-11-19 09:21:22.404 323 11407.78 326.62 54432.13 88888.00 2014-11-19 09:21:22.904 323 11407.84 326.62 54432.16 88888.00 2014-11-19 09:21:23.404 323 11407.81 326.62 54432.14 88888.00 2014-11-19 09:21:23.904 323 11407.86 326.59 54432.14 88888.00 2014-11-19 09:21:24.404 323 11407.84 326.53 54432.11 88888.00 2014-11-19 09:21:24.904 323 11407.84 326.47 54432.10 88888.00 2014-11-19 09:21:25.404 323 11407.91 326.47 54432.10 88888.00 2014-11-19 09:21:25.904 323 11408.04 326.43 54431.99 88888.00 2014-11-19 09:21:26.404 323 11408.12 326.44 54431.95 88888.00 2014-11-19 09:21:26.904 323 11408.13 326.36 54431.99 88888.00 2014-11-19 09:21:27.404 323 11408.10 326.32 54431.97 88888.00 2014-11-19 09:21:27.904 323 11408.12 326.32 54432.07 88888.00 2014-11-19 09:21:28.404 323 11408.10 326.28 54432.11 88888.00 2014-11-19 09:21:28.904 323 11408.18 326.25 54432.05 88888.00 2014-11-19 09:21:29.404 323 11408.25 326.23 54432.01 88888.00 2014-11-19 09:21:29.904 323 11408.33 326.21 54431.99 88888.00 2014-11-19 09:21:30.404 323 11408.43 326.16 54431.95 88888.00 2014-11-19 09:21:30.904 323 11408.36 326.16 54431.89 88888.00 2014-11-19 09:21:31.404 323 11408.43 326.15 54431.85 88888.00 2014-11-19 09:21:31.904 323 11408.48 326.15 54431.81 88888.00 2014-11-19 09:21:32.404 323 11408.46 326.18 54431.90 88888.00 2014-11-19 09:21:32.904 323 11408.59 326.19 54431.92 88888.00 2014-11-19 09:21:33.404 323 11408.64 326.09 54431.87 88888.00 2014-11-19 09:21:33.904 323 11408.69 326.07 54431.92 88888.00 2014-11-19 09:21:34.404 323 11408.70 326.09 54431.95 88888.00 2014-11-19 09:21:34.904 323 11408.77 326.11 54432.02 88888.00 2014-11-19 09:21:35.404 323 11408.76 326.13 54432.07 88888.00 2014-11-19 09:21:35.904 323 11408.81 326.11 54432.13 88888.00 2014-11-19 09:21:36.404 323 11408.96 326.12 54432.11 88888.00 2014-11-19 09:21:36.904 323 11408.99 326.18 54432.08 88888.00 2014-11-19 09:21:37.404 323 11408.99 326.16 54432.07 88888.00 2014-11-19 09:21:37.904 323 11409.12 326.20 54432.12 88888.00 2014-11-19 09:21:38.404 323 11409.16 326.25 54432.08 88888.00 2014-11-19 09:21:38.904 323 11409.16 326.27 54432.08 88888.00 2014-11-19 09:21:39.404 323 11409.23 326.21 54432.07 88888.00 2014-11-19 09:21:39.904 323 11409.35 326.23 54432.16 88888.00 2014-11-19 09:21:40.404 323 11409.38 326.21 54432.25 88888.00 2014-11-19 09:21:40.904 323 11409.42 326.20 54432.19 88888.00 2014-11-19 09:21:41.404 323 11409.48 326.20 54432.15 88888.00 2014-11-19 09:21:41.904 323 11409.58 326.18 54432.11 88888.00 2014-11-19 09:21:42.404 323 11409.66 326.20 54432.12 88888.00 2014-11-19 09:21:42.904 323 11409.75 326.23 54432.14 88888.00 2014-11-19 09:21:43.404 323 11409.81 326.25 54432.16 88888.00 2014-11-19 09:21:43.904 323 11409.91 326.25 54432.11 88888.00 2014-11-19 09:21:44.404 323 11409.93 326.25 54432.07 88888.00 2014-11-19 09:21:44.904 323 11409.90 326.24 54432.01 88888.00 2014-11-19 09:21:45.404 323 11409.98 326.27 54432.05 88888.00 2014-11-19 09:21:45.904 323 11410.03 326.32 54432.08 88888.00 2014-11-19 09:21:46.404 323 11410.07 326.32 54432.07 88888.00 2014-11-19 09:21:46.904 323 11410.05 326.30 54432.06 88888.00 2014-11-19 09:21:47.404 323 11410.16 326.27 54432.02 88888.00 2014-11-19 09:21:47.904 323 11410.18 326.24 54431.99 88888.00 2014-11-19 09:21:48.404 323 11410.22 326.23 54432.02 88888.00 2014-11-19 09:21:48.904 323 11410.24 326.19 54431.99 88888.00 2014-11-19 09:21:49.404 323 11410.28 326.20 54431.89 88888.00 2014-11-19 09:21:49.904 323 11410.27 326.18 54431.86 88888.00 2014-11-19 09:21:50.404 323 11410.28 326.19 54431.86 88888.00 2014-11-19 09:21:50.904 323 11410.31 326.18 54431.96 88888.00 2014-11-19 09:21:51.404 323 11410.37 326.15 54431.93 88888.00 2014-11-19 09:21:51.904 323 11410.43 326.16 54431.98 88888.00 2014-11-19 09:21:52.404 323 11410.49 326.16 54431.98 88888.00 2014-11-19 09:21:52.904 323 11410.38 326.13 54431.99 88888.00 2014-11-19 09:21:53.404 323 11410.34 326.09 54431.97 88888.00 2014-11-19 09:21:53.904 323 11410.45 326.12 54432.01 88888.00 2014-11-19 09:21:54.404 323 11410.48 326.18 54431.98 88888.00 2014-11-19 09:21:54.904 323 11410.53 326.12 54431.94 88888.00 2014-11-19 09:21:55.404 323 11410.50 326.05 54431.89 88888.00 2014-11-19 09:21:55.904 323 11410.55 326.08 54431.84 88888.00 2014-11-19 09:21:56.404 323 11410.53 326.09 54431.81 88888.00 2014-11-19 09:21:56.904 323 11410.53 326.04 54431.82 88888.00 2014-11-19 09:21:57.404 323 11410.55 326.01 54431.81 88888.00 2014-11-19 09:21:57.904 323 11410.55 326.04 54431.84 88888.00 2014-11-19 09:21:58.404 323 11410.57 326.08 54431.80 88888.00 2014-11-19 09:21:58.904 323 11410.53 326.03 54431.79 88888.00 2014-11-19 09:21:59.404 323 11410.64 326.07 54431.82 88888.00 2014-11-19 09:21:59.904 323 11410.53 326.13 54431.79 88888.00 2014-11-19 09:22:00.404 323 11410.48 326.18 54431.71 88888.00 2014-11-19 09:22:00.904 323 11410.53 326.19 54431.75 88888.00 2014-11-19 09:22:01.404 323 11410.58 326.19 54431.80 88888.00 2014-11-19 09:22:01.904 323 11410.65 326.20 54431.80 88888.00 2014-11-19 09:22:02.404 323 11410.64 326.21 54431.76 88888.00 2014-11-19 09:22:02.904 323 11410.53 326.16 54431.72 88888.00 2014-11-19 09:22:03.404 323 11410.47 326.12 54431.69 88888.00 2014-11-19 09:22:03.904 323 11410.54 326.21 54431.73 88888.00 2014-11-19 09:22:04.404 323 11410.60 326.23 54431.78 88888.00 2014-11-19 09:22:04.904 323 11410.61 326.23 54431.88 88888.00 2014-11-19 09:22:05.404 323 11410.57 326.26 54431.87 88888.00 2014-11-19 09:22:05.904 323 11410.57 326.28 54431.86 88888.00 2014-11-19 09:22:06.404 323 11410.61 326.28 54431.94 88888.00 2014-11-19 09:22:06.904 323 11410.61 326.29 54431.92 88888.00 2014-11-19 09:22:07.404 323 11410.59 326.33 54431.88 88888.00 2014-11-19 09:22:07.904 323 11410.61 326.34 54431.94 88888.00 2014-11-19 09:22:08.404 323 11410.60 326.26 54431.93 88888.00 2014-11-19 09:22:08.904 323 11410.69 326.24 54431.88 88888.00 2014-11-19 09:22:09.404 323 11410.80 326.27 54431.87 88888.00 2014-11-19 09:22:09.904 323 11410.80 326.24 54431.93 88888.00 2014-11-19 09:22:10.404 323 11410.76 326.21 54431.94 88888.00 2014-11-19 09:22:10.904 323 11410.80 326.17 54431.90 88888.00 2014-11-19 09:22:11.404 323 11410.86 326.16 54431.85 88888.00 2014-11-19 09:22:11.904 323 11410.86 326.13 54431.85 88888.00 2014-11-19 09:22:12.404 323 11410.87 326.16 54431.90 88888.00 2014-11-19 09:22:12.904 323 11410.97 326.19 54431.90 88888.00 2014-11-19 09:22:13.404 323 11410.99 326.18 54431.82 88888.00 2014-11-19 09:22:13.904 323 11411.02 326.17 54431.79 88888.00 2014-11-19 09:22:14.404 323 11411.06 326.17 54431.81 88888.00 2014-11-19 09:22:14.904 323 11411.08 326.18 54431.80 88888.00 2014-11-19 09:22:15.404 323 11411.16 326.18 54431.81 88888.00 2014-11-19 09:22:15.904 323 11411.21 326.12 54431.69 88888.00 2014-11-19 09:22:16.404 323 11411.22 326.18 54431.64 88888.00 2014-11-19 09:22:16.904 323 11411.22 326.17 54431.62 88888.00 2014-11-19 09:22:17.404 323 11411.31 326.17 54431.52 88888.00 2014-11-19 09:22:17.904 323 11411.37 326.15 54431.54 88888.00 2014-11-19 09:22:18.404 323 11411.44 326.11 54431.55 88888.00 2014-11-19 09:22:18.904 323 11411.49 326.12 54431.46 88888.00 2014-11-19 09:22:19.404 323 11411.54 326.13 54431.41 88888.00 2014-11-19 09:22:19.904 323 11411.57 326.12 54431.42 88888.00 2014-11-19 09:22:20.404 323 11411.65 326.07 54431.35 88888.00 2014-11-19 09:22:20.904 323 11411.78 326.04 54431.28 88888.00 2014-11-19 09:22:21.404 323 11411.90 326.08 54431.19 88888.00 2014-11-19 09:22:21.904 323 11411.96 326.03 54431.11 88888.00 2014-11-19 09:22:22.404 323 11411.98 325.96 54431.13 88888.00 2014-11-19 09:22:22.904 323 11412.14 325.95 54431.13 88888.00 2014-11-19 09:22:23.404 323 11412.27 325.92 54431.05 88888.00 2014-11-19 09:22:23.904 323 11412.36 325.86 54430.96 88888.00 2014-11-19 09:22:24.404 323 11412.46 325.84 54430.89 88888.00 2014-11-19 09:22:24.904 323 11412.56 325.84 54430.81 88888.00 2014-11-19 09:22:25.404 323 11412.68 325.82 54430.72 88888.00 2014-11-19 09:22:25.904 323 11412.73 325.77 54430.59 88888.00 2014-11-19 09:22:26.404 323 11412.79 325.73 54430.57 88888.00 2014-11-19 09:22:26.904 323 11412.94 325.76 54430.59 88888.00 2014-11-19 09:22:27.404 323 11412.96 325.70 54430.57 88888.00 2014-11-19 09:22:27.904 323 11413.03 325.68 54430.54 88888.00 2014-11-19 09:22:28.404 323 11413.06 325.69 54430.43 88888.00 2014-11-19 09:22:28.904 323 11413.21 325.69 54430.48 88888.00 2014-11-19 09:22:29.404 323 11413.27 325.71 54430.52 88888.00 2014-11-19 09:22:29.904 323 11413.26 325.74 54430.41 88888.00 2014-11-19 09:22:30.404 323 11413.35 325.76 54430.37 88888.00 2014-11-19 09:22:30.904 323 11413.42 325.76 54430.44 88888.00 2014-11-19 09:22:31.404 323 11413.46 325.75 54430.41 88888.00 2014-11-19 09:22:31.904 323 11413.50 325.74 54430.39 88888.00 2014-11-19 09:22:32.404 323 11413.47 325.73 54430.41 88888.00 2014-11-19 09:22:32.904 323 11413.47 325.71 54430.46 88888.00 2014-11-19 09:22:33.404 323 11413.50 325.74 54430.52 88888.00 2014-11-19 09:22:33.904 323 11413.52 325.73 54430.59 88888.00 2014-11-19 09:22:34.404 323 11413.46 325.68 54430.65 88888.00 2014-11-19 09:22:34.904 323 11413.40 325.68 54430.67 88888.00 2014-11-19 09:22:35.404 323 11413.38 325.74 54430.71 88888.00 2014-11-19 09:22:35.904 323 11413.42 325.73 54430.65 88888.00 2014-11-19 09:22:36.404 323 11413.42 325.73 54430.73 88888.00 2014-11-19 09:22:36.904 323 11413.40 325.68 54430.83 88888.00 2014-11-19 09:22:37.404 323 11413.31 325.71 54430.81 88888.00 2014-11-19 09:22:37.904 323 11413.17 325.76 54430.89 88888.00 2014-11-19 09:22:38.404 323 11413.14 325.76 54431.02 88888.00 2014-11-19 09:22:38.904 323 11413.11 325.78 54431.11 88888.00 2014-11-19 09:22:39.404 323 11412.99 325.77 54431.22 88888.00 2014-11-19 09:22:39.904 323 11412.96 325.81 54431.24 88888.00 2014-11-19 09:22:40.404 323 11412.98 325.83 54431.26 88888.00 2014-11-19 09:22:40.904 323 11412.98 325.82 54431.31 88888.00 2014-11-19 09:22:41.404 323 11412.91 325.82 54431.37 88888.00 2014-11-19 09:22:41.904 323 11412.94 325.85 54431.40 88888.00 2014-11-19 09:22:42.404 323 11412.88 325.85 54431.45 88888.00 2014-11-19 09:22:42.904 323 11412.77 325.82 54431.58 88888.00 2014-11-19 09:22:43.404 323 11412.74 325.82 54431.63 88888.00 2014-11-19 09:22:43.904 323 11412.79 325.82 54431.63 88888.00 2014-11-19 09:22:44.404 323 11412.68 325.83 54431.77 88888.00 2014-11-19 09:22:44.904 323 11412.68 325.83 54431.84 88888.00 2014-11-19 09:22:45.404 323 11412.73 325.84 54431.90 88888.00 2014-11-19 09:22:45.904 323 11412.63 325.86 54431.92 88888.00 2014-11-19 09:22:46.404 323 11412.57 325.84 54431.92 88888.00 2014-11-19 09:22:46.904 323 11412.56 325.82 54431.92 88888.00 2014-11-19 09:22:47.404 323 11412.56 325.79 54431.87 88888.00 2014-11-19 09:22:47.904 323 11412.62 325.77 54431.87 88888.00 2014-11-19 09:22:48.404 323 11412.53 325.70 54431.93 88888.00 2014-11-19 09:22:48.904 323 11412.57 325.69 54431.96 88888.00 2014-11-19 09:22:49.404 323 11412.61 325.61 54431.94 88888.00 2014-11-19 09:22:49.904 323 11412.64 325.64 54431.95 88888.00 2014-11-19 09:22:50.404 323 11412.66 325.66 54431.90 88888.00 2014-11-19 09:22:50.904 323 11412.63 325.64 54431.87 88888.00 2014-11-19 09:22:51.404 323 11412.73 325.59 54431.87 88888.00 2014-11-19 09:22:51.904 323 11412.75 325.56 54431.80 88888.00 2014-11-19 09:22:52.404 323 11412.78 325.53 54431.73 88888.00 2014-11-19 09:22:52.904 323 11412.87 325.48 54431.72 88888.00 2014-11-19 09:22:53.404 323 11412.89 325.47 54431.72 88888.00 2014-11-19 09:22:53.904 323 11412.96 325.47 54431.64 88888.00 2014-11-19 09:22:54.404 323 11413.00 325.40 54431.61 88888.00 2014-11-19 09:22:54.904 323 11413.10 325.33 54431.55 88888.00 2014-11-19 09:22:55.404 323 11413.22 325.25 54431.49 88888.00 2014-11-19 09:22:55.904 323 11413.26 325.26 54431.46 88888.00 2014-11-19 09:22:56.404 323 11413.34 325.24 54431.47 88888.00 2014-11-19 09:22:56.904 323 11413.42 325.19 54431.50 88888.00 2014-11-19 09:22:57.404 323 11413.50 325.15 54431.46 88888.00 2014-11-19 09:22:57.904 323 11413.52 325.09 54431.36 88888.00 2014-11-19 09:22:58.404 323 11413.56 325.03 54431.28 88888.00 2014-11-19 09:22:58.904 323 11413.67 324.94 54431.32 88888.00 2014-11-19 09:22:59.404 323 11413.78 324.91 54431.36 88888.00 2014-11-19 09:22:59.904 323 11413.85 324.88 54431.37 88888.00 2014-11-19 09:23:00.404 323 11413.90 324.85 54431.33 88888.00 2014-11-19 09:23:00.904 323 11413.92 324.84 54431.31 88888.00 2014-11-19 09:23:01.404 323 11414.00 324.83 54431.15 88888.00 2014-11-19 09:23:01.904 323 11414.04 324.78 54431.13 88888.00 2014-11-19 09:23:02.404 323 11414.08 324.73 54431.29 88888.00 2014-11-19 09:23:02.904 323 11414.19 324.73 54431.28 88888.00 2014-11-19 09:23:03.404 323 11414.21 324.72 54431.25 88888.00 2014-11-19 09:23:03.904 323 11414.23 324.64 54431.22 88888.00 2014-11-19 09:23:04.404 323 11414.28 324.64 54431.31 88888.00 2014-11-19 09:23:04.904 323 11414.39 324.57 54431.31 88888.00 2014-11-19 09:23:05.404 323 11414.46 324.46 54431.35 88888.00 2014-11-19 09:23:05.904 323 11414.46 324.40 54431.32 88888.00 2014-11-19 09:23:06.404 323 11414.56 324.50 54431.29 88888.00 2014-11-19 09:23:06.904 323 11414.63 324.55 54431.31 88888.00 2014-11-19 09:23:07.404 323 11414.62 324.53 54431.31 88888.00 2014-11-19 09:23:07.904 323 11414.61 324.55 54431.29 88888.00 2014-11-19 09:23:08.404 323 11414.67 324.55 54431.29 88888.00 2014-11-19 09:23:08.904 323 11414.76 324.52 54431.34 88888.00 2014-11-19 09:23:09.404 323 11414.81 324.49 54431.38 88888.00 2014-11-19 09:23:09.904 323 11414.79 324.42 54431.38 88888.00 2014-11-19 09:23:10.404 323 11414.76 324.40 54431.41 88888.00 2014-11-19 09:23:10.904 323 11414.81 324.39 54431.38 88888.00 2014-11-19 09:23:11.404 323 11414.82 324.36 54431.41 88888.00 2014-11-19 09:23:11.904 323 11414.91 324.36 54431.52 88888.00 2014-11-19 09:23:12.404 323 11414.94 324.36 54431.53 88888.00 2014-11-19 09:23:12.904 323 11414.93 324.30 54431.52 88888.00 2014-11-19 09:23:13.404 323 11414.96 324.22 54431.52 88888.00 2014-11-19 09:23:13.904 323 11414.92 324.23 54431.52 88888.00 2014-11-19 09:23:14.404 323 11414.94 324.15 54431.51 88888.00 2014-11-19 09:23:14.904 323 11414.93 324.09 54431.54 88888.00 2014-11-19 09:23:15.404 323 11414.93 324.12 54431.49 88888.00 2014-11-19 09:23:15.904 323 11414.99 324.07 54431.47 88888.00 2014-11-19 09:23:16.404 323 11415.05 324.02 54431.53 88888.00 2014-11-19 09:23:16.904 323 11414.99 324.00 54431.51 88888.00 2014-11-19 09:23:17.404 323 11414.93 324.00 54431.51 88888.00 2014-11-19 09:23:17.904 323 11414.92 323.96 54431.50 88888.00 2014-11-19 09:23:18.404 323 11414.91 323.92 54431.53 88888.00 2014-11-19 09:23:18.904 323 11414.88 323.90 54431.51 88888.00 2014-11-19 09:23:19.404 323 11414.86 323.85 54431.41 88888.00 2014-11-19 09:23:19.904 323 11414.83 323.81 54431.41 88888.00 2014-11-19 09:23:20.404 323 11414.79 323.79 54431.36 88888.00 2014-11-19 09:23:20.904 323 11414.79 323.76 54431.44 88888.00 2014-11-19 09:23:21.404 323 11414.74 323.76 54431.47 88888.00 2014-11-19 09:23:21.904 323 11414.81 323.75 54431.46 88888.00 2014-11-19 09:23:22.404 323 11414.68 323.71 54431.57 88888.00 2014-11-19 09:23:22.904 323 11414.67 323.72 54431.55 88888.00 2014-11-19 09:23:23.404 323 11414.62 323.71 54431.51 88888.00 2014-11-19 09:23:23.904 323 11414.60 323.68 54431.55 88888.00 2014-11-19 09:23:24.404 323 11414.70 323.64 54431.55 88888.00 2014-11-19 09:23:24.904 323 11414.70 323.63 54431.50 88888.00 2014-11-19 09:23:25.404 323 11414.63 323.64 54431.46 88888.00 2014-11-19 09:23:25.904 323 11414.62 323.59 54431.52 88888.00 2014-11-19 09:23:26.404 323 11414.62 323.56 54431.63 88888.00 2014-11-19 09:23:26.904 323 11414.67 323.62 54431.69 88888.00 2014-11-19 09:23:27.404 323 11414.65 323.64 54431.77 88888.00 2014-11-19 09:23:27.904 323 11414.65 323.64 54431.81 88888.00 2014-11-19 09:23:28.404 323 11414.62 323.67 54431.88 88888.00 2014-11-19 09:23:28.904 323 11414.60 323.66 54431.88 88888.00 2014-11-19 09:23:29.404 323 11414.55 323.62 54431.85 88888.00 2014-11-19 09:23:29.904 323 11414.60 323.59 54431.86 88888.00 2014-11-19 09:23:30.404 323 11414.63 323.62 54431.89 88888.00 2014-11-19 09:23:30.904 323 11414.62 323.63 54432.01 88888.00 2014-11-19 09:23:31.404 323 11414.56 323.65 54432.03 88888.00 2014-11-19 09:23:31.904 323 11414.52 323.65 54431.98 88888.00 2014-11-19 09:23:32.404 323 11414.65 323.64 54432.01 88888.00 2014-11-19 09:23:32.904 323 11414.65 323.65 54432.06 88888.00 2014-11-19 09:23:33.404 323 11414.66 323.64 54432.11 88888.00 2014-11-19 09:23:33.904 323 11414.62 323.64 54432.08 88888.00 2014-11-19 09:23:34.404 323 11414.61 323.65 54432.12 88888.00 2014-11-19 09:23:34.904 323 11414.65 323.67 54432.19 88888.00 2014-11-19 09:23:35.404 323 11414.68 323.65 54432.14 88888.00 2014-11-19 09:23:35.904 323 11414.70 323.67 54432.25 88888.00 2014-11-19 09:23:36.404 323 11414.68 323.70 54432.32 88888.00 2014-11-19 09:23:36.904 323 11414.66 323.66 54432.36 88888.00 2014-11-19 09:23:37.404 323 11414.71 323.64 54432.38 88888.00 2014-11-19 09:23:37.904 323 11414.77 323.59 54432.37 88888.00 2014-11-19 09:23:38.404 323 11414.81 323.62 54432.34 88888.00 2014-11-19 09:23:38.904 323 11414.89 323.60 54432.34 88888.00 2014-11-19 09:23:39.404 323 11414.96 323.54 54432.36 88888.00 2014-11-19 09:23:39.904 323 11415.02 323.50 54432.31 88888.00 2014-11-19 09:23:40.404 323 11415.08 323.50 54432.32 88888.00 2014-11-19 09:23:40.904 323 11415.10 323.51 54432.39 88888.00 2014-11-19 09:23:41.404 323 11415.21 323.53 54432.45 88888.00 2014-11-19 09:23:41.904 323 11415.31 323.49 54432.42 88888.00 2014-11-19 09:23:42.404 323 11415.40 323.54 54432.34 88888.00 2014-11-19 09:23:42.904 323 11415.43 323.49 54432.28 88888.00 2014-11-19 09:23:43.404 323 11415.50 323.45 54432.23 88888.00 2014-11-19 09:23:43.904 323 11415.64 323.46 54432.14 88888.00 2014-11-19 09:23:44.404 323 11415.57 323.45 54432.16 88888.00 2014-11-19 09:23:44.904 323 11415.67 323.40 54432.11 88888.00 2014-11-19 09:23:45.404 323 11415.80 323.39 54432.04 88888.00 2014-11-19 09:23:45.904 323 11415.83 323.45 54432.08 88888.00 2014-11-19 09:23:46.404 323 11415.93 323.46 54432.06 88888.00 2014-11-19 09:23:46.904 323 11415.99 323.45 54432.03 88888.00 2014-11-19 09:23:47.404 323 11416.03 323.45 54431.92 88888.00 2014-11-19 09:23:47.904 323 11416.15 323.43 54431.86 88888.00 2014-11-19 09:23:48.404 323 11416.35 323.46 54431.88 88888.00 2014-11-19 09:23:48.904 323 11416.39 323.42 54431.88 88888.00 2014-11-19 09:23:49.404 323 11416.40 323.40 54431.82 88888.00 2014-11-19 09:23:49.904 323 11416.40 323.41 54431.77 88888.00 2014-11-19 09:23:50.404 323 11416.50 323.46 54431.72 88888.00 2014-11-19 09:23:50.904 323 11416.54 323.46 54431.61 88888.00 2014-11-19 09:23:51.404 323 11416.58 323.47 54431.60 88888.00 2014-11-19 09:23:51.904 323 11416.64 323.42 54431.60 88888.00 2014-11-19 09:23:52.404 323 11416.75 323.36 54431.55 88888.00 2014-11-19 09:23:52.904 323 11416.72 323.36 54431.53 88888.00 2014-11-19 09:23:53.404 323 11416.77 323.38 54431.54 88888.00 2014-11-19 09:23:53.904 323 11416.83 323.38 54431.43 88888.00 2014-11-19 09:23:54.404 323 11416.90 323.37 54431.38 88888.00 2014-11-19 09:23:54.904 323 11416.91 323.36 54431.32 88888.00 2014-11-19 09:23:55.404 323 11416.86 323.28 54431.29 88888.00 2014-11-19 09:23:55.904 323 11416.82 323.28 54431.29 88888.00 2014-11-19 09:23:56.404 323 11416.92 323.26 54431.35 88888.00 2014-11-19 09:23:56.904 323 11416.87 323.29 54431.37 88888.00 2014-11-19 09:23:57.404 323 11416.85 323.25 54431.31 88888.00 2014-11-19 09:23:57.904 323 11416.75 323.23 54431.26 88888.00 2014-11-19 09:23:58.404 323 11416.72 323.20 54431.31 88888.00 2014-11-19 09:23:58.904 323 11416.71 323.15 54431.36 88888.00 2014-11-19 09:23:59.404 323 11416.64 323.14 54431.28 88888.00 2014-11-19 09:23:59.904 323 11416.51 323.09 54431.28 88888.00 2014-11-19 09:24:00.404 323 11416.50 323.04 54431.42 88888.00 2014-11-19 09:24:00.904 323 11416.40 323.01 54431.44 88888.00 2014-11-19 09:24:01.404 323 11416.32 322.98 54431.52 88888.00 2014-11-19 09:24:01.904 323 11416.30 322.96 54431.60 88888.00 2014-11-19 09:24:02.404 323 11416.33 322.97 54431.67 88888.00 2014-11-19 09:24:02.904 323 11416.27 322.95 54431.72 88888.00 2014-11-19 09:24:03.404 323 11416.12 322.95 54431.78 88888.00 2014-11-19 09:24:03.904 323 11416.13 322.91 54431.81 88888.00 2014-11-19 09:24:04.404 323 11416.09 322.84 54431.88 88888.00 2014-11-19 09:24:04.904 323 11415.98 322.79 54431.94 88888.00 2014-11-19 09:24:05.404 323 11415.86 322.74 54432.02 88888.00 2014-11-19 09:24:05.904 323 11415.85 322.70 54432.13 88888.00 2014-11-19 09:24:06.404 323 11415.88 322.64 54432.19 88888.00 2014-11-19 09:24:06.904 323 11415.77 322.61 54432.19 88888.00 2014-11-19 09:24:07.404 323 11415.71 322.61 54432.27 88888.00 2014-11-19 09:24:07.904 323 11415.71 322.54 54432.38 88888.00 2014-11-19 09:24:08.404 323 11415.68 322.46 54432.47 88888.00 2014-11-19 09:24:08.904 323 11415.68 322.47 54432.49 88888.00 2014-11-19 09:24:09.405 323 11415.67 322.45 54432.60 88888.00 2014-11-19 09:24:09.905 323 11415.65 322.46 54432.64 88888.00 2014-11-19 09:24:10.405 323 11415.66 322.39 54432.66 88888.00 2014-11-19 09:24:10.905 323 11415.62 322.37 54432.68 88888.00 2014-11-19 09:24:11.405 323 11415.56 322.35 54432.71 88888.00 2014-11-19 09:24:11.905 323 11415.65 322.28 54432.78 88888.00 2014-11-19 09:24:12.405 323 11415.66 322.23 54432.87 88888.00 2014-11-19 09:24:12.905 323 11415.72 322.20 54432.89 88888.00 2014-11-19 09:24:13.405 323 11415.80 322.21 54432.92 88888.00 2014-11-19 09:24:13.905 323 11415.75 322.18 54432.92 88888.00 2014-11-19 09:24:14.405 323 11415.70 322.19 54432.95 88888.00 2014-11-19 09:24:14.905 323 11415.76 322.18 54432.96 88888.00 2014-11-19 09:24:15.405 323 11415.82 322.13 54432.99 88888.00 2014-11-19 09:24:15.905 323 11415.88 322.10 54433.04 88888.00 2014-11-19 09:24:16.405 323 11415.93 322.01 54433.13 88888.00 2014-11-19 09:24:16.905 323 11415.92 321.99 54433.09 88888.00 2014-11-19 09:24:17.405 323 11415.93 322.03 54433.00 88888.00 2014-11-19 09:24:17.905 323 11416.01 322.03 54432.95 88888.00 2014-11-19 09:24:18.405 323 11416.07 321.99 54432.94 88888.00 2014-11-19 09:24:18.905 323 11416.11 321.99 54433.03 88888.00 2014-11-19 09:24:19.405 323 11416.11 321.97 54433.08 88888.00 2014-11-19 09:24:19.905 323 11416.17 321.93 54433.09 88888.00 2014-11-19 09:24:20.405 323 11416.24 321.91 54433.04 88888.00 2014-11-19 09:24:20.905 323 11416.30 321.93 54432.93 88888.00 2014-11-19 09:24:21.405 323 11416.29 321.91 54432.90 88888.00 2014-11-19 09:24:21.905 323 11416.38 321.89 54432.86 88888.00 2014-11-19 09:24:22.405 323 11416.41 321.91 54432.90 88888.00 2014-11-19 09:24:22.905 323 11416.40 321.91 54432.90 88888.00 2014-11-19 09:24:23.405 323 11416.48 321.94 54432.90 88888.00 2014-11-19 09:24:23.905 323 11416.56 321.96 54432.83 88888.00 2014-11-19 09:24:24.405 323 11416.62 321.91 54432.77 88888.00 2014-11-19 09:24:24.905 323 11416.64 321.96 54432.74 88888.00 2014-11-19 09:24:25.405 323 11416.76 322.02 54432.72 88888.00 2014-11-19 09:24:25.905 323 11416.80 322.11 54432.73 88888.00 2014-11-19 09:24:26.405 323 11416.80 322.15 54432.69 88888.00 2014-11-19 09:24:26.905 323 11416.83 322.10 54432.73 88888.00 2014-11-19 09:24:27.405 323 11416.83 322.07 54432.72 88888.00 2014-11-19 09:24:27.905 323 11416.87 322.18 54432.66 88888.00 2014-11-19 09:24:28.405 323 11416.83 322.21 54432.64 88888.00 2014-11-19 09:24:28.905 323 11416.79 322.24 54432.54 88888.00 2014-11-19 09:24:29.405 323 11416.74 322.31 54432.58 88888.00 2014-11-19 09:24:29.905 323 11416.79 322.25 54432.57 88888.00 2014-11-19 09:24:30.405 323 11416.79 322.27 54432.58 88888.00 2014-11-19 09:24:30.905 323 11416.74 322.31 54432.57 88888.00 2014-11-19 09:24:31.405 323 11416.71 322.28 54432.60 88888.00 2014-11-19 09:24:31.905 323 11416.65 322.30 54432.64 88888.00 2014-11-19 09:24:32.405 323 11416.60 322.31 54432.64 88888.00 2014-11-19 09:24:32.905 323 11416.60 322.28 54432.64 88888.00 2014-11-19 09:24:33.405 323 11416.62 322.24 54432.73 88888.00 2014-11-19 09:24:33.905 323 11416.54 322.25 54432.76 88888.00 2014-11-19 09:24:34.405 323 11416.50 322.24 54432.86 88888.00 2014-11-19 09:24:34.905 323 11416.45 322.22 54432.87 88888.00 2014-11-19 09:24:35.405 323 11416.38 322.18 54432.92 88888.00 2014-11-19 09:24:35.905 323 11416.39 322.18 54432.92 88888.00 2014-11-19 09:24:36.405 323 11416.34 322.18 54432.96 88888.00 2014-11-19 09:24:36.905 323 11416.35 322.18 54433.07 88888.00 2014-11-19 09:24:37.405 323 11416.30 322.08 54433.12 88888.00 2014-11-19 09:24:37.905 323 11416.30 322.01 54433.19 88888.00 2014-11-19 09:24:38.405 323 11416.27 322.01 54433.20 88888.00 2014-11-19 09:24:38.905 323 11416.20 322.03 54433.26 88888.00 2014-11-19 09:24:39.405 323 11416.18 322.01 54433.36 88888.00 2014-11-19 09:24:39.905 323 11416.11 321.96 54433.39 88888.00 2014-11-19 09:24:40.405 323 11416.14 321.94 54433.46 88888.00 2014-11-19 09:24:40.905 323 11416.09 321.90 54433.56 88888.00 2014-11-19 09:24:41.405 323 11416.03 321.88 54433.56 88888.00 2014-11-19 09:24:41.905 323 11415.99 321.88 54433.65 88888.00 2014-11-19 09:24:42.405 323 11415.93 321.85 54433.71 88888.00 2014-11-19 09:24:42.905 323 11415.89 321.80 54433.68 88888.00 2014-11-19 09:24:43.405 323 11415.83 321.76 54433.68 88888.00 2014-11-19 09:24:43.905 323 11415.83 321.74 54433.70 88888.00 2014-11-19 09:24:44.405 323 11415.77 321.71 54433.77 88888.00 2014-11-19 09:24:44.905 323 11415.57 321.70 54433.87 88888.00 2014-11-19 09:24:45.405 323 11415.49 321.69 54433.91 88888.00 2014-11-19 09:24:45.905 323 11415.64 321.67 54433.90 88888.00 2014-11-19 09:24:46.405 323 11415.71 321.67 54434.00 88888.00 2014-11-19 09:24:46.905 323 11415.66 321.64 54434.10 88888.00 2014-11-19 09:24:47.405 323 11415.71 321.55 54434.16 88888.00 2014-11-19 09:24:47.905 323 11415.65 321.50 54434.26 88888.00 2014-11-19 09:24:48.405 323 11415.60 321.48 54434.31 88888.00 2014-11-19 09:24:48.905 323 11415.59 321.42 54434.35 88888.00 2014-11-19 09:24:49.405 323 11415.55 321.40 54434.35 88888.00 2014-11-19 09:24:49.905 323 11415.52 321.43 54434.30 88888.00 2014-11-19 09:24:50.405 323 11415.46 321.44 54434.31 88888.00 2014-11-19 09:24:50.905 323 11415.43 321.39 54434.26 88888.00 2014-11-19 09:24:51.405 323 11415.41 321.35 54434.21 88888.00 2014-11-19 09:24:51.905 323 11415.40 321.32 54434.48 88888.00 2014-11-19 09:24:52.405 323 11415.35 321.31 54434.60 88888.00 2014-11-19 09:24:52.905 323 11415.33 321.35 54434.60 88888.00 2014-11-19 09:24:53.405 323 11415.31 321.37 54434.64 88888.00 2014-11-19 09:24:53.905 323 11415.29 321.38 54434.70 88888.00 2014-11-19 09:24:54.405 323 11415.21 321.38 54434.77 88888.00 2014-11-19 09:24:54.905 323 11415.14 321.39 54434.83 88888.00 2014-11-19 09:24:55.405 323 11415.12 321.37 54434.78 88888.00 2014-11-19 09:24:55.905 323 11415.18 321.37 54434.79 88888.00 2014-11-19 09:24:56.405 323 11415.15 321.36 54434.87 88888.00 2014-11-19 09:24:56.905 323 11415.19 321.32 54434.94 88888.00 2014-11-19 09:24:57.405 323 11415.13 321.32 54434.96 88888.00 2014-11-19 09:24:57.905 323 11415.08 321.34 54434.97 88888.00 2014-11-19 09:24:58.405 323 11415.02 321.35 54435.00 88888.00 2014-11-19 09:24:58.905 323 11415.07 321.31 54435.01 88888.00 2014-11-19 09:24:59.405 323 11415.09 321.30 54435.05 88888.00 2014-11-19 09:24:59.905 323 11415.03 321.26 54435.08 88888.00 2014-11-19 09:25:00.405 323 11414.99 321.25 54435.06 88888.00 2014-11-19 09:25:00.905 323 11414.94 321.17 54435.10 88888.00 2014-11-19 09:25:01.405 323 11414.91 321.12 54435.06 88888.00 2014-11-19 09:25:01.905 323 11414.92 321.11 54434.93 88888.00 2014-11-19 09:25:02.405 323 11414.87 321.13 54434.88 88888.00 2014-11-19 09:25:02.905 323 11414.89 321.09 54434.91 88888.00 2014-11-19 09:25:03.405 323 11414.82 321.04 54434.92 88888.00 2014-11-19 09:25:03.905 323 11414.86 321.05 54434.96 88888.00 2014-11-19 09:25:04.405 323 11414.86 321.04 54435.05 88888.00 2014-11-19 09:25:04.905 323 11414.81 321.04 54435.11 88888.00 2014-11-19 09:25:05.405 323 11414.82 321.03 54435.01 88888.00 2014-11-19 09:25:05.905 323 11414.87 321.00 54434.99 88888.00 2014-11-19 09:25:06.405 323 11414.79 321.03 54435.01 88888.00 2014-11-19 09:25:06.905 323 11414.68 321.03 54435.00 88888.00 2014-11-19 09:25:07.405 323 11414.68 320.97 54434.95 88888.00 2014-11-19 09:25:07.905 323 11414.60 321.02 54434.92 88888.00 2014-11-19 09:25:08.405 323 11414.66 321.05 54434.88 88888.00 2014-11-19 09:25:08.905 323 11414.67 321.04 54434.88 88888.00 2014-11-19 09:25:09.405 323 11414.72 321.01 54434.85 88888.00 2014-11-19 09:25:09.905 323 11414.67 320.94 54434.88 88888.00 2014-11-19 09:25:10.405 323 11414.62 321.03 54434.99 88888.00 2014-11-19 09:25:10.905 323 11414.62 321.03 54434.97 88888.00 2014-11-19 09:25:11.405 323 11414.63 321.01 54434.99 88888.00 2014-11-19 09:25:11.905 323 11414.65 320.98 54435.02 88888.00 2014-11-19 09:25:12.405 323 11414.70 320.98 54435.03 88888.00 2014-11-19 09:25:12.905 323 11414.72 320.96 54435.04 88888.00 2014-11-19 09:25:13.405 323 11414.76 320.96 54435.01 88888.00 2014-11-19 09:25:13.905 323 11414.83 320.98 54435.03 88888.00 2014-11-19 09:25:14.405 323 11414.77 320.96 54435.02 88888.00 2014-11-19 09:25:14.905 323 11414.78 320.88 54434.99 88888.00 2014-11-19 09:25:15.405 323 11414.74 320.83 54435.05 88888.00 2014-11-19 09:25:15.905 323 11414.73 320.80 54435.11 88888.00 2014-11-19 09:25:16.405 323 11414.81 320.77 54435.15 88888.00 2014-11-19 09:25:16.905 323 11414.87 320.75 54435.14 88888.00 2014-11-19 09:25:17.405 323 11414.93 320.75 54435.12 88888.00 2014-11-19 09:25:17.905 323 11415.00 320.68 54435.10 88888.00 2014-11-19 09:25:18.405 323 11414.99 320.68 54435.10 88888.00 2014-11-19 09:25:18.905 323 11415.02 320.64 54435.06 88888.00 2014-11-19 09:25:19.405 323 11415.02 320.64 54435.08 88888.00 2014-11-19 09:25:19.905 323 11415.05 320.59 54435.10 88888.00 2014-11-19 09:25:20.405 323 11415.09 320.59 54435.10 88888.00 2014-11-19 09:25:20.905 323 11415.13 320.58 54435.08 88888.00 2014-11-19 09:25:21.405 323 11415.14 320.55 54435.10 88888.00 2014-11-19 09:25:21.905 323 11415.09 320.53 54435.03 88888.00 2014-11-19 09:25:22.405 323 11415.20 320.44 54435.04 88888.00 2014-11-19 09:25:22.905 323 11415.17 320.37 54435.02 88888.00 2014-11-19 09:25:23.405 323 11415.18 320.34 54435.02 88888.00 2014-11-19 09:25:23.905 323 11415.19 320.32 54435.00 88888.00 2014-11-19 09:25:24.405 323 11415.14 320.29 54434.99 88888.00 2014-11-19 09:25:24.905 323 11415.14 320.25 54434.99 88888.00 2014-11-19 09:25:25.405 323 11415.12 320.28 54435.05 88888.00 2014-11-19 09:25:25.905 323 11415.18 320.28 54434.99 88888.00 2014-11-19 09:25:26.405 323 11415.19 320.30 54434.99 88888.00 2014-11-19 09:25:26.905 323 11415.10 320.25 54435.02 88888.00 2014-11-19 09:25:27.405 323 11415.13 320.20 54435.06 88888.00 2014-11-19 09:25:27.905 323 11415.14 320.19 54435.10 88888.00 2014-11-19 09:25:28.405 323 11415.09 320.18 54435.21 88888.00 2014-11-19 09:25:28.905 323 11415.09 320.18 54435.32 88888.00 2014-11-19 09:25:29.405 323 11415.04 320.20 54435.36 88888.00 2014-11-19 09:25:29.905 323 11414.98 320.18 54435.29 88888.00 2014-11-19 09:25:30.405 323 11414.97 320.20 54435.36 88888.00 2014-11-19 09:25:30.905 323 11414.89 320.24 54435.43 88888.00 2014-11-19 09:25:31.405 323 11414.86 320.30 54435.52 88888.00 2014-11-19 09:25:31.905 323 11414.81 320.30 54435.56 88888.00 2014-11-19 09:25:32.405 323 11414.70 320.36 54435.57 88888.00 2014-11-19 09:25:32.905 323 11414.63 320.35 54435.65 88888.00 2014-11-19 09:25:33.405 323 11414.71 320.34 54435.67 88888.00 2014-11-19 09:25:33.905 323 11414.65 320.38 54435.66 88888.00 2014-11-19 09:25:34.405 323 11414.61 320.38 54435.66 88888.00 2014-11-19 09:25:34.905 323 11414.57 320.37 54435.73 88888.00 2014-11-19 09:25:35.405 323 11414.53 320.44 54435.78 88888.00 2014-11-19 09:25:35.905 323 11414.52 320.45 54435.74 88888.00 2014-11-19 09:25:36.405 323 11414.45 320.39 54435.76 88888.00 2014-11-19 09:25:36.905 323 11414.52 320.38 54435.80 88888.00 2014-11-19 09:25:37.405 323 11414.52 320.37 54435.81 88888.00 2014-11-19 09:25:37.905 323 11414.49 320.33 54435.84 88888.00 2014-11-19 09:25:38.405 323 11414.55 320.39 54435.85 88888.00 2014-11-19 09:25:38.905 323 11414.61 320.39 54435.87 88888.00 2014-11-19 09:25:39.405 323 11414.66 320.33 54435.87 88888.00 2014-11-19 09:25:39.905 323 11414.63 320.35 54435.90 88888.00 2014-11-19 09:25:40.405 323 11414.61 320.30 54435.89 88888.00 2014-11-19 09:25:40.905 323 11414.67 320.26 54435.89 88888.00 2014-11-19 09:25:41.405 323 11414.74 320.30 54435.92 88888.00 2014-11-19 09:25:41.905 323 11414.68 320.28 54435.89 88888.00 2014-11-19 09:25:42.405 323 11414.76 320.25 54435.83 88888.00 2014-11-19 09:25:42.905 323 11414.87 320.22 54435.82 88888.00 2014-11-19 09:25:43.405 323 11414.92 320.25 54435.79 88888.00 2014-11-19 09:25:43.905 323 11414.97 320.27 54435.81 88888.00 2014-11-19 09:25:44.405 323 11415.04 320.26 54435.82 88888.00 2014-11-19 09:25:44.905 323 11415.05 320.22 54435.68 88888.00 2014-11-19 09:25:45.405 323 11415.04 320.28 54435.56 88888.00 2014-11-19 09:25:45.905 323 11415.12 320.22 54435.53 88888.00 2014-11-19 09:25:46.405 323 11415.21 320.19 54435.55 88888.00 2014-11-19 09:25:46.905 323 11415.31 320.20 54435.47 88888.00 2014-11-19 09:25:47.405 323 11415.29 320.25 54435.39 88888.00 2014-11-19 09:25:47.905 323 11415.39 320.25 54435.35 88888.00 2014-11-19 09:25:48.405 323 11415.41 320.22 54435.30 88888.00 2014-11-19 09:25:48.905 323 11415.50 320.22 54435.35 88888.00 2014-11-19 09:25:49.405 323 11415.59 320.20 54435.29 88888.00 2014-11-19 09:25:49.905 323 11415.57 320.19 54435.19 88888.00 2014-11-19 09:25:50.405 323 11415.55 320.26 54435.21 88888.00 2014-11-19 09:25:50.905 323 11415.66 320.28 54435.14 88888.00 2014-11-19 09:25:51.405 323 11415.73 320.30 54435.09 88888.00 2014-11-19 09:25:51.905 323 11415.78 320.27 54435.04 88888.00 2014-11-19 09:25:52.405 323 11415.82 320.20 54434.99 88888.00 2014-11-19 09:25:52.905 323 11415.83 320.25 54434.95 88888.00 2014-11-19 09:25:53.405 323 11415.91 320.32 54434.87 88888.00 2014-11-19 09:25:53.905 323 11416.02 320.29 54434.80 88888.00 2014-11-19 09:25:54.405 323 11416.03 320.27 54434.79 88888.00 2014-11-19 09:25:54.905 323 11416.02 320.26 54434.78 88888.00 2014-11-19 09:25:55.405 323 11415.99 320.30 54434.74 88888.00 2014-11-19 09:25:55.905 323 11416.13 320.30 54434.69 88888.00 2014-11-19 09:25:56.405 323 11416.17 320.30 54434.66 88888.00 2014-11-19 09:25:56.905 323 11416.14 320.33 54434.73 88888.00 2014-11-19 09:25:57.405 323 11416.09 320.34 54434.71 88888.00 2014-11-19 09:25:57.905 323 11416.18 320.37 54434.71 88888.00 2014-11-19 09:25:58.405 323 11416.19 320.44 54434.73 88888.00 2014-11-19 09:25:58.905 323 11416.23 320.44 54434.68 88888.00 2014-11-19 09:25:59.405 323 11416.25 320.44 54434.64 88888.00 2014-11-19 09:25:59.905 323 11416.24 320.46 54434.64 88888.00 2014-11-19 09:26:00.405 323 11416.24 320.50 54434.62 88888.00 2014-11-19 09:26:00.905 323 11416.27 320.47 54434.53 88888.00 2014-11-19 09:26:01.405 323 11416.30 320.56 54434.52 88888.00 2014-11-19 09:26:01.905 323 11416.27 320.60 54434.53 88888.00 2014-11-19 09:26:02.405 323 11416.23 320.55 54434.57 88888.00 2014-11-19 09:26:02.905 323 11416.24 320.50 54434.51 88888.00 2014-11-19 09:26:03.405 323 11416.30 320.52 54434.42 88888.00 2014-11-19 09:26:03.905 323 11416.29 320.50 54434.44 88888.00 2014-11-19 09:26:04.405 323 11416.35 320.47 54434.44 88888.00 2014-11-19 09:26:04.905 323 11416.35 320.47 54434.42 88888.00 2014-11-19 09:26:05.405 323 11416.38 320.42 54434.50 88888.00 2014-11-19 09:26:05.905 323 11416.43 320.41 54434.59 88888.00 2014-11-19 09:26:06.405 323 11416.34 320.44 54434.56 88888.00 2014-11-19 09:26:06.905 323 11416.34 320.41 54434.59 88888.00 2014-11-19 09:26:07.405 323 11416.35 320.37 54434.60 88888.00 2014-11-19 09:26:07.905 323 11416.32 320.36 54434.58 88888.00 2014-11-19 09:26:08.405 323 11416.27 320.45 54434.57 88888.00 2014-11-19 09:26:08.905 323 11416.30 320.43 54434.66 88888.00 2014-11-19 09:26:09.405 323 11416.34 320.38 54434.67 88888.00 2014-11-19 09:26:09.905 323 11416.28 320.39 54434.68 88888.00 2014-11-19 09:26:10.405 323 11416.28 320.46 54434.69 88888.00 2014-11-19 09:26:10.905 323 11416.33 320.45 54434.71 88888.00 2014-11-19 09:26:11.405 323 11416.32 320.41 54434.77 88888.00 2014-11-19 09:26:11.905 323 11416.32 320.45 54434.69 88888.00 2014-11-19 09:26:12.405 323 11416.29 320.49 54434.65 88888.00 2014-11-19 09:26:12.905 323 11416.36 320.47 54434.69 88888.00 2014-11-19 09:26:13.405 323 11416.39 320.46 54434.77 88888.00 2014-11-19 09:26:13.905 323 11416.36 320.41 54434.76 88888.00 2014-11-19 09:26:14.405 323 11416.39 320.45 54434.73 88888.00 2014-11-19 09:26:14.905 323 11416.40 320.43 54434.69 88888.00 2014-11-19 09:26:15.405 323 11416.35 320.46 54434.70 88888.00 2014-11-19 09:26:15.905 323 11416.35 320.43 54434.67 88888.00 2014-11-19 09:26:16.405 323 11416.45 320.41 54434.71 88888.00 2014-11-19 09:26:16.905 323 11416.41 320.39 54434.67 88888.00 2014-11-19 09:26:17.405 323 11416.35 320.37 54434.67 88888.00 2014-11-19 09:26:17.905 323 11416.41 320.41 54434.59 88888.00 2014-11-19 09:26:18.405 323 11416.41 320.45 54434.62 88888.00 2014-11-19 09:26:18.905 323 11416.39 320.50 54434.60 88888.00 2014-11-19 09:26:19.405 323 11416.43 320.50 54434.54 88888.00 2014-11-19 09:26:19.905 323 11416.39 320.50 54434.52 88888.00 2014-11-19 09:26:20.405 323 11416.35 320.49 54434.56 88888.00 2014-11-19 09:26:20.905 323 11416.40 320.50 54434.56 88888.00 2014-11-19 09:26:21.405 323 11416.40 320.51 54434.57 88888.00 2014-11-19 09:26:21.905 323 11416.40 320.53 54434.60 88888.00 2014-11-19 09:26:22.405 323 11416.44 320.49 54434.53 88888.00 2014-11-19 09:26:22.905 323 11416.50 320.50 54434.45 88888.00 2014-11-19 09:26:23.405 323 11416.44 320.51 54434.43 88888.00 2014-11-19 09:26:23.905 323 11416.48 320.55 54434.41 88888.00 2014-11-19 09:26:24.405 323 11416.41 320.53 54434.44 88888.00 2014-11-19 09:26:24.905 323 11416.40 320.56 54434.42 88888.00 2014-11-19 09:26:25.405 323 11416.40 320.56 54434.32 88888.00 2014-11-19 09:26:25.905 323 11416.40 320.55 54434.31 88888.00 2014-11-19 09:26:26.405 323 11416.38 320.61 54434.26 88888.00 2014-11-19 09:26:26.905 323 11416.33 320.63 54434.38 88888.00 2014-11-19 09:26:27.405 323 11416.27 320.60 54434.41 88888.00 2014-11-19 09:26:27.905 323 11416.32 320.56 54434.49 88888.00 2014-11-19 09:26:28.405 323 11416.25 320.58 54434.51 88888.00 2014-11-19 09:26:28.905 323 11416.20 320.59 54434.45 88888.00 2014-11-19 09:26:29.405 323 11416.19 320.60 54434.47 88888.00 2014-11-19 09:26:29.905 323 11416.13 320.60 54434.51 88888.00 2014-11-19 09:26:30.405 323 11416.12 320.64 54434.53 88888.00 2014-11-19 09:26:30.905 323 11416.13 320.70 54434.54 88888.00 2014-11-19 09:26:31.405 323 11416.18 320.69 54434.48 88888.00 2014-11-19 09:26:31.905 323 11416.08 320.70 54434.43 88888.00 2014-11-19 09:26:32.405 323 11416.12 320.75 54434.48 88888.00 2014-11-19 09:26:32.905 323 11416.12 320.71 54434.45 88888.00 2014-11-19 09:26:33.405 323 11416.07 320.72 54434.51 88888.00 2014-11-19 09:26:33.905 323 11416.11 320.74 54434.43 88888.00 2014-11-19 09:26:34.405 323 11416.12 320.74 54434.44 88888.00 2014-11-19 09:26:34.905 323 11416.11 320.72 54434.50 88888.00 2014-11-19 09:26:35.405 323 11416.12 320.72 54434.47 88888.00 2014-11-19 09:26:35.905 323 11416.09 320.68 54434.49 88888.00 2014-11-19 09:26:36.405 323 11416.11 320.71 54434.51 88888.00 2014-11-19 09:26:36.905 323 11416.11 320.71 54434.44 88888.00 2014-11-19 09:26:37.405 323 11416.09 320.66 54434.31 88888.00 2014-11-19 09:26:37.905 323 11416.09 320.62 54434.51 88888.00 2014-11-19 09:26:38.405 323 11416.07 320.60 54434.65 88888.00 2014-11-19 09:26:38.905 323 11416.03 320.67 54434.74 88888.00 2014-11-19 09:26:39.405 323 11415.97 320.67 54434.78 88888.00 2014-11-19 09:26:39.905 323 11415.97 320.62 54434.78 88888.00 2014-11-19 09:26:40.405 323 11415.96 320.60 54434.80 88888.00 2014-11-19 09:26:40.905 323 11415.83 320.67 54434.84 88888.00 2014-11-19 09:26:41.405 323 11415.83 320.66 54434.87 88888.00 2014-11-19 09:26:41.905 323 11415.88 320.63 54434.91 88888.00 2014-11-19 09:26:42.405 323 11415.81 320.63 54434.94 88888.00 2014-11-19 09:26:42.905 323 11415.77 320.67 54435.06 88888.00 2014-11-19 09:26:43.405 323 11415.68 320.62 54435.12 88888.00 2014-11-19 09:26:43.905 323 11415.71 320.60 54435.11 88888.00 2014-11-19 09:26:44.405 323 11415.65 320.56 54435.15 88888.00 2014-11-19 09:26:44.905 323 11415.61 320.61 54435.23 88888.00 2014-11-19 09:26:45.405 323 11415.55 320.55 54435.31 88888.00 2014-11-19 09:26:45.905 323 11415.56 320.58 54435.38 88888.00 2014-11-19 09:26:46.405 323 11415.56 320.58 54435.37 88888.00 2014-11-19 09:26:46.905 323 11415.49 320.58 54435.37 88888.00 2014-11-19 09:26:47.405 323 11415.49 320.59 54435.41 88888.00 2014-11-19 09:26:47.905 323 11415.45 320.61 54435.53 88888.00 2014-11-19 09:26:48.405 323 11415.43 320.61 54435.53 88888.00 2014-11-19 09:26:48.905 323 11415.41 320.55 54435.49 88888.00 2014-11-19 09:26:49.405 323 11415.46 320.53 54435.47 88888.00 2014-11-19 09:26:49.905 323 11415.40 320.56 54435.54 88888.00 2014-11-19 09:26:50.405 323 11415.35 320.52 54435.64 88888.00 2014-11-19 09:26:50.905 323 11415.38 320.56 54435.64 88888.00 2014-11-19 09:26:51.405 323 11415.41 320.62 54435.68 88888.00 2014-11-19 09:26:51.905 323 11415.38 320.64 54435.71 88888.00 2014-11-19 09:26:52.405 323 11415.31 320.61 54435.74 88888.00 2014-11-19 09:26:52.905 323 11415.38 320.63 54435.70 88888.00 2014-11-19 09:26:53.405 323 11415.41 320.61 54435.74 88888.00 2014-11-19 09:26:53.905 323 11415.41 320.62 54435.81 88888.00 2014-11-19 09:26:54.405 323 11415.35 320.63 54435.78 88888.00 2014-11-19 09:26:54.905 323 11415.40 320.62 54435.76 88888.00 2014-11-19 09:26:55.405 323 11415.41 320.59 54435.63 88888.00 2014-11-19 09:26:55.905 323 11415.43 320.55 54435.61 88888.00 2014-11-19 09:26:56.405 323 11415.43 320.58 54435.64 88888.00 2014-11-19 09:26:56.905 323 11415.41 320.60 54435.65 88888.00 2014-11-19 09:26:57.405 323 11415.39 320.64 54435.65 88888.00 2014-11-19 09:26:57.905 323 11415.38 320.70 54435.59 88888.00 2014-11-19 09:26:58.405 323 11415.35 320.72 54435.54 88888.00 2014-11-19 09:26:58.905 323 11415.38 320.71 54435.53 88888.00 2014-11-19 09:26:59.405 323 11415.39 320.75 54435.53 88888.00 2014-11-19 09:26:59.905 323 11415.41 320.75 54435.46 88888.00 2014-11-19 09:27:00.405 323 11415.39 320.71 54435.48 88888.00 2014-11-19 09:27:00.905 323 11415.41 320.78 54435.49 88888.00 2014-11-19 09:27:01.405 323 11415.41 320.81 54435.55 88888.00 2014-11-19 09:27:01.905 323 11415.36 320.84 54435.55 88888.00 2014-11-19 09:27:02.405 323 11415.39 320.86 54435.50 88888.00 2014-11-19 09:27:02.905 323 11415.41 320.88 54435.55 88888.00 2014-11-19 09:27:03.405 323 11415.44 320.84 54435.53 88888.00 2014-11-19 09:27:03.905 323 11415.44 320.80 54435.58 88888.00 2014-11-19 09:27:04.405 323 11415.40 320.78 54435.67 88888.00 2014-11-19 09:27:04.905 323 11415.35 320.78 54435.65 88888.00 2014-11-19 09:27:05.405 323 11415.36 320.80 54435.54 88888.00 2014-11-19 09:27:05.905 323 11415.31 320.81 54435.54 88888.00 2014-11-19 09:27:06.405 323 11415.28 320.77 54435.66 88888.00 2014-11-19 09:27:06.905 323 11415.15 320.71 54435.62 88888.00 2014-11-19 09:27:07.405 323 11415.17 320.71 54435.62 88888.00 2014-11-19 09:27:07.905 323 11415.13 320.78 54435.66 88888.00 2014-11-19 09:27:08.405 323 11415.07 320.78 54435.71 88888.00 2014-11-19 09:27:08.905 323 11415.05 320.81 54435.76 88888.00 2014-11-19 09:27:09.406 323 11415.03 320.81 54435.83 88888.00 2014-11-19 09:27:09.906 323 11414.93 320.84 54435.92 88888.00 2014-11-19 09:27:10.406 323 11414.84 320.85 54435.99 88888.00 2014-11-19 09:27:10.906 323 11414.78 320.87 54435.98 88888.00 2014-11-19 09:27:11.406 323 11414.72 320.84 54436.03 88888.00 2014-11-19 09:27:11.906 323 11414.62 320.83 54436.13 88888.00 2014-11-19 09:27:12.406 323 11414.55 320.81 54436.11 88888.00 2014-11-19 09:27:12.906 323 11414.44 320.77 54436.09 88888.00 2014-11-19 09:27:13.406 323 11414.41 320.74 54436.23 88888.00 2014-11-19 09:27:13.906 323 11414.32 320.70 54436.28 88888.00 2014-11-19 09:27:14.406 323 11414.20 320.62 54436.40 88888.00 2014-11-19 09:27:14.906 323 11414.13 320.64 54436.54 88888.00 2014-11-19 09:27:15.406 323 11414.02 320.71 54436.61 88888.00 2014-11-19 09:27:15.906 323 11414.03 320.66 54436.68 88888.00 2014-11-19 09:27:16.406 323 11413.99 320.67 54436.84 88888.00 2014-11-19 09:27:16.906 323 11413.97 320.63 54436.93 88888.00 2014-11-19 09:27:17.406 323 11413.85 320.63 54436.97 88888.00 2014-11-19 09:27:17.906 323 11413.74 320.60 54437.01 88888.00 2014-11-19 09:27:18.406 323 11413.69 320.56 54437.12 88888.00 2014-11-19 09:27:18.906 323 11413.64 320.52 54437.19 88888.00 2014-11-19 09:27:19.406 323 11413.50 320.46 54437.30 88888.00 2014-11-19 09:27:19.906 323 11413.40 320.46 54437.32 88888.00 2014-11-19 09:27:20.406 323 11413.41 320.43 54437.34 88888.00 2014-11-19 09:27:20.906 323 11413.42 320.43 54437.48 88888.00 2014-11-19 09:27:21.406 323 11413.40 320.44 54437.59 88888.00 2014-11-19 09:27:21.906 323 11413.36 320.45 54437.67 88888.00 2014-11-19 09:27:22.406 323 11413.37 320.37 54437.68 88888.00 2014-11-19 09:27:22.906 323 11413.47 320.30 54437.73 88888.00 2014-11-19 09:27:23.406 323 11413.51 320.30 54437.74 88888.00 2014-11-19 09:27:23.906 323 11413.53 320.21 54437.75 88888.00 2014-11-19 09:27:24.406 323 11413.55 320.22 54437.82 88888.00 2014-11-19 09:27:24.906 323 11413.52 320.20 54437.76 88888.00 2014-11-19 09:27:25.406 323 11413.61 320.17 54437.71 88888.00 2014-11-19 09:27:25.906 323 11413.63 320.18 54437.78 88888.00 2014-11-19 09:27:26.406 323 11413.67 320.17 54437.81 88888.00 2014-11-19 09:27:26.906 323 11413.59 320.19 54437.83 88888.00 2014-11-19 09:27:27.406 323 11413.64 320.13 54437.81 88888.00 2014-11-19 09:27:27.906 323 11413.78 320.13 54437.75 88888.00 2014-11-19 09:27:28.406 323 11413.82 320.19 54437.64 88888.00 2014-11-19 09:27:28.906 323 11413.81 320.21 54437.56 88888.00 2014-11-19 09:27:29.406 323 11413.81 320.20 54437.51 88888.00 2014-11-19 09:27:29.906 323 11413.85 320.21 54437.41 88888.00 2014-11-19 09:27:30.406 323 11413.94 320.26 54437.40 88888.00 2014-11-19 09:27:30.906 323 11414.03 320.26 54437.29 88888.00 2014-11-19 09:27:31.406 323 11414.05 320.29 54437.32 88888.00 2014-11-19 09:27:31.906 323 11414.09 320.32 54437.25 88888.00 2014-11-19 09:27:32.406 323 11414.18 320.32 54437.12 88888.00 2014-11-19 09:27:32.906 323 11414.20 320.37 54437.06 88888.00 2014-11-19 09:27:33.406 323 11414.19 320.39 54436.98 88888.00 2014-11-19 09:27:33.906 323 11414.20 320.47 54436.96 88888.00 2014-11-19 09:27:34.406 323 11414.30 320.50 54436.98 88888.00 2014-11-19 09:27:34.906 323 11414.32 320.46 54437.01 88888.00 2014-11-19 09:27:35.406 323 11414.37 320.44 54436.96 88888.00 2014-11-19 09:27:35.906 323 11414.42 320.39 54436.87 88888.00 2014-11-19 09:27:36.406 323 11414.42 320.45 54436.86 88888.00 2014-11-19 09:27:36.906 323 11414.42 320.50 54436.86 88888.00 2014-11-19 09:27:37.406 323 11414.41 320.50 54436.81 88888.00 2014-11-19 09:27:37.906 323 11414.39 320.51 54436.81 88888.00 2014-11-19 09:27:38.406 323 11414.37 320.51 54436.82 88888.00 2014-11-19 09:27:38.906 323 11414.32 320.52 54436.86 88888.00 2014-11-19 09:27:39.406 323 11414.39 320.50 54436.90 88888.00 2014-11-19 09:27:39.906 323 11414.36 320.47 54436.93 88888.00 2014-11-19 09:27:40.406 323 11414.32 320.47 54436.93 88888.00 2014-11-19 09:27:40.906 323 11414.32 320.49 54436.88 88888.00 2014-11-19 09:27:41.406 323 11414.29 320.51 54436.93 88888.00 2014-11-19 09:27:41.906 323 11414.20 320.53 54436.95 88888.00 2014-11-19 09:27:42.406 323 11414.21 320.51 54436.97 88888.00 2014-11-19 09:27:42.906 323 11414.18 320.50 54436.97 88888.00 2014-11-19 09:27:43.406 323 11414.14 320.53 54437.01 88888.00 2014-11-19 09:27:43.906 323 11414.10 320.53 54437.02 88888.00 2014-11-19 09:27:44.406 323 11414.08 320.53 54437.04 88888.00 2014-11-19 09:27:44.906 323 11414.04 320.49 54437.08 88888.00 2014-11-19 09:27:45.406 323 11414.04 320.53 54437.11 88888.00 2014-11-19 09:27:45.906 323 11413.95 320.52 54437.13 88888.00 2014-11-19 09:27:46.406 323 11413.88 320.55 54437.13 88888.00 2014-11-19 09:27:46.906 323 11413.90 320.55 54437.14 88888.00 2014-11-19 09:27:47.406 323 11413.92 320.50 54437.11 88888.00 2014-11-19 09:27:47.906 323 11413.84 320.52 54437.14 88888.00 2014-11-19 09:27:48.406 323 11413.81 320.51 54437.21 88888.00 2014-11-19 09:27:48.906 323 11413.79 320.53 54437.23 88888.00 2014-11-19 09:27:49.406 323 11413.72 320.56 54437.19 88888.00 2014-11-19 09:27:49.906 323 11413.71 320.58 54437.23 88888.00 2014-11-19 09:27:50.406 323 11413.67 320.60 54437.23 88888.00 2014-11-19 09:27:50.906 323 11413.66 320.59 54437.21 88888.00 2014-11-19 09:27:51.406 323 11413.64 320.61 54437.19 88888.00 2014-11-19 09:27:51.906 323 11413.64 320.64 54437.16 88888.00 2014-11-19 09:27:52.406 323 11413.66 320.63 54437.20 88888.00 2014-11-19 09:27:52.906 323 11413.67 320.61 54437.22 88888.00 2014-11-19 09:27:53.406 323 11413.63 320.62 54437.24 88888.00 2014-11-19 09:27:53.906 323 11413.69 320.63 54437.24 88888.00 2014-11-19 09:27:54.406 323 11413.61 320.63 54437.25 88888.00 2014-11-19 09:27:54.906 323 11413.63 320.64 54437.29 88888.00 2014-11-19 09:27:55.406 323 11413.59 320.62 54437.40 88888.00 2014-11-19 09:27:55.906 323 11413.61 320.63 54437.34 88888.00 2014-11-19 09:27:56.406 323 11413.67 320.63 54437.41 88888.00 2014-11-19 09:27:56.906 323 11413.71 320.61 54437.42 88888.00 2014-11-19 09:27:57.406 323 11413.71 320.51 54437.47 88888.00 2014-11-19 09:27:57.906 323 11413.76 320.50 54437.47 88888.00 2014-11-19 09:27:58.406 323 11413.73 320.51 54437.47 88888.00 2014-11-19 09:27:58.906 323 11413.68 320.46 54437.40 88888.00 2014-11-19 09:27:59.406 323 11413.72 320.46 54437.42 88888.00 2014-11-19 09:27:59.906 323 11413.74 320.43 54437.56 88888.00 2014-11-19 09:28:00.406 323 11413.77 320.46 54437.56 88888.00 2014-11-19 09:28:00.906 323 11413.81 320.46 54437.45 88888.00 2014-11-19 09:28:01.406 323 11413.81 320.43 54437.46 88888.00 2014-11-19 09:28:01.906 323 11413.73 320.42 54437.51 88888.00 2014-11-19 09:28:02.406 323 11413.81 320.42 54437.54 88888.00 2014-11-19 09:28:02.906 323 11413.88 320.43 54437.47 88888.00 2014-11-19 09:28:03.406 323 11413.81 320.37 54437.41 88888.00 2014-11-19 09:28:03.906 323 11413.74 320.36 54437.40 88888.00 2014-11-19 09:28:04.406 323 11413.76 320.45 54437.46 88888.00 2014-11-19 09:28:04.906 323 11413.72 320.47 54437.50 88888.00 2014-11-19 09:28:05.406 323 11413.76 320.49 54437.46 88888.00 2014-11-19 09:28:05.906 323 11413.71 320.50 54437.49 88888.00 2014-11-19 09:28:06.406 323 11413.64 320.53 54437.52 88888.00 2014-11-19 09:28:06.906 323 11413.63 320.58 54437.51 88888.00 2014-11-19 09:28:07.406 323 11413.61 320.60 54437.51 88888.00 2014-11-19 09:28:07.906 323 11413.63 320.61 54437.57 88888.00 2014-11-19 09:28:08.406 323 11413.61 320.63 54437.60 88888.00 2014-11-19 09:28:08.906 323 11413.58 320.62 54437.56 88888.00 2014-11-19 09:28:09.406 323 11413.63 320.63 54437.52 88888.00 2014-11-19 09:28:09.906 323 11413.59 320.63 54437.51 88888.00 2014-11-19 09:28:10.406 323 11413.48 320.66 54437.49 88888.00 2014-11-19 09:28:10.906 323 11413.59 320.61 54437.49 88888.00 2014-11-19 09:28:11.406 323 11413.57 320.61 54437.54 88888.00 2014-11-19 09:28:11.906 323 11413.55 320.67 54437.52 88888.00 2014-11-19 09:28:12.406 323 11413.52 320.64 54437.50 88888.00 2014-11-19 09:28:12.906 323 11413.53 320.61 54437.49 88888.00 2014-11-19 09:28:13.406 323 11413.52 320.56 54437.46 88888.00 2014-11-19 09:28:13.906 323 11413.56 320.53 54437.47 88888.00 2014-11-19 09:28:14.406 323 11413.53 320.52 54437.49 88888.00 2014-11-19 09:28:14.906 323 11413.52 320.50 54437.41 88888.00 2014-11-19 09:28:15.406 323 11413.48 320.56 54437.39 88888.00 2014-11-19 09:28:15.906 323 11413.50 320.59 54437.52 88888.00 2014-11-19 09:28:16.406 323 11413.46 320.58 54437.72 88888.00 2014-11-19 09:28:16.906 323 11413.43 320.58 54437.50 88888.00 2014-11-19 09:28:17.406 323 11413.42 320.61 54437.47 88888.00 2014-11-19 09:28:17.906 323 11413.52 320.64 54437.50 88888.00 2014-11-19 09:28:18.406 323 11413.51 320.61 54437.50 88888.00 2014-11-19 09:28:18.906 323 11413.43 320.62 54437.56 88888.00 2014-11-19 09:28:19.406 323 11413.45 320.63 54437.54 88888.00 2014-11-19 09:28:19.906 323 11413.46 320.63 54437.50 88888.00 2014-11-19 09:28:20.406 323 11413.45 320.64 54437.49 88888.00 2014-11-19 09:28:20.906 323 11413.46 320.69 54437.41 88888.00 2014-11-19 09:28:21.406 323 11413.56 320.68 54437.41 88888.00 2014-11-19 09:28:21.906 323 11413.66 320.67 54437.25 88888.00 2014-11-19 09:28:22.406 323 11413.67 320.69 54437.25 88888.00 2014-11-19 09:28:22.906 323 11413.64 320.67 54437.42 88888.00 2014-11-19 09:28:23.406 323 11413.62 320.67 54437.52 88888.00 2014-11-19 09:28:23.906 323 11413.58 320.64 54437.69 88888.00 2014-11-19 09:28:24.406 323 11413.59 320.66 54437.74 88888.00 2014-11-19 09:28:24.906 323 11413.64 320.61 54437.78 88888.00 2014-11-19 09:28:25.406 323 11413.68 320.62 54437.75 88888.00 2014-11-19 09:28:25.906 323 11413.63 320.64 54437.81 88888.00 2014-11-19 09:28:26.406 323 11413.68 320.61 54437.80 88888.00 2014-11-19 09:28:26.906 323 11413.66 320.62 54437.81 88888.00 2014-11-19 09:28:27.406 323 11413.62 320.61 54437.80 88888.00 2014-11-19 09:28:27.906 323 11413.64 320.62 54437.77 88888.00 2014-11-19 09:28:28.406 323 11413.63 320.63 54437.80 88888.00 2014-11-19 09:28:28.906 323 11413.64 320.64 54437.77 88888.00 2014-11-19 09:28:29.406 323 11413.63 320.64 54437.84 88888.00 2014-11-19 09:28:29.906 323 11413.61 320.58 54437.86 88888.00 2014-11-19 09:28:30.406 323 11413.58 320.56 54437.91 88888.00 2014-11-19 09:28:30.906 323 11413.56 320.56 54437.93 88888.00 2014-11-19 09:28:31.406 323 11413.57 320.62 54437.94 88888.00 2014-11-19 09:28:31.906 323 11413.56 320.70 54437.99 88888.00 2014-11-19 09:28:32.406 323 11413.55 320.74 54438.02 88888.00 2014-11-19 09:28:32.906 323 11413.56 320.76 54438.02 88888.00 2014-11-19 09:28:33.406 323 11413.47 320.75 54438.01 88888.00 2014-11-19 09:28:33.906 323 11413.50 320.78 54438.01 88888.00 2014-11-19 09:28:34.406 323 11413.57 320.80 54437.96 88888.00 2014-11-19 09:28:34.906 323 11413.53 320.83 54438.00 88888.00 2014-11-19 09:28:35.406 323 11413.51 320.84 54438.02 88888.00 2014-11-19 09:28:35.906 323 11413.43 320.81 54438.04 88888.00 2014-11-19 09:28:36.406 323 11413.47 320.80 54438.07 88888.00 2014-11-19 09:28:36.906 323 11413.51 320.83 54437.99 88888.00 2014-11-19 09:28:37.406 323 11413.51 320.84 54437.95 88888.00 2014-11-19 09:28:37.906 323 11413.48 320.86 54437.96 88888.00 2014-11-19 09:28:38.406 323 11413.50 320.84 54437.99 88888.00 2014-11-19 09:28:38.906 323 11413.48 320.85 54438.03 88888.00 2014-11-19 09:28:39.406 323 11413.50 320.85 54438.03 88888.00 2014-11-19 09:28:39.906 323 11413.47 320.88 54437.99 88888.00 2014-11-19 09:28:40.406 323 11413.41 320.83 54437.96 88888.00 2014-11-19 09:28:40.906 323 11413.41 320.84 54437.95 88888.00 2014-11-19 09:28:41.406 323 11413.41 320.88 54437.98 88888.00 2014-11-19 09:28:41.906 323 11413.47 320.88 54437.98 88888.00 2014-11-19 09:28:42.406 323 11413.40 320.88 54437.93 88888.00 2014-11-19 09:28:42.906 323 11413.46 320.87 54437.94 88888.00 2014-11-19 09:28:43.406 323 11413.52 320.81 54437.96 88888.00 2014-11-19 09:28:43.906 323 11413.52 320.81 54437.95 88888.00 2014-11-19 09:28:44.406 323 11413.61 320.80 54437.93 88888.00 2014-11-19 09:28:44.906 323 11413.64 320.83 54437.95 88888.00 2014-11-19 09:28:45.406 323 11413.68 320.84 54437.94 88888.00 2014-11-19 09:28:45.906 323 11413.69 320.85 54437.91 88888.00 2014-11-19 09:28:46.406 323 11413.73 320.88 54437.84 88888.00 2014-11-19 09:28:46.906 323 11413.77 320.79 54437.89 88888.00 2014-11-19 09:28:47.406 323 11413.73 320.77 54437.83 88888.00 2014-11-19 09:28:47.906 323 11413.73 320.75 54437.69 88888.00 2014-11-19 09:28:48.406 323 11413.77 320.72 54437.69 88888.00 2014-11-19 09:28:48.906 323 11413.77 320.74 54437.69 88888.00 2014-11-19 09:28:49.406 323 11413.71 320.75 54437.76 88888.00 2014-11-19 09:28:49.906 323 11413.72 320.72 54437.74 88888.00 2014-11-19 09:28:50.406 323 11413.73 320.69 54437.76 88888.00 2014-11-19 09:28:50.906 323 11413.57 320.66 54437.78 88888.00 2014-11-19 09:28:51.406 323 11413.69 320.64 54437.81 88888.00 2014-11-19 09:28:51.906 323 11413.73 320.63 54437.74 88888.00 2014-11-19 09:28:52.406 323 11413.72 320.62 54437.72 88888.00 2014-11-19 09:28:52.906 323 11413.68 320.60 54437.75 88888.00 2014-11-19 09:28:53.406 323 11413.53 320.60 54437.78 88888.00 2014-11-19 09:28:53.906 323 11413.45 320.58 54437.76 88888.00 2014-11-19 09:28:54.406 323 11413.51 320.62 54437.76 88888.00 2014-11-19 09:28:54.906 323 11413.48 320.66 54437.78 88888.00 2014-11-19 09:28:55.406 323 11413.47 320.61 54437.86 88888.00 2014-11-19 09:28:55.906 323 11413.40 320.61 54437.84 88888.00 2014-11-19 09:28:56.406 323 11413.41 320.60 54437.81 88888.00 2014-11-19 09:28:56.906 323 11413.36 320.63 54437.87 88888.00 2014-11-19 09:28:57.406 323 11413.27 320.62 54437.84 88888.00 2014-11-19 09:28:57.906 323 11413.14 320.72 54437.82 88888.00 2014-11-19 09:28:58.406 323 11413.19 320.70 54437.85 88888.00 2014-11-19 09:28:58.906 323 11413.15 320.69 54437.78 88888.00 2014-11-19 09:28:59.406 323 11413.14 320.76 54437.73 88888.00 2014-11-19 09:28:59.906 323 11413.09 320.69 54437.76 88888.00 2014-11-19 09:29:00.406 323 11413.14 320.66 54437.78 88888.00 2014-11-19 09:29:00.906 323 11413.15 320.68 54437.84 88888.00 2014-11-19 09:29:01.406 323 11413.00 320.68 54437.91 88888.00 2014-11-19 09:29:01.906 323 11413.01 320.63 54437.92 88888.00 2014-11-19 09:29:02.406 323 11413.00 320.63 54437.96 88888.00 2014-11-19 09:29:02.906 323 11413.03 320.71 54438.02 88888.00 2014-11-19 09:29:03.406 323 11413.03 320.70 54438.02 88888.00 2014-11-19 09:29:03.906 323 11413.00 320.74 54437.99 88888.00 2014-11-19 09:29:04.406 323 11412.94 320.67 54438.00 88888.00 2014-11-19 09:29:04.906 323 11412.95 320.64 54438.00 88888.00 2014-11-19 09:29:05.406 323 11412.96 320.66 54437.96 88888.00 2014-11-19 09:29:05.906 323 11413.01 320.64 54438.00 88888.00 2014-11-19 09:29:06.406 323 11413.06 320.64 54438.04 88888.00 2014-11-19 09:29:06.906 323 11413.05 320.62 54438.09 88888.00 2014-11-19 09:29:07.406 323 11413.08 320.59 54438.15 88888.00 2014-11-19 09:29:07.906 323 11413.09 320.61 54438.08 88888.00 2014-11-19 09:29:08.406 323 11413.25 320.55 54438.11 88888.00 2014-11-19 09:29:08.906 323 11413.30 320.50 54438.15 88888.00 2014-11-19 09:29:09.406 323 11413.34 320.51 54438.13 88888.00 2014-11-19 09:29:09.906 323 11413.35 320.51 54438.12 88888.00 2014-11-19 09:29:10.406 323 11413.36 320.51 54438.10 88888.00 2014-11-19 09:29:10.906 323 11413.40 320.50 54438.09 88888.00 2014-11-19 09:29:11.406 323 11413.47 320.51 54438.11 88888.00 2014-11-19 09:29:11.906 323 11413.56 320.51 54438.02 88888.00 2014-11-19 09:29:12.406 323 11413.59 320.46 54437.99 88888.00 2014-11-19 09:29:12.906 323 11413.72 320.50 54437.96 88888.00 2014-11-19 09:29:13.406 323 11413.67 320.50 54437.92 88888.00 2014-11-19 09:29:13.906 323 11413.81 320.50 54437.87 88888.00 2014-11-19 09:29:14.406 323 11413.83 320.58 54437.76 88888.00 2014-11-19 09:29:14.906 323 11413.89 320.59 54437.72 88888.00 2014-11-19 09:29:15.406 323 11413.84 320.55 54437.67 88888.00 2014-11-19 09:29:15.906 323 11413.88 320.59 54437.65 88888.00 2014-11-19 09:29:16.406 323 11413.98 320.61 54437.63 88888.00 2014-11-19 09:29:16.906 323 11414.06 320.66 54437.58 88888.00 2014-11-19 09:29:17.406 323 11414.05 320.63 54437.48 88888.00 2014-11-19 09:29:17.906 323 11414.06 320.64 54437.42 88888.00 2014-11-19 09:29:18.406 323 11414.18 320.61 54437.39 88888.00 2014-11-19 09:29:18.906 323 11414.21 320.62 54437.36 88888.00 2014-11-19 09:29:19.406 323 11414.28 320.68 54437.25 88888.00 2014-11-19 09:29:19.906 323 11414.26 320.68 54437.21 88888.00 2014-11-19 09:29:20.406 323 11414.23 320.67 54437.15 88888.00 2014-11-19 09:29:20.906 323 11414.31 320.66 54437.06 88888.00 2014-11-19 09:29:21.406 323 11414.36 320.72 54437.10 88888.00 2014-11-19 09:29:21.906 323 11414.37 320.71 54437.07 88888.00 2014-11-19 09:29:22.406 323 11414.34 320.74 54436.95 88888.00 2014-11-19 09:29:22.906 323 11414.36 320.74 54437.05 88888.00 2014-11-19 09:29:23.406 323 11414.36 320.68 54437.06 88888.00 2014-11-19 09:29:23.906 323 11414.34 320.74 54437.02 88888.00 2014-11-19 09:29:24.406 323 11414.37 320.80 54437.02 88888.00 2014-11-19 09:29:24.906 323 11414.34 320.83 54437.07 88888.00 2014-11-19 09:29:25.406 323 11414.36 320.89 54437.06 88888.00 2014-11-19 09:29:25.906 323 11414.39 320.92 54437.03 88888.00 2014-11-19 09:29:26.406 323 11414.30 320.87 54436.97 88888.00 2014-11-19 09:29:26.906 323 11414.30 320.88 54436.97 88888.00 2014-11-19 09:29:27.406 323 11414.32 320.87 54437.03 88888.00 2014-11-19 09:29:27.906 323 11414.28 320.92 54437.01 88888.00 2014-11-19 09:29:28.406 323 11414.30 320.91 54437.07 88888.00 2014-11-19 09:29:28.906 323 11414.40 320.91 54437.10 88888.00 2014-11-19 09:29:29.406 323 11414.39 320.87 54437.10 88888.00 2014-11-19 09:29:29.906 323 11414.30 320.88 54437.08 88888.00 2014-11-19 09:29:30.406 323 11414.36 320.86 54437.07 88888.00 2014-11-19 09:29:30.906 323 11414.40 320.88 54437.12 88888.00 2014-11-19 09:29:31.406 323 11414.42 320.88 54437.16 88888.00 2014-11-19 09:29:31.906 323 11414.49 320.92 54437.21 88888.00 2014-11-19 09:29:32.406 323 11414.51 320.86 54437.24 88888.00 2014-11-19 09:29:32.906 323 11414.52 320.85 54437.27 88888.00 2014-11-19 09:29:33.406 323 11414.52 320.80 54437.31 88888.00 2014-11-19 09:29:33.906 323 11414.52 320.78 54437.33 88888.00 2014-11-19 09:29:34.406 323 11414.56 320.76 54437.29 88888.00 2014-11-19 09:29:34.906 323 11414.55 320.74 54437.24 88888.00 2014-11-19 09:29:35.406 323 11414.62 320.75 54437.23 88888.00 2014-11-19 09:29:35.906 323 11414.67 320.74 54437.31 88888.00 2014-11-19 09:29:36.406 323 11414.66 320.67 54437.21 88888.00 2014-11-19 09:29:36.906 323 11414.71 320.59 54437.20 88888.00 2014-11-19 09:29:37.406 323 11414.74 320.62 54437.17 88888.00 2014-11-19 09:29:37.906 323 11414.76 320.70 54437.22 88888.00 2014-11-19 09:29:38.406 323 11414.71 320.74 54437.24 88888.00 2014-11-19 09:29:38.906 323 11414.78 320.76 54437.21 88888.00 2014-11-19 09:29:39.406 323 11414.78 320.67 54437.29 88888.00 2014-11-19 09:29:39.906 323 11414.76 320.66 54437.30 88888.00 2014-11-19 09:29:40.406 323 11414.74 320.67 54437.25 88888.00 2014-11-19 09:29:40.906 323 11414.77 320.67 54437.22 88888.00 2014-11-19 09:29:41.406 323 11414.79 320.67 54437.20 88888.00 2014-11-19 09:29:41.906 323 11414.82 320.71 54437.17 88888.00 2014-11-19 09:29:42.406 323 11414.84 320.70 54437.17 88888.00 2014-11-19 09:29:42.906 323 11414.79 320.74 54437.16 88888.00 2014-11-19 09:29:43.406 323 11414.71 320.74 54437.22 88888.00 2014-11-19 09:29:43.906 323 11414.73 320.78 54437.19 88888.00 2014-11-19 09:29:44.406 323 11414.70 320.83 54437.17 88888.00 2014-11-19 09:29:44.906 323 11414.65 320.84 54437.23 88888.00 2014-11-19 09:29:45.406 323 11414.63 320.81 54437.23 88888.00 2014-11-19 09:29:45.906 323 11414.63 320.81 54437.28 88888.00 2014-11-19 09:29:46.406 323 11414.55 320.86 54437.24 88888.00 2014-11-19 09:29:46.906 323 11414.51 320.94 54437.22 88888.00 2014-11-19 09:29:47.406 323 11414.52 320.93 54437.24 88888.00 2014-11-19 09:29:47.906 323 11414.47 320.96 54437.19 88888.00 2014-11-19 09:29:48.406 323 11414.50 320.96 54437.15 88888.00 2014-11-19 09:29:48.906 323 11414.52 320.91 54437.23 88888.00 2014-11-19 09:29:49.406 323 11414.51 320.89 54437.27 88888.00 2014-11-19 09:29:49.906 323 11414.45 320.93 54437.31 88888.00 2014-11-19 09:29:50.406 323 11414.42 320.92 54437.28 88888.00 2014-11-19 09:29:50.906 323 11414.49 320.92 54437.19 88888.00 2014-11-19 09:29:51.406 323 11414.47 320.96 54437.24 88888.00 2014-11-19 09:29:51.906 323 11414.45 320.98 54437.28 88888.00 2014-11-19 09:29:52.406 323 11414.46 320.95 54437.30 88888.00 2014-11-19 09:29:52.906 323 11414.44 320.93 54437.22 88888.00 2014-11-19 09:29:53.406 323 11414.35 320.88 54437.19 88888.00 2014-11-19 09:29:53.906 323 11414.39 320.88 54437.24 88888.00 2014-11-19 09:29:54.406 323 11414.40 320.96 54437.25 88888.00 2014-11-19 09:29:54.906 323 11414.49 320.91 54437.24 88888.00 2014-11-19 09:29:55.406 323 11414.51 320.85 54437.21 88888.00 2014-11-19 09:29:55.906 323 11414.49 320.87 54437.17 88888.00 2014-11-19 09:29:56.406 323 11414.44 320.92 54437.11 88888.00 2014-11-19 09:29:56.906 323 11414.42 320.92 54437.08 88888.00 2014-11-19 09:29:57.406 323 11414.45 320.87 54437.13 88888.00 2014-11-19 09:29:57.906 323 11414.53 320.89 54437.23 88888.00 2014-11-19 09:29:58.406 323 11414.60 320.95 54437.19 88888.00 2014-11-19 09:29:58.906 323 11414.60 320.96 54437.19 88888.00 2014-11-19 09:29:59.406 323 11414.67 320.88 54437.13 88888.00 2014-11-19 09:29:59.906 323 11414.68 320.88 54437.10 88888.00 2014-11-19 09:30:00.406 323 11414.61 320.94 54437.08 88888.00 2014-11-19 09:30:00.906 323 11414.63 320.96 54437.01 88888.00 2014-11-19 09:30:01.406 323 11414.68 320.97 54436.96 88888.00 2014-11-19 09:30:01.906 323 11414.73 320.97 54436.90 88888.00 2014-11-19 09:30:02.406 323 11414.82 320.96 54436.92 88888.00 2014-11-19 09:30:02.906 323 11414.82 320.98 54436.88 88888.00 2014-11-19 09:30:03.406 323 11414.86 320.93 54436.88 88888.00 2014-11-19 09:30:03.906 323 11414.92 320.94 54436.78 88888.00 2014-11-19 09:30:04.406 323 11415.00 320.96 54436.76 88888.00 2014-11-19 09:30:04.906 323 11415.07 321.03 54436.76 88888.00 2014-11-19 09:30:05.406 323 11415.03 321.04 54436.67 88888.00 2014-11-19 09:30:05.906 323 11415.08 321.06 54436.60 88888.00 2014-11-19 09:30:06.406 323 11415.14 321.10 54436.59 88888.00 2014-11-19 09:30:06.906 323 11415.15 321.09 54436.53 88888.00 2014-11-19 09:30:07.406 323 11415.21 321.05 54436.31 88888.00 2014-11-19 09:30:07.906 323 11415.17 321.06 54436.43 88888.00 2014-11-19 09:30:08.406 323 11415.21 321.09 54436.52 88888.00 2014-11-19 09:30:08.906 323 11415.21 321.11 54436.52 88888.00 2014-11-19 09:30:09.406 323 11415.19 321.19 54436.47 88888.00 2014-11-19 09:30:09.906 323 11415.20 321.31 54436.41 88888.00 2014-11-19 09:30:10.406 323 11415.23 321.31 54436.46 88888.00 2014-11-19 09:30:10.906 323 11415.20 321.40 54436.54 88888.00 2014-11-19 09:30:11.406 323 11415.20 321.37 54436.44 88888.00 2014-11-19 09:30:11.906 323 11415.26 321.31 54436.47 88888.00 2014-11-19 09:30:12.406 323 11415.24 321.30 54436.52 88888.00 2014-11-19 09:30:12.906 323 11415.24 321.29 54436.51 88888.00 2014-11-19 09:30:13.406 323 11415.25 321.34 54436.49 88888.00 2014-11-19 09:30:13.906 323 11415.19 321.38 54436.46 88888.00 2014-11-19 09:30:14.406 323 11415.19 321.43 54436.43 88888.00 2014-11-19 09:30:14.906 323 11415.24 321.46 54436.43 88888.00 2014-11-19 09:30:15.406 323 11415.29 321.47 54436.47 88888.00 2014-11-19 09:30:15.906 323 11415.34 321.51 54436.34 88888.00 2014-11-19 09:30:16.406 323 11415.36 321.52 54436.34 88888.00 2014-11-19 09:30:16.906 323 11415.31 321.54 54436.37 88888.00 2014-11-19 09:30:17.406 323 11415.33 321.55 54436.40 88888.00 2014-11-19 09:30:17.906 323 11415.29 321.54 54436.46 88888.00 2014-11-19 09:30:18.406 323 11415.25 321.55 54436.49 88888.00 2014-11-19 09:30:18.906 323 11415.28 321.56 54436.53 88888.00 2014-11-19 09:30:19.407 323 11415.30 321.57 54436.49 88888.00 2014-11-19 09:30:19.907 323 11415.39 321.56 54436.49 88888.00 2014-11-19 09:30:20.407 323 11415.41 321.53 54436.51 88888.00 2014-11-19 09:30:20.907 323 11415.43 321.56 54436.47 88888.00 2014-11-19 09:30:21.407 323 11415.40 321.56 54436.44 88888.00 2014-11-19 09:30:21.907 323 11415.39 321.59 54436.50 88888.00 2014-11-19 09:30:22.407 323 11415.39 321.57 54436.47 88888.00 2014-11-19 09:30:22.907 323 11415.41 321.50 54436.38 88888.00 2014-11-19 09:30:23.407 323 11415.43 321.46 54436.37 88888.00 2014-11-19 09:30:23.907 323 11415.44 321.50 54436.40 88888.00 2014-11-19 09:30:24.407 323 11415.50 321.56 54436.43 88888.00 2014-11-19 09:30:24.907 323 11415.46 321.61 54436.45 88888.00 2014-11-19 09:30:25.407 323 11415.44 321.64 54436.43 88888.00 2014-11-19 09:30:25.907 323 11415.45 321.69 54436.38 88888.00 2014-11-19 09:30:26.407 323 11415.43 321.67 54436.33 88888.00 2014-11-19 09:30:26.907 323 11415.44 321.53 54436.34 88888.00 2014-11-19 09:30:27.407 323 11415.47 321.55 54436.31 88888.00 2014-11-19 09:30:27.907 323 11415.41 321.57 54436.37 88888.00 2014-11-19 09:30:28.407 323 11415.39 321.60 54436.46 88888.00 2014-11-19 09:30:28.907 323 11415.34 321.61 54436.47 88888.00 2014-11-19 09:30:29.407 323 11415.34 321.68 54436.49 88888.00 2014-11-19 09:30:29.907 323 11415.36 321.71 54436.42 88888.00 2014-11-19 09:30:30.407 323 11415.30 321.72 54436.43 88888.00 2014-11-19 09:30:30.907 323 11415.31 321.76 54436.55 88888.00 2014-11-19 09:30:31.407 323 11415.26 321.76 54436.58 88888.00 2014-11-19 09:30:31.907 323 11415.29 321.77 54436.53 88888.00 2014-11-19 09:30:32.407 323 11415.34 321.82 54436.53 88888.00 2014-11-19 09:30:32.907 323 11415.30 321.82 54436.62 88888.00 2014-11-19 09:30:33.407 323 11415.28 321.88 54436.63 88888.00 2014-11-19 09:30:33.907 323 11415.28 321.91 54436.67 88888.00 2014-11-19 09:30:34.407 323 11415.28 321.93 54436.60 88888.00 2014-11-19 09:30:34.907 323 11415.30 321.94 54436.58 88888.00 2014-11-19 09:30:35.407 323 11415.26 322.02 54436.62 88888.00 2014-11-19 09:30:35.907 323 11415.25 322.01 54436.64 88888.00 2014-11-19 09:30:36.407 323 11415.28 322.02 54436.63 88888.00 2014-11-19 09:30:36.907 323 11415.33 322.01 54436.66 88888.00 2014-11-19 09:30:37.407 323 11415.30 322.06 54436.69 88888.00 2014-11-19 09:30:37.907 323 11415.23 322.06 54436.71 88888.00 2014-11-19 09:30:38.407 323 11415.25 322.02 54436.73 88888.00 2014-11-19 09:30:38.907 323 11415.29 322.04 54436.81 88888.00 2014-11-19 09:30:39.407 323 11415.33 322.06 54436.88 88888.00 2014-11-19 09:30:39.907 323 11415.36 322.10 54436.85 88888.00 2014-11-19 09:30:40.407 323 11415.34 322.10 54436.86 88888.00 2014-11-19 09:30:40.907 323 11415.34 322.08 54436.81 88888.00 2014-11-19 09:30:41.407 323 11415.43 322.08 54436.85 88888.00 2014-11-19 09:30:41.907 323 11415.43 322.12 54436.95 88888.00 2014-11-19 09:30:42.407 323 11415.41 322.16 54436.97 88888.00 2014-11-19 09:30:42.907 323 11415.44 322.12 54436.97 88888.00 2014-11-19 09:30:43.407 323 11415.54 322.12 54436.94 88888.00 2014-11-19 09:30:43.907 323 11415.55 322.13 54436.92 88888.00 2014-11-19 09:30:44.407 323 11415.59 322.18 54436.86 88888.00 2014-11-19 09:30:44.907 323 11415.59 322.18 54436.84 88888.00 2014-11-19 09:30:45.407 323 11415.66 322.19 54436.87 88888.00 2014-11-19 09:30:45.907 323 11415.66 322.07 54436.88 88888.00 2014-11-19 09:30:46.407 323 11415.62 322.02 54436.81 88888.00 2014-11-19 09:30:46.907 323 11415.72 322.03 54436.82 88888.00 2014-11-19 09:30:47.407 323 11415.71 322.04 54436.86 88888.00 2014-11-19 09:30:47.907 323 11415.66 322.04 54436.79 88888.00 2014-11-19 09:30:48.407 323 11415.66 322.04 54436.77 88888.00 2014-11-19 09:30:48.907 323 11415.66 322.02 54436.77 88888.00 2014-11-19 09:30:49.407 323 11415.71 322.02 54436.78 88888.00 2014-11-19 09:30:49.907 323 11415.60 322.04 54436.90 88888.00 2014-11-19 09:30:50.407 323 11415.61 321.99 54436.85 88888.00 2014-11-19 09:30:50.907 323 11415.66 322.01 54436.79 88888.00 2014-11-19 09:30:51.407 323 11415.64 321.96 54436.78 88888.00 2014-11-19 09:30:51.907 323 11415.71 321.99 54436.78 88888.00 2014-11-19 09:30:52.407 323 11415.71 321.97 54436.75 88888.00 2014-11-19 09:30:52.907 323 11415.67 321.96 54436.67 88888.00 2014-11-19 09:30:53.407 323 11415.67 321.99 54436.63 88888.00 2014-11-19 09:30:53.907 323 11415.71 321.96 54436.67 88888.00 2014-11-19 09:30:54.407 323 11415.73 321.91 54436.63 88888.00 2014-11-19 09:30:54.907 323 11415.65 321.86 54436.55 88888.00 2014-11-19 09:30:55.407 323 11415.68 321.87 54436.55 88888.00 2014-11-19 09:30:55.907 323 11415.70 321.89 54436.62 88888.00 2014-11-19 09:30:56.407 323 11415.62 321.91 54436.62 88888.00 2014-11-19 09:30:56.907 323 11415.68 321.95 54436.58 88888.00 2014-11-19 09:30:57.407 323 11415.70 322.01 54436.46 88888.00 2014-11-19 09:30:57.907 323 11415.57 321.97 54436.53 88888.00 2014-11-19 09:30:58.407 323 11415.61 322.02 54436.49 88888.00 2014-11-19 09:30:58.907 323 11415.66 322.02 54436.42 88888.00 2014-11-19 09:30:59.407 323 11415.62 321.96 54436.45 88888.00 2014-11-19 09:30:59.907 323 11415.64 321.97 54436.49 88888.00 2014-11-19 09:31:00.407 323 11415.59 321.99 54436.53 88888.00 2014-11-19 09:31:00.907 323 11415.57 321.96 54436.58 88888.00 2014-11-19 09:31:01.407 323 11415.61 321.97 54436.50 88888.00 2014-11-19 09:31:01.907 323 11415.61 321.93 54436.41 88888.00 2014-11-19 09:31:02.407 323 11415.67 321.91 54436.34 88888.00 2014-11-19 09:31:02.907 323 11415.65 321.95 54436.34 88888.00 2014-11-19 09:31:03.407 323 11415.71 321.95 54436.38 88888.00 2014-11-19 09:31:03.907 323 11415.73 321.90 54436.43 88888.00 2014-11-19 09:31:04.407 323 11415.76 321.91 54436.41 88888.00 2014-11-19 09:31:04.907 323 11415.75 321.90 54436.36 88888.00 2014-11-19 09:31:05.407 323 11415.62 321.87 54436.37 88888.00 2014-11-19 09:31:05.907 323 11415.70 321.81 54436.41 88888.00 2014-11-19 09:31:06.407 323 11415.71 321.82 54436.41 88888.00 2014-11-19 09:31:06.907 323 11415.65 321.88 54436.42 88888.00 2014-11-19 09:31:07.407 323 11415.75 321.86 54436.36 88888.00 2014-11-19 09:31:07.907 323 11415.80 321.86 54436.41 88888.00 2014-11-19 09:31:08.407 323 11415.76 321.88 54436.41 88888.00 2014-11-19 09:31:08.907 323 11415.70 321.89 54436.41 88888.00 2014-11-19 09:31:09.407 323 11415.70 321.89 54436.38 88888.00 2014-11-19 09:31:09.907 323 11415.85 321.91 54436.41 88888.00 2014-11-19 09:31:10.407 323 11415.81 321.89 54436.46 88888.00 2014-11-19 09:31:10.907 323 11415.94 321.90 54436.47 88888.00 2014-11-19 09:31:11.407 323 11415.98 321.93 54436.50 88888.00 2014-11-19 09:31:11.907 323 11415.99 321.96 54436.58 88888.00 2014-11-19 09:31:12.407 323 11416.03 321.98 54436.50 88888.00 2014-11-19 09:31:12.907 323 11416.02 321.97 54436.45 88888.00 2014-11-19 09:31:13.407 323 11416.09 321.99 54436.44 88888.00 2014-11-19 09:31:13.907 323 11416.09 322.03 54436.46 88888.00 2014-11-19 09:31:14.407 323 11416.11 322.03 54436.40 88888.00 2014-11-19 09:31:14.907 323 11416.20 322.08 54436.22 88888.00 2014-11-19 09:31:15.407 323 11416.17 322.07 54436.14 88888.00 2014-11-19 09:31:15.907 323 11416.14 322.05 54436.14 88888.00 2014-11-19 09:31:16.407 323 11416.20 322.03 54436.18 88888.00 2014-11-19 09:31:16.907 323 11416.17 322.01 54436.23 88888.00 2014-11-19 09:31:17.407 323 11416.15 322.06 54436.20 88888.00 2014-11-19 09:31:17.907 323 11416.23 322.03 54436.18 88888.00 2014-11-19 09:31:18.407 323 11416.27 322.02 54436.20 88888.00 2014-11-19 09:31:18.907 323 11416.28 322.03 54436.15 88888.00 2014-11-19 09:31:19.407 323 11416.14 322.02 54436.10 88888.00 2014-11-19 09:31:19.907 323 11416.13 322.01 54436.10 88888.00 2014-11-19 09:31:20.407 323 11416.22 321.99 54436.10 88888.00 2014-11-19 09:31:20.907 323 11416.19 321.99 54436.16 88888.00 2014-11-19 09:31:21.407 323 11416.24 321.96 54436.23 88888.00 2014-11-19 09:31:21.907 323 11416.24 321.95 54436.26 88888.00 2014-11-19 09:31:22.407 323 11416.22 321.97 54436.26 88888.00 2014-11-19 09:31:22.907 323 11416.22 321.94 54436.24 88888.00 2014-11-19 09:31:23.407 323 11416.23 321.97 54436.25 88888.00 2014-11-19 09:31:23.907 323 11416.19 321.96 54436.28 88888.00 2014-11-19 09:31:24.407 323 11416.14 321.89 54436.26 88888.00 2014-11-19 09:31:24.907 323 11416.09 321.89 54436.28 88888.00 2014-11-19 09:31:25.407 323 11416.08 321.93 54436.23 88888.00 2014-11-19 09:31:25.907 323 11416.13 321.88 54436.27 88888.00 2014-11-19 09:31:26.407 323 11416.13 321.88 54436.19 88888.00 2014-11-19 09:31:26.907 323 11416.13 321.90 54436.17 88888.00 2014-11-19 09:31:27.407 323 11416.12 321.90 54436.29 88888.00 2014-11-19 09:31:27.907 323 11416.08 321.88 54436.40 88888.00 2014-11-19 09:31:28.407 323 11416.08 321.87 54436.40 88888.00 2014-11-19 09:31:28.907 323 11416.06 321.89 54436.33 88888.00 2014-11-19 09:31:29.407 323 11416.04 321.94 54436.25 88888.00 2014-11-19 09:31:29.907 323 11416.11 321.96 54436.29 88888.00 2014-11-19 09:31:30.407 323 11416.14 321.94 54436.33 88888.00 2014-11-19 09:31:30.907 323 11416.12 321.91 54436.28 88888.00 2014-11-19 09:31:31.407 323 11416.15 321.94 54436.25 88888.00 2014-11-19 09:31:31.907 323 11416.15 321.97 54436.29 88888.00 2014-11-19 09:31:32.407 323 11416.18 321.94 54436.29 88888.00 2014-11-19 09:31:32.907 323 11416.14 321.91 54436.29 88888.00 2014-11-19 09:31:33.407 323 11416.09 321.93 54436.35 88888.00 2014-11-19 09:31:33.907 323 11416.11 321.95 54436.37 88888.00 2014-11-19 09:31:34.407 323 11416.14 321.96 54436.29 88888.00 2014-11-19 09:31:34.907 323 11416.19 321.94 54436.25 88888.00 2014-11-19 09:31:35.407 323 11416.17 321.96 54436.24 88888.00 2014-11-19 09:31:35.907 323 11416.22 321.99 54436.33 88888.00 2014-11-19 09:31:36.407 323 11416.20 321.94 54436.41 88888.00 2014-11-19 09:31:36.907 323 11416.20 321.95 54436.36 88888.00 2014-11-19 09:31:37.407 323 11416.22 321.93 54436.41 88888.00 2014-11-19 09:31:37.907 323 11416.22 321.93 54436.36 88888.00 2014-11-19 09:31:38.407 323 11416.30 321.93 54436.40 88888.00 2014-11-19 09:31:38.907 323 11416.35 321.95 54436.41 88888.00 2014-11-19 09:31:39.407 323 11416.36 321.98 54436.41 88888.00 2014-11-19 09:31:39.907 323 11416.35 321.97 54436.42 88888.00 2014-11-19 09:31:40.407 323 11416.40 322.01 54436.42 88888.00 2014-11-19 09:31:40.907 323 11416.34 322.01 54436.46 88888.00 2014-11-19 09:31:41.407 323 11416.30 322.01 54436.41 88888.00 2014-11-19 09:31:41.907 323 11416.33 322.03 54436.37 88888.00 2014-11-19 09:31:42.407 323 11416.41 322.02 54436.37 88888.00 2014-11-19 09:31:42.907 323 11416.38 322.05 54436.34 88888.00 2014-11-19 09:31:43.407 323 11416.32 322.02 54436.32 88888.00 2014-11-19 09:31:43.907 323 11416.36 321.98 54436.27 88888.00 2014-11-19 09:31:44.407 323 11416.39 322.01 54436.25 88888.00 2014-11-19 09:31:44.907 323 11416.40 322.06 54436.23 88888.00 2014-11-19 09:31:45.407 323 11416.46 322.11 54436.23 88888.00 2014-11-19 09:31:45.907 323 11416.45 322.07 54436.19 88888.00 2014-11-19 09:31:46.407 323 11416.45 322.04 54436.18 88888.00 2014-11-19 09:31:46.907 323 11416.49 322.08 54436.10 88888.00 2014-11-19 09:31:47.407 323 11416.51 322.11 54436.08 88888.00 2014-11-19 09:31:47.907 323 11416.48 322.10 54436.06 88888.00 2014-11-19 09:31:48.407 323 11416.49 322.05 54436.02 88888.00 2014-11-19 09:31:48.907 323 11416.49 322.08 54436.02 88888.00 2014-11-19 09:31:49.407 323 11416.46 322.08 54436.00 88888.00 2014-11-19 09:31:49.907 323 11416.51 322.07 54436.07 88888.00 2014-11-19 09:31:50.407 323 11416.55 322.11 54436.14 88888.00 2014-11-19 09:31:50.907 323 11416.59 322.14 54436.14 88888.00 2014-11-19 09:31:51.407 323 11416.58 322.20 54436.06 88888.00 2014-11-19 09:31:51.907 323 11416.58 322.19 54436.03 88888.00 2014-11-19 09:31:52.407 323 11416.59 322.20 54435.96 88888.00 2014-11-19 09:31:52.907 323 11416.53 322.18 54436.00 88888.00 2014-11-19 09:31:53.407 323 11416.55 322.19 54436.03 88888.00 2014-11-19 09:31:53.907 323 11416.59 322.19 54435.93 88888.00 2014-11-19 09:31:54.407 323 11416.64 322.20 54435.90 88888.00 2014-11-19 09:31:54.907 323 11416.64 322.16 54435.94 88888.00 2014-11-19 09:31:55.407 323 11416.71 322.18 54436.02 88888.00 2014-11-19 09:31:55.907 323 11416.62 322.21 54436.01 88888.00 2014-11-19 09:31:56.407 323 11416.67 322.16 54436.06 88888.00 2014-11-19 09:31:56.907 323 11416.70 322.10 54436.07 88888.00 2014-11-19 09:31:57.407 323 11416.74 322.08 54436.09 88888.00 2014-11-19 09:31:57.907 323 11416.81 322.13 54436.00 88888.00 2014-11-19 09:31:58.407 323 11416.82 322.13 54435.92 88888.00 2014-11-19 09:31:58.907 323 11416.80 322.12 54435.87 88888.00 2014-11-19 09:31:59.407 323 11416.82 322.12 54435.87 88888.00 2014-11-19 09:31:59.907 323 11416.80 322.11 54435.84 88888.00 2014-11-19 09:32:00.407 323 11416.77 322.10 54435.84 88888.00 2014-11-19 09:32:00.907 323 11416.76 322.11 54435.81 88888.00 2014-11-19 09:32:01.407 323 11416.76 322.14 54435.82 88888.00 2014-11-19 09:32:01.907 323 11416.72 322.14 54435.80 88888.00 2014-11-19 09:32:02.407 323 11416.74 322.14 54435.79 88888.00 2014-11-19 09:32:02.907 323 11416.76 322.19 54435.79 88888.00 2014-11-19 09:32:03.407 323 11416.75 322.22 54435.80 88888.00 2014-11-19 09:32:03.907 323 11416.75 322.25 54435.76 88888.00 2014-11-19 09:32:04.407 323 11416.71 322.25 54435.73 88888.00 2014-11-19 09:32:04.907 323 11416.77 322.28 54435.73 88888.00 2014-11-19 09:32:05.407 323 11416.72 322.31 54435.68 88888.00 2014-11-19 09:32:05.907 323 11416.70 322.35 54435.67 88888.00 2014-11-19 09:32:06.407 323 11416.66 322.37 54435.81 88888.00 2014-11-19 09:32:06.907 323 11416.64 322.43 54435.78 88888.00 2014-11-19 09:32:07.407 323 11416.65 322.43 54435.66 88888.00 2014-11-19 09:32:07.907 323 11416.59 322.44 54435.67 88888.00 2014-11-19 09:32:08.407 323 11416.56 322.45 54435.71 88888.00 2014-11-19 09:32:08.907 323 11416.59 322.54 54435.76 88888.00 2014-11-19 09:32:09.407 323 11416.60 322.47 54435.83 88888.00 2014-11-19 09:32:09.907 323 11416.53 322.50 54435.88 88888.00 2014-11-19 09:32:10.407 323 11416.51 322.50 54435.91 88888.00 2014-11-19 09:32:10.907 323 11416.54 322.50 54435.88 88888.00 2014-11-19 09:32:11.407 323 11416.55 322.52 54435.87 88888.00 2014-11-19 09:32:11.907 323 11416.50 322.50 54435.92 88888.00 2014-11-19 09:32:12.407 323 11416.51 322.53 54435.94 88888.00 2014-11-19 09:32:12.907 323 11416.50 322.54 54435.93 88888.00 2014-11-19 09:32:13.407 323 11416.50 322.56 54435.88 88888.00 2014-11-19 09:32:13.907 323 11416.44 322.56 54435.83 88888.00 2014-11-19 09:32:14.407 323 11416.45 322.55 54435.87 88888.00 2014-11-19 09:32:14.907 323 11416.49 322.47 54435.84 88888.00 2014-11-19 09:32:15.407 323 11416.45 322.52 54435.89 88888.00 2014-11-19 09:32:15.907 323 11416.51 322.55 54435.96 88888.00 2014-11-19 09:32:16.407 323 11416.46 322.48 54435.94 88888.00 2014-11-19 09:32:16.907 323 11416.41 322.50 54435.88 88888.00 2014-11-19 09:32:17.407 323 11416.45 322.60 54435.87 88888.00 2014-11-19 09:32:17.907 323 11416.50 322.60 54435.83 88888.00 2014-11-19 09:32:18.407 323 11416.55 322.60 54435.88 88888.00 2014-11-19 09:32:18.907 323 11416.51 322.55 54435.89 88888.00 2014-11-19 09:32:19.407 323 11416.49 322.58 54435.90 88888.00 2014-11-19 09:32:19.907 323 11416.44 322.57 54435.94 88888.00 2014-11-19 09:32:20.407 323 11416.43 322.57 54435.93 88888.00 2014-11-19 09:32:20.907 323 11416.46 322.58 54435.97 88888.00 2014-11-19 09:32:21.407 323 11416.48 322.56 54435.97 88888.00 2014-11-19 09:32:21.907 323 11416.40 322.57 54435.92 88888.00 2014-11-19 09:32:22.407 323 11416.41 322.56 54435.93 88888.00 2014-11-19 09:32:22.907 323 11416.44 322.56 54435.90 88888.00 2014-11-19 09:32:23.407 323 11416.38 322.58 54435.90 88888.00 2014-11-19 09:32:23.907 323 11416.43 322.55 54435.92 88888.00 2014-11-19 09:32:24.407 323 11416.39 322.60 54435.84 88888.00 2014-11-19 09:32:24.907 323 11416.38 322.57 54435.81 88888.00 2014-11-19 09:32:25.407 323 11416.36 322.58 54435.76 88888.00 2014-11-19 09:32:25.907 323 11416.41 322.60 54435.78 88888.00 2014-11-19 09:32:26.407 323 11416.35 322.62 54435.82 88888.00 2014-11-19 09:32:26.907 323 11416.38 322.61 54435.92 88888.00 2014-11-19 09:32:27.407 323 11416.40 322.50 54435.90 88888.00 2014-11-19 09:32:27.907 323 11416.40 322.50 54435.82 88888.00 2014-11-19 09:32:28.407 323 11416.33 322.58 54435.75 88888.00 2014-11-19 09:32:28.907 323 11416.28 322.58 54435.75 88888.00 2014-11-19 09:32:29.407 323 11416.24 322.61 54435.82 88888.00 2014-11-19 09:32:29.907 323 11416.27 322.57 54435.75 88888.00 2014-11-19 09:32:30.407 323 11416.30 322.52 54435.66 88888.00 2014-11-19 09:32:30.907 323 11416.35 322.55 54435.67 88888.00 2014-11-19 09:32:31.407 323 11416.34 322.58 54435.75 88888.00 2014-11-19 09:32:31.907 323 11416.33 322.65 54435.65 88888.00 2014-11-19 09:32:32.407 323 11416.29 322.65 54435.58 88888.00 2014-11-19 09:32:32.907 323 11416.28 322.60 54435.54 88888.00 2014-11-19 09:32:33.407 323 11416.27 322.55 54435.48 88888.00 2014-11-19 09:32:33.907 323 11416.29 322.56 54435.45 88888.00 2014-11-19 09:32:34.407 323 11416.34 322.61 54435.47 88888.00 2014-11-19 09:32:34.907 323 11416.36 322.60 54435.46 88888.00 2014-11-19 09:32:35.407 323 11416.41 322.61 54435.38 88888.00 2014-11-19 09:32:35.907 323 11416.40 322.66 54435.36 88888.00 2014-11-19 09:32:36.407 323 11416.44 322.66 54435.31 88888.00 2014-11-19 09:32:36.907 323 11416.41 322.65 54435.29 88888.00 2014-11-19 09:32:37.407 323 11416.44 322.67 54435.20 88888.00 2014-11-19 09:32:37.907 323 11416.38 322.72 54435.20 88888.00 2014-11-19 09:32:38.407 323 11416.34 322.72 54435.15 88888.00 2014-11-19 09:32:38.907 323 11416.34 322.70 54435.17 88888.00 2014-11-19 09:32:39.407 323 11416.39 322.71 54435.08 88888.00 2014-11-19 09:32:39.907 323 11416.43 322.72 54435.05 88888.00 2014-11-19 09:32:40.407 323 11416.38 322.75 54435.03 88888.00 2014-11-19 09:32:40.907 323 11416.34 322.81 54434.96 88888.00 2014-11-19 09:32:41.407 323 11416.38 322.78 54434.92 88888.00 2014-11-19 09:32:41.907 323 11416.38 322.82 54434.80 88888.00 2014-11-19 09:32:42.407 323 11416.43 322.84 54434.75 88888.00 2014-11-19 09:32:42.907 323 11416.36 322.86 54434.74 88888.00 2014-11-19 09:32:43.407 323 11416.34 322.89 54434.68 88888.00 2014-11-19 09:32:43.907 323 11416.39 322.90 54434.67 88888.00 2014-11-19 09:32:44.407 323 11416.35 322.90 54434.66 88888.00 2014-11-19 09:32:44.907 323 11416.30 322.94 54434.68 88888.00 2014-11-19 09:32:45.407 323 11416.28 322.95 54434.70 88888.00 2014-11-19 09:32:45.907 323 11416.24 322.96 54434.65 88888.00 2014-11-19 09:32:46.407 323 11416.23 322.92 54434.61 88888.00 2014-11-19 09:32:46.907 323 11416.20 322.99 54434.57 88888.00 2014-11-19 09:32:47.407 323 11416.15 322.99 54434.53 88888.00 2014-11-19 09:32:47.907 323 11416.07 322.98 54434.53 88888.00 2014-11-19 09:32:48.407 323 11416.08 323.01 54434.51 88888.00 2014-11-19 09:32:48.907 323 11416.02 322.99 54434.43 88888.00 2014-11-19 09:32:49.407 323 11416.04 323.07 54434.47 88888.00 2014-11-19 09:32:49.907 323 11415.98 323.08 54434.50 88888.00 2014-11-19 09:32:50.407 323 11415.97 323.13 54434.42 88888.00 2014-11-19 09:32:50.907 323 11415.96 323.12 54434.41 88888.00 2014-11-19 09:32:51.407 323 11415.98 323.14 54434.40 88888.00 2014-11-19 09:32:51.907 323 11415.97 323.16 54434.34 88888.00 2014-11-19 09:32:52.407 323 11415.96 323.19 54434.32 88888.00 2014-11-19 09:32:52.907 323 11415.93 323.21 54434.38 88888.00 2014-11-19 09:32:53.407 323 11416.01 323.22 54434.25 88888.00 2014-11-19 09:32:53.907 323 11416.04 323.29 54434.29 88888.00 2014-11-19 09:32:54.407 323 11416.01 323.28 54434.21 88888.00 2014-11-19 09:32:54.907 323 11415.97 323.26 54434.16 88888.00 2014-11-19 09:32:55.407 323 11415.96 323.26 54434.09 88888.00 2014-11-19 09:32:55.907 323 11415.97 323.25 54434.06 88888.00 2014-11-19 09:32:56.407 323 11415.96 323.24 54433.98 88888.00 2014-11-19 09:32:56.907 323 11415.89 323.28 54433.97 88888.00 2014-11-19 09:32:57.407 323 11415.92 323.30 54433.99 88888.00 2014-11-19 09:32:57.907 323 11415.99 323.32 54433.95 88888.00 2014-11-19 09:32:58.407 323 11416.01 323.36 54434.03 88888.00 2014-11-19 09:32:58.907 323 11415.98 323.31 54434.08 88888.00 2014-11-19 09:32:59.407 323 11416.01 323.34 54434.06 88888.00 2014-11-19 09:32:59.907 323 11416.07 323.37 54434.08 88888.00 2014-11-19 09:33:00.407 323 11416.02 323.33 54434.08 88888.00 2014-11-19 09:33:00.907 323 11416.01 323.30 54434.05 88888.00 2014-11-19 09:33:01.407 323 11415.98 323.31 54433.96 88888.00 2014-11-19 09:33:01.907 323 11415.99 323.32 54433.92 88888.00 2014-11-19 09:33:02.407 323 11416.01 323.30 54433.90 88888.00 2014-11-19 09:33:02.907 323 11416.06 323.29 54433.79 88888.00 2014-11-19 09:33:03.407 323 11416.15 323.26 54433.78 88888.00 2014-11-19 09:33:03.907 323 11416.15 323.26 54433.80 88888.00 2014-11-19 09:33:04.407 323 11416.13 323.25 54433.78 88888.00 2014-11-19 09:33:04.907 323 11416.15 323.23 54433.81 88888.00 2014-11-19 09:33:05.407 323 11416.22 323.19 54433.73 88888.00 2014-11-19 09:33:05.907 323 11416.28 323.17 54433.65 88888.00 2014-11-19 09:33:06.407 323 11416.30 323.21 54433.69 88888.00 2014-11-19 09:33:06.907 323 11416.35 323.26 54433.71 88888.00 2014-11-19 09:33:07.407 323 11416.36 323.19 54433.62 88888.00 2014-11-19 09:33:07.907 323 11416.39 323.16 54433.59 88888.00 2014-11-19 09:33:08.407 323 11416.45 323.22 54433.53 88888.00 2014-11-19 09:33:08.907 323 11416.59 323.22 54433.45 88888.00 2014-11-19 09:33:09.408 323 11416.66 323.19 54433.27 88888.00 2014-11-19 09:33:09.908 323 11416.65 323.17 54433.13 88888.00 2014-11-19 09:33:10.408 323 11416.62 323.19 54433.06 88888.00 2014-11-19 09:33:10.908 323 11416.72 323.26 54433.01 88888.00 2014-11-19 09:33:11.408 323 11416.82 323.30 54433.00 88888.00 2014-11-19 09:33:11.908 323 11416.86 323.32 54433.03 88888.00 2014-11-19 09:33:12.408 323 11416.85 323.31 54432.96 88888.00 2014-11-19 09:33:12.908 323 11416.90 323.30 54432.77 88888.00 2014-11-19 09:33:13.408 323 11416.98 323.31 54432.76 88888.00 2014-11-19 09:33:13.908 323 11417.07 323.31 54432.78 88888.00 2014-11-19 09:33:14.408 323 11417.12 323.37 54432.69 88888.00 2014-11-19 09:33:14.908 323 11417.21 323.39 54432.63 88888.00 2014-11-19 09:33:15.408 323 11417.27 323.42 54432.66 88888.00 2014-11-19 09:33:15.908 323 11417.24 323.48 54432.64 88888.00 2014-11-19 09:33:16.408 323 11417.29 323.48 54432.63 88888.00 2014-11-19 09:33:16.908 323 11417.39 323.51 54432.61 88888.00 2014-11-19 09:33:17.408 323 11417.42 323.51 54432.54 88888.00 2014-11-19 09:33:17.908 323 11417.42 323.55 54432.40 88888.00 2014-11-19 09:33:18.408 323 11417.44 323.55 54432.32 88888.00 2014-11-19 09:33:18.908 323 11417.55 323.57 54432.20 88888.00 2014-11-19 09:33:19.408 323 11417.59 323.64 54432.14 88888.00 2014-11-19 09:33:19.908 323 11417.64 323.66 54432.10 88888.00 2014-11-19 09:33:20.408 323 11417.68 323.67 54432.06 88888.00 2014-11-19 09:33:20.908 323 11417.68 323.73 54432.06 88888.00 2014-11-19 09:33:21.408 323 11417.79 323.77 54431.99 88888.00 2014-11-19 09:33:21.908 323 11417.85 323.81 54431.97 88888.00 2014-11-19 09:33:22.408 323 11417.87 323.93 54431.90 88888.00 2014-11-19 09:33:22.908 323 11417.91 324.00 54431.87 88888.00 2014-11-19 09:33:23.408 323 11417.95 324.08 54431.82 88888.00 2014-11-19 09:33:23.908 323 11417.98 324.13 54431.76 88888.00 2014-11-19 09:33:24.408 323 11418.05 324.12 54431.71 88888.00 2014-11-19 09:33:24.908 323 11418.06 324.14 54431.71 88888.00 2014-11-19 09:33:25.408 323 11418.13 324.19 54431.70 88888.00 2014-11-19 09:33:25.908 323 11418.16 324.30 54431.55 88888.00 2014-11-19 09:33:26.408 323 11418.11 324.33 54431.49 88888.00 2014-11-19 09:33:26.908 323 11418.10 324.36 54431.51 88888.00 2014-11-19 09:33:27.408 323 11418.17 324.41 54431.50 88888.00 2014-11-19 09:33:27.908 323 11418.22 324.43 54431.46 88888.00 2014-11-19 09:33:28.408 323 11418.17 324.46 54431.37 88888.00 2014-11-19 09:33:28.908 323 11418.03 324.49 54431.33 88888.00 2014-11-19 09:33:29.408 323 11418.03 324.55 54431.32 88888.00 2014-11-19 09:33:29.908 323 11418.10 324.49 54431.31 88888.00 2014-11-19 09:33:30.408 323 11418.15 324.51 54431.31 88888.00 2014-11-19 09:33:30.908 323 11418.17 324.56 54431.25 88888.00 2014-11-19 09:33:31.408 323 11418.17 324.64 54431.22 88888.00 2014-11-19 09:33:31.908 323 11418.13 324.72 54431.11 88888.00 2014-11-19 09:33:32.408 323 11418.18 324.77 54431.03 88888.00 2014-11-19 09:33:32.908 323 11418.18 324.82 54431.09 88888.00 2014-11-19 09:33:33.408 323 11418.17 324.81 54431.10 88888.00 2014-11-19 09:33:33.908 323 11418.10 324.77 54431.06 88888.00 2014-11-19 09:33:34.408 323 11418.08 324.67 54431.06 88888.00 2014-11-19 09:33:34.908 323 11418.10 324.69 54431.00 88888.00 2014-11-19 09:33:35.408 323 11418.13 324.66 54430.97 88888.00 2014-11-19 09:33:35.908 323 11418.17 324.68 54431.01 88888.00 2014-11-19 09:33:36.408 323 11418.17 324.65 54430.94 88888.00 2014-11-19 09:33:36.908 323 11418.21 324.61 54430.93 88888.00 2014-11-19 09:33:37.408 323 11418.18 324.65 54430.84 88888.00 2014-11-19 09:33:37.908 323 11418.18 324.59 54430.76 88888.00 2014-11-19 09:33:38.408 323 11418.16 324.64 54430.72 88888.00 2014-11-19 09:33:38.908 323 11418.26 324.67 54430.74 88888.00 2014-11-19 09:33:39.408 323 11418.27 324.64 54430.74 88888.00 2014-11-19 09:33:39.908 323 11418.32 324.61 54430.70 88888.00 2014-11-19 09:33:40.408 323 11418.31 324.52 54430.71 88888.00 2014-11-19 09:33:40.908 323 11418.36 324.53 54430.73 88888.00 2014-11-19 09:33:41.408 323 11418.45 324.53 54430.62 88888.00 2014-11-19 09:33:41.908 323 11418.50 324.47 54430.56 88888.00 2014-11-19 09:33:42.408 323 11418.58 324.44 54430.45 88888.00 2014-11-19 09:33:42.908 323 11418.66 324.46 54430.43 88888.00 2014-11-19 09:33:43.408 323 11418.69 324.49 54430.39 88888.00 2014-11-19 09:33:43.908 323 11418.70 324.52 54430.33 88888.00 2014-11-19 09:33:44.408 323 11418.76 324.52 54430.29 88888.00 2014-11-19 09:33:44.908 323 11418.79 324.52 54430.21 88888.00 2014-11-19 09:33:45.408 323 11418.89 324.50 54430.20 88888.00 2014-11-19 09:33:45.908 323 11419.02 324.52 54430.10 88888.00 2014-11-19 09:33:46.408 323 11419.09 324.52 54430.05 88888.00 2014-11-19 09:33:46.908 323 11419.21 324.51 54430.02 88888.00 2014-11-19 09:33:47.408 323 11419.32 324.53 54430.05 88888.00 2014-11-19 09:33:47.908 323 11419.38 324.53 54429.94 88888.00 2014-11-19 09:33:48.408 323 11419.47 324.49 54429.83 88888.00 2014-11-19 09:33:48.908 323 11419.57 324.49 54429.76 88888.00 2014-11-19 09:33:49.408 323 11419.74 324.51 54429.70 88888.00 2014-11-19 09:33:49.908 323 11419.74 324.51 54429.57 88888.00 2014-11-19 09:33:50.408 323 11419.75 324.53 54429.49 88888.00 2014-11-19 09:33:50.908 323 11419.90 324.56 54429.44 88888.00 2014-11-19 09:33:51.408 323 11419.91 324.61 54429.40 88888.00 2014-11-19 09:33:51.908 323 11420.01 324.61 54429.32 88888.00 2014-11-19 09:33:52.408 323 11420.03 324.59 54429.29 88888.00 2014-11-19 09:33:52.908 323 11420.09 324.66 54429.20 88888.00 2014-11-19 09:33:53.408 323 11420.16 324.72 54429.07 88888.00 2014-11-19 09:33:53.908 323 11420.24 324.75 54429.06 88888.00 2014-11-19 09:33:54.408 323 11420.31 324.78 54429.01 88888.00 2014-11-19 09:33:54.908 323 11420.35 324.78 54428.94 88888.00 2014-11-19 09:33:55.408 323 11420.40 324.84 54428.80 88888.00 2014-11-19 09:33:55.908 323 11420.56 324.90 54428.65 88888.00 2014-11-19 09:33:56.408 323 11420.61 324.95 54428.65 88888.00 2014-11-19 09:33:56.908 323 11420.63 324.99 54428.62 88888.00 2014-11-19 09:33:57.408 323 11420.69 325.06 54428.54 88888.00 2014-11-19 09:33:57.908 323 11420.79 325.10 54428.48 88888.00 2014-11-19 09:33:58.408 323 11420.84 325.15 54428.39 88888.00 2014-11-19 09:33:58.908 323 11420.78 325.23 54428.30 88888.00 2014-11-19 09:33:59.408 323 11420.85 325.27 54428.25 88888.00 2014-11-19 09:33:59.908 323 11420.87 325.26 54428.20 88888.00 2014-11-19 09:34:00.408 323 11420.94 325.33 54428.11 88888.00 2014-11-19 09:34:00.908 323 11421.00 325.41 54428.10 88888.00 2014-11-19 09:34:01.408 323 11421.04 325.47 54427.98 88888.00 2014-11-19 09:34:01.908 323 11421.03 325.50 54427.84 88888.00 2014-11-19 09:34:02.408 323 11421.01 325.56 54427.81 88888.00 2014-11-19 09:34:02.908 323 11421.01 325.54 54427.75 88888.00 2014-11-19 09:34:03.408 323 11421.06 325.58 54427.72 88888.00 2014-11-19 09:34:03.908 323 11421.05 325.62 54427.57 88888.00 2014-11-19 09:34:04.408 323 11421.01 325.62 54427.56 88888.00 2014-11-19 09:34:04.908 323 11421.01 325.64 54427.56 88888.00 2014-11-19 09:34:05.408 323 11420.94 325.68 54427.51 88888.00 2014-11-19 09:34:05.908 323 11420.94 325.71 54427.46 88888.00 2014-11-19 09:34:06.408 323 11420.95 325.77 54427.37 88888.00 2014-11-19 09:34:06.908 323 11420.98 325.74 54427.34 88888.00 2014-11-19 09:34:07.408 323 11420.95 325.78 54427.28 88888.00 2014-11-19 09:34:07.908 323 11421.01 325.82 54427.10 88888.00 2014-11-19 09:34:08.408 323 11421.04 325.83 54427.10 88888.00 2014-11-19 09:34:08.908 323 11421.01 325.84 54427.05 88888.00 2014-11-19 09:34:09.408 323 11420.98 325.85 54426.98 88888.00 2014-11-19 09:34:09.908 323 11420.93 325.83 54426.97 88888.00 2014-11-19 09:34:10.408 323 11420.99 325.82 54426.85 88888.00 2014-11-19 09:34:10.908 323 11421.05 325.79 54426.79 88888.00 2014-11-19 09:34:11.408 323 11421.08 325.76 54426.81 88888.00 2014-11-19 09:34:11.908 323 11421.08 325.81 54426.81 88888.00 2014-11-19 09:34:12.408 323 11421.10 325.81 54426.77 88888.00 2014-11-19 09:34:12.908 323 11421.10 325.83 54426.72 88888.00 2014-11-19 09:34:13.408 323 11421.22 325.82 54426.69 88888.00 2014-11-19 09:34:13.908 323 11421.36 325.78 54426.63 88888.00 2014-11-19 09:34:14.408 323 11421.37 325.78 54426.60 88888.00 2014-11-19 09:34:14.908 323 11421.36 325.78 54426.53 88888.00 2014-11-19 09:34:15.408 323 11421.39 325.81 54426.57 88888.00 2014-11-19 09:34:15.908 323 11421.41 325.83 54426.47 88888.00 2014-11-19 09:34:16.408 323 11421.56 325.82 54426.27 88888.00 2014-11-19 09:34:16.908 323 11421.58 325.82 54426.29 88888.00 2014-11-19 09:34:17.408 323 11421.63 325.82 54426.38 88888.00 2014-11-19 09:34:17.908 323 11421.78 325.84 54426.44 88888.00 2014-11-19 09:34:18.408 323 11421.81 325.83 54426.43 88888.00 2014-11-19 09:34:18.908 323 11421.81 325.81 54426.35 88888.00 2014-11-19 09:34:19.408 323 11421.90 325.83 54426.36 88888.00 2014-11-19 09:34:19.908 323 11422.03 325.85 54426.34 88888.00 2014-11-19 09:34:20.408 323 11422.11 325.86 54426.23 88888.00 2014-11-19 09:34:20.908 323 11422.19 325.88 54426.23 88888.00 2014-11-19 09:34:21.408 323 11422.20 325.88 54426.19 88888.00 2014-11-19 09:34:21.908 323 11422.23 325.87 54426.10 88888.00 2014-11-19 09:34:22.408 323 11422.29 325.85 54426.11 88888.00 2014-11-19 09:34:22.908 323 11422.34 325.83 54426.03 88888.00 2014-11-19 09:34:23.408 323 11422.37 325.84 54425.99 88888.00 2014-11-19 09:34:23.908 323 11422.40 325.84 54425.99 88888.00 2014-11-19 09:34:24.408 323 11422.46 325.88 54425.97 88888.00 2014-11-19 09:34:24.908 323 11422.52 325.85 54425.90 88888.00 2014-11-19 09:34:25.408 323 11422.46 325.84 54425.83 88888.00 2014-11-19 09:34:25.908 323 11422.45 325.84 54425.76 88888.00 2014-11-19 09:34:26.408 323 11422.47 325.87 54425.72 88888.00 2014-11-19 09:34:26.908 323 11422.54 325.94 54425.67 88888.00 2014-11-19 09:34:27.408 323 11422.57 325.93 54425.63 88888.00 2014-11-19 09:34:27.908 323 11422.49 325.92 54425.64 88888.00 2014-11-19 09:34:28.408 323 11422.44 326.01 54425.44 88888.00 2014-11-19 09:34:28.908 323 11422.44 326.03 54425.39 88888.00 2014-11-19 09:34:29.408 323 11422.45 325.98 54425.40 88888.00 2014-11-19 09:34:29.908 323 11422.49 326.00 54425.44 88888.00 2014-11-19 09:34:30.408 323 11422.40 326.03 54425.38 88888.00 2014-11-19 09:34:30.908 323 11422.40 326.09 54425.35 88888.00 2014-11-19 09:34:31.408 323 11422.39 326.16 54425.27 88888.00 2014-11-19 09:34:31.908 323 11422.31 326.16 54425.21 88888.00 2014-11-19 09:34:32.408 323 11422.25 326.11 54425.18 88888.00 2014-11-19 09:34:32.908 323 11422.29 326.21 54425.13 88888.00 2014-11-19 09:34:33.408 323 11422.21 326.21 54425.04 88888.00 2014-11-19 09:34:33.908 323 11422.18 326.23 54425.09 88888.00 2014-11-19 09:34:34.408 323 11422.09 326.28 54425.10 88888.00 2014-11-19 09:34:34.908 323 11422.10 326.24 54425.05 88888.00 2014-11-19 09:34:35.408 323 11422.08 326.27 54425.11 88888.00 2014-11-19 09:34:35.908 323 11422.09 326.33 54425.14 88888.00 2014-11-19 09:34:36.408 323 11422.09 326.36 54425.19 88888.00 2014-11-19 09:34:36.908 323 11422.05 326.33 54425.05 88888.00 2014-11-19 09:34:37.408 323 11422.02 326.29 54425.08 88888.00 2014-11-19 09:34:37.908 323 11421.97 326.32 54425.14 88888.00 2014-11-19 09:34:38.408 323 11421.98 326.30 54425.17 88888.00 2014-11-19 09:34:38.908 323 11422.03 326.29 54425.12 88888.00 2014-11-19 09:34:39.408 323 11421.95 326.34 54425.11 88888.00 2014-11-19 09:34:39.908 323 11421.90 326.35 54425.06 88888.00 2014-11-19 09:34:40.408 323 11421.94 326.33 54425.01 88888.00 2014-11-19 09:34:40.908 323 11422.04 326.30 54425.00 88888.00 2014-11-19 09:34:41.408 323 11422.09 326.34 54424.94 88888.00 2014-11-19 09:34:41.908 323 11422.09 326.28 54424.93 88888.00 2014-11-19 09:34:42.408 323 11422.10 326.28 54424.85 88888.00 2014-11-19 09:34:42.908 323 11422.16 326.27 54424.85 88888.00 2014-11-19 09:34:43.408 323 11422.16 326.19 54424.86 88888.00 2014-11-19 09:34:43.908 323 11422.19 326.25 54424.87 88888.00 2014-11-19 09:34:44.408 323 11422.33 326.23 54424.79 88888.00 2014-11-19 09:34:44.908 323 11422.34 326.13 54424.75 88888.00 2014-11-19 09:34:45.408 323 11422.31 326.07 54424.73 88888.00 2014-11-19 09:34:45.908 323 11422.41 326.05 54424.67 88888.00 2014-11-19 09:34:46.408 323 11422.50 326.07 54424.67 88888.00 2014-11-19 09:34:46.908 323 11422.58 326.04 54424.65 88888.00 2014-11-19 09:34:47.408 323 11422.65 326.09 54424.66 88888.00 2014-11-19 09:34:47.908 323 11422.68 326.03 54424.57 88888.00 2014-11-19 09:34:48.408 323 11422.71 326.01 54424.52 88888.00 2014-11-19 09:34:48.908 323 11422.76 326.03 54424.57 88888.00 2014-11-19 09:34:49.408 323 11422.78 325.92 54424.50 88888.00 2014-11-19 09:34:49.908 323 11422.93 325.92 54424.38 88888.00 2014-11-19 09:34:50.408 323 11422.97 325.91 54424.30 88888.00 2014-11-19 09:34:50.908 323 11422.86 325.88 54424.25 88888.00 2014-11-19 09:34:51.408 323 11422.93 325.88 54424.16 88888.00 2014-11-19 09:34:51.908 323 11422.94 325.90 54424.07 88888.00 2014-11-19 09:34:52.408 323 11423.04 325.91 54424.01 88888.00 2014-11-19 09:34:52.908 323 11423.12 325.91 54424.00 88888.00 2014-11-19 09:34:53.408 323 11423.18 325.88 54423.96 88888.00 2014-11-19 09:34:53.908 323 11423.22 325.88 54423.85 88888.00 2014-11-19 09:34:54.408 323 11423.23 325.91 54423.77 88888.00 2014-11-19 09:34:54.908 323 11423.33 325.90 54423.73 88888.00 2014-11-19 09:34:55.408 323 11423.40 325.94 54423.68 88888.00 2014-11-19 09:34:55.908 323 11423.39 326.00 54423.65 88888.00 2014-11-19 09:34:56.408 323 11423.49 326.01 54423.57 88888.00 2014-11-19 09:34:56.908 323 11423.51 326.00 54423.44 88888.00 2014-11-19 09:34:57.408 323 11423.52 326.00 54423.31 88888.00 2014-11-19 09:34:57.908 323 11423.51 326.02 54423.27 88888.00 2014-11-19 09:34:58.408 323 11423.50 326.00 54423.24 88888.00 2014-11-19 09:34:58.908 323 11423.55 326.00 54423.22 88888.00 2014-11-19 09:34:59.408 323 11423.52 326.07 54423.21 88888.00 2014-11-19 09:34:59.908 323 11423.55 326.02 54423.18 88888.00 2014-11-19 09:35:00.408 323 11423.57 326.03 54423.06 88888.00 2014-11-19 09:35:00.908 323 11423.55 326.03 54423.02 88888.00 2014-11-19 09:35:01.408 323 11423.52 326.04 54422.99 88888.00 2014-11-19 09:35:01.908 323 11423.51 326.02 54422.94 88888.00 2014-11-19 09:35:02.408 323 11423.50 326.00 54422.92 88888.00 2014-11-19 09:35:02.908 323 11423.48 326.04 54422.84 88888.00 2014-11-19 09:35:03.408 323 11423.50 326.01 54422.83 88888.00 2014-11-19 09:35:03.908 323 11423.54 326.00 54422.80 88888.00 2014-11-19 09:35:04.408 323 11423.54 326.07 54422.82 88888.00 2014-11-19 09:35:04.908 323 11423.60 326.10 54422.73 88888.00 2014-11-19 09:35:05.408 323 11423.60 326.13 54422.68 88888.00 2014-11-19 09:35:05.908 323 11423.59 326.10 54422.61 88888.00 2014-11-19 09:35:06.408 323 11423.62 326.08 54422.63 88888.00 2014-11-19 09:35:06.908 323 11423.61 326.10 54422.67 88888.00 2014-11-19 09:35:07.408 323 11423.62 326.07 54422.64 88888.00 2014-11-19 09:35:07.908 323 11423.64 326.02 54422.60 88888.00 2014-11-19 09:35:08.408 323 11423.69 326.04 54422.47 88888.00 2014-11-19 09:35:08.908 323 11423.76 326.02 54422.47 88888.00 2014-11-19 09:35:09.408 323 11423.81 325.96 54422.45 88888.00 2014-11-19 09:35:09.908 323 11423.83 325.90 54422.47 88888.00 2014-11-19 09:35:10.408 323 11423.85 325.90 54422.58 88888.00 2014-11-19 09:35:10.908 323 11423.86 325.91 54422.61 88888.00 2014-11-19 09:35:11.408 323 11423.93 326.00 54422.59 88888.00 2014-11-19 09:35:11.908 323 11424.02 326.05 54422.55 88888.00 2014-11-19 09:35:12.408 323 11423.98 326.01 54422.57 88888.00 2014-11-19 09:35:12.908 323 11424.02 325.98 54422.54 88888.00 2014-11-19 09:35:13.408 323 11424.09 325.95 54422.46 88888.00 2014-11-19 09:35:13.908 323 11424.09 325.96 54422.49 88888.00 2014-11-19 09:35:14.408 323 11424.17 325.98 54422.56 88888.00 2014-11-19 09:35:14.908 323 11424.20 325.98 54422.49 88888.00 2014-11-19 09:35:15.408 323 11424.30 325.99 54422.48 88888.00 2014-11-19 09:35:15.908 323 11424.33 325.96 54422.49 88888.00 2014-11-19 09:35:16.408 323 11424.37 325.94 54422.48 88888.00 2014-11-19 09:35:16.908 323 11424.41 325.90 54422.52 88888.00 2014-11-19 09:35:17.408 323 11424.51 325.92 54422.51 88888.00 2014-11-19 09:35:17.908 323 11424.66 325.93 54422.46 88888.00 2014-11-19 09:35:18.408 323 11424.64 325.90 54422.39 88888.00 2014-11-19 09:35:18.908 323 11424.69 325.87 54422.34 88888.00 2014-11-19 09:35:19.408 323 11424.65 325.86 54422.34 88888.00 2014-11-19 09:35:19.908 323 11424.66 325.85 54422.37 88888.00 2014-11-19 09:35:20.408 323 11424.71 325.78 54422.34 88888.00 2014-11-19 09:35:20.908 323 11424.80 325.74 54422.27 88888.00 2014-11-19 09:35:21.408 323 11424.82 325.70 54422.27 88888.00 2014-11-19 09:35:21.908 323 11424.90 325.69 54422.31 88888.00 2014-11-19 09:35:22.408 323 11424.88 325.74 54422.30 88888.00 2014-11-19 09:35:22.908 323 11424.98 325.75 54422.22 88888.00 2014-11-19 09:35:23.408 323 11424.93 325.71 54422.25 88888.00 2014-11-19 09:35:23.908 323 11424.95 325.73 54422.28 88888.00 2014-11-19 09:35:24.408 323 11424.98 325.73 54422.30 88888.00 2014-11-19 09:35:24.908 323 11425.02 325.67 54422.22 88888.00 2014-11-19 09:35:25.408 323 11425.01 325.65 54422.19 88888.00 2014-11-19 09:35:25.908 323 11425.02 325.64 54422.27 88888.00 2014-11-19 09:35:26.408 323 11425.01 325.64 54422.23 88888.00 2014-11-19 09:35:26.908 323 11425.03 325.65 54422.24 88888.00 2014-11-19 09:35:27.408 323 11425.03 325.64 54422.22 88888.00 2014-11-19 09:35:27.908 323 11425.06 325.64 54422.16 88888.00 2014-11-19 09:35:28.408 323 11425.12 325.64 54422.24 88888.00 2014-11-19 09:35:28.908 323 11425.12 325.60 54422.23 88888.00 2014-11-19 09:35:29.408 323 11425.12 325.56 54422.12 88888.00 2014-11-19 09:35:29.908 323 11425.11 325.53 54422.11 88888.00 2014-11-19 09:35:30.408 323 11425.16 325.56 54422.21 88888.00 2014-11-19 09:35:30.908 323 11425.11 325.54 54422.29 88888.00 2014-11-19 09:35:31.408 323 11425.07 325.56 54422.29 88888.00 2014-11-19 09:35:31.908 323 11425.06 325.56 54422.25 88888.00 2014-11-19 09:35:32.408 323 11425.12 325.52 54422.25 88888.00 2014-11-19 09:35:32.908 323 11425.18 325.50 54422.28 88888.00 2014-11-19 09:35:33.408 323 11425.26 325.49 54422.21 88888.00 2014-11-19 09:35:33.908 323 11425.27 325.52 54422.21 88888.00 2014-11-19 09:35:34.408 323 11425.31 325.50 54422.21 88888.00 2014-11-19 09:35:34.908 323 11425.38 325.48 54422.14 88888.00 2014-11-19 09:35:35.408 323 11425.45 325.50 54422.19 88888.00 2014-11-19 09:35:35.908 323 11425.60 325.48 54422.03 88888.00 2014-11-19 09:35:36.408 323 11425.61 325.51 54421.95 88888.00 2014-11-19 09:35:36.908 323 11425.70 325.51 54421.96 88888.00 2014-11-19 09:35:37.408 323 11425.71 325.45 54421.93 88888.00 2014-11-19 09:35:37.908 323 11425.78 325.41 54421.85 88888.00 2014-11-19 09:35:38.408 323 11425.91 325.41 54421.89 88888.00 2014-11-19 09:35:38.908 323 11425.90 325.44 54421.89 88888.00 2014-11-19 09:35:39.408 323 11425.87 325.44 54421.89 88888.00 2014-11-19 09:35:39.908 323 11425.94 325.41 54421.79 88888.00 2014-11-19 09:35:40.408 323 11426.02 325.40 54421.76 88888.00 2014-11-19 09:35:40.908 323 11426.07 325.40 54421.71 88888.00 2014-11-19 09:35:41.408 323 11426.13 325.39 54421.66 88888.00 2014-11-19 09:35:41.908 323 11426.11 325.36 54421.62 88888.00 2014-11-19 09:35:42.408 323 11426.13 325.34 54421.67 88888.00 2014-11-19 09:35:42.908 323 11426.18 325.26 54421.70 88888.00 2014-11-19 09:35:43.408 323 11426.22 325.19 54421.67 88888.00 2014-11-19 09:35:43.908 323 11426.27 325.15 54421.58 88888.00 2014-11-19 09:35:44.408 323 11426.32 325.10 54421.57 88888.00 2014-11-19 09:35:44.908 323 11426.47 325.08 54421.53 88888.00 2014-11-19 09:35:45.408 323 11426.58 324.99 54421.45 88888.00 2014-11-19 09:35:45.908 323 11426.63 324.94 54421.37 88888.00 2014-11-19 09:35:46.408 323 11426.68 325.00 54421.42 88888.00 2014-11-19 09:35:46.908 323 11426.79 324.94 54421.40 88888.00 2014-11-19 09:35:47.408 323 11426.90 324.93 54421.36 88888.00 2014-11-19 09:35:47.908 323 11426.95 324.99 54421.35 88888.00 2014-11-19 09:35:48.408 323 11427.07 324.95 54421.35 88888.00 2014-11-19 09:35:48.908 323 11427.17 324.93 54421.37 88888.00 2014-11-19 09:35:49.408 323 11427.30 324.95 54421.23 88888.00 2014-11-19 09:35:49.908 323 11427.39 324.93 54421.15 88888.00 2014-11-19 09:35:50.408 323 11427.39 324.93 54421.14 88888.00 2014-11-19 09:35:50.908 323 11427.51 324.85 54421.11 88888.00 2014-11-19 09:35:51.408 323 11427.58 324.89 54421.11 88888.00 2014-11-19 09:35:51.908 323 11427.67 324.92 54421.10 88888.00 2014-11-19 09:35:52.408 323 11427.74 324.92 54421.08 88888.00 2014-11-19 09:35:52.908 323 11427.89 324.89 54421.06 88888.00 2014-11-19 09:35:53.408 323 11427.91 324.94 54421.06 88888.00 2014-11-19 09:35:53.908 323 11427.98 324.94 54421.05 88888.00 2014-11-19 09:35:54.408 323 11428.01 324.99 54421.03 88888.00 2014-11-19 09:35:54.908 323 11428.10 325.05 54421.01 88888.00 2014-11-19 09:35:55.408 323 11428.19 325.03 54420.97 88888.00 2014-11-19 09:35:55.908 323 11428.19 325.03 54420.99 88888.00 2014-11-19 09:35:56.408 323 11428.24 325.00 54420.94 88888.00 2014-11-19 09:35:56.908 323 11428.40 324.99 54420.98 88888.00 2014-11-19 09:35:57.408 323 11428.46 325.06 54420.92 88888.00 2014-11-19 09:35:57.908 323 11428.53 325.09 54420.90 88888.00 2014-11-19 09:35:58.408 323 11428.54 325.15 54420.92 88888.00 2014-11-19 09:35:58.908 323 11428.62 325.23 54420.97 88888.00 2014-11-19 09:35:59.408 323 11428.68 325.24 54421.00 88888.00 2014-11-19 09:35:59.908 323 11428.73 325.24 54420.98 88888.00 2014-11-19 09:36:00.408 323 11428.78 325.24 54420.90 88888.00 2014-11-19 09:36:00.908 323 11428.73 325.28 54420.96 88888.00 2014-11-19 09:36:01.408 323 11428.82 325.27 54420.91 88888.00 2014-11-19 09:36:01.908 323 11428.88 325.32 54420.91 88888.00 2014-11-19 09:36:02.408 323 11428.94 325.39 54421.06 88888.00 2014-11-19 09:36:02.908 323 11429.00 325.41 54421.13 88888.00 2014-11-19 09:36:03.408 323 11429.04 325.39 54421.03 88888.00 2014-11-19 09:36:03.908 323 11429.05 325.35 54420.89 88888.00 2014-11-19 09:36:04.408 323 11429.01 325.42 54420.89 88888.00 2014-11-19 09:36:04.908 323 11429.10 325.42 54420.93 88888.00 2014-11-19 09:36:05.408 323 11429.19 325.42 54421.00 88888.00 2014-11-19 09:36:05.908 323 11429.19 325.40 54421.05 88888.00 2014-11-19 09:36:06.408 323 11429.22 325.40 54421.06 88888.00 2014-11-19 09:36:06.908 323 11429.27 325.37 54421.16 88888.00 2014-11-19 09:36:07.408 323 11429.27 325.44 54421.18 88888.00 2014-11-19 09:36:07.908 323 11429.27 325.47 54421.27 88888.00 2014-11-19 09:36:08.408 323 11429.37 325.44 54421.25 88888.00 2014-11-19 09:36:08.908 323 11429.37 325.43 54421.24 88888.00 2014-11-19 09:36:09.408 323 11429.41 325.40 54421.25 88888.00 2014-11-19 09:36:09.908 323 11429.46 325.41 54421.25 88888.00 2014-11-19 09:36:10.408 323 11429.46 325.37 54421.27 88888.00 2014-11-19 09:36:10.908 323 11429.47 325.41 54421.27 88888.00 2014-11-19 09:36:11.408 323 11429.48 325.44 54421.28 88888.00 2014-11-19 09:36:11.908 323 11429.52 325.41 54421.29 88888.00 2014-11-19 09:36:12.408 323 11429.63 325.42 54421.40 88888.00 2014-11-19 09:36:12.908 323 11429.60 325.41 54421.50 88888.00 2014-11-19 09:36:13.408 323 11429.58 325.42 54421.37 88888.00 2014-11-19 09:36:13.908 323 11429.63 325.42 54421.34 88888.00 2014-11-19 09:36:14.408 323 11429.63 325.37 54421.32 88888.00 2014-11-19 09:36:14.908 323 11429.58 325.36 54421.34 88888.00 2014-11-19 09:36:15.408 323 11429.53 325.36 54421.33 88888.00 2014-11-19 09:36:15.908 323 11429.58 325.34 54421.33 88888.00 2014-11-19 09:36:16.408 323 11429.57 325.29 54421.35 88888.00 2014-11-19 09:36:16.908 323 11429.56 325.26 54421.33 88888.00 2014-11-19 09:36:17.408 323 11429.55 325.28 54421.35 88888.00 2014-11-19 09:36:17.908 323 11429.51 325.27 54421.40 88888.00 2014-11-19 09:36:18.408 323 11429.47 325.26 54421.47 88888.00 2014-11-19 09:36:18.908 323 11429.51 325.22 54421.52 88888.00 2014-11-19 09:36:19.408 323 11429.55 325.22 54421.51 88888.00 2014-11-19 09:36:19.908 323 11429.55 325.22 54421.54 88888.00 2014-11-19 09:36:20.408 323 11429.53 325.18 54421.58 88888.00 2014-11-19 09:36:20.908 323 11429.51 325.22 54421.60 88888.00 2014-11-19 09:36:21.408 323 11429.48 325.20 54421.57 88888.00 2014-11-19 09:36:21.908 323 11429.51 325.20 54421.61 88888.00 2014-11-19 09:36:22.408 323 11429.41 325.15 54421.61 88888.00 2014-11-19 09:36:22.908 323 11429.45 325.07 54421.55 88888.00 2014-11-19 09:36:23.408 323 11429.46 325.11 54421.66 88888.00 2014-11-19 09:36:23.908 323 11429.44 325.09 54421.71 88888.00 2014-11-19 09:36:24.409 323 11429.45 325.08 54421.76 88888.00 2014-11-19 09:36:24.909 323 11429.48 325.06 54421.89 88888.00 2014-11-19 09:36:25.409 323 11429.51 325.06 54421.98 88888.00 2014-11-19 09:36:25.909 323 11429.50 325.05 54421.97 88888.00 2014-11-19 09:36:26.409 323 11429.56 324.99 54422.03 88888.00 2014-11-19 09:36:26.909 323 11429.56 325.01 54422.07 88888.00 2014-11-19 09:36:27.409 323 11429.67 325.06 54422.03 88888.00 2014-11-19 09:36:27.909 323 11429.72 325.05 54422.05 88888.00 2014-11-19 09:36:28.409 323 11429.72 325.01 54422.12 88888.00 2014-11-19 09:36:28.909 323 11429.74 325.05 54422.12 88888.00 2014-11-19 09:36:29.409 323 11429.79 325.11 54422.15 88888.00 2014-11-19 09:36:29.909 323 11429.84 325.08 54422.14 88888.00 2014-11-19 09:36:30.409 323 11429.86 325.14 54422.07 88888.00 2014-11-19 09:36:30.909 323 11429.86 325.20 54422.11 88888.00 2014-11-19 09:36:31.409 323 11429.89 325.24 54422.19 88888.00 2014-11-19 09:36:31.909 323 11429.91 325.28 54422.25 88888.00 2014-11-19 09:36:32.409 323 11430.00 325.26 54422.24 88888.00 2014-11-19 09:36:32.909 323 11430.00 325.26 54422.29 88888.00 2014-11-19 09:36:33.409 323 11430.04 325.34 54422.37 88888.00 2014-11-19 09:36:33.909 323 11430.10 325.37 54422.42 88888.00 2014-11-19 09:36:34.409 323 11430.16 325.43 54422.45 88888.00 2014-11-19 09:36:34.909 323 11430.23 325.43 54422.48 88888.00 2014-11-19 09:36:35.409 323 11430.30 325.48 54422.52 88888.00 2014-11-19 09:36:35.909 323 11430.33 325.53 54422.54 88888.00 2014-11-19 09:36:36.409 323 11430.41 325.54 54422.56 88888.00 2014-11-19 09:36:36.909 323 11430.40 325.52 54422.59 88888.00 2014-11-19 09:36:37.409 323 11430.44 325.58 54422.58 88888.00 2014-11-19 09:36:37.909 323 11430.52 325.60 54422.66 88888.00 2014-11-19 09:36:38.409 323 11430.56 325.64 54422.69 88888.00 2014-11-19 09:36:38.909 323 11430.62 325.64 54422.68 88888.00 2014-11-19 09:36:39.409 323 11430.62 325.64 54422.66 88888.00 2014-11-19 09:36:39.909 323 11430.70 325.65 54422.67 88888.00 2014-11-19 09:36:40.409 323 11430.77 325.61 54422.67 88888.00 2014-11-19 09:36:40.909 323 11430.81 325.64 54422.69 88888.00 2014-11-19 09:36:41.409 323 11430.80 325.70 54422.66 88888.00 2014-11-19 09:36:41.909 323 11430.88 325.69 54422.63 88888.00 2014-11-19 09:36:42.409 323 11430.89 325.68 54422.63 88888.00 2014-11-19 09:36:42.909 323 11430.87 325.67 54422.61 88888.00 2014-11-19 09:36:43.409 323 11430.86 325.66 54422.71 88888.00 2014-11-19 09:36:43.909 323 11430.91 325.64 54422.72 88888.00 2014-11-19 09:36:44.409 323 11430.99 325.62 54422.80 88888.00 2014-11-19 09:36:44.909 323 11431.08 325.64 54422.83 88888.00 2014-11-19 09:36:45.409 323 11431.15 325.65 54422.85 88888.00 2014-11-19 09:36:45.909 323 11431.19 325.65 54422.89 88888.00 2014-11-19 09:36:46.409 323 11431.13 325.62 54422.81 88888.00 2014-11-19 09:36:46.909 323 11431.22 325.61 54422.61 88888.00 2014-11-19 09:36:47.409 323 11431.28 325.62 54422.55 88888.00 2014-11-19 09:36:47.909 323 11431.29 325.54 54422.71 88888.00 2014-11-19 09:36:48.409 323 11431.27 325.48 54422.80 88888.00 2014-11-19 09:36:48.909 323 11431.29 325.45 54422.89 88888.00 2014-11-19 09:36:49.409 323 11431.39 325.45 54422.85 88888.00 2014-11-19 09:36:49.909 323 11431.40 325.48 54422.81 88888.00 2014-11-19 09:36:50.409 323 11431.38 325.47 54422.82 88888.00 2014-11-19 09:36:50.909 323 11431.43 325.44 54422.85 88888.00 2014-11-19 09:36:51.409 323 11431.41 325.50 54422.96 88888.00 2014-11-19 09:36:51.909 323 11431.31 325.49 54423.01 88888.00 2014-11-19 09:36:52.409 323 11431.40 325.47 54423.10 88888.00 2014-11-19 09:36:52.909 323 11431.41 325.48 54423.07 88888.00 2014-11-19 09:36:53.409 323 11431.40 325.47 54423.09 88888.00 2014-11-19 09:36:53.909 323 11431.41 325.44 54423.19 88888.00 2014-11-19 09:36:54.409 323 11431.38 325.42 54423.28 88888.00 2014-11-19 09:36:54.909 323 11431.36 325.42 54423.34 88888.00 2014-11-19 09:36:55.409 323 11431.29 325.41 54423.28 88888.00 2014-11-19 09:36:55.909 323 11431.36 325.40 54423.28 88888.00 2014-11-19 09:36:56.409 323 11431.43 325.43 54423.28 88888.00 2014-11-19 09:36:56.909 323 11431.38 325.44 54423.33 88888.00 2014-11-19 09:36:57.409 323 11431.30 325.42 54423.28 88888.00 2014-11-19 09:36:57.909 323 11431.27 325.48 54423.27 88888.00 2014-11-19 09:36:58.409 323 11431.27 325.45 54423.34 88888.00 2014-11-19 09:36:58.909 323 11431.19 325.45 54423.39 88888.00 2014-11-19 09:36:59.409 323 11431.18 325.50 54423.55 88888.00 2014-11-19 09:36:59.909 323 11431.27 325.47 54423.71 88888.00 2014-11-19 09:37:00.409 323 11431.18 325.44 54423.78 88888.00 2014-11-19 09:37:00.909 323 11431.14 325.45 54423.80 88888.00 2014-11-19 09:37:01.409 323 11431.10 325.45 54423.88 88888.00 2014-11-19 09:37:01.909 323 11431.08 325.45 54423.90 88888.00 2014-11-19 09:37:02.409 323 11431.12 325.45 54423.92 88888.00 2014-11-19 09:37:02.909 323 11431.08 325.51 54424.03 88888.00 2014-11-19 09:37:03.409 323 11431.04 325.54 54424.03 88888.00 2014-11-19 09:37:03.909 323 11431.06 325.50 54424.08 88888.00 2014-11-19 09:37:04.409 323 11431.02 325.54 54424.09 88888.00 2014-11-19 09:37:04.909 323 11430.99 325.53 54424.16 88888.00 2014-11-19 09:37:05.409 323 11430.91 325.52 54424.22 88888.00 2014-11-19 09:37:05.909 323 11430.88 325.54 54424.24 88888.00 2014-11-19 09:37:06.409 323 11430.94 325.58 54424.30 88888.00 2014-11-19 09:37:06.909 323 11430.94 325.60 54424.31 88888.00 2014-11-19 09:37:07.409 323 11430.94 325.53 54424.33 88888.00 2014-11-19 09:37:07.909 323 11430.93 325.51 54424.33 88888.00 2014-11-19 09:37:08.409 323 11430.84 325.54 54424.34 88888.00 2014-11-19 09:37:08.909 323 11430.88 325.58 54424.32 88888.00 2014-11-19 09:37:09.409 323 11430.84 325.54 54424.33 88888.00 2014-11-19 09:37:09.909 323 11430.86 325.50 54424.42 88888.00 2014-11-19 09:37:10.409 323 11430.78 325.51 54424.42 88888.00 2014-11-19 09:37:10.909 323 11430.81 325.54 54424.44 88888.00 2014-11-19 09:37:11.409 323 11430.81 325.56 54424.47 88888.00 2014-11-19 09:37:11.909 323 11430.78 325.54 54424.36 88888.00 2014-11-19 09:37:12.409 323 11430.78 325.53 54424.41 88888.00 2014-11-19 09:37:12.909 323 11430.81 325.49 54424.47 88888.00 2014-11-19 09:37:13.409 323 11430.77 325.47 54424.52 88888.00 2014-11-19 09:37:13.909 323 11430.70 325.52 54424.58 88888.00 2014-11-19 09:37:14.409 323 11430.71 325.53 54424.60 88888.00 2014-11-19 09:37:14.909 323 11430.75 325.45 54424.64 88888.00 2014-11-19 09:37:15.409 323 11430.68 325.45 54424.74 88888.00 2014-11-19 09:37:15.909 323 11430.70 325.47 54424.77 88888.00 2014-11-19 09:37:16.409 323 11430.72 325.49 54424.78 88888.00 2014-11-19 09:37:16.909 323 11430.66 325.49 54424.83 88888.00 2014-11-19 09:37:17.409 323 11430.68 325.44 54424.84 88888.00 2014-11-19 09:37:17.909 323 11430.73 325.45 54424.88 88888.00 2014-11-19 09:37:18.409 323 11430.72 325.43 54424.95 88888.00 2014-11-19 09:37:18.909 323 11430.77 325.41 54424.94 88888.00 2014-11-19 09:37:19.409 323 11430.75 325.39 54424.94 88888.00 2014-11-19 09:37:19.909 323 11430.67 325.37 54424.96 88888.00 2014-11-19 09:37:20.409 323 11430.78 325.36 54425.05 88888.00 2014-11-19 09:37:20.909 323 11430.82 325.40 54425.05 88888.00 2014-11-19 09:37:21.409 323 11430.78 325.36 54425.04 88888.00 2014-11-19 09:37:21.909 323 11430.80 325.39 54425.09 88888.00 2014-11-19 09:37:22.409 323 11430.88 325.36 54425.11 88888.00 2014-11-19 09:37:22.909 323 11430.87 325.36 54425.14 88888.00 2014-11-19 09:37:23.409 323 11430.80 325.34 54425.14 88888.00 2014-11-19 09:37:23.909 323 11430.83 325.28 54425.11 88888.00 2014-11-19 09:37:24.409 323 11430.89 325.27 54425.19 88888.00 2014-11-19 09:37:24.909 323 11430.84 325.27 54425.21 88888.00 2014-11-19 09:37:25.409 323 11430.82 325.22 54425.18 88888.00 2014-11-19 09:37:25.909 323 11430.83 325.20 54425.21 88888.00 2014-11-19 09:37:26.409 323 11430.84 325.22 54425.32 88888.00 2014-11-19 09:37:26.909 323 11430.83 325.18 54425.32 88888.00 2014-11-19 09:37:27.409 323 11430.84 325.15 54425.36 88888.00 2014-11-19 09:37:27.909 323 11430.91 325.09 54425.31 88888.00 2014-11-19 09:37:28.409 323 11430.86 325.08 54425.28 88888.00 2014-11-19 09:37:28.909 323 11430.82 325.14 54425.29 88888.00 2014-11-19 09:37:29.409 323 11430.84 325.10 54425.30 88888.00 2014-11-19 09:37:29.909 323 11430.92 325.05 54425.31 88888.00 2014-11-19 09:37:30.409 323 11430.92 325.02 54425.18 88888.00 2014-11-19 09:37:30.909 323 11430.94 324.95 54425.15 88888.00 2014-11-19 09:37:31.409 323 11430.86 324.98 54425.31 88888.00 2014-11-19 09:37:31.909 323 11430.86 324.95 54425.39 88888.00 2014-11-19 09:37:32.409 323 11430.89 324.93 54425.37 88888.00 2014-11-19 09:37:32.909 323 11430.94 324.90 54425.43 88888.00 2014-11-19 09:37:33.409 323 11430.91 324.91 54425.45 88888.00 2014-11-19 09:37:33.909 323 11430.91 324.91 54425.46 88888.00 2014-11-19 09:37:34.409 323 11430.91 324.85 54425.58 88888.00 2014-11-19 09:37:34.909 323 11430.91 324.89 54425.70 88888.00 2014-11-19 09:37:35.409 323 11430.98 324.89 54425.70 88888.00 2014-11-19 09:37:35.909 323 11431.01 324.90 54425.63 88888.00 2014-11-19 09:37:36.409 323 11430.97 324.86 54425.64 88888.00 2014-11-19 09:37:36.909 323 11430.91 324.84 54425.83 88888.00 2014-11-19 09:37:37.409 323 11430.92 324.82 54425.84 88888.00 2014-11-19 09:37:37.909 323 11430.99 324.78 54425.79 88888.00 2014-11-19 09:37:38.409 323 11430.94 324.81 54425.73 88888.00 2014-11-19 09:37:38.909 323 11430.91 324.82 54425.73 88888.00 2014-11-19 09:37:39.409 323 11430.92 324.82 54425.74 88888.00 2014-11-19 09:37:39.909 323 11430.93 324.82 54425.71 88888.00 2014-11-19 09:37:40.409 323 11430.96 324.78 54425.71 88888.00 2014-11-19 09:37:40.909 323 11430.94 324.83 54425.80 88888.00 2014-11-19 09:37:41.409 323 11430.88 324.82 54425.85 88888.00 2014-11-19 09:37:41.909 323 11430.88 324.77 54425.78 88888.00 2014-11-19 09:37:42.409 323 11430.82 324.69 54425.74 88888.00 2014-11-19 09:37:42.909 323 11430.88 324.72 54425.82 88888.00 2014-11-19 09:37:43.409 323 11430.83 324.72 54425.84 88888.00 2014-11-19 09:37:43.909 323 11430.82 324.76 54425.88 88888.00 2014-11-19 09:37:44.409 323 11430.81 324.76 54425.92 88888.00 2014-11-19 09:37:44.909 323 11430.73 324.68 54425.94 88888.00 2014-11-19 09:37:45.409 323 11430.76 324.69 54425.97 88888.00 2014-11-19 09:37:45.909 323 11430.76 324.72 54425.98 88888.00 2014-11-19 09:37:46.409 323 11430.77 324.74 54426.03 88888.00 2014-11-19 09:37:46.909 323 11430.77 324.78 54426.01 88888.00 2014-11-19 09:37:47.409 323 11430.73 324.76 54426.05 88888.00 2014-11-19 09:37:47.909 323 11430.73 324.75 54426.08 88888.00 2014-11-19 09:37:48.409 323 11430.71 324.74 54426.06 88888.00 2014-11-19 09:37:48.909 323 11430.67 324.71 54426.09 88888.00 2014-11-19 09:37:49.409 323 11430.65 324.68 54426.18 88888.00 2014-11-19 09:37:49.909 323 11430.65 324.65 54426.19 88888.00 2014-11-19 09:37:50.409 323 11430.63 324.63 54426.23 88888.00 2014-11-19 09:37:50.909 323 11430.57 324.57 54426.23 88888.00 2014-11-19 09:37:51.409 323 11430.63 324.60 54426.10 88888.00 2014-11-19 09:37:51.909 323 11430.59 324.60 54426.07 88888.00 2014-11-19 09:37:52.409 323 11430.55 324.59 54426.07 88888.00 2014-11-19 09:37:52.909 323 11430.62 324.58 54426.05 88888.00 2014-11-19 09:37:53.409 323 11430.55 324.58 54426.19 88888.00 2014-11-19 09:37:53.909 323 11430.52 324.59 54426.32 88888.00 2014-11-19 09:37:54.409 323 11430.49 324.59 54426.28 88888.00 2014-11-19 09:37:54.909 323 11430.46 324.57 54426.20 88888.00 2014-11-19 09:37:55.409 323 11430.50 324.57 54426.25 88888.00 2014-11-19 09:37:55.909 323 11430.42 324.56 54426.23 88888.00 2014-11-19 09:37:56.409 323 11430.41 324.51 54426.19 88888.00 2014-11-19 09:37:56.909 323 11430.40 324.51 54426.20 88888.00 2014-11-19 09:37:57.409 323 11430.39 324.52 54426.20 88888.00 2014-11-19 09:37:57.909 323 11430.37 324.49 54426.24 88888.00 2014-11-19 09:37:58.409 323 11430.28 324.48 54426.27 88888.00 2014-11-19 09:37:58.909 323 11430.21 324.46 54426.27 88888.00 2014-11-19 09:37:59.409 323 11430.23 324.43 54426.34 88888.00 2014-11-19 09:37:59.909 323 11430.21 324.42 54426.41 88888.00 2014-11-19 09:38:00.409 323 11430.15 324.42 54426.46 88888.00 2014-11-19 09:38:00.909 323 11430.14 324.41 54426.53 88888.00 2014-11-19 09:38:01.409 323 11430.15 324.39 54426.62 88888.00 2014-11-19 09:38:01.909 323 11430.15 324.39 54426.73 88888.00 2014-11-19 09:38:02.409 323 11430.15 324.36 54426.77 88888.00 2014-11-19 09:38:02.909 323 11430.10 324.38 54426.84 88888.00 2014-11-19 09:38:03.409 323 11430.04 324.40 54426.90 88888.00 2014-11-19 09:38:03.909 323 11430.02 324.38 54426.95 88888.00 2014-11-19 09:38:04.409 323 11429.95 324.35 54426.88 88888.00 2014-11-19 09:38:04.909 323 11429.95 324.33 54426.94 88888.00 2014-11-19 09:38:05.409 323 11429.88 324.33 54426.94 88888.00 2014-11-19 09:38:05.909 323 11429.92 324.33 54427.03 88888.00 2014-11-19 09:38:06.409 323 11429.88 324.27 54427.12 88888.00 2014-11-19 09:38:06.909 323 11429.86 324.23 54427.13 88888.00 2014-11-19 09:38:07.409 323 11429.83 324.18 54427.16 88888.00 2014-11-19 09:38:07.909 323 11429.84 324.17 54427.16 88888.00 2014-11-19 09:38:08.409 323 11429.89 324.16 54427.23 88888.00 2014-11-19 09:38:08.909 323 11429.84 324.13 54427.30 88888.00 2014-11-19 09:38:09.409 323 11429.87 324.14 54427.40 88888.00 2014-11-19 09:38:09.909 323 11429.88 324.12 54427.43 88888.00 2014-11-19 09:38:10.409 323 11429.86 324.09 54427.50 88888.00 2014-11-19 09:38:10.909 323 11429.86 324.05 54427.55 88888.00 2014-11-19 09:38:11.409 323 11429.87 324.00 54427.50 88888.00 2014-11-19 09:38:11.909 323 11429.92 323.96 54427.50 88888.00 2014-11-19 09:38:12.409 323 11429.97 323.93 54427.54 88888.00 2014-11-19 09:38:12.909 323 11429.91 323.90 54427.50 88888.00 2014-11-19 09:38:13.409 323 11429.87 323.88 54427.54 88888.00 2014-11-19 09:38:13.909 323 11429.83 323.85 54427.61 88888.00 2014-11-19 09:38:14.409 323 11429.77 323.84 54427.58 88888.00 2014-11-19 09:38:14.909 323 11429.82 323.90 54427.58 88888.00 2014-11-19 09:38:15.409 323 11429.83 323.83 54427.67 88888.00 2014-11-19 09:38:15.909 323 11429.87 323.84 54427.65 88888.00 2014-11-19 09:38:16.409 323 11429.92 323.81 54427.63 88888.00 2014-11-19 09:38:16.909 323 11429.83 323.74 54427.71 88888.00 2014-11-19 09:38:17.409 323 11429.79 323.70 54427.69 88888.00 2014-11-19 09:38:17.909 323 11429.67 323.68 54427.67 88888.00 2014-11-19 09:38:18.409 323 11429.68 323.68 54427.73 88888.00 2014-11-19 09:38:18.909 323 11429.73 323.65 54427.72 88888.00 2014-11-19 09:38:19.409 323 11429.77 323.59 54427.74 88888.00 2014-11-19 09:38:19.909 323 11429.66 323.58 54427.81 88888.00 2014-11-19 09:38:20.409 323 11429.69 323.56 54427.86 88888.00 2014-11-19 09:38:20.909 323 11429.72 323.49 54427.84 88888.00 2014-11-19 09:38:21.409 323 11429.74 323.53 54427.91 88888.00 2014-11-19 09:38:21.909 323 11429.73 323.56 54427.89 88888.00 2014-11-19 09:38:22.409 323 11429.73 323.56 54427.85 88888.00 2014-11-19 09:38:22.909 323 11429.76 323.54 54427.86 88888.00 2014-11-19 09:38:23.409 323 11429.71 323.49 54427.82 88888.00 2014-11-19 09:38:23.909 323 11429.77 323.42 54427.84 88888.00 2014-11-19 09:38:24.409 323 11429.76 323.41 54427.74 88888.00 2014-11-19 09:38:24.909 323 11429.74 323.45 54427.87 88888.00 2014-11-19 09:38:25.409 323 11429.79 323.46 54428.07 88888.00 2014-11-19 09:38:25.909 323 11429.78 323.45 54428.12 88888.00 2014-11-19 09:38:26.409 323 11429.77 323.40 54428.15 88888.00 2014-11-19 09:38:26.909 323 11429.79 323.38 54428.12 88888.00 2014-11-19 09:38:27.409 323 11429.76 323.37 54428.17 88888.00 2014-11-19 09:38:27.909 323 11429.86 323.30 54428.22 88888.00 2014-11-19 09:38:28.409 323 11429.89 323.31 54428.18 88888.00 2014-11-19 09:38:28.909 323 11429.86 323.26 54428.13 88888.00 2014-11-19 09:38:29.409 323 11429.84 323.29 54428.19 88888.00 2014-11-19 09:38:29.909 323 11429.88 323.29 54428.21 88888.00 2014-11-19 09:38:30.409 323 11429.93 323.28 54428.28 88888.00 2014-11-19 09:38:30.909 323 11429.99 323.33 54428.25 88888.00 2014-11-19 09:38:31.409 323 11430.03 323.36 54428.26 88888.00 2014-11-19 09:38:31.909 323 11430.05 323.30 54428.29 88888.00 2014-11-19 09:38:32.409 323 11430.07 323.34 54428.31 88888.00 2014-11-19 09:38:32.909 323 11430.05 323.32 54428.29 88888.00 2014-11-19 09:38:33.409 323 11430.07 323.32 54428.18 88888.00 2014-11-19 09:38:33.909 323 11430.12 323.30 54428.24 88888.00 2014-11-19 09:38:34.409 323 11430.12 323.26 54428.15 88888.00 2014-11-19 09:38:34.909 323 11430.18 323.26 54428.18 88888.00 2014-11-19 09:38:35.409 323 11430.19 323.26 54428.25 88888.00 2014-11-19 09:38:35.909 323 11430.19 323.25 54428.30 88888.00 2014-11-19 09:38:36.409 323 11430.26 323.23 54428.34 88888.00 2014-11-19 09:38:36.909 323 11430.35 323.25 54428.28 88888.00 2014-11-19 09:38:37.409 323 11430.37 323.22 54428.27 88888.00 2014-11-19 09:38:37.909 323 11430.37 323.23 54428.25 88888.00 2014-11-19 09:38:38.409 323 11430.37 323.25 54428.20 88888.00 2014-11-19 09:38:38.909 323 11430.33 323.28 54428.21 88888.00 2014-11-19 09:38:39.409 323 11430.35 323.31 54428.31 88888.00 2014-11-19 09:38:39.909 323 11430.35 323.24 54428.37 88888.00 2014-11-19 09:38:40.409 323 11430.39 323.24 54428.36 88888.00 2014-11-19 09:38:40.909 323 11430.37 323.21 54428.43 88888.00 2014-11-19 09:38:41.409 323 11430.44 323.16 54428.47 88888.00 2014-11-19 09:38:41.909 323 11430.47 323.16 54428.52 88888.00 2014-11-19 09:38:42.409 323 11430.46 323.15 54428.48 88888.00 2014-11-19 09:38:42.909 323 11430.45 323.13 54428.46 88888.00 2014-11-19 09:38:43.409 323 11430.36 323.14 54428.45 88888.00 2014-11-19 09:38:43.909 323 11430.42 323.14 54428.50 88888.00 2014-11-19 09:38:44.409 323 11430.45 323.12 54428.51 88888.00 2014-11-19 09:38:44.909 323 11430.45 323.13 54428.54 88888.00 2014-11-19 09:38:45.409 323 11430.46 323.13 54428.55 88888.00 2014-11-19 09:38:45.909 323 11430.45 323.13 54428.48 88888.00 2014-11-19 09:38:46.409 323 11430.41 323.13 54428.44 88888.00 2014-11-19 09:38:46.909 323 11430.44 323.04 54428.45 88888.00 2014-11-19 09:38:47.409 323 11430.49 322.95 54428.46 88888.00 2014-11-19 09:38:47.909 323 11430.42 323.01 54428.62 88888.00 2014-11-19 09:38:48.409 323 11430.40 323.04 54428.60 88888.00 2014-11-19 09:38:48.909 323 11430.37 323.06 54428.60 88888.00 2014-11-19 09:38:49.409 323 11430.40 323.04 54428.63 88888.00 2014-11-19 09:38:49.909 323 11430.44 322.96 54428.61 88888.00 2014-11-19 09:38:50.409 323 11430.47 322.95 54428.65 88888.00 2014-11-19 09:38:50.909 323 11430.45 322.98 54428.75 88888.00 2014-11-19 09:38:51.409 323 11430.47 322.92 54428.78 88888.00 2014-11-19 09:38:51.909 323 11430.41 322.91 54428.82 88888.00 2014-11-19 09:38:52.409 323 11430.47 322.79 54428.83 88888.00 2014-11-19 09:38:52.909 323 11430.51 322.81 54428.82 88888.00 2014-11-19 09:38:53.409 323 11430.49 322.83 54428.90 88888.00 2014-11-19 09:38:53.909 323 11430.49 322.81 54428.92 88888.00 2014-11-19 09:38:54.409 323 11430.52 322.77 54428.97 88888.00 2014-11-19 09:38:54.909 323 11430.59 322.78 54428.99 88888.00 2014-11-19 09:38:55.409 323 11430.61 322.79 54429.06 88888.00 2014-11-19 09:38:55.909 323 11430.57 322.72 54429.10 88888.00 2014-11-19 09:38:56.409 323 11430.57 322.74 54429.06 88888.00 2014-11-19 09:38:56.909 323 11430.66 322.69 54429.15 88888.00 2014-11-19 09:38:57.409 323 11430.65 322.66 54429.21 88888.00 2014-11-19 09:38:57.909 323 11430.66 322.65 54429.24 88888.00 2014-11-19 09:38:58.409 323 11430.65 322.65 54429.29 88888.00 2014-11-19 09:38:58.909 323 11430.59 322.62 54429.35 88888.00 2014-11-19 09:38:59.409 323 11430.57 322.57 54429.33 88888.00 2014-11-19 09:38:59.909 323 11430.59 322.54 54429.34 88888.00 2014-11-19 09:39:00.409 323 11430.57 322.54 54429.42 88888.00 2014-11-19 09:39:00.909 323 11430.56 322.55 54429.41 88888.00 2014-11-19 09:39:01.409 323 11430.55 322.55 54429.42 88888.00 2014-11-19 09:39:01.909 323 11430.55 322.53 54429.42 88888.00 2014-11-19 09:39:02.409 323 11430.60 322.54 54429.41 88888.00 2014-11-19 09:39:02.909 323 11430.60 322.52 54429.48 88888.00 2014-11-19 09:39:03.409 323 11430.51 322.52 54429.51 88888.00 2014-11-19 09:39:03.909 323 11430.57 322.47 54429.58 88888.00 2014-11-19 09:39:04.409 323 11430.52 322.47 54429.69 88888.00 2014-11-19 09:39:04.909 323 11430.50 322.46 54429.78 88888.00 2014-11-19 09:39:05.409 323 11430.52 322.43 54429.74 88888.00 2014-11-19 09:39:05.909 323 11430.47 322.39 54429.71 88888.00 2014-11-19 09:39:06.409 323 11430.49 322.37 54429.75 88888.00 2014-11-19 09:39:06.909 323 11430.46 322.39 54429.75 88888.00 2014-11-19 09:39:07.409 323 11430.44 322.36 54429.88 88888.00 2014-11-19 09:39:07.909 323 11430.36 322.36 54429.87 88888.00 2014-11-19 09:39:08.409 323 11430.35 322.28 54429.78 88888.00 2014-11-19 09:39:08.909 323 11430.39 322.27 54429.86 88888.00 2014-11-19 09:39:09.409 323 11430.35 322.25 54430.04 88888.00 2014-11-19 09:39:09.909 323 11430.35 322.28 54430.12 88888.00 2014-11-19 09:39:10.409 323 11430.28 322.29 54430.18 88888.00 2014-11-19 09:39:10.909 323 11430.34 322.27 54430.20 88888.00 2014-11-19 09:39:11.409 323 11430.35 322.19 54430.22 88888.00 2014-11-19 09:39:11.909 323 11430.40 322.14 54430.23 88888.00 2014-11-19 09:39:12.409 323 11430.28 322.13 54430.32 88888.00 2014-11-19 09:39:12.909 323 11430.24 322.19 54430.38 88888.00 2014-11-19 09:39:13.409 323 11430.35 322.16 54430.48 88888.00 2014-11-19 09:39:13.909 323 11430.44 322.15 54430.53 88888.00 2014-11-19 09:39:14.409 323 11430.42 322.19 54430.55 88888.00 2014-11-19 09:39:14.909 323 11430.41 322.20 54430.65 88888.00 2014-11-19 09:39:15.409 323 11430.40 322.18 54430.65 88888.00 2014-11-19 09:39:15.909 323 11430.49 322.16 54430.74 88888.00 2014-11-19 09:39:16.409 323 11430.56 322.13 54430.80 88888.00 2014-11-19 09:39:16.909 323 11430.55 322.10 54430.83 88888.00 2014-11-19 09:39:17.409 323 11430.61 322.08 54430.83 88888.00 2014-11-19 09:39:17.909 323 11430.61 322.12 54430.88 88888.00 2014-11-19 09:39:18.409 323 11430.61 322.13 54430.93 88888.00 2014-11-19 09:39:18.909 323 11430.68 322.15 54431.00 88888.00 2014-11-19 09:39:19.410 323 11430.77 322.12 54431.01 88888.00 2014-11-19 09:39:19.910 323 11430.77 322.08 54431.07 88888.00 2014-11-19 09:39:20.410 323 11430.84 322.11 54431.15 88888.00 2014-11-19 09:39:20.910 323 11430.82 322.11 54431.13 88888.00 2014-11-19 09:39:21.410 323 11430.88 322.11 54431.13 88888.00 2014-11-19 09:39:21.910 323 11430.96 322.08 54431.18 88888.00 2014-11-19 09:39:22.410 323 11431.06 322.11 54431.19 88888.00 2014-11-19 09:39:22.910 323 11431.08 322.13 54431.25 88888.00 2014-11-19 09:39:23.410 323 11431.10 322.12 54431.35 88888.00 2014-11-19 09:39:23.910 323 11431.14 322.15 54431.42 88888.00 2014-11-19 09:39:24.410 323 11431.08 322.18 54431.52 88888.00 2014-11-19 09:39:24.910 323 11431.13 322.19 54431.59 88888.00 2014-11-19 09:39:25.410 323 11431.17 322.19 54431.60 88888.00 2014-11-19 09:39:25.910 323 11431.18 322.20 54431.52 88888.00 2014-11-19 09:39:26.410 323 11431.18 322.18 54431.49 88888.00 2014-11-19 09:39:26.910 323 11431.19 322.16 54431.61 88888.00 2014-11-19 09:39:27.410 323 11431.28 322.15 54431.75 88888.00 2014-11-19 09:39:27.910 323 11431.33 322.19 54431.77 88888.00 2014-11-19 09:39:28.410 323 11431.29 322.23 54431.73 88888.00 2014-11-19 09:39:28.910 323 11431.27 322.24 54431.69 88888.00 2014-11-19 09:39:29.410 323 11431.25 322.30 54431.78 88888.00 2014-11-19 09:39:29.910 323 11431.29 322.29 54431.87 88888.00 2014-11-19 09:39:30.410 323 11431.31 322.25 54431.95 88888.00 2014-11-19 09:39:30.910 323 11431.27 322.31 54431.99 88888.00 2014-11-19 09:39:31.410 323 11431.28 322.36 54432.10 88888.00 2014-11-19 09:39:31.910 323 11431.25 322.39 54432.12 88888.00 2014-11-19 09:39:32.410 323 11431.25 322.37 54432.07 88888.00 2014-11-19 09:39:32.910 323 11431.23 322.38 54432.17 88888.00 2014-11-19 09:39:33.410 323 11431.13 322.36 54432.19 88888.00 2014-11-19 09:39:33.910 323 11431.15 322.36 54432.24 88888.00 2014-11-19 09:39:34.410 323 11431.12 322.40 54432.39 88888.00 2014-11-19 09:39:34.910 323 11431.15 322.40 54432.51 88888.00 2014-11-19 09:39:35.410 323 11431.07 322.41 54432.55 88888.00 2014-11-19 09:39:35.910 323 11431.06 322.40 54432.63 88888.00 2014-11-19 09:39:36.410 323 11431.08 322.33 54432.67 88888.00 2014-11-19 09:39:36.910 323 11431.02 322.32 54432.72 88888.00 2014-11-19 09:39:37.410 323 11430.94 322.35 54432.80 88888.00 2014-11-19 09:39:37.910 323 11430.92 322.33 54432.85 88888.00 2014-11-19 09:39:38.410 323 11430.86 322.32 54432.98 88888.00 2014-11-19 09:39:38.910 323 11430.84 322.39 54433.09 88888.00 2014-11-19 09:39:39.410 323 11430.83 322.40 54433.10 88888.00 2014-11-19 09:39:39.910 323 11430.80 322.43 54433.18 88888.00 2014-11-19 09:39:40.410 323 11430.73 322.40 54433.30 88888.00 2014-11-19 09:39:40.910 323 11430.66 322.37 54433.28 88888.00 2014-11-19 09:39:41.410 323 11430.55 322.30 54433.45 88888.00 2014-11-19 09:39:41.910 323 11430.51 322.31 54433.56 88888.00 2014-11-19 09:39:42.410 323 11430.49 322.37 54433.63 88888.00 2014-11-19 09:39:42.910 323 11430.46 322.33 54433.66 88888.00 2014-11-19 09:39:43.410 323 11430.30 322.25 54433.64 88888.00 2014-11-19 09:39:43.910 323 11430.25 322.24 54433.70 88888.00 2014-11-19 09:39:44.410 323 11430.30 322.23 54433.88 88888.00 2014-11-19 09:39:44.910 323 11430.24 322.22 54434.06 88888.00 2014-11-19 09:39:45.410 323 11430.24 322.23 54434.20 88888.00 2014-11-19 09:39:45.910 323 11430.24 322.22 54434.23 88888.00 2014-11-19 09:39:46.410 323 11430.15 322.18 54434.26 88888.00 2014-11-19 09:39:46.910 323 11430.08 322.11 54434.33 88888.00 2014-11-19 09:39:47.410 323 11430.04 322.12 54434.40 88888.00 2014-11-19 09:39:47.910 323 11429.94 322.11 54434.45 88888.00 2014-11-19 09:39:48.410 323 11429.88 322.06 54434.56 88888.00 2014-11-19 09:39:48.910 323 11429.86 322.04 54434.70 88888.00 2014-11-19 09:39:49.410 323 11429.86 322.03 54434.80 88888.00 2014-11-19 09:39:49.910 323 11429.81 322.01 54434.86 88888.00 2014-11-19 09:39:50.410 323 11429.78 321.97 54434.95 88888.00 2014-11-19 09:39:50.910 323 11429.72 321.97 54435.00 88888.00 2014-11-19 09:39:51.410 323 11429.68 321.93 54435.09 88888.00 2014-11-19 09:39:51.910 323 11429.66 321.86 54435.19 88888.00 2014-11-19 09:39:52.410 323 11429.60 321.86 54435.28 88888.00 2014-11-19 09:39:52.910 323 11429.48 321.86 54435.33 88888.00 2014-11-19 09:39:53.410 323 11429.46 321.84 54435.44 88888.00 2014-11-19 09:39:53.910 323 11429.39 321.78 54435.61 88888.00 2014-11-19 09:39:54.410 323 11429.40 321.57 54435.74 88888.00 2014-11-19 09:39:54.910 323 11429.36 321.65 54435.71 88888.00 2014-11-19 09:39:55.410 323 11429.30 321.73 54435.72 88888.00 2014-11-19 09:39:55.910 323 11429.26 321.74 54435.80 88888.00 2014-11-19 09:39:56.410 323 11429.24 321.72 54435.83 88888.00 2014-11-19 09:39:56.910 323 11429.19 321.70 54435.90 88888.00 2014-11-19 09:39:57.410 323 11429.18 321.60 54435.98 88888.00 2014-11-19 09:39:57.910 323 11429.20 321.63 54436.03 88888.00 2014-11-19 09:39:58.410 323 11429.18 321.62 54436.13 88888.00 2014-11-19 09:39:58.910 323 11429.18 321.65 54436.16 88888.00 2014-11-19 09:39:59.410 323 11429.15 321.69 54436.18 88888.00 2014-11-19 09:39:59.910 323 11429.06 321.67 54436.24 88888.00 2014-11-19 09:40:00.410 323 11429.04 321.68 54436.29 88888.00 2014-11-19 09:40:00.910 323 11429.01 321.67 54436.40 88888.00 2014-11-19 09:40:01.410 323 11429.04 321.71 54436.52 88888.00 2014-11-19 09:40:01.910 323 11429.03 321.68 54436.62 88888.00 2014-11-19 09:40:02.410 323 11429.03 321.65 54436.62 88888.00 2014-11-19 09:40:02.910 323 11429.00 321.63 54436.64 88888.00 2014-11-19 09:40:03.410 323 11428.97 321.64 54436.75 88888.00 2014-11-19 09:40:03.910 323 11429.01 321.63 54436.82 88888.00 2014-11-19 09:40:04.410 323 11429.01 321.71 54436.90 88888.00 2014-11-19 09:40:04.910 323 11428.98 321.68 54436.89 88888.00 2014-11-19 09:40:05.410 323 11428.99 321.67 54436.99 88888.00 2014-11-19 09:40:05.910 323 11428.95 321.67 54437.08 88888.00 2014-11-19 09:40:06.410 323 11428.92 321.68 54437.17 88888.00 2014-11-19 09:40:06.910 323 11428.92 321.68 54437.19 88888.00 2014-11-19 09:40:07.410 323 11428.90 321.68 54437.21 88888.00 2014-11-19 09:40:07.910 323 11428.83 321.69 54437.25 88888.00 2014-11-19 09:40:08.410 323 11428.82 321.68 54437.36 88888.00 2014-11-19 09:40:08.910 323 11428.79 321.69 54437.41 88888.00 2014-11-19 09:40:09.410 323 11428.76 321.74 54437.43 88888.00 2014-11-19 09:40:09.910 323 11428.77 321.72 54437.47 88888.00 2014-11-19 09:40:10.410 323 11428.78 321.73 54437.54 88888.00 2014-11-19 09:40:10.910 323 11428.85 321.71 54437.58 88888.00 2014-11-19 09:40:11.410 323 11428.84 321.74 54437.51 88888.00 2014-11-19 09:40:11.910 323 11428.83 321.73 54437.52 88888.00 2014-11-19 09:40:12.410 323 11428.77 321.77 54437.59 88888.00 2014-11-19 09:40:12.910 323 11428.71 321.76 54437.64 88888.00 2014-11-19 09:40:13.410 323 11428.68 321.73 54437.63 88888.00 2014-11-19 09:40:13.910 323 11428.67 321.73 54437.71 88888.00 2014-11-19 09:40:14.410 323 11428.64 321.73 54437.75 88888.00 2014-11-19 09:40:14.910 323 11428.66 321.74 54437.91 88888.00 2014-11-19 09:40:15.410 323 11428.59 321.69 54437.95 88888.00 2014-11-19 09:40:15.910 323 11428.57 321.69 54437.94 88888.00 2014-11-19 09:40:16.410 323 11428.54 321.69 54438.10 88888.00 2014-11-19 09:40:16.910 323 11428.48 321.73 54438.13 88888.00 2014-11-19 09:40:17.410 323 11428.43 321.78 54438.21 88888.00 2014-11-19 09:40:17.910 323 11428.35 321.81 54438.19 88888.00 2014-11-19 09:40:18.410 323 11428.41 321.78 54438.21 88888.00 2014-11-19 09:40:18.910 323 11428.38 321.71 54438.29 88888.00 2014-11-19 09:40:19.410 323 11428.42 321.79 54438.35 88888.00 2014-11-19 09:40:19.910 323 11428.35 321.82 54438.39 88888.00 2014-11-19 09:40:20.410 323 11428.32 321.82 54438.47 88888.00 2014-11-19 09:40:20.910 323 11428.25 321.84 54438.59 88888.00 2014-11-19 09:40:21.410 323 11428.21 321.81 54438.59 88888.00 2014-11-19 09:40:21.910 323 11428.22 321.84 54438.64 88888.00 2014-11-19 09:40:22.410 323 11428.15 321.84 54438.68 88888.00 2014-11-19 09:40:22.910 323 11428.11 321.87 54438.75 88888.00 2014-11-19 09:40:23.410 323 11428.06 321.87 54438.80 88888.00 2014-11-19 09:40:23.910 323 11428.04 321.82 54438.87 88888.00 2014-11-19 09:40:24.410 323 11428.03 321.84 54438.89 88888.00 2014-11-19 09:40:24.910 323 11427.98 321.86 54438.87 88888.00 2014-11-19 09:40:25.410 323 11427.95 321.85 54438.99 88888.00 2014-11-19 09:40:25.910 323 11427.89 321.85 54439.10 88888.00 2014-11-19 09:40:26.410 323 11427.84 321.84 54439.12 88888.00 2014-11-19 09:40:26.910 323 11427.78 321.82 54439.10 88888.00 2014-11-19 09:40:27.410 323 11427.73 321.84 54439.13 88888.00 2014-11-19 09:40:27.910 323 11427.67 321.84 54439.22 88888.00 2014-11-19 09:40:28.410 323 11427.62 321.82 54439.30 88888.00 2014-11-19 09:40:28.910 323 11427.53 321.88 54439.38 88888.00 2014-11-19 09:40:29.410 323 11427.49 321.91 54439.42 88888.00 2014-11-19 09:40:29.910 323 11427.46 321.89 54439.57 88888.00 2014-11-19 09:40:30.410 323 11427.41 321.88 54439.67 88888.00 2014-11-19 09:40:30.910 323 11427.41 321.86 54439.68 88888.00 2014-11-19 09:40:31.410 323 11427.36 321.86 54439.70 88888.00 2014-11-19 09:40:31.910 323 11427.28 321.85 54439.82 88888.00 2014-11-19 09:40:32.410 323 11427.17 321.80 54439.88 88888.00 2014-11-19 09:40:32.910 323 11427.15 321.81 54439.88 88888.00 2014-11-19 09:40:33.410 323 11427.04 321.87 54439.88 88888.00 2014-11-19 09:40:33.910 323 11427.02 321.89 54439.86 88888.00 2014-11-19 09:40:34.410 323 11427.05 321.88 54439.95 88888.00 2014-11-19 09:40:34.910 323 11427.04 321.90 54440.00 88888.00 2014-11-19 09:40:35.410 323 11426.99 321.90 54440.02 88888.00 2014-11-19 09:40:35.910 323 11426.94 321.90 54440.14 88888.00 2014-11-19 09:40:36.410 323 11426.78 321.87 54440.18 88888.00 2014-11-19 09:40:36.910 323 11426.74 321.90 54440.20 88888.00 2014-11-19 09:40:37.410 323 11426.73 321.89 54440.31 88888.00 2014-11-19 09:40:37.910 323 11426.76 321.91 54440.46 88888.00 2014-11-19 09:40:38.410 323 11426.75 321.89 54440.53 88888.00 2014-11-19 09:40:38.910 323 11426.71 321.85 54440.54 88888.00 2014-11-19 09:40:39.410 323 11426.63 321.89 54440.58 88888.00 2014-11-19 09:40:39.910 323 11426.58 321.87 54440.58 88888.00 2014-11-19 09:40:40.410 323 11426.52 321.81 54440.63 88888.00 2014-11-19 09:40:40.910 323 11426.57 321.80 54440.68 88888.00 2014-11-19 09:40:41.410 323 11426.59 321.84 54440.76 88888.00 2014-11-19 09:40:41.910 323 11426.59 321.84 54440.76 88888.00 2014-11-19 09:40:42.410 323 11426.47 321.82 54440.76 88888.00 2014-11-19 09:40:42.910 323 11426.36 321.86 54440.80 88888.00 2014-11-19 09:40:43.410 323 11426.31 321.88 54440.87 88888.00 2014-11-19 09:40:43.910 323 11426.28 321.91 54441.00 88888.00 2014-11-19 09:40:44.410 323 11426.23 321.90 54441.01 88888.00 2014-11-19 09:40:44.910 323 11426.23 321.93 54440.98 88888.00 2014-11-19 09:40:45.410 323 11426.22 321.85 54440.96 88888.00 2014-11-19 09:40:45.910 323 11426.18 321.85 54441.00 88888.00 2014-11-19 09:40:46.410 323 11426.20 321.88 54441.02 88888.00 2014-11-19 09:40:46.910 323 11426.23 321.87 54440.99 88888.00 2014-11-19 09:40:47.410 323 11426.20 321.89 54440.98 88888.00 2014-11-19 09:40:47.910 323 11426.10 321.90 54441.09 88888.00 2014-11-19 09:40:48.410 323 11426.06 321.91 54441.08 88888.00 2014-11-19 09:40:48.910 323 11426.11 321.90 54441.03 88888.00 2014-11-19 09:40:49.410 323 11426.02 321.96 54441.06 88888.00 2014-11-19 09:40:49.910 323 11425.92 321.93 54441.08 88888.00 2014-11-19 09:40:50.410 323 11425.85 321.90 54441.10 88888.00 2014-11-19 09:40:50.910 323 11425.86 321.93 54441.15 88888.00 2014-11-19 09:40:51.410 323 11425.86 321.91 54441.20 88888.00 2014-11-19 09:40:51.910 323 11425.78 321.88 54441.20 88888.00 2014-11-19 09:40:52.410 323 11425.74 321.85 54441.17 88888.00 2014-11-19 09:40:52.910 323 11425.78 321.82 54441.19 88888.00 2014-11-19 09:40:53.410 323 11425.71 321.84 54441.16 88888.00 2014-11-19 09:40:53.910 323 11425.71 321.84 54441.10 88888.00 2014-11-19 09:40:54.410 323 11425.60 321.89 54441.09 88888.00 2014-11-19 09:40:54.910 323 11425.64 321.90 54441.09 88888.00 2014-11-19 09:40:55.410 323 11425.56 321.84 54441.11 88888.00 2014-11-19 09:40:55.910 323 11425.44 321.82 54441.10 88888.00 2014-11-19 09:40:56.410 323 11425.40 321.87 54441.14 88888.00 2014-11-19 09:40:56.910 323 11425.44 321.85 54441.14 88888.00 2014-11-19 09:40:57.410 323 11425.45 321.91 54441.15 88888.00 2014-11-19 09:40:57.910 323 11425.39 321.94 54441.19 88888.00 2014-11-19 09:40:58.410 323 11425.40 321.90 54441.23 88888.00 2014-11-19 09:40:58.910 323 11425.39 321.90 54441.28 88888.00 2014-11-19 09:40:59.410 323 11425.33 321.82 54441.32 88888.00 2014-11-19 09:40:59.910 323 11425.26 321.79 54441.26 88888.00 2014-11-19 09:41:00.410 323 11425.12 321.89 54441.27 88888.00 2014-11-19 09:41:00.910 323 11425.06 321.90 54441.32 88888.00 2014-11-19 09:41:01.410 323 11425.22 321.89 54441.33 88888.00 2014-11-19 09:41:01.910 323 11425.11 321.87 54441.33 88888.00 2014-11-19 09:41:02.410 323 11425.05 321.88 54441.35 88888.00 2014-11-19 09:41:02.910 323 11424.96 321.88 54441.42 88888.00 2014-11-19 09:41:03.410 323 11424.86 321.87 54441.44 88888.00 2014-11-19 09:41:03.910 323 11424.82 321.89 54441.53 88888.00 2014-11-19 09:41:04.410 323 11424.84 321.93 54441.58 88888.00 2014-11-19 09:41:04.910 323 11424.85 321.91 54441.58 88888.00 2014-11-19 09:41:05.410 323 11424.75 321.86 54441.53 88888.00 2014-11-19 09:41:05.910 323 11424.66 321.85 54441.54 88888.00 2014-11-19 09:41:06.410 323 11424.65 321.86 54441.58 88888.00 2014-11-19 09:41:06.910 323 11424.61 321.87 54441.67 88888.00 2014-11-19 09:41:07.410 323 11424.48 321.88 54441.76 88888.00 2014-11-19 09:41:07.910 323 11424.40 321.88 54441.77 88888.00 2014-11-19 09:41:08.410 323 11424.41 321.87 54441.79 88888.00 2014-11-19 09:41:08.910 323 11424.38 321.86 54441.78 88888.00 2014-11-19 09:41:09.410 323 11424.29 321.82 54441.81 88888.00 2014-11-19 09:41:09.910 323 11424.27 321.84 54441.86 88888.00 2014-11-19 09:41:10.410 323 11424.23 321.81 54441.92 88888.00 2014-11-19 09:41:10.910 323 11424.28 321.85 54441.88 88888.00 2014-11-19 09:41:11.410 323 11424.20 321.82 54441.86 88888.00 2014-11-19 09:41:11.910 323 11424.06 321.85 54441.92 88888.00 2014-11-19 09:41:12.410 323 11424.01 321.82 54441.92 88888.00 2014-11-19 09:41:12.910 323 11423.92 321.81 54441.90 88888.00 2014-11-19 09:41:13.410 323 11423.92 321.80 54442.01 88888.00 2014-11-19 09:41:13.910 323 11423.85 321.79 54442.05 88888.00 2014-11-19 09:41:14.410 323 11423.82 321.78 54442.11 88888.00 2014-11-19 09:41:14.910 323 11423.78 321.76 54442.11 88888.00 2014-11-19 09:41:15.410 323 11423.73 321.79 54442.14 88888.00 2014-11-19 09:41:15.910 323 11423.75 321.80 54442.12 88888.00 2014-11-19 09:41:16.410 323 11423.70 321.79 54442.14 88888.00 2014-11-19 09:41:16.910 323 11423.61 321.82 54442.13 88888.00 2014-11-19 09:41:17.410 323 11423.60 321.81 54442.17 88888.00 2014-11-19 09:41:17.910 323 11423.59 321.80 54442.16 88888.00 2014-11-19 09:41:18.410 323 11423.55 321.67 54442.11 88888.00 2014-11-19 09:41:18.910 323 11423.41 321.76 54442.15 88888.00 2014-11-19 09:41:19.410 323 11423.31 321.78 54442.11 88888.00 2014-11-19 09:41:19.910 323 11423.33 321.73 54442.21 88888.00 2014-11-19 09:41:20.410 323 11423.34 321.73 54442.22 88888.00 2014-11-19 09:41:20.910 323 11423.30 321.73 54442.20 88888.00 2014-11-19 09:41:21.410 323 11423.29 321.71 54442.21 88888.00 2014-11-19 09:41:21.910 323 11423.28 321.71 54442.21 88888.00 2014-11-19 09:41:22.410 323 11423.25 321.69 54442.24 88888.00 2014-11-19 09:41:22.910 323 11423.24 321.68 54442.23 88888.00 2014-11-19 09:41:23.410 323 11423.24 321.67 54442.21 88888.00 2014-11-19 09:41:23.910 323 11423.30 321.69 54442.21 88888.00 2014-11-19 09:41:24.410 323 11423.34 321.70 54442.21 88888.00 2014-11-19 09:41:24.910 323 11423.25 321.70 54442.23 88888.00 2014-11-19 09:41:25.410 323 11423.20 321.71 54442.19 88888.00 2014-11-19 09:41:25.910 323 11423.17 321.72 54442.24 88888.00 2014-11-19 09:41:26.410 323 11423.18 321.68 54442.12 88888.00 2014-11-19 09:41:26.910 323 11423.25 321.64 54442.07 88888.00 2014-11-19 09:41:27.410 323 11423.31 321.67 54442.13 88888.00 2014-11-19 09:41:27.910 323 11423.33 321.63 54442.06 88888.00 2014-11-19 09:41:28.410 323 11423.35 321.63 54441.85 88888.00 2014-11-19 09:41:28.910 323 11423.39 321.65 54441.79 88888.00 2014-11-19 09:41:29.410 323 11423.39 321.69 54441.71 88888.00 2014-11-19 09:41:29.910 323 11423.35 321.70 54441.70 88888.00 2014-11-19 09:41:30.410 323 11423.33 321.70 54441.75 88888.00 2014-11-19 09:41:30.910 323 11423.38 321.67 54441.70 88888.00 2014-11-19 09:41:31.410 323 11423.35 321.63 54441.64 88888.00 2014-11-19 09:41:31.910 323 11423.35 321.61 54441.59 88888.00 2014-11-19 09:41:32.410 323 11423.35 321.61 54441.59 88888.00 2014-11-19 09:41:32.910 323 11423.34 321.61 54441.61 88888.00 2014-11-19 09:41:33.410 323 11423.45 321.61 54441.51 88888.00 2014-11-19 09:41:33.910 323 11423.45 321.61 54441.47 88888.00 2014-11-19 09:41:34.410 323 11423.36 321.64 54441.49 88888.00 2014-11-19 09:41:34.910 323 11423.35 321.67 54441.44 88888.00 2014-11-19 09:41:35.410 323 11423.48 321.69 54441.40 88888.00 2014-11-19 09:41:35.910 323 11423.54 321.71 54441.29 88888.00 2014-11-19 09:41:36.410 323 11423.56 321.73 54441.22 88888.00 2014-11-19 09:41:36.910 323 11423.49 321.73 54441.25 88888.00 2014-11-19 09:41:37.410 323 11423.50 321.81 54441.22 88888.00 2014-11-19 09:41:37.910 323 11423.52 321.82 54441.09 88888.00 2014-11-19 09:41:38.410 323 11423.57 321.82 54441.03 88888.00 2014-11-19 09:41:38.910 323 11423.59 321.82 54441.00 88888.00 2014-11-19 09:41:39.410 323 11423.55 321.87 54440.97 88888.00 2014-11-19 09:41:39.910 323 11423.56 321.87 54441.03 88888.00 2014-11-19 09:41:40.410 323 11423.52 321.87 54441.02 88888.00 2014-11-19 09:41:40.910 323 11423.49 321.87 54440.93 88888.00 2014-11-19 09:41:41.410 323 11423.61 321.85 54440.90 88888.00 2014-11-19 09:41:41.910 323 11423.65 321.85 54440.83 88888.00 2014-11-19 09:41:42.410 323 11423.62 321.87 54440.75 88888.00 2014-11-19 09:41:42.910 323 11423.59 321.88 54440.72 88888.00 2014-11-19 09:41:43.410 323 11423.56 321.89 54440.62 88888.00 2014-11-19 09:41:43.910 323 11423.55 321.89 54440.56 88888.00 2014-11-19 09:41:44.410 323 11423.57 321.87 54440.59 88888.00 2014-11-19 09:41:44.910 323 11423.51 321.89 54440.62 88888.00 2014-11-19 09:41:45.410 323 11423.43 321.86 54440.55 88888.00 2014-11-19 09:41:45.910 323 11423.41 321.87 54440.48 88888.00 2014-11-19 09:41:46.410 323 11423.35 321.90 54440.47 88888.00 2014-11-19 09:41:46.910 323 11423.29 321.94 54440.55 88888.00 2014-11-19 09:41:47.410 323 11423.24 321.98 54440.57 88888.00 2014-11-19 09:41:47.910 323 11423.18 322.02 54440.61 88888.00 2014-11-19 09:41:48.410 323 11423.14 321.96 54440.58 88888.00 2014-11-19 09:41:48.910 323 11423.07 321.91 54440.50 88888.00 2014-11-19 09:41:49.410 323 11423.01 321.93 54440.58 88888.00 2014-11-19 09:41:49.910 323 11422.93 321.90 54440.58 88888.00 2014-11-19 09:41:50.410 323 11422.84 321.98 54440.55 88888.00 2014-11-19 09:41:50.910 323 11422.92 322.04 54440.49 88888.00 2014-11-19 09:41:51.410 323 11422.87 322.07 54440.52 88888.00 2014-11-19 09:41:51.910 323 11422.73 322.03 54440.57 88888.00 2014-11-19 09:41:52.410 323 11422.68 322.03 54440.62 88888.00 2014-11-19 09:41:52.910 323 11422.66 322.04 54440.62 88888.00 2014-11-19 09:41:53.410 323 11422.60 322.05 54440.67 88888.00 2014-11-19 09:41:53.910 323 11422.52 322.11 54440.71 88888.00 2014-11-19 09:41:54.410 323 11422.44 322.13 54440.68 88888.00 2014-11-19 09:41:54.910 323 11422.44 322.10 54440.70 88888.00 2014-11-19 09:41:55.410 323 11422.36 322.05 54440.64 88888.00 2014-11-19 09:41:55.910 323 11422.34 322.06 54440.58 88888.00 2014-11-19 09:41:56.410 323 11422.30 322.03 54440.54 88888.00 2014-11-19 09:41:56.910 323 11422.25 322.02 54440.47 88888.00 2014-11-19 09:41:57.410 323 11422.19 322.03 54440.45 88888.00 2014-11-19 09:41:57.910 323 11422.13 322.01 54440.48 88888.00 2014-11-19 09:41:58.410 323 11422.18 322.06 54440.48 88888.00 2014-11-19 09:41:58.910 323 11422.19 322.07 54440.46 88888.00 2014-11-19 09:41:59.410 323 11422.10 322.06 54440.48 88888.00 2014-11-19 09:41:59.910 323 11422.02 322.04 54440.40 88888.00 2014-11-19 09:42:00.410 323 11421.94 322.01 54440.45 88888.00 2014-11-19 09:42:00.910 323 11422.04 322.03 54440.47 88888.00 2014-11-19 09:42:01.410 323 11422.11 322.04 54440.39 88888.00 2014-11-19 09:42:01.910 323 11422.07 322.06 54440.39 88888.00 2014-11-19 09:42:02.410 323 11422.05 321.99 54440.31 88888.00 2014-11-19 09:42:02.910 323 11422.08 321.95 54440.24 88888.00 2014-11-19 09:42:03.410 323 11422.04 321.94 54440.31 88888.00 2014-11-19 09:42:03.910 323 11422.03 321.93 54440.33 88888.00 2014-11-19 09:42:04.410 323 11422.10 321.86 54440.30 88888.00 2014-11-19 09:42:04.910 323 11422.13 321.86 54440.23 88888.00 2014-11-19 09:42:05.410 323 11422.16 321.84 54440.21 88888.00 2014-11-19 09:42:05.910 323 11422.14 321.78 54440.21 88888.00 2014-11-19 09:42:06.410 323 11422.16 321.69 54440.09 88888.00 2014-11-19 09:42:06.910 323 11422.20 321.74 54440.02 88888.00 2014-11-19 09:42:07.410 323 11422.30 321.73 54439.96 88888.00 2014-11-19 09:42:07.910 323 11422.36 321.68 54439.80 88888.00 2014-11-19 09:42:08.410 323 11422.39 321.63 54439.56 88888.00 2014-11-19 09:42:08.910 323 11422.46 321.64 54439.54 88888.00 2014-11-19 09:42:09.410 323 11422.52 321.61 54439.74 88888.00 2014-11-19 09:42:09.910 323 11422.52 321.62 54439.78 88888.00 2014-11-19 09:42:10.410 323 11422.56 321.55 54439.67 88888.00 2014-11-19 09:42:10.910 323 11422.71 321.51 54439.61 88888.00 2014-11-19 09:42:11.410 323 11422.86 321.48 54439.57 88888.00 2014-11-19 09:42:11.910 323 11422.93 321.51 54439.52 88888.00 2014-11-19 09:42:12.410 323 11422.96 321.53 54439.48 88888.00 2014-11-19 09:42:12.910 323 11422.96 321.54 54439.44 88888.00 2014-11-19 09:42:13.410 323 11423.04 321.54 54439.38 88888.00 2014-11-19 09:42:13.910 323 11423.14 321.48 54439.31 88888.00 2014-11-19 09:42:14.410 323 11423.18 321.50 54439.26 88888.00 2014-11-19 09:42:14.910 323 11423.24 321.51 54439.18 88888.00 2014-11-19 09:42:15.410 323 11423.29 321.51 54439.08 88888.00 2014-11-19 09:42:15.910 323 11423.34 321.47 54439.06 88888.00 2014-11-19 09:42:16.410 323 11423.39 321.45 54438.97 88888.00 2014-11-19 09:42:16.910 323 11423.41 321.44 54438.94 88888.00 2014-11-19 09:42:17.410 323 11423.51 321.45 54438.91 88888.00 2014-11-19 09:42:17.910 323 11423.55 321.45 54438.98 88888.00 2014-11-19 09:42:18.410 323 11423.56 321.42 54438.90 88888.00 2014-11-19 09:42:18.910 323 11423.67 321.42 54438.81 88888.00 2014-11-19 09:42:19.411 323 11423.62 321.42 54438.79 88888.00 2014-11-19 09:42:19.911 323 11423.64 321.44 54438.77 88888.00 2014-11-19 09:42:20.411 323 11423.62 321.44 54438.71 88888.00 2014-11-19 09:42:20.911 323 11423.66 321.42 54438.63 88888.00 2014-11-19 09:42:21.411 323 11423.70 321.45 54438.60 88888.00 2014-11-19 09:42:21.911 323 11423.73 321.48 54438.60 88888.00 2014-11-19 09:42:22.411 323 11423.80 321.48 54438.60 88888.00 2014-11-19 09:42:22.911 323 11423.76 321.50 54438.53 88888.00 2014-11-19 09:42:23.411 323 11423.72 321.48 54438.35 88888.00 2014-11-19 09:42:23.911 323 11423.71 321.50 54438.37 88888.00 2014-11-19 09:42:24.411 323 11423.72 321.54 54438.36 88888.00 2014-11-19 09:42:24.911 323 11423.69 321.53 54438.36 88888.00 2014-11-19 09:42:25.411 323 11423.67 321.55 54438.33 88888.00 2014-11-19 09:42:25.911 323 11423.70 321.54 54438.34 88888.00 2014-11-19 09:42:26.411 323 11423.76 321.56 54438.36 88888.00 2014-11-19 09:42:26.911 323 11423.77 321.59 54438.40 88888.00 2014-11-19 09:42:27.411 323 11423.72 321.62 54438.39 88888.00 2014-11-19 09:42:27.911 323 11423.76 321.62 54438.35 88888.00 2014-11-19 09:42:28.411 323 11423.70 321.62 54438.38 88888.00 2014-11-19 09:42:28.911 323 11423.62 321.63 54438.42 88888.00 2014-11-19 09:42:29.411 323 11423.72 321.64 54438.43 88888.00 2014-11-19 09:42:29.911 323 11423.75 321.57 54438.42 88888.00 2014-11-19 09:42:30.411 323 11423.73 321.55 54438.37 88888.00 2014-11-19 09:42:30.911 323 11423.72 321.60 54438.43 88888.00 2014-11-19 09:42:31.411 323 11423.62 321.54 54438.44 88888.00 2014-11-19 09:42:31.911 323 11423.52 321.55 54438.35 88888.00 2014-11-19 09:42:32.411 323 11423.50 321.57 54438.40 88888.00 2014-11-19 09:42:32.911 323 11423.54 321.57 54438.42 88888.00 2014-11-19 09:42:33.411 323 11423.49 321.55 54438.48 88888.00 2014-11-19 09:42:33.911 323 11423.45 321.56 54438.61 88888.00 2014-11-19 09:42:34.411 323 11423.43 321.59 54438.63 88888.00 2014-11-19 09:42:34.911 323 11423.40 321.57 54438.62 88888.00 2014-11-19 09:42:35.411 323 11423.41 321.52 54438.63 88888.00 2014-11-19 09:42:35.911 323 11423.44 321.50 54438.64 88888.00 2014-11-19 09:42:36.411 323 11423.44 321.50 54438.60 88888.00 2014-11-19 09:42:36.911 323 11423.49 321.48 54438.55 88888.00 2014-11-19 09:42:37.411 323 11423.45 321.45 54438.57 88888.00 2014-11-19 09:42:37.911 323 11423.46 321.44 54438.61 88888.00 2014-11-19 09:42:38.411 323 11423.43 321.43 54438.63 88888.00 2014-11-19 09:42:38.911 323 11423.41 321.42 54438.66 88888.00 2014-11-19 09:42:39.411 323 11423.45 321.37 54438.68 88888.00 2014-11-19 09:42:39.911 323 11423.51 321.36 54438.56 88888.00 2014-11-19 09:42:40.411 323 11423.52 321.32 54438.52 88888.00 2014-11-19 09:42:40.911 323 11423.54 321.31 54438.56 88888.00 2014-11-19 09:42:41.411 323 11423.55 321.34 54438.55 88888.00 2014-11-19 09:42:41.911 323 11423.60 321.42 54438.59 88888.00 2014-11-19 09:42:42.411 323 11423.62 321.43 54438.57 88888.00 2014-11-19 09:42:42.911 323 11423.71 321.32 54438.48 88888.00 2014-11-19 09:42:43.411 323 11423.78 321.29 54438.43 88888.00 2014-11-19 09:42:43.911 323 11423.77 321.27 54438.51 88888.00 2014-11-19 09:42:44.411 323 11423.86 321.37 54438.51 88888.00 2014-11-19 09:42:44.911 323 11423.97 321.30 54438.48 88888.00 2014-11-19 09:42:45.411 323 11424.04 321.20 54438.42 88888.00 2014-11-19 09:42:45.911 323 11424.11 321.19 54438.46 88888.00 2014-11-19 09:42:46.411 323 11424.14 321.20 54438.40 88888.00 2014-11-19 09:42:46.911 323 11424.16 321.20 54438.47 88888.00 2014-11-19 09:42:47.411 323 11424.28 321.21 54438.47 88888.00 2014-11-19 09:42:47.911 323 11424.43 321.22 54438.37 88888.00 2014-11-19 09:42:48.411 323 11424.48 321.21 54438.38 88888.00 2014-11-19 09:42:48.911 323 11424.51 321.19 54438.37 88888.00 2014-11-19 09:42:49.411 323 11424.51 321.21 54438.25 88888.00 2014-11-19 09:42:49.911 323 11424.58 321.23 54438.25 88888.00 2014-11-19 09:42:50.411 323 11424.70 321.21 54438.26 88888.00 2014-11-19 09:42:50.911 323 11424.84 321.25 54438.18 88888.00 2014-11-19 09:42:51.411 323 11425.01 321.26 54438.13 88888.00 2014-11-19 09:42:51.911 323 11425.02 321.27 54438.07 88888.00 2014-11-19 09:42:52.411 323 11425.12 321.28 54438.07 88888.00 2014-11-19 09:42:52.911 323 11425.23 321.32 54438.07 88888.00 2014-11-19 09:42:53.411 323 11425.31 321.39 54438.10 88888.00 2014-11-19 09:42:53.911 323 11425.40 321.38 54438.08 88888.00 2014-11-19 09:42:54.411 323 11425.49 321.40 54437.95 88888.00 2014-11-19 09:42:54.911 323 11425.56 321.29 54437.89 88888.00 2014-11-19 09:42:55.411 323 11425.56 321.28 54437.94 88888.00 2014-11-19 09:42:55.911 323 11425.68 321.28 54437.96 88888.00 2014-11-19 09:42:56.411 323 11425.80 321.31 54438.00 88888.00 2014-11-19 09:42:56.911 323 11425.84 321.28 54437.98 88888.00 2014-11-19 09:42:57.411 323 11425.94 321.27 54438.00 88888.00 2014-11-19 09:42:57.911 323 11426.01 321.27 54437.98 88888.00 2014-11-19 09:42:58.411 323 11426.12 321.27 54437.98 88888.00 2014-11-19 09:42:58.911 323 11426.16 321.30 54437.99 88888.00 2014-11-19 09:42:59.411 323 11426.22 321.35 54437.90 88888.00 2014-11-19 09:42:59.911 323 11426.27 321.34 54437.86 88888.00 2014-11-19 09:43:00.411 323 11426.37 321.37 54437.89 88888.00 2014-11-19 09:43:00.911 323 11426.46 321.38 54437.87 88888.00 2014-11-19 09:43:01.411 323 11426.36 321.37 54437.89 88888.00 2014-11-19 09:43:01.911 323 11426.39 321.40 54437.96 88888.00 2014-11-19 09:43:02.411 323 11426.54 321.40 54437.94 88888.00 2014-11-19 09:43:02.911 323 11426.52 321.40 54437.89 88888.00 2014-11-19 09:43:03.411 323 11426.53 321.43 54437.87 88888.00 2014-11-19 09:43:03.911 323 11426.59 321.46 54437.87 88888.00 2014-11-19 09:43:04.411 323 11426.62 321.48 54437.84 88888.00 2014-11-19 09:43:04.911 323 11426.59 321.45 54438.42 88888.00 2014-11-19 09:43:05.411 323 11426.68 321.42 54438.12 88888.00 2014-11-19 09:43:05.911 323 11426.74 321.40 54437.84 88888.00 2014-11-19 09:43:06.411 323 11426.73 321.43 54437.87 88888.00 2014-11-19 09:43:06.911 323 11426.76 321.44 54437.82 88888.00 2014-11-19 09:43:07.411 323 11426.86 321.46 54437.81 88888.00 2014-11-19 09:43:07.911 323 11426.95 321.45 54437.81 88888.00 2014-11-19 09:43:08.411 323 11426.91 321.44 54437.78 88888.00 2014-11-19 09:43:08.911 323 11426.91 321.42 54437.85 88888.00 2014-11-19 09:43:09.411 323 11426.90 321.39 54437.90 88888.00 2014-11-19 09:43:09.911 323 11426.91 321.38 54437.85 88888.00 2014-11-19 09:43:10.411 323 11426.96 321.39 54437.84 88888.00 2014-11-19 09:43:10.911 323 11426.97 321.36 54437.86 88888.00 2014-11-19 09:43:11.411 323 11427.02 321.36 54437.91 88888.00 2014-11-19 09:43:11.911 323 11427.09 321.34 54437.91 88888.00 2014-11-19 09:43:12.411 323 11427.11 321.34 54437.92 88888.00 2014-11-19 09:43:12.911 323 11427.12 321.34 54437.98 88888.00 2014-11-19 09:43:13.411 323 11427.20 321.32 54437.98 88888.00 2014-11-19 09:43:13.911 323 11427.25 321.37 54437.98 88888.00 2014-11-19 09:43:14.411 323 11427.21 321.37 54437.95 88888.00 2014-11-19 09:43:14.911 323 11427.23 321.36 54437.96 88888.00 2014-11-19 09:43:15.411 323 11427.28 321.32 54437.96 88888.00 2014-11-19 09:43:15.911 323 11427.33 321.32 54437.86 88888.00 2014-11-19 09:43:16.411 323 11427.37 321.35 54437.76 88888.00 2014-11-19 09:43:16.911 323 11427.35 321.32 54437.72 88888.00 2014-11-19 09:43:17.411 323 11427.39 321.30 54437.77 88888.00 2014-11-19 09:43:17.911 323 11427.42 321.31 54437.83 88888.00 2014-11-19 09:43:18.411 323 11427.53 321.31 54437.91 88888.00 2014-11-19 09:43:18.911 323 11427.54 321.31 54437.91 88888.00 2014-11-19 09:43:19.411 323 11427.49 321.32 54437.91 88888.00 2014-11-19 09:43:19.911 323 11427.64 321.31 54437.89 88888.00 2014-11-19 09:43:20.411 323 11427.70 321.32 54437.87 88888.00 2014-11-19 09:43:20.911 323 11427.73 321.35 54437.83 88888.00 2014-11-19 09:43:21.411 323 11427.77 321.34 54437.87 88888.00 2014-11-19 09:43:21.911 323 11427.82 321.35 54438.01 88888.00 2014-11-19 09:43:22.411 323 11427.85 321.35 54437.99 88888.00 2014-11-19 09:43:22.911 323 11427.84 321.35 54437.95 88888.00 2014-11-19 09:43:23.411 323 11427.89 321.37 54438.00 88888.00 2014-11-19 09:43:23.911 323 11427.98 321.35 54437.99 88888.00 2014-11-19 09:43:24.411 323 11428.10 321.35 54437.93 88888.00 2014-11-19 09:43:24.911 323 11428.17 321.34 54437.96 88888.00 2014-11-19 09:43:25.411 323 11428.19 321.34 54437.90 88888.00 2014-11-19 09:43:25.911 323 11428.30 321.35 54437.89 88888.00 2014-11-19 09:43:26.411 323 11428.30 321.31 54437.89 88888.00 2014-11-19 09:43:26.911 323 11428.40 321.26 54437.86 88888.00 2014-11-19 09:43:27.411 323 11428.42 321.21 54437.83 88888.00 2014-11-19 09:43:27.911 323 11428.45 321.25 54437.84 88888.00 2014-11-19 09:43:28.411 323 11428.47 321.27 54437.87 88888.00 2014-11-19 09:43:28.911 323 11428.52 321.30 54437.96 88888.00 2014-11-19 09:43:29.411 323 11428.57 321.28 54437.95 88888.00 2014-11-19 09:43:29.911 323 11428.64 321.25 54437.89 88888.00 2014-11-19 09:43:30.411 323 11428.72 321.26 54437.80 88888.00 2014-11-19 09:43:30.911 323 11428.80 321.19 54437.75 88888.00 2014-11-19 09:43:31.411 323 11428.87 321.17 54437.78 88888.00 2014-11-19 09:43:31.911 323 11428.88 321.15 54437.73 88888.00 2014-11-19 09:43:32.411 323 11428.97 321.15 54437.77 88888.00 2014-11-19 09:43:32.911 323 11428.98 321.18 54437.77 88888.00 2014-11-19 09:43:33.411 323 11429.01 321.15 54437.85 88888.00 2014-11-19 09:43:33.911 323 11429.01 321.13 54437.86 88888.00 2014-11-19 09:43:34.411 323 11429.09 321.18 54437.85 88888.00 2014-11-19 09:43:34.911 323 11429.10 321.19 54437.87 88888.00 2014-11-19 09:43:35.411 323 11429.15 321.15 54437.92 88888.00 2014-11-19 09:43:35.911 323 11429.27 321.13 54437.87 88888.00 2014-11-19 09:43:36.411 323 11429.32 321.13 54437.83 88888.00 2014-11-19 09:43:36.911 323 11429.34 321.10 54437.78 88888.00 2014-11-19 09:43:37.411 323 11429.46 321.06 54437.84 88888.00 2014-11-19 09:43:37.911 323 11429.55 321.10 54437.82 88888.00 2014-11-19 09:43:38.411 323 11429.58 321.10 54437.85 88888.00 2014-11-19 09:43:38.911 323 11429.73 321.11 54437.86 88888.00 2014-11-19 09:43:39.411 323 11429.77 321.09 54437.78 88888.00 2014-11-19 09:43:39.911 323 11429.84 321.11 54437.82 88888.00 2014-11-19 09:43:40.411 323 11429.93 321.17 54437.84 88888.00 2014-11-19 09:43:40.911 323 11429.97 321.11 54437.91 88888.00 2014-11-19 09:43:41.411 323 11430.10 321.11 54437.99 88888.00 2014-11-19 09:43:41.911 323 11430.12 321.18 54438.00 88888.00 2014-11-19 09:43:42.411 323 11430.10 321.15 54437.93 88888.00 2014-11-19 09:43:42.911 323 11430.19 321.15 54438.02 88888.00 2014-11-19 09:43:43.411 323 11430.28 321.18 54437.99 88888.00 2014-11-19 09:43:43.911 323 11430.34 321.18 54438.00 88888.00 2014-11-19 09:43:44.411 323 11430.44 321.19 54438.01 88888.00 2014-11-19 09:43:44.911 323 11430.46 321.19 54438.11 88888.00 2014-11-19 09:43:45.411 323 11430.49 321.25 54438.16 88888.00 2014-11-19 09:43:45.911 323 11430.55 321.26 54438.17 88888.00 2014-11-19 09:43:46.411 323 11430.61 321.30 54438.13 88888.00 2014-11-19 09:43:46.911 323 11430.72 321.40 54438.10 88888.00 2014-11-19 09:43:47.411 323 11430.80 321.45 54438.19 88888.00 2014-11-19 09:43:47.911 323 11430.86 321.38 54438.25 88888.00 2014-11-19 09:43:48.411 323 11430.88 321.34 54438.35 88888.00 2014-11-19 09:43:48.911 323 11430.94 321.36 54438.27 88888.00 2014-11-19 09:43:49.411 323 11431.04 321.42 54438.22 88888.00 2014-11-19 09:43:49.911 323 11431.03 321.46 54438.26 88888.00 2014-11-19 09:43:50.411 323 11431.07 321.51 54438.24 88888.00 2014-11-19 09:43:50.911 323 11431.10 321.52 54438.28 88888.00 2014-11-19 09:43:51.411 323 11431.10 321.55 54438.35 88888.00 2014-11-19 09:43:51.911 323 11431.23 321.59 54438.36 88888.00 2014-11-19 09:43:52.411 323 11431.29 321.61 54438.42 88888.00 2014-11-19 09:43:52.911 323 11431.28 321.59 54438.46 88888.00 2014-11-19 09:43:53.411 323 11431.18 321.53 54438.46 88888.00 2014-11-19 09:43:53.911 323 11431.20 321.59 54438.47 88888.00 2014-11-19 09:43:54.411 323 11431.28 321.62 54438.48 88888.00 2014-11-19 09:43:54.911 323 11431.29 321.63 54438.55 88888.00 2014-11-19 09:43:55.411 323 11431.31 321.56 54438.55 88888.00 2014-11-19 09:43:55.911 323 11431.36 321.64 54438.60 88888.00 2014-11-19 09:43:56.411 323 11431.41 321.68 54438.64 88888.00 2014-11-19 09:43:56.911 323 11431.44 321.65 54438.69 88888.00 2014-11-19 09:43:57.411 323 11431.38 321.69 54438.70 88888.00 2014-11-19 09:43:57.911 323 11431.35 321.69 54438.80 88888.00 2014-11-19 09:43:58.411 323 11431.33 321.69 54438.87 88888.00 2014-11-19 09:43:58.911 323 11431.46 321.70 54438.91 88888.00 2014-11-19 09:43:59.411 323 11431.55 321.77 54438.96 88888.00 2014-11-19 09:43:59.911 323 11431.51 321.84 54438.92 88888.00 2014-11-19 09:44:00.411 323 11431.46 321.87 54438.83 88888.00 2014-11-19 09:44:00.911 323 11431.48 321.85 54438.86 88888.00 2014-11-19 09:44:01.411 323 11431.41 321.86 54439.00 88888.00 2014-11-19 09:44:01.911 323 11431.51 321.95 54439.10 88888.00 2014-11-19 09:44:02.411 323 11431.56 321.98 54439.25 88888.00 2014-11-19 09:44:02.911 323 11431.51 322.01 54439.27 88888.00 2014-11-19 09:44:03.411 323 11431.56 322.10 54439.30 88888.00 2014-11-19 09:44:03.911 323 11431.64 322.08 54439.41 88888.00 2014-11-19 09:44:04.411 323 11431.64 322.07 54439.45 88888.00 2014-11-19 09:44:04.911 323 11431.66 322.13 54439.43 88888.00 2014-11-19 09:44:05.411 323 11431.61 322.07 54439.41 88888.00 2014-11-19 09:44:05.911 323 11431.62 322.13 54439.52 88888.00 2014-11-19 09:44:06.411 323 11431.71 322.15 54439.61 88888.00 2014-11-19 09:44:06.911 323 11431.70 322.16 54439.65 88888.00 2014-11-19 09:44:07.411 323 11431.71 322.16 54439.69 88888.00 2014-11-19 09:44:07.911 323 11431.80 322.16 54439.79 88888.00 2014-11-19 09:44:08.411 323 11431.75 322.18 54439.83 88888.00 2014-11-19 09:44:08.911 323 11431.81 322.18 54439.92 88888.00 2014-11-19 09:44:09.411 323 11431.85 322.16 54439.97 88888.00 2014-11-19 09:44:09.911 323 11431.80 322.15 54440.08 88888.00 2014-11-19 09:44:10.411 323 11431.77 322.16 54440.23 88888.00 2014-11-19 09:44:10.911 323 11431.88 322.18 54440.24 88888.00 2014-11-19 09:44:11.411 323 11431.99 322.19 54440.17 88888.00 2014-11-19 09:44:11.911 323 11431.93 322.18 54440.26 88888.00 2014-11-19 09:44:12.411 323 11431.91 322.16 54440.38 88888.00 2014-11-19 09:44:12.911 323 11431.87 322.15 54440.41 88888.00 2014-11-19 09:44:13.411 323 11431.86 322.14 54440.46 88888.00 2014-11-19 09:44:13.911 323 11431.87 322.12 54440.54 88888.00 2014-11-19 09:44:14.411 323 11431.99 322.11 54440.54 88888.00 2014-11-19 09:44:14.911 323 11432.08 322.10 54440.47 88888.00 2014-11-19 09:44:15.411 323 11431.99 322.05 54440.50 88888.00 2014-11-19 09:44:15.911 323 11431.97 322.03 54440.63 88888.00 2014-11-19 09:44:16.411 323 11431.96 322.06 54440.73 88888.00 2014-11-19 09:44:16.911 323 11431.97 322.08 54440.74 88888.00 2014-11-19 09:44:17.411 323 11431.98 322.07 54440.71 88888.00 2014-11-19 09:44:17.911 323 11431.91 322.08 54440.76 88888.00 2014-11-19 09:44:18.411 323 11431.93 322.06 54440.79 88888.00 2014-11-19 09:44:18.911 323 11432.01 322.11 54440.85 88888.00 2014-11-19 09:44:19.411 323 11432.08 322.15 54440.87 88888.00 2014-11-19 09:44:19.911 323 11432.07 322.16 54440.88 88888.00 2014-11-19 09:44:20.411 323 11432.04 322.14 54440.93 88888.00 2014-11-19 09:44:20.911 323 11432.08 322.12 54440.91 88888.00 2014-11-19 09:44:21.411 323 11432.12 322.18 54440.99 88888.00 2014-11-19 09:44:21.911 323 11432.09 322.13 54441.14 88888.00 2014-11-19 09:44:22.411 323 11432.13 322.20 54441.13 88888.00 2014-11-19 09:44:22.911 323 11432.22 322.21 54441.09 88888.00 2014-11-19 09:44:23.411 323 11432.18 322.21 54441.15 88888.00 2014-11-19 09:44:23.911 323 11432.19 322.21 54441.11 88888.00 2014-11-19 09:44:24.411 323 11432.17 322.23 54441.11 88888.00 2014-11-19 09:44:24.911 323 11432.19 322.28 54441.20 88888.00 2014-11-19 09:44:25.411 323 11432.23 322.30 54441.15 88888.00 2014-11-19 09:44:25.911 323 11432.19 322.30 54441.17 88888.00 2014-11-19 09:44:26.411 323 11432.18 322.33 54441.33 88888.00 2014-11-19 09:44:26.911 323 11432.27 322.39 54441.32 88888.00 2014-11-19 09:44:27.411 323 11432.33 322.39 54441.36 88888.00 2014-11-19 09:44:27.911 323 11432.38 322.45 54441.36 88888.00 2014-11-19 09:44:28.411 323 11432.43 322.46 54441.38 88888.00 2014-11-19 09:44:28.911 323 11432.48 322.46 54441.40 88888.00 2014-11-19 09:44:29.411 323 11432.58 322.50 54441.44 88888.00 2014-11-19 09:44:29.911 323 11432.61 322.54 54441.41 88888.00 2014-11-19 09:44:30.411 323 11432.59 322.61 54441.42 88888.00 2014-11-19 09:44:30.911 323 11432.61 322.66 54441.46 88888.00 2014-11-19 09:44:31.411 323 11432.65 322.64 54441.40 88888.00 2014-11-19 09:44:31.911 323 11432.71 322.65 54441.45 88888.00 2014-11-19 09:44:32.411 323 11432.72 322.71 54441.46 88888.00 2014-11-19 09:44:32.911 323 11432.75 322.80 54441.44 88888.00 2014-11-19 09:44:33.411 323 11432.80 322.87 54441.45 88888.00 2014-11-19 09:44:33.911 323 11432.90 322.86 54441.45 88888.00 2014-11-19 09:44:34.411 323 11432.92 322.91 54441.46 88888.00 2014-11-19 09:44:34.911 323 11432.87 322.91 54441.44 88888.00 2014-11-19 09:44:35.411 323 11432.90 322.91 54441.36 88888.00 2014-11-19 09:44:35.911 323 11432.87 322.95 54441.41 88888.00 2014-11-19 09:44:36.411 323 11432.92 322.96 54441.50 88888.00 2014-11-19 09:44:36.911 323 11432.86 322.99 54441.52 88888.00 2014-11-19 09:44:37.411 323 11432.90 323.04 54441.57 88888.00 2014-11-19 09:44:37.911 323 11432.93 323.04 54441.57 88888.00 2014-11-19 09:44:38.411 323 11433.07 323.04 54441.57 88888.00 2014-11-19 09:44:38.911 323 11432.98 323.12 54441.57 88888.00 2014-11-19 09:44:39.411 323 11432.95 323.15 54441.55 88888.00 2014-11-19 09:44:39.911 323 11432.92 323.17 54441.59 88888.00 2014-11-19 09:44:40.411 323 11432.97 323.17 54441.54 88888.00 2014-11-19 09:44:40.911 323 11433.01 323.22 54441.50 88888.00 2014-11-19 09:44:41.411 323 11433.06 323.31 54441.49 88888.00 2014-11-19 09:44:41.911 323 11432.98 323.33 54441.52 88888.00 2014-11-19 09:44:42.411 323 11432.93 323.38 54441.53 88888.00 2014-11-19 09:44:42.911 323 11432.93 323.42 54441.51 88888.00 2014-11-19 09:44:43.411 323 11433.00 323.48 54441.50 88888.00 2014-11-19 09:44:43.911 323 11432.93 323.50 54441.43 88888.00 2014-11-19 09:44:44.411 323 11432.91 323.55 54441.46 88888.00 2014-11-19 09:44:44.911 323 11432.93 323.62 54441.58 88888.00 2014-11-19 09:44:45.411 323 11432.86 323.64 54441.63 88888.00 2014-11-19 09:44:45.911 323 11432.82 323.71 54441.69 88888.00 2014-11-19 09:44:46.411 323 11432.86 323.75 54441.63 88888.00 2014-11-19 09:44:46.911 323 11432.84 323.77 54441.67 88888.00 2014-11-19 09:44:47.411 323 11432.85 323.88 54441.73 88888.00 2014-11-19 09:44:47.911 323 11432.82 323.93 54441.72 88888.00 2014-11-19 09:44:48.411 323 11432.80 323.93 54441.73 88888.00 2014-11-19 09:44:48.911 323 11432.72 323.98 54441.77 88888.00 2014-11-19 09:44:49.411 323 11432.66 323.97 54441.79 88888.00 2014-11-19 09:44:49.911 323 11432.69 324.00 54441.76 88888.00 2014-11-19 09:44:50.411 323 11432.69 324.06 54441.85 88888.00 2014-11-19 09:44:50.911 323 11432.72 324.14 54441.89 88888.00 2014-11-19 09:44:51.411 323 11432.70 324.17 54441.96 88888.00 2014-11-19 09:44:51.911 323 11432.69 324.21 54442.01 88888.00 2014-11-19 09:44:52.411 323 11432.61 324.24 54442.16 88888.00 2014-11-19 09:44:52.911 323 11432.65 324.27 54442.21 88888.00 2014-11-19 09:44:53.411 323 11432.66 324.33 54442.17 88888.00 2014-11-19 09:44:53.911 323 11432.66 324.35 54442.21 88888.00 2014-11-19 09:44:54.411 323 11432.66 324.39 54442.27 88888.00 2014-11-19 09:44:54.911 323 11432.59 324.43 54442.28 88888.00 2014-11-19 09:44:55.411 323 11432.51 324.47 54442.30 88888.00 2014-11-19 09:44:55.911 323 11432.51 324.49 54442.31 88888.00 2014-11-19 09:44:56.411 323 11432.49 324.48 54442.29 88888.00 2014-11-19 09:44:56.911 323 11432.46 324.50 54442.28 88888.00 2014-11-19 09:44:57.411 323 11432.43 324.55 54442.29 88888.00 2014-11-19 09:44:57.911 323 11432.40 324.49 54442.33 88888.00 2014-11-19 09:44:58.411 323 11432.45 324.51 54442.40 88888.00 2014-11-19 09:44:58.911 323 11432.44 324.57 54442.43 88888.00 2014-11-19 09:44:59.411 323 11432.39 324.59 54442.42 88888.00 2014-11-19 09:44:59.911 323 11432.35 324.57 54442.37 88888.00 2014-11-19 09:45:00.411 323 11432.39 324.64 54442.32 88888.00 2014-11-19 09:45:00.911 323 11432.42 324.66 54442.36 88888.00 2014-11-19 09:45:01.411 323 11432.39 324.64 54442.38 88888.00 2014-11-19 09:45:01.911 323 11432.38 324.61 54442.39 88888.00 2014-11-19 09:45:02.411 323 11432.35 324.67 54442.38 88888.00 2014-11-19 09:45:02.911 323 11432.43 324.71 54442.38 88888.00 2014-11-19 09:45:03.411 323 11432.46 324.69 54442.33 88888.00 2014-11-19 09:45:03.911 323 11432.49 324.68 54442.39 88888.00 2014-11-19 09:45:04.411 323 11432.46 324.71 54442.39 88888.00 2014-11-19 09:45:04.911 323 11432.48 324.74 54442.37 88888.00 2014-11-19 09:45:05.411 323 11432.46 324.80 54442.29 88888.00 2014-11-19 09:45:05.911 323 11432.50 324.82 54442.19 88888.00 2014-11-19 09:45:06.411 323 11432.44 324.80 54442.08 88888.00 2014-11-19 09:45:06.911 323 11432.46 324.78 54442.12 88888.00 2014-11-19 09:45:07.411 323 11432.44 324.89 54442.17 88888.00 2014-11-19 09:45:07.911 323 11432.43 324.95 54442.15 88888.00 2014-11-19 09:45:08.411 323 11432.43 324.97 54442.13 88888.00 2014-11-19 09:45:08.911 323 11432.43 324.98 54442.06 88888.00 2014-11-19 09:45:09.411 323 11432.46 325.01 54442.10 88888.00 2014-11-19 09:45:09.911 323 11432.48 325.03 54442.05 88888.00 2014-11-19 09:45:10.411 323 11432.51 325.06 54442.06 88888.00 2014-11-19 09:45:10.911 323 11432.55 325.11 54442.10 88888.00 2014-11-19 09:45:11.411 323 11432.59 325.09 54442.05 88888.00 2014-11-19 09:45:11.911 323 11432.59 325.08 54441.95 88888.00 2014-11-19 09:45:12.411 323 11432.54 325.16 54441.87 88888.00 2014-11-19 09:45:12.911 323 11432.49 325.23 54441.77 88888.00 2014-11-19 09:45:13.411 323 11432.51 325.19 54441.86 88888.00 2014-11-19 09:45:13.911 323 11432.51 325.18 54441.84 88888.00 2014-11-19 09:45:14.412 323 11432.61 325.23 54441.86 88888.00 2014-11-19 09:45:14.912 323 11432.67 325.25 54441.84 88888.00 2014-11-19 09:45:15.412 323 11432.61 325.26 54441.92 88888.00 2014-11-19 09:45:15.912 323 11432.59 325.28 54441.93 88888.00 2014-11-19 09:45:16.412 323 11432.54 325.33 54441.88 88888.00 2014-11-19 09:45:16.912 323 11432.54 325.35 54441.85 88888.00 2014-11-19 09:45:17.412 323 11432.61 325.34 54441.87 88888.00 2014-11-19 09:45:17.912 323 11432.60 325.40 54441.80 88888.00 2014-11-19 09:45:18.412 323 11432.58 325.39 54441.79 88888.00 2014-11-19 09:45:18.912 323 11432.58 325.40 54441.72 88888.00 2014-11-19 09:45:19.412 323 11432.50 325.43 54441.72 88888.00 2014-11-19 09:45:19.912 323 11432.50 325.43 54441.76 88888.00 2014-11-19 09:45:20.412 323 11432.53 325.44 54441.76 88888.00 2014-11-19 09:45:20.912 323 11432.51 325.45 54441.66 88888.00 2014-11-19 09:45:21.412 323 11432.49 325.48 54441.67 88888.00 2014-11-19 09:45:21.912 323 11432.43 325.48 54441.63 88888.00 2014-11-19 09:45:22.412 323 11432.48 325.51 54441.62 88888.00 2014-11-19 09:45:22.912 323 11432.44 325.50 54441.58 88888.00 2014-11-19 09:45:23.412 323 11432.44 325.50 54441.59 88888.00 2014-11-19 09:45:23.912 323 11432.43 325.54 54441.66 88888.00 2014-11-19 09:45:24.412 323 11432.43 325.58 54441.59 88888.00 2014-11-19 09:45:24.912 323 11432.45 325.64 54441.54 88888.00 2014-11-19 09:45:25.412 323 11432.43 325.64 54441.58 88888.00 2014-11-19 09:45:25.912 323 11432.45 325.64 54441.54 88888.00 2014-11-19 09:45:26.412 323 11432.49 325.67 54441.47 88888.00 2014-11-19 09:45:26.912 323 11432.48 325.67 54441.47 88888.00 2014-11-19 09:45:27.412 323 11432.43 325.69 54441.42 88888.00 2014-11-19 09:45:27.912 323 11432.42 325.70 54441.47 88888.00 2014-11-19 09:45:28.412 323 11432.42 325.74 54441.54 88888.00 2014-11-19 09:45:28.912 323 11432.42 325.74 54441.52 88888.00 2014-11-19 09:45:29.412 323 11432.45 325.78 54441.51 88888.00 2014-11-19 09:45:29.912 323 11432.40 325.85 54441.52 88888.00 2014-11-19 09:45:30.412 323 11432.43 325.90 54441.49 88888.00 2014-11-19 09:45:30.912 323 11432.44 325.87 54441.43 88888.00 2014-11-19 09:45:31.412 323 11432.43 325.88 54441.37 88888.00 2014-11-19 09:45:31.912 323 11432.38 325.88 54441.37 88888.00 2014-11-19 09:45:32.412 323 11432.40 325.90 54441.45 88888.00 2014-11-19 09:45:32.912 323 11432.44 325.95 54441.49 88888.00 2014-11-19 09:45:33.412 323 11432.43 325.99 54441.44 88888.00 2014-11-19 09:45:33.912 323 11432.48 326.03 54441.40 88888.00 2014-11-19 09:45:34.412 323 11432.48 326.00 54441.49 88888.00 2014-11-19 09:45:34.912 323 11432.50 326.01 54441.47 88888.00 2014-11-19 09:45:35.412 323 11432.43 326.09 54441.49 88888.00 2014-11-19 09:45:35.912 323 11432.39 326.09 54441.49 88888.00 2014-11-19 09:45:36.412 323 11432.38 326.10 54441.43 88888.00 2014-11-19 09:45:36.912 323 11432.35 326.13 54441.42 88888.00 2014-11-19 09:45:37.412 323 11432.35 326.13 54441.40 88888.00 2014-11-19 09:45:37.912 323 11432.40 326.17 54441.34 88888.00 2014-11-19 09:45:38.412 323 11432.35 326.21 54441.31 88888.00 2014-11-19 09:45:38.912 323 11432.34 326.23 54441.28 88888.00 2014-11-19 09:45:39.412 323 11432.39 326.28 54441.26 88888.00 2014-11-19 09:45:39.912 323 11432.43 326.27 54441.20 88888.00 2014-11-19 09:45:40.412 323 11432.45 326.25 54441.22 88888.00 2014-11-19 09:45:40.912 323 11432.45 326.29 54441.24 88888.00 2014-11-19 09:45:41.412 323 11432.46 326.38 54441.33 88888.00 2014-11-19 09:45:41.912 323 11432.44 326.42 54441.31 88888.00 2014-11-19 09:45:42.412 323 11432.38 326.43 54441.29 88888.00 2014-11-19 09:45:42.912 323 11432.32 326.43 54441.27 88888.00 2014-11-19 09:45:43.412 323 11432.34 326.38 54441.19 88888.00 2014-11-19 09:45:43.912 323 11432.42 326.44 54441.16 88888.00 2014-11-19 09:45:44.412 323 11432.42 326.42 54441.11 88888.00 2014-11-19 09:45:44.912 323 11432.40 326.43 54441.07 88888.00 2014-11-19 09:45:45.412 323 11432.46 326.47 54441.13 88888.00 2014-11-19 09:45:45.912 323 11432.46 326.45 54441.11 88888.00 2014-11-19 09:45:46.412 323 11432.48 326.44 54441.09 88888.00 2014-11-19 09:45:46.912 323 11432.53 326.45 54441.02 88888.00 2014-11-19 09:45:47.412 323 11432.49 326.46 54440.97 88888.00 2014-11-19 09:45:47.912 323 11432.51 326.46 54440.94 88888.00 2014-11-19 09:45:48.412 323 11432.59 326.45 54440.88 88888.00 2014-11-19 09:45:48.912 323 11432.65 326.43 54440.85 88888.00 2014-11-19 09:45:49.412 323 11432.69 326.44 54440.92 88888.00 2014-11-19 09:45:49.912 323 11432.70 326.50 54440.87 88888.00 2014-11-19 09:45:50.412 323 11432.70 326.52 54440.71 88888.00 2014-11-19 09:45:50.912 323 11432.70 326.57 54440.68 88888.00 2014-11-19 09:45:51.412 323 11432.82 326.58 54440.78 88888.00 2014-11-19 09:45:51.912 323 11432.93 326.57 54440.74 88888.00 2014-11-19 09:45:52.412 323 11433.01 326.57 54440.66 88888.00 2014-11-19 09:45:52.912 323 11433.01 326.54 54440.57 88888.00 2014-11-19 09:45:53.412 323 11433.02 326.54 54440.54 88888.00 2014-11-19 09:45:53.912 323 11433.05 326.58 54440.55 88888.00 2014-11-19 09:45:54.412 323 11433.26 326.61 54440.62 88888.00 2014-11-19 09:45:54.912 323 11433.26 326.64 54440.54 88888.00 2014-11-19 09:45:55.412 323 11433.24 326.63 54440.46 88888.00 2014-11-19 09:45:55.912 323 11433.29 326.64 54440.43 88888.00 2014-11-19 09:45:56.412 323 11433.34 326.64 54440.36 88888.00 2014-11-19 09:45:56.912 323 11433.40 326.67 54440.35 88888.00 2014-11-19 09:45:57.412 323 11433.49 326.72 54440.47 88888.00 2014-11-19 09:45:57.912 323 11433.44 326.75 54440.40 88888.00 2014-11-19 09:45:58.412 323 11433.48 326.75 54440.22 88888.00 2014-11-19 09:45:58.912 323 11433.52 326.79 54440.22 88888.00 2014-11-19 09:45:59.412 323 11433.52 326.87 54440.31 88888.00 2014-11-19 09:45:59.912 323 11433.68 326.94 54440.24 88888.00 2014-11-19 09:46:00.412 323 11433.69 326.95 54440.17 88888.00 2014-11-19 09:46:00.912 323 11433.71 326.97 54439.95 88888.00 2014-11-19 09:46:01.412 323 11433.76 327.00 54439.93 88888.00 2014-11-19 09:46:01.912 323 11433.73 327.03 54439.95 88888.00 2014-11-19 09:46:02.412 323 11433.69 327.08 54439.93 88888.00 2014-11-19 09:46:02.912 323 11433.74 327.12 54439.91 88888.00 2014-11-19 09:46:03.412 323 11433.78 327.21 54439.88 88888.00 2014-11-19 09:46:03.912 323 11433.69 327.27 54439.84 88888.00 2014-11-19 09:46:04.412 323 11433.69 327.31 54439.80 88888.00 2014-11-19 09:46:04.912 323 11433.71 327.35 54439.83 88888.00 2014-11-19 09:46:05.412 323 11433.76 327.36 54439.74 88888.00 2014-11-19 09:46:05.912 323 11433.79 327.39 54439.71 88888.00 2014-11-19 09:46:06.412 323 11433.78 327.47 54439.66 88888.00 2014-11-19 09:46:06.912 323 11433.81 327.54 54439.65 88888.00 2014-11-19 09:46:07.412 323 11433.78 327.51 54439.60 88888.00 2014-11-19 09:46:07.912 323 11433.66 327.60 54439.60 88888.00 2014-11-19 09:46:08.412 323 11433.65 327.69 54439.64 88888.00 2014-11-19 09:46:08.912 323 11433.71 327.70 54439.66 88888.00 2014-11-19 09:46:09.412 323 11433.76 327.75 54439.64 88888.00 2014-11-19 09:46:09.912 323 11433.74 327.81 54439.62 88888.00 2014-11-19 09:46:10.412 323 11433.69 327.85 54439.61 88888.00 2014-11-19 09:46:10.912 323 11433.69 327.89 54439.67 88888.00 2014-11-19 09:46:11.412 323 11433.68 327.86 54439.70 88888.00 2014-11-19 09:46:11.912 323 11433.70 327.88 54439.68 88888.00 2014-11-19 09:46:12.412 323 11433.74 327.93 54439.66 88888.00 2014-11-19 09:46:12.912 323 11433.76 327.96 54439.74 88888.00 2014-11-19 09:46:13.412 323 11433.75 327.96 54439.66 88888.00 2014-11-19 09:46:13.912 323 11433.71 328.03 54439.67 88888.00 2014-11-19 09:46:14.412 323 11433.73 328.04 54439.66 88888.00 2014-11-19 09:46:14.912 323 11433.71 328.07 54439.67 88888.00 2014-11-19 09:46:15.412 323 11433.73 328.05 54439.75 88888.00 2014-11-19 09:46:15.912 323 11433.75 328.03 54439.73 88888.00 2014-11-19 09:46:16.412 323 11433.71 328.04 54439.69 88888.00 2014-11-19 09:46:16.912 323 11433.69 328.13 54439.70 88888.00 2014-11-19 09:46:17.412 323 11433.69 328.15 54439.68 88888.00 2014-11-19 09:46:17.912 323 11433.70 328.18 54439.73 88888.00 2014-11-19 09:46:18.412 323 11433.70 328.16 54439.80 88888.00 2014-11-19 09:46:18.912 323 11433.75 328.22 54439.76 88888.00 2014-11-19 09:46:19.412 323 11433.71 328.31 54439.71 88888.00 2014-11-19 09:46:19.912 323 11433.55 328.35 54439.71 88888.00 2014-11-19 09:46:20.412 323 11433.55 328.35 54439.87 88888.00 2014-11-19 09:46:20.912 323 11433.61 328.36 54439.86 88888.00 2014-11-19 09:46:21.412 323 11433.61 328.39 54439.83 88888.00 2014-11-19 09:46:21.912 323 11433.48 328.41 54439.77 88888.00 2014-11-19 09:46:22.412 323 11433.44 328.41 54439.70 88888.00 2014-11-19 09:46:22.912 323 11433.48 328.46 54439.77 88888.00 2014-11-19 09:46:23.412 323 11433.45 328.47 54439.73 88888.00 2014-11-19 09:46:23.912 323 11433.43 328.47 54439.68 88888.00 2014-11-19 09:46:24.412 323 11433.38 328.46 54439.68 88888.00 2014-11-19 09:46:24.912 323 11433.36 328.48 54439.86 88888.00 2014-11-19 09:46:25.412 323 11433.32 328.49 54440.13 88888.00 2014-11-19 09:46:25.912 323 11433.40 328.47 54439.76 88888.00 2014-11-19 09:46:26.412 323 11433.37 328.45 54439.68 88888.00 2014-11-19 09:46:26.912 323 11433.32 328.50 54439.59 88888.00 2014-11-19 09:46:27.412 323 11433.24 328.47 54439.44 88888.00 2014-11-19 09:46:27.912 323 11433.26 328.48 54439.39 88888.00 2014-11-19 09:46:28.412 323 11433.29 328.45 54439.47 88888.00 2014-11-19 09:46:28.912 323 11433.39 328.39 54439.48 88888.00 2014-11-19 09:46:29.412 323 11433.37 328.45 54439.45 88888.00 2014-11-19 09:46:29.912 323 11433.32 328.45 54439.38 88888.00 2014-11-19 09:46:30.412 323 11433.38 328.47 54439.40 88888.00 2014-11-19 09:46:30.912 323 11433.38 328.46 54439.36 88888.00 2014-11-19 09:46:31.412 323 11433.40 328.46 54439.36 88888.00 2014-11-19 09:46:31.912 323 11433.44 328.47 54439.29 88888.00 2014-11-19 09:46:32.412 323 11433.49 328.46 54439.24 88888.00 2014-11-19 09:46:32.912 323 11433.52 328.46 54439.26 88888.00 2014-11-19 09:46:33.412 323 11433.59 328.49 54439.22 88888.00 2014-11-19 09:46:33.912 323 11433.63 328.49 54439.16 88888.00 2014-11-19 09:46:34.412 323 11433.69 328.57 54439.14 88888.00 2014-11-19 09:46:34.912 323 11433.80 328.68 54439.05 88888.00 2014-11-19 09:46:35.412 323 11433.90 328.65 54438.99 88888.00 2014-11-19 09:46:35.912 323 11433.94 328.66 54438.96 88888.00 2014-11-19 09:46:36.412 323 11433.91 328.72 54438.92 88888.00 2014-11-19 09:46:36.912 323 11433.94 328.75 54438.85 88888.00 2014-11-19 09:46:37.412 323 11434.04 328.80 54438.91 88888.00 2014-11-19 09:46:37.912 323 11434.07 328.85 54438.88 88888.00 2014-11-19 09:46:38.412 323 11434.15 328.89 54438.81 88888.00 2014-11-19 09:46:38.912 323 11434.16 328.94 54438.86 88888.00 2014-11-19 09:46:39.412 323 11434.16 328.97 54438.79 88888.00 2014-11-19 09:46:39.912 323 11434.20 329.00 54438.73 88888.00 2014-11-19 09:46:40.412 323 11434.15 329.06 54438.71 88888.00 2014-11-19 09:46:40.912 323 11434.18 329.05 54438.70 88888.00 2014-11-19 09:46:41.412 323 11434.25 329.14 54438.64 88888.00 2014-11-19 09:46:41.912 323 11434.23 329.17 54438.59 88888.00 2014-11-19 09:46:42.412 323 11434.26 329.22 54438.62 88888.00 2014-11-19 09:46:42.912 323 11434.23 329.26 54438.46 88888.00 2014-11-19 09:46:43.412 323 11434.17 329.26 54438.33 88888.00 2014-11-19 09:46:43.912 323 11434.15 329.23 54438.25 88888.00 2014-11-19 09:46:44.412 323 11434.11 329.29 54438.22 88888.00 2014-11-19 09:46:44.912 323 11434.11 329.33 54438.25 88888.00 2014-11-19 09:46:45.412 323 11434.11 329.36 54438.21 88888.00 2014-11-19 09:46:45.912 323 11434.15 329.38 54438.25 88888.00 2014-11-19 09:46:46.412 323 11434.05 329.40 54438.22 88888.00 2014-11-19 09:46:46.912 323 11434.06 329.41 54438.10 88888.00 2014-11-19 09:46:47.412 323 11434.02 329.45 54438.09 88888.00 2014-11-19 09:46:47.912 323 11434.01 329.48 54438.13 88888.00 2014-11-19 09:46:48.412 323 11433.96 329.48 54438.13 88888.00 2014-11-19 09:46:48.912 323 11433.99 329.50 54438.08 88888.00 2014-11-19 09:46:49.412 323 11433.95 329.48 54438.12 88888.00 2014-11-19 09:46:49.912 323 11433.91 329.55 54438.13 88888.00 2014-11-19 09:46:50.412 323 11433.89 329.59 54438.15 88888.00 2014-11-19 09:46:50.912 323 11433.91 329.56 54438.16 88888.00 2014-11-19 09:46:51.412 323 11433.90 329.57 54438.13 88888.00 2014-11-19 09:46:51.912 323 11433.84 329.67 54438.17 88888.00 2014-11-19 09:46:52.412 323 11433.82 329.70 54438.12 88888.00 2014-11-19 09:46:52.912 323 11433.85 329.65 54438.10 88888.00 2014-11-19 09:46:53.412 323 11433.84 329.65 54438.08 88888.00 2014-11-19 09:46:53.912 323 11433.95 329.67 54438.03 88888.00 2014-11-19 09:46:54.412 323 11433.97 329.70 54438.06 88888.00 2014-11-19 09:46:54.912 323 11433.91 329.66 54438.03 88888.00 2014-11-19 09:46:55.412 323 11433.97 329.67 54438.10 88888.00 2014-11-19 09:46:55.912 323 11433.94 329.70 54438.09 88888.00 2014-11-19 09:46:56.412 323 11433.99 329.67 54438.09 88888.00 2014-11-19 09:46:56.912 323 11434.04 329.73 54438.09 88888.00 2014-11-19 09:46:57.412 323 11434.07 329.74 54438.00 88888.00 2014-11-19 09:46:57.912 323 11434.10 329.72 54438.00 88888.00 2014-11-19 09:46:58.412 323 11434.13 329.70 54437.92 88888.00 2014-11-19 09:46:58.912 323 11434.17 329.68 54437.99 88888.00 2014-11-19 09:46:59.412 323 11434.23 329.70 54437.98 88888.00 2014-11-19 09:46:59.912 323 11434.29 329.68 54437.99 88888.00 2014-11-19 09:47:00.412 323 11434.29 329.65 54438.02 88888.00 2014-11-19 09:47:00.912 323 11434.37 329.63 54438.00 88888.00 2014-11-19 09:47:01.412 323 11434.42 329.67 54438.00 88888.00 2014-11-19 09:47:01.912 323 11434.41 329.70 54437.98 88888.00 2014-11-19 09:47:02.412 323 11434.42 329.72 54437.90 88888.00 2014-11-19 09:47:02.912 323 11434.42 329.72 54437.84 88888.00 2014-11-19 09:47:03.412 323 11434.44 329.71 54437.75 88888.00 2014-11-19 09:47:03.912 323 11434.44 329.70 54437.74 88888.00 2014-11-19 09:47:04.412 323 11434.48 329.72 54437.73 88888.00 2014-11-19 09:47:04.912 323 11434.55 329.74 54437.73 88888.00 2014-11-19 09:47:05.412 323 11434.53 329.81 54437.61 88888.00 2014-11-19 09:47:05.912 323 11434.48 329.84 54437.58 88888.00 2014-11-19 09:47:06.412 323 11434.53 329.89 54437.55 88888.00 2014-11-19 09:47:06.912 323 11434.53 329.93 54437.51 88888.00 2014-11-19 09:47:07.412 323 11434.65 329.89 54437.48 88888.00 2014-11-19 09:47:07.912 323 11434.68 329.91 54437.45 88888.00 2014-11-19 09:47:08.412 323 11434.65 329.95 54437.38 88888.00 2014-11-19 09:47:08.912 323 11434.70 329.99 54437.33 88888.00 2014-11-19 09:47:09.412 323 11434.70 330.01 54437.25 88888.00 2014-11-19 09:47:09.912 323 11434.67 330.04 54437.24 88888.00 2014-11-19 09:47:10.412 323 11434.63 330.04 54437.19 88888.00 2014-11-19 09:47:10.912 323 11434.65 330.04 54437.14 88888.00 2014-11-19 09:47:11.412 323 11434.65 330.05 54437.05 88888.00 2014-11-19 09:47:11.912 323 11434.58 330.07 54436.97 88888.00 2014-11-19 09:47:12.412 323 11434.55 330.09 54436.99 88888.00 2014-11-19 09:47:12.912 323 11434.57 330.16 54436.94 88888.00 2014-11-19 09:47:13.412 323 11434.52 330.16 54436.93 88888.00 2014-11-19 09:47:13.912 323 11434.55 330.21 54436.89 88888.00 2014-11-19 09:47:14.412 323 11434.63 330.20 54436.87 88888.00 2014-11-19 09:47:14.912 323 11434.68 330.20 54436.78 88888.00 2014-11-19 09:47:15.412 323 11434.74 330.25 54436.76 88888.00 2014-11-19 09:47:15.912 323 11434.75 330.24 54436.72 88888.00 2014-11-19 09:47:16.412 323 11434.84 330.25 54436.67 88888.00 2014-11-19 09:47:16.912 323 11434.80 330.25 54436.58 88888.00 2014-11-19 09:47:17.412 323 11434.79 330.30 54436.61 88888.00 2014-11-19 09:47:17.912 323 11434.76 330.37 54436.54 88888.00 2014-11-19 09:47:18.412 323 11434.79 330.35 54436.51 88888.00 2014-11-19 09:47:18.912 323 11435.00 330.32 54436.55 88888.00 2014-11-19 09:47:19.412 323 11435.02 330.34 54436.49 88888.00 2014-11-19 09:47:19.912 323 11435.04 330.40 54436.46 88888.00 2014-11-19 09:47:20.412 323 11435.10 330.41 54436.44 88888.00 2014-11-19 09:47:20.912 323 11435.07 330.44 54436.43 88888.00 2014-11-19 09:47:21.412 323 11435.16 330.46 54436.44 88888.00 2014-11-19 09:47:21.912 323 11435.25 330.47 54436.44 88888.00 2014-11-19 09:47:22.412 323 11435.21 330.49 54436.38 88888.00 2014-11-19 09:47:22.912 323 11435.33 330.50 54436.27 88888.00 2014-11-19 09:47:23.412 323 11435.46 330.55 54436.22 88888.00 2014-11-19 09:47:23.912 323 11435.49 330.60 54436.19 88888.00 2014-11-19 09:47:24.412 323 11435.49 330.63 54436.13 88888.00 2014-11-19 09:47:24.912 323 11435.56 330.63 54436.18 88888.00 2014-11-19 09:47:25.412 323 11435.58 330.67 54436.19 88888.00 2014-11-19 09:47:25.912 323 11435.69 330.67 54436.07 88888.00 2014-11-19 09:47:26.412 323 11435.75 330.64 54436.08 88888.00 2014-11-19 09:47:26.912 323 11435.78 330.69 54436.10 88888.00 2014-11-19 09:47:27.412 323 11435.79 330.73 54436.06 88888.00 2014-11-19 09:47:27.912 323 11435.84 330.80 54436.06 88888.00 2014-11-19 09:47:28.412 323 11435.93 330.84 54435.98 88888.00 2014-11-19 09:47:28.912 323 11435.91 330.89 54435.94 88888.00 2014-11-19 09:47:29.412 323 11435.95 330.97 54435.93 88888.00 2014-11-19 09:47:29.912 323 11436.01 331.03 54435.97 88888.00 2014-11-19 09:47:30.412 323 11435.99 331.09 54435.98 88888.00 2014-11-19 09:47:30.912 323 11435.96 331.10 54435.94 88888.00 2014-11-19 09:47:31.412 323 11436.04 331.14 54435.97 88888.00 2014-11-19 09:47:31.912 323 11436.04 331.14 54435.97 88888.00 2014-11-19 09:47:32.412 323 11435.94 331.15 54436.05 88888.00 2014-11-19 09:47:32.912 323 11435.88 331.17 54436.01 88888.00 2014-11-19 09:47:33.412 323 11435.89 331.20 54435.92 88888.00 2014-11-19 09:47:33.912 323 11435.84 331.22 54435.90 88888.00 2014-11-19 09:47:34.412 323 11435.79 331.30 54435.96 88888.00 2014-11-19 09:47:34.912 323 11435.75 331.33 54435.98 88888.00 2014-11-19 09:47:35.412 323 11435.77 331.33 54436.07 88888.00 2014-11-19 09:47:35.912 323 11435.78 331.37 54436.00 88888.00 2014-11-19 09:47:36.412 323 11435.68 331.44 54435.89 88888.00 2014-11-19 09:47:36.912 323 11435.58 331.44 54435.84 88888.00 2014-11-19 09:47:37.412 323 11435.54 331.50 54435.75 88888.00 2014-11-19 09:47:37.912 323 11435.49 331.50 54435.74 88888.00 2014-11-19 09:47:38.412 323 11435.41 331.53 54435.76 88888.00 2014-11-19 09:47:38.912 323 11435.30 331.60 54435.82 88888.00 2014-11-19 09:47:39.412 323 11435.25 331.64 54435.92 88888.00 2014-11-19 09:47:39.912 323 11435.23 331.64 54436.01 88888.00 2014-11-19 09:47:40.412 323 11435.23 331.67 54436.06 88888.00 2014-11-19 09:47:40.912 323 11435.20 331.73 54436.10 88888.00 2014-11-19 09:47:41.412 323 11435.14 331.72 54436.07 88888.00 2014-11-19 09:47:41.912 323 11435.05 331.72 54436.01 88888.00 2014-11-19 09:47:42.412 323 11435.02 331.74 54436.03 88888.00 2014-11-19 09:47:42.912 323 11435.01 331.79 54436.05 88888.00 2014-11-19 09:47:43.412 323 11434.95 331.82 54436.19 88888.00 2014-11-19 09:47:43.912 323 11434.88 331.82 54436.25 88888.00 2014-11-19 09:47:44.412 323 11434.80 331.83 54436.18 88888.00 2014-11-19 09:47:44.912 323 11434.86 331.82 54436.18 88888.00 2014-11-19 09:47:45.412 323 11434.84 331.79 54436.27 88888.00 2014-11-19 09:47:45.912 323 11434.73 331.83 54436.31 88888.00 2014-11-19 09:47:46.412 323 11434.70 331.86 54436.31 88888.00 2014-11-19 09:47:46.912 323 11434.62 331.87 54436.28 88888.00 2014-11-19 09:47:47.412 323 11434.68 331.91 54436.25 88888.00 2014-11-19 09:47:47.912 323 11434.64 331.92 54436.29 88888.00 2014-11-19 09:47:48.412 323 11434.62 331.95 54436.29 88888.00 2014-11-19 09:47:48.912 323 11434.68 331.99 54436.28 88888.00 2014-11-19 09:47:49.412 323 11434.70 331.99 54436.29 88888.00 2014-11-19 09:47:49.912 323 11434.67 332.02 54436.32 88888.00 2014-11-19 09:47:50.412 323 11434.60 332.00 54436.31 88888.00 2014-11-19 09:47:50.912 323 11434.58 331.95 54436.28 88888.00 2014-11-19 09:47:51.412 323 11434.54 331.93 54436.22 88888.00 2014-11-19 09:47:51.912 323 11434.53 331.92 54436.13 88888.00 2014-11-19 09:47:52.412 323 11434.52 331.92 54436.16 88888.00 2014-11-19 09:47:52.912 323 11434.53 331.93 54436.16 88888.00 2014-11-19 09:47:53.412 323 11434.52 331.92 54436.16 88888.00 2014-11-19 09:47:53.912 323 11434.53 331.94 54436.07 88888.00 2014-11-19 09:47:54.412 323 11434.49 331.90 54436.01 88888.00 2014-11-19 09:47:54.912 323 11434.46 331.86 54436.03 88888.00 2014-11-19 09:47:55.412 323 11434.48 331.86 54435.96 88888.00 2014-11-19 09:47:55.912 323 11434.43 331.85 54435.89 88888.00 2014-11-19 09:47:56.412 323 11434.38 331.84 54435.87 88888.00 2014-11-19 09:47:56.912 323 11434.27 331.82 54435.89 88888.00 2014-11-19 09:47:57.412 323 11434.32 331.87 54435.91 88888.00 2014-11-19 09:47:57.912 323 11434.43 331.84 54435.88 88888.00 2014-11-19 09:47:58.412 323 11434.37 331.77 54435.84 88888.00 2014-11-19 09:47:58.912 323 11434.28 331.82 54435.80 88888.00 2014-11-19 09:47:59.412 323 11434.31 331.85 54435.72 88888.00 2014-11-19 09:47:59.912 323 11434.28 331.89 54435.76 88888.00 2014-11-19 09:48:00.412 323 11434.32 331.89 54435.73 88888.00 2014-11-19 09:48:00.912 323 11434.36 331.85 54435.63 88888.00 2014-11-19 09:48:01.412 323 11434.38 331.81 54435.62 88888.00 2014-11-19 09:48:01.912 323 11434.34 331.78 54435.59 88888.00 2014-11-19 09:48:02.412 323 11434.41 331.83 54435.57 88888.00 2014-11-19 09:48:02.912 323 11434.43 331.86 54435.55 88888.00 2014-11-19 09:48:03.412 323 11434.46 331.91 54435.49 88888.00 2014-11-19 09:48:03.912 323 11434.41 331.90 54435.41 88888.00 2014-11-19 09:48:04.412 323 11434.44 331.86 54435.38 88888.00 2014-11-19 09:48:04.912 323 11434.48 331.92 54435.44 88888.00 2014-11-19 09:48:05.412 323 11434.51 331.92 54435.38 88888.00 2014-11-19 09:48:05.912 323 11434.49 331.91 54435.35 88888.00 2014-11-19 09:48:06.412 323 11434.55 331.91 54435.32 88888.00 2014-11-19 09:48:06.912 323 11434.58 331.94 54435.31 88888.00 2014-11-19 09:48:07.412 323 11434.55 331.94 54435.27 88888.00 2014-11-19 09:48:07.912 323 11434.65 331.96 54435.26 88888.00 2014-11-19 09:48:08.412 323 11434.67 331.99 54435.18 88888.00 2014-11-19 09:48:08.912 323 11434.69 332.04 54435.11 88888.00 2014-11-19 09:48:09.412 323 11434.70 332.03 54435.11 88888.00 2014-11-19 09:48:09.912 323 11434.78 332.06 54435.02 88888.00 2014-11-19 09:48:10.412 323 11434.81 332.13 54434.93 88888.00 2014-11-19 09:48:10.912 323 11434.91 332.17 54434.91 88888.00 2014-11-19 09:48:11.412 323 11434.94 332.21 54434.80 88888.00 2014-11-19 09:48:11.912 323 11434.99 332.24 54434.75 88888.00 2014-11-19 09:48:12.412 323 11434.94 332.26 54434.70 88888.00 2014-11-19 09:48:12.912 323 11434.88 332.28 54434.70 88888.00 2014-11-19 09:48:13.412 323 11434.95 332.28 54434.67 88888.00 2014-11-19 09:48:13.912 323 11434.99 332.26 54434.51 88888.00 2014-11-19 09:48:14.412 323 11435.10 332.29 54434.47 88888.00 2014-11-19 09:48:14.912 323 11435.07 332.35 54434.40 88888.00 2014-11-19 09:48:15.412 323 11435.07 332.36 54434.31 88888.00 2014-11-19 09:48:15.912 323 11435.15 332.35 54434.29 88888.00 2014-11-19 09:48:16.412 323 11435.17 332.38 54434.27 88888.00 2014-11-19 09:48:16.912 323 11435.19 332.40 54434.13 88888.00 2014-11-19 09:48:17.412 323 11435.25 332.44 54433.96 88888.00 2014-11-19 09:48:17.912 323 11435.25 332.51 54433.97 88888.00 2014-11-19 09:48:18.412 323 11435.25 332.53 54433.90 88888.00 2014-11-19 09:48:18.912 323 11435.20 332.52 54433.78 88888.00 2014-11-19 09:48:19.412 323 11435.27 332.57 54433.77 88888.00 2014-11-19 09:48:19.912 323 11435.28 332.60 54433.75 88888.00 2014-11-19 09:48:20.412 323 11435.27 332.59 54433.68 88888.00 2014-11-19 09:48:20.912 323 11435.32 332.60 54433.62 88888.00 2014-11-19 09:48:21.412 323 11435.36 332.63 54433.61 88888.00 2014-11-19 09:48:21.912 323 11435.37 332.63 54433.53 88888.00 2014-11-19 09:48:22.412 323 11435.32 332.68 54433.51 88888.00 2014-11-19 09:48:22.912 323 11435.40 332.68 54433.54 88888.00 2014-11-19 09:48:23.412 323 11435.40 332.71 54433.45 88888.00 2014-11-19 09:48:23.912 323 11435.49 332.71 54433.43 88888.00 2014-11-19 09:48:24.412 323 11435.47 332.74 54433.44 88888.00 2014-11-19 09:48:24.912 323 11435.48 332.74 54433.40 88888.00 2014-11-19 09:48:25.412 323 11435.53 332.67 54433.25 88888.00 2014-11-19 09:48:25.912 323 11435.57 332.69 54433.15 88888.00 2014-11-19 09:48:26.412 323 11435.47 332.76 54433.11 88888.00 2014-11-19 09:48:26.912 323 11435.51 332.69 54433.08 88888.00 2014-11-19 09:48:27.412 323 11435.53 332.62 54433.09 88888.00 2014-11-19 09:48:27.912 323 11435.52 332.63 54433.08 88888.00 2014-11-19 09:48:28.412 323 11435.44 332.60 54433.11 88888.00 2014-11-19 09:48:28.912 323 11435.48 332.57 54433.16 88888.00 2014-11-19 09:48:29.413 323 11435.51 332.53 54433.09 88888.00 2014-11-19 09:48:29.913 323 11435.42 332.50 54433.04 88888.00 2014-11-19 09:48:30.413 323 11435.41 332.50 54432.99 88888.00 2014-11-19 09:48:30.913 323 11435.44 332.51 54432.99 88888.00 2014-11-19 09:48:31.413 323 11435.47 332.43 54432.89 88888.00 2014-11-19 09:48:31.913 323 11435.51 332.36 54432.82 88888.00 2014-11-19 09:48:32.413 323 11435.49 332.33 54432.77 88888.00 2014-11-19 09:48:32.913 323 11435.43 332.29 54432.82 88888.00 2014-11-19 09:48:33.413 323 11435.48 332.29 54432.85 88888.00 2014-11-19 09:48:33.913 323 11435.46 332.28 54432.83 88888.00 2014-11-19 09:48:34.413 323 11435.48 332.19 54432.85 88888.00 2014-11-19 09:48:34.913 323 11435.44 332.17 54432.80 88888.00 2014-11-19 09:48:35.413 323 11435.40 332.20 54432.83 88888.00 2014-11-19 09:48:35.913 323 11435.40 332.19 54432.75 88888.00 2014-11-19 09:48:36.413 323 11435.36 332.15 54432.66 88888.00 2014-11-19 09:48:36.913 323 11435.37 332.15 54432.69 88888.00 2014-11-19 09:48:37.413 323 11435.36 332.13 54432.73 88888.00 2014-11-19 09:48:37.913 323 11435.33 332.09 54432.75 88888.00 2014-11-19 09:48:38.413 323 11435.38 332.04 54432.75 88888.00 2014-11-19 09:48:38.913 323 11435.44 332.07 54432.73 88888.00 2014-11-19 09:48:39.413 323 11435.47 332.06 54432.77 88888.00 2014-11-19 09:48:39.913 323 11435.49 332.03 54432.75 88888.00 2014-11-19 09:48:40.413 323 11435.44 332.03 54432.73 88888.00 2014-11-19 09:48:40.913 323 11435.49 332.04 54432.68 88888.00 2014-11-19 09:48:41.413 323 11435.57 332.02 54432.61 88888.00 2014-11-19 09:48:41.913 323 11435.66 332.07 54432.63 88888.00 2014-11-19 09:48:42.413 323 11435.75 332.07 54432.58 88888.00 2014-11-19 09:48:42.913 323 11435.75 332.04 54432.46 88888.00 2014-11-19 09:48:43.413 323 11435.74 332.02 54432.46 88888.00 2014-11-19 09:48:43.913 323 11435.85 332.02 54432.45 88888.00 2014-11-19 09:48:44.413 323 11435.96 331.99 54432.41 88888.00 2014-11-19 09:48:44.913 323 11436.04 332.01 54432.39 88888.00 2014-11-19 09:48:45.413 323 11436.19 331.95 54432.34 88888.00 2014-11-19 09:48:45.913 323 11436.26 331.95 54432.36 88888.00 2014-11-19 09:48:46.413 323 11436.36 331.93 54432.34 88888.00 2014-11-19 09:48:46.913 323 11436.48 331.90 54432.31 88888.00 2014-11-19 09:48:47.413 323 11436.59 331.87 54432.30 88888.00 2014-11-19 09:48:47.913 323 11436.71 331.83 54432.22 88888.00 2014-11-19 09:48:48.413 323 11436.77 331.79 54432.08 88888.00 2014-11-19 09:48:48.913 323 11436.85 331.78 54432.04 88888.00 2014-11-19 09:48:49.413 323 11436.94 331.74 54432.03 88888.00 2014-11-19 09:48:49.913 323 11437.05 331.73 54431.94 88888.00 2014-11-19 09:48:50.413 323 11437.18 331.69 54431.89 88888.00 2014-11-19 09:48:50.913 323 11437.26 331.72 54431.76 88888.00 2014-11-19 09:48:51.413 323 11437.35 331.75 54431.71 88888.00 2014-11-19 09:48:51.913 323 11437.49 331.70 54431.68 88888.00 2014-11-19 09:48:52.413 323 11437.50 331.69 54431.64 88888.00 2014-11-19 09:48:52.913 323 11437.56 331.74 54431.57 88888.00 2014-11-19 09:48:53.413 323 11437.61 331.77 54431.49 88888.00 2014-11-19 09:48:53.913 323 11437.73 331.73 54431.45 88888.00 2014-11-19 09:48:54.413 323 11437.82 331.76 54431.36 88888.00 2014-11-19 09:48:54.913 323 11437.83 331.81 54431.32 88888.00 2014-11-19 09:48:55.413 323 11437.87 331.81 54431.32 88888.00 2014-11-19 09:48:55.913 323 11437.89 331.81 54431.23 88888.00 2014-11-19 09:48:56.413 323 11437.89 331.82 54431.11 88888.00 2014-11-19 09:48:56.913 323 11437.97 331.76 54431.08 88888.00 2014-11-19 09:48:57.413 323 11437.99 331.76 54430.99 88888.00 2014-11-19 09:48:57.913 323 11437.96 331.78 54430.98 88888.00 2014-11-19 09:48:58.413 323 11438.05 331.82 54430.89 88888.00 2014-11-19 09:48:58.913 323 11438.12 331.83 54430.74 88888.00 2014-11-19 09:48:59.413 323 11438.07 331.89 54430.71 88888.00 2014-11-19 09:48:59.913 323 11438.05 331.94 54430.64 88888.00 2014-11-19 09:49:00.413 323 11438.10 331.96 54430.65 88888.00 2014-11-19 09:49:00.913 323 11438.20 332.03 54430.66 88888.00 2014-11-19 09:49:01.413 323 11438.19 332.03 54430.70 88888.00 2014-11-19 09:49:01.913 323 11438.19 331.99 54430.65 88888.00 2014-11-19 09:49:02.413 323 11438.15 332.00 54430.56 88888.00 2014-11-19 09:49:02.913 323 11438.18 332.07 54430.49 88888.00 2014-11-19 09:49:03.413 323 11438.24 332.06 54430.57 88888.00 2014-11-19 09:49:03.913 323 11438.36 332.08 54430.57 88888.00 2014-11-19 09:49:04.413 323 11438.33 332.08 54430.58 88888.00 2014-11-19 09:49:04.913 323 11438.28 332.10 54430.53 88888.00 2014-11-19 09:49:05.413 323 11438.26 332.16 54430.53 88888.00 2014-11-19 09:49:05.913 323 11438.24 332.18 54430.50 88888.00 2014-11-19 09:49:06.413 323 11438.33 332.20 54430.48 88888.00 2014-11-19 09:49:06.913 323 11438.31 332.21 54430.37 88888.00 2014-11-19 09:49:07.413 323 11438.28 332.21 54430.33 88888.00 2014-11-19 09:49:07.913 323 11438.26 332.19 54430.38 88888.00 2014-11-19 09:49:08.413 323 11438.28 332.19 54430.37 88888.00 2014-11-19 09:49:08.913 323 11438.26 332.17 54430.37 88888.00 2014-11-19 09:49:09.413 323 11438.20 332.18 54430.31 88888.00 2014-11-19 09:49:09.913 323 11438.25 332.20 54430.30 88888.00 2014-11-19 09:49:10.413 323 11438.36 332.17 54430.29 88888.00 2014-11-19 09:49:10.913 323 11438.35 332.12 54430.29 88888.00 2014-11-19 09:49:11.413 323 11438.30 332.23 54430.29 88888.00 2014-11-19 09:49:11.913 323 11438.34 332.20 54430.35 88888.00 2014-11-19 09:49:12.413 323 11438.24 332.24 54430.44 88888.00 2014-11-19 09:49:12.913 323 11438.23 332.25 54430.44 88888.00 2014-11-19 09:49:13.413 323 11438.25 332.24 54430.45 88888.00 2014-11-19 09:49:13.913 323 11438.33 332.24 54430.45 88888.00 2014-11-19 09:49:14.413 323 11438.34 332.24 54430.48 88888.00 2014-11-19 09:49:14.913 323 11438.34 332.27 54430.48 88888.00 2014-11-19 09:49:15.413 323 11438.35 332.23 54430.48 88888.00 2014-11-19 09:49:15.913 323 11438.39 332.20 54430.56 88888.00 2014-11-19 09:49:16.413 323 11438.41 332.17 54430.58 88888.00 2014-11-19 09:49:16.913 323 11438.34 332.17 54430.56 88888.00 2014-11-19 09:49:17.413 323 11438.33 332.17 54430.49 88888.00 2014-11-19 09:49:17.913 323 11438.38 332.17 54430.44 88888.00 2014-11-19 09:49:18.413 323 11438.42 332.18 54430.46 88888.00 2014-11-19 09:49:18.913 323 11438.45 332.13 54430.48 88888.00 2014-11-19 09:49:19.413 323 11438.36 332.16 54430.50 88888.00 2014-11-19 09:49:19.913 323 11438.34 332.13 54430.55 88888.00 2014-11-19 09:49:20.413 323 11438.38 332.04 54430.54 88888.00 2014-11-19 09:49:20.913 323 11438.40 332.02 54430.47 88888.00 2014-11-19 09:49:21.413 323 11438.41 332.01 54430.39 88888.00 2014-11-19 09:49:21.913 323 11438.41 331.99 54430.40 88888.00 2014-11-19 09:49:22.413 323 11438.35 331.91 54430.41 88888.00 2014-11-19 09:49:22.913 323 11438.38 331.84 54430.47 88888.00 2014-11-19 09:49:23.413 323 11438.41 331.85 54430.41 88888.00 2014-11-19 09:49:23.913 323 11438.39 331.76 54430.44 88888.00 2014-11-19 09:49:24.413 323 11438.40 331.73 54430.48 88888.00 2014-11-19 09:49:24.913 323 11438.38 331.68 54430.31 88888.00 2014-11-19 09:49:25.413 323 11438.40 331.67 54430.19 88888.00 2014-11-19 09:49:25.913 323 11438.35 331.62 54430.13 88888.00 2014-11-19 09:49:26.413 323 11438.31 331.53 54430.14 88888.00 2014-11-19 09:49:26.913 323 11438.39 331.50 54430.09 88888.00 2014-11-19 09:49:27.413 323 11438.39 331.49 54430.08 88888.00 2014-11-19 09:49:27.913 323 11438.36 331.39 54430.20 88888.00 2014-11-19 09:49:28.413 323 11438.35 331.34 54430.23 88888.00 2014-11-19 09:49:28.913 323 11438.44 331.35 54430.15 88888.00 2014-11-19 09:49:29.413 323 11438.54 331.28 54430.13 88888.00 2014-11-19 09:49:29.913 323 11438.59 331.19 54430.18 88888.00 2014-11-19 09:49:30.413 323 11438.59 331.17 54430.08 88888.00 2014-11-19 09:49:30.913 323 11438.59 331.15 54430.03 88888.00 2014-11-19 09:49:31.413 323 11438.65 331.09 54429.99 88888.00 2014-11-19 09:49:31.913 323 11438.71 331.07 54429.80 88888.00 2014-11-19 09:49:32.413 323 11438.72 331.00 54429.94 88888.00 2014-11-19 09:49:32.913 323 11438.70 330.99 54430.17 88888.00 2014-11-19 09:49:33.413 323 11438.72 330.97 54430.06 88888.00 2014-11-19 09:49:33.913 323 11438.81 330.96 54430.03 88888.00 2014-11-19 09:49:34.413 323 11438.88 330.91 54430.06 88888.00 2014-11-19 09:49:34.913 323 11438.91 330.88 54430.06 88888.00 2014-11-19 09:49:35.413 323 11438.92 330.86 54430.03 88888.00 2014-11-19 09:49:35.913 323 11438.88 330.86 54430.04 88888.00 2014-11-19 09:49:36.413 323 11438.91 330.82 54430.03 88888.00 2014-11-19 09:49:36.913 323 11438.98 330.78 54429.92 88888.00 2014-11-19 09:49:37.413 323 11439.08 330.82 54429.92 88888.00 2014-11-19 09:49:37.913 323 11439.12 330.75 54429.92 88888.00 2014-11-19 09:49:38.413 323 11439.15 330.72 54429.88 88888.00 2014-11-19 09:49:38.913 323 11439.19 330.71 54429.88 88888.00 2014-11-19 09:49:39.413 323 11439.22 330.74 54429.85 88888.00 2014-11-19 09:49:39.913 323 11439.25 330.73 54429.79 88888.00 2014-11-19 09:49:40.413 323 11439.29 330.63 54429.74 88888.00 2014-11-19 09:49:40.913 323 11439.34 330.57 54429.65 88888.00 2014-11-19 09:49:41.413 323 11439.41 330.59 54429.59 88888.00 2014-11-19 09:49:41.913 323 11439.43 330.60 54429.59 88888.00 2014-11-19 09:49:42.413 323 11439.50 330.60 54429.59 88888.00 2014-11-19 09:49:42.913 323 11439.62 330.64 54429.65 88888.00 2014-11-19 09:49:43.413 323 11439.69 330.64 54429.70 88888.00 2014-11-19 09:49:43.913 323 11439.75 330.59 54429.66 88888.00 2014-11-19 09:49:44.413 323 11439.80 330.56 54429.65 88888.00 2014-11-19 09:49:44.913 323 11439.90 330.54 54429.62 88888.00 2014-11-19 09:49:45.413 323 11439.97 330.50 54429.54 88888.00 2014-11-19 09:49:45.913 323 11439.97 330.47 54429.50 88888.00 2014-11-19 09:49:46.413 323 11440.08 330.49 54429.50 88888.00 2014-11-19 09:49:46.913 323 11440.18 330.52 54429.54 88888.00 2014-11-19 09:49:47.413 323 11440.30 330.52 54429.51 88888.00 2014-11-19 09:49:47.913 323 11440.35 330.50 54429.47 88888.00 2014-11-19 09:49:48.413 323 11440.35 330.51 54429.40 88888.00 2014-11-19 09:49:48.913 323 11440.44 330.47 54429.39 88888.00 2014-11-19 09:49:49.413 323 11440.51 330.47 54429.39 88888.00 2014-11-19 09:49:49.913 323 11440.61 330.48 54429.39 88888.00 2014-11-19 09:49:50.413 323 11440.68 330.40 54429.39 88888.00 2014-11-19 09:49:50.913 323 11440.69 330.33 54429.41 88888.00 2014-11-19 09:49:51.413 323 11440.75 330.33 54429.40 88888.00 2014-11-19 09:49:51.913 323 11440.86 330.30 54429.30 88888.00 2014-11-19 09:49:52.413 323 11440.96 330.29 54429.26 88888.00 2014-11-19 09:49:52.913 323 11441.02 330.30 54429.29 88888.00 2014-11-19 09:49:53.413 323 11441.10 330.21 54429.27 88888.00 2014-11-19 09:49:53.913 323 11441.13 330.23 54429.35 88888.00 2014-11-19 09:49:54.413 323 11441.23 330.18 54429.26 88888.00 2014-11-19 09:49:54.913 323 11441.23 330.13 54429.26 88888.00 2014-11-19 09:49:55.413 323 11441.34 330.09 54429.18 88888.00 2014-11-19 09:49:55.913 323 11441.39 330.12 54429.21 88888.00 2014-11-19 09:49:56.413 323 11441.44 330.10 54429.31 88888.00 2014-11-19 09:49:56.913 323 11441.50 330.07 54429.38 88888.00 2014-11-19 09:49:57.413 323 11441.54 329.99 54429.33 88888.00 2014-11-19 09:49:57.913 323 11441.63 329.93 54429.32 88888.00 2014-11-19 09:49:58.413 323 11441.65 329.91 54429.38 88888.00 2014-11-19 09:49:58.913 323 11441.66 329.91 54429.33 88888.00 2014-11-19 09:49:59.413 323 11441.73 329.96 54429.33 88888.00 2014-11-19 09:49:59.913 323 11441.81 329.93 54429.35 88888.00 2014-11-19 09:50:00.413 323 11441.83 329.90 54429.43 88888.00 2014-11-19 09:50:00.913 323 11441.79 329.83 54429.49 88888.00 2014-11-19 09:50:01.413 323 11441.84 329.85 54429.53 88888.00 2014-11-19 09:50:01.913 323 11441.78 329.81 54429.52 88888.00 2014-11-19 09:50:02.413 323 11441.85 329.79 54429.58 88888.00 2014-11-19 09:50:02.913 323 11441.81 329.78 54429.59 88888.00 2014-11-19 09:50:03.413 323 11441.84 329.71 54429.66 88888.00 2014-11-19 09:50:03.913 323 11441.84 329.72 54429.66 88888.00 2014-11-19 09:50:04.413 323 11441.78 329.72 54429.70 88888.00 2014-11-19 09:50:04.913 323 11441.81 329.67 54429.65 88888.00 2014-11-19 09:50:05.413 323 11441.85 329.70 54429.67 88888.00 2014-11-19 09:50:05.913 323 11441.84 329.71 54429.75 88888.00 2014-11-19 09:50:06.413 323 11441.76 329.72 54429.85 88888.00 2014-11-19 09:50:06.913 323 11441.75 329.73 54429.93 88888.00 2014-11-19 09:50:07.413 323 11441.79 329.71 54429.83 88888.00 2014-11-19 09:50:07.913 323 11441.78 329.74 54429.80 88888.00 2014-11-19 09:50:08.413 323 11441.76 329.71 54429.89 88888.00 2014-11-19 09:50:08.913 323 11441.74 329.73 54430.06 88888.00 2014-11-19 09:50:09.413 323 11441.73 329.68 54430.13 88888.00 2014-11-19 09:50:09.913 323 11441.71 329.70 54430.18 88888.00 2014-11-19 09:50:10.413 323 11441.70 329.66 54430.31 88888.00 2014-11-19 09:50:10.913 323 11441.62 329.70 54430.41 88888.00 2014-11-19 09:50:11.413 323 11441.60 329.66 54430.38 88888.00 2014-11-19 09:50:11.913 323 11441.60 329.66 54430.46 88888.00 2014-11-19 09:50:12.413 323 11441.54 329.66 54430.52 88888.00 2014-11-19 09:50:12.913 323 11441.44 329.66 54430.68 88888.00 2014-11-19 09:50:13.413 323 11441.48 329.65 54430.79 88888.00 2014-11-19 09:50:13.913 323 11441.52 329.63 54430.83 88888.00 2014-11-19 09:50:14.413 323 11441.43 329.62 54430.98 88888.00 2014-11-19 09:50:14.913 323 11441.49 329.56 54431.01 88888.00 2014-11-19 09:50:15.413 323 11441.55 329.53 54431.06 88888.00 2014-11-19 09:50:15.913 323 11441.58 329.50 54431.13 88888.00 2014-11-19 09:50:16.413 323 11441.60 329.45 54431.24 88888.00 2014-11-19 09:50:16.913 323 11441.58 329.44 54431.40 88888.00 2014-11-19 09:50:17.413 323 11441.55 329.41 54431.40 88888.00 2014-11-19 09:50:17.913 323 11441.52 329.39 54431.44 88888.00 2014-11-19 09:50:18.413 323 11441.59 329.38 54431.51 88888.00 2014-11-19 09:50:18.913 323 11441.58 329.39 54431.58 88888.00 2014-11-19 09:50:19.413 323 11441.63 329.36 54431.60 88888.00 2014-11-19 09:50:19.913 323 11441.64 329.29 54431.70 88888.00 2014-11-19 09:50:20.413 323 11441.69 329.28 54431.76 88888.00 2014-11-19 09:50:20.913 323 11441.73 329.24 54431.80 88888.00 2014-11-19 09:50:21.413 323 11441.69 329.24 54431.86 88888.00 2014-11-19 09:50:21.913 323 11441.74 329.15 54431.88 88888.00 2014-11-19 09:50:22.413 323 11441.76 329.13 54432.05 88888.00 2014-11-19 09:50:22.913 323 11441.85 329.13 54432.14 88888.00 2014-11-19 09:50:23.413 323 11441.85 329.12 54432.23 88888.00 2014-11-19 09:50:23.913 323 11442.01 329.13 54432.25 88888.00 2014-11-19 09:50:24.413 323 11442.02 329.08 54432.20 88888.00 2014-11-19 09:50:24.913 323 11442.05 329.05 54432.30 88888.00 2014-11-19 09:50:25.413 323 11442.10 328.98 54432.36 88888.00 2014-11-19 09:50:25.913 323 11442.10 328.95 54432.29 88888.00 2014-11-19 09:50:26.413 323 11442.15 328.92 54432.40 88888.00 2014-11-19 09:50:26.913 323 11442.22 328.94 54432.48 88888.00 2014-11-19 09:50:27.413 323 11442.25 328.88 54432.50 88888.00 2014-11-19 09:50:27.913 323 11442.28 328.81 54432.52 88888.00 2014-11-19 09:50:28.413 323 11442.31 328.75 54432.55 88888.00 2014-11-19 09:50:28.913 323 11442.27 328.71 54432.61 88888.00 2014-11-19 09:50:29.413 323 11442.32 328.72 54432.71 88888.00 2014-11-19 09:50:29.913 323 11442.34 328.70 54432.71 88888.00 2014-11-19 09:50:30.413 323 11442.36 328.66 54432.66 88888.00 2014-11-19 09:50:30.913 323 11442.33 328.70 54432.69 88888.00 2014-11-19 09:50:31.413 323 11442.33 328.71 54432.71 88888.00 2014-11-19 09:50:31.913 323 11442.34 328.72 54432.78 88888.00 2014-11-19 09:50:32.413 323 11442.36 328.70 54432.83 88888.00 2014-11-19 09:50:32.913 323 11442.41 328.70 54432.80 88888.00 2014-11-19 09:50:33.413 323 11442.39 328.70 54432.82 88888.00 2014-11-19 09:50:33.913 323 11442.36 328.66 54432.89 88888.00 2014-11-19 09:50:34.413 323 11442.33 328.64 54432.94 88888.00 2014-11-19 09:50:34.913 323 11442.36 328.63 54432.98 88888.00 2014-11-19 09:50:35.413 323 11442.41 328.57 54432.91 88888.00 2014-11-19 09:50:35.913 323 11442.37 328.58 54432.93 88888.00 2014-11-19 09:50:36.413 323 11442.28 328.55 54433.01 88888.00 2014-11-19 09:50:36.913 323 11442.27 328.54 54433.11 88888.00 2014-11-19 09:50:37.413 323 11442.26 328.53 54433.09 88888.00 2014-11-19 09:50:37.913 323 11442.32 328.57 54433.09 88888.00 2014-11-19 09:50:38.413 323 11442.33 328.53 54433.18 88888.00 2014-11-19 09:50:38.913 323 11442.22 328.50 54433.13 88888.00 2014-11-19 09:50:39.413 323 11442.17 328.49 54433.16 88888.00 2014-11-19 09:50:39.913 323 11442.12 328.43 54433.21 88888.00 2014-11-19 09:50:40.413 323 11442.11 328.43 54433.18 88888.00 2014-11-19 09:50:40.913 323 11442.13 328.43 54433.28 88888.00 2014-11-19 09:50:41.413 323 11442.09 328.41 54433.39 88888.00 2014-11-19 09:50:41.913 323 11441.99 328.47 54433.40 88888.00 2014-11-19 09:50:42.413 323 11441.96 328.47 54433.45 88888.00 2014-11-19 09:50:42.913 323 11441.96 328.48 54433.48 88888.00 2014-11-19 09:50:43.413 323 11441.87 328.49 54433.53 88888.00 2014-11-19 09:50:43.913 323 11441.78 328.46 54433.54 88888.00 2014-11-19 09:50:44.413 323 11441.75 328.46 54433.60 88888.00 2014-11-19 09:50:44.913 323 11441.74 328.45 54433.66 88888.00 2014-11-19 09:50:45.413 323 11441.63 328.46 54433.69 88888.00 2014-11-19 09:50:45.913 323 11441.54 328.50 54433.70 88888.00 2014-11-19 09:50:46.413 323 11441.49 328.48 54433.71 88888.00 2014-11-19 09:50:46.913 323 11441.44 328.49 54433.81 88888.00 2014-11-19 09:50:47.413 323 11441.31 328.49 54433.96 88888.00 2014-11-19 09:50:47.913 323 11441.29 328.46 54433.99 88888.00 2014-11-19 09:50:48.413 323 11441.28 328.46 54433.98 88888.00 2014-11-19 09:50:48.913 323 11441.33 328.47 54434.00 88888.00 2014-11-19 09:50:49.413 323 11441.27 328.46 54434.12 88888.00 2014-11-19 09:50:49.913 323 11441.18 328.45 54434.18 88888.00 2014-11-19 09:50:50.413 323 11441.15 328.49 54434.23 88888.00 2014-11-19 09:50:50.913 323 11441.11 328.44 54434.32 88888.00 2014-11-19 09:50:51.413 323 11440.97 328.40 54434.31 88888.00 2014-11-19 09:50:51.913 323 11440.92 328.48 54434.39 88888.00 2014-11-19 09:50:52.413 323 11440.89 328.45 54434.50 88888.00 2014-11-19 09:50:52.913 323 11440.84 328.40 54434.50 88888.00 2014-11-19 09:50:53.413 323 11440.81 328.44 54434.56 88888.00 2014-11-19 09:50:53.913 323 11440.77 328.46 54434.61 88888.00 2014-11-19 09:50:54.413 323 11440.75 328.41 54434.69 88888.00 2014-11-19 09:50:54.913 323 11440.69 328.38 54434.83 88888.00 2014-11-19 09:50:55.413 323 11440.65 328.36 54434.95 88888.00 2014-11-19 09:50:55.913 323 11440.64 328.32 54435.08 88888.00 2014-11-19 09:50:56.413 323 11440.63 328.27 54435.13 88888.00 2014-11-19 09:50:56.913 323 11440.56 328.24 54435.12 88888.00 2014-11-19 09:50:57.413 323 11440.56 328.22 54435.23 88888.00 2014-11-19 09:50:57.913 323 11440.50 328.20 54435.26 88888.00 2014-11-19 09:50:58.413 323 11440.43 328.16 54435.37 88888.00 2014-11-19 09:50:58.913 323 11440.39 328.11 54435.50 88888.00 2014-11-19 09:50:59.413 323 11440.34 327.99 54435.66 88888.00 2014-11-19 09:50:59.913 323 11440.33 327.92 54435.72 88888.00 2014-11-19 09:51:00.413 323 11440.26 327.92 54435.71 88888.00 2014-11-19 09:51:00.913 323 11440.27 327.85 54435.78 88888.00 2014-11-19 09:51:01.413 323 11440.33 327.81 54435.92 88888.00 2014-11-19 09:51:01.913 323 11440.22 327.79 54435.93 88888.00 2014-11-19 09:51:02.413 323 11440.12 327.76 54435.94 88888.00 2014-11-19 09:51:02.913 323 11440.12 327.64 54435.98 88888.00 2014-11-19 09:51:03.413 323 11440.14 327.56 54436.06 88888.00 2014-11-19 09:51:03.913 323 11440.14 327.52 54436.11 88888.00 2014-11-19 09:51:04.413 323 11440.06 327.54 54436.17 88888.00 2014-11-19 09:51:04.913 323 11440.04 327.54 54436.24 88888.00 2014-11-19 09:51:05.413 323 11440.02 327.42 54436.35 88888.00 2014-11-19 09:51:05.913 323 11439.92 327.36 54436.52 88888.00 2014-11-19 09:51:06.413 323 11439.90 327.31 54436.61 88888.00 2014-11-19 09:51:06.913 323 11439.91 327.29 54436.63 88888.00 2014-11-19 09:51:07.413 323 11439.93 327.23 54436.70 88888.00 2014-11-19 09:51:07.913 323 11439.98 327.20 54436.79 88888.00 2014-11-19 09:51:08.413 323 11439.95 327.16 54436.87 88888.00 2014-11-19 09:51:08.913 323 11439.96 327.13 54436.94 88888.00 2014-11-19 09:51:09.413 323 11439.98 327.11 54436.95 88888.00 2014-11-19 09:51:09.913 323 11439.91 327.04 54437.04 88888.00 2014-11-19 09:51:10.413 323 11439.82 327.02 54437.05 88888.00 2014-11-19 09:51:10.913 323 11439.77 326.97 54437.08 88888.00 2014-11-19 09:51:11.413 323 11439.85 326.95 54437.21 88888.00 2014-11-19 09:51:11.913 323 11439.83 326.96 54437.31 88888.00 2014-11-19 09:51:12.413 323 11439.85 326.99 54437.36 88888.00 2014-11-19 09:51:12.913 323 11439.83 326.89 54437.30 88888.00 2014-11-19 09:51:13.413 323 11439.79 326.78 54437.34 88888.00 2014-11-19 09:51:13.913 323 11439.77 326.80 54437.52 88888.00 2014-11-19 09:51:14.413 323 11439.72 326.86 54437.58 88888.00 2014-11-19 09:51:14.913 323 11439.69 326.86 54437.59 88888.00 2014-11-19 09:51:15.413 323 11439.69 326.86 54437.64 88888.00 2014-11-19 09:51:15.913 323 11439.66 326.80 54437.73 88888.00 2014-11-19 09:51:16.413 323 11439.60 326.83 54437.78 88888.00 2014-11-19 09:51:16.913 323 11439.49 326.86 54437.95 88888.00 2014-11-19 09:51:17.413 323 11439.44 326.88 54438.01 88888.00 2014-11-19 09:51:17.913 323 11439.40 326.89 54438.15 88888.00 2014-11-19 09:51:18.413 323 11439.36 326.95 54438.26 88888.00 2014-11-19 09:51:18.913 323 11439.41 326.96 54438.10 88888.00 2014-11-19 09:51:19.413 323 11439.30 326.95 54438.02 88888.00 2014-11-19 09:51:19.913 323 11439.29 326.91 54438.07 88888.00 2014-11-19 09:51:20.413 323 11439.22 326.94 54438.15 88888.00 2014-11-19 09:51:20.913 323 11439.13 326.95 54438.21 88888.00 2014-11-19 09:51:21.413 323 11439.06 326.94 54438.28 88888.00 2014-11-19 09:51:21.913 323 11439.01 326.93 54438.42 88888.00 2014-11-19 09:51:22.413 323 11438.99 326.91 54438.44 88888.00 2014-11-19 09:51:22.913 323 11438.94 326.88 54438.46 88888.00 2014-11-19 09:51:23.413 323 11438.86 326.91 54438.44 88888.00 2014-11-19 09:51:23.913 323 11438.76 326.92 54438.42 88888.00 2014-11-19 09:51:24.413 323 11438.66 326.94 54438.51 88888.00 2014-11-19 09:51:24.913 323 11438.52 326.96 54438.52 88888.00 2014-11-19 09:51:25.404 323 11438.41 326.96 54438.66 88888.00 2014-11-19 09:51:25.904 323 11438.34 327.01 54438.86 88888.00 2014-11-19 09:51:26.404 323 11438.23 327.03 54438.90 88888.00 2014-11-19 09:51:26.904 323 11438.17 326.99 54438.88 88888.00 2014-11-19 09:51:27.404 323 11438.08 327.01 54438.92 88888.00 2014-11-19 09:51:27.904 323 11438.14 327.02 54439.01 88888.00 2014-11-19 09:51:28.404 323 11438.12 327.00 54439.07 88888.00 2014-11-19 09:51:28.904 323 11437.99 327.04 54439.23 88888.00 2014-11-19 09:51:29.404 323 11437.81 327.02 54439.23 88888.00 2014-11-19 09:51:29.904 323 11437.67 327.03 54439.25 88888.00 2014-11-19 09:51:30.404 323 11437.61 327.05 54439.33 88888.00 2014-11-19 09:51:30.904 323 11437.61 327.08 54439.36 88888.00 2014-11-19 09:51:31.404 323 11437.56 327.05 54439.38 88888.00 2014-11-19 09:51:31.904 323 11437.40 327.04 54439.39 88888.00 2014-11-19 09:51:32.404 323 11437.26 327.00 54439.49 88888.00 2014-11-19 09:51:32.904 323 11437.26 327.00 54439.61 88888.00 2014-11-19 09:51:33.404 323 11437.26 327.02 54439.71 88888.00 2014-11-19 09:51:33.904 323 11437.05 326.96 54439.71 88888.00 2014-11-19 09:51:34.404 323 11436.98 326.96 54439.74 88888.00 2014-11-19 09:51:34.904 323 11436.89 326.97 54439.82 88888.00 2014-11-19 09:51:35.404 323 11436.93 326.91 54439.86 88888.00 2014-11-19 09:51:35.904 323 11436.83 326.87 54439.93 88888.00 2014-11-19 09:51:36.404 323 11436.76 326.93 54439.88 88888.00 2014-11-19 09:51:36.904 323 11436.66 326.96 54439.91 88888.00 2014-11-19 09:51:37.404 323 11436.64 326.93 54440.02 88888.00 2014-11-19 09:51:37.904 323 11436.59 326.87 54440.14 88888.00 2014-11-19 09:51:38.404 323 11436.46 326.81 54440.13 88888.00 2014-11-19 09:51:38.904 323 11436.36 326.77 54440.13 88888.00 2014-11-19 09:51:39.404 323 11436.30 326.75 54440.17 88888.00 2014-11-19 09:51:39.904 323 11436.22 326.74 54440.21 88888.00 2014-11-19 09:51:40.404 323 11436.22 326.69 54440.33 88888.00 2014-11-19 09:51:40.904 323 11436.14 326.67 54440.48 88888.00 2014-11-19 09:51:41.404 323 11436.04 326.61 54440.53 88888.00 2014-11-19 09:51:41.904 323 11436.00 326.58 54440.56 88888.00 2014-11-19 09:51:42.404 323 11435.98 326.54 54440.50 88888.00 2014-11-19 09:51:42.904 323 11435.87 326.50 54440.41 88888.00 2014-11-19 09:51:43.404 323 11435.85 326.51 54440.43 88888.00 2014-11-19 09:51:43.904 323 11435.78 326.50 54440.53 88888.00 2014-11-19 09:51:44.404 323 11435.68 326.50 54440.62 88888.00 2014-11-19 09:51:44.904 323 11435.61 326.42 54440.67 88888.00 2014-11-19 09:51:45.404 323 11435.53 326.38 54440.74 88888.00 2014-11-19 09:51:45.904 323 11435.49 326.36 54440.72 88888.00 2014-11-19 09:51:46.404 323 11435.52 326.33 54440.70 88888.00 2014-11-19 09:51:46.904 323 11435.46 326.30 54440.75 88888.00 2014-11-19 09:51:47.404 323 11435.33 326.27 54440.76 88888.00 2014-11-19 09:51:47.904 323 11435.23 326.25 54440.83 88888.00 2014-11-19 09:51:48.404 323 11435.17 326.18 54440.90 88888.00 2014-11-19 09:51:48.904 323 11435.06 326.16 54440.85 88888.00 2014-11-19 09:51:49.404 323 11435.01 326.13 54440.94 88888.00 2014-11-19 09:51:49.904 323 11434.94 326.05 54440.97 88888.00 2014-11-19 09:51:50.404 323 11434.90 326.00 54440.97 88888.00 2014-11-19 09:51:50.904 323 11434.72 325.99 54441.08 88888.00 2014-11-19 09:51:51.404 323 11434.62 325.98 54441.05 88888.00 2014-11-19 09:51:51.904 323 11434.58 325.94 54441.10 88888.00 2014-11-19 09:51:52.404 323 11434.53 325.88 54441.26 88888.00 2014-11-19 09:51:52.904 323 11434.44 325.83 54441.37 88888.00 2014-11-19 09:51:53.404 323 11434.29 325.77 54441.47 88888.00 2014-11-19 09:51:53.904 323 11434.18 325.71 54441.46 88888.00 2014-11-19 09:51:54.404 323 11434.13 325.71 54441.49 88888.00 2014-11-19 09:51:54.904 323 11434.04 325.73 54441.51 88888.00 2014-11-19 09:51:55.404 323 11433.90 325.71 54441.49 88888.00 2014-11-19 09:51:55.904 323 11433.87 325.74 54441.67 88888.00 2014-11-19 09:51:56.404 323 11433.79 325.70 54441.73 88888.00 2014-11-19 09:51:56.904 323 11433.69 325.65 54441.72 88888.00 2014-11-19 09:51:57.404 323 11433.65 325.65 54441.79 88888.00 2014-11-19 09:51:57.904 323 11433.55 325.60 54441.88 88888.00 2014-11-19 09:51:58.404 323 11433.43 325.60 54441.98 88888.00 2014-11-19 09:51:58.904 323 11433.39 325.51 54442.08 88888.00 2014-11-19 09:51:59.404 323 11433.32 325.57 54442.08 88888.00 2014-11-19 09:51:59.904 323 11433.22 325.57 54442.12 88888.00 2014-11-19 09:52:00.404 323 11433.16 325.51 54442.27 88888.00 2014-11-19 09:52:00.904 323 11433.16 325.50 54442.30 88888.00 2014-11-19 09:52:01.404 323 11433.10 325.56 54442.38 88888.00 2014-11-19 09:52:01.904 323 11433.01 325.52 54442.33 88888.00 2014-11-19 09:52:02.404 323 11432.93 325.50 54442.36 88888.00 2014-11-19 09:52:02.904 323 11432.85 325.45 54442.39 88888.00 2014-11-19 09:52:03.404 323 11432.82 325.49 54442.38 88888.00 2014-11-19 09:52:03.904 323 11432.70 325.41 54442.40 88888.00 2014-11-19 09:52:04.404 323 11432.61 325.40 54442.48 88888.00 2014-11-19 09:52:04.904 323 11432.60 325.44 54442.55 88888.00 2014-11-19 09:52:05.404 323 11432.53 325.52 54442.59 88888.00 2014-11-19 09:52:05.904 323 11432.55 325.53 54442.60 88888.00 2014-11-19 09:52:06.404 323 11432.53 325.52 54442.64 88888.00 2014-11-19 09:52:06.904 323 11432.54 325.51 54442.75 88888.00 2014-11-19 09:52:07.404 323 11432.51 325.54 54442.77 88888.00 2014-11-19 09:52:07.904 323 11432.42 325.56 54442.81 88888.00 2014-11-19 09:52:08.404 323 11432.37 325.58 54442.83 88888.00 2014-11-19 09:52:08.904 323 11432.34 325.59 54442.89 88888.00 2014-11-19 09:52:09.404 323 11432.33 325.59 54442.86 88888.00 2014-11-19 09:52:09.904 323 11432.33 325.60 54442.84 88888.00 2014-11-19 09:52:10.404 323 11432.22 325.60 54442.92 88888.00 2014-11-19 09:52:10.904 323 11432.19 325.62 54442.99 88888.00 2014-11-19 09:52:11.404 323 11432.12 325.66 54443.04 88888.00 2014-11-19 09:52:11.904 323 11431.99 325.65 54443.00 88888.00 2014-11-19 09:52:12.404 323 11431.97 325.65 54442.99 88888.00 2014-11-19 09:52:12.904 323 11431.92 325.65 54443.10 88888.00 2014-11-19 09:52:13.404 323 11431.92 325.64 54443.09 88888.00 2014-11-19 09:52:13.904 323 11431.87 325.75 54443.09 88888.00 2014-11-19 09:52:14.404 323 11431.87 325.82 54443.08 88888.00 2014-11-19 09:52:14.904 323 11431.77 325.85 54443.12 88888.00 2014-11-19 09:52:15.404 323 11431.71 325.86 54443.18 88888.00 2014-11-19 09:52:15.904 323 11431.65 325.92 54443.28 88888.00 2014-11-19 09:52:16.404 323 11431.71 325.98 54443.28 88888.00 2014-11-19 09:52:16.904 323 11431.64 325.99 54443.24 88888.00 2014-11-19 09:52:17.404 323 11431.52 326.00 54443.22 88888.00 2014-11-19 09:52:17.904 323 11431.48 326.07 54443.29 88888.00 2014-11-19 09:52:18.404 323 11431.44 326.09 54443.25 88888.00 2014-11-19 09:52:18.904 323 11431.34 326.13 54443.21 88888.00 2014-11-19 09:52:19.404 323 11431.30 326.19 54443.28 88888.00 2014-11-19 09:52:19.904 323 11431.20 326.24 54443.30 88888.00 2014-11-19 09:52:20.404 323 11431.20 326.29 54443.35 88888.00 2014-11-19 09:52:20.904 323 11431.14 326.32 54443.33 88888.00 2014-11-19 09:52:21.404 323 11431.04 326.37 54443.38 88888.00 2014-11-19 09:52:21.904 323 11431.02 326.41 54443.42 88888.00 2014-11-19 09:52:22.404 323 11430.97 326.43 54443.40 88888.00 2014-11-19 09:52:22.904 323 11430.94 326.55 54443.45 88888.00 2014-11-19 09:52:23.404 323 11430.82 326.58 54443.48 88888.00 2014-11-19 09:52:23.904 323 11430.67 326.61 54443.46 88888.00 2014-11-19 09:52:24.404 323 11430.62 326.64 54443.48 88888.00 2014-11-19 09:52:24.904 323 11430.59 326.67 54443.47 88888.00 2014-11-19 09:52:25.404 323 11430.54 326.70 54443.56 88888.00 2014-11-19 09:52:25.904 323 11430.45 326.79 54443.66 88888.00 2014-11-19 09:52:26.404 323 11430.36 326.86 54443.64 88888.00 2014-11-19 09:52:26.904 323 11430.34 326.91 54443.71 88888.00 2014-11-19 09:52:27.404 323 11430.20 326.87 54443.69 88888.00 2014-11-19 09:52:27.904 323 11430.18 326.99 54443.72 88888.00 2014-11-19 09:52:28.404 323 11430.09 327.00 54443.74 88888.00 2014-11-19 09:52:28.904 323 11430.00 327.03 54443.82 88888.00 2014-11-19 09:52:29.404 323 11429.89 327.06 54443.83 88888.00 2014-11-19 09:52:29.904 323 11429.78 327.14 54443.87 88888.00 2014-11-19 09:52:30.404 323 11429.66 327.19 54443.77 88888.00 2014-11-19 09:52:30.904 323 11429.57 327.23 54443.86 88888.00 2014-11-19 09:52:31.404 323 11429.47 327.28 54443.95 88888.00 2014-11-19 09:52:31.904 323 11429.45 327.34 54443.98 88888.00 2014-11-19 09:52:32.404 323 11429.35 327.36 54443.91 88888.00 2014-11-19 09:52:32.904 323 11429.24 327.37 54443.96 88888.00 2014-11-19 09:52:33.404 323 11429.15 327.46 54444.03 88888.00 2014-11-19 09:52:33.904 323 11428.92 327.51 54444.14 88888.00 2014-11-19 09:52:34.404 323 11428.80 327.55 54444.20 88888.00 2014-11-19 09:52:34.904 323 11428.72 327.63 54444.31 88888.00 2014-11-19 09:52:35.404 323 11428.67 327.62 54444.35 88888.00 2014-11-19 09:52:35.904 323 11428.57 327.63 54444.40 88888.00 2014-11-19 09:52:36.404 323 11428.38 327.68 54444.36 88888.00 2014-11-19 09:52:36.904 323 11428.19 327.69 54444.48 88888.00 2014-11-19 09:52:37.404 323 11428.14 327.71 54444.49 88888.00 2014-11-19 09:52:37.904 323 11428.04 327.77 54444.42 88888.00 2014-11-19 09:52:38.404 323 11427.86 327.76 54444.50 88888.00 2014-11-19 09:52:38.904 323 11427.75 327.77 54444.54 88888.00 2014-11-19 09:52:39.404 323 11427.65 327.81 54444.56 88888.00 2014-11-19 09:52:39.904 323 11427.52 327.86 54444.68 88888.00 2014-11-19 09:52:40.404 323 11427.44 327.89 54444.74 88888.00 2014-11-19 09:52:40.904 323 11427.36 327.93 54444.82 88888.00 2014-11-19 09:52:41.404 323 11427.27 327.92 54444.77 88888.00 2014-11-19 09:52:41.904 323 11427.05 327.93 54444.64 88888.00 2014-11-19 09:52:42.404 323 11427.01 327.99 54444.58 88888.00 2014-11-19 09:52:42.904 323 11426.91 327.96 54444.57 88888.00 2014-11-19 09:52:43.404 323 11426.76 327.93 54444.64 88888.00 2014-11-19 09:52:43.904 323 11426.74 327.94 54444.82 88888.00 2014-11-19 09:52:44.404 323 11426.64 327.94 54444.87 88888.00 2014-11-19 09:52:44.904 323 11426.46 327.90 54444.78 88888.00 2014-11-19 09:52:45.404 323 11426.39 327.93 54444.78 88888.00 2014-11-19 09:52:45.904 323 11426.33 327.89 54444.82 88888.00 2014-11-19 09:52:46.404 323 11426.21 327.87 54444.87 88888.00 2014-11-19 09:52:46.904 323 11426.15 327.90 54444.86 88888.00 2014-11-19 09:52:47.404 323 11426.07 327.92 54444.96 88888.00 2014-11-19 09:52:47.904 323 11426.05 327.94 54444.91 88888.00 2014-11-19 09:52:48.404 323 11425.96 327.93 54444.88 88888.00 2014-11-19 09:52:48.904 323 11425.90 327.98 54444.84 88888.00 2014-11-19 09:52:49.404 323 11425.94 327.95 54444.78 88888.00 2014-11-19 09:52:49.904 323 11425.91 327.95 54444.78 88888.00 2014-11-19 09:52:50.404 323 11425.80 328.02 54444.69 88888.00 2014-11-19 09:52:50.904 323 11425.74 328.06 54444.69 88888.00 2014-11-19 09:52:51.404 323 11425.70 328.06 54444.68 88888.00 2014-11-19 09:52:51.904 323 11425.66 328.12 54444.60 88888.00 2014-11-19 09:52:52.404 323 11425.64 328.10 54444.56 88888.00 2014-11-19 09:52:52.904 323 11425.60 328.09 54444.58 88888.00 2014-11-19 09:52:53.404 323 11425.50 328.11 54444.53 88888.00 2014-11-19 09:52:53.904 323 11425.44 328.19 54444.56 88888.00 2014-11-19 09:52:54.404 323 11425.43 328.19 54444.50 88888.00 2014-11-19 09:52:54.904 323 11425.42 328.20 54444.47 88888.00 2014-11-19 09:52:55.404 323 11425.40 328.26 54444.41 88888.00 2014-11-19 09:52:55.904 323 11425.35 328.32 54444.48 88888.00 2014-11-19 09:52:56.404 323 11425.32 328.37 54444.47 88888.00 2014-11-19 09:52:56.904 323 11425.32 328.43 54444.42 88888.00 2014-11-19 09:52:57.404 323 11425.27 328.52 54444.35 88888.00 2014-11-19 09:52:57.904 323 11425.23 328.57 54444.33 88888.00 2014-11-19 09:52:58.404 323 11425.24 328.61 54444.26 88888.00 2014-11-19 09:52:58.904 323 11425.23 328.68 54444.18 88888.00 2014-11-19 09:52:59.404 323 11425.14 328.80 54444.08 88888.00 2014-11-19 09:52:59.904 323 11425.11 328.86 54443.92 88888.00 2014-11-19 09:53:00.404 323 11425.12 328.92 54443.89 88888.00 2014-11-19 09:53:00.904 323 11425.06 329.00 54443.85 88888.00 2014-11-19 09:53:01.404 323 11424.91 329.07 54443.85 88888.00 2014-11-19 09:53:01.904 323 11424.86 329.13 54443.79 88888.00 2014-11-19 09:53:02.404 323 11424.80 329.23 54443.74 88888.00 2014-11-19 09:53:02.904 323 11424.80 329.26 54443.51 88888.00 2014-11-19 09:53:03.404 323 11424.77 329.32 54443.47 88888.00 2014-11-19 09:53:03.904 323 11424.74 329.40 54443.46 88888.00 2014-11-19 09:53:04.404 323 11424.61 329.53 54443.38 88888.00 2014-11-19 09:53:04.904 323 11424.56 329.66 54443.26 88888.00 2014-11-19 09:53:05.404 323 11424.53 329.66 54443.25 88888.00 2014-11-19 09:53:05.904 323 11424.48 329.74 54443.24 88888.00 2014-11-19 09:53:06.404 323 11424.44 329.84 54443.09 88888.00 2014-11-19 09:53:06.904 323 11424.40 329.91 54442.98 88888.00 2014-11-19 09:53:07.404 323 11424.30 329.98 54442.86 88888.00 2014-11-19 09:53:07.904 323 11424.24 330.00 54442.77 88888.00 2014-11-19 09:53:08.404 323 11424.18 330.07 54442.75 88888.00 2014-11-19 09:53:08.904 323 11424.13 330.14 54442.72 88888.00 2014-11-19 09:53:09.404 323 11424.08 330.22 54442.63 88888.00 2014-11-19 09:53:09.904 323 11424.03 330.29 54442.54 88888.00 2014-11-19 09:53:10.404 323 11424.06 330.40 54442.43 88888.00 2014-11-19 09:53:10.904 323 11423.99 330.49 54442.39 88888.00 2014-11-19 09:53:11.404 323 11423.97 330.54 54442.33 88888.00 2014-11-19 09:53:11.904 323 11423.90 330.58 54442.29 88888.00 2014-11-19 09:53:12.404 323 11423.80 330.65 54442.23 88888.00 2014-11-19 09:53:12.904 323 11423.75 330.72 54442.25 88888.00 2014-11-19 09:53:13.404 323 11423.67 330.80 54442.15 88888.00 2014-11-19 09:53:13.904 323 11423.62 330.83 54442.10 88888.00 2014-11-19 09:53:14.404 323 11423.51 330.92 54442.07 88888.00 2014-11-19 09:53:14.904 323 11423.52 331.05 54441.99 88888.00 2014-11-19 09:53:15.404 323 11423.55 331.11 54441.93 88888.00 2014-11-19 09:53:15.904 323 11423.49 331.17 54441.79 88888.00 2014-11-19 09:53:16.404 323 11423.40 331.23 54441.63 88888.00 2014-11-19 09:53:16.904 323 11423.39 331.33 54441.60 88888.00 2014-11-19 09:53:17.404 323 11423.31 331.43 54441.63 88888.00 2014-11-19 09:53:17.904 323 11423.30 331.40 54441.59 88888.00 2014-11-19 09:53:18.404 323 11423.26 331.39 54441.45 88888.00 2014-11-19 09:53:18.904 323 11423.19 331.44 54441.40 88888.00 2014-11-19 09:53:19.404 323 11423.14 331.45 54441.31 88888.00 2014-11-19 09:53:19.904 323 11423.19 331.51 54441.24 88888.00 2014-11-19 09:53:20.404 323 11423.14 331.59 54441.22 88888.00 2014-11-19 09:53:20.904 323 11423.14 331.60 54441.14 88888.00 2014-11-19 09:53:21.404 323 11423.09 331.64 54441.14 88888.00 2014-11-19 09:53:21.904 323 11423.07 331.65 54441.03 88888.00 2014-11-19 09:53:22.404 323 11422.97 331.72 54440.92 88888.00 2014-11-19 09:53:22.904 323 11422.97 331.78 54440.90 88888.00 2014-11-19 09:53:23.404 323 11422.94 331.73 54440.83 88888.00 2014-11-19 09:53:23.904 323 11422.83 331.81 54440.71 88888.00 2014-11-19 09:53:24.404 323 11422.78 331.86 54440.76 88888.00 2014-11-19 09:53:24.904 323 11422.79 331.90 54440.76 88888.00 2014-11-19 09:53:25.404 323 11422.78 331.93 54440.66 88888.00 2014-11-19 09:53:25.904 323 11422.77 331.98 54440.57 88888.00 2014-11-19 09:53:26.404 323 11422.70 331.98 54440.47 88888.00 2014-11-19 09:53:26.904 323 11422.67 332.00 54440.45 88888.00 2014-11-19 09:53:27.404 323 11422.66 332.02 54440.35 88888.00 2014-11-19 09:53:27.904 323 11422.60 332.04 54440.17 88888.00 2014-11-19 09:53:28.404 323 11422.52 332.08 54440.05 88888.00 2014-11-19 09:53:28.904 323 11422.54 332.17 54440.01 88888.00 2014-11-19 09:53:29.404 323 11422.55 332.13 54439.97 88888.00 2014-11-19 09:53:29.904 323 11422.50 332.15 54439.99 88888.00 2014-11-19 09:53:30.404 323 11422.50 332.23 54439.97 88888.00 2014-11-19 09:53:30.904 323 11422.50 332.26 54439.89 88888.00 2014-11-19 09:53:31.404 323 11422.41 332.33 54439.80 88888.00 2014-11-19 09:53:31.904 323 11422.34 332.42 54439.80 88888.00 2014-11-19 09:53:32.404 323 11422.29 332.42 54439.75 88888.00 2014-11-19 09:53:32.904 323 11422.31 332.42 54439.59 88888.00 2014-11-19 09:53:33.404 323 11422.25 332.44 54439.54 88888.00 2014-11-19 09:53:33.904 323 11422.18 332.45 54439.43 88888.00 2014-11-19 09:53:34.404 323 11422.13 332.49 54439.36 88888.00 2014-11-19 09:53:34.904 323 11422.07 332.52 54439.30 88888.00 2014-11-19 09:53:35.404 323 11422.04 332.59 54439.27 88888.00 2014-11-19 09:53:35.904 323 11421.94 332.65 54439.24 88888.00 2014-11-19 09:53:36.404 323 11421.92 332.68 54439.09 88888.00 2014-11-19 09:53:36.904 323 11421.89 332.69 54439.04 88888.00 2014-11-19 09:53:37.404 323 11421.84 332.69 54439.00 88888.00 2014-11-19 09:53:37.904 323 11421.81 332.77 54439.07 88888.00 2014-11-19 09:53:38.404 323 11421.71 332.79 54438.99 88888.00 2014-11-19 09:53:38.904 323 11421.62 332.80 54438.88 88888.00 2014-11-19 09:53:39.404 323 11421.64 332.84 54438.73 88888.00 2014-11-19 09:53:39.904 323 11421.63 332.86 54438.60 88888.00 2014-11-19 09:53:40.404 323 11421.56 332.89 54438.55 88888.00 2014-11-19 09:53:40.904 323 11421.42 332.85 54438.50 88888.00 2014-11-19 09:53:41.404 323 11421.45 332.87 54438.48 88888.00 2014-11-19 09:53:41.904 323 11421.36 332.88 54438.50 88888.00 2014-11-19 09:53:42.404 323 11421.32 332.91 54438.47 88888.00 2014-11-19 09:53:42.904 323 11421.34 332.96 54438.37 88888.00 2014-11-19 09:53:43.404 323 11421.26 332.92 54438.25 88888.00 2014-11-19 09:53:43.904 323 11421.20 332.89 54438.24 88888.00 2014-11-19 09:53:44.404 323 11421.20 332.93 54438.20 88888.00 2014-11-19 09:53:44.904 323 11421.16 332.91 54438.11 88888.00 2014-11-19 09:53:45.404 323 11421.16 332.99 54438.07 88888.00 2014-11-19 09:53:45.904 323 11421.14 333.04 54437.99 88888.00 2014-11-19 09:53:46.404 323 11421.06 333.02 54437.96 88888.00 2014-11-19 09:53:46.904 323 11421.00 333.03 54437.81 88888.00 2014-11-19 09:53:47.404 323 11420.94 333.01 54437.75 88888.00 2014-11-19 09:53:47.904 323 11420.98 333.03 54437.68 88888.00 2014-11-19 09:53:48.404 323 11420.90 333.08 54437.59 88888.00 2014-11-19 09:53:48.904 323 11420.88 333.10 54437.50 88888.00 2014-11-19 09:53:49.404 323 11420.90 333.04 54437.39 88888.00 2014-11-19 09:53:49.904 323 11420.80 333.04 54437.29 88888.00 2014-11-19 09:53:50.404 323 11420.82 333.10 54437.24 88888.00 2014-11-19 09:53:50.904 323 11420.80 333.11 54437.22 88888.00 2014-11-19 09:53:51.404 323 11420.78 333.18 54437.17 88888.00 2014-11-19 09:53:51.904 323 11420.68 333.21 54437.07 88888.00 2014-11-19 09:53:52.404 323 11420.67 333.20 54437.04 88888.00 2014-11-19 09:53:52.904 323 11420.62 333.25 54437.34 88888.00 2014-11-19 09:53:53.404 323 11420.57 333.26 54437.40 88888.00 2014-11-19 09:53:53.904 323 11420.49 333.26 54437.24 88888.00 2014-11-19 09:53:54.404 323 11420.53 333.24 54437.07 88888.00 2014-11-19 09:53:54.904 323 11420.54 333.22 54436.96 88888.00 2014-11-19 09:53:55.404 323 11420.54 333.26 54436.84 88888.00 2014-11-19 09:53:55.904 323 11420.49 333.29 54436.64 88888.00 2014-11-19 09:53:56.404 323 11420.54 333.34 54436.60 88888.00 2014-11-19 09:53:56.904 323 11420.58 333.29 54436.59 88888.00 2014-11-19 09:53:57.404 323 11420.56 333.34 54436.37 88888.00 2014-11-19 09:53:57.904 323 11420.57 333.33 54436.28 88888.00 2014-11-19 09:53:58.404 323 11420.57 333.34 54436.23 88888.00 2014-11-19 09:53:58.904 323 11420.56 333.37 54436.11 88888.00 2014-11-19 09:53:59.404 323 11420.58 333.47 54436.03 88888.00 2014-11-19 09:53:59.904 323 11420.62 333.51 54435.89 88888.00 2014-11-19 09:54:00.404 323 11420.66 333.53 54435.41 88888.00 2014-11-19 09:54:00.904 323 11420.68 333.58 54435.10 88888.00 2014-11-19 09:54:01.404 323 11420.62 333.61 54435.12 88888.00 2014-11-19 09:54:01.904 323 11420.62 333.63 54435.39 88888.00 2014-11-19 09:54:02.404 323 11420.66 333.62 54435.29 88888.00 2014-11-19 09:54:02.904 323 11420.73 333.60 54434.82 88888.00 2014-11-19 09:54:03.404 323 11420.79 333.62 54434.50 88888.00 2014-11-19 09:54:03.904 323 11420.80 333.72 54434.45 88888.00 2014-11-19 09:54:04.404 323 11420.80 333.71 54434.47 88888.00 2014-11-19 09:54:04.904 323 11420.87 333.71 54434.42 88888.00 2014-11-19 09:54:05.404 323 11420.90 333.72 54434.33 88888.00 2014-11-19 09:54:05.904 323 11420.85 333.78 54434.32 88888.00 2014-11-19 09:54:06.404 323 11420.87 333.81 54434.21 88888.00 2014-11-19 09:54:06.904 323 11420.94 333.88 54434.01 88888.00 2014-11-19 09:54:07.404 323 11420.96 333.92 54433.87 88888.00 2014-11-19 09:54:07.904 323 11421.03 333.93 54433.78 88888.00 2014-11-19 09:54:08.404 323 11421.04 333.92 54433.69 88888.00 2014-11-19 09:54:08.904 323 11421.04 333.95 54433.61 88888.00 2014-11-19 09:54:09.404 323 11421.18 334.00 54433.51 88888.00 2014-11-19 09:54:09.904 323 11421.24 334.09 54433.46 88888.00 2014-11-19 09:54:10.404 323 11421.26 334.14 54433.50 88888.00 2014-11-19 09:54:10.904 323 11421.35 334.19 54433.36 88888.00 2014-11-19 09:54:11.404 323 11421.45 334.30 54433.16 88888.00 2014-11-19 09:54:11.904 323 11421.46 334.38 54433.02 88888.00 2014-11-19 09:54:12.404 323 11421.47 334.46 54432.91 88888.00 2014-11-19 09:54:12.904 323 11421.57 334.51 54432.81 88888.00 2014-11-19 09:54:13.404 323 11421.60 334.58 54432.69 88888.00 2014-11-19 09:54:13.904 323 11421.62 334.65 54432.59 88888.00 2014-11-19 09:54:14.404 323 11421.66 334.70 54432.56 88888.00 2014-11-19 09:54:14.904 323 11421.67 334.78 54432.50 88888.00 2014-11-19 09:54:15.405 323 11421.69 334.86 54432.41 88888.00 2014-11-19 09:54:15.905 323 11421.73 334.95 54432.36 88888.00 2014-11-19 09:54:16.405 323 11421.73 334.95 54432.29 88888.00 2014-11-19 09:54:16.905 323 11421.73 334.98 54432.10 88888.00 2014-11-19 09:54:17.405 323 11421.76 335.06 54431.99 88888.00 2014-11-19 09:54:17.905 323 11421.79 335.07 54431.87 88888.00 2014-11-19 09:54:18.405 323 11421.76 335.11 54431.79 88888.00 2014-11-19 09:54:18.905 323 11421.83 335.12 54431.76 88888.00 2014-11-19 09:54:19.405 323 11421.84 335.15 54431.69 88888.00 2014-11-19 09:54:19.905 323 11421.84 335.20 54431.59 88888.00 2014-11-19 09:54:20.405 323 11421.84 335.25 54431.41 88888.00 2014-11-19 09:54:20.905 323 11421.86 335.32 54431.29 88888.00 2014-11-19 09:54:21.405 323 11421.84 335.40 54431.25 88888.00 2014-11-19 09:54:21.905 323 11421.78 335.44 54431.25 88888.00 2014-11-19 09:54:22.405 323 11421.77 335.48 54431.14 88888.00 2014-11-19 09:54:22.905 323 11421.79 335.57 54430.97 88888.00 2014-11-19 09:54:23.405 323 11421.74 335.58 54430.87 88888.00 2014-11-19 09:54:23.905 323 11421.74 335.62 54430.75 88888.00 2014-11-19 09:54:24.405 323 11421.73 335.70 54430.66 88888.00 2014-11-19 09:54:24.905 323 11421.78 335.79 54430.58 88888.00 2014-11-19 09:54:25.405 323 11421.78 335.80 54430.46 88888.00 2014-11-19 09:54:25.905 323 11421.76 335.82 54430.32 88888.00 2014-11-19 09:54:26.405 323 11421.79 335.84 54430.13 88888.00 2014-11-19 09:54:26.905 323 11421.82 335.88 54430.03 88888.00 2014-11-19 09:54:27.405 323 11421.77 335.98 54430.05 88888.00 2014-11-19 09:54:27.905 323 11421.69 336.01 54430.08 88888.00 2014-11-19 09:54:28.405 323 11421.71 336.01 54429.93 88888.00 2014-11-19 09:54:28.905 323 11421.68 336.08 54429.84 88888.00 2014-11-19 09:54:29.405 323 11421.68 336.13 54429.73 88888.00 2014-11-19 09:54:29.905 323 11421.69 336.09 54429.56 88888.00 2014-11-19 09:54:30.405 323 11421.76 336.10 54429.39 88888.00 2014-11-19 09:54:30.905 323 11421.76 336.15 54429.25 88888.00 2014-11-19 09:54:31.405 323 11421.81 336.16 54428.97 88888.00 2014-11-19 09:54:31.905 323 11421.79 336.14 54428.71 88888.00 2014-11-19 09:54:32.405 323 11421.76 336.15 54428.79 88888.00 2014-11-19 09:54:32.905 323 11421.79 336.15 54428.85 88888.00 2014-11-19 09:54:33.405 323 11421.84 336.14 54428.52 88888.00 2014-11-19 09:54:33.905 323 11421.86 336.15 54428.61 88888.00 2014-11-19 09:54:34.405 323 11421.86 336.21 54428.52 88888.00 2014-11-19 09:54:34.905 323 11421.88 336.21 54428.43 88888.00 2014-11-19 09:54:35.405 323 11421.94 336.24 54428.29 88888.00 2014-11-19 09:54:35.905 323 11422.00 336.24 54428.13 88888.00 2014-11-19 09:54:36.405 323 11422.13 336.25 54427.98 88888.00 2014-11-19 09:54:36.905 323 11422.18 336.33 54427.75 88888.00 2014-11-19 09:54:37.405 323 11422.18 336.34 54427.59 88888.00 2014-11-19 09:54:37.905 323 11422.24 336.38 54427.56 88888.00 2014-11-19 09:54:38.405 323 11422.36 336.33 54427.40 88888.00 2014-11-19 09:54:38.905 323 11422.42 336.40 54427.21 88888.00 2014-11-19 09:54:39.405 323 11422.46 336.46 54427.02 88888.00 2014-11-19 09:54:39.905 323 11422.57 336.48 54426.85 88888.00 2014-11-19 09:54:40.405 323 11422.71 336.46 54426.72 88888.00 2014-11-19 09:54:40.905 323 11422.71 336.51 54426.54 88888.00 2014-11-19 09:54:41.405 323 11422.76 336.51 54426.42 88888.00 2014-11-19 09:54:41.905 323 11422.84 336.52 54426.28 88888.00 2014-11-19 09:54:42.405 323 11422.98 336.56 54426.11 88888.00 2014-11-19 09:54:42.905 323 11423.09 336.60 54425.91 88888.00 2014-11-19 09:54:43.405 323 11423.18 336.65 54425.74 88888.00 2014-11-19 09:54:43.905 323 11423.35 336.69 54425.66 88888.00 2014-11-19 09:54:44.405 323 11423.39 336.75 54425.55 88888.00 2014-11-19 09:54:44.905 323 11423.43 336.77 54425.43 88888.00 2014-11-19 09:54:45.405 323 11423.45 336.79 54425.21 88888.00 2014-11-19 09:54:45.905 323 11423.59 336.79 54425.00 88888.00 2014-11-19 09:54:46.405 323 11423.65 336.77 54424.86 88888.00 2014-11-19 09:54:46.905 323 11423.76 336.82 54424.76 88888.00 2014-11-19 09:54:47.405 323 11423.87 336.91 54424.54 88888.00 2014-11-19 09:54:47.905 323 11423.99 336.90 54424.38 88888.00 2014-11-19 09:54:48.405 323 11424.07 336.88 54424.16 88888.00 2014-11-19 09:54:48.905 323 11424.14 336.89 54423.99 88888.00 2014-11-19 09:54:49.405 323 11424.28 336.92 54423.81 88888.00 2014-11-19 09:54:49.905 323 11424.41 336.99 54423.63 88888.00 2014-11-19 09:54:50.405 323 11424.55 336.98 54423.40 88888.00 2014-11-19 09:54:50.905 323 11424.59 336.94 54423.20 88888.00 2014-11-19 09:54:51.405 323 11424.76 336.94 54423.01 88888.00 2014-11-19 09:54:51.905 323 11424.85 336.97 54422.81 88888.00 2014-11-19 09:54:52.405 323 11424.90 337.01 54422.60 88888.00 2014-11-19 09:54:52.905 323 11424.98 337.01 54422.38 88888.00 2014-11-19 09:54:53.405 323 11425.18 337.00 54422.23 88888.00 2014-11-19 09:54:53.905 323 11425.24 336.96 54422.10 88888.00 2014-11-19 09:54:54.405 323 11425.29 336.98 54421.96 88888.00 2014-11-19 09:54:54.905 323 11425.38 336.98 54421.78 88888.00 2014-11-19 09:54:55.405 323 11425.45 337.06 54421.55 88888.00 2014-11-19 09:54:55.905 323 11425.56 337.05 54421.43 88888.00 2014-11-19 09:54:56.405 323 11425.61 337.05 54421.27 88888.00 2014-11-19 09:54:56.905 323 11425.75 337.11 54421.10 88888.00 2014-11-19 09:54:57.405 323 11425.81 337.14 54420.97 88888.00 2014-11-19 09:54:57.905 323 11425.85 337.14 54420.84 88888.00 2014-11-19 09:54:58.405 323 11425.92 337.14 54420.76 88888.00 2014-11-19 09:54:58.905 323 11426.02 337.16 54420.64 88888.00 2014-11-19 09:54:59.405 323 11426.05 337.23 54420.43 88888.00 2014-11-19 09:54:59.905 323 11426.12 337.30 54420.37 88888.00 2014-11-19 09:55:00.405 323 11426.29 337.32 54420.24 88888.00 2014-11-19 09:55:00.905 323 11426.39 337.31 54420.13 88888.00 2014-11-19 09:55:01.405 323 11426.49 337.32 54420.06 88888.00 2014-11-19 09:55:01.905 323 11426.55 337.39 54419.93 88888.00 2014-11-19 09:55:02.405 323 11426.63 337.43 54419.76 88888.00 2014-11-19 09:55:02.905 323 11426.67 337.39 54419.73 88888.00 2014-11-19 09:55:03.405 323 11426.75 337.45 54419.60 88888.00 2014-11-19 09:55:03.905 323 11426.89 337.53 54419.50 88888.00 2014-11-19 09:55:04.405 323 11426.97 337.56 54419.43 88888.00 2014-11-19 09:55:04.905 323 11427.01 337.60 54419.35 88888.00 2014-11-19 09:55:05.405 323 11427.10 337.61 54419.18 88888.00 2014-11-19 09:55:05.905 323 11427.21 337.67 54419.08 88888.00 2014-11-19 09:55:06.405 323 11427.35 337.70 54418.95 88888.00 2014-11-19 09:55:06.905 323 11427.51 337.73 54418.83 88888.00 2014-11-19 09:55:07.405 323 11427.53 337.77 54418.70 88888.00 2014-11-19 09:55:07.905 323 11427.65 337.76 54418.59 88888.00 2014-11-19 09:55:08.405 323 11427.74 337.78 54418.50 88888.00 2014-11-19 09:55:08.905 323 11427.80 337.81 54418.47 88888.00 2014-11-19 09:55:09.405 323 11427.90 337.76 54418.37 88888.00 2014-11-19 09:55:09.905 323 11427.99 337.79 54418.25 88888.00 2014-11-19 09:55:10.405 323 11428.09 337.84 54418.10 88888.00 2014-11-19 09:55:10.905 323 11428.17 337.84 54417.99 88888.00 2014-11-19 09:55:11.405 323 11428.30 337.75 54417.90 88888.00 2014-11-19 09:55:11.905 323 11428.37 337.76 54417.82 88888.00 2014-11-19 09:55:12.405 323 11428.43 337.76 54417.63 88888.00 2014-11-19 09:55:12.905 323 11428.56 337.74 54417.46 88888.00 2014-11-19 09:55:13.405 323 11428.63 337.70 54417.39 88888.00 2014-11-19 09:55:13.905 323 11428.73 337.73 54417.28 88888.00 2014-11-19 09:55:14.405 323 11428.82 337.73 54417.17 88888.00 2014-11-19 09:55:14.905 323 11428.94 337.77 54417.03 88888.00 2014-11-19 09:55:15.405 323 11428.94 337.73 54416.90 88888.00 2014-11-19 09:55:15.905 323 11428.95 337.70 54416.86 88888.00 2014-11-19 09:55:16.405 323 11429.04 337.72 54416.96 88888.00 2014-11-19 09:55:16.905 323 11429.16 337.72 54417.17 88888.00 2014-11-19 09:55:17.405 323 11429.35 337.68 54416.66 88888.00 2014-11-19 09:55:17.905 323 11429.39 337.69 54416.11 88888.00 2014-11-19 09:55:18.405 323 11429.50 337.73 54416.00 88888.00 2014-11-19 09:55:18.905 323 11429.66 337.68 54415.93 88888.00 2014-11-19 09:55:19.405 323 11429.66 337.68 54415.82 88888.00 2014-11-19 09:55:19.905 323 11429.74 337.67 54415.72 88888.00 2014-11-19 09:55:20.405 323 11429.88 337.67 54415.61 88888.00 2014-11-19 09:55:20.905 323 11429.88 337.62 54415.47 88888.00 2014-11-19 09:55:21.405 323 11430.02 337.61 54415.35 88888.00 2014-11-19 09:55:21.905 323 11430.13 337.59 54415.20 88888.00 2014-11-19 09:55:22.405 323 11430.15 337.56 54415.04 88888.00 2014-11-19 09:55:22.905 323 11430.21 337.55 54414.95 88888.00 2014-11-19 09:55:23.405 323 11430.31 337.55 54414.84 88888.00 2014-11-19 09:55:23.905 323 11430.54 337.51 54414.67 88888.00 2014-11-19 09:55:24.405 323 11430.51 337.44 54414.57 88888.00 2014-11-19 09:55:24.905 323 11430.59 337.42 54414.44 88888.00 2014-11-19 09:55:25.405 323 11430.73 337.40 54414.40 88888.00 2014-11-19 09:55:25.905 323 11430.86 337.38 54414.35 88888.00 2014-11-19 09:55:26.405 323 11431.02 337.32 54414.31 88888.00 2014-11-19 09:55:26.905 323 11431.07 337.27 54414.15 88888.00 2014-11-19 09:55:27.405 323 11431.09 337.19 54414.13 88888.00 2014-11-19 09:55:27.905 323 11431.24 337.11 54414.04 88888.00 2014-11-19 09:55:28.405 323 11431.44 337.02 54413.98 88888.00 2014-11-19 09:55:28.905 323 11431.56 336.94 54413.83 88888.00 2014-11-19 09:55:29.405 323 11431.61 336.89 54413.77 88888.00 2014-11-19 09:55:29.905 323 11431.70 336.83 54413.65 88888.00 2014-11-19 09:55:30.405 323 11431.76 336.74 54413.59 88888.00 2014-11-19 09:55:30.905 323 11431.92 336.66 54413.52 88888.00 2014-11-19 09:55:31.405 323 11431.99 336.57 54413.38 88888.00 2014-11-19 09:55:31.905 323 11432.01 336.45 54413.26 88888.00 2014-11-19 09:55:32.405 323 11432.12 336.34 54413.17 88888.00 2014-11-19 09:55:32.905 323 11432.28 336.25 54413.10 88888.00 2014-11-19 09:55:33.405 323 11432.39 336.18 54413.01 88888.00 2014-11-19 09:55:33.905 323 11432.50 336.14 54412.96 88888.00 2014-11-19 09:55:34.405 323 11432.53 336.07 54412.90 88888.00 2014-11-19 09:55:34.905 323 11432.61 335.92 54412.86 88888.00 2014-11-19 09:55:35.405 323 11432.71 335.84 54412.74 88888.00 2014-11-19 09:55:35.905 323 11432.77 335.72 54412.65 88888.00 2014-11-19 09:55:36.405 323 11432.87 335.62 54412.50 88888.00 2014-11-19 09:55:36.905 323 11433.01 335.54 54412.42 88888.00 2014-11-19 09:55:37.405 323 11433.14 335.50 54412.37 88888.00 2014-11-19 09:55:37.905 323 11433.18 335.38 54412.39 88888.00 2014-11-19 09:55:38.405 323 11433.17 335.31 54412.31 88888.00 2014-11-19 09:55:38.905 323 11433.28 335.24 54412.32 88888.00 2014-11-19 09:55:39.405 323 11433.37 335.12 54412.20 88888.00 2014-11-19 09:55:39.905 323 11433.42 335.04 54412.11 88888.00 2014-11-19 09:55:40.405 323 11433.50 334.93 54412.12 88888.00 2014-11-19 09:55:40.905 323 11433.54 334.83 54412.03 88888.00 2014-11-19 09:55:41.405 323 11433.59 334.81 54411.85 88888.00 2014-11-19 09:55:41.905 323 11433.68 334.75 54411.85 88888.00 2014-11-19 09:55:42.405 323 11433.84 334.68 54411.90 88888.00 2014-11-19 09:55:42.905 323 11433.90 334.61 54411.85 88888.00 2014-11-19 09:55:43.405 323 11433.89 334.45 54411.78 88888.00 2014-11-19 09:55:43.905 323 11433.96 334.38 54411.72 88888.00 2014-11-19 09:55:44.405 323 11434.04 334.37 54411.69 88888.00 2014-11-19 09:55:44.905 323 11434.08 334.31 54411.61 88888.00 2014-11-19 09:55:45.405 323 11434.12 334.23 54411.59 88888.00 2014-11-19 09:55:45.905 323 11434.18 334.17 54411.47 88888.00 2014-11-19 09:55:46.405 323 11434.27 334.10 54411.43 88888.00 2014-11-19 09:55:46.905 323 11434.39 334.00 54411.35 88888.00 2014-11-19 09:55:47.405 323 11434.52 333.92 54411.31 88888.00 2014-11-19 09:55:47.905 323 11434.62 333.85 54411.29 88888.00 2014-11-19 09:55:48.405 323 11434.74 333.84 54411.24 88888.00 2014-11-19 09:55:48.905 323 11434.86 333.79 54411.32 88888.00 2014-11-19 09:55:49.405 323 11434.95 333.76 54411.24 88888.00 2014-11-19 09:55:49.905 323 11435.01 333.69 54411.10 88888.00 2014-11-19 09:55:50.405 323 11435.19 333.67 54411.05 88888.00 2014-11-19 09:55:50.905 323 11435.25 333.63 54411.08 88888.00 2014-11-19 09:55:51.405 323 11435.32 333.56 54411.01 88888.00 2014-11-19 09:55:51.905 323 11435.47 333.58 54410.96 88888.00 2014-11-19 09:55:52.405 323 11435.54 333.52 54410.96 88888.00 2014-11-19 09:55:52.905 323 11435.68 333.46 54410.97 88888.00 2014-11-19 09:55:53.405 323 11435.80 333.45 54410.94 88888.00 2014-11-19 09:55:53.905 323 11436.04 333.45 54410.87 88888.00 2014-11-19 09:55:54.405 323 11436.19 333.43 54410.79 88888.00 2014-11-19 09:55:54.905 323 11436.31 333.36 54410.78 88888.00 2014-11-19 09:55:55.405 323 11436.42 333.35 54410.79 88888.00 2014-11-19 09:55:55.905 323 11436.58 333.33 54410.85 88888.00 2014-11-19 09:55:56.405 323 11436.78 333.33 54410.78 88888.00 2014-11-19 09:55:56.905 323 11436.95 333.34 54410.71 88888.00 2014-11-19 09:55:57.405 323 11437.13 333.35 54410.68 88888.00 2014-11-19 09:55:57.905 323 11437.27 333.35 54410.66 88888.00 2014-11-19 09:55:58.405 323 11437.46 333.33 54410.67 88888.00 2014-11-19 09:55:58.905 323 11437.76 333.34 54410.64 88888.00 2014-11-19 09:55:59.405 323 11437.88 333.36 54410.57 88888.00 2014-11-19 09:55:59.905 323 11438.05 333.36 54410.55 88888.00 2014-11-19 09:56:00.405 323 11438.23 333.37 54410.59 88888.00 2014-11-19 09:56:00.905 323 11438.38 333.36 54410.53 88888.00 2014-11-19 09:56:01.405 323 11438.59 333.41 54410.40 88888.00 2014-11-19 09:56:01.905 323 11438.75 333.46 54410.36 88888.00 2014-11-19 09:56:02.405 323 11438.92 333.47 54410.29 88888.00 2014-11-19 09:56:02.905 323 11439.04 333.55 54410.27 88888.00 2014-11-19 09:56:03.405 323 11439.27 333.61 54410.24 88888.00 2014-11-19 09:56:03.905 323 11439.45 333.63 54410.23 88888.00 2014-11-19 09:56:04.405 323 11439.54 333.58 54410.17 88888.00 2014-11-19 09:56:04.905 323 11439.65 333.60 54410.13 88888.00 2014-11-19 09:56:05.405 323 11439.75 333.67 54410.01 88888.00 2014-11-19 09:56:05.905 323 11439.90 333.68 54410.03 88888.00 2014-11-19 09:56:06.405 323 11440.04 333.69 54410.02 88888.00 2014-11-19 09:56:06.905 323 11440.24 333.73 54410.00 88888.00 2014-11-19 09:56:07.405 323 11440.40 333.77 54409.83 88888.00 2014-11-19 09:56:07.905 323 11440.53 333.82 54409.73 88888.00 2014-11-19 09:56:08.405 323 11440.60 333.85 54409.85 88888.00 2014-11-19 09:56:08.905 323 11440.68 333.87 54409.79 88888.00 2014-11-19 09:56:09.405 323 11440.70 333.92 54409.78 88888.00 2014-11-19 09:56:09.905 323 11440.84 333.96 54409.79 88888.00 2014-11-19 09:56:10.405 323 11440.94 334.01 54409.79 88888.00 2014-11-19 09:56:10.905 323 11441.02 334.06 54409.85 88888.00 2014-11-19 09:56:11.405 323 11441.13 334.09 54409.87 88888.00 2014-11-19 09:56:11.905 323 11441.18 334.05 54409.87 88888.00 2014-11-19 09:56:12.405 323 11441.26 334.06 54409.91 88888.00 2014-11-19 09:56:12.905 323 11441.32 334.09 54409.88 88888.00 2014-11-19 09:56:13.405 323 11441.41 334.10 54409.88 88888.00 2014-11-19 09:56:13.905 323 11441.43 334.10 54409.93 88888.00 2014-11-19 09:56:14.405 323 11441.55 334.09 54409.94 88888.00 2014-11-19 09:56:14.905 323 11441.69 334.04 54409.99 88888.00 2014-11-19 09:56:15.405 323 11441.78 334.02 54410.04 88888.00 2014-11-19 09:56:15.905 323 11441.83 334.04 54410.05 88888.00 2014-11-19 09:56:16.405 323 11441.95 334.03 54410.10 88888.00 2014-11-19 09:56:16.905 323 11442.01 334.06 54410.17 88888.00 2014-11-19 09:56:17.405 323 11442.12 334.10 54410.50 88888.00 2014-11-19 09:56:17.905 323 11442.23 334.10 54410.84 88888.00 2014-11-19 09:56:18.405 323 11442.27 334.06 54410.85 88888.00 2014-11-19 09:56:18.905 323 11442.34 334.04 54410.70 88888.00 2014-11-19 09:56:19.405 323 11442.47 333.98 54410.28 88888.00 2014-11-19 09:56:19.905 323 11442.62 333.97 54410.26 88888.00 2014-11-19 09:56:20.405 323 11442.73 333.95 54410.33 88888.00 2014-11-19 09:56:20.905 323 11442.83 333.94 54410.47 88888.00 2014-11-19 09:56:21.405 323 11442.88 333.94 54410.64 88888.00 2014-11-19 09:56:21.905 323 11442.94 333.90 54410.68 88888.00 2014-11-19 09:56:22.405 323 11443.11 333.90 54410.65 88888.00 2014-11-19 09:56:22.905 323 11443.17 333.92 54410.75 88888.00 2014-11-19 09:56:23.405 323 11443.20 333.85 54410.90 88888.00 2014-11-19 09:56:23.905 323 11443.26 333.86 54411.05 88888.00 2014-11-19 09:56:24.405 323 11443.32 333.82 54411.14 88888.00 2014-11-19 09:56:24.905 323 11443.47 333.81 54411.19 88888.00 2014-11-19 09:56:25.405 323 11443.51 333.84 54411.28 88888.00 2014-11-19 09:56:25.905 323 11443.62 333.82 54411.42 88888.00 2014-11-19 09:56:26.405 323 11443.67 333.81 54411.50 88888.00 2014-11-19 09:56:26.905 323 11443.68 333.82 54411.59 88888.00 2014-11-19 09:56:27.405 323 11443.75 333.84 54411.66 88888.00 2014-11-19 09:56:27.905 323 11443.93 333.82 54411.78 88888.00 2014-11-19 09:56:28.405 323 11443.96 333.87 54411.84 88888.00 2014-11-19 09:56:28.905 323 11443.96 333.89 54411.94 88888.00 2014-11-19 09:56:29.405 323 11444.05 333.89 54412.01 88888.00 2014-11-19 09:56:29.905 323 11444.10 333.89 54412.10 88888.00 2014-11-19 09:56:30.405 323 11444.20 333.92 54412.13 88888.00 2014-11-19 09:56:30.905 323 11444.25 333.90 54412.25 88888.00 2014-11-19 09:56:31.405 323 11444.31 333.86 54412.33 88888.00 2014-11-19 09:56:31.905 323 11444.31 333.92 54412.38 88888.00 2014-11-19 09:56:32.405 323 11444.40 333.92 54412.46 88888.00 2014-11-19 09:56:32.905 323 11444.45 333.89 54412.43 88888.00 2014-11-19 09:56:33.405 323 11444.45 333.87 54412.51 88888.00 2014-11-19 09:56:33.905 323 11444.50 333.85 54412.61 88888.00 2014-11-19 09:56:34.405 323 11444.50 333.82 54412.71 88888.00 2014-11-19 09:56:34.905 323 11444.52 333.81 54412.77 88888.00 2014-11-19 09:56:35.405 323 11444.57 333.81 54412.91 88888.00 2014-11-19 09:56:35.905 323 11444.62 333.80 54412.91 88888.00 2014-11-19 09:56:36.405 323 11444.71 333.79 54412.99 88888.00 2014-11-19 09:56:36.905 323 11444.68 333.77 54413.02 88888.00 2014-11-19 09:56:37.405 323 11444.81 333.71 54413.03 88888.00 2014-11-19 09:56:37.905 323 11444.87 333.67 54413.09 88888.00 2014-11-19 09:56:38.405 323 11444.86 333.65 54413.19 88888.00 2014-11-19 09:56:38.905 323 11444.94 333.63 54413.20 88888.00 2014-11-19 09:56:39.405 323 11444.92 333.53 54413.16 88888.00 2014-11-19 09:56:39.905 323 11445.00 333.51 54413.15 88888.00 2014-11-19 09:56:40.405 323 11445.09 333.53 54413.20 88888.00 2014-11-19 09:56:40.905 323 11445.18 333.47 54413.28 88888.00 2014-11-19 09:56:41.405 323 11445.19 333.42 54413.28 88888.00 2014-11-19 09:56:41.905 323 11445.20 333.44 54413.29 88888.00 2014-11-19 09:56:42.405 323 11445.24 333.44 54413.34 88888.00 2014-11-19 09:56:42.905 323 11445.26 333.36 54413.39 88888.00 2014-11-19 09:56:43.405 323 11445.34 333.33 54413.44 88888.00 2014-11-19 09:56:43.905 323 11445.41 333.31 54413.43 88888.00 2014-11-19 09:56:44.405 323 11445.35 333.28 54413.44 88888.00 2014-11-19 09:56:44.905 323 11445.39 333.22 54413.47 88888.00 2014-11-19 09:56:45.405 323 11445.39 333.10 54413.46 88888.00 2014-11-19 09:56:45.905 323 11445.47 333.10 54413.43 88888.00 2014-11-19 09:56:46.405 323 11445.49 333.11 54413.44 88888.00 2014-11-19 09:56:46.905 323 11445.49 333.06 54413.45 88888.00 2014-11-19 09:56:47.405 323 11445.58 333.03 54413.45 88888.00 2014-11-19 09:56:47.905 323 11445.60 333.00 54413.52 88888.00 2014-11-19 09:56:48.405 323 11445.65 332.96 54413.50 88888.00 2014-11-19 09:56:48.905 323 11445.71 332.88 54413.54 88888.00 2014-11-19 09:56:49.405 323 11445.75 332.83 54413.55 88888.00 2014-11-19 09:56:49.905 323 11445.76 332.77 54413.60 88888.00 2014-11-19 09:56:50.405 323 11445.76 332.71 54413.57 88888.00 2014-11-19 09:56:50.905 323 11445.77 332.71 54413.50 88888.00 2014-11-19 09:56:51.405 323 11445.89 332.68 54413.50 88888.00 2014-11-19 09:56:51.905 323 11445.97 332.59 54413.44 88888.00 2014-11-19 09:56:52.405 323 11445.99 332.50 54413.45 88888.00 2014-11-19 09:56:52.905 323 11446.05 332.45 54413.46 88888.00 2014-11-19 09:56:53.405 323 11446.09 332.44 54413.51 88888.00 2014-11-19 09:56:53.905 323 11446.17 332.34 54413.60 88888.00 2014-11-19 09:56:54.405 323 11446.24 332.29 54413.55 88888.00 2014-11-19 09:56:54.905 323 11446.31 332.26 54413.47 88888.00 2014-11-19 09:56:55.405 323 11446.36 332.20 54413.51 88888.00 2014-11-19 09:56:55.905 323 11446.43 332.13 54413.50 88888.00 2014-11-19 09:56:56.405 323 11446.43 332.10 54413.53 88888.00 2014-11-19 09:56:56.905 323 11446.50 332.03 54413.64 88888.00 2014-11-19 09:56:57.405 323 11446.57 331.99 54413.70 88888.00 2014-11-19 09:56:57.905 323 11446.62 331.98 54413.65 88888.00 2014-11-19 09:56:58.405 323 11446.73 331.90 54413.69 88888.00 2014-11-19 09:56:58.905 323 11446.78 331.84 54413.68 88888.00 2014-11-19 09:56:59.405 323 11446.82 331.77 54413.66 88888.00 2014-11-19 09:56:59.905 323 11446.92 331.78 54413.66 88888.00 2014-11-19 09:57:00.405 323 11447.08 331.76 54413.73 88888.00 2014-11-19 09:57:00.905 323 11447.17 331.66 54413.77 88888.00 2014-11-19 09:57:01.405 323 11447.27 331.62 54413.78 88888.00 2014-11-19 09:57:01.905 323 11447.25 331.53 54413.78 88888.00 2014-11-19 09:57:02.405 323 11447.29 331.49 54413.78 88888.00 2014-11-19 09:57:02.905 323 11447.33 331.49 54413.86 88888.00 2014-11-19 09:57:03.405 323 11447.37 331.44 54413.97 88888.00 2014-11-19 09:57:03.905 323 11447.45 331.37 54414.01 88888.00 2014-11-19 09:57:04.405 323 11447.50 331.36 54414.05 88888.00 2014-11-19 09:57:04.905 323 11447.62 331.25 54414.03 88888.00 2014-11-19 09:57:05.405 323 11447.74 331.17 54414.03 88888.00 2014-11-19 09:57:05.905 323 11447.79 331.08 54414.14 88888.00 2014-11-19 09:57:06.405 323 11447.87 331.10 54414.17 88888.00 2014-11-19 09:57:06.905 323 11447.91 331.15 54414.23 88888.00 2014-11-19 09:57:07.405 323 11447.98 331.14 54414.26 88888.00 2014-11-19 09:57:07.905 323 11448.07 331.09 54414.35 88888.00 2014-11-19 09:57:08.405 323 11448.17 331.06 54414.50 88888.00 2014-11-19 09:57:08.905 323 11448.23 331.07 54414.54 88888.00 2014-11-19 09:57:09.405 323 11448.30 331.08 54414.59 88888.00 2014-11-19 09:57:09.905 323 11448.45 331.03 54414.67 88888.00 2014-11-19 09:57:10.405 323 11448.52 331.03 54414.79 88888.00 2014-11-19 09:57:10.905 323 11448.56 331.05 54414.94 88888.00 2014-11-19 09:57:11.405 323 11448.60 331.00 54415.00 88888.00 2014-11-19 09:57:11.905 323 11448.65 331.00 54415.06 88888.00 2014-11-19 09:57:12.405 323 11448.76 331.01 54415.21 88888.00 2014-11-19 09:57:12.905 323 11448.76 331.01 54415.37 88888.00 2014-11-19 09:57:13.405 323 11448.82 330.99 54415.48 88888.00 2014-11-19 09:57:13.905 323 11448.95 331.00 54415.48 88888.00 2014-11-19 09:57:14.405 323 11449.06 331.00 54415.50 88888.00 2014-11-19 09:57:14.905 323 11449.02 330.97 54415.58 88888.00 2014-11-19 09:57:15.406 323 11449.12 330.97 54415.78 88888.00 2014-11-19 09:57:15.906 323 11449.18 330.97 54415.90 88888.00 2014-11-19 09:57:16.406 323 11449.18 330.98 54415.92 88888.00 2014-11-19 09:57:16.906 323 11449.17 330.99 54416.01 88888.00 2014-11-19 09:57:17.406 323 11449.22 330.97 54416.17 88888.00 2014-11-19 09:57:17.906 323 11449.22 330.96 54416.18 88888.00 2014-11-19 09:57:18.406 323 11449.21 330.97 54416.25 88888.00 2014-11-19 09:57:18.906 323 11449.34 330.97 54416.38 88888.00 2014-11-19 09:57:19.406 323 11449.34 330.97 54416.47 88888.00 2014-11-19 09:57:19.906 323 11449.31 330.99 54416.53 88888.00 2014-11-19 09:57:20.406 323 11449.28 330.98 54416.63 88888.00 2014-11-19 09:57:20.906 323 11449.28 331.05 54416.75 88888.00 2014-11-19 09:57:21.406 323 11449.33 331.02 54416.84 88888.00 2014-11-19 09:57:21.906 323 11449.26 331.03 54416.94 88888.00 2014-11-19 09:57:22.406 323 11449.23 331.03 54417.08 88888.00 2014-11-19 09:57:22.906 323 11449.21 330.97 54417.24 88888.00 2014-11-19 09:57:23.406 323 11449.15 330.97 54417.38 88888.00 2014-11-19 09:57:23.906 323 11449.13 330.98 54417.52 88888.00 2014-11-19 09:57:24.406 323 11449.08 330.96 54417.69 88888.00 2014-11-19 09:57:24.906 323 11449.11 330.97 54417.82 88888.00 2014-11-19 09:57:25.406 323 11449.07 330.91 54417.94 88888.00 2014-11-19 09:57:25.906 323 11449.07 330.85 54418.09 88888.00 2014-11-19 09:57:26.406 323 11449.03 330.88 54418.21 88888.00 2014-11-19 09:57:26.906 323 11448.97 330.83 54418.38 88888.00 2014-11-19 09:57:27.406 323 11448.96 330.80 54418.55 88888.00 2014-11-19 09:57:27.906 323 11449.00 330.75 54418.73 88888.00 2014-11-19 09:57:28.406 323 11448.95 330.65 54418.91 88888.00 2014-11-19 09:57:28.906 323 11448.94 330.60 54418.98 88888.00 2014-11-19 09:57:29.406 323 11448.82 330.58 54419.09 88888.00 2014-11-19 09:57:29.906 323 11448.80 330.51 54419.18 88888.00 2014-11-19 09:57:30.406 323 11448.80 330.49 54419.23 88888.00 2014-11-19 09:57:30.906 323 11448.79 330.42 54419.39 88888.00 2014-11-19 09:57:31.406 323 11448.77 330.35 54419.54 88888.00 2014-11-19 09:57:31.906 323 11448.73 330.33 54419.67 88888.00 2014-11-19 09:57:32.406 323 11448.66 330.27 54419.82 88888.00 2014-11-19 09:57:32.906 323 11448.60 330.18 54419.94 88888.00 2014-11-19 09:57:33.406 323 11448.52 330.14 54420.06 88888.00 2014-11-19 09:57:33.906 323 11448.50 330.05 54420.10 88888.00 2014-11-19 09:57:34.406 323 11448.50 330.00 54420.19 88888.00 2014-11-19 09:57:34.906 323 11448.48 329.91 54420.33 88888.00 2014-11-19 09:57:35.406 323 11448.49 329.87 54420.38 88888.00 2014-11-19 09:57:35.906 323 11448.39 329.82 54420.45 88888.00 2014-11-19 09:57:36.406 323 11448.33 329.78 54420.59 88888.00 2014-11-19 09:57:36.906 323 11448.27 329.71 54420.65 88888.00 2014-11-19 09:57:37.406 323 11448.26 329.65 54420.72 88888.00 2014-11-19 09:57:37.906 323 11448.19 329.64 54420.76 88888.00 2014-11-19 09:57:38.406 323 11448.16 329.59 54420.81 88888.00 2014-11-19 09:57:38.906 323 11448.13 329.56 54420.84 88888.00 2014-11-19 09:57:39.406 323 11448.02 329.57 54420.96 88888.00 2014-11-19 09:57:39.906 323 11447.96 329.47 54420.99 88888.00 2014-11-19 09:57:40.406 323 11447.86 329.42 54420.98 88888.00 2014-11-19 09:57:40.906 323 11447.81 329.36 54421.11 88888.00 2014-11-19 09:57:41.406 323 11447.70 329.33 54421.25 88888.00 2014-11-19 09:57:41.906 323 11447.62 329.33 54421.41 88888.00 2014-11-19 09:57:42.406 323 11447.55 329.31 54421.51 88888.00 2014-11-19 09:57:42.906 323 11447.51 329.26 54421.60 88888.00 2014-11-19 09:57:43.406 323 11447.44 329.22 54421.70 88888.00 2014-11-19 09:57:43.906 323 11447.35 329.16 54421.84 88888.00 2014-11-19 09:57:44.406 323 11447.25 329.11 54421.92 88888.00 2014-11-19 09:57:44.906 323 11447.17 329.12 54421.94 88888.00 2014-11-19 09:57:45.406 323 11447.13 329.03 54422.03 88888.00 2014-11-19 09:57:45.906 323 11447.07 329.02 54422.06 88888.00 2014-11-19 09:57:46.406 323 11447.02 329.02 54422.08 88888.00 2014-11-19 09:57:46.906 323 11446.96 328.97 54422.25 88888.00 2014-11-19 09:57:47.406 323 11446.90 328.97 54422.30 88888.00 2014-11-19 09:57:47.906 323 11446.82 328.90 54422.39 88888.00 2014-11-19 09:57:48.406 323 11446.73 328.86 54422.50 88888.00 2014-11-19 09:57:48.906 323 11446.70 328.82 54422.58 88888.00 2014-11-19 09:57:49.406 323 11446.62 328.80 54422.64 88888.00 2014-11-19 09:57:49.906 323 11446.51 328.73 54422.69 88888.00 2014-11-19 09:57:50.406 323 11446.43 328.64 54422.86 88888.00 2014-11-19 09:57:50.906 323 11446.38 328.57 54423.03 88888.00 2014-11-19 09:57:51.406 323 11446.26 328.53 54423.13 88888.00 2014-11-19 09:57:51.906 323 11446.18 328.48 54423.15 88888.00 2014-11-19 09:57:52.406 323 11446.13 328.45 54423.16 88888.00 2014-11-19 09:57:52.906 323 11446.08 328.40 54423.21 88888.00 2014-11-19 09:57:53.406 323 11446.01 328.31 54423.43 88888.00 2014-11-19 09:57:53.906 323 11445.96 328.23 54423.50 88888.00 2014-11-19 09:57:54.406 323 11445.87 328.18 54423.48 88888.00 2014-11-19 09:57:54.906 323 11445.72 328.18 54423.61 88888.00 2014-11-19 09:57:55.406 323 11445.73 328.14 54423.74 88888.00 2014-11-19 09:57:55.906 323 11445.66 328.05 54423.86 88888.00 2014-11-19 09:57:56.406 323 11445.56 328.06 54423.83 88888.00 2014-11-19 09:57:56.906 323 11445.47 328.03 54423.88 88888.00 2014-11-19 09:57:57.406 323 11445.39 327.99 54423.92 88888.00 2014-11-19 09:57:57.906 323 11445.31 327.96 54424.06 88888.00 2014-11-19 09:57:58.406 323 11445.13 327.96 54423.97 88888.00 2014-11-19 09:57:58.906 323 11445.07 327.94 54423.97 88888.00 2014-11-19 09:57:59.406 323 11445.08 327.90 54424.21 88888.00 2014-11-19 09:57:59.906 323 11444.99 327.88 54424.25 88888.00 2014-11-19 09:58:00.406 323 11444.88 327.84 54424.31 88888.00 2014-11-19 09:58:00.906 323 11444.81 327.80 54424.34 88888.00 2014-11-19 09:58:01.406 323 11444.76 327.79 54424.38 88888.00 2014-11-19 09:58:01.906 323 11444.66 327.77 54424.48 88888.00 2014-11-19 09:58:02.406 323 11444.51 327.75 54424.54 88888.00 2014-11-19 09:58:02.906 323 11444.45 327.73 54424.68 88888.00 2014-11-19 09:58:03.406 323 11444.47 327.72 54424.79 88888.00 2014-11-19 09:58:03.906 323 11444.34 327.69 54424.79 88888.00 2014-11-19 09:58:04.406 323 11444.29 327.67 54424.78 88888.00 2014-11-19 09:58:04.906 323 11444.19 327.67 54424.88 88888.00 2014-11-19 09:58:05.406 323 11444.14 327.61 54424.95 88888.00 2014-11-19 09:58:05.906 323 11444.09 327.55 54425.00 88888.00 2014-11-19 09:58:06.406 323 11444.11 327.50 54425.09 88888.00 2014-11-19 09:58:06.906 323 11444.05 327.42 54425.21 88888.00 2014-11-19 09:58:07.406 323 11444.00 327.39 54425.22 88888.00 2014-11-19 09:58:07.906 323 11444.00 327.39 54425.24 88888.00 2014-11-19 09:58:08.406 323 11443.95 327.36 54425.26 88888.00 2014-11-19 09:58:08.906 323 11443.90 327.36 54425.28 88888.00 2014-11-19 09:58:09.406 323 11443.84 327.30 54425.36 88888.00 2014-11-19 09:58:09.906 323 11443.80 327.28 54425.41 88888.00 2014-11-19 09:58:10.406 323 11443.80 327.19 54425.48 88888.00 2014-11-19 09:58:10.906 323 11443.78 327.12 54425.50 88888.00 2014-11-19 09:58:11.406 323 11443.80 327.09 54425.54 88888.00 2014-11-19 09:58:11.906 323 11443.82 327.10 54425.52 88888.00 2014-11-19 09:58:12.406 323 11443.88 327.08 54425.48 88888.00 2014-11-19 09:58:12.906 323 11443.92 327.08 54425.58 88888.00 2014-11-19 09:58:13.406 323 11443.90 327.05 54425.64 88888.00 2014-11-19 09:58:13.906 323 11443.89 327.04 54425.70 88888.00 2014-11-19 09:58:14.406 323 11443.82 327.05 54425.66 88888.00 2014-11-19 09:58:14.906 323 11443.89 326.99 54425.67 88888.00 2014-11-19 09:58:15.406 323 11443.80 326.93 54425.68 88888.00 2014-11-19 09:58:15.906 323 11443.80 326.88 54425.68 88888.00 2014-11-19 09:58:16.406 323 11443.80 326.86 54425.72 88888.00 2014-11-19 09:58:16.906 323 11443.78 326.91 54425.71 88888.00 2014-11-19 09:58:17.406 323 11443.79 326.89 54425.66 88888.00 2014-11-19 09:58:17.906 323 11443.77 326.84 54425.68 88888.00 2014-11-19 09:58:18.406 323 11443.72 326.77 54425.74 88888.00 2014-11-19 09:58:18.906 323 11443.66 326.78 54425.78 88888.00 2014-11-19 09:58:19.406 323 11443.66 326.78 54425.75 88888.00 2014-11-19 09:58:19.906 323 11443.68 326.77 54425.78 88888.00 2014-11-19 09:58:20.406 323 11443.71 326.80 54425.78 88888.00 2014-11-19 09:58:20.906 323 11443.68 326.78 54425.76 88888.00 2014-11-19 09:58:21.406 323 11443.56 326.79 54425.87 88888.00 2014-11-19 09:58:21.906 323 11443.45 326.76 54425.83 88888.00 2014-11-19 09:58:22.406 323 11443.37 326.74 54425.79 88888.00 2014-11-19 09:58:22.906 323 11443.36 326.71 54425.75 88888.00 2014-11-19 09:58:23.406 323 11443.30 326.66 54425.74 88888.00 2014-11-19 09:58:23.906 323 11443.22 326.63 54425.74 88888.00 2014-11-19 09:58:24.406 323 11443.20 326.63 54425.78 88888.00 2014-11-19 09:58:24.906 323 11443.14 326.61 54425.81 88888.00 2014-11-19 09:58:25.406 323 11443.04 326.57 54425.79 88888.00 2014-11-19 09:58:25.906 323 11443.02 326.53 54425.85 88888.00 2014-11-19 09:58:26.406 323 11442.91 326.52 54425.93 88888.00 2014-11-19 09:58:26.906 323 11442.89 326.51 54425.84 88888.00 2014-11-19 09:58:27.406 323 11442.75 326.53 54425.88 88888.00 2014-11-19 09:58:27.906 323 11442.70 326.51 54425.87 88888.00 2014-11-19 09:58:28.406 323 11442.64 326.47 54425.91 88888.00 2014-11-19 09:58:28.906 323 11442.58 326.45 54426.02 88888.00 2014-11-19 09:58:29.406 323 11442.43 326.45 54426.13 88888.00 2014-11-19 09:58:29.906 323 11442.33 326.45 54426.16 88888.00 2014-11-19 09:58:30.406 323 11442.22 326.44 54426.13 88888.00 2014-11-19 09:58:30.906 323 11442.17 326.41 54426.16 88888.00 2014-11-19 09:58:31.406 323 11442.13 326.36 54426.23 88888.00 2014-11-19 09:58:31.906 323 11442.11 326.35 54426.34 88888.00 2014-11-19 09:58:32.406 323 11442.05 326.36 54426.41 88888.00 2014-11-19 09:58:32.906 323 11441.99 326.41 54426.41 88888.00 2014-11-19 09:58:33.406 323 11441.83 326.38 54426.45 88888.00 2014-11-19 09:58:33.906 323 11441.76 326.36 54426.46 88888.00 2014-11-19 09:58:34.406 323 11441.78 326.35 54426.57 88888.00 2014-11-19 09:58:34.906 323 11441.68 326.41 54426.57 88888.00 2014-11-19 09:58:35.406 323 11441.69 326.37 54426.68 88888.00 2014-11-19 09:58:35.906 323 11441.73 326.33 54426.72 88888.00 2014-11-19 09:58:36.406 323 11441.66 326.33 54426.71 88888.00 2014-11-19 09:58:36.906 323 11441.50 326.36 54426.75 88888.00 2014-11-19 09:58:37.406 323 11441.41 326.37 54426.82 88888.00 2014-11-19 09:58:37.906 323 11441.42 326.37 54426.80 88888.00 2014-11-19 09:58:38.406 323 11441.31 326.37 54426.84 88888.00 2014-11-19 09:58:38.906 323 11441.23 326.38 54426.88 88888.00 2014-11-19 09:58:39.406 323 11441.18 326.45 54426.89 88888.00 2014-11-19 09:58:39.906 323 11441.16 326.41 54426.93 88888.00 2014-11-19 09:58:40.406 323 11441.17 326.38 54427.10 88888.00 2014-11-19 09:58:40.906 323 11441.10 326.41 54427.20 88888.00 2014-11-19 09:58:41.406 323 11441.03 326.41 54427.23 88888.00 2014-11-19 09:58:41.906 323 11441.00 326.37 54427.27 88888.00 2014-11-19 09:58:42.406 323 11440.94 326.33 54427.31 88888.00 2014-11-19 09:58:42.906 323 11440.91 326.35 54427.31 88888.00 2014-11-19 09:58:43.406 323 11440.76 326.36 54427.31 88888.00 2014-11-19 09:58:43.906 323 11440.76 326.38 54427.34 88888.00 2014-11-19 09:58:44.406 323 11440.72 326.36 54427.32 88888.00 2014-11-19 09:58:44.906 323 11440.61 326.38 54427.23 88888.00 2014-11-19 09:58:45.406 323 11440.50 326.36 54427.24 88888.00 2014-11-19 09:58:45.906 323 11440.34 326.36 54427.28 88888.00 2014-11-19 09:58:46.406 323 11440.32 326.36 54427.40 88888.00 2014-11-19 09:58:46.906 323 11440.28 326.32 54427.47 88888.00 2014-11-19 09:58:47.406 323 11440.21 326.30 54427.48 88888.00 2014-11-19 09:58:47.906 323 11440.09 326.29 54427.50 88888.00 2014-11-19 09:58:48.406 323 11439.95 326.25 54427.56 88888.00 2014-11-19 09:58:48.906 323 11439.85 326.28 54427.54 88888.00 2014-11-19 09:58:49.406 323 11439.80 326.19 54427.45 88888.00 2014-11-19 09:58:49.906 323 11439.67 326.16 54427.46 88888.00 2014-11-19 09:58:50.406 323 11439.55 326.19 54427.56 88888.00 2014-11-19 09:58:50.906 323 11439.45 326.21 54427.66 88888.00 2014-11-19 09:58:51.406 323 11439.35 326.16 54427.71 88888.00 2014-11-19 09:58:51.906 323 11439.23 326.09 54427.71 88888.00 2014-11-19 09:58:52.406 323 11439.08 326.15 54427.72 88888.00 2014-11-19 09:58:52.906 323 11439.02 326.15 54427.67 88888.00 2014-11-19 09:58:53.406 323 11438.96 326.05 54427.76 88888.00 2014-11-19 09:58:53.906 323 11438.85 326.05 54427.74 88888.00 2014-11-19 09:58:54.406 323 11438.68 326.01 54427.76 88888.00 2014-11-19 09:58:54.906 323 11438.65 326.00 54427.82 88888.00 2014-11-19 09:58:55.406 323 11438.52 325.98 54427.96 88888.00 2014-11-19 09:58:55.906 323 11438.40 325.93 54427.96 88888.00 2014-11-19 09:58:56.406 323 11438.29 325.91 54428.01 88888.00 2014-11-19 09:58:56.906 323 11438.26 325.90 54428.03 88888.00 2014-11-19 09:58:57.406 323 11438.14 325.87 54428.04 88888.00 2014-11-19 09:58:57.906 323 11437.99 325.83 54428.07 88888.00 2014-11-19 09:58:58.406 323 11437.92 325.84 54428.13 88888.00 2014-11-19 09:58:58.906 323 11437.89 325.85 54428.18 88888.00 2014-11-19 09:58:59.406 323 11437.78 325.82 54428.18 88888.00 2014-11-19 09:58:59.906 323 11437.71 325.82 54428.27 88888.00 2014-11-19 09:59:00.406 323 11437.68 325.77 54428.30 88888.00 2014-11-19 09:59:00.906 323 11437.60 325.71 54428.31 88888.00 2014-11-19 09:59:01.406 323 11437.52 325.70 54428.28 88888.00 2014-11-19 09:59:01.906 323 11437.51 325.71 54428.38 88888.00 2014-11-19 09:59:02.406 323 11437.42 325.66 54428.40 88888.00 2014-11-19 09:59:02.906 323 11437.36 325.62 54428.37 88888.00 2014-11-19 09:59:03.406 323 11437.24 325.56 54428.45 88888.00 2014-11-19 09:59:03.906 323 11437.25 325.51 54428.44 88888.00 2014-11-19 09:59:04.406 323 11437.20 325.50 54428.48 88888.00 2014-11-19 09:59:04.906 323 11437.27 325.52 54428.51 88888.00 2014-11-19 09:59:05.406 323 11437.27 325.56 54428.48 88888.00 2014-11-19 09:59:05.906 323 11437.16 325.54 54428.50 88888.00 2014-11-19 09:59:06.406 323 11437.10 325.54 54428.51 88888.00 2014-11-19 09:59:06.906 323 11436.97 325.49 54428.53 88888.00 2014-11-19 09:59:07.406 323 11436.92 325.49 54428.56 88888.00 2014-11-19 09:59:07.906 323 11436.94 325.47 54428.54 88888.00 2014-11-19 09:59:08.406 323 11437.04 325.48 54428.54 88888.00 2014-11-19 09:59:08.906 323 11437.04 325.47 54428.55 88888.00 2014-11-19 09:59:09.406 323 11437.02 325.45 54428.57 88888.00 2014-11-19 09:59:09.906 323 11436.93 325.44 54428.65 88888.00 2014-11-19 09:59:10.406 323 11436.87 325.43 54428.57 88888.00 2014-11-19 09:59:10.906 323 11436.93 325.43 54428.60 88888.00 2014-11-19 09:59:11.406 323 11436.87 325.44 54428.65 88888.00 2014-11-19 09:59:11.906 323 11436.90 325.47 54428.69 88888.00 2014-11-19 09:59:12.406 323 11436.87 325.43 54428.61 88888.00 2014-11-19 09:59:12.906 323 11436.81 325.39 54428.56 88888.00 2014-11-19 09:59:13.406 323 11436.78 325.35 54428.61 88888.00 2014-11-19 09:59:13.906 323 11436.73 325.34 54428.66 88888.00 2014-11-19 09:59:14.406 323 11436.76 325.39 54428.64 88888.00 2014-11-19 09:59:14.906 323 11436.76 325.39 54428.66 88888.00 2014-11-19 09:59:15.406 323 11436.69 325.37 54428.57 88888.00 2014-11-19 09:59:15.906 323 11436.74 325.36 54428.52 88888.00 2014-11-19 09:59:16.406 323 11436.74 325.44 54428.47 88888.00 2014-11-19 09:59:16.906 323 11436.64 325.44 54428.44 88888.00 2014-11-19 09:59:17.406 323 11436.58 325.44 54428.48 88888.00 2014-11-19 09:59:17.906 323 11436.52 325.42 54428.39 88888.00 2014-11-19 09:59:18.406 323 11436.48 325.41 54428.40 88888.00 2014-11-19 09:59:18.906 323 11436.51 325.42 54428.31 88888.00 2014-11-19 09:59:19.406 323 11436.46 325.37 54428.33 88888.00 2014-11-19 09:59:19.906 323 11436.36 325.34 54428.33 88888.00 2014-11-19 09:59:20.406 323 11436.27 325.36 54428.34 88888.00 2014-11-19 09:59:20.906 323 11436.26 325.36 54428.33 88888.00 2014-11-19 09:59:21.406 323 11436.24 325.34 54428.31 88888.00 2014-11-19 09:59:21.906 323 11436.14 325.35 54428.28 88888.00 2014-11-19 09:59:22.406 323 11436.10 325.36 54428.25 88888.00 2014-11-19 09:59:22.906 323 11436.06 325.36 54428.26 88888.00 2014-11-19 09:59:23.406 323 11436.01 325.34 54428.26 88888.00 2014-11-19 09:59:23.906 323 11435.93 325.32 54428.31 88888.00 2014-11-19 09:59:24.406 323 11435.87 325.28 54428.24 88888.00 2014-11-19 09:59:24.906 323 11435.77 325.24 54428.21 88888.00 2014-11-19 09:59:25.406 323 11435.64 325.12 54428.21 88888.00 2014-11-19 09:59:25.906 323 11435.61 325.12 54428.21 88888.00 2014-11-19 09:59:26.406 323 11435.58 325.18 54428.28 88888.00 2014-11-19 09:59:26.906 323 11435.56 325.16 54428.40 88888.00 2014-11-19 09:59:27.406 323 11435.53 325.16 54428.39 88888.00 2014-11-19 09:59:27.906 323 11435.49 325.14 54428.33 88888.00 2014-11-19 09:59:28.406 323 11435.44 325.09 54428.39 88888.00 2014-11-19 09:59:28.906 323 11435.38 325.09 54428.45 88888.00 2014-11-19 09:59:29.406 323 11435.33 325.06 54428.46 88888.00 2014-11-19 09:59:29.906 323 11435.25 325.08 54428.44 88888.00 2014-11-19 09:59:30.406 323 11435.23 325.03 54428.43 88888.00 2014-11-19 09:59:30.906 323 11435.27 325.07 54428.37 88888.00 2014-11-19 09:59:31.406 323 11435.19 325.03 54428.37 88888.00 2014-11-19 09:59:31.906 323 11435.07 324.97 54428.33 88888.00 2014-11-19 09:59:32.406 323 11435.04 324.90 54428.29 88888.00 2014-11-19 09:59:32.906 323 11434.97 324.89 54428.38 88888.00 2014-11-19 09:59:33.406 323 11434.91 324.88 54428.45 88888.00 2014-11-19 09:59:33.906 323 11434.90 324.83 54428.38 88888.00 2014-11-19 09:59:34.406 323 11434.88 324.84 54428.38 88888.00 2014-11-19 09:59:34.906 323 11434.81 324.82 54428.29 88888.00 2014-11-19 09:59:35.406 323 11434.81 324.81 54428.39 88888.00 2014-11-19 09:59:35.906 323 11434.74 324.76 54428.39 88888.00 2014-11-19 09:59:36.406 323 11434.68 324.74 54428.33 88888.00 2014-11-19 09:59:36.906 323 11434.64 324.69 54428.30 88888.00 2014-11-19 09:59:37.406 323 11434.57 324.66 54428.35 88888.00 2014-11-19 09:59:37.906 323 11434.51 324.63 54428.36 88888.00 2014-11-19 09:59:38.406 323 11434.46 324.60 54428.33 88888.00 2014-11-19 09:59:38.906 323 11434.41 324.53 54428.28 88888.00 2014-11-19 09:59:39.406 323 11434.33 324.52 54428.24 88888.00 2014-11-19 09:59:39.906 323 11434.23 324.51 54428.33 88888.00 2014-11-19 09:59:40.406 323 11434.16 324.48 54428.35 88888.00 2014-11-19 09:59:40.906 323 11434.15 324.44 54428.27 88888.00 2014-11-19 09:59:41.406 323 11434.17 324.41 54428.25 88888.00 2014-11-19 09:59:41.906 323 11434.13 324.36 54428.24 88888.00 2014-11-19 09:59:42.406 323 11434.04 324.34 54428.19 88888.00 2014-11-19 09:59:42.906 323 11433.94 324.30 54428.16 88888.00 2014-11-19 09:59:43.406 323 11433.91 324.33 54428.13 88888.00 2014-11-19 09:59:43.906 323 11433.87 324.29 54428.09 88888.00 2014-11-19 09:59:44.406 323 11433.82 324.27 54428.03 88888.00 2014-11-19 09:59:44.906 323 11433.76 324.18 54428.08 88888.00 2014-11-19 09:59:45.406 323 11433.71 324.14 54428.15 88888.00 2014-11-19 09:59:45.906 323 11433.70 324.08 54428.11 88888.00 2014-11-19 09:59:46.406 323 11433.68 324.01 54428.07 88888.00 2014-11-19 09:59:46.906 323 11433.54 323.99 54428.03 88888.00 2014-11-19 09:59:47.406 323 11433.59 323.96 54428.01 88888.00 2014-11-19 09:59:47.906 323 11433.58 323.91 54428.03 88888.00 2014-11-19 09:59:48.406 323 11433.49 323.92 54428.04 88888.00 2014-11-19 09:59:48.906 323 11433.50 323.93 54428.08 88888.00 2014-11-19 09:59:49.406 323 11433.55 323.84 54428.07 88888.00 2014-11-19 09:59:49.906 323 11433.50 323.75 54428.02 88888.00 2014-11-19 09:59:50.406 323 11433.49 323.73 54427.99 88888.00 2014-11-19 09:59:50.906 323 11433.44 323.67 54427.92 88888.00 2014-11-19 09:59:51.406 323 11433.42 323.63 54427.94 88888.00 2014-11-19 09:59:51.906 323 11433.33 323.62 54428.07 88888.00 2014-11-19 09:59:52.406 323 11433.28 323.58 54428.03 88888.00 2014-11-19 09:59:52.906 323 11433.26 323.49 54427.81 88888.00 2014-11-19 09:59:53.406 323 11433.23 323.45 54427.72 88888.00 2014-11-19 09:59:53.906 323 11433.36 323.47 54427.91 88888.00 2014-11-19 09:59:54.406 323 11433.32 323.46 54427.91 88888.00 2014-11-19 09:59:54.906 323 11433.24 323.38 54427.82 88888.00 2014-11-19 09:59:55.406 323 11433.29 323.25 54427.78 88888.00 2014-11-19 09:59:55.906 323 11433.26 323.21 54427.78 88888.00 2014-11-19 09:59:56.406 323 11433.31 323.21 54427.74 88888.00 2014-11-19 09:59:56.906 323 11433.22 323.21 54427.71 88888.00 2014-11-19 09:59:57.406 323 11433.16 323.17 54427.67 88888.00 2014-11-19 09:59:57.906 323 11433.13 323.05 54427.69 88888.00 2014-11-19 09:59:58.406 323 11433.11 323.00 54427.60 88888.00 2014-11-19 09:59:58.906 323 11433.07 322.99 54427.58 88888.00 2014-11-19 09:59:59.406 323 11433.07 322.97 54427.61 88888.00 2014-11-19 09:59:59.906 323 11433.02 322.96 54427.64 88888.00 2014-11-19 10:00:00.406 323 11433.02 322.98 54427.59 88888.00 2014-11-19 10:00:00.906 323 11433.02 322.91 54427.56 88888.00 2014-11-19 10:00:01.406 323 11433.02 322.81 54427.48 88888.00 2014-11-19 10:00:01.906 323 11433.07 322.80 54427.48 88888.00 2014-11-19 10:00:02.406 323 11433.14 322.77 54427.42 88888.00 2014-11-19 10:00:02.906 323 11433.19 322.72 54427.39 88888.00 2014-11-19 10:00:03.406 323 11433.14 322.71 54427.46 88888.00 2014-11-19 10:00:03.906 323 11433.13 322.71 54427.41 88888.00 2014-11-19 10:00:04.406 323 11433.08 322.70 54427.34 88888.00 2014-11-19 10:00:04.906 323 11433.10 322.66 54427.33 88888.00 2014-11-19 10:00:05.406 323 11433.06 322.66 54427.31 88888.00 2014-11-19 10:00:05.906 323 11433.07 322.64 54427.29 88888.00 2014-11-19 10:00:06.406 323 11433.08 322.58 54427.30 88888.00 2014-11-19 10:00:06.906 323 11433.07 322.64 54427.31 88888.00 2014-11-19 10:00:07.406 323 11433.07 322.66 54427.29 88888.00 2014-11-19 10:00:07.906 323 11433.06 322.60 54427.22 88888.00 2014-11-19 10:00:08.406 323 11433.10 322.60 54427.28 88888.00 2014-11-19 10:00:08.906 323 11433.07 322.52 54427.21 88888.00 2014-11-19 10:00:09.406 323 11433.08 322.50 54427.15 88888.00 2014-11-19 10:00:09.906 323 11433.11 322.55 54427.16 88888.00 2014-11-19 10:00:10.406 323 11433.07 322.52 54427.24 88888.00 2014-11-19 10:00:10.906 323 11433.00 322.53 54427.27 88888.00 2014-11-19 10:00:11.406 323 11432.93 322.58 54427.25 88888.00 2014-11-19 10:00:11.906 323 11433.02 322.55 54427.20 88888.00 2014-11-19 10:00:12.406 323 11432.98 322.46 54427.15 88888.00 2014-11-19 10:00:12.906 323 11432.92 322.48 54427.15 88888.00 2014-11-19 10:00:13.406 323 11432.93 322.48 54427.13 88888.00 2014-11-19 10:00:13.906 323 11432.91 322.47 54427.13 88888.00 2014-11-19 10:00:14.406 323 11432.82 322.47 54427.08 88888.00 2014-11-19 10:00:14.906 323 11432.81 322.37 54427.01 88888.00 2014-11-19 10:00:15.406 323 11432.70 322.33 54427.03 88888.00 2014-11-19 10:00:15.906 323 11432.72 322.33 54427.04 88888.00 2014-11-19 10:00:16.406 323 11432.67 322.35 54427.04 88888.00 2014-11-19 10:00:16.906 323 11432.63 322.41 54427.04 88888.00 2014-11-19 10:00:17.406 323 11432.58 322.37 54427.03 88888.00 2014-11-19 10:00:17.906 323 11432.55 322.35 54427.01 88888.00 2014-11-19 10:00:18.406 323 11432.58 322.29 54426.99 88888.00 2014-11-19 10:00:18.906 323 11432.55 322.22 54427.02 88888.00 2014-11-19 10:00:19.406 323 11432.48 322.15 54426.98 88888.00 2014-11-19 10:00:19.906 323 11432.42 322.18 54426.93 88888.00 2014-11-19 10:00:20.407 323 11432.39 322.20 54427.01 88888.00 2014-11-19 10:00:20.907 323 11432.34 322.20 54427.01 88888.00 2014-11-19 10:00:21.407 323 11432.39 322.12 54427.01 88888.00 2014-11-19 10:00:21.907 323 11432.38 322.10 54427.07 88888.00 2014-11-19 10:00:22.407 323 11432.38 322.10 54427.16 88888.00 2014-11-19 10:00:22.907 323 11432.35 322.02 54427.19 88888.00 2014-11-19 10:00:23.407 323 11432.35 321.97 54427.17 88888.00 2014-11-19 10:00:23.907 323 11432.30 321.96 54427.22 88888.00 2014-11-19 10:00:24.407 323 11432.32 321.98 54427.31 88888.00 2014-11-19 10:00:24.907 323 11432.32 321.91 54427.32 88888.00 2014-11-19 10:00:25.407 323 11432.35 321.85 54427.33 88888.00 2014-11-19 10:00:25.907 323 11432.35 321.86 54427.41 88888.00 2014-11-19 10:00:26.407 323 11432.33 321.81 54427.41 88888.00 2014-11-19 10:00:26.907 323 11432.32 321.70 54427.37 88888.00 2014-11-19 10:00:27.407 323 11432.34 321.68 54427.39 88888.00 2014-11-19 10:00:27.907 323 11432.44 321.64 54427.34 88888.00 2014-11-19 10:00:28.407 323 11432.48 321.60 54427.43 88888.00 2014-11-19 10:00:28.907 323 11432.48 321.52 54427.43 88888.00 2014-11-19 10:00:29.407 323 11432.50 321.45 54427.41 88888.00 2014-11-19 10:00:29.907 323 11432.46 321.39 54427.45 88888.00 2014-11-19 10:00:30.407 323 11432.43 321.32 54427.42 88888.00 2014-11-19 10:00:30.907 323 11432.55 321.26 54427.36 88888.00 2014-11-19 10:00:31.407 323 11432.64 321.19 54427.40 88888.00 2014-11-19 10:00:31.907 323 11432.69 321.11 54427.36 88888.00 2014-11-19 10:00:32.407 323 11432.61 321.10 54427.40 88888.00 2014-11-19 10:00:32.907 323 11432.63 321.03 54427.38 88888.00 2014-11-19 10:00:33.407 323 11432.70 321.01 54427.31 88888.00 2014-11-19 10:00:33.907 323 11432.70 320.95 54427.29 88888.00 2014-11-19 10:00:34.407 323 11432.69 320.91 54427.30 88888.00 2014-11-19 10:00:34.907 323 11432.70 320.81 54427.20 88888.00 2014-11-19 10:00:35.407 323 11432.77 320.76 54427.19 88888.00 2014-11-19 10:00:35.907 323 11432.80 320.72 54427.10 88888.00 2014-11-19 10:00:36.407 323 11432.80 320.68 54427.07 88888.00 2014-11-19 10:00:36.907 323 11432.76 320.62 54427.10 88888.00 2014-11-19 10:00:37.407 323 11432.74 320.56 54427.08 88888.00 2014-11-19 10:00:37.907 323 11432.76 320.52 54426.98 88888.00 2014-11-19 10:00:38.407 323 11432.79 320.44 54426.97 88888.00 2014-11-19 10:00:38.907 323 11432.80 320.46 54426.95 88888.00 2014-11-19 10:00:39.407 323 11432.82 320.47 54427.06 88888.00 2014-11-19 10:00:39.907 323 11432.76 320.46 54427.15 88888.00 2014-11-19 10:00:40.407 323 11432.74 320.42 54427.08 88888.00 2014-11-19 10:00:40.907 323 11432.80 320.36 54427.08 88888.00 2014-11-19 10:00:41.407 323 11432.81 320.30 54427.27 88888.00 2014-11-19 10:00:41.907 323 11432.80 320.32 54427.29 88888.00 2014-11-19 10:00:42.407 323 11432.79 320.28 54427.24 88888.00 2014-11-19 10:00:42.907 323 11432.85 320.22 54427.27 88888.00 2014-11-19 10:00:43.407 323 11432.82 320.24 54427.34 88888.00 2014-11-19 10:00:43.907 323 11432.82 320.22 54427.34 88888.00 2014-11-19 10:00:44.407 323 11432.74 320.24 54427.40 88888.00 2014-11-19 10:00:44.907 323 11432.72 320.17 54427.57 88888.00 2014-11-19 10:00:45.407 323 11432.74 320.13 54427.63 88888.00 2014-11-19 10:00:45.907 323 11432.70 320.10 54427.56 88888.00 2014-11-19 10:00:46.407 323 11432.76 320.09 54427.55 88888.00 2014-11-19 10:00:46.907 323 11432.74 320.08 54427.57 88888.00 2014-11-19 10:00:47.407 323 11432.77 320.03 54427.60 88888.00 2014-11-19 10:00:47.907 323 11432.84 320.01 54427.67 88888.00 2014-11-19 10:00:48.407 323 11432.84 320.00 54427.71 88888.00 2014-11-19 10:00:48.907 323 11432.86 319.99 54427.74 88888.00 2014-11-19 10:00:49.407 323 11432.87 319.94 54427.77 88888.00 2014-11-19 10:00:49.907 323 11432.84 319.88 54427.75 88888.00 2014-11-19 10:00:50.407 323 11432.77 319.80 54427.85 88888.00 2014-11-19 10:00:50.907 323 11432.77 319.74 54427.87 88888.00 2014-11-19 10:00:51.407 323 11432.82 319.74 54427.86 88888.00 2014-11-19 10:00:51.907 323 11432.86 319.71 54427.90 88888.00 2014-11-19 10:00:52.407 323 11432.92 319.70 54427.87 88888.00 2014-11-19 10:00:52.907 323 11432.87 319.63 54427.94 88888.00 2014-11-19 10:00:53.407 323 11432.92 319.60 54427.98 88888.00 2014-11-19 10:00:53.907 323 11432.97 319.56 54427.90 88888.00 2014-11-19 10:00:54.407 323 11432.93 319.60 54427.94 88888.00 2014-11-19 10:00:54.907 323 11432.96 319.59 54428.08 88888.00 2014-11-19 10:00:55.407 323 11433.00 319.49 54428.18 88888.00 2014-11-19 10:00:55.907 323 11433.00 319.46 54428.28 88888.00 2014-11-19 10:00:56.407 323 11433.03 319.45 54428.30 88888.00 2014-11-19 10:00:56.907 323 11433.05 319.40 54428.31 88888.00 2014-11-19 10:00:57.407 323 11433.05 319.26 54428.37 88888.00 2014-11-19 10:00:57.907 323 11433.10 319.15 54428.39 88888.00 2014-11-19 10:00:58.407 323 11433.06 319.14 54428.35 88888.00 2014-11-19 10:00:58.907 323 11433.10 319.04 54428.37 88888.00 2014-11-19 10:00:59.407 323 11433.10 318.93 54428.42 88888.00 2014-11-19 10:00:59.907 323 11433.10 318.92 54428.44 88888.00 2014-11-19 10:01:00.407 323 11433.08 318.91 54428.48 88888.00 2014-11-19 10:01:00.907 323 11433.05 318.83 54428.54 88888.00 2014-11-19 10:01:01.407 323 11433.11 318.69 54428.59 88888.00 2014-11-19 10:01:01.907 323 11433.12 318.65 54428.60 88888.00 2014-11-19 10:01:02.407 323 11433.11 318.57 54428.68 88888.00 2014-11-19 10:01:02.907 323 11433.14 318.52 54428.65 88888.00 2014-11-19 10:01:03.407 323 11433.17 318.43 54428.74 88888.00 2014-11-19 10:01:03.907 323 11433.29 318.35 54428.80 88888.00 2014-11-19 10:01:04.407 323 11433.32 318.31 54428.80 88888.00 2014-11-19 10:01:04.907 323 11433.33 318.24 54428.90 88888.00 2014-11-19 10:01:05.407 323 11433.42 318.21 54428.92 88888.00 2014-11-19 10:01:05.907 323 11433.43 318.17 54429.04 88888.00 2014-11-19 10:01:06.407 323 11433.43 318.06 54429.13 88888.00 2014-11-19 10:01:06.907 323 11433.43 318.00 54429.17 88888.00 2014-11-19 10:01:07.407 323 11433.55 317.94 54429.17 88888.00 2014-11-19 10:01:07.907 323 11433.60 317.89 54429.23 88888.00 2014-11-19 10:01:08.407 323 11433.59 317.85 54429.26 88888.00 2014-11-19 10:01:08.907 323 11433.59 317.79 54429.29 88888.00 2014-11-19 10:01:09.407 323 11433.59 317.75 54429.36 88888.00 2014-11-19 10:01:09.907 323 11433.66 317.70 54429.40 88888.00 2014-11-19 10:01:10.407 323 11433.70 317.66 54429.42 88888.00 2014-11-19 10:01:10.907 323 11433.69 317.56 54429.49 88888.00 2014-11-19 10:01:11.407 323 11433.73 317.51 54429.62 88888.00 2014-11-19 10:01:11.907 323 11433.78 317.43 54429.59 88888.00 2014-11-19 10:01:12.407 323 11433.81 317.48 54429.59 88888.00 2014-11-19 10:01:12.907 323 11433.81 317.43 54429.59 88888.00 2014-11-19 10:01:13.407 323 11433.80 317.40 54429.66 88888.00 2014-11-19 10:01:13.907 323 11433.86 317.38 54429.78 88888.00 2014-11-19 10:01:14.407 323 11433.90 317.31 54429.78 88888.00 2014-11-19 10:01:14.907 323 11433.91 317.28 54429.78 88888.00 2014-11-19 10:01:15.407 323 11433.91 317.28 54429.92 88888.00 2014-11-19 10:01:15.907 323 11433.85 317.29 54429.93 88888.00 2014-11-19 10:01:16.407 323 11433.86 317.28 54430.01 88888.00 2014-11-19 10:01:16.907 323 11433.90 317.24 54430.02 88888.00 2014-11-19 10:01:17.407 323 11433.91 317.22 54430.01 88888.00 2014-11-19 10:01:17.907 323 11433.97 317.15 54430.05 88888.00 2014-11-19 10:01:18.407 323 11434.00 317.16 54430.09 88888.00 2014-11-19 10:01:18.907 323 11433.94 317.17 54430.20 88888.00 2014-11-19 10:01:19.407 323 11433.97 317.13 54430.31 88888.00 2014-11-19 10:01:19.907 323 11433.96 317.05 54430.39 88888.00 2014-11-19 10:01:20.407 323 11433.95 317.05 54430.49 88888.00 2014-11-19 10:01:20.907 323 11434.00 317.00 54430.64 88888.00 2014-11-19 10:01:21.407 323 11433.99 317.00 54430.79 88888.00 2014-11-19 10:01:21.907 323 11433.94 316.98 54430.85 88888.00 2014-11-19 10:01:22.407 323 11434.01 316.94 54430.91 88888.00 2014-11-19 10:01:22.907 323 11433.99 316.90 54430.93 88888.00 2014-11-19 10:01:23.407 323 11434.01 316.90 54431.06 88888.00 2014-11-19 10:01:23.907 323 11434.01 316.84 54431.17 88888.00 2014-11-19 10:01:24.407 323 11434.01 316.74 54431.17 88888.00 2014-11-19 10:01:24.907 323 11434.02 316.71 54431.24 88888.00 2014-11-19 10:01:25.407 323 11434.12 316.65 54431.34 88888.00 2014-11-19 10:01:25.907 323 11434.13 316.62 54431.46 88888.00 2014-11-19 10:01:26.407 323 11434.21 316.56 54431.61 88888.00 2014-11-19 10:01:26.907 323 11434.23 316.52 54431.63 88888.00 2014-11-19 10:01:27.407 323 11434.23 316.40 54431.63 88888.00 2014-11-19 10:01:27.907 323 11434.22 316.35 54431.66 88888.00 2014-11-19 10:01:28.407 323 11434.28 316.29 54431.73 88888.00 2014-11-19 10:01:28.907 323 11434.31 316.19 54431.77 88888.00 2014-11-19 10:01:29.407 323 11434.34 316.10 54431.81 88888.00 2014-11-19 10:01:29.907 323 11434.38 316.03 54431.88 88888.00 2014-11-19 10:01:30.407 323 11434.43 315.96 54431.95 88888.00 2014-11-19 10:01:30.907 323 11434.49 315.88 54432.03 88888.00 2014-11-19 10:01:31.407 323 11434.54 315.73 54432.02 88888.00 2014-11-19 10:01:31.907 323 11434.53 315.61 54432.03 88888.00 2014-11-19 10:01:32.407 323 11434.63 315.56 54432.13 88888.00 2014-11-19 10:01:32.907 323 11434.76 315.47 54432.21 88888.00 2014-11-19 10:01:33.407 323 11434.74 315.40 54432.27 88888.00 2014-11-19 10:01:33.907 323 11434.70 315.32 54432.37 88888.00 2014-11-19 10:01:34.407 323 11434.75 315.26 54432.42 88888.00 2014-11-19 10:01:34.907 323 11434.76 315.20 54432.39 88888.00 2014-11-19 10:01:35.407 323 11434.90 315.11 54432.48 88888.00 2014-11-19 10:01:35.907 323 11434.88 315.02 54432.55 88888.00 2014-11-19 10:01:36.407 323 11434.93 314.93 54432.55 88888.00 2014-11-19 10:01:36.907 323 11434.95 314.92 54432.56 88888.00 2014-11-19 10:01:37.407 323 11435.05 314.89 54432.68 88888.00 2014-11-19 10:01:37.907 323 11435.14 314.88 54432.78 88888.00 2014-11-19 10:01:38.407 323 11435.15 314.84 54432.84 88888.00 2014-11-19 10:01:38.907 323 11435.20 314.83 54432.90 88888.00 2014-11-19 10:01:39.407 323 11435.26 314.75 54432.93 88888.00 2014-11-19 10:01:39.907 323 11435.38 314.70 54433.07 88888.00 2014-11-19 10:01:40.407 323 11435.48 314.68 54433.19 88888.00 2014-11-19 10:01:40.907 323 11435.48 314.66 54433.21 88888.00 2014-11-19 10:01:41.407 323 11435.46 314.64 54433.25 88888.00 2014-11-19 10:01:41.907 323 11435.44 314.60 54433.33 88888.00 2014-11-19 10:01:42.407 323 11435.49 314.59 54433.38 88888.00 2014-11-19 10:01:42.907 323 11435.54 314.60 54433.40 88888.00 2014-11-19 10:01:43.407 323 11435.53 314.56 54433.44 88888.00 2014-11-19 10:01:43.907 323 11435.53 314.47 54433.44 88888.00 2014-11-19 10:01:44.407 323 11435.52 314.42 54433.57 88888.00 2014-11-19 10:01:44.907 323 11435.61 314.39 54433.62 88888.00 2014-11-19 10:01:45.407 323 11435.68 314.38 54433.62 88888.00 2014-11-19 10:01:45.907 323 11435.58 314.33 54433.73 88888.00 2014-11-19 10:01:46.407 323 11435.58 314.36 54433.90 88888.00 2014-11-19 10:01:46.907 323 11435.59 314.36 54433.96 88888.00 2014-11-19 10:01:47.407 323 11435.59 314.38 54433.97 88888.00 2014-11-19 10:01:47.907 323 11435.62 314.38 54434.04 88888.00 2014-11-19 10:01:48.407 323 11435.63 314.35 54434.12 88888.00 2014-11-19 10:01:48.907 323 11435.58 314.30 54434.22 88888.00 2014-11-19 10:01:49.407 323 11435.57 314.27 54434.26 88888.00 2014-11-19 10:01:49.907 323 11435.61 314.26 54434.30 88888.00 2014-11-19 10:01:50.407 323 11435.56 314.27 54434.17 88888.00 2014-11-19 10:01:50.907 323 11435.61 314.21 54434.32 88888.00 2014-11-19 10:01:51.407 323 11435.61 314.20 54434.48 88888.00 2014-11-19 10:01:51.907 323 11435.53 314.18 54434.58 88888.00 2014-11-19 10:01:52.407 323 11435.57 314.11 54434.68 88888.00 2014-11-19 10:01:52.907 323 11435.47 314.09 54434.66 88888.00 2014-11-19 10:01:53.407 323 11435.43 314.08 54434.64 88888.00 2014-11-19 10:01:53.907 323 11435.32 314.05 54434.70 88888.00 2014-11-19 10:01:54.407 323 11435.28 314.05 54434.77 88888.00 2014-11-19 10:01:54.907 323 11435.26 314.03 54434.89 88888.00 2014-11-19 10:01:55.407 323 11435.23 313.96 54434.95 88888.00 2014-11-19 10:01:55.907 323 11435.32 313.86 54435.00 88888.00 2014-11-19 10:01:56.407 323 11435.41 313.80 54435.01 88888.00 2014-11-19 10:01:56.907 323 11435.33 313.76 54435.08 88888.00 2014-11-19 10:01:57.407 323 11435.26 313.78 54435.08 88888.00 2014-11-19 10:01:57.907 323 11435.23 313.75 54435.11 88888.00 2014-11-19 10:01:58.407 323 11435.23 313.68 54435.17 88888.00 2014-11-19 10:01:58.907 323 11435.22 313.65 54435.28 88888.00 2014-11-19 10:01:59.407 323 11435.20 313.62 54435.38 88888.00 2014-11-19 10:01:59.907 323 11435.17 313.50 54435.46 88888.00 2014-11-19 10:02:00.407 323 11435.12 313.53 54435.46 88888.00 2014-11-19 10:02:00.907 323 11435.16 313.45 54435.39 88888.00 2014-11-19 10:02:01.407 323 11435.10 313.37 54435.37 88888.00 2014-11-19 10:02:01.907 323 11435.01 313.31 54435.47 88888.00 2014-11-19 10:02:02.407 323 11434.97 313.18 54435.47 88888.00 2014-11-19 10:02:02.907 323 11435.01 313.14 54435.50 88888.00 2014-11-19 10:02:03.407 323 11435.00 313.02 54435.70 88888.00 2014-11-19 10:02:03.907 323 11434.96 312.92 54435.71 88888.00 2014-11-19 10:02:04.407 323 11434.90 312.81 54435.78 88888.00 2014-11-19 10:02:04.907 323 11434.89 312.73 54435.84 88888.00 2014-11-19 10:02:05.407 323 11434.90 312.65 54435.96 88888.00 2014-11-19 10:02:05.907 323 11434.83 312.56 54436.10 88888.00 2014-11-19 10:02:06.407 323 11434.75 312.45 54436.25 88888.00 2014-11-19 10:02:06.907 323 11434.75 312.36 54436.41 88888.00 2014-11-19 10:02:07.407 323 11434.73 312.28 54436.47 88888.00 2014-11-19 10:02:07.907 323 11434.64 312.24 54436.62 88888.00 2014-11-19 10:02:08.407 323 11434.67 312.15 54436.75 88888.00 2014-11-19 10:02:08.907 323 11434.60 312.02 54436.84 88888.00 2014-11-19 10:02:09.407 323 11434.62 311.96 54436.95 88888.00 2014-11-19 10:02:09.907 323 11434.62 311.91 54437.06 88888.00 2014-11-19 10:02:10.407 323 11434.59 311.83 54437.15 88888.00 2014-11-19 10:02:10.907 323 11434.51 311.75 54437.24 88888.00 2014-11-19 10:02:11.407 323 11434.42 311.68 54437.40 88888.00 2014-11-19 10:02:11.907 323 11434.39 311.63 54437.49 88888.00 2014-11-19 10:02:12.407 323 11434.42 311.58 54437.58 88888.00 2014-11-19 10:02:12.907 323 11434.37 311.49 54437.75 88888.00 2014-11-19 10:02:13.407 323 11434.27 311.43 54437.77 88888.00 2014-11-19 10:02:13.907 323 11434.26 311.43 54437.87 88888.00 2014-11-19 10:02:14.407 323 11434.21 311.34 54437.99 88888.00 2014-11-19 10:02:14.907 323 11434.13 311.27 54438.11 88888.00 2014-11-19 10:02:15.407 323 11434.06 311.25 54438.21 88888.00 2014-11-19 10:02:15.907 323 11434.05 311.22 54438.39 88888.00 2014-11-19 10:02:16.407 323 11434.10 311.18 54438.55 88888.00 2014-11-19 10:02:16.907 323 11434.01 311.13 54438.62 88888.00 2014-11-19 10:02:17.407 323 11434.00 311.10 54438.70 88888.00 2014-11-19 10:02:17.907 323 11434.00 311.10 54438.80 88888.00 2014-11-19 10:02:18.407 323 11433.96 311.04 54438.88 88888.00 2014-11-19 10:02:18.907 323 11433.92 310.98 54438.91 88888.00 2014-11-19 10:02:19.407 323 11433.91 310.97 54439.06 88888.00 2014-11-19 10:02:19.907 323 11433.85 310.95 54439.25 88888.00 2014-11-19 10:02:20.407 323 11433.91 310.87 54439.31 88888.00 2014-11-19 10:02:20.907 323 11433.91 310.86 54439.43 88888.00 2014-11-19 10:02:21.407 323 11433.89 310.91 54439.52 88888.00 2014-11-19 10:02:21.907 323 11433.84 310.92 54439.57 88888.00 2014-11-19 10:02:22.407 323 11433.78 310.90 54439.56 88888.00 2014-11-19 10:02:22.907 323 11433.80 310.84 54439.65 88888.00 2014-11-19 10:02:23.407 323 11433.73 310.83 54439.68 88888.00 2014-11-19 10:02:23.907 323 11433.74 310.90 54439.77 88888.00 2014-11-19 10:02:24.407 323 11433.76 310.89 54439.83 88888.00 2014-11-19 10:02:24.907 323 11433.71 310.86 54439.88 88888.00 2014-11-19 10:02:25.407 323 11433.69 310.91 54439.99 88888.00 2014-11-19 10:02:25.907 323 11433.73 310.87 54440.00 88888.00 2014-11-19 10:02:26.407 323 11433.70 310.87 54440.03 88888.00 2014-11-19 10:02:26.907 323 11433.69 310.91 54440.08 88888.00 2014-11-19 10:02:27.407 323 11433.68 310.89 54440.13 88888.00 2014-11-19 10:02:27.907 323 11433.65 310.91 54440.26 88888.00 2014-11-19 10:02:28.407 323 11433.61 310.89 54440.35 88888.00 2014-11-19 10:02:28.907 323 11433.61 310.89 54440.43 88888.00 2014-11-19 10:02:29.407 323 11433.57 310.89 54440.54 88888.00 2014-11-19 10:02:29.907 323 11433.58 310.89 54440.64 88888.00 2014-11-19 10:02:30.407 323 11433.57 310.83 54440.67 88888.00 2014-11-19 10:02:30.907 323 11433.54 310.84 54440.71 88888.00 2014-11-19 10:02:31.407 323 11433.55 310.88 54440.74 88888.00 2014-11-19 10:02:31.907 323 11433.55 310.83 54440.81 88888.00 2014-11-19 10:02:32.407 323 11433.57 310.83 54440.93 88888.00 2014-11-19 10:02:32.907 323 11433.63 310.84 54441.01 88888.00 2014-11-19 10:02:33.407 323 11433.61 310.83 54441.09 88888.00 2014-11-19 10:02:33.907 323 11433.61 310.84 54441.13 88888.00 2014-11-19 10:02:34.407 323 11433.65 310.81 54441.20 88888.00 2014-11-19 10:02:34.907 323 11433.68 310.78 54441.23 88888.00 2014-11-19 10:02:35.407 323 11433.65 310.80 54441.35 88888.00 2014-11-19 10:02:35.907 323 11433.63 310.81 54441.41 88888.00 2014-11-19 10:02:36.407 323 11433.63 310.82 54441.44 88888.00 2014-11-19 10:02:36.907 323 11433.66 310.84 54441.55 88888.00 2014-11-19 10:02:37.407 323 11433.64 310.89 54441.55 88888.00 2014-11-19 10:02:37.907 323 11433.60 310.88 54441.62 88888.00 2014-11-19 10:02:38.407 323 11433.64 310.87 54441.75 88888.00 2014-11-19 10:02:38.907 323 11433.66 310.88 54441.84 88888.00 2014-11-19 10:02:39.407 323 11433.71 310.89 54441.89 88888.00 2014-11-19 10:02:39.907 323 11433.74 310.98 54442.02 88888.00 2014-11-19 10:02:40.407 323 11433.66 310.97 54442.15 88888.00 2014-11-19 10:02:40.907 323 11433.66 310.97 54442.22 88888.00 2014-11-19 10:02:41.407 323 11433.70 311.05 54442.31 88888.00 2014-11-19 10:02:41.907 323 11433.70 311.05 54442.34 88888.00 2014-11-19 10:02:42.407 323 11433.69 311.03 54442.34 88888.00 2014-11-19 10:02:42.907 323 11433.66 311.05 54442.43 88888.00 2014-11-19 10:02:43.407 323 11433.60 311.05 54442.46 88888.00 2014-11-19 10:02:43.907 323 11433.61 311.12 54442.42 88888.00 2014-11-19 10:02:44.407 323 11433.57 311.09 54442.66 88888.00 2014-11-19 10:02:44.907 323 11433.55 311.09 54442.66 88888.00 2014-11-19 10:02:45.407 323 11433.57 311.12 54442.72 88888.00 2014-11-19 10:02:45.907 323 11433.54 311.09 54442.84 88888.00 2014-11-19 10:02:46.407 323 11433.53 311.07 54442.91 88888.00 2014-11-19 10:02:46.907 323 11433.52 311.05 54443.00 88888.00 2014-11-19 10:02:47.407 323 11433.44 311.08 54443.10 88888.00 2014-11-19 10:02:47.907 323 11433.43 311.06 54443.15 88888.00 2014-11-19 10:02:48.407 323 11433.42 311.06 54443.16 88888.00 2014-11-19 10:02:48.907 323 11433.44 311.12 54443.27 88888.00 2014-11-19 10:02:49.407 323 11433.39 311.13 54443.31 88888.00 2014-11-19 10:02:49.907 323 11433.27 311.09 54443.30 88888.00 2014-11-19 10:02:50.407 323 11433.18 311.07 54443.34 88888.00 2014-11-19 10:02:50.907 323 11433.16 311.03 54443.53 88888.00 2014-11-19 10:02:51.407 323 11433.17 310.99 54443.70 88888.00 2014-11-19 10:02:51.907 323 11433.05 310.95 54443.75 88888.00 2014-11-19 10:02:52.407 323 11432.98 310.92 54443.78 88888.00 2014-11-19 10:02:52.907 323 11433.01 310.96 54443.86 88888.00 2014-11-19 10:02:53.407 323 11433.00 311.01 54443.94 88888.00 2014-11-19 10:02:53.907 323 11432.95 311.01 54444.00 88888.00 2014-11-19 10:02:54.407 323 11432.84 310.99 54444.14 88888.00 2014-11-19 10:02:54.907 323 11432.79 310.95 54444.17 88888.00 2014-11-19 10:02:55.407 323 11432.72 310.89 54444.33 88888.00 2014-11-19 10:02:55.907 323 11432.58 310.91 54444.43 88888.00 2014-11-19 10:02:56.407 323 11432.50 310.97 54444.56 88888.00 2014-11-19 10:02:56.907 323 11432.51 310.93 54444.70 88888.00 2014-11-19 10:02:57.407 323 11432.50 310.93 54444.78 88888.00 2014-11-19 10:02:57.907 323 11432.43 310.93 54444.84 88888.00 2014-11-19 10:02:58.407 323 11432.33 310.96 54444.92 88888.00 2014-11-19 10:02:58.907 323 11432.23 310.99 54445.09 88888.00 2014-11-19 10:02:59.407 323 11432.12 311.05 54445.22 88888.00 2014-11-19 10:02:59.907 323 11432.11 311.09 54445.31 88888.00 2014-11-19 10:03:00.407 323 11432.01 311.13 54445.35 88888.00 2014-11-19 10:03:00.907 323 11431.93 311.21 54445.43 88888.00 2014-11-19 10:03:01.407 323 11431.76 311.21 54445.52 88888.00 2014-11-19 10:03:01.907 323 11431.66 311.24 54445.59 88888.00 2014-11-19 10:03:02.407 323 11431.57 311.29 54445.70 88888.00 2014-11-19 10:03:02.907 323 11431.48 311.32 54445.78 88888.00 2014-11-19 10:03:03.407 323 11431.36 311.38 54445.83 88888.00 2014-11-19 10:03:03.907 323 11431.27 311.38 54445.87 88888.00 2014-11-19 10:03:04.407 323 11431.14 311.45 54445.98 88888.00 2014-11-19 10:03:04.907 323 11431.02 311.46 54446.16 88888.00 2014-11-19 10:03:05.407 323 11430.96 311.49 54446.31 88888.00 2014-11-19 10:03:05.907 323 11430.82 311.50 54446.37 88888.00 2014-11-19 10:03:06.407 323 11430.77 311.52 54446.47 88888.00 2014-11-19 10:03:06.907 323 11430.66 311.57 54446.52 88888.00 2014-11-19 10:03:07.407 323 11430.52 311.63 54446.70 88888.00 2014-11-19 10:03:07.907 323 11430.31 311.66 54446.81 88888.00 2014-11-19 10:03:08.407 323 11430.21 311.67 54446.92 88888.00 2014-11-19 10:03:08.907 323 11430.19 311.72 54447.05 88888.00 2014-11-19 10:03:09.407 323 11430.03 311.74 54447.15 88888.00 2014-11-19 10:03:09.907 323 11429.89 311.75 54447.25 88888.00 2014-11-19 10:03:10.407 323 11429.74 311.74 54447.30 88888.00 2014-11-19 10:03:10.907 323 11429.62 311.76 54447.30 88888.00 2014-11-19 10:03:11.407 323 11429.50 311.86 54447.33 88888.00 2014-11-19 10:03:11.907 323 11429.41 311.88 54447.46 88888.00 2014-11-19 10:03:12.407 323 11429.26 311.84 54447.56 88888.00 2014-11-19 10:03:12.907 323 11429.06 311.84 54447.61 88888.00 2014-11-19 10:03:13.407 323 11428.92 311.90 54447.68 88888.00 2014-11-19 10:03:13.907 323 11428.80 311.92 54447.72 88888.00 2014-11-19 10:03:14.407 323 11428.74 311.88 54447.84 88888.00 2014-11-19 10:03:14.907 323 11428.63 311.89 54447.91 88888.00 2014-11-19 10:03:15.407 323 11428.50 311.91 54447.96 88888.00 2014-11-19 10:03:15.907 323 11428.46 311.89 54448.04 88888.00 2014-11-19 10:03:16.407 323 11428.31 311.90 54448.08 88888.00 2014-11-19 10:03:16.907 323 11428.15 311.85 54448.07 88888.00 2014-11-19 10:03:17.407 323 11427.99 311.88 54448.08 88888.00 2014-11-19 10:03:17.907 323 11427.88 311.94 54448.17 88888.00 2014-11-19 10:03:18.407 323 11427.79 311.96 54448.29 88888.00 2014-11-19 10:03:18.907 323 11427.69 311.92 54448.36 88888.00 2014-11-19 10:03:19.407 323 11427.56 311.93 54448.39 88888.00 2014-11-19 10:03:19.907 323 11427.39 311.89 54448.48 88888.00 2014-11-19 10:03:20.407 323 11427.27 311.92 54448.56 88888.00 2014-11-19 10:03:20.907 323 11427.09 311.91 54448.60 88888.00 2014-11-19 10:03:21.407 323 11426.99 311.91 54448.64 88888.00 2014-11-19 10:03:21.907 323 11426.91 311.89 54448.55 88888.00 2014-11-19 10:03:22.407 323 11426.88 311.85 54448.65 88888.00 2014-11-19 10:03:22.907 323 11426.75 311.86 54448.75 88888.00 2014-11-19 10:03:23.407 323 11426.67 311.84 54448.82 88888.00 2014-11-19 10:03:23.907 323 11426.47 311.80 54448.86 88888.00 2014-11-19 10:03:24.407 323 11426.34 311.79 54448.98 88888.00 2014-11-19 10:03:24.907 323 11426.28 311.81 54449.09 88888.00 2014-11-19 10:03:25.408 323 11426.23 311.77 54449.16 88888.00 2014-11-19 10:03:25.908 323 11426.11 311.74 54449.22 88888.00 2014-11-19 10:03:26.408 323 11425.99 311.76 54449.20 88888.00 2014-11-19 10:03:26.908 323 11425.92 311.77 54449.31 88888.00 2014-11-19 10:03:27.408 323 11425.84 311.71 54449.32 88888.00 2014-11-19 10:03:27.908 323 11425.66 311.71 54449.36 88888.00 2014-11-19 10:03:28.408 323 11425.59 311.73 54449.40 88888.00 2014-11-19 10:03:28.908 323 11425.53 311.71 54449.50 88888.00 2014-11-19 10:03:29.408 323 11425.45 311.69 54449.56 88888.00 2014-11-19 10:03:29.908 323 11425.33 311.73 54449.60 88888.00 2014-11-19 10:03:30.408 323 11425.27 311.74 54449.59 88888.00 2014-11-19 10:03:30.908 323 11425.11 311.72 54449.61 88888.00 2014-11-19 10:03:31.408 323 11424.98 311.76 54449.69 88888.00 2014-11-19 10:03:31.908 323 11424.92 311.83 54449.65 88888.00 2014-11-19 10:03:32.408 323 11424.88 311.79 54449.69 88888.00 2014-11-19 10:03:32.908 323 11424.76 311.80 54449.78 88888.00 2014-11-19 10:03:33.408 323 11424.59 311.83 54449.83 88888.00 2014-11-19 10:03:33.908 323 11424.44 311.89 54449.84 88888.00 2014-11-19 10:03:34.408 323 11424.33 311.96 54450.00 88888.00 2014-11-19 10:03:34.908 323 11424.24 311.99 54450.02 88888.00 2014-11-19 10:03:35.408 323 11424.14 311.97 54450.03 88888.00 2014-11-19 10:03:35.908 323 11424.07 312.01 54450.06 88888.00 2014-11-19 10:03:36.408 323 11424.02 312.02 54450.09 88888.00 2014-11-19 10:03:36.908 323 11423.91 312.05 54450.09 88888.00 2014-11-19 10:03:37.408 323 11423.72 312.10 54450.21 88888.00 2014-11-19 10:03:37.908 323 11423.52 312.15 54450.70 88888.00 2014-11-19 10:03:38.408 323 11423.38 312.21 54450.83 88888.00 2014-11-19 10:03:38.908 323 11423.18 312.24 54450.89 88888.00 2014-11-19 10:03:39.408 323 11423.04 312.27 54450.89 88888.00 2014-11-19 10:03:39.908 323 11422.83 312.32 54450.73 88888.00 2014-11-19 10:03:40.408 323 11422.72 312.40 54450.92 88888.00 2014-11-19 10:03:40.908 323 11422.58 312.53 54451.08 88888.00 2014-11-19 10:03:41.408 323 11422.45 312.70 54451.22 88888.00 2014-11-19 10:03:41.908 323 11422.36 312.62 54451.17 88888.00 2014-11-19 10:03:42.408 323 11422.24 312.62 54450.87 88888.00 2014-11-19 10:03:42.908 323 11422.11 312.67 54450.65 88888.00 2014-11-19 10:03:43.408 323 11421.93 312.76 54450.76 88888.00 2014-11-19 10:03:43.908 323 11421.77 312.83 54450.91 88888.00 2014-11-19 10:03:44.408 323 11421.62 312.93 54450.98 88888.00 2014-11-19 10:03:44.908 323 11421.40 312.99 54451.09 88888.00 2014-11-19 10:03:45.408 323 11421.14 313.02 54451.20 88888.00 2014-11-19 10:03:45.908 323 11420.98 313.07 54451.27 88888.00 2014-11-19 10:03:46.408 323 11420.80 313.12 54451.46 88888.00 2014-11-19 10:03:46.908 323 11420.59 313.15 54451.57 88888.00 2014-11-19 10:03:47.408 323 11420.46 313.20 54451.47 88888.00 2014-11-19 10:03:47.908 323 11420.36 313.27 54451.52 88888.00 2014-11-19 10:03:48.408 323 11420.17 313.31 54451.58 88888.00 2014-11-19 10:03:48.908 323 11419.95 313.31 54451.59 88888.00 2014-11-19 10:03:49.408 323 11419.77 313.31 54451.64 88888.00 2014-11-19 10:03:49.908 323 11419.63 313.36 54451.61 88888.00 2014-11-19 10:03:50.408 323 11419.49 313.37 54451.68 88888.00 2014-11-19 10:03:50.908 323 11419.28 313.41 54451.67 88888.00 2014-11-19 10:03:51.408 323 11419.13 313.44 54451.69 88888.00 2014-11-19 10:03:51.908 323 11419.00 313.48 54451.73 88888.00 2014-11-19 10:03:52.408 323 11418.80 313.48 54451.76 88888.00 2014-11-19 10:03:52.908 323 11418.66 313.50 54451.77 88888.00 2014-11-19 10:03:53.408 323 11418.54 313.53 54451.80 88888.00 2014-11-19 10:03:53.908 323 11418.38 313.48 54451.84 88888.00 2014-11-19 10:03:54.408 323 11418.31 313.46 54451.86 88888.00 2014-11-19 10:03:54.908 323 11418.11 313.48 54451.86 88888.00 2014-11-19 10:03:55.408 323 11418.07 313.48 54451.87 88888.00 2014-11-19 10:03:55.908 323 11417.95 313.44 54451.88 88888.00 2014-11-19 10:03:56.408 323 11417.80 313.48 54451.89 88888.00 2014-11-19 10:03:56.908 323 11417.75 313.49 54451.95 88888.00 2014-11-19 10:03:57.408 323 11417.65 313.50 54451.95 88888.00 2014-11-19 10:03:57.908 323 11417.51 313.52 54451.96 88888.00 2014-11-19 10:03:58.408 323 11417.38 313.52 54452.06 88888.00 2014-11-19 10:03:58.908 323 11417.34 313.49 54452.07 88888.00 2014-11-19 10:03:59.408 323 11417.16 313.50 54452.06 88888.00 2014-11-19 10:03:59.908 323 11417.07 313.54 54452.10 88888.00 2014-11-19 10:04:00.408 323 11417.01 313.57 54452.12 88888.00 2014-11-19 10:04:00.908 323 11416.83 313.58 54452.07 88888.00 2014-11-19 10:04:01.408 323 11416.72 313.65 54452.08 88888.00 2014-11-19 10:04:01.908 323 11416.55 313.69 54452.16 88888.00 2014-11-19 10:04:02.408 323 11416.46 313.71 54452.13 88888.00 2014-11-19 10:04:02.908 323 11416.43 313.77 54452.08 88888.00 2014-11-19 10:04:03.408 323 11416.27 313.84 54452.12 88888.00 2014-11-19 10:04:03.908 323 11416.15 313.91 54452.14 88888.00 2014-11-19 10:04:04.408 323 11416.07 314.01 54452.14 88888.00 2014-11-19 10:04:04.908 323 11415.97 314.02 54452.13 88888.00 2014-11-19 10:04:05.408 323 11415.88 314.03 54452.14 88888.00 2014-11-19 10:04:05.908 323 11415.81 314.09 54452.21 88888.00 2014-11-19 10:04:06.408 323 11415.68 314.12 54452.10 88888.00 2014-11-19 10:04:06.908 323 11415.56 314.20 54452.03 88888.00 2014-11-19 10:04:07.408 323 11415.47 314.28 54452.05 88888.00 2014-11-19 10:04:07.908 323 11415.44 314.35 54452.04 88888.00 2014-11-19 10:04:08.408 323 11415.36 314.41 54452.10 88888.00 2014-11-19 10:04:08.908 323 11415.21 314.49 54452.11 88888.00 2014-11-19 10:04:09.408 323 11415.10 314.52 54452.12 88888.00 2014-11-19 10:04:09.908 323 11415.05 314.56 54452.19 88888.00 2014-11-19 10:04:10.408 323 11414.98 314.63 54452.17 88888.00 2014-11-19 10:04:10.908 323 11414.91 314.67 54452.17 88888.00 2014-11-19 10:04:11.408 323 11414.83 314.75 54452.14 88888.00 2014-11-19 10:04:11.908 323 11414.70 314.89 54452.12 88888.00 2014-11-19 10:04:12.408 323 11414.66 314.96 54452.13 88888.00 2014-11-19 10:04:12.908 323 11414.56 314.98 54452.06 88888.00 2014-11-19 10:04:13.408 323 11414.45 315.05 54451.96 88888.00 2014-11-19 10:04:13.908 323 11414.30 315.12 54451.98 88888.00 2014-11-19 10:04:14.408 323 11414.25 315.12 54451.93 88888.00 2014-11-19 10:04:14.908 323 11414.20 315.19 54451.88 88888.00 2014-11-19 10:04:15.408 323 11414.18 315.23 54451.84 88888.00 2014-11-19 10:04:15.908 323 11414.08 315.29 54451.76 88888.00 2014-11-19 10:04:16.408 323 11414.05 315.32 54451.63 88888.00 2014-11-19 10:04:16.908 323 11413.99 315.35 54451.60 88888.00 2014-11-19 10:04:17.408 323 11413.84 315.42 54451.59 88888.00 2014-11-19 10:04:17.908 323 11413.83 315.48 54451.57 88888.00 2014-11-19 10:04:18.408 323 11413.82 315.53 54451.51 88888.00 2014-11-19 10:04:18.908 323 11413.72 315.59 54451.45 88888.00 2014-11-19 10:04:19.408 323 11413.68 315.59 54451.36 88888.00 2014-11-19 10:04:19.908 323 11413.61 315.65 54451.33 88888.00 2014-11-19 10:04:20.408 323 11413.50 315.69 54451.33 88888.00 2014-11-19 10:04:20.908 323 11413.43 315.74 54451.20 88888.00 2014-11-19 10:04:21.408 323 11413.37 315.83 54451.13 88888.00 2014-11-19 10:04:21.908 323 11413.32 315.88 54451.14 88888.00 2014-11-19 10:04:22.408 323 11413.25 315.96 54451.13 88888.00 2014-11-19 10:04:22.908 323 11413.21 316.04 54451.13 88888.00 2014-11-19 10:04:23.408 323 11413.11 316.05 54451.08 88888.00 2014-11-19 10:04:23.908 323 11413.00 316.12 54450.98 88888.00 2014-11-19 10:04:24.408 323 11412.88 316.15 54450.80 88888.00 2014-11-19 10:04:24.908 323 11412.82 316.22 54450.76 88888.00 2014-11-19 10:04:25.408 323 11412.69 316.33 54450.73 88888.00 2014-11-19 10:04:25.908 323 11412.62 316.38 54450.72 88888.00 2014-11-19 10:04:26.408 323 11412.47 316.46 54450.67 88888.00 2014-11-19 10:04:26.908 323 11412.31 316.50 54450.64 88888.00 2014-11-19 10:04:27.408 323 11412.25 316.57 54450.59 88888.00 2014-11-19 10:04:27.908 323 11412.07 316.65 54450.56 88888.00 2014-11-19 10:04:28.408 323 11412.04 316.69 54450.53 88888.00 2014-11-19 10:04:28.908 323 11411.96 316.69 54450.48 88888.00 2014-11-19 10:04:29.408 323 11411.85 316.74 54450.52 88888.00 2014-11-19 10:04:29.908 323 11411.74 316.81 54450.33 88888.00 2014-11-19 10:04:30.408 323 11411.65 316.86 54450.33 88888.00 2014-11-19 10:04:30.908 323 11411.44 316.92 54450.33 88888.00 2014-11-19 10:04:31.408 323 11411.42 317.00 54450.31 88888.00 2014-11-19 10:04:31.908 323 11411.31 317.08 54450.30 88888.00 2014-11-19 10:04:32.408 323 11411.22 317.17 54450.23 88888.00 2014-11-19 10:04:32.908 323 11411.07 317.29 54450.21 88888.00 2014-11-19 10:04:33.408 323 11411.06 317.35 54450.19 88888.00 2014-11-19 10:04:33.908 323 11410.94 317.38 54450.18 88888.00 2014-11-19 10:04:34.408 323 11410.85 317.41 54450.15 88888.00 2014-11-19 10:04:34.908 323 11410.66 317.47 54450.15 88888.00 2014-11-19 10:04:35.408 323 11410.57 317.58 54450.10 88888.00 2014-11-19 10:04:35.908 323 11410.52 317.60 54450.06 88888.00 2014-11-19 10:04:36.408 323 11410.57 317.65 54450.01 88888.00 2014-11-19 10:04:36.908 323 11410.43 317.75 54449.99 88888.00 2014-11-19 10:04:37.408 323 11410.31 317.89 54449.94 88888.00 2014-11-19 10:04:37.908 323 11410.29 317.98 54449.91 88888.00 2014-11-19 10:04:38.408 323 11410.23 317.99 54449.83 88888.00 2014-11-19 10:04:38.908 323 11410.10 318.01 54449.87 88888.00 2014-11-19 10:04:39.408 323 11410.01 318.09 54449.85 88888.00 2014-11-19 10:04:39.908 323 11409.97 318.18 54449.79 88888.00 2014-11-19 10:04:40.408 323 11409.90 318.24 54449.83 88888.00 2014-11-19 10:04:40.908 323 11409.85 318.28 54449.74 88888.00 2014-11-19 10:04:41.408 323 11409.90 318.31 54449.62 88888.00 2014-11-19 10:04:41.908 323 11409.87 318.43 54449.58 88888.00 2014-11-19 10:04:42.408 323 11409.85 318.49 54449.51 88888.00 2014-11-19 10:04:42.908 323 11409.82 318.56 54449.51 88888.00 2014-11-19 10:04:43.408 323 11409.76 318.58 54449.47 88888.00 2014-11-19 10:04:43.908 323 11409.77 318.67 54449.35 88888.00 2014-11-19 10:04:44.408 323 11409.80 318.66 54449.29 88888.00 2014-11-19 10:04:44.908 323 11409.79 318.74 54449.24 88888.00 2014-11-19 10:04:45.408 323 11409.70 318.77 54449.13 88888.00 2014-11-19 10:04:45.908 323 11409.54 318.74 54448.95 88888.00 2014-11-19 10:04:46.408 323 11409.59 318.78 54448.96 88888.00 2014-11-19 10:04:46.908 323 11409.56 318.78 54448.86 88888.00 2014-11-19 10:04:47.408 323 11409.49 318.86 54448.71 88888.00 2014-11-19 10:04:47.908 323 11409.42 318.91 54448.64 88888.00 2014-11-19 10:04:48.408 323 11409.46 318.92 54448.57 88888.00 2014-11-19 10:04:48.908 323 11409.38 319.02 54448.45 88888.00 2014-11-19 10:04:49.408 323 11409.34 319.01 54448.40 88888.00 2014-11-19 10:04:49.908 323 11409.28 319.03 54448.35 88888.00 2014-11-19 10:04:50.408 323 11409.22 319.07 54448.33 88888.00 2014-11-19 10:04:50.908 323 11409.18 319.09 54448.24 88888.00 2014-11-19 10:04:51.408 323 11409.11 319.11 54448.12 88888.00 2014-11-19 10:04:51.908 323 11409.07 319.17 54448.09 88888.00 2014-11-19 10:04:52.408 323 11408.96 319.22 54448.06 88888.00 2014-11-19 10:04:52.908 323 11408.85 319.23 54448.00 88888.00 2014-11-19 10:04:53.408 323 11408.77 319.19 54447.95 88888.00 2014-11-19 10:04:53.908 323 11408.70 319.19 54447.85 88888.00 2014-11-19 10:04:54.408 323 11408.66 319.22 54447.76 88888.00 2014-11-19 10:04:54.908 323 11408.56 319.23 54447.74 88888.00 2014-11-19 10:04:55.408 323 11408.56 319.32 54447.67 88888.00 2014-11-19 10:04:55.908 323 11408.50 319.33 54447.63 88888.00 2014-11-19 10:04:56.408 323 11408.44 319.33 54447.57 88888.00 2014-11-19 10:04:56.908 323 11408.38 319.40 54447.49 88888.00 2014-11-19 10:04:57.408 323 11408.34 319.49 54447.54 88888.00 2014-11-19 10:04:57.908 323 11408.23 319.48 54447.50 88888.00 2014-11-19 10:04:58.408 323 11408.15 319.45 54447.45 88888.00 2014-11-19 10:04:58.908 323 11408.15 319.53 54447.43 88888.00 2014-11-19 10:04:59.408 323 11408.12 319.60 54447.36 88888.00 2014-11-19 10:04:59.908 323 11408.08 319.66 54447.30 88888.00 2014-11-19 10:05:00.408 323 11408.07 319.71 54447.23 88888.00 2014-11-19 10:05:00.908 323 11408.03 319.77 54447.17 88888.00 2014-11-19 10:05:01.408 323 11408.02 319.85 54447.10 88888.00 2014-11-19 10:05:01.908 323 11407.97 319.87 54447.05 88888.00 2014-11-19 10:05:02.408 323 11407.91 319.92 54446.98 88888.00 2014-11-19 10:05:02.908 323 11407.91 319.95 54446.93 88888.00 2014-11-19 10:05:03.408 323 11407.96 319.93 54446.88 88888.00 2014-11-19 10:05:03.908 323 11407.96 319.93 54446.77 88888.00 2014-11-19 10:05:04.408 323 11407.96 320.00 54446.66 88888.00 2014-11-19 10:05:04.908 323 11407.92 320.03 54446.64 88888.00 2014-11-19 10:05:05.408 323 11407.99 320.07 54446.51 88888.00 2014-11-19 10:05:05.908 323 11407.98 320.09 54446.46 88888.00 2014-11-19 10:05:06.408 323 11407.96 320.13 54446.33 88888.00 2014-11-19 10:05:06.908 323 11408.02 320.20 54446.27 88888.00 2014-11-19 10:05:07.408 323 11408.01 320.25 54446.20 88888.00 2014-11-19 10:05:07.908 323 11407.96 320.32 54446.09 88888.00 2014-11-19 10:05:08.408 323 11407.99 320.37 54445.97 88888.00 2014-11-19 10:05:08.908 323 11407.99 320.36 54445.91 88888.00 2014-11-19 10:05:09.408 323 11408.04 320.42 54445.74 88888.00 2014-11-19 10:05:09.908 323 11408.08 320.46 54445.58 88888.00 2014-11-19 10:05:10.408 323 11408.08 320.49 54445.44 88888.00 2014-11-19 10:05:10.908 323 11408.04 320.51 54445.33 88888.00 2014-11-19 10:05:11.408 323 11407.98 320.54 54445.30 88888.00 2014-11-19 10:05:11.908 323 11407.98 320.55 54445.29 88888.00 2014-11-19 10:05:12.408 323 11407.93 320.61 54445.14 88888.00 2014-11-19 10:05:12.908 323 11407.89 320.56 54445.06 88888.00 2014-11-19 10:05:13.408 323 11407.89 320.60 54445.04 88888.00 2014-11-19 10:05:13.908 323 11407.93 320.67 54444.91 88888.00 2014-11-19 10:05:14.408 323 11407.91 320.69 54444.79 88888.00 2014-11-19 10:05:14.908 323 11407.87 320.75 54444.69 88888.00 2014-11-19 10:05:15.408 323 11407.91 320.83 54444.61 88888.00 2014-11-19 10:05:15.908 323 11407.91 320.88 54444.54 88888.00 2014-11-19 10:05:16.408 323 11407.80 320.92 54444.47 88888.00 2014-11-19 10:05:16.908 323 11407.78 321.01 54444.47 88888.00 2014-11-19 10:05:17.408 323 11407.84 321.09 54444.53 88888.00 2014-11-19 10:05:17.908 323 11407.81 321.11 54444.52 88888.00 2014-11-19 10:05:18.408 323 11407.81 321.10 54444.42 88888.00 2014-11-19 10:05:18.908 323 11407.70 321.23 54444.31 88888.00 2014-11-19 10:05:19.408 323 11407.66 321.26 54444.29 88888.00 2014-11-19 10:05:19.908 323 11407.71 321.28 54444.26 88888.00 2014-11-19 10:05:20.408 323 11407.60 321.32 54444.16 88888.00 2014-11-19 10:05:20.908 323 11407.61 321.39 54444.03 88888.00 2014-11-19 10:05:21.408 323 11407.67 321.50 54443.92 88888.00 2014-11-19 10:05:21.908 323 11407.68 321.59 54443.91 88888.00 2014-11-19 10:05:22.408 323 11407.72 321.67 54443.83 88888.00 2014-11-19 10:05:22.908 323 11407.71 321.74 54443.74 88888.00 2014-11-19 10:05:23.408 323 11407.62 321.82 54443.70 88888.00 2014-11-19 10:05:23.908 323 11407.57 321.90 54443.64 88888.00 2014-11-19 10:05:24.408 323 11407.59 321.99 54443.59 88888.00 2014-11-19 10:05:24.908 323 11407.61 322.08 54443.51 88888.00 2014-11-19 10:05:25.408 323 11407.60 322.14 54443.37 88888.00 2014-11-19 10:05:25.908 323 11407.57 322.13 54443.29 88888.00 2014-11-19 10:05:26.408 323 11407.56 322.23 54443.22 88888.00 2014-11-19 10:05:26.908 323 11407.55 322.25 54443.19 88888.00 2014-11-19 10:05:27.408 323 11407.54 322.29 54443.16 88888.00 2014-11-19 10:05:27.908 323 11407.55 322.33 54443.10 88888.00 2014-11-19 10:05:28.408 323 11407.54 322.39 54443.01 88888.00 2014-11-19 10:05:28.908 323 11407.49 322.46 54442.93 88888.00 2014-11-19 10:05:29.408 323 11407.49 322.48 54442.81 88888.00 2014-11-19 10:05:29.908 323 11407.50 322.54 54442.68 88888.00 2014-11-19 10:05:30.408 323 11407.50 322.58 54442.68 88888.00 2014-11-19 10:05:30.908 323 11407.46 322.58 54442.56 88888.00 2014-11-19 10:05:31.408 323 11407.50 322.65 54442.47 88888.00 2014-11-19 10:05:31.908 323 11407.49 322.72 54442.41 88888.00 2014-11-19 10:05:32.408 323 11407.47 322.79 54442.45 88888.00 2014-11-19 10:05:32.908 323 11407.59 322.80 54442.30 88888.00 2014-11-19 10:05:33.408 323 11407.59 322.84 54442.24 88888.00 2014-11-19 10:05:33.908 323 11407.52 322.89 54442.31 88888.00 2014-11-19 10:05:34.408 323 11407.56 322.92 54442.21 88888.00 2014-11-19 10:05:34.908 323 11407.67 323.04 54442.16 88888.00 2014-11-19 10:05:35.408 323 11407.65 323.08 54442.12 88888.00 2014-11-19 10:05:35.908 323 11407.63 323.09 54442.07 88888.00 2014-11-19 10:05:36.408 323 11407.62 323.09 54441.94 88888.00 2014-11-19 10:05:36.908 323 11407.67 323.16 54441.88 88888.00 2014-11-19 10:05:37.408 323 11407.72 323.25 54441.84 88888.00 2014-11-19 10:05:37.908 323 11407.72 323.26 54441.72 88888.00 2014-11-19 10:05:38.408 323 11407.72 323.36 54441.76 88888.00 2014-11-19 10:05:38.908 323 11407.76 323.39 54441.71 88888.00 2014-11-19 10:05:39.408 323 11407.73 323.45 54441.62 88888.00 2014-11-19 10:05:39.908 323 11407.75 323.54 54441.53 88888.00 2014-11-19 10:05:40.408 323 11407.66 323.60 54441.45 88888.00 2014-11-19 10:05:40.908 323 11407.66 323.65 54441.41 88888.00 2014-11-19 10:05:41.408 323 11407.73 323.71 54441.38 88888.00 2014-11-19 10:05:41.908 323 11407.80 323.81 54441.31 88888.00 2014-11-19 10:05:42.408 323 11407.84 323.84 54441.32 88888.00 2014-11-19 10:05:42.908 323 11407.84 323.84 54441.29 88888.00 2014-11-19 10:05:43.408 323 11407.86 323.92 54441.28 88888.00 2014-11-19 10:05:43.908 323 11407.78 323.92 54441.31 88888.00 2014-11-19 10:05:44.408 323 11407.80 323.93 54441.29 88888.00 2014-11-19 10:05:44.908 323 11407.80 324.01 54441.25 88888.00 2014-11-19 10:05:45.408 323 11407.80 324.09 54441.19 88888.00 2014-11-19 10:05:45.908 323 11407.83 324.08 54441.17 88888.00 2014-11-19 10:05:46.408 323 11407.80 324.14 54441.14 88888.00 2014-11-19 10:05:46.908 323 11407.81 324.18 54441.09 88888.00 2014-11-19 10:05:47.408 323 11407.87 324.31 54441.00 88888.00 2014-11-19 10:05:47.908 323 11407.88 324.38 54440.97 88888.00 2014-11-19 10:05:48.408 323 11407.84 324.48 54440.90 88888.00 2014-11-19 10:05:48.908 323 11407.88 324.55 54440.83 88888.00 2014-11-19 10:05:49.408 323 11407.84 324.56 54440.80 88888.00 2014-11-19 10:05:49.908 323 11407.82 324.57 54440.74 88888.00 2014-11-19 10:05:50.408 323 11407.87 324.73 54440.73 88888.00 2014-11-19 10:05:50.908 323 11407.81 324.84 54440.74 88888.00 2014-11-19 10:05:51.408 323 11407.78 324.92 54440.70 88888.00 2014-11-19 10:05:51.908 323 11407.75 324.93 54440.58 88888.00 2014-11-19 10:05:52.408 323 11407.76 325.01 54440.57 88888.00 2014-11-19 10:05:52.908 323 11407.82 325.09 54440.54 88888.00 2014-11-19 10:05:53.408 323 11407.80 325.18 54440.49 88888.00 2014-11-19 10:05:53.908 323 11407.77 325.24 54440.50 88888.00 2014-11-19 10:05:54.408 323 11407.82 325.28 54440.46 88888.00 2014-11-19 10:05:54.908 323 11407.88 325.32 54440.40 88888.00 2014-11-19 10:05:55.408 323 11407.88 325.40 54440.33 88888.00 2014-11-19 10:05:55.908 323 11407.86 325.45 54440.26 88888.00 2014-11-19 10:05:56.408 323 11407.94 325.57 54440.20 88888.00 2014-11-19 10:05:56.908 323 11408.01 325.62 54440.13 88888.00 2014-11-19 10:05:57.408 323 11408.02 325.66 54440.13 88888.00 2014-11-19 10:05:57.908 323 11408.04 325.73 54440.12 88888.00 2014-11-19 10:05:58.408 323 11408.08 325.74 54440.10 88888.00 2014-11-19 10:05:58.908 323 11408.18 325.83 54440.01 88888.00 2014-11-19 10:05:59.408 323 11408.17 325.86 54439.85 88888.00 2014-11-19 10:05:59.908 323 11408.23 325.93 54439.73 88888.00 2014-11-19 10:06:00.408 323 11408.31 326.04 54439.61 88888.00 2014-11-19 10:06:00.908 323 11408.39 326.12 54439.61 88888.00 2014-11-19 10:06:01.408 323 11408.45 326.18 54439.54 88888.00 2014-11-19 10:06:01.908 323 11408.50 326.23 54439.41 88888.00 2014-11-19 10:06:02.408 323 11408.50 326.26 54439.29 88888.00 2014-11-19 10:06:02.908 323 11408.51 326.32 54439.21 88888.00 2014-11-19 10:06:03.408 323 11408.57 326.34 54439.13 88888.00 2014-11-19 10:06:03.908 323 11408.70 326.42 54438.99 88888.00 2014-11-19 10:06:04.408 323 11408.75 326.43 54438.78 88888.00 2014-11-19 10:06:04.908 323 11408.76 326.45 54438.66 88888.00 2014-11-19 10:06:05.408 323 11408.77 326.53 54438.57 88888.00 2014-11-19 10:06:05.908 323 11408.75 326.55 54438.54 88888.00 2014-11-19 10:06:06.408 323 11408.87 326.53 54438.56 88888.00 2014-11-19 10:06:06.908 323 11408.92 326.59 54438.55 88888.00 2014-11-19 10:06:07.408 323 11408.93 326.67 54438.44 88888.00 2014-11-19 10:06:07.908 323 11409.01 326.76 54438.39 88888.00 2014-11-19 10:06:08.408 323 11409.01 326.80 54438.33 88888.00 2014-11-19 10:06:08.908 323 11409.02 326.89 54438.22 88888.00 2014-11-19 10:06:09.408 323 11409.02 326.97 54438.21 88888.00 2014-11-19 10:06:09.908 323 11408.99 327.01 54438.17 88888.00 2014-11-19 10:06:10.409 323 11409.09 327.05 54438.12 88888.00 2014-11-19 10:06:10.909 323 11409.18 327.12 54438.00 88888.00 2014-11-19 10:06:11.409 323 11409.18 327.17 54437.98 88888.00 2014-11-19 10:06:11.909 323 11409.16 327.23 54437.87 88888.00 2014-11-19 10:06:12.409 323 11409.14 327.27 54437.85 88888.00 2014-11-19 10:06:12.909 323 11409.21 327.37 54437.78 88888.00 2014-11-19 10:06:13.409 323 11409.21 327.51 54437.72 88888.00 2014-11-19 10:06:13.909 323 11409.18 327.62 54437.69 88888.00 2014-11-19 10:06:14.409 323 11409.18 327.72 54437.60 88888.00 2014-11-19 10:06:14.909 323 11409.18 327.79 54437.50 88888.00 2014-11-19 10:06:15.409 323 11409.18 327.92 54437.54 88888.00 2014-11-19 10:06:15.909 323 11409.13 328.02 54437.58 88888.00 2014-11-19 10:06:16.409 323 11409.11 328.14 54437.48 88888.00 2014-11-19 10:06:16.909 323 11409.12 328.21 54437.41 88888.00 2014-11-19 10:06:17.409 323 11409.17 328.30 54437.46 88888.00 2014-11-19 10:06:17.909 323 11409.12 328.38 54437.42 88888.00 2014-11-19 10:06:18.409 323 11409.13 328.45 54437.39 88888.00 2014-11-19 10:06:18.909 323 11409.18 328.54 54437.30 88888.00 2014-11-19 10:06:19.409 323 11409.14 328.68 54437.27 88888.00 2014-11-19 10:06:19.909 323 11409.21 328.72 54437.30 88888.00 2014-11-19 10:06:20.409 323 11409.19 328.77 54437.41 88888.00 2014-11-19 10:06:20.909 323 11409.18 328.87 54437.42 88888.00 2014-11-19 10:06:21.409 323 11409.21 328.94 54437.33 88888.00 2014-11-19 10:06:21.909 323 11409.25 329.03 54437.25 88888.00 2014-11-19 10:06:22.409 323 11409.37 329.16 54437.24 88888.00 2014-11-19 10:06:22.909 323 11409.46 329.21 54437.13 88888.00 2014-11-19 10:06:23.409 323 11409.40 329.29 54437.21 88888.00 2014-11-19 10:06:23.909 323 11409.44 329.36 54437.23 88888.00 2014-11-19 10:06:24.409 323 11409.39 329.48 54437.13 88888.00 2014-11-19 10:06:24.909 323 11409.43 329.51 54437.08 88888.00 2014-11-19 10:06:25.409 323 11409.48 329.59 54437.03 88888.00 2014-11-19 10:06:25.909 323 11409.64 329.68 54436.95 88888.00 2014-11-19 10:06:26.409 323 11409.71 329.73 54436.89 88888.00 2014-11-19 10:06:26.909 323 11409.79 329.80 54436.68 88888.00 2014-11-19 10:06:27.409 323 11409.80 329.84 54436.50 88888.00 2014-11-19 10:06:27.909 323 11409.80 329.96 54436.58 88888.00 2014-11-19 10:06:28.409 323 11409.84 330.02 54436.73 88888.00 2014-11-19 10:06:28.909 323 11409.81 330.13 54436.68 88888.00 2014-11-19 10:06:29.409 323 11409.90 330.25 54436.59 88888.00 2014-11-19 10:06:29.909 323 11409.92 330.34 54436.54 88888.00 2014-11-19 10:06:30.409 323 11410.01 330.48 54436.43 88888.00 2014-11-19 10:06:30.909 323 11410.03 330.56 54436.33 88888.00 2014-11-19 10:06:31.409 323 11410.03 330.65 54436.34 88888.00 2014-11-19 10:06:31.909 323 11410.16 330.76 54436.31 88888.00 2014-11-19 10:06:32.409 323 11410.22 330.90 54436.23 88888.00 2014-11-19 10:06:32.909 323 11410.21 330.98 54436.18 88888.00 2014-11-19 10:06:33.409 323 11410.19 331.03 54436.11 88888.00 2014-11-19 10:06:33.909 323 11410.19 331.15 54436.08 88888.00 2014-11-19 10:06:34.409 323 11410.17 331.25 54435.97 88888.00 2014-11-19 10:06:34.909 323 11410.11 331.28 54435.94 88888.00 2014-11-19 10:06:35.409 323 11410.14 331.34 54435.93 88888.00 2014-11-19 10:06:35.909 323 11410.19 331.47 54435.89 88888.00 2014-11-19 10:06:36.409 323 11410.19 331.56 54435.83 88888.00 2014-11-19 10:06:36.909 323 11410.17 331.65 54435.81 88888.00 2014-11-19 10:06:37.409 323 11410.18 331.65 54435.79 88888.00 2014-11-19 10:06:37.909 323 11410.21 331.74 54435.63 88888.00 2014-11-19 10:06:38.409 323 11410.17 331.81 54435.56 88888.00 2014-11-19 10:06:38.909 323 11410.17 331.87 54435.47 88888.00 2014-11-19 10:06:39.409 323 11410.19 332.01 54435.44 88888.00 2014-11-19 10:06:39.909 323 11410.23 332.06 54435.31 88888.00 2014-11-19 10:06:40.409 323 11410.19 332.03 54435.28 88888.00 2014-11-19 10:06:40.909 323 11410.19 332.08 54435.23 88888.00 2014-11-19 10:06:41.409 323 11410.21 332.20 54435.20 88888.00 2014-11-19 10:06:41.909 323 11410.23 332.26 54435.05 88888.00 2014-11-19 10:06:42.409 323 11410.26 332.30 54434.96 88888.00 2014-11-19 10:06:42.909 323 11410.33 332.36 54434.95 88888.00 2014-11-19 10:06:43.409 323 11410.37 332.43 54434.93 88888.00 2014-11-19 10:06:43.909 323 11410.34 332.53 54434.77 88888.00 2014-11-19 10:06:44.409 323 11410.33 332.59 54434.68 88888.00 2014-11-19 10:06:44.909 323 11410.38 332.63 54434.61 88888.00 2014-11-19 10:06:45.409 323 11410.38 332.63 54434.58 88888.00 2014-11-19 10:06:45.909 323 11410.44 332.69 54434.48 88888.00 2014-11-19 10:06:46.409 323 11410.50 332.76 54434.40 88888.00 2014-11-19 10:06:46.909 323 11410.57 332.80 54434.34 88888.00 2014-11-19 10:06:47.409 323 11410.60 332.84 54434.26 88888.00 2014-11-19 10:06:47.909 323 11410.64 332.87 54434.21 88888.00 2014-11-19 10:06:48.409 323 11410.65 332.97 54434.13 88888.00 2014-11-19 10:06:48.909 323 11410.74 333.00 54434.03 88888.00 2014-11-19 10:06:49.409 323 11410.79 333.01 54433.98 88888.00 2014-11-19 10:06:49.909 323 11410.84 333.03 54433.86 88888.00 2014-11-19 10:06:50.409 323 11410.83 333.05 54433.81 88888.00 2014-11-19 10:06:50.909 323 11410.84 333.12 54433.75 88888.00 2014-11-19 10:06:51.409 323 11410.89 333.12 54433.63 88888.00 2014-11-19 10:06:51.909 323 11410.89 333.16 54433.57 88888.00 2014-11-19 10:06:52.409 323 11410.96 333.19 54433.42 88888.00 2014-11-19 10:06:52.909 323 11411.02 333.24 54433.45 88888.00 2014-11-19 10:06:53.409 323 11411.16 333.33 54433.39 88888.00 2014-11-19 10:06:53.909 323 11411.22 333.36 54433.33 88888.00 2014-11-19 10:06:54.409 323 11411.26 333.46 54433.26 88888.00 2014-11-19 10:06:54.909 323 11411.31 333.50 54433.16 88888.00 2014-11-19 10:06:55.409 323 11411.41 333.52 54433.04 88888.00 2014-11-19 10:06:55.909 323 11411.49 333.59 54432.92 88888.00 2014-11-19 10:06:56.409 323 11411.63 333.63 54432.86 88888.00 2014-11-19 10:06:56.909 323 11411.64 333.70 54432.76 88888.00 2014-11-19 10:06:57.409 323 11411.64 333.70 54432.67 88888.00 2014-11-19 10:06:57.909 323 11411.68 333.76 54432.60 88888.00 2014-11-19 10:06:58.409 323 11411.75 333.87 54432.46 88888.00 2014-11-19 10:06:58.909 323 11411.90 333.88 54432.36 88888.00 2014-11-19 10:06:59.409 323 11412.00 333.90 54432.31 88888.00 2014-11-19 10:06:59.909 323 11412.07 333.93 54432.24 88888.00 2014-11-19 10:07:00.409 323 11412.12 333.95 54432.16 88888.00 2014-11-19 10:07:00.909 323 11412.17 333.95 54432.07 88888.00 2014-11-19 10:07:01.409 323 11412.31 334.01 54431.96 88888.00 2014-11-19 10:07:01.909 323 11412.43 334.09 54431.88 88888.00 2014-11-19 10:07:02.409 323 11412.52 334.14 54431.78 88888.00 2014-11-19 10:07:02.909 323 11412.58 334.19 54431.71 88888.00 2014-11-19 10:07:03.409 323 11412.67 334.20 54431.52 88888.00 2014-11-19 10:07:03.909 323 11412.79 334.24 54431.37 88888.00 2014-11-19 10:07:04.409 323 11412.82 334.28 54431.40 88888.00 2014-11-19 10:07:04.909 323 11412.94 334.35 54431.40 88888.00 2014-11-19 10:07:05.409 323 11413.04 334.39 54431.29 88888.00 2014-11-19 10:07:05.909 323 11413.20 334.44 54431.20 88888.00 2014-11-19 10:07:06.409 323 11413.32 334.52 54431.02 88888.00 2014-11-19 10:07:06.909 323 11413.37 334.56 54430.84 88888.00 2014-11-19 10:07:07.409 323 11413.41 334.61 54430.75 88888.00 2014-11-19 10:07:07.909 323 11413.53 334.66 54430.70 88888.00 2014-11-19 10:07:08.409 323 11413.66 334.70 54430.64 88888.00 2014-11-19 10:07:08.909 323 11413.71 334.79 54430.58 88888.00 2014-11-19 10:07:09.409 323 11413.74 334.88 54430.54 88888.00 2014-11-19 10:07:09.909 323 11413.90 334.94 54430.37 88888.00 2014-11-19 10:07:10.409 323 11414.00 334.98 54430.21 88888.00 2014-11-19 10:07:10.909 323 11414.09 335.02 54430.01 88888.00 2014-11-19 10:07:11.409 323 11414.19 335.12 54429.93 88888.00 2014-11-19 10:07:11.909 323 11414.30 335.17 54429.93 88888.00 2014-11-19 10:07:12.409 323 11414.40 335.23 54429.88 88888.00 2014-11-19 10:07:12.909 323 11414.45 335.32 54429.76 88888.00 2014-11-19 10:07:13.409 323 11414.52 335.41 54429.60 88888.00 2014-11-19 10:07:13.909 323 11414.63 335.50 54429.53 88888.00 2014-11-19 10:07:14.409 323 11414.72 335.54 54429.39 88888.00 2014-11-19 10:07:14.909 323 11414.78 335.61 54429.25 88888.00 2014-11-19 10:07:15.409 323 11414.88 335.63 54429.16 88888.00 2014-11-19 10:07:15.909 323 11414.96 335.66 54429.01 88888.00 2014-11-19 10:07:16.409 323 11415.03 335.72 54428.85 88888.00 2014-11-19 10:07:16.909 323 11415.09 335.76 54428.72 88888.00 2014-11-19 10:07:17.409 323 11415.23 335.74 54428.55 88888.00 2014-11-19 10:07:17.909 323 11415.35 335.78 54428.38 88888.00 2014-11-19 10:07:18.409 323 11415.45 335.84 54428.34 88888.00 2014-11-19 10:07:18.909 323 11415.59 335.86 54428.20 88888.00 2014-11-19 10:07:19.409 323 11415.71 335.89 54428.03 88888.00 2014-11-19 10:07:19.909 323 11415.76 335.89 54427.89 88888.00 2014-11-19 10:07:20.409 323 11415.80 335.90 54427.82 88888.00 2014-11-19 10:07:20.909 323 11415.92 335.89 54427.75 88888.00 2014-11-19 10:07:21.409 323 11416.01 335.88 54427.50 88888.00 2014-11-19 10:07:21.909 323 11416.11 335.89 54427.34 88888.00 2014-11-19 10:07:22.409 323 11416.20 335.90 54427.28 88888.00 2014-11-19 10:07:22.909 323 11416.30 335.88 54427.15 88888.00 2014-11-19 10:07:23.409 323 11416.36 335.91 54427.01 88888.00 2014-11-19 10:07:23.909 323 11416.46 335.93 54426.86 88888.00 2014-11-19 10:07:24.409 323 11416.54 335.91 54426.73 88888.00 2014-11-19 10:07:24.909 323 11416.69 335.95 54426.71 88888.00 2014-11-19 10:07:25.409 323 11416.80 335.96 54426.61 88888.00 2014-11-19 10:07:25.909 323 11416.86 335.95 54426.47 88888.00 2014-11-19 10:07:26.409 323 11417.00 335.90 54426.31 88888.00 2014-11-19 10:07:26.909 323 11417.09 335.93 54426.20 88888.00 2014-11-19 10:07:27.409 323 11417.14 335.91 54426.06 88888.00 2014-11-19 10:07:27.909 323 11417.29 335.96 54425.94 88888.00 2014-11-19 10:07:28.409 323 11417.43 335.99 54425.89 88888.00 2014-11-19 10:07:28.909 323 11417.59 335.96 54425.78 88888.00 2014-11-19 10:07:29.409 323 11417.65 335.96 54425.59 88888.00 2014-11-19 10:07:29.909 323 11417.73 336.01 54425.50 88888.00 2014-11-19 10:07:30.409 323 11417.94 336.06 54425.36 88888.00 2014-11-19 10:07:30.909 323 11418.08 336.04 54425.28 88888.00 2014-11-19 10:07:31.409 323 11418.22 336.03 54425.26 88888.00 2014-11-19 10:07:31.909 323 11418.32 335.98 54425.15 88888.00 2014-11-19 10:07:32.409 323 11418.45 336.03 54425.05 88888.00 2014-11-19 10:07:32.909 323 11418.54 336.01 54424.96 88888.00 2014-11-19 10:07:33.409 323 11418.66 336.05 54424.86 88888.00 2014-11-19 10:07:33.909 323 11418.79 336.06 54424.78 88888.00 2014-11-19 10:07:34.409 323 11418.96 336.15 54424.61 88888.00 2014-11-19 10:07:34.909 323 11419.06 336.13 54424.50 88888.00 2014-11-19 10:07:35.409 323 11419.20 336.17 54424.39 88888.00 2014-11-19 10:07:35.909 323 11419.33 336.23 54424.34 88888.00 2014-11-19 10:07:36.409 323 11419.38 336.27 54424.26 88888.00 2014-11-19 10:07:36.909 323 11419.51 336.34 54424.17 88888.00 2014-11-19 10:07:37.409 323 11419.58 336.37 54424.10 88888.00 2014-11-19 10:07:37.909 323 11419.79 336.42 54423.97 88888.00 2014-11-19 10:07:38.409 323 11420.06 336.45 54423.87 88888.00 2014-11-19 10:07:38.909 323 11420.12 336.50 54423.73 88888.00 2014-11-19 10:07:39.409 323 11420.24 336.57 54423.65 88888.00 2014-11-19 10:07:39.909 323 11420.36 336.65 54423.53 88888.00 2014-11-19 10:07:40.409 323 11420.45 336.69 54423.34 88888.00 2014-11-19 10:07:40.909 323 11420.57 336.77 54423.15 88888.00 2014-11-19 10:07:41.409 323 11420.75 336.81 54423.07 88888.00 2014-11-19 10:07:41.909 323 11420.87 336.91 54423.07 88888.00 2014-11-19 10:07:42.409 323 11421.00 336.94 54422.93 88888.00 2014-11-19 10:07:42.909 323 11421.08 336.97 54422.86 88888.00 2014-11-19 10:07:43.409 323 11421.22 337.00 54422.82 88888.00 2014-11-19 10:07:43.909 323 11421.30 337.06 54422.67 88888.00 2014-11-19 10:07:44.409 323 11421.40 337.03 54422.52 88888.00 2014-11-19 10:07:44.909 323 11421.55 337.06 54422.38 88888.00 2014-11-19 10:07:45.409 323 11421.64 337.11 54422.25 88888.00 2014-11-19 10:07:45.909 323 11421.76 337.18 54422.16 88888.00 2014-11-19 10:07:46.409 323 11421.86 337.15 54422.06 88888.00 2014-11-19 10:07:46.909 323 11421.94 337.16 54421.96 88888.00 2014-11-19 10:07:47.409 323 11422.10 337.17 54421.85 88888.00 2014-11-19 10:07:47.909 323 11422.23 337.14 54421.70 88888.00 2014-11-19 10:07:48.409 323 11422.25 337.13 54421.72 88888.00 2014-11-19 10:07:48.909 323 11422.34 337.09 54421.60 88888.00 2014-11-19 10:07:49.409 323 11422.50 337.10 54421.42 88888.00 2014-11-19 10:07:49.909 323 11422.66 337.08 54421.35 88888.00 2014-11-19 10:07:50.409 323 11422.82 337.08 54421.26 88888.00 2014-11-19 10:07:50.909 323 11422.84 337.10 54421.17 88888.00 2014-11-19 10:07:51.409 323 11422.91 337.08 54421.09 88888.00 2014-11-19 10:07:51.909 323 11423.03 337.06 54420.90 88888.00 2014-11-19 10:07:52.409 323 11423.13 337.06 54420.80 88888.00 2014-11-19 10:07:52.909 323 11423.23 337.05 54420.68 88888.00 2014-11-19 10:07:53.409 323 11423.35 337.00 54420.61 88888.00 2014-11-19 10:07:53.909 323 11423.41 336.91 54420.49 88888.00 2014-11-19 10:07:54.409 323 11423.50 336.86 54420.36 88888.00 2014-11-19 10:07:54.909 323 11423.61 336.82 54420.20 88888.00 2014-11-19 10:07:55.409 323 11423.77 336.80 54420.09 88888.00 2014-11-19 10:07:55.909 323 11423.97 336.75 54419.95 88888.00 2014-11-19 10:07:56.409 323 11424.06 336.72 54419.85 88888.00 2014-11-19 10:07:56.909 323 11424.18 336.62 54419.76 88888.00 2014-11-19 10:07:57.409 323 11424.25 336.54 54419.71 88888.00 2014-11-19 10:07:57.909 323 11424.34 336.52 54419.54 88888.00 2014-11-19 10:07:58.409 323 11424.50 336.46 54419.40 88888.00 2014-11-19 10:07:58.909 323 11424.60 336.42 54419.32 88888.00 2014-11-19 10:07:59.409 323 11424.75 336.40 54419.21 88888.00 2014-11-19 10:07:59.909 323 11424.81 336.31 54419.09 88888.00 2014-11-19 10:08:00.409 323 11424.92 336.21 54419.01 88888.00 2014-11-19 10:08:00.909 323 11425.09 336.15 54418.96 88888.00 2014-11-19 10:08:01.409 323 11425.16 336.05 54418.82 88888.00 2014-11-19 10:08:01.909 323 11425.29 336.08 54418.73 88888.00 2014-11-19 10:08:02.409 323 11425.43 336.05 54418.63 88888.00 2014-11-19 10:08:02.909 323 11425.55 335.93 54418.54 88888.00 2014-11-19 10:08:03.409 323 11425.69 335.90 54418.47 88888.00 2014-11-19 10:08:03.909 323 11425.75 335.89 54418.46 88888.00 2014-11-19 10:08:04.409 323 11425.86 335.86 54418.38 88888.00 2014-11-19 10:08:04.909 323 11426.03 335.81 54418.28 88888.00 2014-11-19 10:08:05.409 323 11426.22 335.79 54418.10 88888.00 2014-11-19 10:08:05.909 323 11426.36 335.78 54418.00 88888.00 2014-11-19 10:08:06.409 323 11426.42 335.72 54417.95 88888.00 2014-11-19 10:08:06.909 323 11426.44 335.67 54417.89 88888.00 2014-11-19 10:08:07.409 323 11426.55 335.65 54417.80 88888.00 2014-11-19 10:08:07.909 323 11426.71 335.64 54417.68 88888.00 2014-11-19 10:08:08.409 323 11426.85 335.56 54417.72 88888.00 2014-11-19 10:08:08.909 323 11426.96 335.58 54417.72 88888.00 2014-11-19 10:08:09.409 323 11427.01 335.56 54417.68 88888.00 2014-11-19 10:08:09.909 323 11427.02 335.55 54417.61 88888.00 2014-11-19 10:08:10.409 323 11427.11 335.53 54417.55 88888.00 2014-11-19 10:08:10.909 323 11427.26 335.50 54417.46 88888.00 2014-11-19 10:08:11.409 323 11427.37 335.50 54417.36 88888.00 2014-11-19 10:08:11.909 323 11427.38 335.55 54417.31 88888.00 2014-11-19 10:08:12.409 323 11427.41 335.50 54417.27 88888.00 2014-11-19 10:08:12.909 323 11427.53 335.47 54417.31 88888.00 2014-11-19 10:08:13.409 323 11427.59 335.47 54417.24 88888.00 2014-11-19 10:08:13.909 323 11427.58 335.51 54417.12 88888.00 2014-11-19 10:08:14.409 323 11427.62 335.57 54417.11 88888.00 2014-11-19 10:08:14.909 323 11427.68 335.55 54417.21 88888.00 2014-11-19 10:08:15.409 323 11427.72 335.51 54417.19 88888.00 2014-11-19 10:08:15.909 323 11427.82 335.53 54417.14 88888.00 2014-11-19 10:08:16.409 323 11427.85 335.61 54417.13 88888.00 2014-11-19 10:08:16.909 323 11427.94 335.62 54417.16 88888.00 2014-11-19 10:08:17.409 323 11427.99 335.66 54417.17 88888.00 2014-11-19 10:08:17.909 323 11428.06 335.70 54417.03 88888.00 2014-11-19 10:08:18.409 323 11428.07 335.71 54416.96 88888.00 2014-11-19 10:08:18.909 323 11428.16 335.70 54416.94 88888.00 2014-11-19 10:08:19.409 323 11428.25 335.71 54416.95 88888.00 2014-11-19 10:08:19.909 323 11428.35 335.72 54416.92 88888.00 2014-11-19 10:08:20.409 323 11428.41 335.74 54416.93 88888.00 2014-11-19 10:08:20.909 323 11428.52 335.80 54416.92 88888.00 2014-11-19 10:08:21.409 323 11428.62 335.82 54416.86 88888.00 2014-11-19 10:08:21.909 323 11428.64 335.86 54416.79 88888.00 2014-11-19 10:08:22.409 323 11428.84 335.89 54416.75 88888.00 2014-11-19 10:08:22.909 323 11428.90 335.86 54416.70 88888.00 2014-11-19 10:08:23.409 323 11429.10 335.84 54416.63 88888.00 2014-11-19 10:08:23.909 323 11429.18 335.87 54416.57 88888.00 2014-11-19 10:08:24.409 323 11429.30 335.88 54416.60 88888.00 2014-11-19 10:08:24.909 323 11429.48 335.93 54416.51 88888.00 2014-11-19 10:08:25.409 323 11429.65 335.91 54416.44 88888.00 2014-11-19 10:08:25.909 323 11429.77 335.91 54416.36 88888.00 2014-11-19 10:08:26.409 323 11429.95 335.96 54416.32 88888.00 2014-11-19 10:08:26.909 323 11430.12 335.89 54416.24 88888.00 2014-11-19 10:08:27.409 323 11430.41 335.84 54416.14 88888.00 2014-11-19 10:08:27.909 323 11430.66 335.80 54416.10 88888.00 2014-11-19 10:08:28.409 323 11430.72 335.74 54416.01 88888.00 2014-11-19 10:08:28.909 323 11430.91 335.72 54415.90 88888.00 2014-11-19 10:08:29.409 323 11431.04 335.69 54415.85 88888.00 2014-11-19 10:08:29.909 323 11431.20 335.64 54415.75 88888.00 2014-11-19 10:08:30.409 323 11431.36 335.55 54415.65 88888.00 2014-11-19 10:08:30.909 323 11431.57 335.55 54415.58 88888.00 2014-11-19 10:08:31.409 323 11431.77 335.50 54415.48 88888.00 2014-11-19 10:08:31.909 323 11431.90 335.41 54415.40 88888.00 2014-11-19 10:08:32.409 323 11432.03 335.37 54415.39 88888.00 2014-11-19 10:08:32.909 323 11432.22 335.30 54415.35 88888.00 2014-11-19 10:08:33.409 323 11432.40 335.24 54415.27 88888.00 2014-11-19 10:08:33.909 323 11432.64 335.25 54415.11 88888.00 2014-11-19 10:08:34.409 323 11432.80 335.20 54415.03 88888.00 2014-11-19 10:08:34.909 323 11432.87 335.13 54414.95 88888.00 2014-11-19 10:08:35.409 323 11433.00 335.08 54414.96 88888.00 2014-11-19 10:08:35.909 323 11433.10 335.04 54414.91 88888.00 2014-11-19 10:08:36.409 323 11433.26 334.90 54414.82 88888.00 2014-11-19 10:08:36.909 323 11433.37 334.83 54414.82 88888.00 2014-11-19 10:08:37.409 323 11433.48 334.73 54414.70 88888.00 2014-11-19 10:08:37.909 323 11433.55 334.69 54414.67 88888.00 2014-11-19 10:08:38.409 323 11433.66 334.70 54414.61 88888.00 2014-11-19 10:08:38.909 323 11433.74 334.69 54414.61 88888.00 2014-11-19 10:08:39.409 323 11433.76 334.66 54414.64 88888.00 2014-11-19 10:08:39.909 323 11433.87 334.57 54414.52 88888.00 2014-11-19 10:08:40.409 323 11433.94 334.55 54414.52 88888.00 2014-11-19 10:08:40.909 323 11433.97 334.52 54414.56 88888.00 2014-11-19 10:08:41.409 323 11434.02 334.52 54414.56 88888.00 2014-11-19 10:08:41.909 323 11434.17 334.49 54414.45 88888.00 2014-11-19 10:08:42.409 323 11434.17 334.41 54414.48 88888.00 2014-11-19 10:08:42.909 323 11434.23 334.44 54414.49 88888.00 2014-11-19 10:08:43.409 323 11434.27 334.37 54414.38 88888.00 2014-11-19 10:08:43.909 323 11434.31 334.34 54414.25 88888.00 2014-11-19 10:08:44.409 323 11434.32 334.31 54414.33 88888.00 2014-11-19 10:08:44.909 323 11434.27 334.23 54414.38 88888.00 2014-11-19 10:08:45.409 323 11434.31 334.19 54414.40 88888.00 2014-11-19 10:08:45.909 323 11434.39 334.20 54414.44 88888.00 2014-11-19 10:08:46.409 323 11434.43 334.20 54414.50 88888.00 2014-11-19 10:08:46.909 323 11434.47 334.20 54414.51 88888.00 2014-11-19 10:08:47.409 323 11434.52 334.19 54414.59 88888.00 2014-11-19 10:08:47.909 323 11434.52 334.13 54414.64 88888.00 2014-11-19 10:08:48.409 323 11434.49 334.10 54414.68 88888.00 2014-11-19 10:08:48.909 323 11434.55 333.98 54414.70 88888.00 2014-11-19 10:08:49.409 323 11434.57 333.97 54414.65 88888.00 2014-11-19 10:08:49.909 323 11434.54 334.01 54414.67 88888.00 2014-11-19 10:08:50.409 323 11434.62 333.98 54414.76 88888.00 2014-11-19 10:08:50.909 323 11434.57 333.95 54414.83 88888.00 2014-11-19 10:08:51.409 323 11434.59 333.88 54414.93 88888.00 2014-11-19 10:08:51.909 323 11434.67 333.82 54414.79 88888.00 2014-11-19 10:08:52.409 323 11434.68 333.87 54414.83 88888.00 2014-11-19 10:08:52.909 323 11434.64 333.81 54414.96 88888.00 2014-11-19 10:08:53.409 323 11434.76 333.80 54415.15 88888.00 2014-11-19 10:08:53.909 323 11434.78 333.75 54415.30 88888.00 2014-11-19 10:08:54.409 323 11434.88 333.73 54415.29 88888.00 2014-11-19 10:08:54.909 323 11434.90 333.72 54415.32 88888.00 2014-11-19 10:08:55.409 323 11434.96 333.71 54415.40 88888.00 2014-11-19 10:08:55.909 323 11434.97 333.63 54415.44 88888.00 2014-11-19 10:08:56.409 323 11435.01 333.54 54415.46 88888.00 2014-11-19 10:08:56.909 323 11435.11 333.54 54415.47 88888.00 2014-11-19 10:08:57.409 323 11435.23 333.56 54415.55 88888.00 2014-11-19 10:08:57.909 323 11435.31 333.47 54415.56 88888.00 2014-11-19 10:08:58.409 323 11435.40 333.44 54415.52 88888.00 2014-11-19 10:08:58.909 323 11435.46 333.42 54415.52 88888.00 2014-11-19 10:08:59.409 323 11435.47 333.35 54415.59 88888.00 2014-11-19 10:08:59.909 323 11435.52 333.33 54415.70 88888.00 2014-11-19 10:09:00.409 323 11435.61 333.26 54415.75 88888.00 2014-11-19 10:09:00.909 323 11435.70 333.19 54415.76 88888.00 2014-11-19 10:09:01.409 323 11435.80 333.19 54415.83 88888.00 2014-11-19 10:09:01.909 323 11435.88 333.14 54415.84 88888.00 2014-11-19 10:09:02.409 323 11435.93 333.13 54415.85 88888.00 2014-11-19 10:09:02.909 323 11435.98 333.10 54415.84 88888.00 2014-11-19 10:09:03.409 323 11436.00 333.05 54415.84 88888.00 2014-11-19 10:09:03.909 323 11436.10 332.99 54415.90 88888.00 2014-11-19 10:09:04.409 323 11436.22 333.00 54415.99 88888.00 2014-11-19 10:09:04.909 323 11436.29 333.02 54416.03 88888.00 2014-11-19 10:09:05.409 323 11436.29 332.99 54416.09 88888.00 2014-11-19 10:09:05.909 323 11436.34 332.95 54416.08 88888.00 2014-11-19 10:09:06.409 323 11436.36 332.89 54416.15 88888.00 2014-11-19 10:09:06.909 323 11436.36 332.91 54416.22 88888.00 2014-11-19 10:09:07.409 323 11436.38 332.91 54416.23 88888.00 2014-11-19 10:09:07.909 323 11436.43 332.87 54416.27 88888.00 2014-11-19 10:09:08.409 323 11436.46 332.84 54416.29 88888.00 2014-11-19 10:09:08.909 323 11436.42 332.80 54416.37 88888.00 2014-11-19 10:09:09.409 323 11436.46 332.83 54416.49 88888.00 2014-11-19 10:09:09.909 323 11436.50 332.82 54416.55 88888.00 2014-11-19 10:09:10.409 323 11436.48 332.79 54416.73 88888.00 2014-11-19 10:09:10.909 323 11436.52 332.82 54416.80 88888.00 2014-11-19 10:09:11.409 323 11436.55 332.85 54416.77 88888.00 2014-11-19 10:09:11.909 323 11436.55 332.78 54416.87 88888.00 2014-11-19 10:09:12.409 323 11436.59 332.86 54416.97 88888.00 2014-11-19 10:09:12.909 323 11436.58 332.83 54416.96 88888.00 2014-11-19 10:09:13.409 323 11436.56 332.84 54417.02 88888.00 2014-11-19 10:09:13.909 323 11436.56 332.87 54417.13 88888.00 2014-11-19 10:09:14.409 323 11436.56 332.88 54417.20 88888.00 2014-11-19 10:09:14.909 323 11436.62 332.88 54417.31 88888.00 2014-11-19 10:09:15.409 323 11436.64 332.89 54417.41 88888.00 2014-11-19 10:09:15.909 323 11436.68 332.93 54417.47 88888.00 2014-11-19 10:09:16.409 323 11436.68 332.91 54417.55 88888.00 2014-11-19 10:09:16.909 323 11436.66 332.94 54417.64 88888.00 2014-11-19 10:09:17.409 323 11436.62 332.94 54417.64 88888.00 2014-11-19 10:09:17.909 323 11436.67 332.93 54417.65 88888.00 2014-11-19 10:09:18.409 323 11436.73 332.94 54417.81 88888.00 2014-11-19 10:09:18.909 323 11436.77 332.95 54417.96 88888.00 2014-11-19 10:09:19.409 323 11436.82 332.97 54418.08 88888.00 2014-11-19 10:09:19.909 323 11436.93 332.97 54418.11 88888.00 2014-11-19 10:09:20.410 323 11436.90 332.97 54418.11 88888.00 2014-11-19 10:09:20.910 323 11436.85 332.95 54418.21 88888.00 2014-11-19 10:09:21.410 323 11436.87 332.94 54418.31 88888.00 2014-11-19 10:09:21.910 323 11436.99 332.94 54418.46 88888.00 2014-11-19 10:09:22.410 323 11437.05 332.92 54418.54 88888.00 2014-11-19 10:09:22.910 323 11437.10 332.92 54418.71 88888.00 2014-11-19 10:09:23.410 323 11437.15 332.91 54418.81 88888.00 2014-11-19 10:09:23.910 323 11437.18 332.92 54418.85 88888.00 2014-11-19 10:09:24.410 323 11437.18 332.91 54418.89 88888.00 2014-11-19 10:09:24.910 323 11437.19 332.91 54418.95 88888.00 2014-11-19 10:09:25.410 323 11437.21 332.87 54419.01 88888.00 2014-11-19 10:09:25.910 323 11437.20 332.83 54419.14 88888.00 2014-11-19 10:09:26.410 323 11437.20 332.82 54419.16 88888.00 2014-11-19 10:09:26.910 323 11437.29 332.76 54419.21 88888.00 2014-11-19 10:09:27.410 323 11437.30 332.70 54419.24 88888.00 2014-11-19 10:09:27.910 323 11437.32 332.62 54419.27 88888.00 2014-11-19 10:09:28.410 323 11437.29 332.63 54419.30 88888.00 2014-11-19 10:09:28.910 323 11437.24 332.65 54419.44 88888.00 2014-11-19 10:09:29.410 323 11437.30 332.62 54419.53 88888.00 2014-11-19 10:09:29.910 323 11437.31 332.53 54419.58 88888.00 2014-11-19 10:09:30.410 323 11437.32 332.44 54419.78 88888.00 2014-11-19 10:09:30.910 323 11437.23 332.32 54419.82 88888.00 2014-11-19 10:09:31.410 323 11437.18 332.25 54419.84 88888.00 2014-11-19 10:09:31.910 323 11437.19 332.23 54419.93 88888.00 2014-11-19 10:09:32.410 323 11437.15 332.23 54420.08 88888.00 2014-11-19 10:09:32.910 323 11437.15 332.18 54420.21 88888.00 2014-11-19 10:09:33.410 323 11437.06 332.10 54420.30 88888.00 2014-11-19 10:09:33.910 323 11437.02 332.03 54420.45 88888.00 2014-11-19 10:09:34.410 323 11436.92 331.98 54420.55 88888.00 2014-11-19 10:09:34.910 323 11436.87 331.93 54420.63 88888.00 2014-11-19 10:09:35.410 323 11436.85 331.85 54420.74 88888.00 2014-11-19 10:09:35.910 323 11436.77 331.79 54420.89 88888.00 2014-11-19 10:09:36.410 323 11436.69 331.75 54420.97 88888.00 2014-11-19 10:09:36.910 323 11436.59 331.74 54421.17 88888.00 2014-11-19 10:09:37.410 323 11436.51 331.68 54421.29 88888.00 2014-11-19 10:09:37.910 323 11436.42 331.61 54421.43 88888.00 2014-11-19 10:09:38.410 323 11436.37 331.59 54421.58 88888.00 2014-11-19 10:09:38.910 323 11436.25 331.53 54421.68 88888.00 2014-11-19 10:09:39.410 323 11436.11 331.54 54421.77 88888.00 2014-11-19 10:09:39.910 323 11436.08 331.53 54421.94 88888.00 2014-11-19 10:09:40.410 323 11436.00 331.47 54422.06 88888.00 2014-11-19 10:09:40.910 323 11435.93 331.43 54422.20 88888.00 2014-11-19 10:09:41.410 323 11435.84 331.47 54422.37 88888.00 2014-11-19 10:09:41.910 323 11435.82 331.50 54422.49 88888.00 2014-11-19 10:09:42.410 323 11435.73 331.53 54422.63 88888.00 2014-11-19 10:09:42.910 323 11435.59 331.51 54422.71 88888.00 2014-11-19 10:09:43.410 323 11435.61 331.49 54422.82 88888.00 2014-11-19 10:09:43.910 323 11435.56 331.53 54422.98 88888.00 2014-11-19 10:09:44.410 323 11435.44 331.51 54423.16 88888.00 2014-11-19 10:09:44.910 323 11435.32 331.54 54423.33 88888.00 2014-11-19 10:09:45.410 323 11435.23 331.53 54423.50 88888.00 2014-11-19 10:09:45.910 323 11435.22 331.51 54423.61 88888.00 2014-11-19 10:09:46.410 323 11435.16 331.49 54423.71 88888.00 2014-11-19 10:09:46.910 323 11435.07 331.50 54423.83 88888.00 2014-11-19 10:09:47.410 323 11434.97 331.49 54424.03 88888.00 2014-11-19 10:09:47.910 323 11434.90 331.48 54424.12 88888.00 2014-11-19 10:09:48.410 323 11434.84 331.48 54424.27 88888.00 2014-11-19 10:09:48.910 323 11434.76 331.47 54424.44 88888.00 2014-11-19 10:09:49.410 323 11434.68 331.37 54424.68 88888.00 2014-11-19 10:09:49.910 323 11434.65 331.40 54424.79 88888.00 2014-11-19 10:09:50.410 323 11434.65 331.41 54424.91 88888.00 2014-11-19 10:09:50.910 323 11434.62 331.41 54424.93 88888.00 2014-11-19 10:09:51.410 323 11434.55 331.40 54425.05 88888.00 2014-11-19 10:09:51.910 323 11434.46 331.36 54425.24 88888.00 2014-11-19 10:09:52.410 323 11434.27 331.33 54425.43 88888.00 2014-11-19 10:09:52.910 323 11434.23 331.26 54425.64 88888.00 2014-11-19 10:09:53.410 323 11434.20 331.28 54425.71 88888.00 2014-11-19 10:09:53.910 323 11434.16 331.27 54425.80 88888.00 2014-11-19 10:09:54.410 323 11434.06 331.26 54425.89 88888.00 2014-11-19 10:09:54.910 323 11433.99 331.31 54425.98 88888.00 2014-11-19 10:09:55.410 323 11433.90 331.31 54426.13 88888.00 2014-11-19 10:09:55.910 323 11433.82 331.25 54426.26 88888.00 2014-11-19 10:09:56.410 323 11433.76 331.18 54426.42 88888.00 2014-11-19 10:09:56.910 323 11433.69 331.16 54426.53 88888.00 2014-11-19 10:09:57.410 323 11433.63 331.15 54426.59 88888.00 2014-11-19 10:09:57.910 323 11433.58 331.11 54426.71 88888.00 2014-11-19 10:09:58.410 323 11433.42 331.11 54426.89 88888.00 2014-11-19 10:09:58.910 323 11433.37 331.10 54427.05 88888.00 2014-11-19 10:09:59.410 323 11433.32 331.08 54427.10 88888.00 2014-11-19 10:09:59.910 323 11433.28 331.11 54427.19 88888.00 2014-11-19 10:10:00.410 323 11433.19 331.11 54427.36 88888.00 2014-11-19 10:10:00.910 323 11433.12 331.09 54427.47 88888.00 2014-11-19 10:10:01.410 323 11433.02 331.08 54427.66 88888.00 2014-11-19 10:10:01.910 323 11432.95 331.00 54427.78 88888.00 2014-11-19 10:10:02.410 323 11433.01 331.01 54427.85 88888.00 2014-11-19 10:10:02.910 323 11433.01 331.06 54427.93 88888.00 2014-11-19 10:10:03.410 323 11432.90 330.97 54428.06 88888.00 2014-11-19 10:10:03.910 323 11432.80 331.01 54428.17 88888.00 2014-11-19 10:10:04.410 323 11432.74 330.99 54428.30 88888.00 2014-11-19 10:10:04.910 323 11432.67 330.97 54428.38 88888.00 2014-11-19 10:10:05.410 323 11432.65 330.98 54428.46 88888.00 2014-11-19 10:10:05.910 323 11432.56 330.99 54428.52 88888.00 2014-11-19 10:10:06.410 323 11432.49 330.94 54428.65 88888.00 2014-11-19 10:10:06.910 323 11432.39 330.98 54428.77 88888.00 2014-11-19 10:10:07.410 323 11432.43 331.01 54428.85 88888.00 2014-11-19 10:10:07.910 323 11432.39 331.00 54428.97 88888.00 2014-11-19 10:10:08.410 323 11432.35 330.98 54429.03 88888.00 2014-11-19 10:10:08.910 323 11432.27 330.98 54429.08 88888.00 2014-11-19 10:10:09.410 323 11432.28 331.00 54429.17 88888.00 2014-11-19 10:10:09.910 323 11432.18 331.01 54429.24 88888.00 2014-11-19 10:10:10.410 323 11432.17 331.05 54429.32 88888.00 2014-11-19 10:10:10.910 323 11432.11 331.00 54429.41 88888.00 2014-11-19 10:10:11.410 323 11432.03 331.01 54429.48 88888.00 2014-11-19 10:10:11.910 323 11431.95 331.01 54429.57 88888.00 2014-11-19 10:10:12.410 323 11431.91 331.01 54429.62 88888.00 2014-11-19 10:10:12.910 323 11431.88 330.97 54429.68 88888.00 2014-11-19 10:10:13.410 323 11431.87 330.97 54429.70 88888.00 2014-11-19 10:10:13.910 323 11431.77 331.01 54429.80 88888.00 2014-11-19 10:10:14.410 323 11431.66 330.99 54429.88 88888.00 2014-11-19 10:10:14.910 323 11431.64 330.94 54429.89 88888.00 2014-11-19 10:10:15.410 323 11431.61 330.96 54429.95 88888.00 2014-11-19 10:10:15.910 323 11431.60 330.97 54429.97 88888.00 2014-11-19 10:10:16.410 323 11431.46 330.98 54430.08 88888.00 2014-11-19 10:10:16.910 323 11431.34 331.00 54430.10 88888.00 2014-11-19 10:10:17.410 323 11431.31 330.94 54430.12 88888.00 2014-11-19 10:10:17.910 323 11431.25 330.90 54430.14 88888.00 2014-11-19 10:10:18.410 323 11431.14 330.86 54430.19 88888.00 2014-11-19 10:10:18.910 323 11431.04 330.91 54430.40 88888.00 2014-11-19 10:10:19.410 323 11430.93 330.82 54430.50 88888.00 2014-11-19 10:10:19.910 323 11430.84 330.80 54430.57 88888.00 2014-11-19 10:10:20.410 323 11430.75 330.82 54430.64 88888.00 2014-11-19 10:10:20.910 323 11430.63 330.74 54430.70 88888.00 2014-11-19 10:10:21.410 323 11430.57 330.72 54430.76 88888.00 2014-11-19 10:10:21.910 323 11430.47 330.73 54430.79 88888.00 2014-11-19 10:10:22.410 323 11430.35 330.75 54430.85 88888.00 2014-11-19 10:10:22.910 323 11430.24 330.71 54430.87 88888.00 2014-11-19 10:10:23.410 323 11430.20 330.65 54431.02 88888.00 2014-11-19 10:10:23.910 323 11430.04 330.65 54431.17 88888.00 2014-11-19 10:10:24.410 323 11429.88 330.68 54431.29 88888.00 2014-11-19 10:10:24.910 323 11429.68 330.67 54431.36 88888.00 2014-11-19 10:10:25.410 323 11429.63 330.64 54431.50 88888.00 2014-11-19 10:10:25.910 323 11429.50 330.59 54431.58 88888.00 2014-11-19 10:10:26.410 323 11429.44 330.58 54431.62 88888.00 2014-11-19 10:10:26.910 323 11429.30 330.50 54431.66 88888.00 2014-11-19 10:10:27.410 323 11429.14 330.49 54431.73 88888.00 2014-11-19 10:10:27.910 323 11428.98 330.49 54431.79 88888.00 2014-11-19 10:10:28.410 323 11428.84 330.51 54431.82 88888.00 2014-11-19 10:10:28.910 323 11428.77 330.55 54431.86 88888.00 2014-11-19 10:10:29.410 323 11428.63 330.52 54431.94 88888.00 2014-11-19 10:10:29.910 323 11428.54 330.44 54432.05 88888.00 2014-11-19 10:10:30.410 323 11428.42 330.43 54432.16 88888.00 2014-11-19 10:10:30.910 323 11428.26 330.42 54432.21 88888.00 2014-11-19 10:10:31.410 323 11428.15 330.38 54432.34 88888.00 2014-11-19 10:10:31.910 323 11428.01 330.38 54432.41 88888.00 2014-11-19 10:10:32.410 323 11427.86 330.39 54432.52 88888.00 2014-11-19 10:10:32.910 323 11427.75 330.38 54432.56 88888.00 2014-11-19 10:10:33.410 323 11427.61 330.33 54432.55 88888.00 2014-11-19 10:10:33.910 323 11427.47 330.27 54432.60 88888.00 2014-11-19 10:10:34.410 323 11427.32 330.23 54432.67 88888.00 2014-11-19 10:10:34.910 323 11427.22 330.21 54432.72 88888.00 2014-11-19 10:10:35.410 323 11427.12 330.22 54432.74 88888.00 2014-11-19 10:10:35.910 323 11426.97 330.24 54432.86 88888.00 2014-11-19 10:10:36.410 323 11426.90 330.29 54432.98 88888.00 2014-11-19 10:10:36.910 323 11426.79 330.29 54433.07 88888.00 2014-11-19 10:10:37.410 323 11426.62 330.26 54433.12 88888.00 2014-11-19 10:10:37.910 323 11426.58 330.21 54433.21 88888.00 2014-11-19 10:10:38.410 323 11426.47 330.18 54433.10 88888.00 2014-11-19 10:10:38.910 323 11426.36 330.21 54433.18 88888.00 2014-11-19 10:10:39.410 323 11426.24 330.22 54433.30 88888.00 2014-11-19 10:10:39.910 323 11426.20 330.16 54433.43 88888.00 2014-11-19 10:10:40.410 323 11426.06 330.14 54433.54 88888.00 2014-11-19 10:10:40.910 323 11425.94 330.16 54433.60 88888.00 2014-11-19 10:10:41.410 323 11425.84 330.14 54433.62 88888.00 2014-11-19 10:10:41.910 323 11425.80 330.15 54433.63 88888.00 2014-11-19 10:10:42.410 323 11425.74 330.15 54433.74 88888.00 2014-11-19 10:10:42.910 323 11425.64 330.17 54433.86 88888.00 2014-11-19 10:10:43.410 323 11425.50 330.15 54433.89 88888.00 2014-11-19 10:10:43.910 323 11425.43 330.10 54433.92 88888.00 2014-11-19 10:10:44.410 323 11425.34 330.09 54433.92 88888.00 2014-11-19 10:10:44.910 323 11425.21 330.05 54433.98 88888.00 2014-11-19 10:10:45.410 323 11425.08 330.04 54434.06 88888.00 2014-11-19 10:10:45.910 323 11425.01 330.00 54434.12 88888.00 2014-11-19 10:10:46.410 323 11424.93 329.99 54434.13 88888.00 2014-11-19 10:10:46.910 323 11424.88 330.04 54434.20 88888.00 2014-11-19 10:10:47.410 323 11424.75 330.05 54434.32 88888.00 2014-11-19 10:10:47.910 323 11424.67 330.04 54434.38 88888.00 2014-11-19 10:10:48.410 323 11424.60 330.01 54434.41 88888.00 2014-11-19 10:10:48.910 323 11424.45 330.02 54434.45 88888.00 2014-11-19 10:10:49.410 323 11424.38 330.04 54434.50 88888.00 2014-11-19 10:10:49.910 323 11424.23 330.07 54434.56 88888.00 2014-11-19 10:10:50.410 323 11424.09 330.08 54434.51 88888.00 2014-11-19 10:10:50.910 323 11423.96 330.04 54434.58 88888.00 2014-11-19 10:10:51.410 323 11423.82 329.99 54434.73 88888.00 2014-11-19 10:10:51.910 323 11423.60 329.99 54434.77 88888.00 2014-11-19 10:10:52.410 323 11423.57 330.00 54434.79 88888.00 2014-11-19 10:10:52.910 323 11423.48 330.02 54434.82 88888.00 2014-11-19 10:10:53.410 323 11423.31 330.02 54434.85 88888.00 2014-11-19 10:10:53.910 323 11423.10 330.02 54434.89 88888.00 2014-11-19 10:10:54.410 323 11423.02 330.00 54434.87 88888.00 2014-11-19 10:10:54.910 323 11422.86 330.00 54434.80 88888.00 2014-11-19 10:10:55.410 323 11422.73 330.04 54434.77 88888.00 2014-11-19 10:10:55.910 323 11422.62 330.04 54434.75 88888.00 2014-11-19 10:10:56.410 323 11422.50 330.06 54434.80 88888.00 2014-11-19 10:10:56.910 323 11422.37 330.08 54434.86 88888.00 2014-11-19 10:10:57.410 323 11422.19 330.14 54434.94 88888.00 2014-11-19 10:10:57.910 323 11422.00 330.14 54435.08 88888.00 2014-11-19 10:10:58.410 323 11421.88 330.10 54435.17 88888.00 2014-11-19 10:10:58.910 323 11421.77 330.15 54435.21 88888.00 2014-11-19 10:10:59.410 323 11421.69 330.20 54435.26 88888.00 2014-11-19 10:10:59.910 323 11421.56 330.20 54435.20 88888.00 2014-11-19 10:11:00.410 323 11421.36 330.18 54435.26 88888.00 2014-11-19 10:11:00.910 323 11421.27 330.18 54435.23 88888.00 2014-11-19 10:11:01.410 323 11421.16 330.16 54435.32 88888.00 2014-11-19 10:11:01.910 323 11421.04 330.21 54435.39 88888.00 2014-11-19 10:11:02.410 323 11420.92 330.22 54435.48 88888.00 2014-11-19 10:11:02.910 323 11420.73 330.15 54435.57 88888.00 2014-11-19 10:11:03.410 323 11420.63 330.14 54435.61 88888.00 2014-11-19 10:11:03.910 323 11420.53 330.18 54435.58 88888.00 2014-11-19 10:11:04.410 323 11420.43 330.21 54435.59 88888.00 2014-11-19 10:11:04.910 323 11420.27 330.22 54435.59 88888.00 2014-11-19 10:11:05.410 323 11420.10 330.18 54435.59 88888.00 2014-11-19 10:11:05.910 323 11419.98 330.14 54435.66 88888.00 2014-11-19 10:11:06.410 323 11419.78 330.17 54435.71 88888.00 2014-11-19 10:11:06.910 323 11419.64 330.18 54435.71 88888.00 2014-11-19 10:11:07.410 323 11419.54 330.17 54435.70 88888.00 2014-11-19 10:11:07.910 323 11419.42 330.20 54435.71 88888.00 2014-11-19 10:11:08.410 323 11419.26 330.20 54435.78 88888.00 2014-11-19 10:11:08.910 323 11419.01 330.22 54435.80 88888.00 2014-11-19 10:11:09.410 323 11418.92 330.24 54435.90 88888.00 2014-11-19 10:11:09.910 323 11418.75 330.26 54435.94 88888.00 2014-11-19 10:11:10.410 323 11418.57 330.26 54435.97 88888.00 2014-11-19 10:11:10.910 323 11418.41 330.22 54436.07 88888.00 2014-11-19 10:11:11.410 323 11418.26 330.21 54436.08 88888.00 2014-11-19 10:11:11.910 323 11418.13 330.20 54436.15 88888.00 2014-11-19 10:11:12.410 323 11417.95 330.21 54436.23 88888.00 2014-11-19 10:11:12.910 323 11417.80 330.22 54436.26 88888.00 2014-11-19 10:11:13.410 323 11417.60 330.22 54436.34 88888.00 2014-11-19 10:11:13.910 323 11417.44 330.24 54436.38 88888.00 2014-11-19 10:11:14.410 323 11417.28 330.22 54436.49 88888.00 2014-11-19 10:11:14.910 323 11417.17 330.22 54436.60 88888.00 2014-11-19 10:11:15.410 323 11417.01 330.23 54436.64 88888.00 2014-11-19 10:11:15.910 323 11416.85 330.22 54436.69 88888.00 2014-11-19 10:11:16.410 323 11416.70 330.25 54436.76 88888.00 2014-11-19 10:11:16.910 323 11416.55 330.26 54436.79 88888.00 2014-11-19 10:11:17.410 323 11416.41 330.26 54436.81 88888.00 2014-11-19 10:11:17.910 323 11416.27 330.27 54436.88 88888.00 2014-11-19 10:11:18.410 323 11416.07 330.26 54436.88 88888.00 2014-11-19 10:11:18.910 323 11415.93 330.27 54436.85 88888.00 2014-11-19 10:11:19.410 323 11415.71 330.31 54436.87 88888.00 2014-11-19 10:11:19.910 323 11415.60 330.33 54437.02 88888.00 2014-11-19 10:11:20.410 323 11415.46 330.27 54437.11 88888.00 2014-11-19 10:11:20.910 323 11415.35 330.26 54437.19 88888.00 2014-11-19 10:11:21.410 323 11415.24 330.26 54437.25 88888.00 2014-11-19 10:11:21.910 323 11415.14 330.26 54437.30 88888.00 2014-11-19 10:11:22.410 323 11415.05 330.27 54437.38 88888.00 2014-11-19 10:11:22.910 323 11414.89 330.31 54437.36 88888.00 2014-11-19 10:11:23.410 323 11414.81 330.34 54437.30 88888.00 2014-11-19 10:11:23.910 323 11414.77 330.33 54437.37 88888.00 2014-11-19 10:11:24.410 323 11414.67 330.29 54437.42 88888.00 2014-11-19 10:11:24.910 323 11414.52 330.27 54437.41 88888.00 2014-11-19 10:11:25.410 323 11414.45 330.26 54437.40 88888.00 2014-11-19 10:11:25.910 323 11414.30 330.24 54437.40 88888.00 2014-11-19 10:11:26.410 323 11414.24 330.26 54437.42 88888.00 2014-11-19 10:11:26.910 323 11414.18 330.29 54437.37 88888.00 2014-11-19 10:11:27.410 323 11414.08 330.27 54437.36 88888.00 2014-11-19 10:11:27.910 323 11414.02 330.27 54437.31 88888.00 2014-11-19 10:11:28.410 323 11413.92 330.26 54437.22 88888.00 2014-11-19 10:11:28.910 323 11413.88 330.23 54437.17 88888.00 2014-11-19 10:11:29.410 323 11413.87 330.22 54437.14 88888.00 2014-11-19 10:11:29.910 323 11413.79 330.22 54437.14 88888.00 2014-11-19 10:11:30.410 323 11413.76 330.20 54437.21 88888.00 2014-11-19 10:11:30.910 323 11413.73 330.21 54437.13 88888.00 2014-11-19 10:11:31.410 323 11413.57 330.21 54437.06 88888.00 2014-11-19 10:11:31.910 323 11413.55 330.16 54436.98 88888.00 2014-11-19 10:11:32.410 323 11413.52 330.14 54436.89 88888.00 2014-11-19 10:11:32.910 323 11413.56 330.14 54436.86 88888.00 2014-11-19 10:11:33.410 323 11413.43 330.16 54436.79 88888.00 2014-11-19 10:11:33.910 323 11413.38 330.17 54436.69 88888.00 2014-11-19 10:11:34.410 323 11413.32 330.25 54436.58 88888.00 2014-11-19 10:11:34.910 323 11413.32 330.27 54436.54 88888.00 2014-11-19 10:11:35.410 323 11413.29 330.22 54436.46 88888.00 2014-11-19 10:11:35.910 323 11413.13 330.16 54436.37 88888.00 2014-11-19 10:11:36.410 323 11413.06 330.15 54436.31 88888.00 2014-11-19 10:11:36.910 323 11413.05 330.18 54436.23 88888.00 2014-11-19 10:11:37.410 323 11413.00 330.21 54436.10 88888.00 2014-11-19 10:11:37.910 323 11412.94 330.25 54436.00 88888.00 2014-11-19 10:11:38.410 323 11412.89 330.27 54435.93 88888.00 2014-11-19 10:11:38.910 323 11412.85 330.26 54435.91 88888.00 2014-11-19 10:11:39.410 323 11412.77 330.26 54435.92 88888.00 2014-11-19 10:11:39.910 323 11412.72 330.27 54435.85 88888.00 2014-11-19 10:11:40.410 323 11412.62 330.26 54435.84 88888.00 2014-11-19 10:11:40.910 323 11412.54 330.26 54435.81 88888.00 2014-11-19 10:11:41.410 323 11412.47 330.25 54435.72 88888.00 2014-11-19 10:11:41.910 323 11412.37 330.26 54435.72 88888.00 2014-11-19 10:11:42.410 323 11412.27 330.27 54435.68 88888.00 2014-11-19 10:11:42.910 323 11412.16 330.27 54435.71 88888.00 2014-11-19 10:11:43.410 323 11412.14 330.27 54435.73 88888.00 2014-11-19 10:11:43.910 323 11412.07 330.30 54435.65 88888.00 2014-11-19 10:11:44.410 323 11411.93 330.35 54435.66 88888.00 2014-11-19 10:11:44.910 323 11411.85 330.34 54435.63 88888.00 2014-11-19 10:11:45.410 323 11411.86 330.37 54435.54 88888.00 2014-11-19 10:11:45.910 323 11411.75 330.41 54435.52 88888.00 2014-11-19 10:11:46.410 323 11411.62 330.44 54435.38 88888.00 2014-11-19 10:11:46.910 323 11411.49 330.44 54435.40 88888.00 2014-11-19 10:11:47.410 323 11411.39 330.44 54435.45 88888.00 2014-11-19 10:11:47.910 323 11411.29 330.47 54435.37 88888.00 2014-11-19 10:11:48.410 323 11411.13 330.46 54435.24 88888.00 2014-11-19 10:11:48.910 323 11411.05 330.48 54435.28 88888.00 2014-11-19 10:11:49.410 323 11411.02 330.51 54435.27 88888.00 2014-11-19 10:11:49.910 323 11410.86 330.51 54435.26 88888.00 2014-11-19 10:11:50.410 323 11410.69 330.48 54435.20 88888.00 2014-11-19 10:11:50.910 323 11410.58 330.50 54435.18 88888.00 2014-11-19 10:11:51.410 323 11410.42 330.55 54435.19 88888.00 2014-11-19 10:11:51.910 323 11410.27 330.60 54435.19 88888.00 2014-11-19 10:11:52.410 323 11410.19 330.58 54435.19 88888.00 2014-11-19 10:11:52.910 323 11410.16 330.61 54435.18 88888.00 2014-11-19 10:11:53.410 323 11410.02 330.63 54435.13 88888.00 2014-11-19 10:11:53.910 323 11409.97 330.63 54435.13 88888.00 2014-11-19 10:11:54.410 323 11409.93 330.60 54435.18 88888.00 2014-11-19 10:11:54.910 323 11409.87 330.57 54435.14 88888.00 2014-11-19 10:11:55.410 323 11409.76 330.65 54435.12 88888.00 2014-11-19 10:11:55.910 323 11409.68 330.66 54435.17 88888.00 2014-11-19 10:11:56.410 323 11409.56 330.66 54435.18 88888.00 2014-11-19 10:11:56.910 323 11409.53 330.64 54435.15 88888.00 2014-11-19 10:11:57.410 323 11409.49 330.63 54435.18 88888.00 2014-11-19 10:11:57.910 323 11409.37 330.61 54435.24 88888.00 2014-11-19 10:11:58.410 323 11409.24 330.58 54435.18 88888.00 2014-11-19 10:11:58.910 323 11409.14 330.56 54435.14 88888.00 2014-11-19 10:11:59.410 323 11409.04 330.56 54435.08 88888.00 2014-11-19 10:11:59.910 323 11408.99 330.57 54435.04 88888.00 2014-11-19 10:12:00.410 323 11408.95 330.55 54435.01 88888.00 2014-11-19 10:12:00.910 323 11408.87 330.55 54434.88 88888.00 2014-11-19 10:12:01.410 323 11408.77 330.52 54434.85 88888.00 2014-11-19 10:12:01.910 323 11408.75 330.50 54434.84 88888.00 2014-11-19 10:12:02.410 323 11408.70 330.51 54434.82 88888.00 2014-11-19 10:12:02.910 323 11408.61 330.55 54434.77 88888.00 2014-11-19 10:12:03.410 323 11408.56 330.50 54434.71 88888.00 2014-11-19 10:12:03.910 323 11408.53 330.47 54434.78 88888.00 2014-11-19 10:12:04.410 323 11408.43 330.46 54434.83 88888.00 2014-11-19 10:12:04.910 323 11408.35 330.41 54434.71 88888.00 2014-11-19 10:12:05.410 323 11408.28 330.41 54434.59 88888.00 2014-11-19 10:12:05.910 323 11408.22 330.41 54434.52 88888.00 2014-11-19 10:12:06.410 323 11408.17 330.40 54434.48 88888.00 2014-11-19 10:12:06.910 323 11408.17 330.40 54434.40 88888.00 2014-11-19 10:12:07.410 323 11408.08 330.39 54434.45 88888.00 2014-11-19 10:12:07.910 323 11408.06 330.34 54434.41 88888.00 2014-11-19 10:12:08.410 323 11407.99 330.32 54434.30 88888.00 2014-11-19 10:12:08.910 323 11407.94 330.38 54434.31 88888.00 2014-11-19 10:12:09.410 323 11407.87 330.37 54434.23 88888.00 2014-11-19 10:12:09.910 323 11407.80 330.38 54434.25 88888.00 2014-11-19 10:12:10.410 323 11407.75 330.34 54434.25 88888.00 2014-11-19 10:12:10.910 323 11407.70 330.34 54434.13 88888.00 2014-11-19 10:12:11.410 323 11407.62 330.34 54434.05 88888.00 2014-11-19 10:12:11.910 323 11407.46 330.37 54434.03 88888.00 2014-11-19 10:12:12.410 323 11407.42 330.37 54433.99 88888.00 2014-11-19 10:12:12.910 323 11407.41 330.35 54433.97 88888.00 2014-11-19 10:12:13.410 323 11407.31 330.37 54433.96 88888.00 2014-11-19 10:12:13.910 323 11407.24 330.38 54433.86 88888.00 2014-11-19 10:12:14.410 323 11407.19 330.41 54433.80 88888.00 2014-11-19 10:12:14.910 323 11407.12 330.35 54433.69 88888.00 2014-11-19 10:12:15.410 323 11407.16 330.38 54433.57 88888.00 2014-11-19 10:12:15.910 323 11407.07 330.34 54433.59 88888.00 2014-11-19 10:12:16.410 323 11406.97 330.35 54433.60 88888.00 2014-11-19 10:12:16.910 323 11406.82 330.38 54433.51 88888.00 2014-11-19 10:12:17.410 323 11406.72 330.39 54433.52 88888.00 2014-11-19 10:12:17.910 323 11406.67 330.38 54433.45 88888.00 2014-11-19 10:12:18.410 323 11406.60 330.32 54433.39 88888.00 2014-11-19 10:12:18.910 323 11406.53 330.33 54433.31 88888.00 2014-11-19 10:12:19.410 323 11406.48 330.35 54433.31 88888.00 2014-11-19 10:12:19.910 323 11406.40 330.35 54433.33 88888.00 2014-11-19 10:12:20.410 323 11406.32 330.37 54433.29 88888.00 2014-11-19 10:12:20.910 323 11406.34 330.34 54433.27 88888.00 2014-11-19 10:12:21.410 323 11406.27 330.34 54433.27 88888.00 2014-11-19 10:12:21.910 323 11406.18 330.33 54433.24 88888.00 2014-11-19 10:12:22.410 323 11406.05 330.35 54433.13 88888.00 2014-11-19 10:12:22.910 323 11406.00 330.38 54433.02 88888.00 2014-11-19 10:12:23.410 323 11405.99 330.37 54433.09 88888.00 2014-11-19 10:12:23.910 323 11405.95 330.34 54433.17 88888.00 2014-11-19 10:12:24.410 323 11405.85 330.32 54433.08 88888.00 2014-11-19 10:12:24.910 323 11405.82 330.37 54432.99 88888.00 2014-11-19 10:12:25.411 323 11405.82 330.35 54433.04 88888.00 2014-11-19 10:12:25.911 323 11405.82 330.35 54433.04 88888.00 2014-11-19 10:12:26.411 323 11405.71 330.38 54432.92 88888.00 2014-11-19 10:12:26.911 323 11405.68 330.38 54432.86 88888.00 2014-11-19 10:12:27.411 323 11405.69 330.33 54432.84 88888.00 2014-11-19 10:12:27.911 323 11405.63 330.37 54432.90 88888.00 2014-11-19 10:12:28.411 323 11405.61 330.40 54432.82 88888.00 2014-11-19 10:12:28.911 323 11405.62 330.42 54432.75 88888.00 2014-11-19 10:12:29.411 323 11405.59 330.39 54432.64 88888.00 2014-11-19 10:12:29.911 323 11405.62 330.30 54432.56 88888.00 2014-11-19 10:12:30.411 323 11405.61 330.33 54432.58 88888.00 2014-11-19 10:12:30.911 323 11405.52 330.38 54432.50 88888.00 2014-11-19 10:12:31.411 323 11405.52 330.40 54432.42 88888.00 2014-11-19 10:12:31.911 323 11405.52 330.46 54432.43 88888.00 2014-11-19 10:12:32.411 323 11405.50 330.43 54432.42 88888.00 2014-11-19 10:12:32.911 323 11405.56 330.46 54432.43 88888.00 2014-11-19 10:12:33.411 323 11405.59 330.47 54432.37 88888.00 2014-11-19 10:12:33.911 323 11405.58 330.46 54432.28 88888.00 2014-11-19 10:12:34.411 323 11405.56 330.47 54432.25 88888.00 2014-11-19 10:12:34.911 323 11405.58 330.51 54432.16 88888.00 2014-11-19 10:12:35.411 323 11405.61 330.48 54432.12 88888.00 2014-11-19 10:12:35.911 323 11405.63 330.54 54432.11 88888.00 2014-11-19 10:12:36.411 323 11405.62 330.56 54432.10 88888.00 2014-11-19 10:12:36.911 323 11405.64 330.66 54432.03 88888.00 2014-11-19 10:12:37.411 323 11405.66 330.67 54432.02 88888.00 2014-11-19 10:12:37.911 323 11405.64 330.73 54431.93 88888.00 2014-11-19 10:12:38.411 323 11405.69 330.73 54431.93 88888.00 2014-11-19 10:12:38.911 323 11405.68 330.75 54431.89 88888.00 2014-11-19 10:12:39.411 323 11405.67 330.80 54431.86 88888.00 2014-11-19 10:12:39.911 323 11405.71 330.82 54431.72 88888.00 2014-11-19 10:12:40.411 323 11405.80 330.84 54431.63 88888.00 2014-11-19 10:12:40.911 323 11405.82 330.85 54431.64 88888.00 2014-11-19 10:12:41.411 323 11405.74 330.84 54431.58 88888.00 2014-11-19 10:12:41.911 323 11405.72 330.90 54431.51 88888.00 2014-11-19 10:12:42.411 323 11405.64 330.98 54431.42 88888.00 2014-11-19 10:12:42.911 323 11405.64 331.00 54431.38 88888.00 2014-11-19 10:12:43.411 323 11405.64 330.99 54431.33 88888.00 2014-11-19 10:12:43.911 323 11405.73 330.99 54431.20 88888.00 2014-11-19 10:12:44.411 323 11405.72 330.97 54431.09 88888.00 2014-11-19 10:12:44.911 323 11405.72 330.97 54430.78 88888.00 2014-11-19 10:12:45.411 323 11405.66 330.96 54430.88 88888.00 2014-11-19 10:12:45.911 323 11405.58 330.97 54430.97 88888.00 2014-11-19 10:12:46.411 323 11405.57 330.99 54430.92 88888.00 2014-11-19 10:12:46.911 323 11405.52 330.97 54430.80 88888.00 2014-11-19 10:12:47.411 323 11405.52 330.93 54430.79 88888.00 2014-11-19 10:12:47.911 323 11405.55 330.92 54430.76 88888.00 2014-11-19 10:12:48.411 323 11405.46 330.96 54430.74 88888.00 2014-11-19 10:12:48.911 323 11405.45 331.01 54430.67 88888.00 2014-11-19 10:12:49.411 323 11405.35 331.02 54430.59 88888.00 2014-11-19 10:12:49.911 323 11405.27 331.02 54430.58 88888.00 2014-11-19 10:12:50.411 323 11405.25 331.01 54430.52 88888.00 2014-11-19 10:12:50.911 323 11405.20 330.98 54430.43 88888.00 2014-11-19 10:12:51.411 323 11405.20 330.93 54430.41 88888.00 2014-11-19 10:12:51.911 323 11405.15 330.98 54430.43 88888.00 2014-11-19 10:12:52.411 323 11405.10 330.93 54430.33 88888.00 2014-11-19 10:12:52.911 323 11405.03 330.96 54430.35 88888.00 2014-11-19 10:12:53.411 323 11405.01 330.94 54430.32 88888.00 2014-11-19 10:12:53.911 323 11404.89 330.91 54430.32 88888.00 2014-11-19 10:12:54.411 323 11404.77 330.91 54430.22 88888.00 2014-11-19 10:12:54.911 323 11404.69 330.88 54430.19 88888.00 2014-11-19 10:12:55.411 323 11404.67 330.88 54430.15 88888.00 2014-11-19 10:12:55.911 323 11404.61 330.84 54430.09 88888.00 2014-11-19 10:12:56.411 323 11404.53 330.83 54430.03 88888.00 2014-11-19 10:12:56.911 323 11404.38 330.81 54430.02 88888.00 2014-11-19 10:12:57.411 323 11404.41 330.75 54430.03 88888.00 2014-11-19 10:12:57.911 323 11404.41 330.72 54430.05 88888.00 2014-11-19 10:12:58.411 323 11404.31 330.73 54430.10 88888.00 2014-11-19 10:12:58.911 323 11404.37 330.72 54430.10 88888.00 2014-11-19 10:12:59.411 323 11404.28 330.66 54430.12 88888.00 2014-11-19 10:12:59.911 323 11404.23 330.65 54430.08 88888.00 2014-11-19 10:13:00.411 323 11404.27 330.64 54430.02 88888.00 2014-11-19 10:13:00.911 323 11404.25 330.61 54429.96 88888.00 2014-11-19 10:13:01.411 323 11404.23 330.58 54430.02 88888.00 2014-11-19 10:13:01.911 323 11404.21 330.52 54430.02 88888.00 2014-11-19 10:13:02.411 323 11404.17 330.48 54430.01 88888.00 2014-11-19 10:13:02.911 323 11404.14 330.52 54430.01 88888.00 2014-11-19 10:13:03.411 323 11404.16 330.52 54429.99 88888.00 2014-11-19 10:13:03.911 323 11404.16 330.47 54430.03 88888.00 2014-11-19 10:13:04.411 323 11404.22 330.41 54429.95 88888.00 2014-11-19 10:13:04.911 323 11404.18 330.37 54429.95 88888.00 2014-11-19 10:13:05.411 323 11404.15 330.35 54429.99 88888.00 2014-11-19 10:13:05.911 323 11404.16 330.37 54429.95 88888.00 2014-11-19 10:13:06.411 323 11404.20 330.33 54430.00 88888.00 2014-11-19 10:13:06.911 323 11404.27 330.31 54429.87 88888.00 2014-11-19 10:13:07.411 323 11404.23 330.27 54429.80 88888.00 2014-11-19 10:13:07.911 323 11404.20 330.27 54429.76 88888.00 2014-11-19 10:13:08.411 323 11404.16 330.29 54429.84 88888.00 2014-11-19 10:13:08.911 323 11404.15 330.29 54429.82 88888.00 2014-11-19 10:13:09.411 323 11404.17 330.31 54429.62 88888.00 2014-11-19 10:13:09.911 323 11404.22 330.32 54429.52 88888.00 2014-11-19 10:13:10.411 323 11404.22 330.30 54429.51 88888.00 2014-11-19 10:13:10.911 323 11404.16 330.25 54429.59 88888.00 2014-11-19 10:13:11.411 323 11404.20 330.24 54429.58 88888.00 2014-11-19 10:13:11.911 323 11404.30 330.25 54429.53 88888.00 2014-11-19 10:13:12.411 323 11404.32 330.26 54429.58 88888.00 2014-11-19 10:13:12.911 323 11404.23 330.23 54429.60 88888.00 2014-11-19 10:13:13.411 323 11404.23 330.21 54429.58 88888.00 2014-11-19 10:13:13.911 323 11404.27 330.18 54429.52 88888.00 2014-11-19 10:13:14.411 323 11404.30 330.16 54429.41 88888.00 2014-11-19 10:13:14.911 323 11404.27 330.12 54429.41 88888.00 2014-11-19 10:13:15.411 323 11404.23 330.10 54429.43 88888.00 2014-11-19 10:13:15.911 323 11404.28 330.12 54429.45 88888.00 2014-11-19 10:13:16.411 323 11404.31 330.08 54429.48 88888.00 2014-11-19 10:13:16.911 323 11404.27 330.06 54429.45 88888.00 2014-11-19 10:13:17.411 323 11404.22 330.08 54429.39 88888.00 2014-11-19 10:13:17.911 323 11404.27 330.06 54429.38 88888.00 2014-11-19 10:13:18.411 323 11404.32 329.99 54429.36 88888.00 2014-11-19 10:13:18.911 323 11404.30 329.96 54429.33 88888.00 2014-11-19 10:13:19.411 323 11404.26 329.93 54429.23 88888.00 2014-11-19 10:13:19.911 323 11404.18 329.91 54429.21 88888.00 2014-11-19 10:13:20.411 323 11404.23 329.87 54429.26 88888.00 2014-11-19 10:13:20.911 323 11404.26 329.84 54429.26 88888.00 2014-11-19 10:13:21.411 323 11404.22 329.89 54429.32 88888.00 2014-11-19 10:13:21.911 323 11404.17 329.90 54429.30 88888.00 2014-11-19 10:13:22.411 323 11404.23 329.96 54429.23 88888.00 2014-11-19 10:13:22.911 323 11404.23 329.97 54429.27 88888.00 2014-11-19 10:13:23.411 323 11404.18 329.90 54429.30 88888.00 2014-11-19 10:13:23.911 323 11404.14 329.85 54429.32 88888.00 2014-11-19 10:13:24.411 323 11404.15 329.85 54429.29 88888.00 2014-11-19 10:13:24.911 323 11404.12 329.87 54429.24 88888.00 2014-11-19 10:13:25.411 323 11404.04 329.88 54429.27 88888.00 2014-11-19 10:13:25.911 323 11404.09 329.87 54429.26 88888.00 2014-11-19 10:13:26.411 323 11404.04 329.85 54429.18 88888.00 2014-11-19 10:13:26.911 323 11404.04 329.87 54429.24 88888.00 2014-11-19 10:13:27.411 323 11403.97 329.90 54429.25 88888.00 2014-11-19 10:13:27.911 323 11403.89 329.82 54429.24 88888.00 2014-11-19 10:13:28.411 323 11403.90 329.81 54429.34 88888.00 2014-11-19 10:13:28.911 323 11404.01 329.80 54429.33 88888.00 2014-11-19 10:13:29.411 323 11404.04 329.81 54429.27 88888.00 2014-11-19 10:13:29.911 323 11403.91 329.79 54429.27 88888.00 2014-11-19 10:13:30.411 323 11403.85 329.79 54429.24 88888.00 2014-11-19 10:13:30.911 323 11403.94 329.79 54429.27 88888.00 2014-11-19 10:13:31.411 323 11403.93 329.78 54429.27 88888.00 2014-11-19 10:13:31.911 323 11403.91 329.75 54429.34 88888.00 2014-11-19 10:13:32.411 323 11403.83 329.72 54429.36 88888.00 2014-11-19 10:13:32.911 323 11403.84 329.70 54429.43 88888.00 2014-11-19 10:13:33.411 323 11403.78 329.68 54429.45 88888.00 2014-11-19 10:13:33.911 323 11403.74 329.70 54429.44 88888.00 2014-11-19 10:13:34.411 323 11403.84 329.65 54429.42 88888.00 2014-11-19 10:13:34.911 323 11403.80 329.62 54429.41 88888.00 2014-11-19 10:13:35.411 323 11403.79 329.58 54429.41 88888.00 2014-11-19 10:13:35.911 323 11403.88 329.50 54429.41 88888.00 2014-11-19 10:13:36.411 323 11403.86 329.48 54429.52 88888.00 2014-11-19 10:13:36.911 323 11403.89 329.45 54429.56 88888.00 2014-11-19 10:13:37.411 323 11403.99 329.45 54429.50 88888.00 2014-11-19 10:13:37.911 323 11403.99 329.44 54429.48 88888.00 2014-11-19 10:13:38.411 323 11403.94 329.44 54429.52 88888.00 2014-11-19 10:13:38.911 323 11403.95 329.39 54429.54 88888.00 2014-11-19 10:13:39.411 323 11404.05 329.36 54429.51 88888.00 2014-11-19 10:13:39.911 323 11404.07 329.32 54429.64 88888.00 2014-11-19 10:13:40.411 323 11404.11 329.30 54429.62 88888.00 2014-11-19 10:13:40.911 323 11404.14 329.30 54429.58 88888.00 2014-11-19 10:13:41.411 323 11404.22 329.30 54429.65 88888.00 2014-11-19 10:13:41.911 323 11404.30 329.28 54429.57 88888.00 2014-11-19 10:13:42.411 323 11404.36 329.24 54429.48 88888.00 2014-11-19 10:13:42.911 323 11404.41 329.24 54429.48 88888.00 2014-11-19 10:13:43.411 323 11404.43 329.25 54429.50 88888.00 2014-11-19 10:13:43.911 323 11404.49 329.25 54429.58 88888.00 2014-11-19 10:13:44.411 323 11404.49 329.31 54429.50 88888.00 2014-11-19 10:13:44.911 323 11404.56 329.30 54429.36 88888.00 2014-11-19 10:13:45.411 323 11404.62 329.30 54429.25 88888.00 2014-11-19 10:13:45.911 323 11404.61 329.34 54429.29 88888.00 2014-11-19 10:13:46.411 323 11404.62 329.39 54429.30 88888.00 2014-11-19 10:13:46.911 323 11404.62 329.42 54429.27 88888.00 2014-11-19 10:13:47.411 323 11404.68 329.47 54429.20 88888.00 2014-11-19 10:13:47.911 323 11404.64 329.46 54429.21 88888.00 2014-11-19 10:13:48.411 323 11404.58 329.49 54429.22 88888.00 2014-11-19 10:13:48.911 323 11404.63 329.55 54429.22 88888.00 2014-11-19 10:13:49.411 323 11404.65 329.55 54429.22 88888.00 2014-11-19 10:13:49.911 323 11404.72 329.62 54429.18 88888.00 2014-11-19 10:13:50.411 323 11404.73 329.59 54429.20 88888.00 2014-11-19 10:13:50.911 323 11404.74 329.59 54429.21 88888.00 2014-11-19 10:13:51.411 323 11404.70 329.65 54429.22 88888.00 2014-11-19 10:13:51.911 323 11404.69 329.66 54429.24 88888.00 2014-11-19 10:13:52.411 323 11404.67 329.68 54429.22 88888.00 2014-11-19 10:13:52.911 323 11404.64 329.72 54429.25 88888.00 2014-11-19 10:13:53.411 323 11404.56 329.82 54429.30 88888.00 2014-11-19 10:13:53.911 323 11404.57 329.91 54429.30 88888.00 2014-11-19 10:13:54.411 323 11404.56 329.95 54429.33 88888.00 2014-11-19 10:13:54.911 323 11404.49 329.98 54429.33 88888.00 2014-11-19 10:13:55.411 323 11404.54 329.95 54429.34 88888.00 2014-11-19 10:13:55.911 323 11404.40 329.93 54429.39 88888.00 2014-11-19 10:13:56.411 323 11404.33 329.96 54429.45 88888.00 2014-11-19 10:13:56.911 323 11404.27 329.91 54429.45 88888.00 2014-11-19 10:13:57.411 323 11404.27 329.95 54429.47 88888.00 2014-11-19 10:13:57.911 323 11404.36 329.91 54429.43 88888.00 2014-11-19 10:13:58.411 323 11404.35 329.89 54429.48 88888.00 2014-11-19 10:13:58.911 323 11404.22 329.85 54429.53 88888.00 2014-11-19 10:13:59.411 323 11404.20 329.81 54429.54 88888.00 2014-11-19 10:13:59.911 323 11404.15 329.79 54429.52 88888.00 2014-11-19 10:14:00.411 323 11404.14 329.80 54429.58 88888.00 2014-11-19 10:14:00.911 323 11404.14 329.79 54429.67 88888.00 2014-11-19 10:14:01.411 323 11404.11 329.74 54429.69 88888.00 2014-11-19 10:14:01.911 323 11404.12 329.73 54429.77 88888.00 2014-11-19 10:14:02.411 323 11404.10 329.71 54429.78 88888.00 2014-11-19 10:14:02.911 323 11404.00 329.66 54429.78 88888.00 2014-11-19 10:14:03.411 323 11403.95 329.66 54429.89 88888.00 2014-11-19 10:14:03.911 323 11403.94 329.59 54429.89 88888.00 2014-11-19 10:14:04.411 323 11403.96 329.50 54429.89 88888.00 2014-11-19 10:14:04.911 323 11403.93 329.48 54430.00 88888.00 2014-11-19 10:14:05.411 323 11403.85 329.47 54430.02 88888.00 2014-11-19 10:14:05.911 323 11403.84 329.42 54430.09 88888.00 2014-11-19 10:14:06.411 323 11403.84 329.41 54430.17 88888.00 2014-11-19 10:14:06.911 323 11403.79 329.40 54430.21 88888.00 2014-11-19 10:14:07.411 323 11403.81 329.38 54430.23 88888.00 2014-11-19 10:14:07.911 323 11403.84 329.31 54430.29 88888.00 2014-11-19 10:14:08.411 323 11403.85 329.29 54430.35 88888.00 2014-11-19 10:14:08.911 323 11403.80 329.28 54430.38 88888.00 2014-11-19 10:14:09.411 323 11403.74 329.31 54430.47 88888.00 2014-11-19 10:14:09.911 323 11403.76 329.32 54430.49 88888.00 2014-11-19 10:14:10.411 323 11403.69 329.33 54430.48 88888.00 2014-11-19 10:14:10.911 323 11403.69 329.31 54430.58 88888.00 2014-11-19 10:14:11.411 323 11403.70 329.26 54430.67 88888.00 2014-11-19 10:14:11.911 323 11403.70 329.26 54430.65 88888.00 2014-11-19 10:14:12.411 323 11403.80 329.29 54430.74 88888.00 2014-11-19 10:14:12.911 323 11403.88 329.31 54430.83 88888.00 2014-11-19 10:14:13.411 323 11403.89 329.31 54430.85 88888.00 2014-11-19 10:14:13.911 323 11403.85 329.39 54430.91 88888.00 2014-11-19 10:14:14.411 323 11403.83 329.42 54430.93 88888.00 2014-11-19 10:14:14.911 323 11403.79 329.47 54430.87 88888.00 2014-11-19 10:14:15.411 323 11403.78 329.47 54430.92 88888.00 2014-11-19 10:14:15.911 323 11403.80 329.51 54430.98 88888.00 2014-11-19 10:14:16.411 323 11403.85 329.50 54430.97 88888.00 2014-11-19 10:14:16.911 323 11403.78 329.57 54431.06 88888.00 2014-11-19 10:14:17.411 323 11403.73 329.65 54431.09 88888.00 2014-11-19 10:14:17.911 323 11403.80 329.67 54431.09 88888.00 2014-11-19 10:14:18.411 323 11403.76 329.71 54431.14 88888.00 2014-11-19 10:14:18.911 323 11403.79 329.75 54431.17 88888.00 2014-11-19 10:14:19.411 323 11403.80 329.82 54431.08 88888.00 2014-11-19 10:14:19.911 323 11403.71 329.85 54431.01 88888.00 2014-11-19 10:14:20.411 323 11403.65 329.89 54431.03 88888.00 2014-11-19 10:14:20.911 323 11403.63 329.91 54431.10 88888.00 2014-11-19 10:14:21.411 323 11403.62 329.93 54431.10 88888.00 2014-11-19 10:14:21.911 323 11403.62 329.99 54431.10 88888.00 2014-11-19 10:14:22.411 323 11403.62 330.07 54431.17 88888.00 2014-11-19 10:14:22.911 323 11403.57 330.10 54431.18 88888.00 2014-11-19 10:14:23.411 323 11403.49 330.06 54431.19 88888.00 2014-11-19 10:14:23.911 323 11403.48 330.08 54431.22 88888.00 2014-11-19 10:14:24.411 323 11403.52 330.20 54431.23 88888.00 2014-11-19 10:14:24.911 323 11403.44 330.17 54431.25 88888.00 2014-11-19 10:14:25.411 323 11403.42 330.17 54431.27 88888.00 2014-11-19 10:14:25.911 323 11403.41 330.22 54431.33 88888.00 2014-11-19 10:14:26.411 323 11403.36 330.31 54431.35 88888.00 2014-11-19 10:14:26.911 323 11403.36 330.27 54431.34 88888.00 2014-11-19 10:14:27.411 323 11403.32 330.25 54431.32 88888.00 2014-11-19 10:14:27.911 323 11403.36 330.25 54431.37 88888.00 2014-11-19 10:14:28.411 323 11403.36 330.25 54431.40 88888.00 2014-11-19 10:14:28.911 323 11403.36 330.29 54431.43 88888.00 2014-11-19 10:14:29.411 323 11403.34 330.29 54431.41 88888.00 2014-11-19 10:14:29.911 323 11403.26 330.31 54431.46 88888.00 2014-11-19 10:14:30.411 323 11403.22 330.33 54431.52 88888.00 2014-11-19 10:14:30.911 323 11403.17 330.35 54431.58 88888.00 2014-11-19 10:14:31.411 323 11403.17 330.37 54431.57 88888.00 2014-11-19 10:14:31.911 323 11403.18 330.38 54431.55 88888.00 2014-11-19 10:14:32.411 323 11403.22 330.48 54431.51 88888.00 2014-11-19 10:14:32.911 323 11403.23 330.52 54431.51 88888.00 2014-11-19 10:14:33.411 323 11403.15 330.54 54431.59 88888.00 2014-11-19 10:14:33.911 323 11403.03 330.57 54431.66 88888.00 2014-11-19 10:14:34.411 323 11403.08 330.63 54431.70 88888.00 2014-11-19 10:14:34.911 323 11403.12 330.69 54431.72 88888.00 2014-11-19 10:14:35.411 323 11403.07 330.72 54431.71 88888.00 2014-11-19 10:14:35.911 323 11403.03 330.74 54431.76 88888.00 2014-11-19 10:14:36.411 323 11402.96 330.83 54431.82 88888.00 2014-11-19 10:14:36.911 323 11402.89 330.89 54431.90 88888.00 2014-11-19 10:14:37.411 323 11402.86 330.90 54431.94 88888.00 2014-11-19 10:14:37.911 323 11402.91 330.94 54432.01 88888.00 2014-11-19 10:14:38.411 323 11402.87 331.00 54432.05 88888.00 2014-11-19 10:14:38.911 323 11402.82 331.03 54432.12 88888.00 2014-11-19 10:14:39.411 323 11402.74 331.11 54432.14 88888.00 2014-11-19 10:14:39.911 323 11402.61 331.15 54432.13 88888.00 2014-11-19 10:14:40.411 323 11402.54 331.14 54432.19 88888.00 2014-11-19 10:14:40.911 323 11402.47 331.20 54432.27 88888.00 2014-11-19 10:14:41.411 323 11402.45 331.23 54432.34 88888.00 2014-11-19 10:14:41.911 323 11402.43 331.24 54432.38 88888.00 2014-11-19 10:14:42.411 323 11402.35 331.32 54432.43 88888.00 2014-11-19 10:14:42.911 323 11402.27 331.39 54432.47 88888.00 2014-11-19 10:14:43.411 323 11402.21 331.41 54432.54 88888.00 2014-11-19 10:14:43.911 323 11402.10 331.44 54432.51 88888.00 2014-11-19 10:14:44.411 323 11402.06 331.47 54432.55 88888.00 2014-11-19 10:14:44.911 323 11402.00 331.47 54432.55 88888.00 2014-11-19 10:14:45.411 323 11401.93 331.48 54432.57 88888.00 2014-11-19 10:14:45.911 323 11401.91 331.54 54432.63 88888.00 2014-11-19 10:14:46.411 323 11401.86 331.59 54432.67 88888.00 2014-11-19 10:14:46.911 323 11401.76 331.58 54432.67 88888.00 2014-11-19 10:14:47.411 323 11401.75 331.62 54432.69 88888.00 2014-11-19 10:14:47.911 323 11401.70 331.64 54432.71 88888.00 2014-11-19 10:14:48.411 323 11401.63 331.62 54432.72 88888.00 2014-11-19 10:14:48.911 323 11401.55 331.64 54432.73 88888.00 2014-11-19 10:14:49.411 323 11401.54 331.69 54432.82 88888.00 2014-11-19 10:14:49.911 323 11401.55 331.73 54432.80 88888.00 2014-11-19 10:14:50.411 323 11401.48 331.77 54432.90 88888.00 2014-11-19 10:14:50.911 323 11401.40 331.79 54432.93 88888.00 2014-11-19 10:14:51.411 323 11401.38 331.87 54432.83 88888.00 2014-11-19 10:14:51.911 323 11401.32 331.87 54432.78 88888.00 2014-11-19 10:14:52.411 323 11401.22 331.87 54432.82 88888.00 2014-11-19 10:14:52.911 323 11401.20 331.92 54432.82 88888.00 2014-11-19 10:14:53.411 323 11401.19 331.93 54432.84 88888.00 2014-11-19 10:14:53.911 323 11401.18 331.89 54432.87 88888.00 2014-11-19 10:14:54.411 323 11401.18 331.90 54432.95 88888.00 2014-11-19 10:14:54.911 323 11401.18 331.93 54432.95 88888.00 2014-11-19 10:14:55.411 323 11401.08 331.99 54432.94 88888.00 2014-11-19 10:14:55.911 323 11401.06 332.03 54432.91 88888.00 2014-11-19 10:14:56.411 323 11401.08 332.04 54432.89 88888.00 2014-11-19 10:14:56.911 323 11401.06 332.03 54432.91 88888.00 2014-11-19 10:14:57.411 323 11401.01 332.06 54432.90 88888.00 2014-11-19 10:14:57.911 323 11401.06 332.17 54432.93 88888.00 2014-11-19 10:14:58.411 323 11401.03 332.15 54432.91 88888.00 2014-11-19 10:14:58.911 323 11401.07 332.19 54432.82 88888.00 2014-11-19 10:14:59.411 323 11401.07 332.26 54432.77 88888.00 2014-11-19 10:14:59.911 323 11401.11 332.25 54432.73 88888.00 2014-11-19 10:15:00.411 323 11401.11 332.25 54432.73 88888.00 2014-11-19 10:15:00.911 323 11401.09 332.29 54432.80 88888.00 2014-11-19 10:15:01.411 323 11401.13 332.33 54432.73 88888.00 2014-11-19 10:15:01.911 323 11401.16 332.30 54432.65 88888.00 2014-11-19 10:15:02.411 323 11401.14 332.29 54432.64 88888.00 2014-11-19 10:15:02.911 323 11401.12 332.34 54432.59 88888.00 2014-11-19 10:15:03.411 323 11401.04 332.37 54432.61 88888.00 2014-11-19 10:15:03.911 323 11400.99 332.35 54432.55 88888.00 2014-11-19 10:15:04.411 323 11400.97 332.35 54432.54 88888.00 2014-11-19 10:15:04.911 323 11401.01 332.32 54432.49 88888.00 2014-11-19 10:15:05.411 323 11401.06 332.28 54432.51 88888.00 2014-11-19 10:15:05.911 323 11400.97 332.28 54432.51 88888.00 2014-11-19 10:15:06.411 323 11401.02 332.26 54432.55 88888.00 2014-11-19 10:15:06.911 323 11401.01 332.23 54432.50 88888.00 2014-11-19 10:15:07.411 323 11400.97 332.23 54432.57 88888.00 2014-11-19 10:15:07.911 323 11400.96 332.17 54432.59 88888.00 2014-11-19 10:15:08.411 323 11400.96 332.13 54432.60 88888.00 2014-11-19 10:15:08.911 323 11400.93 332.13 54432.60 88888.00 2014-11-19 10:15:09.411 323 11400.90 332.19 54432.67 88888.00 2014-11-19 10:15:09.911 323 11400.82 332.25 54432.72 88888.00 2014-11-19 10:15:10.411 323 11400.81 332.23 54432.82 88888.00 2014-11-19 10:15:10.911 323 11400.76 332.20 54432.86 88888.00 2014-11-19 10:15:11.411 323 11400.82 332.20 54432.86 88888.00 2014-11-19 10:15:11.911 323 11400.88 332.26 54432.89 88888.00 2014-11-19 10:15:12.411 323 11400.81 332.29 54432.91 88888.00 2014-11-19 10:15:12.911 323 11400.72 332.37 54432.94 88888.00 2014-11-19 10:15:13.411 323 11400.70 332.42 54433.01 88888.00 2014-11-19 10:15:13.911 323 11400.67 332.37 54433.02 88888.00 2014-11-19 10:15:14.411 323 11400.72 332.42 54433.03 88888.00 2014-11-19 10:15:14.911 323 11400.70 332.48 54433.11 88888.00 2014-11-19 10:15:15.411 323 11400.64 332.49 54433.15 88888.00 2014-11-19 10:15:15.911 323 11400.54 332.54 54433.20 88888.00 2014-11-19 10:15:16.411 323 11400.54 332.58 54433.31 88888.00 2014-11-19 10:15:16.911 323 11400.54 332.62 54433.38 88888.00 2014-11-19 10:15:17.411 323 11400.40 332.70 54433.43 88888.00 2014-11-19 10:15:17.911 323 11400.30 332.75 54433.51 88888.00 2014-11-19 10:15:18.411 323 11400.28 332.83 54433.61 88888.00 2014-11-19 10:15:18.911 323 11400.20 332.92 54433.62 88888.00 2014-11-19 10:15:19.411 323 11400.08 333.02 54433.66 88888.00 2014-11-19 10:15:19.911 323 11400.08 333.11 54433.74 88888.00 2014-11-19 10:15:20.412 323 11400.04 333.21 54433.71 88888.00 2014-11-19 10:15:20.912 323 11399.91 333.30 54433.73 88888.00 2014-11-19 10:15:21.412 323 11399.80 333.41 54433.81 88888.00 2014-11-19 10:15:21.912 323 11399.82 333.51 54433.87 88888.00 2014-11-19 10:15:22.412 323 11399.73 333.61 54433.90 88888.00 2014-11-19 10:15:22.912 323 11399.70 333.68 54433.94 88888.00 2014-11-19 10:15:23.412 323 11399.62 333.76 54434.00 88888.00 2014-11-19 10:15:23.912 323 11399.56 333.79 54434.06 88888.00 2014-11-19 10:15:24.412 323 11399.54 333.86 54434.06 88888.00 2014-11-19 10:15:24.912 323 11399.49 333.96 54434.13 88888.00 2014-11-19 10:15:25.412 323 11399.42 334.01 54434.12 88888.00 2014-11-19 10:15:25.912 323 11399.33 334.07 54434.09 88888.00 2014-11-19 10:15:26.412 323 11399.25 334.12 54434.10 88888.00 2014-11-19 10:15:26.912 323 11399.24 334.12 54434.09 88888.00 2014-11-19 10:15:27.412 323 11399.11 334.21 54434.08 88888.00 2014-11-19 10:15:27.912 323 11399.08 334.37 54433.99 88888.00 2014-11-19 10:15:28.412 323 11399.13 334.39 54433.96 88888.00 2014-11-19 10:15:28.912 323 11399.13 334.40 54433.95 88888.00 2014-11-19 10:15:29.412 323 11399.08 334.45 54433.91 88888.00 2014-11-19 10:15:29.912 323 11399.08 334.52 54433.82 88888.00 2014-11-19 10:15:30.412 323 11399.09 334.49 54433.73 88888.00 2014-11-19 10:15:30.912 323 11399.08 334.52 54433.69 88888.00 2014-11-19 10:15:31.412 323 11399.08 334.52 54433.62 88888.00 2014-11-19 10:15:31.912 323 11399.10 334.54 54433.43 88888.00 2014-11-19 10:15:32.412 323 11399.13 334.53 54433.42 88888.00 2014-11-19 10:15:32.912 323 11399.10 334.52 54433.40 88888.00 2014-11-19 10:15:33.412 323 11399.11 334.53 54433.33 88888.00 2014-11-19 10:15:33.912 323 11399.11 334.54 54433.26 88888.00 2014-11-19 10:15:34.412 323 11399.23 334.52 54433.06 88888.00 2014-11-19 10:15:34.912 323 11399.21 334.52 54433.07 88888.00 2014-11-19 10:15:35.412 323 11399.29 334.51 54433.08 88888.00 2014-11-19 10:15:35.912 323 11399.29 334.47 54433.08 88888.00 2014-11-19 10:15:36.412 323 11399.30 334.49 54432.94 88888.00 2014-11-19 10:15:36.912 323 11399.30 334.48 54432.85 88888.00 2014-11-19 10:15:37.412 323 11399.35 334.47 54432.78 88888.00 2014-11-19 10:15:37.912 323 11399.34 334.49 54432.71 88888.00 2014-11-19 10:15:38.412 323 11399.30 334.46 54432.68 88888.00 2014-11-19 10:15:38.912 323 11399.39 334.43 54432.64 88888.00 2014-11-19 10:15:39.412 323 11399.44 334.47 54432.56 88888.00 2014-11-19 10:15:39.912 323 11399.44 334.46 54432.49 88888.00 2014-11-19 10:15:40.412 323 11399.47 334.41 54432.41 88888.00 2014-11-19 10:15:40.912 323 11399.49 334.44 54432.40 88888.00 2014-11-19 10:15:41.412 323 11399.49 334.47 54432.32 88888.00 2014-11-19 10:15:41.912 323 11399.50 334.43 54432.38 88888.00 2014-11-19 10:15:42.412 323 11399.49 334.40 54432.38 88888.00 2014-11-19 10:15:42.912 323 11399.40 334.43 54432.24 88888.00 2014-11-19 10:15:43.412 323 11399.35 334.45 54432.19 88888.00 2014-11-19 10:15:43.912 323 11399.35 334.46 54432.19 88888.00 2014-11-19 10:15:44.412 323 11399.23 334.43 54432.17 88888.00 2014-11-19 10:15:44.912 323 11399.19 334.41 54432.16 88888.00 2014-11-19 10:15:45.412 323 11399.26 334.48 54432.15 88888.00 2014-11-19 10:15:45.912 323 11399.19 334.54 54432.12 88888.00 2014-11-19 10:15:46.412 323 11399.09 334.55 54432.14 88888.00 2014-11-19 10:15:46.912 323 11399.05 334.56 54432.20 88888.00 2014-11-19 10:15:47.412 323 11398.98 334.62 54432.17 88888.00 2014-11-19 10:15:47.912 323 11398.83 334.64 54432.17 88888.00 2014-11-19 10:15:48.412 323 11398.84 334.70 54432.13 88888.00 2014-11-19 10:15:48.912 323 11398.73 334.77 54432.11 88888.00 2014-11-19 10:15:49.412 323 11398.66 334.83 54432.17 88888.00 2014-11-19 10:15:49.912 323 11398.66 334.86 54432.12 88888.00 2014-11-19 10:15:50.412 323 11398.55 334.88 54432.05 88888.00 2014-11-19 10:15:50.912 323 11398.45 334.93 54432.03 88888.00 2014-11-19 10:15:51.412 323 11398.41 334.94 54432.02 88888.00 2014-11-19 10:15:51.912 323 11398.39 334.96 54432.06 88888.00 2014-11-19 10:15:52.412 323 11398.35 335.04 54432.10 88888.00 2014-11-19 10:15:52.912 323 11398.30 335.04 54432.05 88888.00 2014-11-19 10:15:53.412 323 11398.30 335.05 54432.02 88888.00 2014-11-19 10:15:53.912 323 11398.21 335.13 54431.89 88888.00 2014-11-19 10:15:54.412 323 11398.19 335.13 54431.86 88888.00 2014-11-19 10:15:54.912 323 11398.20 335.13 54431.86 88888.00 2014-11-19 10:15:55.412 323 11398.16 335.19 54431.85 88888.00 2014-11-19 10:15:55.912 323 11398.19 335.23 54431.86 88888.00 2014-11-19 10:15:56.412 323 11398.15 335.22 54431.88 88888.00 2014-11-19 10:15:56.912 323 11398.09 335.29 54431.85 88888.00 2014-11-19 10:15:57.412 323 11398.10 335.31 54431.78 88888.00 2014-11-19 10:15:57.912 323 11398.11 335.33 54431.79 88888.00 2014-11-19 10:15:58.412 323 11398.08 335.42 54431.69 88888.00 2014-11-19 10:15:58.912 323 11398.10 335.54 54431.58 88888.00 2014-11-19 10:15:59.412 323 11398.09 335.57 54431.55 88888.00 2014-11-19 10:15:59.912 323 11398.06 335.56 54431.51 88888.00 2014-11-19 10:16:00.412 323 11398.06 335.61 54431.45 88888.00 2014-11-19 10:16:00.912 323 11398.04 335.69 54431.27 88888.00 2014-11-19 10:16:01.412 323 11398.06 335.76 54431.25 88888.00 2014-11-19 10:16:01.912 323 11398.06 335.83 54431.23 88888.00 2014-11-19 10:16:02.412 323 11398.06 335.84 54431.08 88888.00 2014-11-19 10:16:02.912 323 11398.04 335.86 54431.01 88888.00 2014-11-19 10:16:03.412 323 11398.11 335.86 54430.90 88888.00 2014-11-19 10:16:03.912 323 11398.13 335.89 54430.80 88888.00 2014-11-19 10:16:04.412 323 11398.09 335.96 54430.75 88888.00 2014-11-19 10:16:04.912 323 11398.15 336.06 54430.74 88888.00 2014-11-19 10:16:05.412 323 11398.11 336.13 54430.74 88888.00 2014-11-19 10:16:05.912 323 11398.11 336.16 54430.72 88888.00 2014-11-19 10:16:06.412 323 11398.11 336.23 54430.68 88888.00 2014-11-19 10:16:06.912 323 11398.18 336.22 54430.58 88888.00 2014-11-19 10:16:07.412 323 11398.20 336.26 54430.52 88888.00 2014-11-19 10:16:07.912 323 11398.14 336.33 54430.46 88888.00 2014-11-19 10:16:08.412 323 11398.05 336.34 54430.45 88888.00 2014-11-19 10:16:08.912 323 11398.09 336.37 54430.45 88888.00 2014-11-19 10:16:09.412 323 11398.09 336.35 54430.46 88888.00 2014-11-19 10:16:09.912 323 11398.15 336.37 54430.38 88888.00 2014-11-19 10:16:10.412 323 11398.14 336.38 54430.31 88888.00 2014-11-19 10:16:10.912 323 11398.11 336.37 54430.22 88888.00 2014-11-19 10:16:11.412 323 11398.19 336.33 54430.18 88888.00 2014-11-19 10:16:11.912 323 11398.19 336.30 54430.17 88888.00 2014-11-19 10:16:12.412 323 11398.06 336.27 54430.20 88888.00 2014-11-19 10:16:12.912 323 11398.09 336.25 54430.20 88888.00 2014-11-19 10:16:13.412 323 11398.19 336.29 54430.18 88888.00 2014-11-19 10:16:13.912 323 11398.10 336.30 54430.15 88888.00 2014-11-19 10:16:14.412 323 11398.03 336.26 54430.18 88888.00 2014-11-19 10:16:14.912 323 11398.01 336.24 54430.14 88888.00 2014-11-19 10:16:15.412 323 11398.09 336.22 54430.13 88888.00 2014-11-19 10:16:15.912 323 11398.14 336.20 54430.08 88888.00 2014-11-19 10:16:16.412 323 11398.11 336.21 54430.03 88888.00 2014-11-19 10:16:16.912 323 11398.11 336.20 54430.00 88888.00 2014-11-19 10:16:17.412 323 11398.05 336.16 54429.88 88888.00 2014-11-19 10:16:17.912 323 11398.06 336.12 54429.85 88888.00 2014-11-19 10:16:18.412 323 11398.10 336.07 54429.75 88888.00 2014-11-19 10:16:18.912 323 11398.16 335.98 54429.66 88888.00 2014-11-19 10:16:19.412 323 11398.21 336.04 54429.56 88888.00 2014-11-19 10:16:19.912 323 11398.20 336.03 54429.47 88888.00 2014-11-19 10:16:20.412 323 11398.22 335.97 54429.40 88888.00 2014-11-19 10:16:20.912 323 11398.21 335.98 54429.24 88888.00 2014-11-19 10:16:21.412 323 11398.19 335.96 54429.16 88888.00 2014-11-19 10:16:21.912 323 11398.11 335.97 54429.00 88888.00 2014-11-19 10:16:22.412 323 11398.14 335.98 54428.91 88888.00 2014-11-19 10:16:22.912 323 11398.13 336.04 54428.81 88888.00 2014-11-19 10:16:23.412 323 11398.10 336.05 54428.73 88888.00 2014-11-19 10:16:23.912 323 11398.05 336.06 54428.71 88888.00 2014-11-19 10:16:24.412 323 11398.06 336.12 54428.50 88888.00 2014-11-19 10:16:24.912 323 11398.14 336.13 54428.18 88888.00 2014-11-19 10:16:25.412 323 11398.11 336.16 54428.11 88888.00 2014-11-19 10:16:25.912 323 11398.04 336.21 54428.16 88888.00 2014-11-19 10:16:26.412 323 11397.93 336.20 54428.28 88888.00 2014-11-19 10:16:26.912 323 11397.93 336.21 54428.20 88888.00 2014-11-19 10:16:27.412 323 11397.87 336.25 54428.21 88888.00 2014-11-19 10:16:27.912 323 11397.83 336.31 54428.21 88888.00 2014-11-19 10:16:28.412 323 11397.85 336.35 54428.13 88888.00 2014-11-19 10:16:28.912 323 11397.78 336.35 54428.09 88888.00 2014-11-19 10:16:29.412 323 11397.77 336.38 54427.93 88888.00 2014-11-19 10:16:29.912 323 11397.77 336.43 54427.89 88888.00 2014-11-19 10:16:30.412 323 11397.72 336.52 54427.82 88888.00 2014-11-19 10:16:30.912 323 11397.58 336.52 54427.76 88888.00 2014-11-19 10:16:31.412 323 11397.66 336.58 54427.77 88888.00 2014-11-19 10:16:31.912 323 11397.68 336.59 54427.83 88888.00 2014-11-19 10:16:32.412 323 11397.61 336.63 54427.72 88888.00 2014-11-19 10:16:32.912 323 11397.62 336.66 54427.64 88888.00 2014-11-19 10:16:33.412 323 11397.64 336.72 54427.57 88888.00 2014-11-19 10:16:33.912 323 11397.58 336.76 54427.57 88888.00 2014-11-19 10:16:34.412 323 11397.59 336.81 54427.49 88888.00 2014-11-19 10:16:34.912 323 11397.57 336.83 54427.49 88888.00 2014-11-19 10:16:35.412 323 11397.51 336.86 54427.42 88888.00 2014-11-19 10:16:35.912 323 11397.50 336.86 54427.37 88888.00 2014-11-19 10:16:36.412 323 11397.45 336.91 54427.31 88888.00 2014-11-19 10:16:36.912 323 11397.42 336.94 54427.29 88888.00 2014-11-19 10:16:37.412 323 11397.41 336.96 54427.28 88888.00 2014-11-19 10:16:37.912 323 11397.32 336.96 54427.31 88888.00 2014-11-19 10:16:38.412 323 11397.21 336.98 54427.34 88888.00 2014-11-19 10:16:38.912 323 11397.21 336.99 54427.39 88888.00 2014-11-19 10:16:39.412 323 11397.16 337.05 54427.32 88888.00 2014-11-19 10:16:39.912 323 11397.24 337.05 54427.24 88888.00 2014-11-19 10:16:40.412 323 11397.21 337.01 54427.16 88888.00 2014-11-19 10:16:40.912 323 11397.16 337.07 54427.13 88888.00 2014-11-19 10:16:41.412 323 11397.16 337.08 54427.13 88888.00 2014-11-19 10:16:41.912 323 11397.20 337.08 54427.12 88888.00 2014-11-19 10:16:42.412 323 11397.20 337.01 54427.14 88888.00 2014-11-19 10:16:42.912 323 11397.19 337.06 54427.13 88888.00 2014-11-19 10:16:43.412 323 11397.20 337.06 54427.06 88888.00 2014-11-19 10:16:43.912 323 11397.14 337.11 54427.02 88888.00 2014-11-19 10:16:44.412 323 11397.16 337.13 54426.90 88888.00 2014-11-19 10:16:44.912 323 11397.17 337.10 54426.89 88888.00 2014-11-19 10:16:45.412 323 11397.19 337.11 54426.86 88888.00 2014-11-19 10:16:45.912 323 11397.21 337.13 54426.77 88888.00 2014-11-19 10:16:46.412 323 11397.25 337.11 54426.59 88888.00 2014-11-19 10:16:46.912 323 11397.26 337.11 54426.58 88888.00 2014-11-19 10:16:47.412 323 11397.31 337.13 54426.49 88888.00 2014-11-19 10:16:47.912 323 11397.36 337.11 54426.49 88888.00 2014-11-19 10:16:48.412 323 11397.41 337.10 54426.37 88888.00 2014-11-19 10:16:48.912 323 11397.41 337.15 54426.27 88888.00 2014-11-19 10:16:49.412 323 11397.42 337.16 54426.20 88888.00 2014-11-19 10:16:49.912 323 11397.43 337.13 54426.10 88888.00 2014-11-19 10:16:50.412 323 11397.51 337.17 54426.16 88888.00 2014-11-19 10:16:50.912 323 11397.59 337.21 54426.13 88888.00 2014-11-19 10:16:51.412 323 11397.56 337.26 54426.00 88888.00 2014-11-19 10:16:51.912 323 11397.59 337.28 54425.90 88888.00 2014-11-19 10:16:52.412 323 11397.71 337.30 54425.78 88888.00 2014-11-19 10:16:52.912 323 11397.78 337.30 54425.64 88888.00 2014-11-19 10:16:53.412 323 11397.83 337.34 54425.61 88888.00 2014-11-19 10:16:53.912 323 11397.83 337.43 54425.54 88888.00 2014-11-19 10:16:54.412 323 11397.83 337.43 54425.39 88888.00 2014-11-19 10:16:54.912 323 11397.92 337.45 54425.26 88888.00 2014-11-19 10:16:55.412 323 11398.00 337.49 54425.20 88888.00 2014-11-19 10:16:55.912 323 11398.05 337.55 54425.15 88888.00 2014-11-19 10:16:56.412 323 11398.16 337.57 54425.03 88888.00 2014-11-19 10:16:56.912 323 11398.25 337.65 54424.87 88888.00 2014-11-19 10:16:57.412 323 11398.34 337.68 54424.76 88888.00 2014-11-19 10:16:57.912 323 11398.31 337.68 54424.74 88888.00 2014-11-19 10:16:58.412 323 11398.39 337.69 54424.59 88888.00 2014-11-19 10:16:58.912 323 11398.37 337.77 54424.54 88888.00 2014-11-19 10:16:59.412 323 11398.51 337.83 54424.47 88888.00 2014-11-19 10:16:59.912 323 11398.66 337.89 54424.26 88888.00 2014-11-19 10:17:00.412 323 11398.66 337.91 54424.13 88888.00 2014-11-19 10:17:00.912 323 11398.71 337.93 54424.03 88888.00 2014-11-19 10:17:01.412 323 11398.78 338.01 54423.96 88888.00 2014-11-19 10:17:01.912 323 11398.89 338.01 54423.83 88888.00 2014-11-19 10:17:02.412 323 11398.99 337.98 54423.71 88888.00 2014-11-19 10:17:02.912 323 11398.98 338.04 54423.65 88888.00 2014-11-19 10:17:03.412 323 11399.03 338.12 54423.50 88888.00 2014-11-19 10:17:03.912 323 11399.07 338.10 54423.42 88888.00 2014-11-19 10:17:04.412 323 11399.07 338.12 54423.36 88888.00 2014-11-19 10:17:04.912 323 11399.11 338.14 54423.34 88888.00 2014-11-19 10:17:05.412 323 11399.23 338.16 54423.28 88888.00 2014-11-19 10:17:05.912 323 11399.21 338.20 54423.12 88888.00 2014-11-19 10:17:06.412 323 11399.37 338.20 54422.99 88888.00 2014-11-19 10:17:06.912 323 11399.42 338.21 54422.89 88888.00 2014-11-19 10:17:07.412 323 11399.42 338.25 54422.83 88888.00 2014-11-19 10:17:07.912 323 11399.56 338.16 54422.75 88888.00 2014-11-19 10:17:08.412 323 11399.66 338.18 54422.67 88888.00 2014-11-19 10:17:08.912 323 11399.75 338.19 54422.64 88888.00 2014-11-19 10:17:09.412 323 11399.87 338.24 54422.52 88888.00 2014-11-19 10:17:09.912 323 11399.87 338.21 54422.45 88888.00 2014-11-19 10:17:10.412 323 11399.92 338.21 54422.36 88888.00 2014-11-19 10:17:10.912 323 11400.01 338.17 54422.24 88888.00 2014-11-19 10:17:11.412 323 11400.10 338.20 54422.12 88888.00 2014-11-19 10:17:11.912 323 11400.18 338.25 54422.01 88888.00 2014-11-19 10:17:12.412 323 11400.30 338.24 54421.90 88888.00 2014-11-19 10:17:12.912 323 11400.36 338.19 54421.85 88888.00 2014-11-19 10:17:13.412 323 11400.40 338.27 54421.72 88888.00 2014-11-19 10:17:13.912 323 11400.43 338.23 54421.59 88888.00 2014-11-19 10:17:14.412 323 11400.51 338.28 54421.42 88888.00 2014-11-19 10:17:14.912 323 11400.55 338.31 54421.29 88888.00 2014-11-19 10:17:15.412 323 11400.54 338.34 54421.22 88888.00 2014-11-19 10:17:15.912 323 11400.64 338.38 54421.17 88888.00 2014-11-19 10:17:16.412 323 11400.72 338.36 54421.06 88888.00 2014-11-19 10:17:16.912 323 11400.77 338.38 54420.94 88888.00 2014-11-19 10:17:17.412 323 11400.85 338.43 54420.89 88888.00 2014-11-19 10:17:17.912 323 11400.91 338.49 54420.87 88888.00 2014-11-19 10:17:18.412 323 11400.93 338.49 54420.75 88888.00 2014-11-19 10:17:18.912 323 11400.91 338.49 54420.68 88888.00 2014-11-19 10:17:19.412 323 11400.91 338.52 54420.62 88888.00 2014-11-19 10:17:19.912 323 11401.02 338.61 54420.49 88888.00 2014-11-19 10:17:20.412 323 11401.06 338.63 54420.40 88888.00 2014-11-19 10:17:20.912 323 11401.13 338.70 54420.36 88888.00 2014-11-19 10:17:21.412 323 11401.09 338.74 54420.27 88888.00 2014-11-19 10:17:21.912 323 11401.08 338.79 54420.12 88888.00 2014-11-19 10:17:22.412 323 11401.13 338.82 54419.97 88888.00 2014-11-19 10:17:22.912 323 11401.07 338.91 54419.86 88888.00 2014-11-19 10:17:23.412 323 11401.17 338.92 54419.82 88888.00 2014-11-19 10:17:23.912 323 11401.20 338.94 54419.79 88888.00 2014-11-19 10:17:24.412 323 11401.24 339.00 54419.74 88888.00 2014-11-19 10:17:24.912 323 11401.33 339.02 54419.70 88888.00 2014-11-19 10:17:25.412 323 11401.34 339.07 54419.73 88888.00 2014-11-19 10:17:25.912 323 11401.40 339.12 54419.76 88888.00 2014-11-19 10:17:26.412 323 11401.45 339.17 54419.69 88888.00 2014-11-19 10:17:26.912 323 11401.53 339.25 54419.67 88888.00 2014-11-19 10:17:27.412 323 11401.61 339.27 54419.54 88888.00 2014-11-19 10:17:27.912 323 11401.67 339.26 54419.43 88888.00 2014-11-19 10:17:28.412 323 11401.81 339.27 54419.36 88888.00 2014-11-19 10:17:28.912 323 11401.92 339.35 54419.29 88888.00 2014-11-19 10:17:29.412 323 11402.08 339.35 54419.18 88888.00 2014-11-19 10:17:29.912 323 11402.21 339.35 54419.09 88888.00 2014-11-19 10:17:30.412 323 11402.33 339.38 54419.00 88888.00 2014-11-19 10:17:30.912 323 11402.52 339.41 54418.92 88888.00 2014-11-19 10:17:31.412 323 11402.66 339.42 54418.94 88888.00 2014-11-19 10:17:31.912 323 11402.85 339.44 54418.86 88888.00 2014-11-19 10:17:32.412 323 11403.06 339.47 54418.77 88888.00 2014-11-19 10:17:32.912 323 11403.25 339.50 54418.63 88888.00 2014-11-19 10:17:33.412 323 11403.44 339.47 54418.52 88888.00 2014-11-19 10:17:33.912 323 11403.63 339.45 54418.40 88888.00 2014-11-19 10:17:34.412 323 11403.80 339.46 54418.28 88888.00 2014-11-19 10:17:34.912 323 11404.01 339.52 54418.22 88888.00 2014-11-19 10:17:35.412 323 11404.21 339.58 54418.19 88888.00 2014-11-19 10:17:35.912 323 11404.37 339.68 54418.07 88888.00 2014-11-19 10:17:36.412 323 11404.53 339.66 54417.89 88888.00 2014-11-19 10:17:36.912 323 11404.69 339.61 54417.71 88888.00 2014-11-19 10:17:37.412 323 11404.91 339.60 54417.56 88888.00 2014-11-19 10:17:37.912 323 11405.10 339.60 54417.45 88888.00 2014-11-19 10:17:38.412 323 11405.25 339.63 54417.25 88888.00 2014-11-19 10:17:38.912 323 11405.41 339.70 54417.15 88888.00 2014-11-19 10:17:39.412 323 11405.66 339.73 54416.99 88888.00 2014-11-19 10:17:39.912 323 11405.87 339.81 54416.82 88888.00 2014-11-19 10:17:40.412 323 11405.98 339.87 54416.73 88888.00 2014-11-19 10:17:40.912 323 11406.21 339.83 54416.64 88888.00 2014-11-19 10:17:41.412 323 11406.34 339.88 54416.47 88888.00 2014-11-19 10:17:41.912 323 11406.44 339.89 54416.33 88888.00 2014-11-19 10:17:42.412 323 11406.53 339.94 54416.24 88888.00 2014-11-19 10:17:42.912 323 11406.63 340.03 54416.09 88888.00 2014-11-19 10:17:43.412 323 11406.71 340.11 54415.92 88888.00 2014-11-19 10:17:43.912 323 11406.81 340.11 54415.68 88888.00 2014-11-19 10:17:44.412 323 11406.91 340.15 54415.53 88888.00 2014-11-19 10:17:44.912 323 11407.03 340.18 54415.46 88888.00 2014-11-19 10:17:45.412 323 11407.20 340.27 54415.37 88888.00 2014-11-19 10:17:45.912 323 11407.26 340.27 54415.18 88888.00 2014-11-19 10:17:46.412 323 11407.34 340.31 54415.06 88888.00 2014-11-19 10:17:46.912 323 11407.45 340.38 54415.01 88888.00 2014-11-19 10:17:47.412 323 11407.47 340.42 54414.78 88888.00 2014-11-19 10:17:47.912 323 11407.54 340.44 54414.70 88888.00 2014-11-19 10:17:48.412 323 11407.68 340.45 54414.59 88888.00 2014-11-19 10:17:48.912 323 11407.80 340.54 54414.53 88888.00 2014-11-19 10:17:49.412 323 11407.88 340.61 54414.50 88888.00 2014-11-19 10:17:49.912 323 11407.96 340.61 54414.47 88888.00 2014-11-19 10:17:50.412 323 11408.02 340.57 54414.39 88888.00 2014-11-19 10:17:50.912 323 11408.14 340.63 54414.33 88888.00 2014-11-19 10:17:51.412 323 11408.24 340.61 54414.32 88888.00 2014-11-19 10:17:51.912 323 11408.27 340.64 54414.21 88888.00 2014-11-19 10:17:52.412 323 11408.38 340.69 54414.13 88888.00 2014-11-19 10:17:52.912 323 11408.49 340.66 54414.01 88888.00 2014-11-19 10:17:53.412 323 11408.60 340.65 54413.91 88888.00 2014-11-19 10:17:53.912 323 11408.72 340.69 54413.78 88888.00 2014-11-19 10:17:54.412 323 11408.83 340.74 54413.70 88888.00 2014-11-19 10:17:54.912 323 11408.97 340.72 54413.72 88888.00 2014-11-19 10:17:55.412 323 11409.13 340.73 54413.66 88888.00 2014-11-19 10:17:55.912 323 11409.30 340.70 54413.62 88888.00 2014-11-19 10:17:56.412 323 11409.44 340.70 54413.54 88888.00 2014-11-19 10:17:56.912 323 11409.64 340.73 54413.50 88888.00 2014-11-19 10:17:57.412 323 11409.86 340.76 54413.35 88888.00 2014-11-19 10:17:57.912 323 11410.02 340.71 54413.20 88888.00 2014-11-19 10:17:58.412 323 11410.17 340.65 54413.13 88888.00 2014-11-19 10:17:58.912 323 11410.37 340.65 54413.10 88888.00 2014-11-19 10:17:59.412 323 11410.52 340.59 54413.02 88888.00 2014-11-19 10:17:59.912 323 11410.75 340.48 54412.92 88888.00 2014-11-19 10:18:00.412 323 11410.85 340.46 54412.78 88888.00 2014-11-19 10:18:00.912 323 11411.02 340.49 54412.54 88888.00 2014-11-19 10:18:01.412 323 11411.18 340.43 54412.56 88888.00 2014-11-19 10:18:01.912 323 11411.42 340.38 54412.64 88888.00 2014-11-19 10:18:02.412 323 11411.63 340.40 54412.56 88888.00 2014-11-19 10:18:02.912 323 11411.81 340.37 54412.49 88888.00 2014-11-19 10:18:03.412 323 11411.96 340.31 54412.41 88888.00 2014-11-19 10:18:03.912 323 11412.15 340.28 54412.28 88888.00 2014-11-19 10:18:04.412 323 11412.35 340.26 54412.14 88888.00 2014-11-19 10:18:04.912 323 11412.48 340.23 54412.05 88888.00 2014-11-19 10:18:05.412 323 11412.75 340.19 54411.98 88888.00 2014-11-19 10:18:05.912 323 11413.03 340.15 54411.81 88888.00 2014-11-19 10:18:06.412 323 11413.29 340.11 54411.84 88888.00 2014-11-19 10:18:06.912 323 11413.34 340.10 54411.79 88888.00 2014-11-19 10:18:07.412 323 11413.52 340.02 54411.61 88888.00 2014-11-19 10:18:07.912 323 11413.72 339.97 54411.45 88888.00 2014-11-19 10:18:08.412 323 11413.92 340.01 54411.42 88888.00 2014-11-19 10:18:08.912 323 11414.13 339.92 54411.32 88888.00 2014-11-19 10:18:09.412 323 11414.26 339.92 54411.19 88888.00 2014-11-19 10:18:09.912 323 11414.44 339.89 54411.07 88888.00 2014-11-19 10:18:10.412 323 11414.63 339.92 54411.08 88888.00 2014-11-19 10:18:10.912 323 11414.77 339.92 54411.05 88888.00 2014-11-19 10:18:11.412 323 11414.87 339.92 54411.00 88888.00 2014-11-19 10:18:11.912 323 11415.03 339.88 54410.91 88888.00 2014-11-19 10:18:12.412 323 11415.21 339.84 54410.82 88888.00 2014-11-19 10:18:12.912 323 11415.30 339.80 54410.82 88888.00 2014-11-19 10:18:13.412 323 11415.41 339.78 54410.70 88888.00 2014-11-19 10:18:13.912 323 11415.54 339.73 54410.62 88888.00 2014-11-19 10:18:14.412 323 11415.70 339.75 54410.55 88888.00 2014-11-19 10:18:14.912 323 11415.73 339.76 54410.53 88888.00 2014-11-19 10:18:15.413 323 11415.81 339.80 54410.54 88888.00 2014-11-19 10:18:15.913 323 11415.93 339.80 54410.50 88888.00 2014-11-19 10:18:16.413 323 11416.13 339.83 54410.47 88888.00 2014-11-19 10:18:16.913 323 11416.22 339.79 54410.43 88888.00 2014-11-19 10:18:17.413 323 11416.23 339.83 54410.41 88888.00 2014-11-19 10:18:17.913 323 11416.30 339.83 54410.33 88888.00 2014-11-19 10:18:18.413 323 11416.40 339.83 54410.37 88888.00 2014-11-19 10:18:18.913 323 11416.53 339.84 54410.38 88888.00 2014-11-19 10:18:19.413 323 11416.62 339.79 54410.38 88888.00 2014-11-19 10:18:19.913 323 11416.72 339.80 54410.43 88888.00 2014-11-19 10:18:20.413 323 11416.83 339.83 54410.40 88888.00 2014-11-19 10:18:20.913 323 11416.90 339.83 54410.37 88888.00 2014-11-19 10:18:21.413 323 11416.95 339.86 54410.38 88888.00 2014-11-19 10:18:21.913 323 11417.04 339.89 54410.52 88888.00 2014-11-19 10:18:22.413 323 11417.17 339.86 54410.55 88888.00 2014-11-19 10:18:22.913 323 11417.26 339.86 54410.63 88888.00 2014-11-19 10:18:23.413 323 11417.39 339.90 54410.52 88888.00 2014-11-19 10:18:23.913 323 11417.48 339.92 54410.48 88888.00 2014-11-19 10:18:24.413 323 11417.58 339.90 54410.50 88888.00 2014-11-19 10:18:24.913 323 11417.66 339.95 54410.59 88888.00 2014-11-19 10:18:25.413 323 11417.77 339.94 54410.64 88888.00 2014-11-19 10:18:25.913 323 11417.94 339.96 54410.62 88888.00 2014-11-19 10:18:26.413 323 11417.96 339.98 54410.62 88888.00 2014-11-19 10:18:26.913 323 11418.00 339.90 54410.66 88888.00 2014-11-19 10:18:27.413 323 11418.06 339.95 54410.63 88888.00 2014-11-19 10:18:27.913 323 11418.18 339.98 54410.65 88888.00 2014-11-19 10:18:28.413 323 11418.31 339.97 54410.73 88888.00 2014-11-19 10:18:28.913 323 11418.48 339.97 54410.73 88888.00 2014-11-19 10:18:29.413 323 11418.54 339.97 54410.72 88888.00 2014-11-19 10:18:29.913 323 11418.65 339.97 54410.78 88888.00 2014-11-19 10:18:30.413 323 11418.80 339.96 54410.84 88888.00 2014-11-19 10:18:30.913 323 11418.90 339.89 54410.90 88888.00 2014-11-19 10:18:31.413 323 11419.04 339.87 54410.99 88888.00 2014-11-19 10:18:31.913 323 11419.07 339.83 54411.00 88888.00 2014-11-19 10:18:32.413 323 11419.17 339.79 54411.02 88888.00 2014-11-19 10:18:32.913 323 11419.33 339.72 54410.97 88888.00 2014-11-19 10:18:33.413 323 11419.52 339.70 54410.99 88888.00 2014-11-19 10:18:33.913 323 11419.70 339.66 54410.99 88888.00 2014-11-19 10:18:34.413 323 11419.86 339.60 54411.00 88888.00 2014-11-19 10:18:34.913 323 11419.94 339.58 54410.91 88888.00 2014-11-19 10:18:35.413 323 11420.09 339.55 54410.88 88888.00 2014-11-19 10:18:35.913 323 11420.31 339.44 54410.90 88888.00 2014-11-19 10:18:36.413 323 11420.43 339.39 54410.89 88888.00 2014-11-19 10:18:36.913 323 11420.64 339.35 54410.90 88888.00 2014-11-19 10:18:37.413 323 11420.95 339.29 54410.85 88888.00 2014-11-19 10:18:37.913 323 11421.05 339.16 54410.84 88888.00 2014-11-19 10:18:38.413 323 11421.13 339.09 54410.84 88888.00 2014-11-19 10:18:38.913 323 11421.31 339.00 54410.79 88888.00 2014-11-19 10:18:39.413 323 11421.55 338.99 54410.78 88888.00 2014-11-19 10:18:39.913 323 11421.74 338.91 54410.75 88888.00 2014-11-19 10:18:40.413 323 11421.87 338.84 54410.80 88888.00 2014-11-19 10:18:40.913 323 11422.03 338.76 54410.80 88888.00 2014-11-19 10:18:41.413 323 11422.23 338.68 54410.83 88888.00 2014-11-19 10:18:41.913 323 11422.41 338.62 54410.80 88888.00 2014-11-19 10:18:42.413 323 11422.63 338.54 54410.80 88888.00 2014-11-19 10:18:42.913 323 11422.76 338.43 54410.71 88888.00 2014-11-19 10:18:43.413 323 11422.83 338.37 54410.71 88888.00 2014-11-19 10:18:43.913 323 11423.07 338.34 54410.70 88888.00 2014-11-19 10:18:44.413 323 11423.23 338.26 54410.72 88888.00 2014-11-19 10:18:44.913 323 11423.38 338.19 54410.75 88888.00 2014-11-19 10:18:45.413 323 11423.52 338.11 54410.75 88888.00 2014-11-19 10:18:45.913 323 11423.69 338.07 54410.71 88888.00 2014-11-19 10:18:46.413 323 11423.90 337.98 54410.66 88888.00 2014-11-19 10:18:46.913 323 11424.01 337.95 54410.65 88888.00 2014-11-19 10:18:47.413 323 11424.18 337.95 54410.64 88888.00 2014-11-19 10:18:47.913 323 11424.32 337.98 54410.70 88888.00 2014-11-19 10:18:48.413 323 11424.48 337.95 54410.71 88888.00 2014-11-19 10:18:48.913 323 11424.55 337.89 54410.74 88888.00 2014-11-19 10:18:49.413 323 11424.72 337.84 54410.71 88888.00 2014-11-19 10:18:49.913 323 11424.81 337.87 54410.65 88888.00 2014-11-19 10:18:50.413 323 11424.91 337.87 54410.76 88888.00 2014-11-19 10:18:50.913 323 11425.02 337.79 54410.80 88888.00 2014-11-19 10:18:51.413 323 11425.12 337.77 54410.75 88888.00 2014-11-19 10:18:51.913 323 11425.16 337.73 54410.80 88888.00 2014-11-19 10:18:52.413 323 11425.37 337.72 54410.82 88888.00 2014-11-19 10:18:52.913 323 11425.45 337.66 54410.89 88888.00 2014-11-19 10:18:53.413 323 11425.37 337.65 54410.98 88888.00 2014-11-19 10:18:53.913 323 11425.49 337.66 54411.00 88888.00 2014-11-19 10:18:54.413 323 11425.54 337.68 54411.03 88888.00 2014-11-19 10:18:54.913 323 11425.65 337.67 54411.06 88888.00 2014-11-19 10:18:55.413 323 11425.73 337.61 54411.14 88888.00 2014-11-19 10:18:55.913 323 11425.73 337.60 54411.28 88888.00 2014-11-19 10:18:56.413 323 11425.82 337.57 54411.28 88888.00 2014-11-19 10:18:56.913 323 11425.90 337.55 54411.31 88888.00 2014-11-19 10:18:57.413 323 11425.99 337.55 54411.37 88888.00 2014-11-19 10:18:57.913 323 11425.97 337.51 54411.45 88888.00 2014-11-19 10:18:58.413 323 11426.01 337.49 54411.49 88888.00 2014-11-19 10:18:58.913 323 11426.12 337.43 54411.62 88888.00 2014-11-19 10:18:59.413 323 11426.16 337.36 54411.67 88888.00 2014-11-19 10:18:59.913 323 11426.20 337.34 54411.63 88888.00 2014-11-19 10:19:00.413 323 11426.29 337.34 54411.76 88888.00 2014-11-19 10:19:00.913 323 11426.37 337.39 54411.94 88888.00 2014-11-19 10:19:01.413 323 11426.43 337.32 54412.06 88888.00 2014-11-19 10:19:01.913 323 11426.57 337.33 54412.02 88888.00 2014-11-19 10:19:02.413 323 11426.62 337.26 54412.14 88888.00 2014-11-19 10:19:02.913 323 11426.69 337.19 54412.22 88888.00 2014-11-19 10:19:03.413 323 11426.80 337.14 54412.31 88888.00 2014-11-19 10:19:03.913 323 11426.89 337.14 54412.36 88888.00 2014-11-19 10:19:04.413 323 11426.89 337.13 54412.33 88888.00 2014-11-19 10:19:04.913 323 11427.02 337.03 54412.40 88888.00 2014-11-19 10:19:05.413 323 11427.17 336.94 54412.52 88888.00 2014-11-19 10:19:05.913 323 11427.22 336.90 54412.57 88888.00 2014-11-19 10:19:06.413 323 11427.35 336.88 54412.67 88888.00 2014-11-19 10:19:06.913 323 11427.51 336.88 54412.72 88888.00 2014-11-19 10:19:07.413 323 11427.62 336.88 54412.72 88888.00 2014-11-19 10:19:07.913 323 11427.64 336.76 54412.81 88888.00 2014-11-19 10:19:08.413 323 11427.72 336.67 54412.87 88888.00 2014-11-19 10:19:08.913 323 11427.78 336.64 54412.91 88888.00 2014-11-19 10:19:09.413 323 11427.96 336.56 54412.91 88888.00 2014-11-19 10:19:09.913 323 11428.03 336.52 54413.06 88888.00 2014-11-19 10:19:10.413 323 11428.04 336.43 54413.19 88888.00 2014-11-19 10:19:10.913 323 11428.10 336.40 54413.27 88888.00 2014-11-19 10:19:11.413 323 11428.16 336.37 54413.28 88888.00 2014-11-19 10:19:11.913 323 11428.35 336.27 54413.31 88888.00 2014-11-19 10:19:12.413 323 11428.42 336.21 54413.37 88888.00 2014-11-19 10:19:12.913 323 11428.51 336.15 54413.43 88888.00 2014-11-19 10:19:13.413 323 11428.59 336.07 54413.44 88888.00 2014-11-19 10:19:13.913 323 11428.71 336.03 54413.45 88888.00 2014-11-19 10:19:14.413 323 11428.80 336.05 54413.53 88888.00 2014-11-19 10:19:14.913 323 11428.83 336.05 54413.62 88888.00 2014-11-19 10:19:15.413 323 11428.98 335.99 54413.60 88888.00 2014-11-19 10:19:15.913 323 11429.06 335.98 54413.70 88888.00 2014-11-19 10:19:16.413 323 11429.16 335.90 54413.70 88888.00 2014-11-19 10:19:16.913 323 11429.29 335.75 54413.71 88888.00 2014-11-19 10:19:17.413 323 11429.41 335.72 54413.78 88888.00 2014-11-19 10:19:17.913 323 11429.45 335.67 54413.89 88888.00 2014-11-19 10:19:18.413 323 11429.52 335.58 54413.99 88888.00 2014-11-19 10:19:18.913 323 11429.57 335.50 54414.15 88888.00 2014-11-19 10:19:19.413 323 11429.68 335.51 54414.22 88888.00 2014-11-19 10:19:19.913 323 11429.82 335.47 54414.25 88888.00 2014-11-19 10:19:20.413 323 11429.97 335.39 54414.36 88888.00 2014-11-19 10:19:20.913 323 11430.02 335.37 54414.41 88888.00 2014-11-19 10:19:21.413 323 11430.08 335.27 54414.51 88888.00 2014-11-19 10:19:21.913 323 11430.16 335.25 54414.50 88888.00 2014-11-19 10:19:22.413 323 11430.26 335.13 54414.52 88888.00 2014-11-19 10:19:22.913 323 11430.25 335.10 54414.65 88888.00 2014-11-19 10:19:23.413 323 11430.35 335.03 54414.71 88888.00 2014-11-19 10:19:23.913 323 11430.42 335.00 54414.82 88888.00 2014-11-19 10:19:24.413 323 11430.45 334.94 54414.88 88888.00 2014-11-19 10:19:24.913 323 11430.46 334.89 54414.88 88888.00 2014-11-19 10:19:25.413 323 11430.55 334.82 54414.94 88888.00 2014-11-19 10:19:25.913 323 11430.51 334.78 54415.08 88888.00 2014-11-19 10:19:26.413 323 11430.57 334.72 54415.20 88888.00 2014-11-19 10:19:26.913 323 11430.66 334.68 54415.31 88888.00 2014-11-19 10:19:27.413 323 11430.68 334.63 54415.37 88888.00 2014-11-19 10:19:27.913 323 11430.61 334.58 54415.47 88888.00 2014-11-19 10:19:28.413 323 11430.67 334.52 54415.53 88888.00 2014-11-19 10:19:28.913 323 11430.67 334.45 54415.62 88888.00 2014-11-19 10:19:29.413 323 11430.70 334.41 54415.78 88888.00 2014-11-19 10:19:29.913 323 11430.68 334.43 54415.89 88888.00 2014-11-19 10:19:30.413 323 11430.71 334.38 54415.99 88888.00 2014-11-19 10:19:30.913 323 11430.70 334.31 54416.03 88888.00 2014-11-19 10:19:31.413 323 11430.67 334.31 54416.17 88888.00 2014-11-19 10:19:31.913 323 11430.72 334.31 54416.34 88888.00 2014-11-19 10:19:32.413 323 11430.66 334.18 54416.45 88888.00 2014-11-19 10:19:32.913 323 11430.70 334.18 54416.71 88888.00 2014-11-19 10:19:33.413 323 11430.68 334.19 54416.87 88888.00 2014-11-19 10:19:33.913 323 11430.63 334.24 54416.99 88888.00 2014-11-19 10:19:34.413 323 11430.59 334.23 54417.13 88888.00 2014-11-19 10:19:34.913 323 11430.61 334.23 54417.19 88888.00 2014-11-19 10:19:35.413 323 11430.66 334.24 54417.33 88888.00 2014-11-19 10:19:35.913 323 11430.63 334.23 54417.37 88888.00 2014-11-19 10:19:36.413 323 11430.59 334.23 54417.49 88888.00 2014-11-19 10:19:36.913 323 11430.54 334.21 54417.66 88888.00 2014-11-19 10:19:37.413 323 11430.55 334.18 54417.83 88888.00 2014-11-19 10:19:37.913 323 11430.56 334.19 54417.90 88888.00 2014-11-19 10:19:38.413 323 11430.51 334.12 54418.01 88888.00 2014-11-19 10:19:38.913 323 11430.42 334.12 54418.12 88888.00 2014-11-19 10:19:39.413 323 11430.44 334.04 54418.20 88888.00 2014-11-19 10:19:39.913 323 11430.39 334.03 54418.33 88888.00 2014-11-19 10:19:40.413 323 11430.36 334.01 54418.52 88888.00 2014-11-19 10:19:40.913 323 11430.33 333.95 54418.69 88888.00 2014-11-19 10:19:41.413 323 11430.28 333.87 54418.85 88888.00 2014-11-19 10:19:41.913 323 11430.19 333.86 54418.92 88888.00 2014-11-19 10:19:42.413 323 11430.21 333.84 54418.99 88888.00 2014-11-19 10:19:42.913 323 11430.15 333.79 54419.08 88888.00 2014-11-19 10:19:43.413 323 11430.10 333.80 54419.20 88888.00 2014-11-19 10:19:43.913 323 11430.13 333.79 54419.34 88888.00 2014-11-19 10:19:44.413 323 11430.13 333.64 54419.48 88888.00 2014-11-19 10:19:44.913 323 11430.03 333.58 54419.58 88888.00 2014-11-19 10:19:45.413 323 11430.03 333.54 54419.69 88888.00 2014-11-19 10:19:45.913 323 11430.07 333.45 54419.76 88888.00 2014-11-19 10:19:46.413 323 11430.05 333.39 54419.85 88888.00 2014-11-19 10:19:46.913 323 11430.04 333.31 54419.96 88888.00 2014-11-19 10:19:47.413 323 11429.97 333.22 54420.14 88888.00 2014-11-19 10:19:47.913 323 11429.95 333.18 54420.28 88888.00 2014-11-19 10:19:48.413 323 11429.99 333.10 54420.35 88888.00 2014-11-19 10:19:48.913 323 11430.03 333.01 54420.45 88888.00 2014-11-19 10:19:49.413 323 11429.91 332.94 54420.64 88888.00 2014-11-19 10:19:49.913 323 11429.89 332.92 54420.73 88888.00 2014-11-19 10:19:50.413 323 11429.89 332.76 54420.76 88888.00 2014-11-19 10:19:50.913 323 11429.98 332.65 54420.83 88888.00 2014-11-19 10:19:51.413 323 11430.02 332.55 54420.90 88888.00 2014-11-19 10:19:51.913 323 11429.98 332.51 54421.03 88888.00 2014-11-19 10:19:52.413 323 11429.93 332.38 54421.22 88888.00 2014-11-19 10:19:52.913 323 11429.95 332.33 54421.33 88888.00 2014-11-19 10:19:53.413 323 11429.93 332.27 54421.44 88888.00 2014-11-19 10:19:53.913 323 11429.89 332.13 54421.53 88888.00 2014-11-19 10:19:54.413 323 11429.82 332.06 54421.60 88888.00 2014-11-19 10:19:54.913 323 11429.93 331.95 54421.70 88888.00 2014-11-19 10:19:55.413 323 11429.98 331.92 54421.81 88888.00 2014-11-19 10:19:55.913 323 11429.93 331.90 54421.79 88888.00 2014-11-19 10:19:56.413 323 11429.84 331.83 54421.97 88888.00 2014-11-19 10:19:56.913 323 11429.88 331.78 54422.20 88888.00 2014-11-19 10:19:57.413 323 11429.91 331.76 54422.33 88888.00 2014-11-19 10:19:57.913 323 11429.83 331.70 54422.45 88888.00 2014-11-19 10:19:58.413 323 11429.83 331.66 54422.60 88888.00 2014-11-19 10:19:58.913 323 11429.77 331.58 54422.74 88888.00 2014-11-19 10:19:59.413 323 11429.73 331.54 54422.83 88888.00 2014-11-19 10:19:59.913 323 11429.78 331.51 54422.94 88888.00 2014-11-19 10:20:00.413 323 11429.76 331.45 54423.11 88888.00 2014-11-19 10:20:00.913 323 11429.73 331.43 54423.12 88888.00 2014-11-19 10:20:01.413 323 11429.71 331.41 54423.20 88888.00 2014-11-19 10:20:01.913 323 11429.68 331.40 54423.28 88888.00 2014-11-19 10:20:02.413 323 11429.66 331.37 54423.30 88888.00 2014-11-19 10:20:02.913 323 11429.62 331.37 54423.43 88888.00 2014-11-19 10:20:03.413 323 11429.61 331.33 54423.53 88888.00 2014-11-19 10:20:03.913 323 11429.58 331.32 54423.68 88888.00 2014-11-19 10:20:04.413 323 11429.55 331.31 54423.86 88888.00 2014-11-19 10:20:04.913 323 11429.47 331.31 54423.96 88888.00 2014-11-19 10:20:05.413 323 11429.44 331.32 54424.04 88888.00 2014-11-19 10:20:05.913 323 11429.42 331.33 54424.18 88888.00 2014-11-19 10:20:06.413 323 11429.36 331.31 54424.26 88888.00 2014-11-19 10:20:06.913 323 11429.27 331.34 54424.36 88888.00 2014-11-19 10:20:07.413 323 11429.24 331.36 54424.51 88888.00 2014-11-19 10:20:07.913 323 11429.18 331.35 54424.71 88888.00 2014-11-19 10:20:08.413 323 11429.13 331.36 54424.77 88888.00 2014-11-19 10:20:08.913 323 11429.10 331.40 54424.87 88888.00 2014-11-19 10:20:09.413 323 11429.06 331.40 54424.99 88888.00 2014-11-19 10:20:09.913 323 11429.00 331.39 54425.13 88888.00 2014-11-19 10:20:10.413 323 11428.90 331.41 54425.21 88888.00 2014-11-19 10:20:10.913 323 11428.93 331.43 54425.36 88888.00 2014-11-19 10:20:11.413 323 11428.83 331.43 54425.39 88888.00 2014-11-19 10:20:11.913 323 11428.68 331.41 54425.47 88888.00 2014-11-19 10:20:12.413 323 11428.64 331.44 54425.54 88888.00 2014-11-19 10:20:12.913 323 11428.62 331.49 54425.65 88888.00 2014-11-19 10:20:13.413 323 11428.56 331.47 54425.76 88888.00 2014-11-19 10:20:13.913 323 11428.50 331.48 54425.90 88888.00 2014-11-19 10:20:14.413 323 11428.45 331.48 54426.06 88888.00 2014-11-19 10:20:14.913 323 11428.41 331.44 54426.09 88888.00 2014-11-19 10:20:15.413 323 11428.37 331.42 54426.16 88888.00 2014-11-19 10:20:15.913 323 11428.32 331.40 54426.33 88888.00 2014-11-19 10:20:16.413 323 11428.26 331.39 54426.38 88888.00 2014-11-19 10:20:16.913 323 11428.12 331.41 54426.41 88888.00 2014-11-19 10:20:17.413 323 11428.01 331.43 54426.62 88888.00 2014-11-19 10:20:17.913 323 11428.00 331.40 54426.70 88888.00 2014-11-19 10:20:18.413 323 11427.91 331.39 54426.73 88888.00 2014-11-19 10:20:18.913 323 11427.83 331.33 54426.81 88888.00 2014-11-19 10:20:19.413 323 11427.75 331.30 54426.90 88888.00 2014-11-19 10:20:19.913 323 11427.68 331.31 54426.98 88888.00 2014-11-19 10:20:20.413 323 11427.65 331.28 54427.15 88888.00 2014-11-19 10:20:20.913 323 11427.56 331.31 54427.19 88888.00 2014-11-19 10:20:21.413 323 11427.41 331.31 54427.30 88888.00 2014-11-19 10:20:21.913 323 11427.39 331.23 54427.41 88888.00 2014-11-19 10:20:22.413 323 11427.33 331.23 54427.51 88888.00 2014-11-19 10:20:22.913 323 11427.23 331.24 54427.63 88888.00 2014-11-19 10:20:23.413 323 11427.18 331.14 54427.72 88888.00 2014-11-19 10:20:23.913 323 11427.17 331.07 54427.81 88888.00 2014-11-19 10:20:24.413 323 11427.12 331.07 54427.92 88888.00 2014-11-19 10:20:24.913 323 11427.02 331.07 54428.07 88888.00 2014-11-19 10:20:25.413 323 11426.96 330.98 54428.19 88888.00 2014-11-19 10:20:25.913 323 11426.91 330.96 54428.39 88888.00 2014-11-19 10:20:26.413 323 11426.84 330.97 54428.38 88888.00 2014-11-19 10:20:26.913 323 11426.80 330.91 54428.48 88888.00 2014-11-19 10:20:27.413 323 11426.69 330.92 54428.65 88888.00 2014-11-19 10:20:27.913 323 11426.50 330.98 54428.65 88888.00 2014-11-19 10:20:28.413 323 11426.48 330.94 54428.72 88888.00 2014-11-19 10:20:28.913 323 11426.39 330.94 54428.85 88888.00 2014-11-19 10:20:29.413 323 11426.28 330.85 54428.96 88888.00 2014-11-19 10:20:29.913 323 11426.24 330.84 54429.03 88888.00 2014-11-19 10:20:30.413 323 11426.20 330.83 54429.16 88888.00 2014-11-19 10:20:30.913 323 11426.10 330.82 54429.23 88888.00 2014-11-19 10:20:31.413 323 11426.01 330.84 54429.33 88888.00 2014-11-19 10:20:31.913 323 11425.95 330.84 54429.48 88888.00 2014-11-19 10:20:32.413 323 11425.89 330.81 54429.51 88888.00 2014-11-19 10:20:32.913 323 11425.84 330.81 54429.58 88888.00 2014-11-19 10:20:33.413 323 11425.75 330.85 54429.74 88888.00 2014-11-19 10:20:33.913 323 11425.66 330.86 54429.80 88888.00 2014-11-19 10:20:34.413 323 11425.56 330.81 54429.93 88888.00 2014-11-19 10:20:34.913 323 11425.43 330.82 54430.06 88888.00 2014-11-19 10:20:35.413 323 11425.37 330.83 54430.11 88888.00 2014-11-19 10:20:35.913 323 11425.31 330.80 54430.24 88888.00 2014-11-19 10:20:36.413 323 11425.17 330.82 54430.33 88888.00 2014-11-19 10:20:36.913 323 11425.03 330.84 54430.43 88888.00 2014-11-19 10:20:37.413 323 11424.97 330.85 54430.49 88888.00 2014-11-19 10:20:37.913 323 11424.91 330.84 54430.59 88888.00 2014-11-19 10:20:38.413 323 11424.81 330.74 54430.74 88888.00 2014-11-19 10:20:38.913 323 11424.76 330.73 54430.81 88888.00 2014-11-19 10:20:39.413 323 11424.61 330.75 54430.82 88888.00 2014-11-19 10:20:39.913 323 11424.51 330.72 54430.97 88888.00 2014-11-19 10:20:40.413 323 11424.40 330.72 54431.15 88888.00 2014-11-19 10:20:40.913 323 11424.32 330.67 54431.27 88888.00 2014-11-19 10:20:41.413 323 11424.22 330.54 54431.31 88888.00 2014-11-19 10:20:41.913 323 11424.13 330.59 54431.29 88888.00 2014-11-19 10:20:42.413 323 11424.01 330.55 54431.35 88888.00 2014-11-19 10:20:42.913 323 11423.85 330.54 54431.45 88888.00 2014-11-19 10:20:43.413 323 11423.72 330.55 54431.51 88888.00 2014-11-19 10:20:43.913 323 11423.64 330.57 54431.61 88888.00 2014-11-19 10:20:44.413 323 11423.50 330.54 54431.68 88888.00 2014-11-19 10:20:44.913 323 11423.43 330.44 54431.77 88888.00 2014-11-19 10:20:45.413 323 11423.26 330.35 54431.88 88888.00 2014-11-19 10:20:45.913 323 11423.12 330.31 54431.92 88888.00 2014-11-19 10:20:46.404 323 11423.05 330.26 54431.94 88888.00 2014-11-19 10:20:46.904 323 11422.94 330.23 54431.97 88888.00 2014-11-19 10:20:47.404 323 11422.87 330.29 54432.07 88888.00 2014-11-19 10:20:47.904 323 11422.82 330.21 54432.21 88888.00 2014-11-19 10:20:48.404 323 11422.70 330.09 54432.28 88888.00 2014-11-19 10:20:48.904 323 11422.47 330.05 54432.24 88888.00 2014-11-19 10:20:49.404 323 11422.36 329.98 54432.32 88888.00 2014-11-19 10:20:49.904 323 11422.30 329.92 54432.45 88888.00 2014-11-19 10:20:50.404 323 11422.25 329.92 54432.48 88888.00 2014-11-19 10:20:50.904 323 11422.13 329.89 54432.64 88888.00 2014-11-19 10:20:51.403 323 11421.97 329.85 54432.63 88888.00 2014-11-19 10:20:51.903 323 11421.97 329.84 54432.58 88888.00 2014-11-19 10:20:52.403 323 11421.90 329.83 54432.71 88888.00 2014-11-19 10:20:52.903 323 11421.74 329.82 54432.85 88888.00 2014-11-19 10:20:53.403 323 11421.67 329.78 54432.87 88888.00 2014-11-19 10:20:53.903 323 11421.55 329.78 54432.91 88888.00 2014-11-19 10:20:54.403 323 11421.48 329.81 54432.93 88888.00 2014-11-19 10:20:54.903 323 11421.43 329.76 54433.09 88888.00 2014-11-19 10:20:55.403 323 11421.35 329.72 54433.28 88888.00 2014-11-19 10:20:55.903 323 11421.24 329.72 54433.31 88888.00 2014-11-19 10:20:56.403 323 11421.06 329.80 54433.37 88888.00 2014-11-19 10:20:56.903 323 11420.92 329.79 54433.40 88888.00 2014-11-19 10:20:57.403 323 11420.75 329.76 54433.48 88888.00 2014-11-19 10:20:57.903 323 11420.66 329.78 54433.53 88888.00 2014-11-19 10:20:58.403 323 11420.61 329.72 54433.57 88888.00 2014-11-19 10:20:58.903 323 11420.48 329.76 54433.69 88888.00 2014-11-19 10:20:59.403 323 11420.37 329.74 54433.73 88888.00 2014-11-19 10:20:59.903 323 11420.27 329.81 54433.73 88888.00 2014-11-19 10:21:00.403 323 11420.20 329.88 54433.81 88888.00 2014-11-19 10:21:00.903 323 11420.05 329.85 54433.88 88888.00 2014-11-19 10:21:01.403 323 11419.83 329.85 54433.90 88888.00 2014-11-19 10:21:01.903 323 11419.73 329.87 54433.92 88888.00 2014-11-19 10:21:02.403 323 11419.67 329.90 54433.94 88888.00 2014-11-19 10:21:02.903 323 11419.56 329.89 54434.03 88888.00 2014-11-19 10:21:03.403 323 11419.46 329.91 54434.13 88888.00 2014-11-19 10:21:03.903 323 11419.34 329.97 54434.18 88888.00 2014-11-19 10:21:04.403 323 11419.20 329.97 54434.23 88888.00 2014-11-19 10:21:04.903 323 11419.02 329.98 54434.27 88888.00 2014-11-19 10:21:05.403 323 11418.96 330.07 54434.29 88888.00 2014-11-19 10:21:05.903 323 11418.86 330.07 54434.38 88888.00 2014-11-19 10:21:06.403 323 11418.74 330.00 54434.42 88888.00 2014-11-19 10:21:06.903 323 11418.62 330.04 54434.49 88888.00 2014-11-19 10:21:07.403 323 11418.55 330.08 54434.54 88888.00 2014-11-19 10:21:07.903 323 11418.38 330.12 54434.60 88888.00 2014-11-19 10:21:08.403 323 11418.27 330.12 54434.60 88888.00 2014-11-19 10:21:08.903 323 11418.15 330.09 54434.66 88888.00 2014-11-19 10:21:09.403 323 11418.05 330.01 54434.73 88888.00 2014-11-19 10:21:09.903 323 11417.98 329.98 54434.75 88888.00 2014-11-19 10:21:10.403 323 11417.91 330.00 54434.75 88888.00 2014-11-19 10:21:10.903 323 11417.86 329.96 54434.71 88888.00 2014-11-19 10:21:11.403 323 11417.73 329.90 54434.69 88888.00 2014-11-19 10:21:11.903 323 11417.66 329.88 54434.66 88888.00 2014-11-19 10:21:12.403 323 11417.59 329.82 54434.68 88888.00 2014-11-19 10:21:12.903 323 11417.50 329.74 54434.73 88888.00 2014-11-19 10:21:13.403 323 11417.44 329.72 54434.76 88888.00 2014-11-19 10:21:13.903 323 11417.28 329.70 54434.80 88888.00 2014-11-19 10:21:14.403 323 11417.21 329.66 54434.77 88888.00 2014-11-19 10:21:14.903 323 11417.14 329.66 54434.79 88888.00 2014-11-19 10:21:15.403 323 11417.12 329.58 54434.76 88888.00 2014-11-19 10:21:15.903 323 11417.02 329.53 54434.82 88888.00 2014-11-19 10:21:16.403 323 11416.95 329.56 54434.82 88888.00 2014-11-19 10:21:16.903 323 11416.92 329.61 54434.78 88888.00 2014-11-19 10:21:17.403 323 11416.82 329.54 54434.74 88888.00 2014-11-19 10:21:17.903 323 11416.77 329.51 54434.79 88888.00 2014-11-19 10:21:18.403 323 11416.64 329.49 54434.79 88888.00 2014-11-19 10:21:18.903 323 11416.61 329.48 54434.82 88888.00 2014-11-19 10:21:19.403 323 11416.56 329.50 54434.77 88888.00 2014-11-19 10:21:19.903 323 11416.45 329.49 54434.73 88888.00 2014-11-19 10:21:20.403 323 11416.32 329.56 54434.73 88888.00 2014-11-19 10:21:20.903 323 11416.33 329.61 54434.77 88888.00 2014-11-19 10:21:21.404 323 11416.27 329.62 54434.87 88888.00 2014-11-19 10:21:21.904 323 11416.18 329.67 54434.87 88888.00 2014-11-19 10:21:22.404 323 11416.07 329.71 54434.79 88888.00 2014-11-19 10:21:22.904 323 11415.98 329.74 54434.79 88888.00 2014-11-19 10:21:23.404 323 11415.91 329.71 54434.80 88888.00 2014-11-19 10:21:23.904 323 11415.87 329.81 54434.82 88888.00 2014-11-19 10:21:24.404 323 11415.70 329.88 54434.82 88888.00 2014-11-19 10:21:24.904 323 11415.70 329.90 54434.78 88888.00 2014-11-19 10:21:25.404 323 11415.65 329.96 54434.89 88888.00 2014-11-19 10:21:25.904 323 11415.56 330.06 54434.96 88888.00 2014-11-19 10:21:26.404 323 11415.44 330.09 54434.94 88888.00 2014-11-19 10:21:26.904 323 11415.31 330.10 54434.92 88888.00 2014-11-19 10:21:27.404 323 11415.23 330.20 54434.89 88888.00 2014-11-19 10:21:27.904 323 11415.10 330.26 54434.88 88888.00 2014-11-19 10:21:28.404 323 11415.00 330.32 54434.93 88888.00 2014-11-19 10:21:28.904 323 11414.87 330.37 54434.96 88888.00 2014-11-19 10:21:29.404 323 11414.83 330.43 54434.97 88888.00 2014-11-19 10:21:29.904 323 11414.71 330.50 54435.00 88888.00 2014-11-19 10:21:30.404 323 11414.57 330.55 54435.03 88888.00 2014-11-19 10:21:30.904 323 11414.44 330.61 54435.09 88888.00 2014-11-19 10:21:31.404 323 11414.37 330.66 54435.19 88888.00 2014-11-19 10:21:31.904 323 11414.23 330.69 54435.20 88888.00 2014-11-19 10:21:32.404 323 11414.10 330.72 54435.18 88888.00 2014-11-19 10:21:32.904 323 11413.99 330.76 54435.17 88888.00 2014-11-19 10:21:33.404 323 11413.84 330.81 54435.24 88888.00 2014-11-19 10:21:33.904 323 11413.63 330.78 54435.29 88888.00 2014-11-19 10:21:34.404 323 11413.59 330.83 54435.27 88888.00 2014-11-19 10:21:34.904 323 11413.47 330.86 54435.29 88888.00 2014-11-19 10:21:35.404 323 11413.36 330.90 54435.31 88888.00 2014-11-19 10:21:35.904 323 11413.20 330.96 54435.30 88888.00 2014-11-19 10:21:36.404 323 11413.10 330.96 54435.32 88888.00 2014-11-19 10:21:36.904 323 11412.95 331.00 54435.35 88888.00 2014-11-19 10:21:37.404 323 11412.88 330.99 54435.32 88888.00 2014-11-19 10:21:37.904 323 11412.80 330.99 54435.31 88888.00 2014-11-19 10:21:38.404 323 11412.67 331.03 54435.36 88888.00 2014-11-19 10:21:38.904 323 11412.54 331.03 54435.36 88888.00 2014-11-19 10:21:39.404 323 11412.46 331.02 54435.35 88888.00 2014-11-19 10:21:39.904 323 11412.42 331.06 54435.31 88888.00 2014-11-19 10:21:40.404 323 11412.41 331.08 54435.35 88888.00 2014-11-19 10:21:40.904 323 11412.25 331.05 54435.29 88888.00 2014-11-19 10:21:41.404 323 11412.22 331.00 54435.24 88888.00 2014-11-19 10:21:41.904 323 11412.26 330.99 54435.26 88888.00 2014-11-19 10:21:42.404 323 11412.19 330.96 54435.21 88888.00 2014-11-19 10:21:42.904 323 11412.12 330.94 54435.15 88888.00 2014-11-19 10:21:43.404 323 11412.05 330.91 54435.04 88888.00 2014-11-19 10:21:43.904 323 11412.02 330.90 54435.04 88888.00 2014-11-19 10:21:44.404 323 11412.01 330.90 54434.94 88888.00 2014-11-19 10:21:44.904 323 11412.00 330.88 54434.89 88888.00 2014-11-19 10:21:45.404 323 11411.99 330.88 54434.80 88888.00 2014-11-19 10:21:45.904 323 11412.04 330.83 54434.53 88888.00 2014-11-19 10:21:46.404 323 11412.01 330.84 54434.29 88888.00 2014-11-19 10:21:46.904 323 11411.96 330.81 54434.44 88888.00 2014-11-19 10:21:47.404 323 11411.96 330.82 54434.39 88888.00 2014-11-19 10:21:47.904 323 11411.91 330.83 54434.36 88888.00 2014-11-19 10:21:48.404 323 11411.93 330.80 54434.31 88888.00 2014-11-19 10:21:48.904 323 11411.99 330.84 54434.26 88888.00 2014-11-19 10:21:49.404 323 11412.00 330.86 54434.24 88888.00 2014-11-19 10:21:49.904 323 11411.94 330.88 54434.21 88888.00 2014-11-19 10:21:50.404 323 11411.91 330.88 54434.14 88888.00 2014-11-19 10:21:50.904 323 11411.88 330.92 54434.01 88888.00 2014-11-19 10:21:51.404 323 11411.83 330.90 54433.97 88888.00 2014-11-19 10:21:51.904 323 11411.74 330.86 54433.97 88888.00 2014-11-19 10:21:52.404 323 11411.78 330.85 54433.91 88888.00 2014-11-19 10:21:52.904 323 11411.84 330.90 54433.90 88888.00 2014-11-19 10:21:53.404 323 11411.73 330.86 54433.87 88888.00 2014-11-19 10:21:53.904 323 11411.62 330.90 54433.75 88888.00 2014-11-19 10:21:54.404 323 11411.64 330.93 54433.62 88888.00 2014-11-19 10:21:54.904 323 11411.58 331.01 54433.69 88888.00 2014-11-19 10:21:55.404 323 11411.58 331.03 54433.65 88888.00 2014-11-19 10:21:55.904 323 11411.60 331.07 54433.54 88888.00 2014-11-19 10:21:56.404 323 11411.54 331.16 54433.51 88888.00 2014-11-19 10:21:56.904 323 11411.41 331.24 54433.55 88888.00 2014-11-19 10:21:57.404 323 11411.29 331.30 54433.55 88888.00 2014-11-19 10:21:57.904 323 11411.25 331.39 54433.59 88888.00 2014-11-19 10:21:58.404 323 11411.16 331.50 54433.69 88888.00 2014-11-19 10:21:58.904 323 11411.12 331.56 54433.60 88888.00 2014-11-19 10:21:59.404 323 11411.07 331.66 54433.55 88888.00 2014-11-19 10:21:59.904 323 11410.95 331.78 54433.61 88888.00 2014-11-19 10:22:00.404 323 11410.86 331.90 54433.56 88888.00 2014-11-19 10:22:00.904 323 11410.84 331.98 54433.50 88888.00 2014-11-19 10:22:01.404 323 11410.79 332.07 54433.40 88888.00 2014-11-19 10:22:01.904 323 11410.66 332.20 54433.39 88888.00 2014-11-19 10:22:02.404 323 11410.54 332.35 54433.43 88888.00 2014-11-19 10:22:02.904 323 11410.48 332.50 54433.38 88888.00 2014-11-19 10:22:03.404 323 11410.52 332.62 54433.35 88888.00 2014-11-19 10:22:03.904 323 11410.39 332.69 54433.36 88888.00 2014-11-19 10:22:04.404 323 11410.33 332.79 54433.28 88888.00 2014-11-19 10:22:04.904 323 11410.36 332.91 54433.24 88888.00 2014-11-19 10:22:05.404 323 11410.27 333.04 54433.15 88888.00 2014-11-19 10:22:05.904 323 11410.21 333.16 54433.11 88888.00 2014-11-19 10:22:06.404 323 11410.14 333.26 54433.06 88888.00 2014-11-19 10:22:06.904 323 11410.06 333.37 54433.02 88888.00 2014-11-19 10:22:07.404 323 11410.02 333.53 54432.96 88888.00 2014-11-19 10:22:07.904 323 11409.91 333.61 54432.86 88888.00 2014-11-19 10:22:08.404 323 11409.87 333.71 54432.76 88888.00 2014-11-19 10:22:08.904 323 11409.81 333.88 54432.68 88888.00 2014-11-19 10:22:09.404 323 11409.79 334.05 54432.61 88888.00 2014-11-19 10:22:09.904 323 11409.76 334.13 54432.52 88888.00 2014-11-19 10:22:10.404 323 11409.71 334.21 54432.45 88888.00 2014-11-19 10:22:10.904 323 11409.71 334.31 54432.33 88888.00 2014-11-19 10:22:11.404 323 11409.71 334.46 54432.17 88888.00 2014-11-19 10:22:11.904 323 11409.70 334.58 54432.12 88888.00 2014-11-19 10:22:12.404 323 11409.66 334.70 54432.04 88888.00 2014-11-19 10:22:12.904 323 11409.55 334.74 54431.99 88888.00 2014-11-19 10:22:13.404 323 11409.48 334.86 54431.94 88888.00 2014-11-19 10:22:13.904 323 11409.50 334.97 54431.86 88888.00 2014-11-19 10:22:14.404 323 11409.46 335.10 54431.71 88888.00 2014-11-19 10:22:14.904 323 11409.39 335.16 54431.55 88888.00 2014-11-19 10:22:15.404 323 11409.38 335.22 54431.54 88888.00 2014-11-19 10:22:15.904 323 11409.37 335.29 54431.45 88888.00 2014-11-19 10:22:16.404 323 11409.40 335.38 54431.34 88888.00 2014-11-19 10:22:16.904 323 11409.30 335.40 54431.23 88888.00 2014-11-19 10:22:17.404 323 11409.33 335.45 54431.18 88888.00 2014-11-19 10:22:17.904 323 11409.35 335.53 54431.14 88888.00 2014-11-19 10:22:18.404 323 11409.29 335.61 54431.01 88888.00 2014-11-19 10:22:18.904 323 11409.23 335.63 54430.92 88888.00 2014-11-19 10:22:19.404 323 11409.28 335.66 54430.84 88888.00 2014-11-19 10:22:19.904 323 11409.24 335.72 54430.66 88888.00 2014-11-19 10:22:20.404 323 11409.30 335.76 54430.47 88888.00 2014-11-19 10:22:20.904 323 11409.28 335.78 54430.32 88888.00 2014-11-19 10:22:21.404 323 11409.24 335.80 54430.36 88888.00 2014-11-19 10:22:21.904 323 11409.22 335.84 54430.13 88888.00 2014-11-19 10:22:22.404 323 11409.18 335.88 54430.08 88888.00 2014-11-19 10:22:22.904 323 11409.18 335.84 54429.93 88888.00 2014-11-19 10:22:23.404 323 11409.16 335.86 54429.77 88888.00 2014-11-19 10:22:23.904 323 11409.19 335.88 54429.62 88888.00 2014-11-19 10:22:24.404 323 11409.22 335.89 54429.45 88888.00 2014-11-19 10:22:24.904 323 11409.24 335.90 54429.32 88888.00 2014-11-19 10:22:25.404 323 11409.28 335.84 54429.22 88888.00 2014-11-19 10:22:25.904 323 11409.27 335.89 54429.07 88888.00 2014-11-19 10:22:26.404 323 11409.28 335.86 54428.86 88888.00 2014-11-19 10:22:26.904 323 11409.23 335.88 54428.75 88888.00 2014-11-19 10:22:27.404 323 11409.28 335.87 54428.65 88888.00 2014-11-19 10:22:27.904 323 11409.28 335.83 54428.45 88888.00 2014-11-19 10:22:28.404 323 11409.21 335.80 54428.38 88888.00 2014-11-19 10:22:28.904 323 11409.22 335.75 54428.29 88888.00 2014-11-19 10:22:29.404 323 11409.27 335.79 54428.20 88888.00 2014-11-19 10:22:29.904 323 11409.25 335.78 54428.08 88888.00 2014-11-19 10:22:30.404 323 11409.29 335.80 54428.07 88888.00 2014-11-19 10:22:30.904 323 11409.32 335.84 54428.08 88888.00 2014-11-19 10:22:31.404 323 11409.38 335.88 54427.94 88888.00 2014-11-19 10:22:31.904 323 11409.37 335.87 54427.69 88888.00 2014-11-19 10:22:32.404 323 11409.38 335.88 54427.58 88888.00 2014-11-19 10:22:32.904 323 11409.44 335.99 54427.51 88888.00 2014-11-19 10:22:33.404 323 11409.46 336.03 54427.40 88888.00 2014-11-19 10:22:33.904 323 11409.46 336.10 54427.32 88888.00 2014-11-19 10:22:34.404 323 11409.44 336.22 54427.28 88888.00 2014-11-19 10:22:34.904 323 11409.45 336.29 54427.20 88888.00 2014-11-19 10:22:35.404 323 11409.48 336.37 54427.13 88888.00 2014-11-19 10:22:35.904 323 11409.50 336.49 54427.03 88888.00 2014-11-19 10:22:36.404 323 11409.49 336.43 54426.98 88888.00 2014-11-19 10:22:36.904 323 11409.53 336.50 54426.98 88888.00 2014-11-19 10:22:37.404 323 11409.54 336.60 54426.85 88888.00 2014-11-19 10:22:37.904 323 11409.55 336.68 54426.75 88888.00 2014-11-19 10:22:38.404 323 11409.51 336.77 54426.69 88888.00 2014-11-19 10:22:38.904 323 11409.50 336.85 54426.58 88888.00 2014-11-19 10:22:39.404 323 11409.58 336.86 54426.44 88888.00 2014-11-19 10:22:39.904 323 11409.58 336.93 54426.40 88888.00 2014-11-19 10:22:40.404 323 11409.61 337.07 54426.28 88888.00 2014-11-19 10:22:40.904 323 11409.66 337.16 54426.16 88888.00 2014-11-19 10:22:41.404 323 11409.70 337.22 54425.97 88888.00 2014-11-19 10:22:41.904 323 11409.66 337.31 54425.87 88888.00 2014-11-19 10:22:42.404 323 11409.70 337.44 54425.74 88888.00 2014-11-19 10:22:42.904 323 11409.79 337.56 54425.70 88888.00 2014-11-19 10:22:43.404 323 11409.79 337.57 54425.62 88888.00 2014-11-19 10:22:43.904 323 11409.85 337.61 54425.47 88888.00 2014-11-19 10:22:44.404 323 11409.85 337.70 54425.31 88888.00 2014-11-19 10:22:44.904 323 11409.90 337.79 54425.15 88888.00 2014-11-19 10:22:45.404 323 11409.93 337.87 54424.92 88888.00 2014-11-19 10:22:45.904 323 11409.93 337.93 54424.78 88888.00 2014-11-19 10:22:46.404 323 11409.95 338.00 54424.66 88888.00 2014-11-19 10:22:46.904 323 11410.02 338.10 54424.48 88888.00 2014-11-19 10:22:47.404 323 11410.11 338.16 54424.30 88888.00 2014-11-19 10:22:47.904 323 11410.13 338.23 54424.16 88888.00 2014-11-19 10:22:48.404 323 11410.19 338.28 54424.05 88888.00 2014-11-19 10:22:48.904 323 11410.21 338.29 54423.85 88888.00 2014-11-19 10:22:49.404 323 11410.27 338.31 54423.57 88888.00 2014-11-19 10:22:49.904 323 11410.37 338.32 54423.43 88888.00 2014-11-19 10:22:50.404 323 11410.43 338.33 54423.28 88888.00 2014-11-19 10:22:50.904 323 11410.48 338.34 54423.09 88888.00 2014-11-19 10:22:51.404 323 11410.55 338.34 54422.86 88888.00 2014-11-19 10:22:51.904 323 11410.71 338.37 54422.75 88888.00 2014-11-19 10:22:52.404 323 11410.76 338.44 54422.48 88888.00 2014-11-19 10:22:52.904 323 11410.74 338.44 54422.28 88888.00 2014-11-19 10:22:53.404 323 11410.79 338.48 54422.19 88888.00 2014-11-19 10:22:53.904 323 11410.84 338.53 54422.12 88888.00 2014-11-19 10:22:54.404 323 11410.96 338.55 54421.90 88888.00 2014-11-19 10:22:54.904 323 11411.06 338.61 54421.79 88888.00 2014-11-19 10:22:55.404 323 11411.20 338.66 54421.53 88888.00 2014-11-19 10:22:55.904 323 11411.28 338.68 54421.29 88888.00 2014-11-19 10:22:56.404 323 11411.36 338.69 54421.17 88888.00 2014-11-19 10:22:56.904 323 11411.38 338.73 54421.03 88888.00 2014-11-19 10:22:57.404 323 11411.46 338.75 54420.91 88888.00 2014-11-19 10:22:57.904 323 11411.54 338.68 54420.76 88888.00 2014-11-19 10:22:58.404 323 11411.63 338.65 54420.63 88888.00 2014-11-19 10:22:58.904 323 11411.73 338.66 54420.41 88888.00 2014-11-19 10:22:59.404 323 11411.75 338.62 54420.28 88888.00 2014-11-19 10:22:59.904 323 11411.80 338.59 54420.17 88888.00 2014-11-19 10:23:00.404 323 11411.85 338.59 54420.04 88888.00 2014-11-19 10:23:00.904 323 11411.95 338.58 54419.89 88888.00 2014-11-19 10:23:01.404 323 11412.01 338.58 54419.76 88888.00 2014-11-19 10:23:01.904 323 11412.05 338.58 54419.69 88888.00 2014-11-19 10:23:02.404 323 11412.14 338.61 54419.58 88888.00 2014-11-19 10:23:02.904 323 11412.20 338.63 54419.54 88888.00 2014-11-19 10:23:03.404 323 11412.25 338.63 54419.47 88888.00 2014-11-19 10:23:03.904 323 11412.27 338.69 54419.35 88888.00 2014-11-19 10:23:04.404 323 11412.38 338.70 54419.27 88888.00 2014-11-19 10:23:04.904 323 11412.44 338.73 54419.20 88888.00 2014-11-19 10:23:05.404 323 11412.57 338.76 54419.12 88888.00 2014-11-19 10:23:05.904 323 11412.67 338.79 54419.07 88888.00 2014-11-19 10:23:06.404 323 11412.68 338.84 54419.03 88888.00 2014-11-19 10:23:06.904 323 11412.78 338.86 54418.90 88888.00 2014-11-19 10:23:07.404 323 11412.83 338.95 54418.82 88888.00 2014-11-19 10:23:07.904 323 11412.94 339.02 54418.77 88888.00 2014-11-19 10:23:08.404 323 11413.00 339.07 54418.78 88888.00 2014-11-19 10:23:08.904 323 11413.14 339.04 54418.73 88888.00 2014-11-19 10:23:09.404 323 11413.19 339.02 54418.64 88888.00 2014-11-19 10:23:09.904 323 11413.36 339.08 54418.48 88888.00 2014-11-19 10:23:10.404 323 11413.46 339.12 54418.35 88888.00 2014-11-19 10:23:10.904 323 11413.58 339.08 54418.30 88888.00 2014-11-19 10:23:11.404 323 11413.73 339.11 54418.18 88888.00 2014-11-19 10:23:11.904 323 11413.88 339.11 54418.11 88888.00 2014-11-19 10:23:12.404 323 11414.02 339.13 54417.92 88888.00 2014-11-19 10:23:12.904 323 11414.19 339.08 54417.81 88888.00 2014-11-19 10:23:13.404 323 11414.36 339.07 54417.58 88888.00 2014-11-19 10:23:13.904 323 11414.47 339.09 54417.39 88888.00 2014-11-19 10:23:14.404 323 11414.70 339.08 54417.38 88888.00 2014-11-19 10:23:14.904 323 11414.93 339.12 54417.33 88888.00 2014-11-19 10:23:15.404 323 11415.04 339.13 54417.15 88888.00 2014-11-19 10:23:15.904 323 11415.19 339.11 54416.93 88888.00 2014-11-19 10:23:16.404 323 11415.40 339.09 54416.89 88888.00 2014-11-19 10:23:16.904 323 11415.61 339.14 54416.73 88888.00 2014-11-19 10:23:17.404 323 11415.77 339.18 54416.63 88888.00 2014-11-19 10:23:17.904 323 11415.91 339.22 54416.47 88888.00 2014-11-19 10:23:18.404 323 11416.04 339.22 54416.27 88888.00 2014-11-19 10:23:18.904 323 11416.22 339.25 54416.08 88888.00 2014-11-19 10:23:19.404 323 11416.50 339.25 54415.90 88888.00 2014-11-19 10:23:19.904 323 11416.67 339.33 54415.72 88888.00 2014-11-19 10:23:20.404 323 11416.80 339.31 54415.57 88888.00 2014-11-19 10:23:20.904 323 11416.91 339.30 54415.41 88888.00 2014-11-19 10:23:21.404 323 11417.04 339.29 54415.29 88888.00 2014-11-19 10:23:21.904 323 11417.32 339.35 54415.18 88888.00 2014-11-19 10:23:22.404 323 11417.49 339.33 54414.96 88888.00 2014-11-19 10:23:22.904 323 11417.61 339.36 54414.75 88888.00 2014-11-19 10:23:23.404 323 11417.70 339.37 54414.64 88888.00 2014-11-19 10:23:23.904 323 11417.89 339.37 54414.54 88888.00 2014-11-19 10:23:24.404 323 11417.98 339.43 54414.40 88888.00 2014-11-19 10:23:24.904 323 11418.08 339.42 54414.22 88888.00 2014-11-19 10:23:25.404 323 11418.28 339.39 54414.14 88888.00 2014-11-19 10:23:25.904 323 11418.44 339.42 54414.07 88888.00 2014-11-19 10:23:26.404 323 11418.65 339.39 54413.94 88888.00 2014-11-19 10:23:26.904 323 11418.75 339.34 54413.77 88888.00 2014-11-19 10:23:27.404 323 11418.80 339.29 54413.64 88888.00 2014-11-19 10:23:27.904 323 11418.95 339.27 54413.52 88888.00 2014-11-19 10:23:28.404 323 11419.06 339.26 54413.39 88888.00 2014-11-19 10:23:28.904 323 11419.20 339.24 54413.26 88888.00 2014-11-19 10:23:29.404 323 11419.34 339.21 54413.11 88888.00 2014-11-19 10:23:29.904 323 11419.46 339.19 54412.92 88888.00 2014-11-19 10:23:30.404 323 11419.46 339.20 54412.85 88888.00 2014-11-19 10:23:30.904 323 11419.54 339.16 54412.74 88888.00 2014-11-19 10:23:31.404 323 11419.58 339.11 54412.64 88888.00 2014-11-19 10:23:31.904 323 11419.68 339.11 54412.64 88888.00 2014-11-19 10:23:32.404 323 11419.77 339.11 54412.58 88888.00 2014-11-19 10:23:32.904 323 11419.86 339.12 54412.58 88888.00 2014-11-19 10:23:33.404 323 11419.84 339.05 54412.61 88888.00 2014-11-19 10:23:33.904 323 11419.91 339.01 54412.54 88888.00 2014-11-19 10:23:34.404 323 11419.96 339.03 54412.43 88888.00 2014-11-19 10:23:34.904 323 11420.03 339.03 54412.33 88888.00 2014-11-19 10:23:35.404 323 11420.11 339.05 54412.23 88888.00 2014-11-19 10:23:35.904 323 11420.21 338.97 54412.27 88888.00 2014-11-19 10:23:36.404 323 11420.28 338.97 54412.39 88888.00 2014-11-19 10:23:36.904 323 11420.30 338.95 54412.33 88888.00 2014-11-19 10:23:37.404 323 11420.38 338.95 54412.19 88888.00 2014-11-19 10:23:37.904 323 11420.41 338.91 54412.27 88888.00 2014-11-19 10:23:38.404 323 11420.48 338.94 54412.37 88888.00 2014-11-19 10:23:38.904 323 11420.57 338.96 54412.36 88888.00 2014-11-19 10:23:39.404 323 11420.66 338.96 54412.32 88888.00 2014-11-19 10:23:39.904 323 11420.75 339.00 54412.38 88888.00 2014-11-19 10:23:40.404 323 11420.80 339.01 54412.36 88888.00 2014-11-19 10:23:40.904 323 11420.98 338.97 54412.28 88888.00 2014-11-19 10:23:41.404 323 11421.05 338.93 54412.23 88888.00 2014-11-19 10:23:41.904 323 11421.15 338.90 54412.21 88888.00 2014-11-19 10:23:42.404 323 11421.22 338.91 54412.23 88888.00 2014-11-19 10:23:42.904 323 11421.26 338.91 54412.17 88888.00 2014-11-19 10:23:43.404 323 11421.41 338.93 54412.22 88888.00 2014-11-19 10:23:43.904 323 11421.55 338.93 54412.21 88888.00 2014-11-19 10:23:44.404 323 11421.64 338.87 54412.24 88888.00 2014-11-19 10:23:44.904 323 11421.73 338.87 54412.15 88888.00 2014-11-19 10:23:45.404 323 11421.89 338.84 54412.11 88888.00 2014-11-19 10:23:45.904 323 11422.04 338.83 54412.12 88888.00 2014-11-19 10:23:46.404 323 11422.13 338.84 54412.05 88888.00 2014-11-19 10:23:46.904 323 11422.30 338.79 54412.07 88888.00 2014-11-19 10:23:47.404 323 11422.47 338.83 54412.08 88888.00 2014-11-19 10:23:47.904 323 11422.63 338.85 54412.02 88888.00 2014-11-19 10:23:48.404 323 11422.73 338.83 54411.99 88888.00 2014-11-19 10:23:48.904 323 11422.98 338.77 54411.97 88888.00 2014-11-19 10:23:49.404 323 11423.07 338.73 54411.93 88888.00 2014-11-19 10:23:49.904 323 11423.07 338.74 54411.82 88888.00 2014-11-19 10:23:50.404 323 11423.19 338.73 54411.73 88888.00 2014-11-19 10:23:50.904 323 11423.43 338.70 54411.76 88888.00 2014-11-19 10:23:51.404 323 11423.62 338.71 54411.82 88888.00 2014-11-19 10:23:51.904 323 11423.78 338.74 54411.85 88888.00 2014-11-19 10:23:52.404 323 11423.81 338.74 54411.81 88888.00 2014-11-19 10:23:52.904 323 11423.96 338.74 54411.79 88888.00 2014-11-19 10:23:53.404 323 11424.12 338.73 54411.68 88888.00 2014-11-19 10:23:53.904 323 11424.23 338.70 54411.60 88888.00 2014-11-19 10:23:54.404 323 11424.39 338.70 54411.62 88888.00 2014-11-19 10:23:54.904 323 11424.51 338.75 54411.62 88888.00 2014-11-19 10:23:55.404 323 11424.65 338.75 54411.57 88888.00 2014-11-19 10:23:55.904 323 11424.85 338.67 54411.51 88888.00 2014-11-19 10:23:56.404 323 11424.93 338.65 54411.42 88888.00 2014-11-19 10:23:56.904 323 11425.09 338.66 54411.37 88888.00 2014-11-19 10:23:57.404 323 11425.18 338.70 54411.27 88888.00 2014-11-19 10:23:57.904 323 11425.27 338.73 54411.19 88888.00 2014-11-19 10:23:58.404 323 11425.40 338.68 54411.29 88888.00 2014-11-19 10:23:58.904 323 11425.60 338.63 54411.33 88888.00 2014-11-19 10:23:59.404 323 11425.69 338.66 54411.20 88888.00 2014-11-19 10:23:59.904 323 11425.81 338.68 54411.09 88888.00 2014-11-19 10:24:00.404 323 11425.99 338.66 54411.10 88888.00 2014-11-19 10:24:00.904 323 11426.12 338.66 54411.03 88888.00 2014-11-19 10:24:01.404 323 11426.12 338.62 54410.97 88888.00 2014-11-19 10:24:01.904 323 11426.22 338.55 54410.94 88888.00 2014-11-19 10:24:02.404 323 11426.33 338.57 54410.92 88888.00 2014-11-19 10:24:02.904 323 11426.48 338.58 54410.89 88888.00 2014-11-19 10:24:03.404 323 11426.54 338.55 54410.98 88888.00 2014-11-19 10:24:03.904 323 11426.63 338.57 54410.91 88888.00 2014-11-19 10:24:04.404 323 11426.69 338.60 54410.82 88888.00 2014-11-19 10:24:04.904 323 11426.74 338.59 54410.85 88888.00 2014-11-19 10:24:05.404 323 11426.86 338.59 54410.87 88888.00 2014-11-19 10:24:05.904 323 11426.88 338.57 54410.90 88888.00 2014-11-19 10:24:06.404 323 11426.99 338.58 54410.97 88888.00 2014-11-19 10:24:06.904 323 11427.01 338.54 54410.98 88888.00 2014-11-19 10:24:07.404 323 11427.06 338.48 54410.98 88888.00 2014-11-19 10:24:07.904 323 11427.11 338.45 54410.98 88888.00 2014-11-19 10:24:08.404 323 11427.12 338.42 54411.03 88888.00 2014-11-19 10:24:08.904 323 11427.21 338.33 54411.10 88888.00 2014-11-19 10:24:09.404 323 11427.22 338.32 54411.09 88888.00 2014-11-19 10:24:09.904 323 11427.23 338.32 54411.11 88888.00 2014-11-19 10:24:10.404 323 11427.21 338.25 54411.15 88888.00 2014-11-19 10:24:10.904 323 11427.22 338.14 54411.22 88888.00 2014-11-19 10:24:11.404 323 11427.28 338.11 54411.26 88888.00 2014-11-19 10:24:11.904 323 11427.17 338.09 54411.28 88888.00 2014-11-19 10:24:12.404 323 11427.14 338.03 54411.43 88888.00 2014-11-19 10:24:12.904 323 11427.18 337.94 54411.45 88888.00 2014-11-19 10:24:13.404 323 11427.20 337.90 54411.53 88888.00 2014-11-19 10:24:13.904 323 11427.17 337.90 54411.63 88888.00 2014-11-19 10:24:14.404 323 11427.10 337.90 54411.67 88888.00 2014-11-19 10:24:14.904 323 11427.09 337.82 54411.71 88888.00 2014-11-19 10:24:15.404 323 11427.09 337.75 54411.81 88888.00 2014-11-19 10:24:15.904 323 11427.09 337.72 54411.96 88888.00 2014-11-19 10:24:16.405 323 11427.06 337.69 54411.97 88888.00 2014-11-19 10:24:16.905 323 11427.11 337.67 54412.06 88888.00 2014-11-19 10:24:17.405 323 11427.10 337.68 54412.15 88888.00 2014-11-19 10:24:17.905 323 11427.09 337.70 54412.27 88888.00 2014-11-19 10:24:18.405 323 11427.09 337.70 54412.37 88888.00 2014-11-19 10:24:18.905 323 11427.10 337.66 54412.45 88888.00 2014-11-19 10:24:19.405 323 11427.06 337.66 54412.51 88888.00 2014-11-19 10:24:19.905 323 11427.09 337.61 54412.66 88888.00 2014-11-19 10:24:20.405 323 11427.16 337.60 54412.77 88888.00 2014-11-19 10:24:20.905 323 11427.26 337.57 54412.92 88888.00 2014-11-19 10:24:21.405 323 11427.28 337.57 54412.99 88888.00 2014-11-19 10:24:21.905 323 11427.32 337.58 54413.16 88888.00 2014-11-19 10:24:22.405 323 11427.35 337.53 54413.20 88888.00 2014-11-19 10:24:22.905 323 11427.41 337.53 54413.22 88888.00 2014-11-19 10:24:23.405 323 11427.53 337.52 54413.28 88888.00 2014-11-19 10:24:23.905 323 11427.57 337.56 54413.29 88888.00 2014-11-19 10:24:24.405 323 11427.69 337.50 54413.35 88888.00 2014-11-19 10:24:24.905 323 11427.84 337.44 54413.48 88888.00 2014-11-19 10:24:25.405 323 11427.93 337.43 54413.52 88888.00 2014-11-19 10:24:25.905 323 11427.98 337.40 54413.60 88888.00 2014-11-19 10:24:26.405 323 11428.09 337.39 54413.68 88888.00 2014-11-19 10:24:26.905 323 11428.25 337.41 54413.64 88888.00 2014-11-19 10:24:27.405 323 11428.45 337.40 54413.71 88888.00 2014-11-19 10:24:27.905 323 11428.57 337.35 54413.77 88888.00 2014-11-19 10:24:28.405 323 11428.64 337.34 54413.83 88888.00 2014-11-19 10:24:28.905 323 11428.77 337.33 54413.81 88888.00 2014-11-19 10:24:29.405 323 11428.97 337.30 54413.89 88888.00 2014-11-19 10:24:29.905 323 11429.09 337.23 54413.89 88888.00 2014-11-19 10:24:30.405 323 11429.21 337.23 54413.88 88888.00 2014-11-19 10:24:30.905 323 11429.36 337.19 54413.99 88888.00 2014-11-19 10:24:31.405 323 11429.50 337.23 54414.05 88888.00 2014-11-19 10:24:31.905 323 11429.67 337.21 54414.04 88888.00 2014-11-19 10:24:32.405 323 11429.74 337.19 54414.01 88888.00 2014-11-19 10:24:32.905 323 11429.86 337.22 54414.07 88888.00 2014-11-19 10:24:33.405 323 11430.05 337.27 54414.10 88888.00 2014-11-19 10:24:33.905 323 11430.14 337.21 54414.17 88888.00 2014-11-19 10:24:34.405 323 11430.15 337.21 54414.12 88888.00 2014-11-19 10:24:34.905 323 11430.26 337.26 54414.12 88888.00 2014-11-19 10:24:35.405 323 11430.39 337.21 54414.22 88888.00 2014-11-19 10:24:35.905 323 11430.45 337.16 54414.29 88888.00 2014-11-19 10:24:36.405 323 11430.47 337.17 54414.38 88888.00 2014-11-19 10:24:36.905 323 11430.46 337.16 54414.41 88888.00 2014-11-19 10:24:37.405 323 11430.50 337.16 54414.47 88888.00 2014-11-19 10:24:37.905 323 11430.56 337.17 54414.47 88888.00 2014-11-19 10:24:38.405 323 11430.55 337.11 54414.52 88888.00 2014-11-19 10:24:38.905 323 11430.50 337.08 54414.58 88888.00 2014-11-19 10:24:39.405 323 11430.54 337.07 54414.65 88888.00 2014-11-19 10:24:39.905 323 11430.56 337.02 54414.65 88888.00 2014-11-19 10:24:40.405 323 11430.55 336.98 54414.70 88888.00 2014-11-19 10:24:40.905 323 11430.54 336.93 54414.77 88888.00 2014-11-19 10:24:41.405 323 11430.50 336.88 54414.86 88888.00 2014-11-19 10:24:41.905 323 11430.45 336.82 54414.93 88888.00 2014-11-19 10:24:42.405 323 11430.40 336.85 54414.95 88888.00 2014-11-19 10:24:42.905 323 11430.42 336.81 54415.08 88888.00 2014-11-19 10:24:43.405 323 11430.36 336.76 54415.23 88888.00 2014-11-19 10:24:43.905 323 11430.34 336.76 54415.32 88888.00 2014-11-19 10:24:44.405 323 11430.35 336.72 54415.36 88888.00 2014-11-19 10:24:44.905 323 11430.33 336.63 54415.44 88888.00 2014-11-19 10:24:45.405 323 11430.25 336.58 54415.55 88888.00 2014-11-19 10:24:45.905 323 11430.20 336.51 54415.70 88888.00 2014-11-19 10:24:46.405 323 11430.21 336.48 54415.81 88888.00 2014-11-19 10:24:46.905 323 11430.14 336.43 54416.08 88888.00 2014-11-19 10:24:47.405 323 11430.07 336.37 54416.20 88888.00 2014-11-19 10:24:47.905 323 11430.05 336.27 54416.26 88888.00 2014-11-19 10:24:48.405 323 11430.05 336.27 54416.41 88888.00 2014-11-19 10:24:48.905 323 11429.99 336.27 54416.55 88888.00 2014-11-19 10:24:49.405 323 11429.93 336.21 54416.61 88888.00 2014-11-19 10:24:49.905 323 11429.89 336.16 54416.76 88888.00 2014-11-19 10:24:50.405 323 11429.88 336.10 54416.86 88888.00 2014-11-19 10:24:50.905 323 11429.83 336.07 54417.01 88888.00 2014-11-19 10:24:51.405 323 11429.82 336.06 54417.13 88888.00 2014-11-19 10:24:51.905 323 11429.81 335.98 54417.19 88888.00 2014-11-19 10:24:52.405 323 11429.73 335.92 54417.24 88888.00 2014-11-19 10:24:52.905 323 11429.65 335.90 54417.30 88888.00 2014-11-19 10:24:53.405 323 11429.67 335.89 54417.54 88888.00 2014-11-19 10:24:53.905 323 11429.63 335.86 54417.65 88888.00 2014-11-19 10:24:54.405 323 11429.55 335.82 54417.77 88888.00 2014-11-19 10:24:54.905 323 11429.53 335.80 54417.89 88888.00 2014-11-19 10:24:55.405 323 11429.51 335.73 54418.06 88888.00 2014-11-19 10:24:55.905 323 11429.55 335.66 54418.12 88888.00 2014-11-19 10:24:56.405 323 11429.52 335.63 54418.22 88888.00 2014-11-19 10:24:56.905 323 11429.47 335.61 54418.39 88888.00 2014-11-19 10:24:57.405 323 11429.45 335.57 54418.55 88888.00 2014-11-19 10:24:57.905 323 11429.42 335.55 54418.66 88888.00 2014-11-19 10:24:58.405 323 11429.45 335.57 54418.81 88888.00 2014-11-19 10:24:58.905 323 11429.41 335.56 54418.82 88888.00 2014-11-19 10:24:59.405 323 11429.39 335.47 54418.82 88888.00 2014-11-19 10:24:59.905 323 11429.37 335.48 54418.95 88888.00 2014-11-19 10:25:00.405 323 11429.44 335.49 54419.00 88888.00 2014-11-19 10:25:00.905 323 11429.44 335.48 54419.12 88888.00 2014-11-19 10:25:01.405 323 11429.46 335.44 54419.22 88888.00 2014-11-19 10:25:01.905 323 11429.48 335.34 54419.22 88888.00 2014-11-19 10:25:02.405 323 11429.58 335.33 54419.26 88888.00 2014-11-19 10:25:02.905 323 11429.60 335.28 54419.38 88888.00 2014-11-19 10:25:03.405 323 11429.62 335.27 54419.41 88888.00 2014-11-19 10:25:03.905 323 11429.61 335.29 54419.47 88888.00 2014-11-19 10:25:04.405 323 11429.69 335.23 54419.59 88888.00 2014-11-19 10:25:04.905 323 11429.74 335.21 54419.54 88888.00 2014-11-19 10:25:05.405 323 11429.79 335.21 54419.58 88888.00 2014-11-19 10:25:05.905 323 11429.81 335.24 54419.65 88888.00 2014-11-19 10:25:06.405 323 11429.93 335.22 54419.73 88888.00 2014-11-19 10:25:06.905 323 11429.94 335.20 54419.80 88888.00 2014-11-19 10:25:07.405 323 11429.95 335.17 54419.83 88888.00 2014-11-19 10:25:07.905 323 11429.95 335.13 54419.86 88888.00 2014-11-19 10:25:08.405 323 11430.03 335.11 54419.91 88888.00 2014-11-19 10:25:08.905 323 11430.08 335.07 54420.05 88888.00 2014-11-19 10:25:09.405 323 11430.15 335.05 54420.12 88888.00 2014-11-19 10:25:09.905 323 11430.16 335.10 54420.19 88888.00 2014-11-19 10:25:10.405 323 11430.19 335.13 54420.23 88888.00 2014-11-19 10:25:10.905 323 11430.20 335.16 54420.31 88888.00 2014-11-19 10:25:11.405 323 11430.18 335.19 54420.40 88888.00 2014-11-19 10:25:11.905 323 11430.19 335.19 54420.48 88888.00 2014-11-19 10:25:12.405 323 11430.21 335.20 54420.57 88888.00 2014-11-19 10:25:12.905 323 11430.21 335.19 54420.70 88888.00 2014-11-19 10:25:13.405 323 11430.19 335.20 54420.75 88888.00 2014-11-19 10:25:13.905 323 11430.25 335.24 54420.81 88888.00 2014-11-19 10:25:14.405 323 11430.21 335.25 54420.81 88888.00 2014-11-19 10:25:14.905 323 11430.16 335.30 54420.88 88888.00 2014-11-19 10:25:15.405 323 11430.16 335.28 54420.99 88888.00 2014-11-19 10:25:15.905 323 11430.13 335.27 54421.02 88888.00 2014-11-19 10:25:16.405 323 11430.00 335.32 54421.07 88888.00 2014-11-19 10:25:16.905 323 11429.95 335.38 54421.15 88888.00 2014-11-19 10:25:17.405 323 11429.99 335.42 54421.27 88888.00 2014-11-19 10:25:17.905 323 11429.95 335.40 54421.35 88888.00 2014-11-19 10:25:18.405 323 11429.72 335.33 54421.41 88888.00 2014-11-19 10:25:18.905 323 11429.71 335.32 54421.50 88888.00 2014-11-19 10:25:19.405 323 11429.66 335.42 54421.54 88888.00 2014-11-19 10:25:19.905 323 11429.56 335.40 54421.68 88888.00 2014-11-19 10:25:20.405 323 11429.48 335.39 54421.85 88888.00 2014-11-19 10:25:20.905 323 11429.41 335.37 54421.98 88888.00 2014-11-19 10:25:21.405 323 11429.32 335.41 54421.98 88888.00 2014-11-19 10:25:21.905 323 11429.24 335.38 54422.02 88888.00 2014-11-19 10:25:22.405 323 11429.15 335.31 54422.12 88888.00 2014-11-19 10:25:22.905 323 11429.06 335.31 54422.24 88888.00 2014-11-19 10:25:23.405 323 11428.95 335.34 54422.34 88888.00 2014-11-19 10:25:23.905 323 11428.90 335.34 54422.43 88888.00 2014-11-19 10:25:24.405 323 11428.83 335.32 54422.54 88888.00 2014-11-19 10:25:24.905 323 11428.67 335.33 54422.63 88888.00 2014-11-19 10:25:25.405 323 11428.61 335.24 54422.76 88888.00 2014-11-19 10:25:25.905 323 11428.56 335.16 54422.89 88888.00 2014-11-19 10:25:26.405 323 11428.50 335.08 54423.00 88888.00 2014-11-19 10:25:26.905 323 11428.43 334.99 54423.09 88888.00 2014-11-19 10:25:27.405 323 11428.27 334.94 54423.24 88888.00 2014-11-19 10:25:27.905 323 11428.25 334.96 54423.35 88888.00 2014-11-19 10:25:28.405 323 11428.19 335.02 54423.48 88888.00 2014-11-19 10:25:28.905 323 11428.20 334.98 54423.52 88888.00 2014-11-19 10:25:29.405 323 11428.15 334.89 54423.59 88888.00 2014-11-19 10:25:29.905 323 11428.16 334.82 54423.72 88888.00 2014-11-19 10:25:30.405 323 11428.06 334.71 54423.80 88888.00 2014-11-19 10:25:30.905 323 11428.05 334.68 54423.90 88888.00 2014-11-19 10:25:31.405 323 11428.03 334.62 54423.97 88888.00 2014-11-19 10:25:31.905 323 11428.01 334.57 54424.00 88888.00 2014-11-19 10:25:32.405 323 11427.98 334.61 54424.09 88888.00 2014-11-19 10:25:32.905 323 11427.90 334.55 54424.15 88888.00 2014-11-19 10:25:33.405 323 11427.85 334.48 54424.17 88888.00 2014-11-19 10:25:33.905 323 11427.88 334.43 54424.25 88888.00 2014-11-19 10:25:34.405 323 11427.85 334.45 54424.32 88888.00 2014-11-19 10:25:34.905 323 11427.86 334.37 54424.32 88888.00 2014-11-19 10:25:35.405 323 11427.80 334.31 54424.34 88888.00 2014-11-19 10:25:35.905 323 11427.72 334.29 54424.35 88888.00 2014-11-19 10:25:36.405 323 11427.69 334.23 54424.45 88888.00 2014-11-19 10:25:36.905 323 11427.59 334.18 54424.47 88888.00 2014-11-19 10:25:37.405 323 11427.63 334.12 54424.56 88888.00 2014-11-19 10:25:37.905 323 11427.68 334.09 54424.69 88888.00 2014-11-19 10:25:38.405 323 11427.59 334.03 54424.71 88888.00 2014-11-19 10:25:38.905 323 11427.52 334.04 54424.69 88888.00 2014-11-19 10:25:39.405 323 11427.47 334.01 54424.73 88888.00 2014-11-19 10:25:39.905 323 11427.42 334.01 54424.78 88888.00 2014-11-19 10:25:40.405 323 11427.44 333.96 54424.82 88888.00 2014-11-19 10:25:40.905 323 11427.36 334.00 54424.83 88888.00 2014-11-19 10:25:41.405 323 11427.30 333.96 54424.92 88888.00 2014-11-19 10:25:41.905 323 11427.30 333.89 54425.02 88888.00 2014-11-19 10:25:42.405 323 11427.25 333.94 54424.97 88888.00 2014-11-19 10:25:42.905 323 11427.25 333.97 54425.06 88888.00 2014-11-19 10:25:43.405 323 11427.25 333.90 54425.17 88888.00 2014-11-19 10:25:43.905 323 11427.18 333.85 54425.21 88888.00 2014-11-19 10:25:44.405 323 11427.12 333.82 54425.29 88888.00 2014-11-19 10:25:44.905 323 11427.11 333.86 54425.37 88888.00 2014-11-19 10:25:45.405 323 11427.05 333.85 54425.48 88888.00 2014-11-19 10:25:45.905 323 11427.04 333.85 54425.52 88888.00 2014-11-19 10:25:46.405 323 11427.04 333.81 54425.29 88888.00 2014-11-19 10:25:46.905 323 11426.94 333.84 54425.46 88888.00 2014-11-19 10:25:47.405 323 11426.96 333.89 54425.68 88888.00 2014-11-19 10:25:47.905 323 11426.94 333.96 54425.79 88888.00 2014-11-19 10:25:48.405 323 11426.97 333.93 54425.83 88888.00 2014-11-19 10:25:48.905 323 11426.91 333.92 54425.93 88888.00 2014-11-19 10:25:49.405 323 11426.85 333.89 54426.00 88888.00 2014-11-19 10:25:49.905 323 11426.86 333.90 54425.97 88888.00 2014-11-19 10:25:50.405 323 11426.84 333.95 54426.01 88888.00 2014-11-19 10:25:50.905 323 11426.79 334.04 54426.03 88888.00 2014-11-19 10:25:51.405 323 11426.76 334.02 54426.15 88888.00 2014-11-19 10:25:51.905 323 11426.79 333.98 54426.17 88888.00 2014-11-19 10:25:52.405 323 11426.79 334.00 54426.15 88888.00 2014-11-19 10:25:52.905 323 11426.73 334.02 54426.19 88888.00 2014-11-19 10:25:53.405 323 11426.73 334.05 54426.19 88888.00 2014-11-19 10:25:53.905 323 11426.68 334.01 54426.25 88888.00 2014-11-19 10:25:54.405 323 11426.63 333.98 54426.29 88888.00 2014-11-19 10:25:54.905 323 11426.57 334.05 54426.38 88888.00 2014-11-19 10:25:55.405 323 11426.53 334.07 54426.40 88888.00 2014-11-19 10:25:55.905 323 11426.49 334.05 54426.35 88888.00 2014-11-19 10:25:56.405 323 11426.43 334.12 54426.33 88888.00 2014-11-19 10:25:56.905 323 11426.37 334.11 54426.41 88888.00 2014-11-19 10:25:57.405 323 11426.36 334.15 54426.49 88888.00 2014-11-19 10:25:57.905 323 11426.27 334.18 54426.49 88888.00 2014-11-19 10:25:58.405 323 11426.23 334.15 54426.52 88888.00 2014-11-19 10:25:58.905 323 11426.16 334.18 54426.49 88888.00 2014-11-19 10:25:59.405 323 11426.16 334.17 54426.55 88888.00 2014-11-19 10:25:59.905 323 11426.05 334.17 54426.66 88888.00 2014-11-19 10:26:00.405 323 11425.94 334.21 54426.59 88888.00 2014-11-19 10:26:00.905 323 11425.90 334.22 54426.47 88888.00 2014-11-19 10:26:01.405 323 11425.74 334.21 54426.53 88888.00 2014-11-19 10:26:01.905 323 11425.73 334.21 54426.58 88888.00 2014-11-19 10:26:02.405 323 11425.65 334.28 54426.64 88888.00 2014-11-19 10:26:02.905 323 11425.58 334.36 54426.69 88888.00 2014-11-19 10:26:03.405 323 11425.52 334.38 54426.69 88888.00 2014-11-19 10:26:03.905 323 11425.49 334.39 54426.73 88888.00 2014-11-19 10:26:04.405 323 11425.44 334.36 54426.78 88888.00 2014-11-19 10:26:04.905 323 11425.26 334.31 54426.75 88888.00 2014-11-19 10:26:05.405 323 11425.09 334.32 54426.72 88888.00 2014-11-19 10:26:05.905 323 11425.07 334.35 54426.73 88888.00 2014-11-19 10:26:06.405 323 11425.06 334.34 54426.75 88888.00 2014-11-19 10:26:06.905 323 11424.96 334.35 54426.81 88888.00 2014-11-19 10:26:07.405 323 11424.82 334.37 54426.89 88888.00 2014-11-19 10:26:07.905 323 11424.81 334.44 54426.93 88888.00 2014-11-19 10:26:08.405 323 11424.80 334.46 54426.97 88888.00 2014-11-19 10:26:08.905 323 11424.76 334.49 54427.01 88888.00 2014-11-19 10:26:09.405 323 11424.67 334.46 54427.02 88888.00 2014-11-19 10:26:09.905 323 11424.58 334.49 54426.98 88888.00 2014-11-19 10:26:10.405 323 11424.49 334.54 54427.04 88888.00 2014-11-19 10:26:10.905 323 11424.41 334.58 54427.04 88888.00 2014-11-19 10:26:11.405 323 11424.38 334.57 54427.03 88888.00 2014-11-19 10:26:11.905 323 11424.34 334.64 54427.10 88888.00 2014-11-19 10:26:12.405 323 11424.28 334.64 54427.08 88888.00 2014-11-19 10:26:12.905 323 11424.19 334.62 54427.04 88888.00 2014-11-19 10:26:13.405 323 11424.18 334.64 54427.01 88888.00 2014-11-19 10:26:13.905 323 11424.11 334.68 54427.02 88888.00 2014-11-19 10:26:14.405 323 11424.12 334.70 54427.10 88888.00 2014-11-19 10:26:14.905 323 11424.06 334.69 54427.12 88888.00 2014-11-19 10:26:15.405 323 11424.03 334.68 54427.15 88888.00 2014-11-19 10:26:15.905 323 11423.98 334.70 54427.16 88888.00 2014-11-19 10:26:16.405 323 11424.01 334.79 54427.05 88888.00 2014-11-19 10:26:16.905 323 11423.98 334.86 54427.04 88888.00 2014-11-19 10:26:17.405 323 11423.96 334.89 54427.04 88888.00 2014-11-19 10:26:17.905 323 11423.94 334.87 54427.03 88888.00 2014-11-19 10:26:18.405 323 11423.88 334.89 54426.95 88888.00 2014-11-19 10:26:18.905 323 11423.87 334.94 54426.81 88888.00 2014-11-19 10:26:19.405 323 11423.87 334.91 54426.69 88888.00 2014-11-19 10:26:19.905 323 11423.87 334.96 54426.66 88888.00 2014-11-19 10:26:20.405 323 11423.90 334.95 54426.67 88888.00 2014-11-19 10:26:20.905 323 11423.88 334.99 54426.69 88888.00 2014-11-19 10:26:21.405 323 11423.85 335.04 54426.68 88888.00 2014-11-19 10:26:21.905 323 11423.87 335.00 54426.59 88888.00 2014-11-19 10:26:22.405 323 11423.93 335.07 54426.58 88888.00 2014-11-19 10:26:22.905 323 11423.92 335.13 54426.55 88888.00 2014-11-19 10:26:23.405 323 11423.92 335.10 54426.50 88888.00 2014-11-19 10:26:23.905 323 11423.88 335.14 54426.43 88888.00 2014-11-19 10:26:24.405 323 11423.81 335.15 54426.35 88888.00 2014-11-19 10:26:24.905 323 11423.80 335.16 54426.32 88888.00 2014-11-19 10:26:25.405 323 11423.86 335.19 54426.28 88888.00 2014-11-19 10:26:25.905 323 11423.86 335.27 54426.20 88888.00 2014-11-19 10:26:26.405 323 11423.88 335.32 54426.18 88888.00 2014-11-19 10:26:26.905 323 11423.86 335.34 54426.14 88888.00 2014-11-19 10:26:27.405 323 11423.91 335.44 54426.05 88888.00 2014-11-19 10:26:27.905 323 11423.85 335.48 54426.00 88888.00 2014-11-19 10:26:28.405 323 11423.81 335.56 54425.98 88888.00 2014-11-19 10:26:28.905 323 11423.77 335.62 54425.89 88888.00 2014-11-19 10:26:29.405 323 11423.72 335.57 54425.81 88888.00 2014-11-19 10:26:29.905 323 11423.69 335.61 54425.74 88888.00 2014-11-19 10:26:30.405 323 11423.77 335.72 54425.68 88888.00 2014-11-19 10:26:30.905 323 11423.76 335.78 54425.55 88888.00 2014-11-19 10:26:31.405 323 11423.67 335.79 54425.54 88888.00 2014-11-19 10:26:31.905 323 11423.62 335.82 54425.54 88888.00 2014-11-19 10:26:32.405 323 11423.51 335.84 54425.47 88888.00 2014-11-19 10:26:32.905 323 11423.51 335.86 54425.38 88888.00 2014-11-19 10:26:33.405 323 11423.48 335.87 54425.39 88888.00 2014-11-19 10:26:33.905 323 11423.35 335.91 54425.28 88888.00 2014-11-19 10:26:34.405 323 11423.24 335.99 54425.21 88888.00 2014-11-19 10:26:34.905 323 11423.26 336.01 54425.17 88888.00 2014-11-19 10:26:35.405 323 11423.29 336.05 54425.11 88888.00 2014-11-19 10:26:35.905 323 11423.17 336.03 54425.08 88888.00 2014-11-19 10:26:36.405 323 11423.14 336.06 54425.01 88888.00 2014-11-19 10:26:36.905 323 11423.03 336.12 54424.93 88888.00 2014-11-19 10:26:37.405 323 11422.98 336.14 54424.85 88888.00 2014-11-19 10:26:37.905 323 11423.07 336.14 54424.86 88888.00 2014-11-19 10:26:38.405 323 11422.97 336.12 54424.78 88888.00 2014-11-19 10:26:38.905 323 11422.97 336.20 54424.68 88888.00 2014-11-19 10:26:39.405 323 11422.92 336.21 54424.61 88888.00 2014-11-19 10:26:39.905 323 11422.86 336.22 54424.51 88888.00 2014-11-19 10:26:40.405 323 11422.77 336.22 54424.45 88888.00 2014-11-19 10:26:40.905 323 11422.67 336.26 54424.42 88888.00 2014-11-19 10:26:41.405 323 11422.65 336.29 54424.36 88888.00 2014-11-19 10:26:41.905 323 11422.62 336.32 54424.30 88888.00 2014-11-19 10:26:42.405 323 11422.66 336.30 54424.21 88888.00 2014-11-19 10:26:42.905 323 11422.62 336.27 54424.16 88888.00 2014-11-19 10:26:43.405 323 11422.55 336.24 54424.07 88888.00 2014-11-19 10:26:43.905 323 11422.47 336.22 54423.97 88888.00 2014-11-19 10:26:44.405 323 11422.44 336.21 54423.97 88888.00 2014-11-19 10:26:44.905 323 11422.35 336.16 54423.85 88888.00 2014-11-19 10:26:45.405 323 11422.31 336.16 54423.71 88888.00 2014-11-19 10:26:45.905 323 11422.23 336.22 54423.74 88888.00 2014-11-19 10:26:46.405 323 11422.21 336.25 54423.75 88888.00 2014-11-19 10:26:46.905 323 11422.24 336.21 54423.72 88888.00 2014-11-19 10:26:47.405 323 11422.19 336.15 54423.72 88888.00 2014-11-19 10:26:47.905 323 11422.08 336.15 54423.70 88888.00 2014-11-19 10:26:48.405 323 11421.94 336.15 54423.56 88888.00 2014-11-19 10:26:48.905 323 11421.88 336.16 54423.44 88888.00 2014-11-19 10:26:49.405 323 11421.83 336.12 54423.44 88888.00 2014-11-19 10:26:49.905 323 11421.84 336.10 54423.43 88888.00 2014-11-19 10:26:50.405 323 11421.79 336.07 54423.40 88888.00 2014-11-19 10:26:50.905 323 11421.79 336.00 54423.30 88888.00 2014-11-19 10:26:51.405 323 11421.74 335.99 54423.26 88888.00 2014-11-19 10:26:51.905 323 11421.64 336.06 54423.28 88888.00 2014-11-19 10:26:52.405 323 11421.63 336.03 54423.39 88888.00 2014-11-19 10:26:52.905 323 11421.58 336.10 54423.43 88888.00 2014-11-19 10:26:53.405 323 11421.63 336.17 54423.38 88888.00 2014-11-19 10:26:53.905 323 11421.63 336.25 54423.43 88888.00 2014-11-19 10:26:54.405 323 11421.62 336.30 54423.43 88888.00 2014-11-19 10:26:54.905 323 11421.61 336.29 54423.47 88888.00 2014-11-19 10:26:55.405 323 11421.51 336.34 54423.47 88888.00 2014-11-19 10:26:55.905 323 11421.57 336.39 54423.46 88888.00 2014-11-19 10:26:56.405 323 11421.58 336.48 54423.38 88888.00 2014-11-19 10:26:56.905 323 11421.58 336.49 54423.43 88888.00 2014-11-19 10:26:57.405 323 11421.53 336.59 54423.51 88888.00 2014-11-19 10:26:57.905 323 11421.51 336.62 54423.47 88888.00 2014-11-19 10:26:58.405 323 11421.51 336.64 54423.34 88888.00 2014-11-19 10:26:58.905 323 11421.47 336.72 54423.25 88888.00 2014-11-19 10:26:59.405 323 11421.52 336.81 54423.21 88888.00 2014-11-19 10:26:59.905 323 11421.53 336.90 54423.18 88888.00 2014-11-19 10:27:00.405 323 11421.55 336.94 54423.17 88888.00 2014-11-19 10:27:00.905 323 11421.57 336.97 54423.10 88888.00 2014-11-19 10:27:01.405 323 11421.53 336.98 54422.99 88888.00 2014-11-19 10:27:01.905 323 11421.62 337.02 54423.02 88888.00 2014-11-19 10:27:02.405 323 11421.62 337.10 54423.09 88888.00 2014-11-19 10:27:02.905 323 11421.60 337.19 54423.02 88888.00 2014-11-19 10:27:03.405 323 11421.62 337.25 54422.96 88888.00 2014-11-19 10:27:03.905 323 11421.60 337.27 54422.95 88888.00 2014-11-19 10:27:04.405 323 11421.64 337.26 54422.98 88888.00 2014-11-19 10:27:04.905 323 11421.61 337.33 54422.83 88888.00 2014-11-19 10:27:05.405 323 11421.63 337.40 54422.72 88888.00 2014-11-19 10:27:05.905 323 11421.67 337.40 54422.74 88888.00 2014-11-19 10:27:06.405 323 11421.64 337.45 54422.72 88888.00 2014-11-19 10:27:06.905 323 11421.56 337.52 54422.64 88888.00 2014-11-19 10:27:07.405 323 11421.53 337.51 54422.59 88888.00 2014-11-19 10:27:07.905 323 11421.53 337.48 54422.56 88888.00 2014-11-19 10:27:08.405 323 11421.46 337.51 54422.56 88888.00 2014-11-19 10:27:08.905 323 11421.40 337.58 54422.55 88888.00 2014-11-19 10:27:09.405 323 11421.36 337.62 54422.41 88888.00 2014-11-19 10:27:09.905 323 11421.29 337.67 54422.36 88888.00 2014-11-19 10:27:10.405 323 11421.25 337.67 54422.31 88888.00 2014-11-19 10:27:10.905 323 11421.25 337.64 54422.32 88888.00 2014-11-19 10:27:11.406 323 11421.15 337.69 54422.25 88888.00 2014-11-19 10:27:11.906 323 11421.08 337.77 54422.29 88888.00 2014-11-19 10:27:12.406 323 11421.11 337.75 54422.29 88888.00 2014-11-19 10:27:12.906 323 11421.05 337.77 54422.25 88888.00 2014-11-19 10:27:13.406 323 11420.96 337.81 54422.14 88888.00 2014-11-19 10:27:13.906 323 11420.84 337.86 54421.99 88888.00 2014-11-19 10:27:14.406 323 11420.78 337.89 54422.04 88888.00 2014-11-19 10:27:14.906 323 11420.78 337.90 54422.06 88888.00 2014-11-19 10:27:15.406 323 11420.75 337.90 54422.13 88888.00 2014-11-19 10:27:15.906 323 11420.66 337.91 54422.22 88888.00 2014-11-19 10:27:16.406 323 11420.49 337.95 54422.11 88888.00 2014-11-19 10:27:16.906 323 11420.51 337.98 54422.21 88888.00 2014-11-19 10:27:17.406 323 11420.45 337.98 54422.25 88888.00 2014-11-19 10:27:17.906 323 11420.33 337.93 54422.24 88888.00 2014-11-19 10:27:18.406 323 11420.28 338.01 54422.24 88888.00 2014-11-19 10:27:18.906 323 11420.26 338.04 54422.27 88888.00 2014-11-19 10:27:19.406 323 11420.19 338.08 54422.24 88888.00 2014-11-19 10:27:19.906 323 11420.14 338.08 54422.17 88888.00 2014-11-19 10:27:20.406 323 11420.05 338.08 54422.23 88888.00 2014-11-19 10:27:20.906 323 11420.19 338.10 54422.29 88888.00 2014-11-19 10:27:21.406 323 11420.12 338.08 54422.24 88888.00 2014-11-19 10:27:21.906 323 11420.04 338.09 54422.21 88888.00 2014-11-19 10:27:22.406 323 11420.09 338.10 54422.20 88888.00 2014-11-19 10:27:22.906 323 11420.03 338.18 54422.23 88888.00 2014-11-19 10:27:23.406 323 11420.06 338.25 54422.24 88888.00 2014-11-19 10:27:23.906 323 11419.99 338.23 54422.27 88888.00 2014-11-19 10:27:24.406 323 11420.00 338.24 54422.34 88888.00 2014-11-19 10:27:24.906 323 11420.00 338.25 54422.28 88888.00 2014-11-19 10:27:25.406 323 11419.99 338.27 54422.22 88888.00 2014-11-19 10:27:25.906 323 11419.95 338.26 54422.14 88888.00 2014-11-19 10:27:26.406 323 11419.95 338.36 54422.08 88888.00 2014-11-19 10:27:26.906 323 11419.94 338.43 54422.13 88888.00 2014-11-19 10:27:27.406 323 11419.94 338.44 54422.02 88888.00 2014-11-19 10:27:27.906 323 11419.95 338.44 54421.99 88888.00 2014-11-19 10:27:28.406 323 11419.91 338.45 54421.90 88888.00 2014-11-19 10:27:28.906 323 11419.94 338.48 54421.82 88888.00 2014-11-19 10:27:29.406 323 11419.93 338.49 54421.81 88888.00 2014-11-19 10:27:29.906 323 11419.90 338.50 54421.72 88888.00 2014-11-19 10:27:30.406 323 11419.86 338.45 54421.61 88888.00 2014-11-19 10:27:30.906 323 11419.95 338.48 54421.57 88888.00 2014-11-19 10:27:31.406 323 11420.01 338.53 54421.49 88888.00 2014-11-19 10:27:31.906 323 11420.01 338.55 54421.40 88888.00 2014-11-19 10:27:32.406 323 11419.95 338.60 54421.36 88888.00 2014-11-19 10:27:32.906 323 11419.96 338.63 54421.24 88888.00 2014-11-19 10:27:33.406 323 11419.94 338.70 54421.19 88888.00 2014-11-19 10:27:33.906 323 11419.99 338.68 54421.09 88888.00 2014-11-19 10:27:34.406 323 11420.00 338.67 54421.08 88888.00 2014-11-19 10:27:34.906 323 11420.03 338.67 54421.02 88888.00 2014-11-19 10:27:35.406 323 11420.03 338.70 54421.01 88888.00 2014-11-19 10:27:35.906 323 11420.09 338.71 54420.93 88888.00 2014-11-19 10:27:36.406 323 11420.12 338.76 54420.85 88888.00 2014-11-19 10:27:36.906 323 11420.17 338.82 54420.75 88888.00 2014-11-19 10:27:37.406 323 11420.12 338.83 54420.63 88888.00 2014-11-19 10:27:37.906 323 11420.12 338.82 54420.63 88888.00 2014-11-19 10:27:38.406 323 11420.17 338.84 54420.58 88888.00 2014-11-19 10:27:38.906 323 11420.24 338.84 54420.45 88888.00 2014-11-19 10:27:39.406 323 11420.26 338.93 54420.31 88888.00 2014-11-19 10:27:39.906 323 11420.28 338.97 54420.39 88888.00 2014-11-19 10:27:40.406 323 11420.28 338.95 54420.43 88888.00 2014-11-19 10:27:40.906 323 11420.33 338.97 54420.17 88888.00 2014-11-19 10:27:41.406 323 11420.38 338.99 54420.14 88888.00 2014-11-19 10:27:41.906 323 11420.45 338.99 54420.17 88888.00 2014-11-19 10:27:42.406 323 11420.46 339.02 54420.08 88888.00 2014-11-19 10:27:42.906 323 11420.54 339.04 54420.00 88888.00 2014-11-19 10:27:43.406 323 11420.66 339.05 54419.86 88888.00 2014-11-19 10:27:43.906 323 11420.67 339.03 54419.84 88888.00 2014-11-19 10:27:44.406 323 11420.68 339.04 54419.83 88888.00 2014-11-19 10:27:44.906 323 11420.69 339.01 54419.80 88888.00 2014-11-19 10:27:45.406 323 11420.75 339.03 54419.76 88888.00 2014-11-19 10:27:45.906 323 11420.85 339.03 54419.66 88888.00 2014-11-19 10:27:46.406 323 11420.87 339.00 54419.62 88888.00 2014-11-19 10:27:46.906 323 11421.00 338.99 54419.56 88888.00 2014-11-19 10:27:47.406 323 11421.09 338.95 54419.49 88888.00 2014-11-19 10:27:47.906 323 11421.19 338.95 54419.38 88888.00 2014-11-19 10:27:48.406 323 11421.20 338.94 54419.26 88888.00 2014-11-19 10:27:48.906 323 11421.25 338.91 54419.22 88888.00 2014-11-19 10:27:49.406 323 11421.35 338.90 54419.15 88888.00 2014-11-19 10:27:49.906 323 11421.40 338.88 54419.12 88888.00 2014-11-19 10:27:50.406 323 11421.41 338.84 54419.13 88888.00 2014-11-19 10:27:50.906 323 11421.52 338.80 54419.01 88888.00 2014-11-19 10:27:51.406 323 11421.61 338.73 54418.91 88888.00 2014-11-19 10:27:51.906 323 11421.72 338.66 54418.91 88888.00 2014-11-19 10:27:52.406 323 11421.84 338.60 54418.83 88888.00 2014-11-19 10:27:52.906 323 11421.89 338.62 54418.74 88888.00 2014-11-19 10:27:53.406 323 11421.92 338.61 54418.69 88888.00 2014-11-19 10:27:53.906 323 11422.03 338.57 54418.66 88888.00 2014-11-19 10:27:54.406 323 11422.11 338.54 54418.64 88888.00 2014-11-19 10:27:54.906 323 11422.19 338.48 54418.59 88888.00 2014-11-19 10:27:55.406 323 11422.21 338.44 54418.46 88888.00 2014-11-19 10:27:55.906 323 11422.28 338.45 54418.38 88888.00 2014-11-19 10:27:56.406 323 11422.40 338.45 54418.37 88888.00 2014-11-19 10:27:56.906 323 11422.49 338.44 54418.39 88888.00 2014-11-19 10:27:57.406 323 11422.56 338.43 54418.25 88888.00 2014-11-19 10:27:57.906 323 11422.63 338.38 54418.17 88888.00 2014-11-19 10:27:58.406 323 11422.67 338.29 54418.08 88888.00 2014-11-19 10:27:58.906 323 11422.75 338.29 54418.06 88888.00 2014-11-19 10:27:59.406 323 11422.83 338.33 54417.99 88888.00 2014-11-19 10:27:59.906 323 11422.86 338.28 54417.93 88888.00 2014-11-19 10:28:00.406 323 11423.04 338.32 54417.98 88888.00 2014-11-19 10:28:00.906 323 11423.12 338.31 54417.91 88888.00 2014-11-19 10:28:01.406 323 11423.08 338.26 54417.83 88888.00 2014-11-19 10:28:01.906 323 11423.09 338.23 54417.85 88888.00 2014-11-19 10:28:02.406 323 11423.05 338.23 54417.84 88888.00 2014-11-19 10:28:02.906 323 11423.14 338.24 54417.83 88888.00 2014-11-19 10:28:03.406 323 11423.31 338.26 54417.74 88888.00 2014-11-19 10:28:03.906 323 11423.33 338.25 54417.69 88888.00 2014-11-19 10:28:04.406 323 11423.34 338.20 54417.72 88888.00 2014-11-19 10:28:04.906 323 11423.44 338.21 54417.75 88888.00 2014-11-19 10:28:05.406 323 11423.43 338.23 54417.68 88888.00 2014-11-19 10:28:05.906 323 11423.30 338.23 54417.59 88888.00 2014-11-19 10:28:06.406 323 11423.33 338.23 54417.51 88888.00 2014-11-19 10:28:06.906 323 11423.39 338.25 54417.49 88888.00 2014-11-19 10:28:07.406 323 11423.44 338.28 54417.47 88888.00 2014-11-19 10:28:07.906 323 11423.49 338.35 54417.42 88888.00 2014-11-19 10:28:08.406 323 11423.49 338.34 54417.37 88888.00 2014-11-19 10:28:08.906 323 11423.51 338.32 54417.41 88888.00 2014-11-19 10:28:09.406 323 11423.46 338.33 54417.40 88888.00 2014-11-19 10:28:09.906 323 11423.51 338.36 54417.41 88888.00 2014-11-19 10:28:10.406 323 11423.52 338.40 54417.47 88888.00 2014-11-19 10:28:10.906 323 11423.50 338.43 54417.37 88888.00 2014-11-19 10:28:11.406 323 11423.54 338.48 54417.36 88888.00 2014-11-19 10:28:11.906 323 11423.51 338.52 54417.46 88888.00 2014-11-19 10:28:12.406 323 11423.49 338.58 54417.46 88888.00 2014-11-19 10:28:12.906 323 11423.48 338.60 54417.56 88888.00 2014-11-19 10:28:13.406 323 11423.52 338.62 54417.55 88888.00 2014-11-19 10:28:13.906 323 11423.52 338.65 54417.51 88888.00 2014-11-19 10:28:14.406 323 11423.55 338.61 54417.58 88888.00 2014-11-19 10:28:14.906 323 11423.55 338.62 54417.51 88888.00 2014-11-19 10:28:15.406 323 11423.55 338.70 54417.56 88888.00 2014-11-19 10:28:15.906 323 11423.70 338.73 54417.56 88888.00 2014-11-19 10:28:16.406 323 11423.67 338.75 54417.59 88888.00 2014-11-19 10:28:16.906 323 11423.57 338.77 54417.63 88888.00 2014-11-19 10:28:17.406 323 11423.61 338.80 54417.65 88888.00 2014-11-19 10:28:17.906 323 11423.61 338.82 54417.64 88888.00 2014-11-19 10:28:18.406 323 11423.60 338.90 54417.73 88888.00 2014-11-19 10:28:18.906 323 11423.66 338.92 54417.74 88888.00 2014-11-19 10:28:19.406 323 11423.69 338.93 54417.72 88888.00 2014-11-19 10:28:19.906 323 11423.72 338.91 54417.74 88888.00 2014-11-19 10:28:20.406 323 11423.67 338.91 54417.85 88888.00 2014-11-19 10:28:20.906 323 11423.76 338.91 54417.87 88888.00 2014-11-19 10:28:21.406 323 11423.81 338.95 54417.89 88888.00 2014-11-19 10:28:21.906 323 11423.82 338.97 54417.87 88888.00 2014-11-19 10:28:22.406 323 11423.82 339.00 54417.86 88888.00 2014-11-19 10:28:22.906 323 11423.85 338.97 54417.94 88888.00 2014-11-19 10:28:23.406 323 11423.82 338.95 54418.06 88888.00 2014-11-19 10:28:23.906 323 11423.90 338.96 54418.04 88888.00 2014-11-19 10:28:24.406 323 11423.96 339.04 54417.98 88888.00 2014-11-19 10:28:24.906 323 11423.92 339.10 54418.02 88888.00 2014-11-19 10:28:25.406 323 11423.92 339.05 54417.99 88888.00 2014-11-19 10:28:25.906 323 11424.01 339.03 54417.95 88888.00 2014-11-19 10:28:26.406 323 11424.07 339.10 54417.98 88888.00 2014-11-19 10:28:26.906 323 11423.96 339.11 54417.94 88888.00 2014-11-19 10:28:27.406 323 11424.03 339.10 54418.06 88888.00 2014-11-19 10:28:27.906 323 11424.19 339.16 54418.10 88888.00 2014-11-19 10:28:28.406 323 11424.17 339.25 54418.04 88888.00 2014-11-19 10:28:28.906 323 11424.24 339.27 54418.02 88888.00 2014-11-19 10:28:29.406 323 11424.29 339.25 54418.07 88888.00 2014-11-19 10:28:29.906 323 11424.32 339.25 54418.08 88888.00 2014-11-19 10:28:30.406 323 11424.43 339.21 54418.06 88888.00 2014-11-19 10:28:30.906 323 11424.49 339.18 54418.08 88888.00 2014-11-19 10:28:31.406 323 11424.48 339.22 54418.04 88888.00 2014-11-19 10:28:31.906 323 11424.53 339.28 54418.04 88888.00 2014-11-19 10:28:32.406 323 11424.60 339.28 54418.04 88888.00 2014-11-19 10:28:32.906 323 11424.67 339.34 54417.98 88888.00 2014-11-19 10:28:33.406 323 11424.70 339.36 54417.98 88888.00 2014-11-19 10:28:33.906 323 11424.82 339.39 54417.98 88888.00 2014-11-19 10:28:34.406 323 11424.81 339.46 54417.99 88888.00 2014-11-19 10:28:34.906 323 11424.85 339.44 54417.99 88888.00 2014-11-19 10:28:35.406 323 11424.91 339.47 54418.00 88888.00 2014-11-19 10:28:35.906 323 11425.01 339.54 54417.96 88888.00 2014-11-19 10:28:36.406 323 11425.00 339.56 54417.96 88888.00 2014-11-19 10:28:36.906 323 11425.08 339.55 54417.94 88888.00 2014-11-19 10:28:37.406 323 11425.22 339.55 54417.86 88888.00 2014-11-19 10:28:37.906 323 11425.32 339.52 54417.84 88888.00 2014-11-19 10:28:38.406 323 11425.34 339.56 54417.84 88888.00 2014-11-19 10:28:38.906 323 11425.47 339.61 54417.80 88888.00 2014-11-19 10:28:39.406 323 11425.56 339.64 54417.84 88888.00 2014-11-19 10:28:39.906 323 11425.60 339.70 54417.77 88888.00 2014-11-19 10:28:40.406 323 11425.63 339.71 54417.65 88888.00 2014-11-19 10:28:40.906 323 11425.80 339.75 54417.51 88888.00 2014-11-19 10:28:41.406 323 11425.79 339.72 54417.55 88888.00 2014-11-19 10:28:41.906 323 11425.85 339.75 54417.57 88888.00 2014-11-19 10:28:42.406 323 11425.89 339.71 54417.55 88888.00 2014-11-19 10:28:42.906 323 11425.99 339.71 54417.51 88888.00 2014-11-19 10:28:43.406 323 11425.96 339.70 54417.48 88888.00 2014-11-19 10:28:43.906 323 11426.07 339.76 54417.40 88888.00 2014-11-19 10:28:44.406 323 11426.07 339.76 54417.39 88888.00 2014-11-19 10:28:44.906 323 11426.01 339.72 54417.37 88888.00 2014-11-19 10:28:45.406 323 11426.07 339.73 54417.25 88888.00 2014-11-19 10:28:45.906 323 11426.16 339.75 54417.20 88888.00 2014-11-19 10:28:46.406 323 11426.20 339.77 54417.11 88888.00 2014-11-19 10:28:46.906 323 11426.23 339.72 54417.08 88888.00 2014-11-19 10:28:47.406 323 11426.23 339.70 54417.05 88888.00 2014-11-19 10:28:47.906 323 11426.27 339.75 54417.03 88888.00 2014-11-19 10:28:48.406 323 11426.31 339.72 54417.05 88888.00 2014-11-19 10:28:48.906 323 11426.28 339.69 54416.99 88888.00 2014-11-19 10:28:49.406 323 11426.31 339.63 54417.02 88888.00 2014-11-19 10:28:49.906 323 11426.27 339.63 54416.99 88888.00 2014-11-19 10:28:50.406 323 11426.23 339.67 54416.93 88888.00 2014-11-19 10:28:50.906 323 11426.24 339.64 54416.96 88888.00 2014-11-19 10:28:51.406 323 11426.27 339.68 54416.95 88888.00 2014-11-19 10:28:51.906 323 11426.26 339.68 54416.95 88888.00 2014-11-19 10:28:52.406 323 11426.22 339.64 54416.89 88888.00 2014-11-19 10:28:52.906 323 11426.18 339.68 54416.87 88888.00 2014-11-19 10:28:53.406 323 11426.28 339.69 54416.92 88888.00 2014-11-19 10:28:53.906 323 11426.27 339.70 54416.98 88888.00 2014-11-19 10:28:54.406 323 11426.22 339.71 54417.07 88888.00 2014-11-19 10:28:54.906 323 11426.24 339.70 54417.08 88888.00 2014-11-19 10:28:55.406 323 11426.26 339.70 54417.07 88888.00 2014-11-19 10:28:55.906 323 11426.26 339.69 54417.10 88888.00 2014-11-19 10:28:56.406 323 11426.24 339.69 54417.10 88888.00 2014-11-19 10:28:56.906 323 11426.12 339.71 54417.07 88888.00 2014-11-19 10:28:57.406 323 11426.13 339.73 54417.03 88888.00 2014-11-19 10:28:57.906 323 11426.22 339.75 54417.03 88888.00 2014-11-19 10:28:58.406 323 11426.23 339.78 54417.03 88888.00 2014-11-19 10:28:58.906 323 11426.10 339.81 54417.14 88888.00 2014-11-19 10:28:59.406 323 11426.12 339.77 54417.20 88888.00 2014-11-19 10:28:59.906 323 11426.21 339.75 54417.21 88888.00 2014-11-19 10:29:00.406 323 11426.18 339.80 54417.28 88888.00 2014-11-19 10:29:00.906 323 11426.18 339.80 54417.28 88888.00 2014-11-19 10:29:01.406 323 11426.17 339.83 54417.28 88888.00 2014-11-19 10:29:01.906 323 11426.22 339.86 54417.33 88888.00 2014-11-19 10:29:02.406 323 11426.24 339.88 54417.27 88888.00 2014-11-19 10:29:02.906 323 11426.28 339.88 54417.24 88888.00 2014-11-19 10:29:03.406 323 11426.29 339.88 54417.25 88888.00 2014-11-19 10:29:03.906 323 11426.28 339.94 54417.25 88888.00 2014-11-19 10:29:04.406 323 11426.32 339.90 54417.31 88888.00 2014-11-19 10:29:04.906 323 11426.36 339.84 54417.22 88888.00 2014-11-19 10:29:05.406 323 11426.32 339.83 54417.14 88888.00 2014-11-19 10:29:05.906 323 11426.36 339.87 54417.15 88888.00 2014-11-19 10:29:06.406 323 11426.31 339.94 54417.19 88888.00 2014-11-19 10:29:06.906 323 11426.32 339.95 54417.25 88888.00 2014-11-19 10:29:07.406 323 11426.36 339.95 54417.29 88888.00 2014-11-19 10:29:07.906 323 11426.36 339.92 54417.28 88888.00 2014-11-19 10:29:08.406 323 11426.36 339.90 54417.22 88888.00 2014-11-19 10:29:08.906 323 11426.36 339.92 54417.30 88888.00 2014-11-19 10:29:09.406 323 11426.38 339.95 54417.27 88888.00 2014-11-19 10:29:09.906 323 11426.36 339.96 54417.29 88888.00 2014-11-19 10:29:10.406 323 11426.32 339.94 54417.25 88888.00 2014-11-19 10:29:10.906 323 11426.32 339.89 54417.29 88888.00 2014-11-19 10:29:11.406 323 11426.33 339.86 54417.21 88888.00 2014-11-19 10:29:11.906 323 11426.41 339.92 54417.20 88888.00 2014-11-19 10:29:12.406 323 11426.44 339.90 54417.24 88888.00 2014-11-19 10:29:12.906 323 11426.52 339.88 54417.27 88888.00 2014-11-19 10:29:13.406 323 11426.53 339.87 54417.24 88888.00 2014-11-19 10:29:13.906 323 11426.64 339.87 54417.32 88888.00 2014-11-19 10:29:14.406 323 11426.59 339.85 54417.29 88888.00 2014-11-19 10:29:14.906 323 11426.58 339.84 54417.25 88888.00 2014-11-19 10:29:15.406 323 11426.60 339.81 54417.24 88888.00 2014-11-19 10:29:15.906 323 11426.62 339.79 54417.27 88888.00 2014-11-19 10:29:16.406 323 11426.69 339.80 54417.33 88888.00 2014-11-19 10:29:16.906 323 11426.74 339.81 54417.34 88888.00 2014-11-19 10:29:17.406 323 11426.70 339.83 54417.34 88888.00 2014-11-19 10:29:17.906 323 11426.70 339.84 54417.34 88888.00 2014-11-19 10:29:18.406 323 11426.76 339.85 54417.42 88888.00 2014-11-19 10:29:18.906 323 11426.79 339.86 54417.37 88888.00 2014-11-19 10:29:19.406 323 11426.88 339.86 54417.37 88888.00 2014-11-19 10:29:19.906 323 11426.95 339.81 54417.33 88888.00 2014-11-19 10:29:20.406 323 11427.00 339.79 54417.30 88888.00 2014-11-19 10:29:20.906 323 11426.99 339.73 54417.29 88888.00 2014-11-19 10:29:21.406 323 11426.99 339.70 54417.30 88888.00 2014-11-19 10:29:21.906 323 11427.02 339.67 54417.30 88888.00 2014-11-19 10:29:22.406 323 11427.00 339.63 54417.24 88888.00 2014-11-19 10:29:22.906 323 11427.04 339.75 54417.24 88888.00 2014-11-19 10:29:23.406 323 11427.06 339.72 54417.29 88888.00 2014-11-19 10:29:23.906 323 11427.05 339.62 54417.24 88888.00 2014-11-19 10:29:24.406 323 11427.06 339.61 54417.29 88888.00 2014-11-19 10:29:24.906 323 11427.05 339.61 54417.30 88888.00 2014-11-19 10:29:25.406 323 11427.01 339.61 54417.33 88888.00 2014-11-19 10:29:25.906 323 11426.99 339.61 54417.33 88888.00 2014-11-19 10:29:26.406 323 11427.01 339.59 54417.28 88888.00 2014-11-19 10:29:26.906 323 11426.95 339.59 54417.31 88888.00 2014-11-19 10:29:27.406 323 11426.97 339.61 54417.36 88888.00 2014-11-19 10:29:27.906 323 11426.97 339.63 54417.34 88888.00 2014-11-19 10:29:28.406 323 11427.04 339.62 54417.41 88888.00 2014-11-19 10:29:28.906 323 11426.97 339.63 54417.49 88888.00 2014-11-19 10:29:29.406 323 11426.97 339.76 54417.50 88888.00 2014-11-19 10:29:29.906 323 11426.95 339.81 54417.54 88888.00 2014-11-19 10:29:30.406 323 11426.91 339.83 54417.50 88888.00 2014-11-19 10:29:30.906 323 11426.88 339.83 54417.56 88888.00 2014-11-19 10:29:31.406 323 11426.90 339.83 54417.57 88888.00 2014-11-19 10:29:31.906 323 11426.81 339.83 54417.67 88888.00 2014-11-19 10:29:32.406 323 11426.80 339.81 54417.72 88888.00 2014-11-19 10:29:32.906 323 11426.79 339.79 54417.75 88888.00 2014-11-19 10:29:33.406 323 11426.76 339.84 54417.81 88888.00 2014-11-19 10:29:33.906 323 11426.75 339.84 54417.74 88888.00 2014-11-19 10:29:34.406 323 11426.70 339.85 54417.75 88888.00 2014-11-19 10:29:34.906 323 11426.65 339.87 54417.82 88888.00 2014-11-19 10:29:35.406 323 11426.70 339.96 54417.81 88888.00 2014-11-19 10:29:35.906 323 11426.70 339.98 54417.83 88888.00 2014-11-19 10:29:36.406 323 11426.73 339.94 54417.91 88888.00 2014-11-19 10:29:36.906 323 11426.71 339.95 54417.96 88888.00 2014-11-19 10:29:37.406 323 11426.62 339.93 54417.98 88888.00 2014-11-19 10:29:37.906 323 11426.53 339.98 54418.06 88888.00 2014-11-19 10:29:38.406 323 11426.50 340.02 54418.08 88888.00 2014-11-19 10:29:38.906 323 11426.49 340.00 54418.07 88888.00 2014-11-19 10:29:39.406 323 11426.43 340.02 54418.06 88888.00 2014-11-19 10:29:39.906 323 11426.41 339.97 54418.07 88888.00 2014-11-19 10:29:40.406 323 11426.43 340.00 54418.12 88888.00 2014-11-19 10:29:40.906 323 11426.39 340.00 54418.21 88888.00 2014-11-19 10:29:41.406 323 11426.32 340.03 54418.27 88888.00 2014-11-19 10:29:41.906 323 11426.27 339.98 54418.28 88888.00 2014-11-19 10:29:42.406 323 11426.32 340.00 54418.28 88888.00 2014-11-19 10:29:42.906 323 11426.28 339.98 54418.03 88888.00 2014-11-19 10:29:43.406 323 11426.24 340.00 54418.11 88888.00 2014-11-19 10:29:43.906 323 11426.22 340.01 54418.20 88888.00 2014-11-19 10:29:44.406 323 11426.22 339.97 54418.26 88888.00 2014-11-19 10:29:44.906 323 11426.12 339.95 54418.40 88888.00 2014-11-19 10:29:45.406 323 11426.11 340.02 54418.39 88888.00 2014-11-19 10:29:45.906 323 11426.10 340.02 54418.43 88888.00 2014-11-19 10:29:46.406 323 11426.06 340.02 54418.37 88888.00 2014-11-19 10:29:46.906 323 11426.03 340.01 54418.43 88888.00 2014-11-19 10:29:47.406 323 11426.00 340.03 54418.48 88888.00 2014-11-19 10:29:47.906 323 11426.00 340.00 54418.47 88888.00 2014-11-19 10:29:48.406 323 11426.00 339.95 54418.46 88888.00 2014-11-19 10:29:48.906 323 11425.92 339.95 54418.65 88888.00 2014-11-19 10:29:49.406 323 11425.91 339.98 54418.69 88888.00 2014-11-19 10:29:49.906 323 11425.86 339.95 54418.68 88888.00 2014-11-19 10:29:50.406 323 11425.95 339.95 54418.64 88888.00 2014-11-19 10:29:50.906 323 11425.95 339.97 54418.70 88888.00 2014-11-19 10:29:51.406 323 11425.95 340.00 54418.74 88888.00 2014-11-19 10:29:51.906 323 11425.97 339.98 54418.71 88888.00 2014-11-19 10:29:52.406 323 11425.87 339.98 54418.80 88888.00 2014-11-19 10:29:52.906 323 11425.84 340.02 54418.83 88888.00 2014-11-19 10:29:53.406 323 11425.85 340.04 54418.79 88888.00 2014-11-19 10:29:53.906 323 11425.87 340.04 54418.81 88888.00 2014-11-19 10:29:54.406 323 11425.92 340.04 54418.90 88888.00 2014-11-19 10:29:54.906 323 11425.92 340.12 54418.90 88888.00 2014-11-19 10:29:55.406 323 11425.91 340.06 54418.92 88888.00 2014-11-19 10:29:55.906 323 11425.96 340.05 54418.90 88888.00 2014-11-19 10:29:56.406 323 11426.02 340.09 54418.89 88888.00 2014-11-19 10:29:56.906 323 11426.01 340.10 54418.96 88888.00 2014-11-19 10:29:57.406 323 11426.05 340.10 54418.88 88888.00 2014-11-19 10:29:57.906 323 11426.06 340.10 54418.81 88888.00 2014-11-19 10:29:58.406 323 11426.08 340.12 54418.79 88888.00 2014-11-19 10:29:58.906 323 11426.15 340.19 54418.82 88888.00 2014-11-19 10:29:59.406 323 11426.18 340.15 54418.80 88888.00 2014-11-19 10:29:59.906 323 11426.22 340.12 54418.80 88888.00 2014-11-19 10:30:00.406 323 11426.29 340.19 54418.68 88888.00 2014-11-19 10:30:00.906 323 11426.32 340.18 54418.55 88888.00 2014-11-19 10:30:01.406 323 11426.37 340.19 54418.48 88888.00 2014-11-19 10:30:01.906 323 11426.42 340.18 54418.43 88888.00 2014-11-19 10:30:02.406 323 11426.44 340.19 54418.48 88888.00 2014-11-19 10:30:02.906 323 11426.49 340.19 54418.55 88888.00 2014-11-19 10:30:03.406 323 11426.55 340.17 54418.55 88888.00 2014-11-19 10:30:03.906 323 11426.58 340.18 54418.54 88888.00 2014-11-19 10:30:04.406 323 11426.62 340.19 54418.50 88888.00 2014-11-19 10:30:04.906 323 11426.70 340.18 54418.47 88888.00 2014-11-19 10:30:05.406 323 11426.76 340.12 54418.38 88888.00 2014-11-19 10:30:05.906 323 11426.83 340.11 54418.39 88888.00 2014-11-19 10:30:06.406 323 11426.84 340.18 54418.40 88888.00 2014-11-19 10:30:06.906 323 11426.85 340.19 54418.33 88888.00 2014-11-19 10:30:07.406 323 11426.94 340.18 54418.28 88888.00 2014-11-19 10:30:07.906 323 11426.96 340.22 54418.28 88888.00 2014-11-19 10:30:08.406 323 11426.96 340.22 54418.30 88888.00 2014-11-19 10:30:08.906 323 11426.91 340.22 54418.21 88888.00 2014-11-19 10:30:09.406 323 11427.00 340.23 54418.20 88888.00 2014-11-19 10:30:09.906 323 11427.06 340.25 54418.17 88888.00 2014-11-19 10:30:10.406 323 11427.10 340.26 54418.08 88888.00 2014-11-19 10:30:10.906 323 11427.10 340.25 54418.15 88888.00 2014-11-19 10:30:11.406 323 11427.09 340.31 54418.06 88888.00 2014-11-19 10:30:11.906 323 11427.10 340.31 54418.01 88888.00 2014-11-19 10:30:12.406 323 11427.06 340.35 54418.08 88888.00 2014-11-19 10:30:12.906 323 11427.12 340.36 54418.02 88888.00 2014-11-19 10:30:13.406 323 11427.14 340.39 54417.91 88888.00 2014-11-19 10:30:13.906 323 11427.18 340.37 54417.85 88888.00 2014-11-19 10:30:14.406 323 11427.22 340.39 54417.82 88888.00 2014-11-19 10:30:14.906 323 11427.17 340.38 54417.81 88888.00 2014-11-19 10:30:15.406 323 11427.17 340.40 54417.72 88888.00 2014-11-19 10:30:15.906 323 11427.18 340.45 54417.73 88888.00 2014-11-19 10:30:16.407 323 11427.18 340.47 54417.68 88888.00 2014-11-19 10:30:16.907 323 11427.22 340.52 54417.63 88888.00 2014-11-19 10:30:17.407 323 11427.21 340.53 54417.65 88888.00 2014-11-19 10:30:17.907 323 11427.18 340.56 54417.67 88888.00 2014-11-19 10:30:18.407 323 11427.16 340.64 54417.75 88888.00 2014-11-19 10:30:18.907 323 11427.28 340.66 54417.72 88888.00 2014-11-19 10:30:19.407 323 11427.23 340.66 54417.76 88888.00 2014-11-19 10:30:19.907 323 11427.30 340.70 54417.68 88888.00 2014-11-19 10:30:20.407 323 11427.23 340.70 54417.69 88888.00 2014-11-19 10:30:20.907 323 11427.21 340.74 54417.65 88888.00 2014-11-19 10:30:21.407 323 11427.20 340.79 54417.67 88888.00 2014-11-19 10:30:21.907 323 11427.16 340.80 54417.60 88888.00 2014-11-19 10:30:22.407 323 11427.14 340.87 54417.49 88888.00 2014-11-19 10:30:22.907 323 11427.16 340.97 54417.46 88888.00 2014-11-19 10:30:23.407 323 11427.21 341.02 54417.50 88888.00 2014-11-19 10:30:23.907 323 11427.26 341.06 54417.43 88888.00 2014-11-19 10:30:24.407 323 11427.22 341.08 54417.41 88888.00 2014-11-19 10:30:24.907 323 11427.16 341.11 54417.30 88888.00 2014-11-19 10:30:25.407 323 11427.15 341.16 54417.32 88888.00 2014-11-19 10:30:25.907 323 11427.20 341.16 54417.34 88888.00 2014-11-19 10:30:26.407 323 11427.20 341.15 54417.33 88888.00 2014-11-19 10:30:26.907 323 11427.18 341.22 54417.30 88888.00 2014-11-19 10:30:27.407 323 11427.25 341.22 54417.24 88888.00 2014-11-19 10:30:27.907 323 11427.32 341.31 54417.22 88888.00 2014-11-19 10:30:28.407 323 11427.28 341.35 54417.20 88888.00 2014-11-19 10:30:28.907 323 11427.21 341.31 54417.11 88888.00 2014-11-19 10:30:29.407 323 11427.26 341.35 54417.04 88888.00 2014-11-19 10:30:29.907 323 11427.21 341.31 54417.02 88888.00 2014-11-19 10:30:30.407 323 11427.23 341.36 54417.04 88888.00 2014-11-19 10:30:30.907 323 11427.27 341.41 54416.97 88888.00 2014-11-19 10:30:31.407 323 11427.23 341.41 54416.92 88888.00 2014-11-19 10:30:31.907 323 11427.23 341.44 54416.92 88888.00 2014-11-19 10:30:32.407 323 11427.23 341.48 54416.89 88888.00 2014-11-19 10:30:32.907 323 11427.26 341.49 54416.88 88888.00 2014-11-19 10:30:33.407 323 11427.21 341.48 54416.85 88888.00 2014-11-19 10:30:33.907 323 11427.25 341.52 54416.75 88888.00 2014-11-19 10:30:34.407 323 11427.23 341.54 54416.67 88888.00 2014-11-19 10:30:34.907 323 11427.26 341.61 54416.66 88888.00 2014-11-19 10:30:35.407 323 11427.22 341.57 54416.60 88888.00 2014-11-19 10:30:35.907 323 11427.27 341.53 54416.64 88888.00 2014-11-19 10:30:36.407 323 11427.28 341.55 54416.62 88888.00 2014-11-19 10:30:36.907 323 11427.31 341.58 54416.66 88888.00 2014-11-19 10:30:37.407 323 11427.32 341.58 54416.61 88888.00 2014-11-19 10:30:37.907 323 11427.22 341.59 54416.58 88888.00 2014-11-19 10:30:38.407 323 11427.18 341.63 54416.45 88888.00 2014-11-19 10:30:38.907 323 11427.27 341.64 54416.46 88888.00 2014-11-19 10:30:39.407 323 11427.33 341.63 54416.29 88888.00 2014-11-19 10:30:39.907 323 11427.35 341.66 54416.16 88888.00 2014-11-19 10:30:40.407 323 11427.32 341.58 54416.25 88888.00 2014-11-19 10:30:40.907 323 11427.33 341.61 54416.31 88888.00 2014-11-19 10:30:41.407 323 11427.36 341.58 54416.27 88888.00 2014-11-19 10:30:41.907 323 11427.38 341.56 54416.26 88888.00 2014-11-19 10:30:42.407 323 11427.35 341.56 54416.25 88888.00 2014-11-19 10:30:42.907 323 11427.39 341.57 54416.16 88888.00 2014-11-19 10:30:43.407 323 11427.47 341.62 54416.16 88888.00 2014-11-19 10:30:43.907 323 11427.44 341.66 54416.08 88888.00 2014-11-19 10:30:44.407 323 11427.44 341.70 54416.05 88888.00 2014-11-19 10:30:44.907 323 11427.53 341.70 54415.98 88888.00 2014-11-19 10:30:45.407 323 11427.54 341.67 54415.89 88888.00 2014-11-19 10:30:45.907 323 11427.61 341.74 54415.82 88888.00 2014-11-19 10:30:46.407 323 11427.62 341.78 54415.73 88888.00 2014-11-19 10:30:46.907 323 11427.61 341.74 54415.64 88888.00 2014-11-19 10:30:47.407 323 11427.68 341.64 54415.65 88888.00 2014-11-19 10:30:47.907 323 11427.68 341.62 54415.63 88888.00 2014-11-19 10:30:48.407 323 11427.68 341.66 54415.57 88888.00 2014-11-19 10:30:48.907 323 11427.78 341.69 54415.59 88888.00 2014-11-19 10:30:49.407 323 11427.82 341.67 54415.57 88888.00 2014-11-19 10:30:49.907 323 11427.86 341.67 54415.45 88888.00 2014-11-19 10:30:50.407 323 11427.84 341.65 54415.27 88888.00 2014-11-19 10:30:50.907 323 11427.84 341.61 54415.31 88888.00 2014-11-19 10:30:51.407 323 11427.88 341.61 54415.36 88888.00 2014-11-19 10:30:51.907 323 11427.96 341.62 54415.36 88888.00 2014-11-19 10:30:52.407 323 11428.00 341.61 54415.28 88888.00 2014-11-19 10:30:52.907 323 11428.04 341.58 54415.21 88888.00 2014-11-19 10:30:53.407 323 11428.10 341.56 54415.18 88888.00 2014-11-19 10:30:53.907 323 11428.15 341.54 54415.10 88888.00 2014-11-19 10:30:54.407 323 11428.27 341.49 54415.01 88888.00 2014-11-19 10:30:54.907 323 11428.27 341.54 54414.94 88888.00 2014-11-19 10:30:55.407 323 11428.31 341.58 54414.86 88888.00 2014-11-19 10:30:55.907 323 11428.35 341.52 54414.78 88888.00 2014-11-19 10:30:56.407 323 11428.38 341.53 54414.75 88888.00 2014-11-19 10:30:56.907 323 11428.43 341.53 54414.60 88888.00 2014-11-19 10:30:57.407 323 11428.47 341.54 54414.48 88888.00 2014-11-19 10:30:57.907 323 11428.57 341.54 54414.44 88888.00 2014-11-19 10:30:58.407 323 11428.58 341.52 54414.39 88888.00 2014-11-19 10:30:58.907 323 11428.59 341.53 54414.26 88888.00 2014-11-19 10:30:59.407 323 11428.63 341.53 54414.23 88888.00 2014-11-19 10:30:59.907 323 11428.73 341.47 54414.18 88888.00 2014-11-19 10:31:00.407 323 11428.71 341.45 54414.16 88888.00 2014-11-19 10:31:00.907 323 11428.76 341.46 54414.22 88888.00 2014-11-19 10:31:01.407 323 11428.87 341.42 54414.08 88888.00 2014-11-19 10:31:01.907 323 11428.88 341.42 54413.95 88888.00 2014-11-19 10:31:02.407 323 11428.83 341.41 54413.89 88888.00 2014-11-19 10:31:02.907 323 11428.90 341.40 54413.70 88888.00 2014-11-19 10:31:03.407 323 11428.95 341.36 54413.56 88888.00 2014-11-19 10:31:03.907 323 11428.97 341.32 54413.57 88888.00 2014-11-19 10:31:04.407 323 11429.13 341.30 54413.55 88888.00 2014-11-19 10:31:04.907 323 11429.18 341.32 54413.52 88888.00 2014-11-19 10:31:05.407 323 11429.15 341.42 54413.52 88888.00 2014-11-19 10:31:05.907 323 11429.24 341.40 54413.47 88888.00 2014-11-19 10:31:06.407 323 11429.22 341.44 54413.47 88888.00 2014-11-19 10:31:06.907 323 11429.24 341.48 54413.47 88888.00 2014-11-19 10:31:07.407 323 11429.26 341.48 54413.50 88888.00 2014-11-19 10:31:07.907 323 11429.29 341.48 54413.38 88888.00 2014-11-19 10:31:08.407 323 11429.30 341.46 54413.31 88888.00 2014-11-19 10:31:08.907 323 11429.41 341.49 54413.29 88888.00 2014-11-19 10:31:09.407 323 11429.37 341.48 54413.20 88888.00 2014-11-19 10:31:09.907 323 11429.45 341.46 54413.19 88888.00 2014-11-19 10:31:10.407 323 11429.51 341.52 54413.15 88888.00 2014-11-19 10:31:10.907 323 11429.51 341.50 54413.07 88888.00 2014-11-19 10:31:11.407 323 11429.52 341.45 54413.10 88888.00 2014-11-19 10:31:11.907 323 11429.57 341.48 54413.03 88888.00 2014-11-19 10:31:12.407 323 11429.65 341.52 54412.91 88888.00 2014-11-19 10:31:12.907 323 11429.67 341.52 54412.90 88888.00 2014-11-19 10:31:13.407 323 11429.71 341.55 54412.89 88888.00 2014-11-19 10:31:13.907 323 11429.72 341.55 54412.89 88888.00 2014-11-19 10:31:14.407 323 11429.76 341.52 54412.86 88888.00 2014-11-19 10:31:14.907 323 11429.74 341.52 54412.78 88888.00 2014-11-19 10:31:15.407 323 11429.77 341.49 54412.72 88888.00 2014-11-19 10:31:15.907 323 11429.81 341.44 54412.65 88888.00 2014-11-19 10:31:16.407 323 11429.79 341.46 54412.73 88888.00 2014-11-19 10:31:16.907 323 11429.81 341.46 54412.72 88888.00 2014-11-19 10:31:17.407 323 11429.88 341.48 54412.64 88888.00 2014-11-19 10:31:17.907 323 11429.84 341.47 54412.59 88888.00 2014-11-19 10:31:18.407 323 11429.86 341.44 54412.50 88888.00 2014-11-19 10:31:18.907 323 11429.89 341.35 54412.49 88888.00 2014-11-19 10:31:19.407 323 11429.91 341.40 54412.47 88888.00 2014-11-19 10:31:19.907 323 11430.08 341.39 54412.50 88888.00 2014-11-19 10:31:20.407 323 11430.15 341.41 54412.48 88888.00 2014-11-19 10:31:20.907 323 11430.09 341.36 54412.48 88888.00 2014-11-19 10:31:21.407 323 11430.10 341.33 54412.45 88888.00 2014-11-19 10:31:21.907 323 11430.12 341.30 54412.31 88888.00 2014-11-19 10:31:22.407 323 11430.21 341.29 54412.29 88888.00 2014-11-19 10:31:22.907 323 11430.15 341.32 54412.29 88888.00 2014-11-19 10:31:23.407 323 11430.14 341.38 54412.22 88888.00 2014-11-19 10:31:23.907 323 11430.19 341.38 54412.15 88888.00 2014-11-19 10:31:24.407 323 11430.28 341.31 54412.05 88888.00 2014-11-19 10:31:24.907 323 11430.31 341.33 54412.02 88888.00 2014-11-19 10:31:25.407 323 11430.35 341.33 54412.08 88888.00 2014-11-19 10:31:25.907 323 11430.35 341.35 54412.04 88888.00 2014-11-19 10:31:26.407 323 11430.44 341.38 54412.02 88888.00 2014-11-19 10:31:26.907 323 11430.45 341.37 54411.96 88888.00 2014-11-19 10:31:27.407 323 11430.42 341.37 54411.84 88888.00 2014-11-19 10:31:27.907 323 11430.45 341.33 54411.84 88888.00 2014-11-19 10:31:28.407 323 11430.50 341.33 54411.88 88888.00 2014-11-19 10:31:28.907 323 11430.47 341.38 54411.81 88888.00 2014-11-19 10:31:29.407 323 11430.50 341.32 54411.79 88888.00 2014-11-19 10:31:29.907 323 11430.60 341.31 54411.73 88888.00 2014-11-19 10:31:30.407 323 11430.61 341.33 54411.66 88888.00 2014-11-19 10:31:30.907 323 11430.65 341.24 54411.57 88888.00 2014-11-19 10:31:31.407 323 11430.73 341.23 54411.55 88888.00 2014-11-19 10:31:31.907 323 11430.81 341.23 54411.54 88888.00 2014-11-19 10:31:32.407 323 11430.83 341.29 54411.52 88888.00 2014-11-19 10:31:32.907 323 11430.87 341.33 54411.43 88888.00 2014-11-19 10:31:33.407 323 11430.89 341.37 54411.36 88888.00 2014-11-19 10:31:33.907 323 11430.96 341.37 54411.32 88888.00 2014-11-19 10:31:34.407 323 11431.07 341.36 54411.33 88888.00 2014-11-19 10:31:34.907 323 11431.09 341.39 54411.33 88888.00 2014-11-19 10:31:35.407 323 11431.08 341.39 54411.26 88888.00 2014-11-19 10:31:35.907 323 11431.04 341.42 54411.15 88888.00 2014-11-19 10:31:36.407 323 11431.01 341.47 54411.01 88888.00 2014-11-19 10:31:36.907 323 11431.07 341.54 54410.99 88888.00 2014-11-19 10:31:37.407 323 11431.22 341.54 54411.10 88888.00 2014-11-19 10:31:37.907 323 11431.20 341.52 54411.11 88888.00 2014-11-19 10:31:38.407 323 11431.22 341.53 54410.98 88888.00 2014-11-19 10:31:38.907 323 11431.25 341.55 54410.99 88888.00 2014-11-19 10:31:39.407 323 11431.20 341.57 54410.96 88888.00 2014-11-19 10:31:39.907 323 11431.27 341.59 54410.81 88888.00 2014-11-19 10:31:40.407 323 11431.33 341.56 54410.75 88888.00 2014-11-19 10:31:40.907 323 11431.31 341.50 54410.71 88888.00 2014-11-19 10:31:41.407 323 11431.36 341.59 54410.71 88888.00 2014-11-19 10:31:41.907 323 11431.36 341.57 54410.66 88888.00 2014-11-19 10:31:42.407 323 11431.38 341.57 54410.71 88888.00 2014-11-19 10:31:42.907 323 11431.49 341.59 54410.71 88888.00 2014-11-19 10:31:43.407 323 11431.44 341.62 54410.62 88888.00 2014-11-19 10:31:43.907 323 11431.49 341.63 54410.55 88888.00 2014-11-19 10:31:44.407 323 11431.49 341.65 54410.54 88888.00 2014-11-19 10:31:44.907 323 11431.51 341.69 54410.50 88888.00 2014-11-19 10:31:45.407 323 11431.55 341.66 54410.43 88888.00 2014-11-19 10:31:45.907 323 11431.60 341.64 54410.35 88888.00 2014-11-19 10:31:46.407 323 11431.65 341.64 54410.41 88888.00 2014-11-19 10:31:46.907 323 11431.64 341.65 54410.35 88888.00 2014-11-19 10:31:47.407 323 11431.70 341.69 54410.26 88888.00 2014-11-19 10:31:47.907 323 11431.78 341.71 54410.22 88888.00 2014-11-19 10:31:48.407 323 11431.82 341.72 54410.21 88888.00 2014-11-19 10:31:48.907 323 11431.88 341.74 54410.18 88888.00 2014-11-19 10:31:49.407 323 11431.90 341.76 54410.14 88888.00 2014-11-19 10:31:49.907 323 11431.91 341.76 54410.15 88888.00 2014-11-19 10:31:50.407 323 11431.91 341.73 54410.24 88888.00 2014-11-19 10:31:50.907 323 11431.92 341.71 54410.17 88888.00 2014-11-19 10:31:51.407 323 11432.02 341.70 54410.12 88888.00 2014-11-19 10:31:51.907 323 11432.12 341.67 54410.04 88888.00 2014-11-19 10:31:52.407 323 11432.19 341.73 54410.02 88888.00 2014-11-19 10:31:52.907 323 11432.22 341.73 54409.94 88888.00 2014-11-19 10:31:53.407 323 11432.23 341.76 54409.96 88888.00 2014-11-19 10:31:53.907 323 11432.27 341.76 54409.94 88888.00 2014-11-19 10:31:54.407 323 11432.29 341.76 54409.93 88888.00 2014-11-19 10:31:54.907 323 11432.33 341.75 54409.88 88888.00 2014-11-19 10:31:55.407 323 11432.39 341.71 54409.91 88888.00 2014-11-19 10:31:55.907 323 11432.48 341.73 54409.83 88888.00 2014-11-19 10:31:56.407 323 11432.48 341.74 54409.77 88888.00 2014-11-19 10:31:56.907 323 11432.55 341.76 54409.66 88888.00 2014-11-19 10:31:57.407 323 11432.59 341.78 54409.66 88888.00 2014-11-19 10:31:57.907 323 11432.55 341.76 54409.66 88888.00 2014-11-19 10:31:58.407 323 11432.60 341.72 54409.65 88888.00 2014-11-19 10:31:58.907 323 11432.65 341.73 54409.67 88888.00 2014-11-19 10:31:59.407 323 11432.64 341.72 54409.65 88888.00 2014-11-19 10:31:59.907 323 11432.67 341.70 54409.67 88888.00 2014-11-19 10:32:00.407 323 11432.65 341.67 54409.60 88888.00 2014-11-19 10:32:00.907 323 11432.70 341.67 54409.64 88888.00 2014-11-19 10:32:01.407 323 11432.75 341.65 54409.61 88888.00 2014-11-19 10:32:01.907 323 11432.76 341.64 54409.54 88888.00 2014-11-19 10:32:02.407 323 11432.77 341.62 54409.56 88888.00 2014-11-19 10:32:02.907 323 11432.77 341.61 54409.56 88888.00 2014-11-19 10:32:03.407 323 11432.85 341.61 54409.59 88888.00 2014-11-19 10:32:03.907 323 11432.90 341.62 54409.59 88888.00 2014-11-19 10:32:04.407 323 11432.95 341.61 54409.51 88888.00 2014-11-19 10:32:04.907 323 11432.91 341.59 54409.49 88888.00 2014-11-19 10:32:05.407 323 11432.96 341.61 54409.52 88888.00 2014-11-19 10:32:05.907 323 11432.95 341.57 54409.49 88888.00 2014-11-19 10:32:06.407 323 11432.93 341.53 54409.43 88888.00 2014-11-19 10:32:06.907 323 11432.92 341.55 54409.41 88888.00 2014-11-19 10:32:07.407 323 11432.98 341.57 54409.44 88888.00 2014-11-19 10:32:07.907 323 11433.06 341.55 54409.45 88888.00 2014-11-19 10:32:08.407 323 11433.13 341.58 54409.42 88888.00 2014-11-19 10:32:08.907 323 11433.12 341.57 54409.35 88888.00 2014-11-19 10:32:09.407 323 11433.16 341.58 54409.34 88888.00 2014-11-19 10:32:09.907 323 11433.14 341.56 54409.32 88888.00 2014-11-19 10:32:10.407 323 11433.17 341.55 54409.27 88888.00 2014-11-19 10:32:10.907 323 11433.22 341.53 54409.30 88888.00 2014-11-19 10:32:11.407 323 11433.29 341.52 54409.33 88888.00 2014-11-19 10:32:11.907 323 11433.36 341.45 54409.33 88888.00 2014-11-19 10:32:12.407 323 11433.36 341.46 54409.32 88888.00 2014-11-19 10:32:12.907 323 11433.39 341.56 54409.34 88888.00 2014-11-19 10:32:13.407 323 11433.47 341.54 54409.31 88888.00 2014-11-19 10:32:13.907 323 11433.50 341.50 54409.24 88888.00 2014-11-19 10:32:14.407 323 11433.45 341.46 54409.13 88888.00 2014-11-19 10:32:14.907 323 11433.53 341.50 54409.12 88888.00 2014-11-19 10:32:15.407 323 11433.57 341.53 54409.13 88888.00 2014-11-19 10:32:15.907 323 11433.65 341.52 54409.06 88888.00 2014-11-19 10:32:16.407 323 11433.69 341.48 54409.05 88888.00 2014-11-19 10:32:16.907 323 11433.71 341.48 54409.00 88888.00 2014-11-19 10:32:17.407 323 11433.79 341.47 54408.96 88888.00 2014-11-19 10:32:17.907 323 11433.85 341.49 54408.97 88888.00 2014-11-19 10:32:18.407 323 11433.90 341.42 54409.00 88888.00 2014-11-19 10:32:18.907 323 11433.85 341.37 54409.06 88888.00 2014-11-19 10:32:19.407 323 11433.91 341.33 54408.97 88888.00 2014-11-19 10:32:19.907 323 11433.91 341.38 54408.98 88888.00 2014-11-19 10:32:20.407 323 11433.94 341.37 54408.99 88888.00 2014-11-19 10:32:20.907 323 11434.02 341.33 54408.96 88888.00 2014-11-19 10:32:21.407 323 11434.07 341.36 54408.90 88888.00 2014-11-19 10:32:21.907 323 11434.13 341.33 54408.85 88888.00 2014-11-19 10:32:22.407 323 11434.16 341.35 54408.86 88888.00 2014-11-19 10:32:22.907 323 11434.22 341.37 54408.79 88888.00 2014-11-19 10:32:23.407 323 11434.23 341.36 54408.73 88888.00 2014-11-19 10:32:23.907 323 11434.31 341.38 54408.78 88888.00 2014-11-19 10:32:24.407 323 11434.39 341.40 54408.75 88888.00 2014-11-19 10:32:24.907 323 11434.41 341.39 54408.77 88888.00 2014-11-19 10:32:25.407 323 11434.47 341.36 54408.78 88888.00 2014-11-19 10:32:25.907 323 11434.52 341.38 54408.71 88888.00 2014-11-19 10:32:26.407 323 11434.57 341.38 54408.72 88888.00 2014-11-19 10:32:26.907 323 11434.63 341.41 54408.72 88888.00 2014-11-19 10:32:27.407 323 11434.64 341.44 54408.68 88888.00 2014-11-19 10:32:27.907 323 11434.64 341.38 54408.74 88888.00 2014-11-19 10:32:28.407 323 11434.72 341.41 54408.69 88888.00 2014-11-19 10:32:28.907 323 11434.76 341.39 54408.68 88888.00 2014-11-19 10:32:29.407 323 11434.85 341.37 54408.66 88888.00 2014-11-19 10:32:29.907 323 11434.91 341.42 54408.62 88888.00 2014-11-19 10:32:30.407 323 11434.97 341.48 54408.59 88888.00 2014-11-19 10:32:30.907 323 11435.06 341.49 54408.60 88888.00 2014-11-19 10:32:31.407 323 11435.10 341.52 54408.53 88888.00 2014-11-19 10:32:31.907 323 11435.16 341.54 54408.53 88888.00 2014-11-19 10:32:32.407 323 11435.25 341.47 54408.46 88888.00 2014-11-19 10:32:32.907 323 11435.30 341.42 54408.45 88888.00 2014-11-19 10:32:33.407 323 11435.33 341.48 54408.36 88888.00 2014-11-19 10:32:33.907 323 11435.47 341.50 54408.38 88888.00 2014-11-19 10:32:34.407 323 11435.51 341.59 54408.37 88888.00 2014-11-19 10:32:34.907 323 11435.48 341.53 54408.36 88888.00 2014-11-19 10:32:35.407 323 11435.57 341.50 54408.35 88888.00 2014-11-19 10:32:35.907 323 11435.63 341.50 54408.42 88888.00 2014-11-19 10:32:36.407 323 11435.67 341.49 54408.39 88888.00 2014-11-19 10:32:36.907 323 11435.77 341.50 54408.46 88888.00 2014-11-19 10:32:37.407 323 11435.78 341.53 54408.46 88888.00 2014-11-19 10:32:37.907 323 11435.82 341.50 54408.40 88888.00 2014-11-19 10:32:38.407 323 11435.94 341.53 54408.37 88888.00 2014-11-19 10:32:38.907 323 11436.00 341.53 54408.39 88888.00 2014-11-19 10:32:39.407 323 11436.04 341.52 54408.36 88888.00 2014-11-19 10:32:39.907 323 11436.10 341.55 54408.36 88888.00 2014-11-19 10:32:40.407 323 11436.11 341.54 54408.35 88888.00 2014-11-19 10:32:40.907 323 11436.11 341.50 54408.33 88888.00 2014-11-19 10:32:41.407 323 11436.17 341.48 54408.26 88888.00 2014-11-19 10:32:41.907 323 11436.29 341.52 54408.31 88888.00 2014-11-19 10:32:42.407 323 11436.31 341.55 54408.37 88888.00 2014-11-19 10:32:42.907 323 11436.35 341.56 54408.33 88888.00 2014-11-19 10:32:43.407 323 11436.38 341.53 54408.36 88888.00 2014-11-19 10:32:43.907 323 11436.47 341.54 54408.28 88888.00 2014-11-19 10:32:44.407 323 11436.55 341.49 54408.29 88888.00 2014-11-19 10:32:44.907 323 11436.56 341.49 54408.35 88888.00 2014-11-19 10:32:45.407 323 11436.58 341.52 54408.30 88888.00 2014-11-19 10:32:45.907 323 11436.71 341.54 54408.29 88888.00 2014-11-19 10:32:46.407 323 11436.73 341.53 54408.33 88888.00 2014-11-19 10:32:46.907 323 11436.78 341.53 54408.34 88888.00 2014-11-19 10:32:47.407 323 11436.85 341.54 54408.17 88888.00 2014-11-19 10:32:47.907 323 11436.88 341.52 54408.19 88888.00 2014-11-19 10:32:48.407 323 11436.90 341.49 54408.11 88888.00 2014-11-19 10:32:48.907 323 11436.94 341.45 54408.10 88888.00 2014-11-19 10:32:49.407 323 11436.94 341.42 54408.08 88888.00 2014-11-19 10:32:49.907 323 11437.00 341.40 54408.08 88888.00 2014-11-19 10:32:50.407 323 11437.03 341.36 54408.03 88888.00 2014-11-19 10:32:50.907 323 11437.09 341.36 54408.08 88888.00 2014-11-19 10:32:51.407 323 11437.18 341.32 54408.03 88888.00 2014-11-19 10:32:51.907 323 11437.20 341.30 54408.03 88888.00 2014-11-19 10:32:52.407 323 11437.26 341.22 54408.08 88888.00 2014-11-19 10:32:52.907 323 11437.31 341.22 54408.03 88888.00 2014-11-19 10:32:53.407 323 11437.32 341.21 54407.96 88888.00 2014-11-19 10:32:53.907 323 11437.45 341.20 54407.99 88888.00 2014-11-19 10:32:54.407 323 11437.47 341.21 54407.98 88888.00 2014-11-19 10:32:54.907 323 11437.49 341.21 54407.92 88888.00 2014-11-19 10:32:55.407 323 11437.53 341.12 54407.90 88888.00 2014-11-19 10:32:55.907 323 11437.55 341.08 54407.91 88888.00 2014-11-19 10:32:56.407 323 11437.68 341.12 54407.93 88888.00 2014-11-19 10:32:56.907 323 11437.71 341.14 54407.90 88888.00 2014-11-19 10:32:57.407 323 11437.68 341.10 54407.84 88888.00 2014-11-19 10:32:57.907 323 11437.68 341.06 54407.77 88888.00 2014-11-19 10:32:58.407 323 11437.77 341.05 54407.77 88888.00 2014-11-19 10:32:58.907 323 11437.83 341.05 54407.89 88888.00 2014-11-19 10:32:59.407 323 11437.86 341.06 54407.86 88888.00 2014-11-19 10:32:59.907 323 11437.83 341.07 54407.74 88888.00 2014-11-19 10:33:00.407 323 11437.79 341.06 54407.73 88888.00 2014-11-19 10:33:00.907 323 11437.87 341.06 54407.72 88888.00 2014-11-19 10:33:01.407 323 11437.83 341.04 54407.75 88888.00 2014-11-19 10:33:01.907 323 11437.89 341.02 54407.73 88888.00 2014-11-19 10:33:02.407 323 11437.94 341.02 54407.67 88888.00 2014-11-19 10:33:02.907 323 11437.92 340.99 54407.67 88888.00 2014-11-19 10:33:03.407 323 11437.86 340.93 54407.60 88888.00 2014-11-19 10:33:03.907 323 11437.93 340.93 54407.64 88888.00 2014-11-19 10:33:04.407 323 11437.99 340.97 54407.71 88888.00 2014-11-19 10:33:04.907 323 11438.07 341.03 54407.69 88888.00 2014-11-19 10:33:05.407 323 11438.04 341.03 54407.73 88888.00 2014-11-19 10:33:05.907 323 11438.04 341.00 54407.66 88888.00 2014-11-19 10:33:06.407 323 11438.02 341.03 54407.67 88888.00 2014-11-19 10:33:06.907 323 11438.02 341.00 54407.57 88888.00 2014-11-19 10:33:07.407 323 11437.98 340.99 54407.58 88888.00 2014-11-19 10:33:07.907 323 11437.99 340.98 54407.63 88888.00 2014-11-19 10:33:08.407 323 11437.98 340.98 54407.60 88888.00 2014-11-19 10:33:08.907 323 11438.05 341.03 54407.66 88888.00 2014-11-19 10:33:09.407 323 11438.05 341.00 54407.73 88888.00 2014-11-19 10:33:09.907 323 11438.05 340.95 54407.80 88888.00 2014-11-19 10:33:10.407 323 11437.97 340.96 54407.82 88888.00 2014-11-19 10:33:10.907 323 11437.89 340.95 54407.83 88888.00 2014-11-19 10:33:11.407 323 11437.89 340.94 54407.77 88888.00 2014-11-19 10:33:11.907 323 11437.91 340.90 54407.81 88888.00 2014-11-19 10:33:12.407 323 11437.96 340.88 54407.84 88888.00 2014-11-19 10:33:12.907 323 11437.97 340.83 54407.89 88888.00 2014-11-19 10:33:13.407 323 11437.91 340.81 54407.90 88888.00 2014-11-19 10:33:13.907 323 11437.91 340.80 54407.89 88888.00 2014-11-19 10:33:14.407 323 11437.94 340.79 54407.84 88888.00 2014-11-19 10:33:14.907 323 11437.86 340.80 54407.86 88888.00 2014-11-19 10:33:15.407 323 11437.87 340.76 54407.91 88888.00 2014-11-19 10:33:15.907 323 11437.89 340.74 54408.03 88888.00 2014-11-19 10:33:16.407 323 11437.99 340.77 54408.01 88888.00 2014-11-19 10:33:16.907 323 11437.91 340.69 54408.10 88888.00 2014-11-19 10:33:17.407 323 11437.98 340.72 54408.17 88888.00 2014-11-19 10:33:17.907 323 11437.92 340.70 54408.17 88888.00 2014-11-19 10:33:18.407 323 11437.87 340.66 54408.13 88888.00 2014-11-19 10:33:18.907 323 11438.00 340.63 54408.02 88888.00 2014-11-19 10:33:19.407 323 11438.00 340.63 54407.98 88888.00 2014-11-19 10:33:19.907 323 11437.98 340.55 54407.93 88888.00 2014-11-19 10:33:20.407 323 11438.03 340.51 54407.96 88888.00 2014-11-19 10:33:20.907 323 11438.02 340.53 54407.98 88888.00 2014-11-19 10:33:21.407 323 11437.98 340.48 54408.04 88888.00 2014-11-19 10:33:21.907 323 11438.04 340.42 54408.00 88888.00 2014-11-19 10:33:22.407 323 11438.04 340.36 54408.03 88888.00 2014-11-19 10:33:22.907 323 11438.03 340.31 54408.04 88888.00 2014-11-19 10:33:23.407 323 11437.93 340.32 54408.07 88888.00 2014-11-19 10:33:23.907 323 11437.98 340.27 54408.12 88888.00 2014-11-19 10:33:24.407 323 11438.05 340.23 54408.24 88888.00 2014-11-19 10:33:24.907 323 11438.05 340.23 54408.24 88888.00 2014-11-19 10:33:25.407 323 11438.02 340.20 54408.22 88888.00 2014-11-19 10:33:25.907 323 11438.04 340.12 54408.13 88888.00 2014-11-19 10:33:26.408 323 11437.98 340.10 54408.01 88888.00 2014-11-19 10:33:26.908 323 11438.07 340.07 54408.16 88888.00 2014-11-19 10:33:27.408 323 11438.09 340.06 54408.17 88888.00 2014-11-19 10:33:27.908 323 11438.08 339.98 54408.10 88888.00 2014-11-19 10:33:28.408 323 11438.05 339.92 54408.11 88888.00 2014-11-19 10:33:28.908 323 11438.13 339.94 54408.15 88888.00 2014-11-19 10:33:29.408 323 11438.20 339.90 54408.19 88888.00 2014-11-19 10:33:29.908 323 11438.19 339.88 54408.25 88888.00 2014-11-19 10:33:30.408 323 11438.21 339.81 54408.22 88888.00 2014-11-19 10:33:30.908 323 11438.23 339.84 54408.20 88888.00 2014-11-19 10:33:31.408 323 11438.18 339.79 54408.17 88888.00 2014-11-19 10:33:31.908 323 11438.25 339.75 54408.20 88888.00 2014-11-19 10:33:32.408 323 11438.28 339.69 54408.26 88888.00 2014-11-19 10:33:32.908 323 11438.26 339.62 54408.27 88888.00 2014-11-19 10:33:33.408 323 11438.34 339.60 54408.35 88888.00 2014-11-19 10:33:33.908 323 11438.33 339.61 54408.30 88888.00 2014-11-19 10:33:34.408 323 11438.40 339.64 54408.27 88888.00 2014-11-19 10:33:34.908 323 11438.39 339.60 54408.28 88888.00 2014-11-19 10:33:35.408 323 11438.36 339.53 54408.22 88888.00 2014-11-19 10:33:35.908 323 11438.42 339.51 54408.29 88888.00 2014-11-19 10:33:36.408 323 11438.49 339.51 54408.33 88888.00 2014-11-19 10:33:36.908 323 11438.52 339.50 54408.42 88888.00 2014-11-19 10:33:37.408 323 11438.54 339.49 54408.36 88888.00 2014-11-19 10:33:37.908 323 11438.54 339.43 54408.36 88888.00 2014-11-19 10:33:38.408 323 11438.60 339.41 54408.29 88888.00 2014-11-19 10:33:38.908 323 11438.66 339.41 54408.27 88888.00 2014-11-19 10:33:39.408 323 11438.73 339.38 54408.29 88888.00 2014-11-19 10:33:39.908 323 11438.73 339.37 54408.24 88888.00 2014-11-19 10:33:40.408 323 11438.76 339.37 54408.26 88888.00 2014-11-19 10:33:40.908 323 11438.73 339.34 54408.25 88888.00 2014-11-19 10:33:41.408 323 11438.80 339.29 54408.28 88888.00 2014-11-19 10:33:41.908 323 11438.88 339.24 54408.30 88888.00 2014-11-19 10:33:42.408 323 11438.91 339.21 54408.21 88888.00 2014-11-19 10:33:42.908 323 11438.87 339.25 54408.13 88888.00 2014-11-19 10:33:43.408 323 11438.89 339.25 54408.07 88888.00 2014-11-19 10:33:43.908 323 11438.87 339.19 54408.07 88888.00 2014-11-19 10:33:44.408 323 11438.86 339.18 54408.10 88888.00 2014-11-19 10:33:44.908 323 11438.98 339.16 54408.15 88888.00 2014-11-19 10:33:45.408 323 11439.03 339.14 54408.18 88888.00 2014-11-19 10:33:45.908 323 11438.92 339.11 54408.20 88888.00 2014-11-19 10:33:46.408 323 11438.88 339.03 54408.26 88888.00 2014-11-19 10:33:46.908 323 11438.98 339.03 54408.27 88888.00 2014-11-19 10:33:47.408 323 11439.07 339.00 54408.27 88888.00 2014-11-19 10:33:47.908 323 11439.02 338.95 54408.35 88888.00 2014-11-19 10:33:48.408 323 11439.06 338.94 54408.35 88888.00 2014-11-19 10:33:48.908 323 11439.09 338.95 54408.25 88888.00 2014-11-19 10:33:49.408 323 11439.09 338.94 54408.29 88888.00 2014-11-19 10:33:49.908 323 11439.15 338.91 54408.34 88888.00 2014-11-19 10:33:50.408 323 11439.18 338.85 54408.35 88888.00 2014-11-19 10:33:50.908 323 11439.17 338.79 54408.35 88888.00 2014-11-19 10:33:51.408 323 11439.15 338.74 54408.37 88888.00 2014-11-19 10:33:51.908 323 11439.22 338.73 54408.27 88888.00 2014-11-19 10:33:52.408 323 11439.25 338.73 54408.25 88888.00 2014-11-19 10:33:52.908 323 11439.27 338.67 54408.34 88888.00 2014-11-19 10:33:53.408 323 11439.24 338.61 54408.33 88888.00 2014-11-19 10:33:53.908 323 11439.32 338.57 54408.29 88888.00 2014-11-19 10:33:54.408 323 11439.32 338.55 54408.31 88888.00 2014-11-19 10:33:54.908 323 11439.35 338.51 54408.26 88888.00 2014-11-19 10:33:55.408 323 11439.35 338.42 54408.22 88888.00 2014-11-19 10:33:55.908 323 11439.49 338.32 54408.18 88888.00 2014-11-19 10:33:56.408 323 11439.51 338.26 54408.15 88888.00 2014-11-19 10:33:56.908 323 11439.45 338.19 54408.17 88888.00 2014-11-19 10:33:57.408 323 11439.46 338.15 54408.16 88888.00 2014-11-19 10:33:57.908 323 11439.49 338.09 54408.03 88888.00 2014-11-19 10:33:58.408 323 11439.55 338.02 54408.03 88888.00 2014-11-19 10:33:58.908 323 11439.62 337.90 54408.17 88888.00 2014-11-19 10:33:59.408 323 11439.69 337.81 54408.07 88888.00 2014-11-19 10:33:59.908 323 11439.70 337.76 54408.06 88888.00 2014-11-19 10:34:00.408 323 11439.74 337.68 54407.98 88888.00 2014-11-19 10:34:00.908 323 11439.82 337.55 54407.94 88888.00 2014-11-19 10:34:01.408 323 11439.90 337.43 54407.96 88888.00 2014-11-19 10:34:01.908 323 11439.92 337.38 54407.99 88888.00 2014-11-19 10:34:02.408 323 11439.91 337.33 54407.99 88888.00 2014-11-19 10:34:02.908 323 11440.01 337.18 54407.93 88888.00 2014-11-19 10:34:03.408 323 11440.06 337.10 54407.86 88888.00 2014-11-19 10:34:03.908 323 11440.11 336.98 54407.83 88888.00 2014-11-19 10:34:04.408 323 11440.19 336.90 54407.87 88888.00 2014-11-19 10:34:04.908 323 11440.23 336.83 54407.90 88888.00 2014-11-19 10:34:05.408 323 11440.27 336.77 54407.86 88888.00 2014-11-19 10:34:05.908 323 11440.32 336.72 54407.80 88888.00 2014-11-19 10:34:06.408 323 11440.37 336.60 54407.84 88888.00 2014-11-19 10:34:06.908 323 11440.38 336.49 54407.81 88888.00 2014-11-19 10:34:07.408 323 11440.42 336.41 54407.81 88888.00 2014-11-19 10:34:07.908 323 11440.51 336.38 54407.84 88888.00 2014-11-19 10:34:08.408 323 11440.59 336.31 54407.83 88888.00 2014-11-19 10:34:08.908 323 11440.60 336.24 54407.76 88888.00 2014-11-19 10:34:09.408 323 11440.61 336.15 54407.89 88888.00 2014-11-19 10:34:09.908 323 11440.58 336.07 54407.98 88888.00 2014-11-19 10:34:10.408 323 11440.60 335.98 54407.95 88888.00 2014-11-19 10:34:10.908 323 11440.60 335.98 54407.90 88888.00 2014-11-19 10:34:11.408 323 11440.59 335.97 54407.86 88888.00 2014-11-19 10:34:11.908 323 11440.64 335.95 54407.86 88888.00 2014-11-19 10:34:12.408 323 11440.59 335.87 54407.91 88888.00 2014-11-19 10:34:12.908 323 11440.58 335.82 54407.95 88888.00 2014-11-19 10:34:13.408 323 11440.53 335.76 54408.04 88888.00 2014-11-19 10:34:13.908 323 11440.51 335.67 54408.08 88888.00 2014-11-19 10:34:14.408 323 11440.56 335.58 54408.11 88888.00 2014-11-19 10:34:14.908 323 11440.56 335.57 54408.16 88888.00 2014-11-19 10:34:15.408 323 11440.53 335.53 54408.20 88888.00 2014-11-19 10:34:15.908 323 11440.45 335.47 54408.22 88888.00 2014-11-19 10:34:16.408 323 11440.43 335.39 54408.18 88888.00 2014-11-19 10:34:16.908 323 11440.44 335.34 54408.21 88888.00 2014-11-19 10:34:17.408 323 11440.42 335.25 54408.26 88888.00 2014-11-19 10:34:17.908 323 11440.43 335.19 54408.35 88888.00 2014-11-19 10:34:18.408 323 11440.37 335.14 54408.40 88888.00 2014-11-19 10:34:18.908 323 11440.35 335.10 54408.47 88888.00 2014-11-19 10:34:19.408 323 11440.38 335.06 54408.53 88888.00 2014-11-19 10:34:19.908 323 11440.34 334.97 54408.55 88888.00 2014-11-19 10:34:20.408 323 11440.34 334.87 54408.64 88888.00 2014-11-19 10:34:20.908 323 11440.33 334.78 54408.75 88888.00 2014-11-19 10:34:21.408 323 11440.35 334.69 54408.82 88888.00 2014-11-19 10:34:21.908 323 11440.33 334.61 54408.83 88888.00 2014-11-19 10:34:22.408 323 11440.33 334.56 54408.82 88888.00 2014-11-19 10:34:22.908 323 11440.34 334.54 54408.89 88888.00 2014-11-19 10:34:23.408 323 11440.34 334.48 54408.90 88888.00 2014-11-19 10:34:23.908 323 11440.32 334.43 54408.98 88888.00 2014-11-19 10:34:24.408 323 11440.38 334.35 54409.01 88888.00 2014-11-19 10:34:24.908 323 11440.43 334.26 54409.08 88888.00 2014-11-19 10:34:25.408 323 11440.48 334.18 54409.10 88888.00 2014-11-19 10:34:25.908 323 11440.51 334.10 54409.09 88888.00 2014-11-19 10:34:26.408 323 11440.56 334.00 54409.13 88888.00 2014-11-19 10:34:26.908 323 11440.74 333.90 54409.09 88888.00 2014-11-19 10:34:27.408 323 11440.77 333.84 54409.09 88888.00 2014-11-19 10:34:27.908 323 11440.85 333.81 54409.13 88888.00 2014-11-19 10:34:28.408 323 11440.89 333.71 54409.23 88888.00 2014-11-19 10:34:28.908 323 11441.02 333.60 54409.29 88888.00 2014-11-19 10:34:29.408 323 11441.05 333.53 54409.35 88888.00 2014-11-19 10:34:29.908 323 11441.11 333.53 54409.41 88888.00 2014-11-19 10:34:30.408 323 11441.21 333.47 54409.40 88888.00 2014-11-19 10:34:30.908 323 11441.26 333.44 54409.41 88888.00 2014-11-19 10:34:31.408 323 11441.34 333.37 54409.35 88888.00 2014-11-19 10:34:31.908 323 11441.44 333.34 54409.34 88888.00 2014-11-19 10:34:32.408 323 11441.49 333.27 54409.34 88888.00 2014-11-19 10:34:32.908 323 11441.53 333.19 54409.32 88888.00 2014-11-19 10:34:33.408 323 11441.65 333.17 54409.34 88888.00 2014-11-19 10:34:33.908 323 11441.71 333.12 54409.34 88888.00 2014-11-19 10:34:34.408 323 11441.78 333.05 54409.36 88888.00 2014-11-19 10:34:34.908 323 11441.79 333.03 54409.44 88888.00 2014-11-19 10:34:35.408 323 11441.85 333.08 54409.45 88888.00 2014-11-19 10:34:35.908 323 11441.87 333.06 54409.49 88888.00 2014-11-19 10:34:36.408 323 11441.91 332.99 54409.47 88888.00 2014-11-19 10:34:36.908 323 11442.00 332.95 54409.44 88888.00 2014-11-19 10:34:37.408 323 11442.02 332.89 54409.56 88888.00 2014-11-19 10:34:37.908 323 11442.11 332.84 54409.62 88888.00 2014-11-19 10:34:38.408 323 11442.12 332.87 54409.54 88888.00 2014-11-19 10:34:38.908 323 11442.06 332.85 54409.49 88888.00 2014-11-19 10:34:39.408 323 11442.15 332.77 54409.49 88888.00 2014-11-19 10:34:39.908 323 11442.18 332.71 54409.49 88888.00 2014-11-19 10:34:40.408 323 11442.13 332.71 54409.52 88888.00 2014-11-19 10:34:40.908 323 11442.23 332.68 54409.64 88888.00 2014-11-19 10:34:41.408 323 11442.23 332.63 54409.73 88888.00 2014-11-19 10:34:41.908 323 11442.32 332.60 54409.71 88888.00 2014-11-19 10:34:42.408 323 11442.32 332.54 54409.80 88888.00 2014-11-19 10:34:42.908 323 11442.39 332.51 54409.84 88888.00 2014-11-19 10:34:43.408 323 11442.36 332.50 54409.86 88888.00 2014-11-19 10:34:43.908 323 11442.37 332.44 54409.97 88888.00 2014-11-19 10:34:44.408 323 11442.33 332.38 54410.05 88888.00 2014-11-19 10:34:44.908 323 11442.32 332.37 54410.09 88888.00 2014-11-19 10:34:45.408 323 11442.37 332.30 54410.12 88888.00 2014-11-19 10:34:45.908 323 11442.41 332.25 54410.21 88888.00 2014-11-19 10:34:46.408 323 11442.44 332.18 54410.26 88888.00 2014-11-19 10:34:46.908 323 11442.43 332.12 54410.28 88888.00 2014-11-19 10:34:47.408 323 11442.47 332.07 54410.30 88888.00 2014-11-19 10:34:47.908 323 11442.47 332.06 54410.32 88888.00 2014-11-19 10:34:48.408 323 11442.46 331.96 54410.40 88888.00 2014-11-19 10:34:48.908 323 11442.42 331.96 54410.46 88888.00 2014-11-19 10:34:49.408 323 11442.47 331.91 54410.52 88888.00 2014-11-19 10:34:49.908 323 11442.49 331.86 54410.57 88888.00 2014-11-19 10:34:50.408 323 11442.52 331.81 54410.63 88888.00 2014-11-19 10:34:50.908 323 11442.57 331.78 54410.67 88888.00 2014-11-19 10:34:51.408 323 11442.60 331.67 54410.63 88888.00 2014-11-19 10:34:51.908 323 11442.59 331.61 54410.73 88888.00 2014-11-19 10:34:52.408 323 11442.64 331.58 54410.78 88888.00 2014-11-19 10:34:52.908 323 11442.67 331.56 54410.67 88888.00 2014-11-19 10:34:53.408 323 11442.60 331.48 54410.67 88888.00 2014-11-19 10:34:53.908 323 11442.60 331.48 54410.73 88888.00 2014-11-19 10:34:54.408 323 11442.63 331.42 54410.80 88888.00 2014-11-19 10:34:54.908 323 11442.65 331.34 54410.90 88888.00 2014-11-19 10:34:55.408 323 11442.69 331.23 54410.91 88888.00 2014-11-19 10:34:55.908 323 11442.73 331.20 54410.93 88888.00 2014-11-19 10:34:56.408 323 11442.70 331.20 54410.97 88888.00 2014-11-19 10:34:56.908 323 11442.73 331.18 54411.08 88888.00 2014-11-19 10:34:57.408 323 11442.65 331.08 54411.09 88888.00 2014-11-19 10:34:57.908 323 11442.64 331.08 54411.15 88888.00 2014-11-19 10:34:58.408 323 11442.69 331.09 54411.14 88888.00 2014-11-19 10:34:58.908 323 11442.72 331.07 54411.22 88888.00 2014-11-19 10:34:59.408 323 11442.73 331.05 54411.28 88888.00 2014-11-19 10:34:59.908 323 11442.67 331.01 54411.28 88888.00 2014-11-19 10:35:00.408 323 11442.59 331.02 54411.32 88888.00 2014-11-19 10:35:00.908 323 11442.57 330.99 54411.38 88888.00 2014-11-19 10:35:01.408 323 11442.57 330.93 54411.44 88888.00 2014-11-19 10:35:01.908 323 11442.52 330.94 54411.51 88888.00 2014-11-19 10:35:02.408 323 11442.46 330.92 54411.61 88888.00 2014-11-19 10:35:02.908 323 11442.43 330.88 54411.66 88888.00 2014-11-19 10:35:03.408 323 11442.36 330.82 54411.69 88888.00 2014-11-19 10:35:03.908 323 11442.33 330.82 54411.81 88888.00 2014-11-19 10:35:04.408 323 11442.26 330.77 54411.94 88888.00 2014-11-19 10:35:04.908 323 11442.25 330.72 54412.03 88888.00 2014-11-19 10:35:05.408 323 11442.25 330.72 54412.15 88888.00 2014-11-19 10:35:05.908 323 11442.23 330.69 54412.23 88888.00 2014-11-19 10:35:06.408 323 11442.16 330.63 54412.33 88888.00 2014-11-19 10:35:06.908 323 11442.09 330.50 54412.42 88888.00 2014-11-19 10:35:07.408 323 11442.06 330.56 54412.56 88888.00 2014-11-19 10:35:07.908 323 11442.01 330.55 54412.66 88888.00 2014-11-19 10:35:08.408 323 11442.00 330.48 54412.82 88888.00 2014-11-19 10:35:08.908 323 11442.00 330.43 54412.80 88888.00 2014-11-19 10:35:09.408 323 11441.96 330.38 54412.86 88888.00 2014-11-19 10:35:09.908 323 11441.96 330.27 54412.98 88888.00 2014-11-19 10:35:10.408 323 11441.95 330.20 54413.03 88888.00 2014-11-19 10:35:10.908 323 11441.89 330.16 54413.09 88888.00 2014-11-19 10:35:11.408 323 11441.84 330.10 54413.17 88888.00 2014-11-19 10:35:11.908 323 11441.80 330.07 54413.30 88888.00 2014-11-19 10:35:12.408 323 11441.86 329.96 54413.44 88888.00 2014-11-19 10:35:12.908 323 11441.86 329.89 54413.52 88888.00 2014-11-19 10:35:13.408 323 11441.85 329.87 54413.59 88888.00 2014-11-19 10:35:13.908 323 11441.79 329.79 54413.64 88888.00 2014-11-19 10:35:14.408 323 11441.80 329.67 54413.79 88888.00 2014-11-19 10:35:14.908 323 11441.78 329.58 54413.87 88888.00 2014-11-19 10:35:15.408 323 11441.71 329.50 54413.98 88888.00 2014-11-19 10:35:15.908 323 11441.76 329.54 54414.08 88888.00 2014-11-19 10:35:16.408 323 11441.71 329.48 54414.16 88888.00 2014-11-19 10:35:16.908 323 11441.75 329.42 54414.32 88888.00 2014-11-19 10:35:17.408 323 11441.74 329.34 54414.45 88888.00 2014-11-19 10:35:17.908 323 11441.69 329.37 54414.54 88888.00 2014-11-19 10:35:18.408 323 11441.68 329.31 54414.65 88888.00 2014-11-19 10:35:18.908 323 11441.64 329.21 54414.69 88888.00 2014-11-19 10:35:19.408 323 11441.64 329.15 54414.80 88888.00 2014-11-19 10:35:19.908 323 11441.63 329.11 54414.76 88888.00 2014-11-19 10:35:20.408 323 11441.58 329.07 54415.00 88888.00 2014-11-19 10:35:20.908 323 11441.53 329.05 54415.19 88888.00 2014-11-19 10:35:21.408 323 11441.48 329.05 54415.29 88888.00 2014-11-19 10:35:21.908 323 11441.39 329.05 54415.43 88888.00 2014-11-19 10:35:22.408 323 11441.33 328.96 54415.48 88888.00 2014-11-19 10:35:22.908 323 11441.33 328.91 54415.59 88888.00 2014-11-19 10:35:23.408 323 11441.33 328.91 54415.74 88888.00 2014-11-19 10:35:23.908 323 11441.29 328.89 54415.83 88888.00 2014-11-19 10:35:24.408 323 11441.24 328.87 54415.79 88888.00 2014-11-19 10:35:24.908 323 11441.22 328.82 54415.92 88888.00 2014-11-19 10:35:25.408 323 11441.12 328.80 54416.07 88888.00 2014-11-19 10:35:25.908 323 11441.07 328.80 54416.25 88888.00 2014-11-19 10:35:26.408 323 11441.06 328.75 54416.33 88888.00 2014-11-19 10:35:26.908 323 11441.01 328.72 54416.37 88888.00 2014-11-19 10:35:27.408 323 11440.96 328.69 54416.44 88888.00 2014-11-19 10:35:27.908 323 11440.90 328.63 54416.44 88888.00 2014-11-19 10:35:28.408 323 11440.86 328.57 54416.50 88888.00 2014-11-19 10:35:28.908 323 11440.81 328.53 54416.64 88888.00 2014-11-19 10:35:29.408 323 11440.75 328.50 54416.66 88888.00 2014-11-19 10:35:29.908 323 11440.76 328.43 54416.72 88888.00 2014-11-19 10:35:30.408 323 11440.68 328.37 54416.81 88888.00 2014-11-19 10:35:30.908 323 11440.56 328.32 54416.87 88888.00 2014-11-19 10:35:31.408 323 11440.54 328.28 54417.01 88888.00 2014-11-19 10:35:31.908 323 11440.51 328.27 54417.14 88888.00 2014-11-19 10:35:32.408 323 11440.43 328.26 54417.23 88888.00 2014-11-19 10:35:32.908 323 11440.43 328.20 54417.33 88888.00 2014-11-19 10:35:33.408 323 11440.33 328.14 54417.34 88888.00 2014-11-19 10:35:33.908 323 11440.24 328.12 54417.39 88888.00 2014-11-19 10:35:34.408 323 11440.24 328.07 54417.39 88888.00 2014-11-19 10:35:34.908 323 11440.22 328.01 54417.41 88888.00 2014-11-19 10:35:35.408 323 11440.22 327.98 54417.56 88888.00 2014-11-19 10:35:35.908 323 11440.21 327.84 54417.75 88888.00 2014-11-19 10:35:36.408 323 11440.23 327.79 54417.86 88888.00 2014-11-19 10:35:36.908 323 11440.14 327.79 54417.82 88888.00 2014-11-19 10:35:37.408 323 11440.16 327.78 54417.89 88888.00 2014-11-19 10:35:37.908 323 11440.22 327.75 54417.95 88888.00 2014-11-19 10:35:38.408 323 11440.14 327.76 54418.04 88888.00 2014-11-19 10:35:38.908 323 11440.04 327.65 54418.21 88888.00 2014-11-19 10:35:39.408 323 11440.00 327.59 54418.33 88888.00 2014-11-19 10:35:39.908 323 11439.92 327.56 54418.37 88888.00 2014-11-19 10:35:40.408 323 11439.87 327.51 54418.45 88888.00 2014-11-19 10:35:40.908 323 11439.81 327.54 54418.56 88888.00 2014-11-19 10:35:41.408 323 11439.79 327.56 54418.63 88888.00 2014-11-19 10:35:41.908 323 11439.72 327.54 54418.66 88888.00 2014-11-19 10:35:42.408 323 11439.65 327.45 54418.80 88888.00 2014-11-19 10:35:42.908 323 11439.61 327.44 54418.88 88888.00 2014-11-19 10:35:43.408 323 11439.57 327.45 54418.95 88888.00 2014-11-19 10:35:43.908 323 11439.53 327.38 54419.03 88888.00 2014-11-19 10:35:44.408 323 11439.46 327.40 54419.18 88888.00 2014-11-19 10:35:44.908 323 11439.44 327.37 54419.30 88888.00 2014-11-19 10:35:45.408 323 11439.36 327.34 54419.41 88888.00 2014-11-19 10:35:45.908 323 11439.32 327.35 54419.47 88888.00 2014-11-19 10:35:46.408 323 11439.22 327.33 54419.57 88888.00 2014-11-19 10:35:46.908 323 11439.11 327.29 54419.73 88888.00 2014-11-19 10:35:47.408 323 11439.03 327.28 54419.87 88888.00 2014-11-19 10:35:47.908 323 11438.97 327.27 54419.95 88888.00 2014-11-19 10:35:48.408 323 11438.91 327.28 54419.99 88888.00 2014-11-19 10:35:48.908 323 11438.76 327.27 54420.10 88888.00 2014-11-19 10:35:49.408 323 11438.66 327.29 54420.20 88888.00 2014-11-19 10:35:49.908 323 11438.54 327.28 54420.29 88888.00 2014-11-19 10:35:50.408 323 11438.45 327.27 54420.39 88888.00 2014-11-19 10:35:50.908 323 11438.31 327.31 54420.48 88888.00 2014-11-19 10:35:51.408 323 11438.24 327.25 54420.59 88888.00 2014-11-19 10:35:51.908 323 11438.17 327.21 54420.79 88888.00 2014-11-19 10:35:52.408 323 11438.07 327.23 54420.90 88888.00 2014-11-19 10:35:52.908 323 11438.03 327.19 54420.99 88888.00 2014-11-19 10:35:53.408 323 11437.98 327.14 54421.09 88888.00 2014-11-19 10:35:53.908 323 11437.92 327.11 54421.22 88888.00 2014-11-19 10:35:54.408 323 11437.86 327.06 54421.31 88888.00 2014-11-19 10:35:54.908 323 11437.77 327.04 54421.37 88888.00 2014-11-19 10:35:55.408 323 11437.71 327.00 54421.49 88888.00 2014-11-19 10:35:55.908 323 11437.63 326.96 54421.51 88888.00 2014-11-19 10:35:56.408 323 11437.56 326.94 54421.54 88888.00 2014-11-19 10:35:56.908 323 11437.46 326.92 54421.59 88888.00 2014-11-19 10:35:57.408 323 11437.41 326.81 54421.62 88888.00 2014-11-19 10:35:57.908 323 11437.40 326.76 54421.75 88888.00 2014-11-19 10:35:58.408 323 11437.32 326.71 54421.79 88888.00 2014-11-19 10:35:58.908 323 11437.26 326.67 54421.81 88888.00 2014-11-19 10:35:59.408 323 11437.19 326.58 54421.82 88888.00 2014-11-19 10:35:59.908 323 11437.24 326.51 54421.87 88888.00 2014-11-19 10:36:00.408 323 11437.21 326.45 54421.90 88888.00 2014-11-19 10:36:00.908 323 11437.20 326.37 54422.03 88888.00 2014-11-19 10:36:01.408 323 11437.23 326.34 54422.10 88888.00 2014-11-19 10:36:01.908 323 11437.19 326.32 54422.03 88888.00 2014-11-19 10:36:02.408 323 11437.20 326.21 54422.03 88888.00 2014-11-19 10:36:02.908 323 11437.19 326.17 54422.10 88888.00 2014-11-19 10:36:03.408 323 11437.15 326.10 54422.16 88888.00 2014-11-19 10:36:03.908 323 11437.11 326.04 54422.20 88888.00 2014-11-19 10:36:04.408 323 11437.14 326.04 54422.17 88888.00 2014-11-19 10:36:04.908 323 11437.16 326.00 54422.21 88888.00 2014-11-19 10:36:05.408 323 11437.16 325.93 54422.34 88888.00 2014-11-19 10:36:05.908 323 11437.18 325.86 54422.41 88888.00 2014-11-19 10:36:06.408 323 11437.13 325.83 54422.40 88888.00 2014-11-19 10:36:06.908 323 11437.09 325.79 54422.50 88888.00 2014-11-19 10:36:07.408 323 11437.05 325.76 54422.52 88888.00 2014-11-19 10:36:07.908 323 11437.02 325.70 54422.61 88888.00 2014-11-19 10:36:08.408 323 11436.94 325.68 54422.60 88888.00 2014-11-19 10:36:08.908 323 11436.88 325.67 54422.68 88888.00 2014-11-19 10:36:09.408 323 11436.87 325.64 54422.72 88888.00 2014-11-19 10:36:09.908 323 11436.85 325.67 54422.86 88888.00 2014-11-19 10:36:10.408 323 11436.78 325.66 54422.94 88888.00 2014-11-19 10:36:10.908 323 11436.72 325.65 54422.90 88888.00 2014-11-19 10:36:11.409 323 11436.62 325.64 54422.87 88888.00 2014-11-19 10:36:11.909 323 11436.57 325.66 54422.93 88888.00 2014-11-19 10:36:12.409 323 11436.58 325.66 54422.99 88888.00 2014-11-19 10:36:12.909 323 11436.48 325.67 54423.09 88888.00 2014-11-19 10:36:13.409 323 11436.37 325.64 54423.11 88888.00 2014-11-19 10:36:13.909 323 11436.26 325.66 54423.16 88888.00 2014-11-19 10:36:14.409 323 11436.25 325.67 54423.22 88888.00 2014-11-19 10:36:14.909 323 11436.22 325.64 54423.40 88888.00 2014-11-19 10:36:15.409 323 11436.15 325.53 54423.45 88888.00 2014-11-19 10:36:15.909 323 11436.06 325.57 54423.43 88888.00 2014-11-19 10:36:16.409 323 11435.98 325.56 54423.51 88888.00 2014-11-19 10:36:16.909 323 11435.91 325.60 54423.62 88888.00 2014-11-19 10:36:17.409 323 11435.82 325.60 54423.71 88888.00 2014-11-19 10:36:17.909 323 11435.78 325.60 54423.78 88888.00 2014-11-19 10:36:18.409 323 11435.75 325.58 54423.86 88888.00 2014-11-19 10:36:18.909 323 11435.64 325.64 54423.90 88888.00 2014-11-19 10:36:19.409 323 11435.54 325.65 54424.07 88888.00 2014-11-19 10:36:19.909 323 11435.47 325.59 54424.15 88888.00 2014-11-19 10:36:20.409 323 11435.35 325.64 54424.18 88888.00 2014-11-19 10:36:20.909 323 11435.38 325.54 54424.26 88888.00 2014-11-19 10:36:21.409 323 11435.33 325.54 54424.31 88888.00 2014-11-19 10:36:21.909 323 11435.26 325.60 54424.34 88888.00 2014-11-19 10:36:22.409 323 11435.20 325.61 54424.40 88888.00 2014-11-19 10:36:22.909 323 11435.16 325.58 54424.44 88888.00 2014-11-19 10:36:23.409 323 11435.07 325.58 54424.54 88888.00 2014-11-19 10:36:23.909 323 11435.06 325.56 54424.62 88888.00 2014-11-19 10:36:24.409 323 11434.90 325.51 54424.60 88888.00 2014-11-19 10:36:24.909 323 11434.89 325.49 54424.69 88888.00 2014-11-19 10:36:25.409 323 11434.90 325.49 54424.79 88888.00 2014-11-19 10:36:25.909 323 11434.85 325.48 54424.83 88888.00 2014-11-19 10:36:26.409 323 11434.70 325.45 54424.82 88888.00 2014-11-19 10:36:26.909 323 11434.65 325.41 54424.85 88888.00 2014-11-19 10:36:27.409 323 11434.64 325.36 54424.87 88888.00 2014-11-19 10:36:27.909 323 11434.57 325.34 54425.01 88888.00 2014-11-19 10:36:28.409 323 11434.47 325.27 54425.11 88888.00 2014-11-19 10:36:28.909 323 11434.41 325.32 54425.10 88888.00 2014-11-19 10:36:29.409 323 11434.39 325.22 54425.02 88888.00 2014-11-19 10:36:29.909 323 11434.34 325.19 54425.11 88888.00 2014-11-19 10:36:30.409 323 11434.23 325.22 54425.23 88888.00 2014-11-19 10:36:30.909 323 11434.11 325.16 54425.31 88888.00 2014-11-19 10:36:31.409 323 11434.06 325.10 54425.44 88888.00 2014-11-19 10:36:31.909 323 11434.01 325.10 54425.44 88888.00 2014-11-19 10:36:32.409 323 11433.89 325.14 54425.47 88888.00 2014-11-19 10:36:32.909 323 11433.79 325.11 54425.59 88888.00 2014-11-19 10:36:33.409 323 11433.73 325.03 54425.67 88888.00 2014-11-19 10:36:33.909 323 11433.65 324.99 54425.85 88888.00 2014-11-19 10:36:34.409 323 11433.52 325.00 54425.96 88888.00 2014-11-19 10:36:34.909 323 11433.45 324.98 54426.05 88888.00 2014-11-19 10:36:35.409 323 11433.42 325.01 54426.17 88888.00 2014-11-19 10:36:35.909 323 11433.31 325.02 54426.16 88888.00 2014-11-19 10:36:36.409 323 11433.10 325.00 54426.17 88888.00 2014-11-19 10:36:36.909 323 11432.93 325.01 54426.25 88888.00 2014-11-19 10:36:37.409 323 11432.89 324.98 54426.40 88888.00 2014-11-19 10:36:37.909 323 11432.85 324.98 54426.59 88888.00 2014-11-19 10:36:38.409 323 11432.79 325.00 54426.68 88888.00 2014-11-19 10:36:38.909 323 11432.66 324.95 54426.63 88888.00 2014-11-19 10:36:39.409 323 11432.58 324.94 54426.86 88888.00 2014-11-19 10:36:39.909 323 11432.54 324.97 54426.82 88888.00 2014-11-19 10:36:40.409 323 11432.39 325.01 54426.92 88888.00 2014-11-19 10:36:40.909 323 11432.29 325.02 54426.99 88888.00 2014-11-19 10:36:41.409 323 11432.17 325.02 54427.08 88888.00 2014-11-19 10:36:41.909 323 11432.08 324.98 54427.16 88888.00 2014-11-19 10:36:42.409 323 11432.01 325.03 54427.23 88888.00 2014-11-19 10:36:42.909 323 11431.88 325.06 54427.29 88888.00 2014-11-19 10:36:43.409 323 11431.81 325.07 54427.42 88888.00 2014-11-19 10:36:43.909 323 11431.77 325.09 54427.42 88888.00 2014-11-19 10:36:44.409 323 11431.67 325.09 54427.40 88888.00 2014-11-19 10:36:44.909 323 11431.54 325.12 54427.40 88888.00 2014-11-19 10:36:45.409 323 11431.51 325.12 54427.52 88888.00 2014-11-19 10:36:45.909 323 11431.43 325.11 54427.60 88888.00 2014-11-19 10:36:46.409 323 11431.34 325.14 54427.69 88888.00 2014-11-19 10:36:46.909 323 11431.30 325.20 54427.76 88888.00 2014-11-19 10:36:47.409 323 11431.19 325.20 54427.77 88888.00 2014-11-19 10:36:47.909 323 11431.10 325.16 54427.77 88888.00 2014-11-19 10:36:48.409 323 11431.02 325.12 54427.86 88888.00 2014-11-19 10:36:48.909 323 11430.89 325.17 54427.89 88888.00 2014-11-19 10:36:49.409 323 11430.83 325.14 54427.91 88888.00 2014-11-19 10:36:49.909 323 11430.82 325.11 54427.96 88888.00 2014-11-19 10:36:50.409 323 11430.77 325.12 54428.00 88888.00 2014-11-19 10:36:50.909 323 11430.67 325.07 54428.01 88888.00 2014-11-19 10:36:51.409 323 11430.57 325.08 54428.00 88888.00 2014-11-19 10:36:51.909 323 11430.49 325.10 54428.08 88888.00 2014-11-19 10:36:52.409 323 11430.42 325.11 54428.12 88888.00 2014-11-19 10:36:52.909 323 11430.31 325.09 54428.12 88888.00 2014-11-19 10:36:53.409 323 11430.21 325.09 54428.15 88888.00 2014-11-19 10:36:53.909 323 11430.10 325.08 54428.16 88888.00 2014-11-19 10:36:54.409 323 11430.00 325.06 54428.16 88888.00 2014-11-19 10:36:54.909 323 11429.97 325.02 54428.22 88888.00 2014-11-19 10:36:55.409 323 11429.82 325.01 54428.22 88888.00 2014-11-19 10:36:55.909 323 11429.69 325.01 54428.27 88888.00 2014-11-19 10:36:56.409 323 11429.68 324.99 54428.37 88888.00 2014-11-19 10:36:56.909 323 11429.55 324.99 54428.44 88888.00 2014-11-19 10:36:57.409 323 11429.44 325.00 54428.48 88888.00 2014-11-19 10:36:57.909 323 11429.39 325.03 54428.54 88888.00 2014-11-19 10:36:58.409 323 11429.35 325.02 54428.60 88888.00 2014-11-19 10:36:58.909 323 11429.24 325.03 54428.65 88888.00 2014-11-19 10:36:59.409 323 11429.16 325.08 54428.74 88888.00 2014-11-19 10:36:59.909 323 11429.03 325.11 54428.86 88888.00 2014-11-19 10:37:00.409 323 11428.92 325.08 54428.92 88888.00 2014-11-19 10:37:00.909 323 11428.89 325.11 54428.99 88888.00 2014-11-19 10:37:01.409 323 11428.76 325.14 54429.03 88888.00 2014-11-19 10:37:01.909 323 11428.67 325.18 54429.12 88888.00 2014-11-19 10:37:02.409 323 11428.61 325.22 54429.26 88888.00 2014-11-19 10:37:02.909 323 11428.51 325.22 54429.34 88888.00 2014-11-19 10:37:03.409 323 11428.42 325.20 54429.35 88888.00 2014-11-19 10:37:03.909 323 11428.38 325.22 54429.33 88888.00 2014-11-19 10:37:04.409 323 11428.37 325.25 54429.41 88888.00 2014-11-19 10:37:04.909 323 11428.26 325.29 54429.48 88888.00 2014-11-19 10:37:05.409 323 11428.20 325.33 54429.57 88888.00 2014-11-19 10:37:05.909 323 11428.11 325.40 54429.61 88888.00 2014-11-19 10:37:06.409 323 11428.05 325.48 54429.67 88888.00 2014-11-19 10:37:06.909 323 11427.98 325.52 54429.68 88888.00 2014-11-19 10:37:07.409 323 11427.94 325.54 54429.69 88888.00 2014-11-19 10:37:07.909 323 11427.84 325.64 54429.71 88888.00 2014-11-19 10:37:08.409 323 11427.82 325.66 54429.75 88888.00 2014-11-19 10:37:08.909 323 11427.82 325.68 54429.75 88888.00 2014-11-19 10:37:09.409 323 11427.70 325.73 54429.79 88888.00 2014-11-19 10:37:09.909 323 11427.65 325.75 54429.85 88888.00 2014-11-19 10:37:10.409 323 11427.57 325.75 54429.93 88888.00 2014-11-19 10:37:10.909 323 11427.58 325.82 54429.88 88888.00 2014-11-19 10:37:11.409 323 11427.54 325.83 54429.84 88888.00 2014-11-19 10:37:11.909 323 11427.46 325.91 54429.79 88888.00 2014-11-19 10:37:12.409 323 11427.43 325.94 54429.79 88888.00 2014-11-19 10:37:12.909 323 11427.38 325.96 54429.80 88888.00 2014-11-19 10:37:13.409 323 11427.35 326.00 54429.87 88888.00 2014-11-19 10:37:13.909 323 11427.25 326.00 54429.84 88888.00 2014-11-19 10:37:14.409 323 11427.10 326.08 54429.82 88888.00 2014-11-19 10:37:14.909 323 11427.02 326.10 54429.73 88888.00 2014-11-19 10:37:15.409 323 11426.99 326.12 54429.71 88888.00 2014-11-19 10:37:15.909 323 11426.85 326.19 54429.78 88888.00 2014-11-19 10:37:16.409 323 11426.76 326.25 54429.73 88888.00 2014-11-19 10:37:16.909 323 11426.71 326.26 54429.71 88888.00 2014-11-19 10:37:17.409 323 11426.63 326.20 54429.70 88888.00 2014-11-19 10:37:17.909 323 11426.46 326.24 54429.64 88888.00 2014-11-19 10:37:18.409 323 11426.41 326.30 54429.52 88888.00 2014-11-19 10:37:18.909 323 11426.34 326.30 54429.57 88888.00 2014-11-19 10:37:19.409 323 11426.26 326.33 54429.57 88888.00 2014-11-19 10:37:19.909 323 11426.21 326.35 54429.41 88888.00 2014-11-19 10:37:20.409 323 11426.10 326.33 54429.52 88888.00 2014-11-19 10:37:20.909 323 11425.96 326.34 54429.45 88888.00 2014-11-19 10:37:21.409 323 11425.86 326.35 54429.53 88888.00 2014-11-19 10:37:21.909 323 11425.68 326.40 54429.65 88888.00 2014-11-19 10:37:22.409 323 11425.60 326.40 54429.65 88888.00 2014-11-19 10:37:22.909 323 11425.54 326.40 54429.56 88888.00 2014-11-19 10:37:23.409 323 11425.40 326.40 54429.48 88888.00 2014-11-19 10:37:23.909 323 11425.33 326.44 54429.42 88888.00 2014-11-19 10:37:24.409 323 11425.26 326.47 54429.38 88888.00 2014-11-19 10:37:24.909 323 11425.08 326.46 54429.39 88888.00 2014-11-19 10:37:25.409 323 11425.07 326.45 54429.50 88888.00 2014-11-19 10:37:25.909 323 11424.93 326.46 54429.58 88888.00 2014-11-19 10:37:26.409 323 11424.81 326.49 54429.66 88888.00 2014-11-19 10:37:26.909 323 11424.70 326.46 54429.58 88888.00 2014-11-19 10:37:27.409 323 11424.58 326.49 54429.69 88888.00 2014-11-19 10:37:27.909 323 11424.44 326.44 54429.70 88888.00 2014-11-19 10:37:28.409 323 11424.25 326.44 54429.68 88888.00 2014-11-19 10:37:28.909 323 11424.18 326.47 54429.66 88888.00 2014-11-19 10:37:29.409 323 11424.12 326.54 54429.68 88888.00 2014-11-19 10:37:29.909 323 11423.99 326.55 54429.67 88888.00 2014-11-19 10:37:30.409 323 11423.91 326.52 54429.59 88888.00 2014-11-19 10:37:30.909 323 11423.78 326.51 54429.61 88888.00 2014-11-19 10:37:31.409 323 11423.77 326.49 54429.67 88888.00 2014-11-19 10:37:31.909 323 11423.66 326.50 54429.61 88888.00 2014-11-19 10:37:32.409 323 11423.60 326.55 54429.73 88888.00 2014-11-19 10:37:32.909 323 11423.55 326.54 54429.74 88888.00 2014-11-19 10:37:33.409 323 11423.44 326.54 54429.80 88888.00 2014-11-19 10:37:33.909 323 11423.38 326.52 54429.85 88888.00 2014-11-19 10:37:34.409 323 11423.31 326.52 54429.83 88888.00 2014-11-19 10:37:34.909 323 11423.17 326.54 54429.89 88888.00 2014-11-19 10:37:35.409 323 11423.12 326.59 54429.88 88888.00 2014-11-19 10:37:35.909 323 11423.17 326.60 54429.88 88888.00 2014-11-19 10:37:36.409 323 11423.12 326.54 54429.91 88888.00 2014-11-19 10:37:36.909 323 11423.09 326.53 54429.84 88888.00 2014-11-19 10:37:37.409 323 11423.07 326.55 54429.85 88888.00 2014-11-19 10:37:37.909 323 11423.10 326.57 54429.82 88888.00 2014-11-19 10:37:38.409 323 11423.07 326.54 54429.85 88888.00 2014-11-19 10:37:38.909 323 11423.04 326.58 54429.84 88888.00 2014-11-19 10:37:39.409 323 11423.12 326.60 54429.79 88888.00 2014-11-19 10:37:39.909 323 11423.01 326.60 54429.80 88888.00 2014-11-19 10:37:40.409 323 11422.94 326.63 54429.84 88888.00 2014-11-19 10:37:40.909 323 11423.02 326.67 54429.84 88888.00 2014-11-19 10:37:41.409 323 11422.99 326.67 54429.77 88888.00 2014-11-19 10:37:41.909 323 11422.96 326.68 54429.76 88888.00 2014-11-19 10:37:42.409 323 11422.93 326.70 54429.73 88888.00 2014-11-19 10:37:42.909 323 11422.93 326.75 54429.68 88888.00 2014-11-19 10:37:43.409 323 11422.87 326.76 54429.64 88888.00 2014-11-19 10:37:43.909 323 11422.89 326.76 54429.58 88888.00 2014-11-19 10:37:44.409 323 11422.82 326.77 54429.56 88888.00 2014-11-19 10:37:44.909 323 11422.81 326.84 54429.51 88888.00 2014-11-19 10:37:45.409 323 11422.81 326.91 54429.44 88888.00 2014-11-19 10:37:45.909 323 11422.89 326.97 54429.34 88888.00 2014-11-19 10:37:46.409 323 11422.87 327.00 54429.31 88888.00 2014-11-19 10:37:46.909 323 11422.81 327.08 54429.25 88888.00 2014-11-19 10:37:47.409 323 11422.73 327.10 54429.24 88888.00 2014-11-19 10:37:47.909 323 11422.78 327.12 54429.24 88888.00 2014-11-19 10:37:48.409 323 11422.77 327.17 54429.21 88888.00 2014-11-19 10:37:48.909 323 11422.70 327.26 54429.14 88888.00 2014-11-19 10:37:49.409 323 11422.61 327.30 54429.10 88888.00 2014-11-19 10:37:49.909 323 11422.54 327.33 54429.09 88888.00 2014-11-19 10:37:50.409 323 11422.47 327.31 54429.03 88888.00 2014-11-19 10:37:50.909 323 11422.54 327.33 54429.00 88888.00 2014-11-19 10:37:51.409 323 11422.49 327.42 54428.95 88888.00 2014-11-19 10:37:51.909 323 11422.47 327.42 54428.88 88888.00 2014-11-19 10:37:52.409 323 11422.47 327.38 54428.82 88888.00 2014-11-19 10:37:52.909 323 11422.36 327.43 54428.72 88888.00 2014-11-19 10:37:53.409 323 11422.33 327.40 54428.69 88888.00 2014-11-19 10:37:53.909 323 11422.30 327.46 54428.65 88888.00 2014-11-19 10:37:54.409 323 11422.21 327.50 54428.69 88888.00 2014-11-19 10:37:54.909 323 11422.14 327.51 54428.62 88888.00 2014-11-19 10:37:55.409 323 11422.13 327.48 54428.57 88888.00 2014-11-19 10:37:55.909 323 11422.14 327.45 54428.53 88888.00 2014-11-19 10:37:56.409 323 11422.11 327.44 54428.53 88888.00 2014-11-19 10:37:56.909 323 11422.04 327.45 54428.48 88888.00 2014-11-19 10:37:57.409 323 11421.98 327.51 54428.37 88888.00 2014-11-19 10:37:57.909 323 11421.95 327.48 54428.24 88888.00 2014-11-19 10:37:58.409 323 11421.88 327.51 54428.28 88888.00 2014-11-19 10:37:58.909 323 11421.83 327.51 54428.28 88888.00 2014-11-19 10:37:59.409 323 11421.76 327.51 54428.25 88888.00 2014-11-19 10:37:59.909 323 11421.72 327.48 54428.27 88888.00 2014-11-19 10:38:00.409 323 11421.64 327.44 54428.28 88888.00 2014-11-19 10:38:00.909 323 11421.66 327.42 54428.21 88888.00 2014-11-19 10:38:01.409 323 11421.61 327.47 54428.16 88888.00 2014-11-19 10:38:01.909 323 11421.58 327.51 54428.15 88888.00 2014-11-19 10:38:02.409 323 11421.57 327.52 54428.10 88888.00 2014-11-19 10:38:02.909 323 11421.48 327.51 54428.13 88888.00 2014-11-19 10:38:03.409 323 11421.45 327.46 54428.15 88888.00 2014-11-19 10:38:03.909 323 11421.45 327.51 54428.00 88888.00 2014-11-19 10:38:04.409 323 11421.42 327.53 54427.99 88888.00 2014-11-19 10:38:04.909 323 11421.40 327.47 54428.02 88888.00 2014-11-19 10:38:05.409 323 11421.35 327.47 54427.98 88888.00 2014-11-19 10:38:05.909 323 11421.32 327.40 54428.02 88888.00 2014-11-19 10:38:06.409 323 11421.34 327.40 54427.98 88888.00 2014-11-19 10:38:06.909 323 11421.29 327.37 54427.98 88888.00 2014-11-19 10:38:07.409 323 11421.27 327.36 54428.06 88888.00 2014-11-19 10:38:07.909 323 11421.20 327.36 54428.04 88888.00 2014-11-19 10:38:08.409 323 11421.22 327.36 54428.01 88888.00 2014-11-19 10:38:08.909 323 11421.31 327.39 54427.98 88888.00 2014-11-19 10:38:09.409 323 11421.25 327.39 54427.81 88888.00 2014-11-19 10:38:09.909 323 11421.25 327.39 54427.73 88888.00 2014-11-19 10:38:10.409 323 11421.27 327.38 54427.66 88888.00 2014-11-19 10:38:10.909 323 11421.27 327.37 54427.66 88888.00 2014-11-19 10:38:11.409 323 11421.27 327.36 54427.67 88888.00 2014-11-19 10:38:11.909 323 11421.27 327.35 54427.66 88888.00 2014-11-19 10:38:12.409 323 11421.30 327.31 54427.58 88888.00 2014-11-19 10:38:12.909 323 11421.35 327.29 54427.50 88888.00 2014-11-19 10:38:13.409 323 11421.29 327.31 54427.43 88888.00 2014-11-19 10:38:13.909 323 11421.31 327.29 54427.48 88888.00 2014-11-19 10:38:14.409 323 11421.35 327.34 54427.41 88888.00 2014-11-19 10:38:14.909 323 11421.29 327.34 54427.34 88888.00 2014-11-19 10:38:15.409 323 11421.25 327.33 54427.30 88888.00 2014-11-19 10:38:15.909 323 11421.31 327.35 54427.20 88888.00 2014-11-19 10:38:16.409 323 11421.30 327.37 54427.06 88888.00 2014-11-19 10:38:16.909 323 11421.24 327.43 54427.05 88888.00 2014-11-19 10:38:17.409 323 11421.26 327.45 54427.05 88888.00 2014-11-19 10:38:17.909 323 11421.26 327.47 54427.03 88888.00 2014-11-19 10:38:18.409 323 11421.32 327.43 54427.04 88888.00 2014-11-19 10:38:18.909 323 11421.36 327.44 54427.05 88888.00 2014-11-19 10:38:19.409 323 11421.39 327.45 54426.88 88888.00 2014-11-19 10:38:19.909 323 11421.35 327.54 54426.81 88888.00 2014-11-19 10:38:20.409 323 11421.32 327.64 54426.81 88888.00 2014-11-19 10:38:20.909 323 11421.31 327.69 54426.82 88888.00 2014-11-19 10:38:21.409 323 11421.31 327.71 54426.85 88888.00 2014-11-19 10:38:21.909 323 11421.27 327.78 54426.79 88888.00 2014-11-19 10:38:22.409 323 11421.30 327.81 54426.70 88888.00 2014-11-19 10:38:22.909 323 11421.30 327.87 54426.68 88888.00 2014-11-19 10:38:23.409 323 11421.30 327.93 54426.68 88888.00 2014-11-19 10:38:23.909 323 11421.31 327.97 54426.75 88888.00 2014-11-19 10:38:24.409 323 11421.30 328.05 54426.81 88888.00 2014-11-19 10:38:24.909 323 11421.32 328.10 54426.64 88888.00 2014-11-19 10:38:25.409 323 11421.36 328.14 54426.61 88888.00 2014-11-19 10:38:25.909 323 11421.34 328.21 54426.59 88888.00 2014-11-19 10:38:26.409 323 11421.27 328.29 54426.49 88888.00 2014-11-19 10:38:26.909 323 11421.29 328.39 54426.51 88888.00 2014-11-19 10:38:27.409 323 11421.24 328.45 54426.49 88888.00 2014-11-19 10:38:27.909 323 11421.29 328.47 54426.42 88888.00 2014-11-19 10:38:28.409 323 11421.25 328.48 54426.41 88888.00 2014-11-19 10:38:28.909 323 11421.18 328.47 54426.45 88888.00 2014-11-19 10:38:29.409 323 11421.25 328.46 54426.42 88888.00 2014-11-19 10:38:29.909 323 11421.22 328.54 54426.40 88888.00 2014-11-19 10:38:30.409 323 11421.15 328.61 54426.40 88888.00 2014-11-19 10:38:30.909 323 11421.20 328.63 54426.32 88888.00 2014-11-19 10:38:31.409 323 11421.18 328.61 54426.29 88888.00 2014-11-19 10:38:31.909 323 11421.13 328.58 54426.26 88888.00 2014-11-19 10:38:32.409 323 11421.14 328.68 54426.26 88888.00 2014-11-19 10:38:32.909 323 11421.09 328.73 54426.22 88888.00 2014-11-19 10:38:33.409 323 11421.15 328.73 54426.18 88888.00 2014-11-19 10:38:33.909 323 11421.19 328.79 54426.09 88888.00 2014-11-19 10:38:34.409 323 11421.15 328.82 54426.06 88888.00 2014-11-19 10:38:34.909 323 11421.10 328.83 54426.07 88888.00 2014-11-19 10:38:35.409 323 11421.09 328.81 54426.07 88888.00 2014-11-19 10:38:35.909 323 11421.04 328.82 54426.05 88888.00 2014-11-19 10:38:36.409 323 11421.15 328.88 54425.97 88888.00 2014-11-19 10:38:36.909 323 11421.08 328.88 54425.99 88888.00 2014-11-19 10:38:37.409 323 11421.10 328.92 54426.05 88888.00 2014-11-19 10:38:37.909 323 11421.15 328.97 54425.94 88888.00 2014-11-19 10:38:38.409 323 11421.18 328.99 54425.94 88888.00 2014-11-19 10:38:38.909 323 11421.06 329.04 54425.96 88888.00 2014-11-19 10:38:39.409 323 11421.09 329.09 54425.89 88888.00 2014-11-19 10:38:39.909 323 11421.11 329.16 54425.85 88888.00 2014-11-19 10:38:40.409 323 11421.11 329.19 54425.81 88888.00 2014-11-19 10:38:40.909 323 11421.11 329.23 54425.85 88888.00 2014-11-19 10:38:41.409 323 11421.14 329.25 54425.78 88888.00 2014-11-19 10:38:41.909 323 11421.16 329.28 54425.71 88888.00 2014-11-19 10:38:42.409 323 11421.20 329.32 54425.71 88888.00 2014-11-19 10:38:42.909 323 11421.21 329.36 54425.70 88888.00 2014-11-19 10:38:43.409 323 11421.19 329.40 54425.73 88888.00 2014-11-19 10:38:43.909 323 11421.16 329.47 54425.72 88888.00 2014-11-19 10:38:44.409 323 11421.15 329.53 54425.59 88888.00 2014-11-19 10:38:44.909 323 11421.15 329.57 54425.61 88888.00 2014-11-19 10:38:45.409 323 11421.21 329.64 54425.62 88888.00 2014-11-19 10:38:45.909 323 11421.26 329.63 54425.52 88888.00 2014-11-19 10:38:46.409 323 11421.27 329.66 54425.46 88888.00 2014-11-19 10:38:46.909 323 11421.30 329.63 54425.38 88888.00 2014-11-19 10:38:47.409 323 11421.35 329.65 54425.32 88888.00 2014-11-19 10:38:47.909 323 11421.39 329.72 54425.28 88888.00 2014-11-19 10:38:48.409 323 11421.37 329.71 54425.27 88888.00 2014-11-19 10:38:48.909 323 11421.31 329.71 54425.27 88888.00 2014-11-19 10:38:49.409 323 11421.29 329.71 54425.20 88888.00 2014-11-19 10:38:49.909 323 11421.34 329.72 54425.04 88888.00 2014-11-19 10:38:50.409 323 11421.36 329.73 54424.97 88888.00 2014-11-19 10:38:50.909 323 11421.41 329.71 54424.95 88888.00 2014-11-19 10:38:51.409 323 11421.50 329.71 54424.91 88888.00 2014-11-19 10:38:51.909 323 11421.53 329.72 54424.93 88888.00 2014-11-19 10:38:52.409 323 11421.46 329.75 54424.88 88888.00 2014-11-19 10:38:52.909 323 11421.48 329.75 54424.74 88888.00 2014-11-19 10:38:53.409 323 11421.50 329.81 54424.64 88888.00 2014-11-19 10:38:53.909 323 11421.47 329.82 54424.59 88888.00 2014-11-19 10:38:54.409 323 11421.57 329.81 54424.47 88888.00 2014-11-19 10:38:54.909 323 11421.55 329.83 54424.35 88888.00 2014-11-19 10:38:55.409 323 11421.56 329.84 54424.31 88888.00 2014-11-19 10:38:55.909 323 11421.66 329.85 54424.24 88888.00 2014-11-19 10:38:56.409 323 11421.72 329.90 54424.07 88888.00 2014-11-19 10:38:56.909 323 11421.76 329.96 54423.99 88888.00 2014-11-19 10:38:57.409 323 11421.83 329.92 54423.94 88888.00 2014-11-19 10:38:57.909 323 11421.86 329.95 54423.79 88888.00 2014-11-19 10:38:58.409 323 11421.87 329.95 54423.61 88888.00 2014-11-19 10:38:58.909 323 11421.89 329.95 54423.63 88888.00 2014-11-19 10:38:59.409 323 11421.98 329.91 54423.53 88888.00 2014-11-19 10:38:59.909 323 11422.00 329.95 54423.31 88888.00 2014-11-19 10:39:00.409 323 11422.10 329.96 54423.35 88888.00 2014-11-19 10:39:00.909 323 11422.26 329.99 54423.19 88888.00 2014-11-19 10:39:01.409 323 11422.23 329.93 54423.10 88888.00 2014-11-19 10:39:01.909 323 11422.18 329.92 54423.15 88888.00 2014-11-19 10:39:02.409 323 11422.19 329.96 54423.15 88888.00 2014-11-19 10:39:02.909 323 11422.18 329.99 54423.11 88888.00 2014-11-19 10:39:03.409 323 11422.20 329.92 54423.01 88888.00 2014-11-19 10:39:03.909 323 11422.29 329.95 54422.87 88888.00 2014-11-19 10:39:04.409 323 11422.36 329.97 54422.71 88888.00 2014-11-19 10:39:04.909 323 11422.34 329.98 54422.67 88888.00 2014-11-19 10:39:05.409 323 11422.36 330.01 54422.61 88888.00 2014-11-19 10:39:05.909 323 11422.45 330.05 54422.58 88888.00 2014-11-19 10:39:06.409 323 11422.44 330.14 54422.52 88888.00 2014-11-19 10:39:06.909 323 11422.44 330.14 54422.31 88888.00 2014-11-19 10:39:07.409 323 11422.54 330.09 54422.21 88888.00 2014-11-19 10:39:07.909 323 11422.57 330.09 54422.25 88888.00 2014-11-19 10:39:08.409 323 11422.60 330.13 54422.14 88888.00 2014-11-19 10:39:08.909 323 11422.58 330.13 54422.03 88888.00 2014-11-19 10:39:09.409 323 11422.57 330.17 54421.96 88888.00 2014-11-19 10:39:09.909 323 11422.65 330.24 54421.92 88888.00 2014-11-19 10:39:10.409 323 11422.68 330.20 54421.84 88888.00 2014-11-19 10:39:10.909 323 11422.76 330.20 54421.70 88888.00 2014-11-19 10:39:11.409 323 11422.83 330.26 54421.69 88888.00 2014-11-19 10:39:11.909 323 11422.76 330.24 54421.70 88888.00 2014-11-19 10:39:12.409 323 11422.76 330.27 54421.57 88888.00 2014-11-19 10:39:12.909 323 11422.83 330.32 54421.51 88888.00 2014-11-19 10:39:13.409 323 11422.77 330.32 54421.46 88888.00 2014-11-19 10:39:13.909 323 11422.81 330.32 54421.43 88888.00 2014-11-19 10:39:14.409 323 11422.87 330.32 54421.44 88888.00 2014-11-19 10:39:14.909 323 11422.96 330.38 54421.29 88888.00 2014-11-19 10:39:15.409 323 11422.94 330.39 54421.28 88888.00 2014-11-19 10:39:15.909 323 11422.96 330.46 54421.26 88888.00 2014-11-19 10:39:16.409 323 11423.03 330.48 54421.26 88888.00 2014-11-19 10:39:16.909 323 11423.13 330.54 54421.14 88888.00 2014-11-19 10:39:17.409 323 11423.18 330.61 54421.17 88888.00 2014-11-19 10:39:17.909 323 11423.23 330.65 54421.11 88888.00 2014-11-19 10:39:18.409 323 11423.28 330.72 54421.09 88888.00 2014-11-19 10:39:18.909 323 11423.30 330.75 54421.05 88888.00 2014-11-19 10:39:19.409 323 11423.35 330.77 54421.05 88888.00 2014-11-19 10:39:19.909 323 11423.36 330.81 54420.98 88888.00 2014-11-19 10:39:20.409 323 11423.34 330.90 54420.91 88888.00 2014-11-19 10:39:20.909 323 11423.41 330.90 54420.90 88888.00 2014-11-19 10:39:21.409 323 11423.51 330.94 54420.85 88888.00 2014-11-19 10:39:21.909 323 11423.59 330.97 54420.81 88888.00 2014-11-19 10:39:22.409 323 11423.62 331.05 54420.73 88888.00 2014-11-19 10:39:22.909 323 11423.67 331.08 54420.59 88888.00 2014-11-19 10:39:23.409 323 11423.75 331.09 54420.58 88888.00 2014-11-19 10:39:23.909 323 11423.81 331.05 54420.48 88888.00 2014-11-19 10:39:24.409 323 11423.85 331.05 54420.35 88888.00 2014-11-19 10:39:24.909 323 11423.90 331.14 54420.36 88888.00 2014-11-19 10:39:25.409 323 11423.99 331.18 54420.28 88888.00 2014-11-19 10:39:25.909 323 11424.02 331.23 54420.20 88888.00 2014-11-19 10:39:26.409 323 11424.07 331.20 54420.10 88888.00 2014-11-19 10:39:26.909 323 11424.17 331.24 54420.00 88888.00 2014-11-19 10:39:27.409 323 11424.27 331.24 54419.96 88888.00 2014-11-19 10:39:27.909 323 11424.34 331.32 54419.91 88888.00 2014-11-19 10:39:28.409 323 11424.39 331.41 54419.80 88888.00 2014-11-19 10:39:28.909 323 11424.45 331.44 54419.78 88888.00 2014-11-19 10:39:29.409 323 11424.40 331.50 54419.73 88888.00 2014-11-19 10:39:29.909 323 11424.48 331.51 54419.57 88888.00 2014-11-19 10:39:30.409 323 11424.63 331.53 54419.50 88888.00 2014-11-19 10:39:30.909 323 11424.61 331.57 54419.48 88888.00 2014-11-19 10:39:31.410 323 11424.67 331.61 54419.48 88888.00 2014-11-19 10:39:31.910 323 11424.75 331.64 54419.27 88888.00 2014-11-19 10:39:32.410 323 11424.80 331.66 54419.17 88888.00 2014-11-19 10:39:32.910 323 11424.95 331.68 54419.13 88888.00 2014-11-19 10:39:33.410 323 11424.97 331.70 54419.03 88888.00 2014-11-19 10:39:33.910 323 11425.05 331.72 54418.97 88888.00 2014-11-19 10:39:34.410 323 11425.11 331.78 54418.87 88888.00 2014-11-19 10:39:34.910 323 11425.13 331.79 54418.69 88888.00 2014-11-19 10:39:35.410 323 11425.18 331.82 54418.73 88888.00 2014-11-19 10:39:35.910 323 11425.22 331.90 54418.72 88888.00 2014-11-19 10:39:36.410 323 11425.34 331.91 54418.66 88888.00 2014-11-19 10:39:36.910 323 11425.49 331.89 54418.55 88888.00 2014-11-19 10:39:37.410 323 11425.44 331.90 54418.40 88888.00 2014-11-19 10:39:37.910 323 11425.50 331.90 54418.34 88888.00 2014-11-19 10:39:38.410 323 11425.63 331.94 54418.38 88888.00 2014-11-19 10:39:38.910 323 11425.75 331.98 54418.22 88888.00 2014-11-19 10:39:39.410 323 11425.84 331.99 54418.08 88888.00 2014-11-19 10:39:39.910 323 11425.86 331.95 54418.02 88888.00 2014-11-19 10:39:40.410 323 11425.91 331.91 54417.93 88888.00 2014-11-19 10:39:40.910 323 11425.92 331.94 54417.87 88888.00 2014-11-19 10:39:41.410 323 11426.03 331.96 54417.84 88888.00 2014-11-19 10:39:41.910 323 11426.17 331.95 54417.77 88888.00 2014-11-19 10:39:42.410 323 11426.22 331.96 54417.69 88888.00 2014-11-19 10:39:42.910 323 11426.26 331.93 54417.64 88888.00 2014-11-19 10:39:43.410 323 11426.31 331.93 54417.60 88888.00 2014-11-19 10:39:43.910 323 11426.37 331.87 54417.47 88888.00 2014-11-19 10:39:44.410 323 11426.43 331.84 54417.37 88888.00 2014-11-19 10:39:44.910 323 11426.63 331.85 54417.24 88888.00 2014-11-19 10:39:45.410 323 11426.65 331.79 54417.20 88888.00 2014-11-19 10:39:45.910 323 11426.67 331.78 54417.20 88888.00 2014-11-19 10:39:46.410 323 11426.71 331.78 54417.15 88888.00 2014-11-19 10:39:46.910 323 11426.76 331.81 54417.16 88888.00 2014-11-19 10:39:47.410 323 11426.83 331.81 54417.06 88888.00 2014-11-19 10:39:47.910 323 11426.94 331.79 54417.01 88888.00 2014-11-19 10:39:48.410 323 11426.96 331.78 54416.96 88888.00 2014-11-19 10:39:48.910 323 11427.05 331.83 54416.92 88888.00 2014-11-19 10:39:49.410 323 11427.12 331.82 54416.86 88888.00 2014-11-19 10:39:49.910 323 11427.16 331.83 54416.80 88888.00 2014-11-19 10:39:50.410 323 11427.25 331.83 54416.75 88888.00 2014-11-19 10:39:50.910 323 11427.31 331.85 54416.76 88888.00 2014-11-19 10:39:51.410 323 11427.36 331.86 54416.68 88888.00 2014-11-19 10:39:51.910 323 11427.44 331.87 54416.69 88888.00 2014-11-19 10:39:52.410 323 11427.54 331.87 54416.62 88888.00 2014-11-19 10:39:52.910 323 11427.59 331.91 54416.58 88888.00 2014-11-19 10:39:53.410 323 11427.64 331.90 54416.57 88888.00 2014-11-19 10:39:53.910 323 11427.70 331.85 54416.51 88888.00 2014-11-19 10:39:54.410 323 11427.84 331.86 54416.41 88888.00 2014-11-19 10:39:54.910 323 11427.88 331.85 54416.32 88888.00 2014-11-19 10:39:55.410 323 11428.00 331.84 54416.28 88888.00 2014-11-19 10:39:55.910 323 11427.99 331.84 54416.23 88888.00 2014-11-19 10:39:56.410 323 11428.04 331.81 54416.11 88888.00 2014-11-19 10:39:56.910 323 11428.09 331.81 54416.03 88888.00 2014-11-19 10:39:57.410 323 11428.15 331.85 54415.90 88888.00 2014-11-19 10:39:57.910 323 11428.29 331.89 54415.88 88888.00 2014-11-19 10:39:58.410 323 11428.31 331.86 54415.89 88888.00 2014-11-19 10:39:58.910 323 11428.40 331.87 54415.85 88888.00 2014-11-19 10:39:59.410 323 11428.52 331.87 54415.76 88888.00 2014-11-19 10:39:59.910 323 11428.61 331.86 54415.75 88888.00 2014-11-19 10:40:00.410 323 11428.63 331.83 54415.70 88888.00 2014-11-19 10:40:00.910 323 11428.69 331.82 54415.62 88888.00 2014-11-19 10:40:01.410 323 11428.73 331.86 54415.61 88888.00 2014-11-19 10:40:01.910 323 11428.78 331.93 54415.59 88888.00 2014-11-19 10:40:02.410 323 11428.90 331.95 54415.54 88888.00 2014-11-19 10:40:02.910 323 11428.98 331.95 54415.55 88888.00 2014-11-19 10:40:03.410 323 11428.98 331.96 54415.48 88888.00 2014-11-19 10:40:03.910 323 11429.04 331.96 54415.38 88888.00 2014-11-19 10:40:04.410 323 11429.19 331.98 54415.38 88888.00 2014-11-19 10:40:04.910 323 11429.29 331.96 54415.32 88888.00 2014-11-19 10:40:05.410 323 11429.34 331.98 54415.21 88888.00 2014-11-19 10:40:05.910 323 11429.44 331.98 54415.17 88888.00 2014-11-19 10:40:06.410 323 11429.51 331.93 54415.13 88888.00 2014-11-19 10:40:06.910 323 11429.55 331.99 54415.18 88888.00 2014-11-19 10:40:07.410 323 11429.60 332.04 54415.19 88888.00 2014-11-19 10:40:07.910 323 11429.73 332.07 54415.13 88888.00 2014-11-19 10:40:08.410 323 11429.78 332.09 54415.10 88888.00 2014-11-19 10:40:08.910 323 11429.93 332.09 54414.99 88888.00 2014-11-19 10:40:09.410 323 11429.95 332.09 54415.00 88888.00 2014-11-19 10:40:09.910 323 11429.95 332.08 54414.93 88888.00 2014-11-19 10:40:10.410 323 11430.05 332.08 54414.78 88888.00 2014-11-19 10:40:10.910 323 11430.18 332.08 54414.71 88888.00 2014-11-19 10:40:11.410 323 11430.35 332.06 54414.64 88888.00 2014-11-19 10:40:11.910 323 11430.41 332.11 54414.62 88888.00 2014-11-19 10:40:12.410 323 11430.46 332.12 54414.61 88888.00 2014-11-19 10:40:12.910 323 11430.54 332.10 54414.60 88888.00 2014-11-19 10:40:13.410 323 11430.62 332.13 54414.47 88888.00 2014-11-19 10:40:13.910 323 11430.71 332.07 54414.44 88888.00 2014-11-19 10:40:14.410 323 11430.75 332.08 54414.49 88888.00 2014-11-19 10:40:14.910 323 11430.83 332.16 54414.49 88888.00 2014-11-19 10:40:15.410 323 11430.94 332.16 54414.41 88888.00 2014-11-19 10:40:15.910 323 11430.97 332.13 54414.31 88888.00 2014-11-19 10:40:16.410 323 11431.01 332.18 54414.27 88888.00 2014-11-19 10:40:16.910 323 11431.07 332.20 54414.27 88888.00 2014-11-19 10:40:17.410 323 11431.13 332.19 54414.22 88888.00 2014-11-19 10:40:17.910 323 11431.27 332.25 54414.26 88888.00 2014-11-19 10:40:18.410 323 11431.39 332.30 54414.21 88888.00 2014-11-19 10:40:18.910 323 11431.43 332.34 54414.17 88888.00 2014-11-19 10:40:19.410 323 11431.48 332.35 54414.17 88888.00 2014-11-19 10:40:19.910 323 11431.54 332.38 54414.14 88888.00 2014-11-19 10:40:20.410 323 11431.62 332.33 54414.17 88888.00 2014-11-19 10:40:20.910 323 11431.74 332.26 54414.24 88888.00 2014-11-19 10:40:21.410 323 11431.90 332.28 54414.24 88888.00 2014-11-19 10:40:21.910 323 11431.98 332.36 54414.15 88888.00 2014-11-19 10:40:22.410 323 11432.01 332.33 54414.08 88888.00 2014-11-19 10:40:22.910 323 11432.14 332.28 54414.01 88888.00 2014-11-19 10:40:23.410 323 11432.29 332.27 54413.94 88888.00 2014-11-19 10:40:23.910 323 11432.40 332.24 54413.85 88888.00 2014-11-19 10:40:24.410 323 11432.64 332.20 54413.83 88888.00 2014-11-19 10:40:24.910 323 11432.72 332.24 54413.89 88888.00 2014-11-19 10:40:25.410 323 11432.79 332.23 54413.82 88888.00 2014-11-19 10:40:25.910 323 11432.91 332.15 54413.73 88888.00 2014-11-19 10:40:26.410 323 11433.01 332.16 54413.64 88888.00 2014-11-19 10:40:26.910 323 11433.14 332.16 54413.70 88888.00 2014-11-19 10:40:27.410 323 11433.22 332.09 54413.57 88888.00 2014-11-19 10:40:27.910 323 11433.39 332.12 54413.53 88888.00 2014-11-19 10:40:28.410 323 11433.50 332.09 54413.51 88888.00 2014-11-19 10:40:28.910 323 11433.58 332.06 54413.53 88888.00 2014-11-19 10:40:29.410 323 11433.76 332.03 54413.50 88888.00 2014-11-19 10:40:29.910 323 11433.85 332.04 54413.42 88888.00 2014-11-19 10:40:30.410 323 11433.95 332.04 54413.37 88888.00 2014-11-19 10:40:30.910 323 11434.10 332.00 54413.29 88888.00 2014-11-19 10:40:31.410 323 11434.25 331.94 54413.28 88888.00 2014-11-19 10:40:31.910 323 11434.42 331.98 54413.28 88888.00 2014-11-19 10:40:32.410 323 11434.58 331.99 54413.24 88888.00 2014-11-19 10:40:32.910 323 11434.70 331.98 54413.13 88888.00 2014-11-19 10:40:33.410 323 11434.75 331.99 54413.07 88888.00 2014-11-19 10:40:33.910 323 11434.89 331.98 54412.96 88888.00 2014-11-19 10:40:34.410 323 11435.00 331.99 54412.89 88888.00 2014-11-19 10:40:34.910 323 11435.09 332.02 54412.90 88888.00 2014-11-19 10:40:35.410 323 11435.22 332.02 54412.86 88888.00 2014-11-19 10:40:35.910 323 11435.37 332.01 54412.81 88888.00 2014-11-19 10:40:36.410 323 11435.51 332.04 54412.87 88888.00 2014-11-19 10:40:36.910 323 11435.69 332.00 54412.68 88888.00 2014-11-19 10:40:37.410 323 11435.64 331.99 54412.64 88888.00 2014-11-19 10:40:37.910 323 11435.80 332.04 54412.61 88888.00 2014-11-19 10:40:38.410 323 11435.90 332.00 54412.61 88888.00 2014-11-19 10:40:38.910 323 11436.01 332.00 54412.55 88888.00 2014-11-19 10:40:39.410 323 11436.10 332.06 54412.48 88888.00 2014-11-19 10:40:39.910 323 11436.22 332.01 54412.36 88888.00 2014-11-19 10:40:40.410 323 11436.27 332.08 54412.40 88888.00 2014-11-19 10:40:40.910 323 11436.29 332.13 54412.46 88888.00 2014-11-19 10:40:41.410 323 11436.40 332.13 54412.46 88888.00 2014-11-19 10:40:41.910 323 11436.52 332.10 54412.51 88888.00 2014-11-19 10:40:42.410 323 11436.56 332.10 54412.56 88888.00 2014-11-19 10:40:42.910 323 11436.64 332.10 54412.55 88888.00 2014-11-19 10:40:43.410 323 11436.68 332.09 54412.49 88888.00 2014-11-19 10:40:43.910 323 11436.77 332.15 54412.34 88888.00 2014-11-19 10:40:44.410 323 11436.81 332.11 54412.32 88888.00 2014-11-19 10:40:44.910 323 11436.93 332.15 54412.46 88888.00 2014-11-19 10:40:45.410 323 11437.03 332.19 54412.45 88888.00 2014-11-19 10:40:45.910 323 11437.10 332.11 54412.48 88888.00 2014-11-19 10:40:46.410 323 11437.14 332.13 54412.48 88888.00 2014-11-19 10:40:46.910 323 11437.21 332.09 54412.42 88888.00 2014-11-19 10:40:47.410 323 11437.30 332.08 54412.43 88888.00 2014-11-19 10:40:47.910 323 11437.42 332.08 54412.39 88888.00 2014-11-19 10:40:48.410 323 11437.52 332.07 54412.36 88888.00 2014-11-19 10:40:48.910 323 11437.56 332.04 54412.31 88888.00 2014-11-19 10:40:49.410 323 11437.60 332.08 54412.23 88888.00 2014-11-19 10:40:49.910 323 11437.68 332.01 54412.12 88888.00 2014-11-19 10:40:50.410 323 11437.74 331.99 54412.08 88888.00 2014-11-19 10:40:50.910 323 11437.83 331.98 54412.08 88888.00 2014-11-19 10:40:51.410 323 11437.88 331.90 54412.14 88888.00 2014-11-19 10:40:51.910 323 11437.97 331.81 54412.22 88888.00 2014-11-19 10:40:52.410 323 11437.98 331.83 54412.39 88888.00 2014-11-19 10:40:52.910 323 11438.15 331.79 54412.40 88888.00 2014-11-19 10:40:53.410 323 11438.24 331.75 54412.30 88888.00 2014-11-19 10:40:53.910 323 11438.33 331.74 54412.31 88888.00 2014-11-19 10:40:54.410 323 11438.35 331.72 54412.69 88888.00 2014-11-19 10:40:54.910 323 11438.46 331.65 54412.64 88888.00 2014-11-19 10:40:55.410 323 11438.54 331.58 54412.31 88888.00 2014-11-19 10:40:55.910 323 11438.57 331.52 54412.29 88888.00 2014-11-19 10:40:56.410 323 11438.66 331.48 54412.21 88888.00 2014-11-19 10:40:56.910 323 11438.76 331.47 54412.17 88888.00 2014-11-19 10:40:57.410 323 11438.86 331.44 54412.20 88888.00 2014-11-19 10:40:57.910 323 11438.93 331.39 54412.24 88888.00 2014-11-19 10:40:58.410 323 11438.98 331.40 54412.29 88888.00 2014-11-19 10:40:58.910 323 11439.04 331.41 54412.29 88888.00 2014-11-19 10:40:59.410 323 11439.15 331.32 54412.23 88888.00 2014-11-19 10:40:59.910 323 11439.22 331.32 54412.21 88888.00 2014-11-19 10:41:00.410 323 11439.35 331.33 54412.25 88888.00 2014-11-19 10:41:00.910 323 11439.50 331.31 54412.25 88888.00 2014-11-19 10:41:01.410 323 11439.56 331.25 54412.32 88888.00 2014-11-19 10:41:01.910 323 11439.66 331.18 54412.32 88888.00 2014-11-19 10:41:02.410 323 11439.77 331.17 54412.33 88888.00 2014-11-19 10:41:02.910 323 11439.81 331.15 54412.34 88888.00 2014-11-19 10:41:03.410 323 11439.98 331.17 54412.33 88888.00 2014-11-19 10:41:03.910 323 11440.04 331.18 54412.41 88888.00 2014-11-19 10:41:04.410 323 11440.16 331.18 54412.41 88888.00 2014-11-19 10:41:04.910 323 11440.23 331.19 54412.38 88888.00 2014-11-19 10:41:05.410 323 11440.40 331.13 54412.37 88888.00 2014-11-19 10:41:05.910 323 11440.44 331.11 54412.37 88888.00 2014-11-19 10:41:06.410 323 11440.58 331.20 54412.40 88888.00 2014-11-19 10:41:06.910 323 11440.64 331.17 54412.50 88888.00 2014-11-19 10:41:07.410 323 11440.79 331.22 54412.51 88888.00 2014-11-19 10:41:07.910 323 11440.87 331.18 54412.51 88888.00 2014-11-19 10:41:08.410 323 11441.01 331.10 54412.55 88888.00 2014-11-19 10:41:08.910 323 11441.23 331.05 54412.58 88888.00 2014-11-19 10:41:09.410 323 11441.33 331.06 54412.57 88888.00 2014-11-19 10:41:09.910 323 11441.42 331.07 54412.65 88888.00 2014-11-19 10:41:10.410 323 11441.50 331.00 54412.66 88888.00 2014-11-19 10:41:10.910 323 11441.58 330.99 54412.64 88888.00 2014-11-19 10:41:11.410 323 11441.65 330.98 54412.59 88888.00 2014-11-19 10:41:11.910 323 11441.75 330.89 54412.66 88888.00 2014-11-19 10:41:12.410 323 11441.92 330.84 54412.72 88888.00 2014-11-19 10:41:12.910 323 11441.99 330.85 54412.75 88888.00 2014-11-19 10:41:13.410 323 11442.13 330.83 54412.75 88888.00 2014-11-19 10:41:13.910 323 11442.33 330.80 54412.77 88888.00 2014-11-19 10:41:14.410 323 11442.43 330.80 54412.69 88888.00 2014-11-19 10:41:14.910 323 11442.44 330.83 54412.76 88888.00 2014-11-19 10:41:15.410 323 11442.58 330.80 54412.85 88888.00 2014-11-19 10:41:15.910 323 11442.77 330.80 54412.86 88888.00 2014-11-19 10:41:16.410 323 11442.84 330.80 54412.85 88888.00 2014-11-19 10:41:16.910 323 11442.96 330.75 54412.81 88888.00 2014-11-19 10:41:17.410 323 11443.10 330.73 54412.86 88888.00 2014-11-19 10:41:17.910 323 11443.22 330.74 54412.85 88888.00 2014-11-19 10:41:18.410 323 11443.35 330.74 54412.86 88888.00 2014-11-19 10:41:18.910 323 11443.43 330.72 54412.85 88888.00 2014-11-19 10:41:19.410 323 11443.49 330.72 54412.89 88888.00 2014-11-19 10:41:19.910 323 11443.68 330.74 54413.01 88888.00 2014-11-19 10:41:20.410 323 11443.75 330.69 54412.95 88888.00 2014-11-19 10:41:20.910 323 11443.87 330.65 54412.93 88888.00 2014-11-19 10:41:21.410 323 11443.96 330.69 54413.02 88888.00 2014-11-19 10:41:21.910 323 11444.08 330.71 54413.06 88888.00 2014-11-19 10:41:22.410 323 11444.19 330.68 54413.10 88888.00 2014-11-19 10:41:22.910 323 11444.36 330.75 54413.00 88888.00 2014-11-19 10:41:23.410 323 11444.35 330.76 54413.03 88888.00 2014-11-19 10:41:23.910 323 11444.39 330.75 54413.16 88888.00 2014-11-19 10:41:24.410 323 11444.43 330.76 54413.15 88888.00 2014-11-19 10:41:24.910 323 11444.55 330.75 54413.17 88888.00 2014-11-19 10:41:25.410 323 11444.55 330.74 54413.24 88888.00 2014-11-19 10:41:25.910 323 11444.61 330.75 54413.27 88888.00 2014-11-19 10:41:26.410 323 11444.71 330.76 54413.40 88888.00 2014-11-19 10:41:26.910 323 11444.77 330.81 54413.45 88888.00 2014-11-19 10:41:27.410 323 11444.77 330.82 54413.56 88888.00 2014-11-19 10:41:27.910 323 11444.89 330.83 54413.60 88888.00 2014-11-19 10:41:28.410 323 11445.02 330.84 54413.59 88888.00 2014-11-19 10:41:28.910 323 11445.00 330.86 54413.62 88888.00 2014-11-19 10:41:29.410 323 11445.03 330.91 54413.71 88888.00 2014-11-19 10:41:29.910 323 11445.13 330.94 54413.75 88888.00 2014-11-19 10:41:30.410 323 11445.14 330.93 54413.81 88888.00 2014-11-19 10:41:30.910 323 11445.21 330.94 54414.05 88888.00 2014-11-19 10:41:31.410 323 11445.32 330.97 54414.08 88888.00 2014-11-19 10:41:31.910 323 11445.39 330.90 54414.09 88888.00 2014-11-19 10:41:32.410 323 11445.37 330.88 54414.15 88888.00 2014-11-19 10:41:32.910 323 11445.34 330.86 54414.20 88888.00 2014-11-19 10:41:33.410 323 11445.40 330.86 54414.25 88888.00 2014-11-19 10:41:33.910 323 11445.39 330.85 54414.31 88888.00 2014-11-19 10:41:34.410 323 11445.49 330.91 54414.30 88888.00 2014-11-19 10:41:34.910 323 11445.54 330.92 54414.32 88888.00 2014-11-19 10:41:35.410 323 11445.54 330.97 54414.41 88888.00 2014-11-19 10:41:35.910 323 11445.54 330.94 54414.47 88888.00 2014-11-19 10:41:36.410 323 11445.52 330.91 54414.66 88888.00 2014-11-19 10:41:36.910 323 11445.61 330.89 54414.69 88888.00 2014-11-19 10:41:37.410 323 11445.66 330.94 54414.71 88888.00 2014-11-19 10:41:37.910 323 11445.72 330.93 54414.82 88888.00 2014-11-19 10:41:38.410 323 11445.75 330.89 54414.86 88888.00 2014-11-19 10:41:38.910 323 11445.75 330.90 54414.88 88888.00 2014-11-19 10:41:39.410 323 11445.71 330.89 54414.93 88888.00 2014-11-19 10:41:39.910 323 11445.75 330.88 54415.02 88888.00 2014-11-19 10:41:40.410 323 11445.82 330.86 54415.04 88888.00 2014-11-19 10:41:40.910 323 11445.86 330.84 54415.13 88888.00 2014-11-19 10:41:41.410 323 11445.87 330.82 54415.23 88888.00 2014-11-19 10:41:41.910 323 11445.86 330.84 54415.27 88888.00 2014-11-19 10:41:42.410 323 11445.84 330.85 54415.31 88888.00 2014-11-19 10:41:42.910 323 11445.87 330.86 54415.43 88888.00 2014-11-19 10:41:43.410 323 11445.88 330.86 54415.54 88888.00 2014-11-19 10:41:43.910 323 11445.89 330.83 54415.57 88888.00 2014-11-19 10:41:44.410 323 11446.03 330.75 54415.59 88888.00 2014-11-19 10:41:44.910 323 11446.12 330.63 54415.59 88888.00 2014-11-19 10:41:45.410 323 11446.10 330.64 54415.66 88888.00 2014-11-19 10:41:45.910 323 11446.05 330.65 54415.73 88888.00 2014-11-19 10:41:46.410 323 11446.02 330.63 54415.89 88888.00 2014-11-19 10:41:46.910 323 11446.04 330.66 54415.98 88888.00 2014-11-19 10:41:47.410 323 11446.14 330.65 54416.02 88888.00 2014-11-19 10:41:47.910 323 11446.12 330.61 54416.03 88888.00 2014-11-19 10:41:48.410 323 11446.23 330.57 54416.17 88888.00 2014-11-19 10:41:48.910 323 11446.31 330.58 54416.27 88888.00 2014-11-19 10:41:49.410 323 11446.30 330.60 54416.36 88888.00 2014-11-19 10:41:49.910 323 11446.26 330.58 54416.42 88888.00 2014-11-19 10:41:50.410 323 11446.25 330.52 54416.52 88888.00 2014-11-19 10:41:50.910 323 11446.28 330.50 54416.60 88888.00 2014-11-19 10:41:51.410 323 11446.35 330.52 54416.64 88888.00 2014-11-19 10:41:51.910 323 11446.38 330.48 54416.78 88888.00 2014-11-19 10:41:52.410 323 11446.43 330.46 54416.88 88888.00 2014-11-19 10:41:52.910 323 11446.36 330.42 54416.95 88888.00 2014-11-19 10:41:53.410 323 11446.26 330.41 54417.10 88888.00 2014-11-19 10:41:53.910 323 11446.22 330.40 54417.20 88888.00 2014-11-19 10:41:54.410 323 11446.25 330.42 54417.28 88888.00 2014-11-19 10:41:54.910 323 11446.29 330.40 54417.31 88888.00 2014-11-19 10:41:55.410 323 11446.31 330.39 54417.38 88888.00 2014-11-19 10:41:55.910 323 11446.22 330.38 54417.42 88888.00 2014-11-19 10:41:56.410 323 11446.26 330.37 54417.52 88888.00 2014-11-19 10:41:56.910 323 11446.28 330.30 54417.67 88888.00 2014-11-19 10:41:57.410 323 11446.18 330.30 54417.83 88888.00 2014-11-19 10:41:57.910 323 11446.17 330.32 54417.89 88888.00 2014-11-19 10:41:58.410 323 11446.05 330.22 54417.99 88888.00 2014-11-19 10:41:58.910 323 11446.08 330.17 54418.07 88888.00 2014-11-19 10:41:59.410 323 11446.10 330.25 54418.13 88888.00 2014-11-19 10:41:59.910 323 11446.07 330.25 54418.16 88888.00 2014-11-19 10:42:00.410 323 11446.03 330.27 54418.26 88888.00 2014-11-19 10:42:00.910 323 11446.05 330.29 54418.47 88888.00 2014-11-19 10:42:01.410 323 11445.97 330.27 54418.54 88888.00 2014-11-19 10:42:01.910 323 11445.98 330.25 54418.62 88888.00 2014-11-19 10:42:02.410 323 11445.97 330.24 54418.79 88888.00 2014-11-19 10:42:02.910 323 11445.93 330.26 54418.87 88888.00 2014-11-19 10:42:03.410 323 11446.02 330.29 54418.98 88888.00 2014-11-19 10:42:03.910 323 11445.99 330.24 54419.00 88888.00 2014-11-19 10:42:04.410 323 11445.98 330.20 54419.00 88888.00 2014-11-19 10:42:04.910 323 11445.92 330.27 54419.16 88888.00 2014-11-19 10:42:05.410 323 11445.92 330.24 54419.27 88888.00 2014-11-19 10:42:05.910 323 11445.92 330.17 54419.34 88888.00 2014-11-19 10:42:06.410 323 11445.89 330.17 54419.45 88888.00 2014-11-19 10:42:06.910 323 11445.87 330.15 54419.57 88888.00 2014-11-19 10:42:07.410 323 11445.82 330.17 54419.67 88888.00 2014-11-19 10:42:07.910 323 11445.79 330.15 54419.76 88888.00 2014-11-19 10:42:08.410 323 11445.83 330.07 54419.91 88888.00 2014-11-19 10:42:08.910 323 11445.81 330.08 54419.97 88888.00 2014-11-19 10:42:09.410 323 11445.76 330.08 54420.05 88888.00 2014-11-19 10:42:09.910 323 11445.75 330.07 54420.13 88888.00 2014-11-19 10:42:10.410 323 11445.66 330.08 54420.17 88888.00 2014-11-19 10:42:10.910 323 11445.57 330.07 54420.27 88888.00 2014-11-19 10:42:11.410 323 11445.56 330.06 54420.35 88888.00 2014-11-19 10:42:11.910 323 11445.55 330.05 54420.44 88888.00 2014-11-19 10:42:12.410 323 11445.49 330.02 54420.63 88888.00 2014-11-19 10:42:12.910 323 11445.49 330.10 54420.75 88888.00 2014-11-19 10:42:13.410 323 11445.44 330.07 54420.80 88888.00 2014-11-19 10:42:13.910 323 11445.37 330.01 54420.85 88888.00 2014-11-19 10:42:14.410 323 11445.30 329.99 54420.90 88888.00 2014-11-19 10:42:14.910 323 11445.26 329.95 54421.01 88888.00 2014-11-19 10:42:15.410 323 11445.16 329.95 54421.06 88888.00 2014-11-19 10:42:15.910 323 11445.13 329.92 54421.20 88888.00 2014-11-19 10:42:16.410 323 11445.05 329.93 54421.26 88888.00 2014-11-19 10:42:16.910 323 11444.99 329.91 54421.36 88888.00 2014-11-19 10:42:17.410 323 11444.95 329.92 54421.52 88888.00 2014-11-19 10:42:17.910 323 11444.88 329.91 54421.51 88888.00 2014-11-19 10:42:18.410 323 11444.76 329.83 54421.50 88888.00 2014-11-19 10:42:18.910 323 11444.69 329.79 54421.58 88888.00 2014-11-19 10:42:19.410 323 11444.63 329.73 54421.72 88888.00 2014-11-19 10:42:19.910 323 11444.56 329.71 54421.85 88888.00 2014-11-19 10:42:20.410 323 11444.55 329.71 54421.99 88888.00 2014-11-19 10:42:20.910 323 11444.47 329.67 54422.05 88888.00 2014-11-19 10:42:21.411 323 11444.42 329.68 54422.11 88888.00 2014-11-19 10:42:21.911 323 11444.30 329.71 54422.21 88888.00 2014-11-19 10:42:22.411 323 11444.19 329.68 54422.33 88888.00 2014-11-19 10:42:22.911 323 11444.13 329.62 54422.40 88888.00 2014-11-19 10:42:23.411 323 11444.08 329.63 54422.51 88888.00 2014-11-19 10:42:23.911 323 11444.01 329.65 54422.67 88888.00 2014-11-19 10:42:24.411 323 11443.95 329.64 54422.73 88888.00 2014-11-19 10:42:24.911 323 11443.92 329.64 54422.80 88888.00 2014-11-19 10:42:25.411 323 11443.78 329.63 54422.89 88888.00 2014-11-19 10:42:25.911 323 11443.64 329.59 54423.00 88888.00 2014-11-19 10:42:26.411 323 11443.66 329.65 54423.03 88888.00 2014-11-19 10:42:26.911 323 11443.59 329.65 54423.17 88888.00 2014-11-19 10:42:27.411 323 11443.59 329.63 54423.31 88888.00 2014-11-19 10:42:27.911 323 11443.51 329.55 54423.46 88888.00 2014-11-19 10:42:28.411 323 11443.45 329.51 54423.53 88888.00 2014-11-19 10:42:28.911 323 11443.45 329.48 54423.60 88888.00 2014-11-19 10:42:29.411 323 11443.40 329.46 54423.66 88888.00 2014-11-19 10:42:29.911 323 11443.32 329.48 54423.75 88888.00 2014-11-19 10:42:30.411 323 11443.28 329.49 54423.85 88888.00 2014-11-19 10:42:30.911 323 11443.24 329.45 54423.98 88888.00 2014-11-19 10:42:31.411 323 11443.20 329.39 54424.07 88888.00 2014-11-19 10:42:31.911 323 11443.19 329.41 54424.12 88888.00 2014-11-19 10:42:32.411 323 11443.12 329.40 54424.09 88888.00 2014-11-19 10:42:32.911 323 11443.04 329.41 54424.12 88888.00 2014-11-19 10:42:33.411 323 11442.98 329.40 54424.22 88888.00 2014-11-19 10:42:33.911 323 11442.96 329.37 54424.33 88888.00 2014-11-19 10:42:34.411 323 11442.88 329.41 54424.43 88888.00 2014-11-19 10:42:34.911 323 11442.80 329.41 54424.48 88888.00 2014-11-19 10:42:35.411 323 11442.80 329.37 54424.45 88888.00 2014-11-19 10:42:35.911 323 11442.80 329.32 54424.50 88888.00 2014-11-19 10:42:36.411 323 11442.69 329.28 54424.56 88888.00 2014-11-19 10:42:36.911 323 11442.70 329.28 54424.65 88888.00 2014-11-19 10:42:37.411 323 11442.67 329.23 54424.74 88888.00 2014-11-19 10:42:37.911 323 11442.63 329.22 54424.84 88888.00 2014-11-19 10:42:38.411 323 11442.62 329.23 54424.87 88888.00 2014-11-19 10:42:38.911 323 11442.59 329.21 54424.85 88888.00 2014-11-19 10:42:39.411 323 11442.54 329.09 54424.85 88888.00 2014-11-19 10:42:39.911 323 11442.51 329.04 54424.82 88888.00 2014-11-19 10:42:40.411 323 11442.43 329.00 54424.88 88888.00 2014-11-19 10:42:40.911 323 11442.38 329.04 54424.88 88888.00 2014-11-19 10:42:41.411 323 11442.38 329.02 54425.00 88888.00 2014-11-19 10:42:41.911 323 11442.28 328.99 54425.03 88888.00 2014-11-19 10:42:42.411 323 11442.27 328.96 54425.05 88888.00 2014-11-19 10:42:42.911 323 11442.23 328.89 54425.03 88888.00 2014-11-19 10:42:43.411 323 11442.13 328.89 54425.09 88888.00 2014-11-19 10:42:43.911 323 11442.09 328.86 54425.18 88888.00 2014-11-19 10:42:44.411 323 11442.10 328.80 54425.20 88888.00 2014-11-19 10:42:44.911 323 11442.04 328.80 54425.20 88888.00 2014-11-19 10:42:45.411 323 11442.04 328.80 54425.27 88888.00 2014-11-19 10:42:45.911 323 11441.97 328.71 54425.37 88888.00 2014-11-19 10:42:46.411 323 11441.89 328.62 54425.36 88888.00 2014-11-19 10:42:46.911 323 11441.79 328.62 54425.36 88888.00 2014-11-19 10:42:47.411 323 11441.74 328.58 54425.37 88888.00 2014-11-19 10:42:47.911 323 11441.71 328.52 54425.40 88888.00 2014-11-19 10:42:48.411 323 11441.76 328.47 54425.39 88888.00 2014-11-19 10:42:48.911 323 11441.71 328.41 54425.41 88888.00 2014-11-19 10:42:49.411 323 11441.64 328.43 54425.39 88888.00 2014-11-19 10:42:49.911 323 11441.58 328.40 54425.48 88888.00 2014-11-19 10:42:50.411 323 11441.60 328.36 54425.54 88888.00 2014-11-19 10:42:50.911 323 11441.42 328.35 54425.68 88888.00 2014-11-19 10:42:51.411 323 11441.37 328.32 54425.76 88888.00 2014-11-19 10:42:51.911 323 11441.36 328.31 54425.82 88888.00 2014-11-19 10:42:52.411 323 11441.36 328.36 54425.91 88888.00 2014-11-19 10:42:52.911 323 11441.26 328.36 54425.96 88888.00 2014-11-19 10:42:53.411 323 11441.15 328.33 54425.99 88888.00 2014-11-19 10:42:53.911 323 11441.11 328.35 54426.03 88888.00 2014-11-19 10:42:54.411 323 11441.08 328.32 54426.02 88888.00 2014-11-19 10:42:54.911 323 11441.03 328.35 54426.10 88888.00 2014-11-19 10:42:55.411 323 11440.98 328.38 54426.13 88888.00 2014-11-19 10:42:55.911 323 11440.97 328.44 54426.18 88888.00 2014-11-19 10:42:56.411 323 11440.95 328.41 54426.31 88888.00 2014-11-19 10:42:56.911 323 11440.80 328.41 54426.26 88888.00 2014-11-19 10:42:57.411 323 11440.79 328.45 54426.26 88888.00 2014-11-19 10:42:57.911 323 11440.71 328.44 54426.36 88888.00 2014-11-19 10:42:58.411 323 11440.56 328.45 54426.43 88888.00 2014-11-19 10:42:58.911 323 11440.54 328.53 54426.51 88888.00 2014-11-19 10:42:59.411 323 11440.54 328.54 54426.53 88888.00 2014-11-19 10:42:59.911 323 11440.40 328.49 54426.57 88888.00 2014-11-19 10:43:00.411 323 11440.35 328.52 54426.60 88888.00 2014-11-19 10:43:00.911 323 11440.27 328.55 54426.72 88888.00 2014-11-19 10:43:01.411 323 11440.16 328.54 54426.78 88888.00 2014-11-19 10:43:01.911 323 11440.03 328.60 54426.87 88888.00 2014-11-19 10:43:02.411 323 11439.96 328.57 54426.90 88888.00 2014-11-19 10:43:02.911 323 11439.87 328.62 54426.97 88888.00 2014-11-19 10:43:03.411 323 11439.75 328.64 54426.97 88888.00 2014-11-19 10:43:03.911 323 11439.65 328.64 54427.05 88888.00 2014-11-19 10:43:04.411 323 11439.56 328.62 54427.25 88888.00 2014-11-19 10:43:04.911 323 11439.56 328.63 54427.28 88888.00 2014-11-19 10:43:05.411 323 11439.44 328.56 54427.33 88888.00 2014-11-19 10:43:05.911 323 11439.35 328.57 54427.38 88888.00 2014-11-19 10:43:06.411 323 11439.30 328.62 54427.37 88888.00 2014-11-19 10:43:06.911 323 11439.20 328.66 54427.40 88888.00 2014-11-19 10:43:07.411 323 11439.08 328.68 54427.43 88888.00 2014-11-19 10:43:07.911 323 11439.02 328.69 54427.50 88888.00 2014-11-19 10:43:08.411 323 11438.91 328.65 54427.54 88888.00 2014-11-19 10:43:08.911 323 11438.81 328.66 54427.56 88888.00 2014-11-19 10:43:09.411 323 11438.72 328.64 54427.65 88888.00 2014-11-19 10:43:09.911 323 11438.67 328.63 54427.68 88888.00 2014-11-19 10:43:10.411 323 11438.56 328.64 54427.73 88888.00 2014-11-19 10:43:10.911 323 11438.52 328.64 54427.85 88888.00 2014-11-19 10:43:11.411 323 11438.51 328.66 54427.83 88888.00 2014-11-19 10:43:11.911 323 11438.41 328.65 54427.75 88888.00 2014-11-19 10:43:12.411 323 11438.34 328.68 54427.82 88888.00 2014-11-19 10:43:12.911 323 11438.26 328.68 54427.80 88888.00 2014-11-19 10:43:13.411 323 11438.17 328.65 54427.78 88888.00 2014-11-19 10:43:13.911 323 11438.02 328.66 54427.83 88888.00 2014-11-19 10:43:14.411 323 11438.05 328.65 54427.95 88888.00 2014-11-19 10:43:14.911 323 11438.04 328.63 54427.91 88888.00 2014-11-19 10:43:15.411 323 11438.04 328.62 54427.87 88888.00 2014-11-19 10:43:15.911 323 11437.99 328.60 54427.85 88888.00 2014-11-19 10:43:16.411 323 11437.97 328.61 54427.85 88888.00 2014-11-19 10:43:16.911 323 11437.92 328.64 54427.78 88888.00 2014-11-19 10:43:17.411 323 11437.91 328.60 54427.71 88888.00 2014-11-19 10:43:17.911 323 11437.92 328.62 54427.68 88888.00 2014-11-19 10:43:18.411 323 11437.87 328.63 54427.67 88888.00 2014-11-19 10:43:18.911 323 11437.89 328.62 54427.76 88888.00 2014-11-19 10:43:19.411 323 11437.92 328.69 54427.81 88888.00 2014-11-19 10:43:19.911 323 11437.89 328.72 54427.81 88888.00 2014-11-19 10:43:20.411 323 11437.87 328.73 54427.77 88888.00 2014-11-19 10:43:20.911 323 11437.88 328.75 54427.73 88888.00 2014-11-19 10:43:21.411 323 11437.79 328.71 54427.71 88888.00 2014-11-19 10:43:21.911 323 11437.73 328.74 54427.69 88888.00 2014-11-19 10:43:22.411 323 11437.78 328.75 54427.71 88888.00 2014-11-19 10:43:22.911 323 11437.74 328.78 54427.60 88888.00 2014-11-19 10:43:23.411 323 11437.63 328.74 54427.51 88888.00 2014-11-19 10:43:23.911 323 11437.61 328.82 54427.60 88888.00 2014-11-19 10:43:24.411 323 11437.56 328.85 54427.60 88888.00 2014-11-19 10:43:24.911 323 11437.60 328.88 54427.56 88888.00 2014-11-19 10:43:25.411 323 11437.57 328.89 54427.57 88888.00 2014-11-19 10:43:25.911 323 11437.46 328.86 54427.49 88888.00 2014-11-19 10:43:26.411 323 11437.49 328.86 54427.48 88888.00 2014-11-19 10:43:26.911 323 11437.44 328.86 54427.54 88888.00 2014-11-19 10:43:27.411 323 11437.34 328.85 54427.54 88888.00 2014-11-19 10:43:27.911 323 11437.29 328.92 54427.50 88888.00 2014-11-19 10:43:28.411 323 11437.26 328.97 54427.50 88888.00 2014-11-19 10:43:28.911 323 11437.27 328.99 54427.47 88888.00 2014-11-19 10:43:29.411 323 11437.16 328.97 54427.51 88888.00 2014-11-19 10:43:29.911 323 11437.15 328.96 54427.46 88888.00 2014-11-19 10:43:30.411 323 11437.03 329.02 54427.41 88888.00 2014-11-19 10:43:30.911 323 11437.00 329.04 54427.40 88888.00 2014-11-19 10:43:31.411 323 11436.94 329.00 54427.48 88888.00 2014-11-19 10:43:31.911 323 11436.84 329.03 54427.47 88888.00 2014-11-19 10:43:32.411 323 11436.82 329.06 54427.47 88888.00 2014-11-19 10:43:32.911 323 11436.77 329.12 54427.49 88888.00 2014-11-19 10:43:33.411 323 11436.68 329.14 54427.52 88888.00 2014-11-19 10:43:33.911 323 11436.57 329.12 54427.47 88888.00 2014-11-19 10:43:34.411 323 11436.51 329.08 54427.36 88888.00 2014-11-19 10:43:34.911 323 11436.40 329.05 54427.41 88888.00 2014-11-19 10:43:35.411 323 11436.38 329.06 54427.52 88888.00 2014-11-19 10:43:35.911 323 11436.32 329.03 54427.60 88888.00 2014-11-19 10:43:36.411 323 11436.30 329.02 54427.67 88888.00 2014-11-19 10:43:36.911 323 11436.19 329.04 54427.56 88888.00 2014-11-19 10:43:37.411 323 11436.12 329.06 54427.48 88888.00 2014-11-19 10:43:37.911 323 11435.99 329.11 54427.57 88888.00 2014-11-19 10:43:38.411 323 11435.88 329.09 54427.51 88888.00 2014-11-19 10:43:38.911 323 11435.82 329.11 54427.50 88888.00 2014-11-19 10:43:39.411 323 11435.78 329.15 54427.56 88888.00 2014-11-19 10:43:39.911 323 11435.69 329.12 54427.50 88888.00 2014-11-19 10:43:40.411 323 11435.56 329.11 54427.42 88888.00 2014-11-19 10:43:40.911 323 11435.53 329.15 54427.54 88888.00 2014-11-19 10:43:41.411 323 11435.48 329.13 54427.55 88888.00 2014-11-19 10:43:41.911 323 11435.40 329.11 54427.51 88888.00 2014-11-19 10:43:42.411 323 11435.40 329.09 54427.54 88888.00 2014-11-19 10:43:42.911 323 11435.30 329.12 54427.57 88888.00 2014-11-19 10:43:43.411 323 11435.22 329.16 54427.63 88888.00 2014-11-19 10:43:43.911 323 11435.23 329.17 54427.68 88888.00 2014-11-19 10:43:44.411 323 11435.22 329.15 54427.67 88888.00 2014-11-19 10:43:44.911 323 11435.12 329.17 54427.64 88888.00 2014-11-19 10:43:45.411 323 11435.09 329.20 54427.73 88888.00 2014-11-19 10:43:45.911 323 11435.01 329.25 54427.66 88888.00 2014-11-19 10:43:46.411 323 11434.99 329.23 54427.60 88888.00 2014-11-19 10:43:46.911 323 11435.05 329.26 54427.64 88888.00 2014-11-19 10:43:47.411 323 11435.05 329.25 54427.67 88888.00 2014-11-19 10:43:47.911 323 11434.94 329.30 54427.68 88888.00 2014-11-19 10:43:48.411 323 11434.89 329.37 54428.01 88888.00 2014-11-19 10:43:48.911 323 11435.00 329.37 54427.67 88888.00 2014-11-19 10:43:49.411 323 11435.02 329.40 54427.50 88888.00 2014-11-19 10:43:49.911 323 11434.94 329.39 54427.46 88888.00 2014-11-19 10:43:50.411 323 11434.91 329.39 54427.38 88888.00 2014-11-19 10:43:50.911 323 11435.01 329.45 54427.33 88888.00 2014-11-19 10:43:51.411 323 11434.95 329.50 54427.23 88888.00 2014-11-19 10:43:51.911 323 11434.94 329.48 54427.13 88888.00 2014-11-19 10:43:52.411 323 11435.01 329.50 54427.07 88888.00 2014-11-19 10:43:52.911 323 11435.06 329.57 54427.08 88888.00 2014-11-19 10:43:53.411 323 11435.04 329.66 54427.05 88888.00 2014-11-19 10:43:53.911 323 11435.16 329.65 54427.07 88888.00 2014-11-19 10:43:54.411 323 11435.22 329.71 54427.06 88888.00 2014-11-19 10:43:54.911 323 11435.17 329.74 54426.99 88888.00 2014-11-19 10:43:55.411 323 11435.07 329.72 54426.95 88888.00 2014-11-19 10:43:55.911 323 11435.14 329.74 54426.84 88888.00 2014-11-19 10:43:56.411 323 11435.17 329.81 54426.77 88888.00 2014-11-19 10:43:56.911 323 11435.26 329.81 54426.77 88888.00 2014-11-19 10:43:57.411 323 11435.27 329.90 54426.68 88888.00 2014-11-19 10:43:57.911 323 11435.27 329.91 54426.57 88888.00 2014-11-19 10:43:58.411 323 11435.28 329.93 54426.55 88888.00 2014-11-19 10:43:58.911 323 11435.36 329.97 54426.46 88888.00 2014-11-19 10:43:59.411 323 11435.43 330.01 54426.29 88888.00 2014-11-19 10:43:59.911 323 11435.48 330.08 54426.20 88888.00 2014-11-19 10:44:00.411 323 11435.42 330.12 54426.16 88888.00 2014-11-19 10:44:00.911 323 11435.35 330.16 54426.15 88888.00 2014-11-19 10:44:01.411 323 11435.42 330.21 54426.11 88888.00 2014-11-19 10:44:01.911 323 11435.40 330.23 54426.05 88888.00 2014-11-19 10:44:02.411 323 11435.37 330.32 54425.90 88888.00 2014-11-19 10:44:02.911 323 11435.37 330.31 54425.88 88888.00 2014-11-19 10:44:03.411 323 11435.35 330.32 54425.80 88888.00 2014-11-19 10:44:03.911 323 11435.37 330.40 54425.70 88888.00 2014-11-19 10:44:04.411 323 11435.37 330.43 54425.66 88888.00 2014-11-19 10:44:04.911 323 11435.37 330.49 54425.63 88888.00 2014-11-19 10:44:05.411 323 11435.35 330.55 54425.61 88888.00 2014-11-19 10:44:05.911 323 11435.37 330.54 54425.65 88888.00 2014-11-19 10:44:06.411 323 11435.32 330.55 54425.56 88888.00 2014-11-19 10:44:06.911 323 11435.35 330.55 54425.49 88888.00 2014-11-19 10:44:07.411 323 11435.33 330.58 54425.43 88888.00 2014-11-19 10:44:07.911 323 11435.26 330.64 54425.38 88888.00 2014-11-19 10:44:08.411 323 11435.25 330.66 54425.35 88888.00 2014-11-19 10:44:08.911 323 11435.26 330.71 54425.30 88888.00 2014-11-19 10:44:09.411 323 11435.20 330.66 54425.26 88888.00 2014-11-19 10:44:09.911 323 11435.17 330.58 54425.20 88888.00 2014-11-19 10:44:10.411 323 11435.11 330.65 54425.13 88888.00 2014-11-19 10:44:10.911 323 11435.04 330.68 54425.15 88888.00 2014-11-19 10:44:11.411 323 11435.10 330.69 54425.09 88888.00 2014-11-19 10:44:11.911 323 11435.12 330.73 54425.09 88888.00 2014-11-19 10:44:12.411 323 11435.06 330.73 54425.04 88888.00 2014-11-19 10:44:12.911 323 11435.04 330.78 54425.02 88888.00 2014-11-19 10:44:13.411 323 11434.99 330.77 54425.10 88888.00 2014-11-19 10:44:13.911 323 11434.97 330.80 54425.04 88888.00 2014-11-19 10:44:14.411 323 11435.01 330.81 54424.93 88888.00 2014-11-19 10:44:14.911 323 11434.99 330.85 54424.85 88888.00 2014-11-19 10:44:15.411 323 11434.94 330.86 54424.95 88888.00 2014-11-19 10:44:15.911 323 11434.93 330.86 54424.87 88888.00 2014-11-19 10:44:16.411 323 11434.96 330.86 54424.77 88888.00 2014-11-19 10:44:16.911 323 11434.94 330.86 54424.70 88888.00 2014-11-19 10:44:17.411 323 11434.93 330.90 54424.68 88888.00 2014-11-19 10:44:17.911 323 11434.93 330.85 54424.62 88888.00 2014-11-19 10:44:18.411 323 11434.91 330.83 54424.62 88888.00 2014-11-19 10:44:18.911 323 11434.93 330.86 54424.60 88888.00 2014-11-19 10:44:19.411 323 11434.93 330.84 54424.58 88888.00 2014-11-19 10:44:19.911 323 11434.93 330.88 54424.57 88888.00 2014-11-19 10:44:20.411 323 11434.93 330.90 54424.61 88888.00 2014-11-19 10:44:20.911 323 11434.93 330.91 54424.52 88888.00 2014-11-19 10:44:21.411 323 11434.90 330.88 54424.54 88888.00 2014-11-19 10:44:21.911 323 11434.93 330.91 54424.48 88888.00 2014-11-19 10:44:22.411 323 11434.93 330.94 54424.36 88888.00 2014-11-19 10:44:22.911 323 11434.94 331.00 54424.38 88888.00 2014-11-19 10:44:23.411 323 11435.00 331.08 54424.42 88888.00 2014-11-19 10:44:23.911 323 11435.09 331.05 54424.26 88888.00 2014-11-19 10:44:24.411 323 11435.09 331.06 54424.14 88888.00 2014-11-19 10:44:24.911 323 11435.12 331.01 54424.18 88888.00 2014-11-19 10:44:25.411 323 11435.22 330.98 54424.20 88888.00 2014-11-19 10:44:25.911 323 11435.28 330.98 54424.16 88888.00 2014-11-19 10:44:26.411 323 11435.28 330.98 54424.15 88888.00 2014-11-19 10:44:26.911 323 11435.33 331.01 54424.08 88888.00 2014-11-19 10:44:27.411 323 11435.43 331.03 54423.95 88888.00 2014-11-19 10:44:27.911 323 11435.47 331.03 54423.83 88888.00 2014-11-19 10:44:28.411 323 11435.48 331.07 54423.79 88888.00 2014-11-19 10:44:28.911 323 11435.51 331.13 54423.75 88888.00 2014-11-19 10:44:29.411 323 11435.53 331.11 54423.86 88888.00 2014-11-19 10:44:29.911 323 11435.66 331.16 54423.69 88888.00 2014-11-19 10:44:30.411 323 11435.67 331.18 54423.60 88888.00 2014-11-19 10:44:30.911 323 11435.64 331.24 54423.51 88888.00 2014-11-19 10:44:31.411 323 11435.69 331.28 54423.50 88888.00 2014-11-19 10:44:31.911 323 11435.73 331.26 54423.47 88888.00 2014-11-19 10:44:32.411 323 11435.77 331.24 54423.43 88888.00 2014-11-19 10:44:32.911 323 11435.82 331.28 54423.30 88888.00 2014-11-19 10:44:33.411 323 11435.79 331.32 54423.22 88888.00 2014-11-19 10:44:33.911 323 11435.90 331.35 54423.16 88888.00 2014-11-19 10:44:34.411 323 11435.90 331.36 54423.18 88888.00 2014-11-19 10:44:34.911 323 11435.89 331.37 54423.12 88888.00 2014-11-19 10:44:35.411 323 11435.98 331.36 54423.06 88888.00 2014-11-19 10:44:35.911 323 11435.99 331.44 54422.94 88888.00 2014-11-19 10:44:36.411 323 11435.99 331.44 54422.93 88888.00 2014-11-19 10:44:36.911 323 11436.06 331.48 54422.90 88888.00 2014-11-19 10:44:37.411 323 11436.12 331.53 54422.84 88888.00 2014-11-19 10:44:37.911 323 11436.21 331.58 54422.74 88888.00 2014-11-19 10:44:38.411 323 11436.16 331.59 54422.69 88888.00 2014-11-19 10:44:38.911 323 11436.24 331.62 54422.67 88888.00 2014-11-19 10:44:39.411 323 11436.26 331.61 54422.64 88888.00 2014-11-19 10:44:39.911 323 11436.30 331.64 54422.55 88888.00 2014-11-19 10:44:40.411 323 11436.36 331.73 54422.52 88888.00 2014-11-19 10:44:40.911 323 11436.30 331.89 54422.47 88888.00 2014-11-19 10:44:41.411 323 11436.36 331.95 54422.39 88888.00 2014-11-19 10:44:41.911 323 11436.36 331.94 54422.37 88888.00 2014-11-19 10:44:42.411 323 11436.35 332.01 54422.37 88888.00 2014-11-19 10:44:42.911 323 11436.40 332.03 54422.28 88888.00 2014-11-19 10:44:43.411 323 11436.42 332.07 54422.23 88888.00 2014-11-19 10:44:43.911 323 11436.41 332.09 54422.22 88888.00 2014-11-19 10:44:44.411 323 11436.41 332.13 54422.17 88888.00 2014-11-19 10:44:44.911 323 11436.50 332.13 54422.13 88888.00 2014-11-19 10:44:45.411 323 11436.52 332.15 54422.05 88888.00 2014-11-19 10:44:45.911 323 11436.52 332.18 54422.04 88888.00 2014-11-19 10:44:46.411 323 11436.56 332.21 54422.06 88888.00 2014-11-19 10:44:46.911 323 11436.58 332.25 54422.08 88888.00 2014-11-19 10:44:47.411 323 11436.67 332.34 54422.13 88888.00 2014-11-19 10:44:47.911 323 11436.69 332.28 54422.11 88888.00 2014-11-19 10:44:48.411 323 11436.67 332.28 54422.11 88888.00 2014-11-19 10:44:48.911 323 11436.68 332.30 54422.01 88888.00 2014-11-19 10:44:49.411 323 11436.76 332.33 54421.81 88888.00 2014-11-19 10:44:49.911 323 11436.78 332.32 54421.67 88888.00 2014-11-19 10:44:50.411 323 11436.79 332.32 54421.62 88888.00 2014-11-19 10:44:50.911 323 11436.85 332.38 54421.64 88888.00 2014-11-19 10:44:51.411 323 11436.87 332.40 54421.66 88888.00 2014-11-19 10:44:51.911 323 11436.82 332.38 54421.62 88888.00 2014-11-19 10:44:52.411 323 11436.89 332.35 54421.64 88888.00 2014-11-19 10:44:52.911 323 11436.85 332.35 54421.71 88888.00 2014-11-19 10:44:53.411 323 11436.90 332.33 54421.77 88888.00 2014-11-19 10:44:53.911 323 11436.98 332.37 54421.70 88888.00 2014-11-19 10:44:54.411 323 11436.99 332.44 54421.70 88888.00 2014-11-19 10:44:54.911 323 11437.02 332.40 54421.72 88888.00 2014-11-19 10:44:55.411 323 11437.04 332.41 54421.71 88888.00 2014-11-19 10:44:55.911 323 11437.06 332.43 54421.70 88888.00 2014-11-19 10:44:56.411 323 11437.11 332.40 54421.66 88888.00 2014-11-19 10:44:56.911 323 11437.14 332.37 54421.61 88888.00 2014-11-19 10:44:57.411 323 11437.19 332.35 54421.60 88888.00 2014-11-19 10:44:57.911 323 11437.14 332.34 54421.62 88888.00 2014-11-19 10:44:58.411 323 11437.20 332.33 54421.62 88888.00 2014-11-19 10:44:58.911 323 11437.21 332.32 54421.67 88888.00 2014-11-19 10:44:59.411 323 11437.19 332.34 54421.59 88888.00 2014-11-19 10:44:59.911 323 11437.23 332.35 54421.69 88888.00 2014-11-19 10:45:00.411 323 11437.35 332.34 54421.62 88888.00 2014-11-19 10:45:00.911 323 11437.42 332.34 54421.62 88888.00 2014-11-19 10:45:01.411 323 11437.45 332.36 54421.53 88888.00 2014-11-19 10:45:01.911 323 11437.47 332.33 54421.50 88888.00 2014-11-19 10:45:02.411 323 11437.49 332.30 54421.49 88888.00 2014-11-19 10:45:02.911 323 11437.49 332.25 54421.53 88888.00 2014-11-19 10:45:03.411 323 11437.52 332.24 54421.51 88888.00 2014-11-19 10:45:03.911 323 11437.56 332.26 54421.55 88888.00 2014-11-19 10:45:04.411 323 11437.58 332.26 54421.49 88888.00 2014-11-19 10:45:04.911 323 11437.57 332.27 54421.40 88888.00 2014-11-19 10:45:05.411 323 11437.57 332.28 54421.34 88888.00 2014-11-19 10:45:05.911 323 11437.63 332.29 54421.36 88888.00 2014-11-19 10:45:06.411 323 11437.74 332.26 54421.35 88888.00 2014-11-19 10:45:06.911 323 11437.79 332.25 54421.34 88888.00 2014-11-19 10:45:07.411 323 11437.89 332.26 54421.35 88888.00 2014-11-19 10:45:07.911 323 11437.97 332.34 54421.31 88888.00 2014-11-19 10:45:08.411 323 11438.10 332.30 54421.33 88888.00 2014-11-19 10:45:08.911 323 11438.05 332.23 54421.38 88888.00 2014-11-19 10:45:09.411 323 11438.21 332.21 54421.33 88888.00 2014-11-19 10:45:09.911 323 11438.20 332.20 54421.27 88888.00 2014-11-19 10:45:10.411 323 11438.18 332.23 54421.24 88888.00 2014-11-19 10:45:10.911 323 11438.21 332.23 54421.25 88888.00 2014-11-19 10:45:11.411 323 11438.36 332.20 54421.31 88888.00 2014-11-19 10:45:11.911 323 11438.36 332.24 54421.26 88888.00 2014-11-19 10:45:12.411 323 11438.50 332.23 54421.16 88888.00 2014-11-19 10:45:12.911 323 11438.61 332.23 54421.06 88888.00 2014-11-19 10:45:13.411 323 11438.60 332.24 54421.15 88888.00 2014-11-19 10:45:13.911 323 11438.67 332.27 54421.15 88888.00 2014-11-19 10:45:14.411 323 11438.73 332.30 54421.10 88888.00 2014-11-19 10:45:14.911 323 11438.87 332.33 54421.00 88888.00 2014-11-19 10:45:15.411 323 11438.98 332.35 54420.92 88888.00 2014-11-19 10:45:15.911 323 11439.06 332.36 54420.90 88888.00 2014-11-19 10:45:16.412 323 11439.17 332.44 54420.93 88888.00 2014-11-19 10:45:16.912 323 11439.32 332.44 54420.93 88888.00 2014-11-19 10:45:17.412 323 11439.34 332.49 54420.93 88888.00 2014-11-19 10:45:17.912 323 11439.43 332.59 54420.97 88888.00 2014-11-19 10:45:18.412 323 11439.48 332.65 54420.94 88888.00 2014-11-19 10:45:18.912 323 11439.51 332.65 54420.88 88888.00 2014-11-19 10:45:19.412 323 11439.61 332.68 54420.89 88888.00 2014-11-19 10:45:19.912 323 11439.70 332.76 54420.81 88888.00 2014-11-19 10:45:20.412 323 11439.71 332.72 54420.80 88888.00 2014-11-19 10:45:20.912 323 11439.75 332.76 54420.75 88888.00 2014-11-19 10:45:21.412 323 11439.90 332.84 54420.73 88888.00 2014-11-19 10:45:21.912 323 11439.90 332.86 54420.73 88888.00 2014-11-19 10:45:22.412 323 11439.90 332.89 54420.80 88888.00 2014-11-19 10:45:22.912 323 11440.01 332.89 54420.79 88888.00 2014-11-19 10:45:23.412 323 11440.14 332.92 54420.76 88888.00 2014-11-19 10:45:23.912 323 11440.21 332.93 54420.75 88888.00 2014-11-19 10:45:24.412 323 11440.12 332.95 54420.72 88888.00 2014-11-19 10:45:24.912 323 11440.16 333.00 54420.70 88888.00 2014-11-19 10:45:25.412 323 11440.14 332.94 54420.68 88888.00 2014-11-19 10:45:25.912 323 11440.09 332.91 54420.64 88888.00 2014-11-19 10:45:26.412 323 11440.18 332.94 54420.66 88888.00 2014-11-19 10:45:26.912 323 11440.23 332.92 54420.64 88888.00 2014-11-19 10:45:27.412 323 11440.29 332.92 54420.58 88888.00 2014-11-19 10:45:27.912 323 11440.38 332.93 54420.57 88888.00 2014-11-19 10:45:28.412 323 11440.34 332.94 54420.62 88888.00 2014-11-19 10:45:28.912 323 11440.33 332.93 54420.63 88888.00 2014-11-19 10:45:29.412 323 11440.33 332.87 54420.53 88888.00 2014-11-19 10:45:29.912 323 11440.30 332.87 54420.55 88888.00 2014-11-19 10:45:30.412 323 11440.28 332.87 54420.61 88888.00 2014-11-19 10:45:30.912 323 11440.29 332.80 54420.63 88888.00 2014-11-19 10:45:31.412 323 11440.30 332.79 54420.68 88888.00 2014-11-19 10:45:31.912 323 11440.30 332.82 54420.63 88888.00 2014-11-19 10:45:32.412 323 11440.29 332.78 54420.64 88888.00 2014-11-19 10:45:32.912 323 11440.26 332.69 54420.67 88888.00 2014-11-19 10:45:33.412 323 11440.28 332.68 54420.76 88888.00 2014-11-19 10:45:33.912 323 11440.37 332.69 54420.79 88888.00 2014-11-19 10:45:34.412 323 11440.45 332.69 54420.76 88888.00 2014-11-19 10:45:34.912 323 11440.45 332.63 54420.84 88888.00 2014-11-19 10:45:35.412 323 11440.45 332.53 54420.81 88888.00 2014-11-19 10:45:35.912 323 11440.50 332.51 54420.78 88888.00 2014-11-19 10:45:36.412 323 11440.48 332.48 54420.90 88888.00 2014-11-19 10:45:36.912 323 11440.48 332.44 54420.87 88888.00 2014-11-19 10:45:37.412 323 11440.51 332.43 54420.88 88888.00 2014-11-19 10:45:37.912 323 11440.42 332.42 54420.97 88888.00 2014-11-19 10:45:38.412 323 11440.48 332.38 54421.08 88888.00 2014-11-19 10:45:38.912 323 11440.59 332.34 54421.13 88888.00 2014-11-19 10:45:39.412 323 11440.60 332.32 54421.18 88888.00 2014-11-19 10:45:39.912 323 11440.59 332.27 54421.20 88888.00 2014-11-19 10:45:40.412 323 11440.64 332.21 54421.23 88888.00 2014-11-19 10:45:40.912 323 11440.61 332.28 54421.24 88888.00 2014-11-19 10:45:41.412 323 11440.64 332.26 54421.31 88888.00 2014-11-19 10:45:41.912 323 11440.66 332.19 54421.35 88888.00 2014-11-19 10:45:42.412 323 11440.69 332.15 54421.35 88888.00 2014-11-19 10:45:42.912 323 11440.69 332.16 54421.34 88888.00 2014-11-19 10:45:43.412 323 11440.79 332.21 54421.40 88888.00 2014-11-19 10:45:43.912 323 11440.74 332.21 54421.43 88888.00 2014-11-19 10:45:44.412 323 11440.81 332.21 54421.50 88888.00 2014-11-19 10:45:44.912 323 11440.84 332.21 54421.53 88888.00 2014-11-19 10:45:45.412 323 11440.74 332.17 54421.52 88888.00 2014-11-19 10:45:45.912 323 11440.79 332.17 54421.52 88888.00 2014-11-19 10:45:46.412 323 11440.85 332.17 54421.59 88888.00 2014-11-19 10:45:46.912 323 11440.87 332.19 54421.57 88888.00 2014-11-19 10:45:47.412 323 11440.89 332.17 54421.60 88888.00 2014-11-19 10:45:47.912 323 11440.92 332.17 54421.59 88888.00 2014-11-19 10:45:48.412 323 11441.00 332.18 54421.59 88888.00 2014-11-19 10:45:48.912 323 11441.00 332.20 54421.66 88888.00 2014-11-19 10:45:49.412 323 11441.07 332.25 54421.72 88888.00 2014-11-19 10:45:49.912 323 11441.07 332.28 54421.76 88888.00 2014-11-19 10:45:50.412 323 11441.06 332.26 54421.80 88888.00 2014-11-19 10:45:50.912 323 11441.03 332.28 54421.87 88888.00 2014-11-19 10:45:51.412 323 11441.12 332.27 54421.94 88888.00 2014-11-19 10:45:51.912 323 11441.21 332.25 54421.90 88888.00 2014-11-19 10:45:52.412 323 11441.19 332.21 54421.94 88888.00 2014-11-19 10:45:52.912 323 11441.24 332.25 54421.94 88888.00 2014-11-19 10:45:53.412 323 11441.23 332.24 54422.04 88888.00 2014-11-19 10:45:53.912 323 11441.23 332.23 54422.05 88888.00 2014-11-19 10:45:54.412 323 11441.31 332.24 54422.01 88888.00 2014-11-19 10:45:54.912 323 11441.32 332.26 54422.04 88888.00 2014-11-19 10:45:55.412 323 11441.28 332.25 54422.01 88888.00 2014-11-19 10:45:55.912 323 11441.32 332.27 54422.05 88888.00 2014-11-19 10:45:56.412 323 11441.34 332.30 54422.07 88888.00 2014-11-19 10:45:56.912 323 11441.37 332.28 54422.11 88888.00 2014-11-19 10:45:57.412 323 11441.37 332.27 54422.14 88888.00 2014-11-19 10:45:57.912 323 11441.36 332.24 54422.20 88888.00 2014-11-19 10:45:58.412 323 11441.37 332.32 54422.25 88888.00 2014-11-19 10:45:58.912 323 11441.37 332.35 54422.24 88888.00 2014-11-19 10:45:59.412 323 11441.39 332.33 54422.24 88888.00 2014-11-19 10:45:59.912 323 11441.37 332.34 54422.23 88888.00 2014-11-19 10:46:00.412 323 11441.42 332.35 54422.34 88888.00 2014-11-19 10:46:00.912 323 11441.44 332.37 54422.31 88888.00 2014-11-19 10:46:01.412 323 11441.43 332.33 54422.38 88888.00 2014-11-19 10:46:01.912 323 11441.43 332.26 54422.45 88888.00 2014-11-19 10:46:02.412 323 11441.43 332.29 54422.45 88888.00 2014-11-19 10:46:02.912 323 11441.34 332.28 54422.52 88888.00 2014-11-19 10:46:03.412 323 11441.37 332.29 54422.61 88888.00 2014-11-19 10:46:03.912 323 11441.36 332.32 54422.69 88888.00 2014-11-19 10:46:04.412 323 11441.28 332.32 54422.72 88888.00 2014-11-19 10:46:04.912 323 11441.32 332.30 54422.77 88888.00 2014-11-19 10:46:05.412 323 11441.36 332.35 54422.86 88888.00 2014-11-19 10:46:05.912 323 11441.39 332.37 54422.94 88888.00 2014-11-19 10:46:06.412 323 11441.37 332.37 54423.01 88888.00 2014-11-19 10:46:06.912 323 11441.32 332.35 54423.07 88888.00 2014-11-19 10:46:07.412 323 11441.31 332.35 54423.06 88888.00 2014-11-19 10:46:07.912 323 11441.26 332.34 54423.08 88888.00 2014-11-19 10:46:08.412 323 11441.29 332.35 54423.11 88888.00 2014-11-19 10:46:08.912 323 11441.34 332.30 54423.18 88888.00 2014-11-19 10:46:09.412 323 11441.28 332.26 54423.12 88888.00 2014-11-19 10:46:09.912 323 11441.21 332.29 54423.03 88888.00 2014-11-19 10:46:10.412 323 11441.17 332.30 54423.13 88888.00 2014-11-19 10:46:10.912 323 11441.27 332.29 54423.25 88888.00 2014-11-19 10:46:11.412 323 11441.28 332.25 54423.27 88888.00 2014-11-19 10:46:11.912 323 11441.21 332.23 54423.33 88888.00 2014-11-19 10:46:12.412 323 11441.21 332.16 54423.43 88888.00 2014-11-19 10:46:12.912 323 11441.19 332.13 54423.53 88888.00 2014-11-19 10:46:13.412 323 11441.23 332.16 54423.55 88888.00 2014-11-19 10:46:13.912 323 11441.18 332.11 54423.57 88888.00 2014-11-19 10:46:14.412 323 11441.16 332.08 54423.61 88888.00 2014-11-19 10:46:14.912 323 11441.19 332.02 54423.65 88888.00 2014-11-19 10:46:15.412 323 11441.22 332.01 54423.75 88888.00 2014-11-19 10:46:15.912 323 11441.23 332.00 54423.77 88888.00 2014-11-19 10:46:16.412 323 11441.28 331.98 54423.88 88888.00 2014-11-19 10:46:16.912 323 11441.26 331.96 54423.86 88888.00 2014-11-19 10:46:17.412 323 11441.24 331.93 54423.91 88888.00 2014-11-19 10:46:17.912 323 11441.27 331.87 54424.01 88888.00 2014-11-19 10:46:18.412 323 11441.22 331.84 54424.06 88888.00 2014-11-19 10:46:18.912 323 11441.18 331.85 54424.08 88888.00 2014-11-19 10:46:19.412 323 11441.12 331.84 54424.09 88888.00 2014-11-19 10:46:19.912 323 11441.18 331.79 54424.10 88888.00 2014-11-19 10:46:20.412 323 11441.23 331.81 54424.15 88888.00 2014-11-19 10:46:20.912 323 11441.23 331.81 54424.17 88888.00 2014-11-19 10:46:21.412 323 11441.23 331.79 54424.26 88888.00 2014-11-19 10:46:21.912 323 11441.17 331.77 54424.33 88888.00 2014-11-19 10:46:22.412 323 11441.21 331.73 54424.36 88888.00 2014-11-19 10:46:22.912 323 11441.23 331.74 54424.41 88888.00 2014-11-19 10:46:23.412 323 11441.26 331.74 54424.47 88888.00 2014-11-19 10:46:23.912 323 11441.29 331.78 54424.49 88888.00 2014-11-19 10:46:24.412 323 11441.33 331.78 54424.48 88888.00 2014-11-19 10:46:24.912 323 11441.31 331.75 54424.44 88888.00 2014-11-19 10:46:25.412 323 11441.32 331.76 54424.48 88888.00 2014-11-19 10:46:25.912 323 11441.33 331.76 54424.51 88888.00 2014-11-19 10:46:26.412 323 11441.31 331.74 54424.60 88888.00 2014-11-19 10:46:26.912 323 11441.36 331.75 54424.68 88888.00 2014-11-19 10:46:27.412 323 11441.45 331.75 54424.66 88888.00 2014-11-19 10:46:27.912 323 11441.38 331.76 54424.61 88888.00 2014-11-19 10:46:28.412 323 11441.34 331.77 54424.60 88888.00 2014-11-19 10:46:28.912 323 11441.38 331.77 54424.59 88888.00 2014-11-19 10:46:29.412 323 11441.32 331.76 54424.66 88888.00 2014-11-19 10:46:29.912 323 11441.37 331.78 54424.61 88888.00 2014-11-19 10:46:30.412 323 11441.43 331.81 54424.64 88888.00 2014-11-19 10:46:30.912 323 11441.33 331.84 54424.73 88888.00 2014-11-19 10:46:31.412 323 11441.28 331.81 54424.61 88888.00 2014-11-19 10:46:31.912 323 11441.23 331.83 54424.65 88888.00 2014-11-19 10:46:32.412 323 11441.21 331.82 54424.65 88888.00 2014-11-19 10:46:32.912 323 11441.21 331.89 54424.69 88888.00 2014-11-19 10:46:33.412 323 11441.23 331.79 54424.71 88888.00 2014-11-19 10:46:33.912 323 11441.18 331.79 54424.84 88888.00 2014-11-19 10:46:34.412 323 11441.21 331.84 54424.85 88888.00 2014-11-19 10:46:34.912 323 11441.21 331.82 54424.85 88888.00 2014-11-19 10:46:35.412 323 11441.12 331.84 54424.87 88888.00 2014-11-19 10:46:35.912 323 11441.06 331.77 54424.88 88888.00 2014-11-19 10:46:36.412 323 11441.03 331.77 54424.91 88888.00 2014-11-19 10:46:36.912 323 11441.03 331.83 54424.94 88888.00 2014-11-19 10:46:37.412 323 11440.97 331.83 54424.95 88888.00 2014-11-19 10:46:37.912 323 11440.95 331.82 54424.97 88888.00 2014-11-19 10:46:38.412 323 11440.96 331.85 54424.94 88888.00 2014-11-19 10:46:38.912 323 11440.95 331.83 54425.08 88888.00 2014-11-19 10:46:39.412 323 11440.94 331.85 54425.20 88888.00 2014-11-19 10:46:39.912 323 11440.85 331.84 54425.18 88888.00 2014-11-19 10:46:40.412 323 11440.86 331.82 54425.15 88888.00 2014-11-19 10:46:40.912 323 11440.89 331.87 54425.17 88888.00 2014-11-19 10:46:41.412 323 11440.87 331.86 54425.20 88888.00 2014-11-19 10:46:41.912 323 11440.77 331.87 54425.27 88888.00 2014-11-19 10:46:42.412 323 11440.75 331.87 54425.30 88888.00 2014-11-19 10:46:42.912 323 11440.74 331.83 54425.32 88888.00 2014-11-19 10:46:43.412 323 11440.76 331.79 54425.38 88888.00 2014-11-19 10:46:43.912 323 11440.75 331.81 54425.38 88888.00 2014-11-19 10:46:44.412 323 11440.71 331.81 54425.40 88888.00 2014-11-19 10:46:44.912 323 11440.76 331.79 54425.43 88888.00 2014-11-19 10:46:45.412 323 11440.77 331.84 54425.44 88888.00 2014-11-19 10:46:45.912 323 11440.68 331.86 54425.41 88888.00 2014-11-19 10:46:46.412 323 11440.69 331.87 54425.45 88888.00 2014-11-19 10:46:46.912 323 11440.74 331.85 54425.40 88888.00 2014-11-19 10:46:47.412 323 11440.76 331.84 54425.39 88888.00 2014-11-19 10:46:47.912 323 11440.80 331.93 54425.46 88888.00 2014-11-19 10:46:48.412 323 11440.77 331.89 54425.50 88888.00 2014-11-19 10:46:48.912 323 11440.89 331.89 54425.48 88888.00 2014-11-19 10:46:49.412 323 11440.96 331.92 54425.50 88888.00 2014-11-19 10:46:49.912 323 11441.03 331.91 54425.47 88888.00 2014-11-19 10:46:50.412 323 11441.05 331.91 54425.40 88888.00 2014-11-19 10:46:50.912 323 11441.06 331.87 54425.36 88888.00 2014-11-19 10:46:51.412 323 11441.10 331.87 54425.26 88888.00 2014-11-19 10:46:51.912 323 11441.16 331.91 54425.23 88888.00 2014-11-19 10:46:52.412 323 11441.24 331.94 54425.24 88888.00 2014-11-19 10:46:52.912 323 11441.33 331.90 54425.23 88888.00 2014-11-19 10:46:53.412 323 11441.42 331.87 54425.30 88888.00 2014-11-19 10:46:53.912 323 11441.44 331.81 54425.37 88888.00 2014-11-19 10:46:54.412 323 11441.55 331.78 54425.29 88888.00 2014-11-19 10:46:54.912 323 11441.68 331.74 54425.27 88888.00 2014-11-19 10:46:55.412 323 11441.75 331.70 54425.22 88888.00 2014-11-19 10:46:55.912 323 11441.76 331.66 54425.13 88888.00 2014-11-19 10:46:56.412 323 11441.85 331.61 54425.12 88888.00 2014-11-19 10:46:56.912 323 11441.87 331.60 54425.19 88888.00 2014-11-19 10:46:57.412 323 11441.99 331.59 54425.09 88888.00 2014-11-19 10:46:57.912 323 11442.05 331.58 54425.08 88888.00 2014-11-19 10:46:58.412 323 11442.11 331.52 54425.05 88888.00 2014-11-19 10:46:58.912 323 11442.18 331.56 54425.13 88888.00 2014-11-19 10:46:59.412 323 11442.23 331.54 54425.05 88888.00 2014-11-19 10:46:59.912 323 11442.28 331.50 54425.05 88888.00 2014-11-19 10:47:00.412 323 11442.31 331.50 54425.05 88888.00 2014-11-19 10:47:00.912 323 11442.46 331.44 54425.01 88888.00 2014-11-19 10:47:01.412 323 11442.43 331.37 54424.96 88888.00 2014-11-19 10:47:01.912 323 11442.42 331.36 54424.97 88888.00 2014-11-19 10:47:02.412 323 11442.49 331.33 54424.77 88888.00 2014-11-19 10:47:02.912 323 11442.59 331.30 54424.78 88888.00 2014-11-19 10:47:03.412 323 11442.70 331.28 54424.95 88888.00 2014-11-19 10:47:03.912 323 11442.69 331.28 54424.96 88888.00 2014-11-19 10:47:04.412 323 11442.74 331.33 54424.96 88888.00 2014-11-19 10:47:04.912 323 11442.73 331.34 54424.86 88888.00 2014-11-19 10:47:05.412 323 11442.80 331.30 54424.82 88888.00 2014-11-19 10:47:05.912 323 11442.89 331.25 54424.82 88888.00 2014-11-19 10:47:06.412 323 11442.94 331.23 54424.89 88888.00 2014-11-19 10:47:06.912 323 11442.94 331.24 54424.87 88888.00 2014-11-19 10:47:07.412 323 11442.96 331.28 54424.87 88888.00 2014-11-19 10:47:07.912 323 11443.06 331.31 54424.83 88888.00 2014-11-19 10:47:08.412 323 11443.02 331.32 54424.83 88888.00 2014-11-19 10:47:08.912 323 11443.06 331.27 54424.87 88888.00 2014-11-19 10:47:09.412 323 11443.09 331.32 54424.85 88888.00 2014-11-19 10:47:09.912 323 11443.17 331.37 54424.82 88888.00 2014-11-19 10:47:10.412 323 11443.21 331.36 54424.84 88888.00 2014-11-19 10:47:10.912 323 11443.21 331.36 54424.82 88888.00 2014-11-19 10:47:11.412 323 11443.20 331.41 54424.82 88888.00 2014-11-19 10:47:11.912 323 11443.24 331.43 54424.86 88888.00 2014-11-19 10:47:12.412 323 11443.33 331.50 54424.87 88888.00 2014-11-19 10:47:12.912 323 11443.36 331.50 54424.91 88888.00 2014-11-19 10:47:13.412 323 11443.37 331.48 54425.00 88888.00 2014-11-19 10:47:13.912 323 11443.41 331.54 54425.04 88888.00 2014-11-19 10:47:14.412 323 11443.41 331.56 54425.03 88888.00 2014-11-19 10:47:14.912 323 11443.46 331.56 54425.01 88888.00 2014-11-19 10:47:15.412 323 11443.48 331.57 54425.06 88888.00 2014-11-19 10:47:15.912 323 11443.48 331.59 54425.15 88888.00 2014-11-19 10:47:16.412 323 11443.56 331.65 54425.18 88888.00 2014-11-19 10:47:16.912 323 11443.54 331.61 54425.17 88888.00 2014-11-19 10:47:17.412 323 11443.63 331.61 54425.18 88888.00 2014-11-19 10:47:17.912 323 11443.58 331.65 54425.18 88888.00 2014-11-19 10:47:18.412 323 11443.54 331.66 54425.22 88888.00 2014-11-19 10:47:18.912 323 11443.64 331.72 54425.29 88888.00 2014-11-19 10:47:19.412 323 11443.69 331.72 54425.30 88888.00 2014-11-19 10:47:19.912 323 11443.64 331.66 54425.26 88888.00 2014-11-19 10:47:20.412 323 11443.71 331.65 54425.31 88888.00 2014-11-19 10:47:20.912 323 11443.75 331.69 54425.32 88888.00 2014-11-19 10:47:21.412 323 11443.79 331.74 54425.30 88888.00 2014-11-19 10:47:21.912 323 11443.79 331.78 54425.29 88888.00 2014-11-19 10:47:22.412 323 11443.77 331.81 54425.23 88888.00 2014-11-19 10:47:22.912 323 11443.72 331.78 54425.33 88888.00 2014-11-19 10:47:23.412 323 11443.73 331.81 54425.33 88888.00 2014-11-19 10:47:23.912 323 11443.78 331.81 54425.27 88888.00 2014-11-19 10:47:24.412 323 11443.78 331.81 54425.24 88888.00 2014-11-19 10:47:24.912 323 11443.80 331.82 54425.23 88888.00 2014-11-19 10:47:25.412 323 11443.87 331.83 54425.24 88888.00 2014-11-19 10:47:25.912 323 11443.90 331.82 54425.35 88888.00 2014-11-19 10:47:26.412 323 11443.90 331.82 54425.22 88888.00 2014-11-19 10:47:26.912 323 11443.90 331.83 54425.12 88888.00 2014-11-19 10:47:27.412 323 11443.82 331.81 54425.12 88888.00 2014-11-19 10:47:27.912 323 11443.82 331.84 54425.21 88888.00 2014-11-19 10:47:28.412 323 11443.82 331.87 54425.15 88888.00 2014-11-19 10:47:28.912 323 11443.80 331.91 54425.13 88888.00 2014-11-19 10:47:29.412 323 11443.77 331.91 54425.05 88888.00 2014-11-19 10:47:29.912 323 11443.82 331.84 54425.10 88888.00 2014-11-19 10:47:30.412 323 11443.80 331.86 54425.09 88888.00 2014-11-19 10:47:30.912 323 11443.82 331.86 54425.02 88888.00 2014-11-19 10:47:31.412 323 11443.78 331.79 54425.01 88888.00 2014-11-19 10:47:31.912 323 11443.75 331.76 54424.97 88888.00 2014-11-19 10:47:32.412 323 11443.83 331.76 54424.85 88888.00 2014-11-19 10:47:32.912 323 11443.88 331.77 54424.82 88888.00 2014-11-19 10:47:33.412 323 11443.87 331.70 54424.83 88888.00 2014-11-19 10:47:33.912 323 11443.83 331.70 54424.84 88888.00 2014-11-19 10:47:34.412 323 11443.88 331.72 54424.75 88888.00 2014-11-19 10:47:34.912 323 11443.92 331.66 54424.73 88888.00 2014-11-19 10:47:35.412 323 11443.92 331.66 54424.65 88888.00 2014-11-19 10:47:35.912 323 11443.90 331.66 54424.58 88888.00 2014-11-19 10:47:36.412 323 11443.85 331.67 54424.53 88888.00 2014-11-19 10:47:36.912 323 11443.85 331.65 54424.53 88888.00 2014-11-19 10:47:37.412 323 11443.92 331.62 54424.54 88888.00 2014-11-19 10:47:37.912 323 11443.98 331.60 54424.45 88888.00 2014-11-19 10:47:38.412 323 11444.03 331.56 54424.35 88888.00 2014-11-19 10:47:38.912 323 11443.93 331.57 54424.31 88888.00 2014-11-19 10:47:39.412 323 11443.94 331.52 54424.34 88888.00 2014-11-19 10:47:39.912 323 11443.96 331.53 54424.35 88888.00 2014-11-19 10:47:40.412 323 11443.99 331.56 54424.40 88888.00 2014-11-19 10:47:40.912 323 11443.99 331.64 54424.40 88888.00 2014-11-19 10:47:41.412 323 11444.01 331.72 54424.33 88888.00 2014-11-19 10:47:41.912 323 11444.08 331.73 54424.27 88888.00 2014-11-19 10:47:42.412 323 11444.08 331.75 54424.25 88888.00 2014-11-19 10:47:42.912 323 11444.06 331.76 54424.27 88888.00 2014-11-19 10:47:43.412 323 11444.03 331.75 54424.29 88888.00 2014-11-19 10:47:43.912 323 11444.04 331.73 54424.25 88888.00 2014-11-19 10:47:44.412 323 11444.05 331.75 54424.20 88888.00 2014-11-19 10:47:44.912 323 11444.08 331.74 54424.16 88888.00 2014-11-19 10:47:45.412 323 11444.14 331.79 54424.10 88888.00 2014-11-19 10:47:45.912 323 11444.14 331.87 54424.15 88888.00 2014-11-19 10:47:46.412 323 11444.13 331.92 54424.14 88888.00 2014-11-19 10:47:46.912 323 11444.22 331.89 54424.20 88888.00 2014-11-19 10:47:47.412 323 11444.29 331.89 54424.33 88888.00 2014-11-19 10:47:47.912 323 11444.30 331.91 54424.25 88888.00 2014-11-19 10:47:48.412 323 11444.35 331.95 54424.06 88888.00 2014-11-19 10:47:48.912 323 11444.37 331.98 54424.06 88888.00 2014-11-19 10:47:49.412 323 11444.42 331.99 54424.07 88888.00 2014-11-19 10:47:49.912 323 11444.53 332.01 54424.14 88888.00 2014-11-19 10:47:50.412 323 11444.58 332.02 54424.06 88888.00 2014-11-19 10:47:50.912 323 11444.51 332.09 54424.06 88888.00 2014-11-19 10:47:51.412 323 11444.52 332.18 54424.09 88888.00 2014-11-19 10:47:51.912 323 11444.61 332.18 54423.98 88888.00 2014-11-19 10:47:52.412 323 11444.62 332.19 54424.01 88888.00 2014-11-19 10:47:52.912 323 11444.63 332.20 54423.91 88888.00 2014-11-19 10:47:53.412 323 11444.69 332.24 54423.90 88888.00 2014-11-19 10:47:53.912 323 11444.83 332.25 54423.89 88888.00 2014-11-19 10:47:54.412 323 11444.86 332.25 54423.86 88888.00 2014-11-19 10:47:54.912 323 11444.82 332.21 54423.80 88888.00 2014-11-19 10:47:55.412 323 11444.81 332.20 54423.75 88888.00 2014-11-19 10:47:55.912 323 11444.84 332.17 54423.73 88888.00 2014-11-19 10:47:56.412 323 11444.97 332.20 54423.75 88888.00 2014-11-19 10:47:56.912 323 11444.97 332.20 54423.70 88888.00 2014-11-19 10:47:57.412 323 11445.02 332.28 54423.79 88888.00 2014-11-19 10:47:57.912 323 11445.03 332.30 54423.79 88888.00 2014-11-19 10:47:58.412 323 11445.00 332.29 54423.61 88888.00 2014-11-19 10:47:58.912 323 11445.14 332.23 54423.61 88888.00 2014-11-19 10:47:59.412 323 11445.14 332.25 54423.61 88888.00 2014-11-19 10:47:59.912 323 11445.20 332.20 54423.63 88888.00 2014-11-19 10:48:00.412 323 11445.25 332.17 54423.62 88888.00 2014-11-19 10:48:00.912 323 11445.28 332.19 54423.69 88888.00 2014-11-19 10:48:01.412 323 11445.35 332.19 54423.62 88888.00 2014-11-19 10:48:01.912 323 11445.29 332.19 54423.59 88888.00 2014-11-19 10:48:02.412 323 11445.32 332.17 54423.59 88888.00 2014-11-19 10:48:02.912 323 11445.41 332.16 54423.56 88888.00 2014-11-19 10:48:03.412 323 11445.41 332.07 54423.53 88888.00 2014-11-19 10:48:03.912 323 11445.45 332.06 54423.54 88888.00 2014-11-19 10:48:04.412 323 11445.44 332.07 54423.56 88888.00 2014-11-19 10:48:04.912 323 11445.47 332.07 54423.55 88888.00 2014-11-19 10:48:05.412 323 11445.40 332.02 54423.53 88888.00 2014-11-19 10:48:05.912 323 11445.44 331.99 54423.56 88888.00 2014-11-19 10:48:06.412 323 11445.54 331.98 54423.55 88888.00 2014-11-19 10:48:06.912 323 11445.56 331.93 54423.62 88888.00 2014-11-19 10:48:07.412 323 11445.51 331.86 54423.60 88888.00 2014-11-19 10:48:07.912 323 11445.49 331.87 54423.61 88888.00 2014-11-19 10:48:08.412 323 11445.47 331.86 54423.61 88888.00 2014-11-19 10:48:08.912 323 11445.52 331.89 54423.72 88888.00 2014-11-19 10:48:09.412 323 11445.54 331.81 54423.75 88888.00 2014-11-19 10:48:09.912 323 11445.56 331.79 54423.82 88888.00 2014-11-19 10:48:10.412 323 11445.56 331.77 54423.83 88888.00 2014-11-19 10:48:10.912 323 11445.52 331.76 54423.85 88888.00 2014-11-19 10:48:11.412 323 11445.47 331.73 54423.85 88888.00 2014-11-19 10:48:11.912 323 11445.37 331.65 54423.92 88888.00 2014-11-19 10:48:12.412 323 11445.40 331.68 54423.95 88888.00 2014-11-19 10:48:12.912 323 11445.42 331.70 54424.01 88888.00 2014-11-19 10:48:13.412 323 11445.47 331.65 54423.96 88888.00 2014-11-19 10:48:13.912 323 11445.50 331.58 54423.96 88888.00 2014-11-19 10:48:14.412 323 11445.42 331.58 54424.00 88888.00 2014-11-19 10:48:14.912 323 11445.47 331.61 54424.05 88888.00 2014-11-19 10:48:15.412 323 11445.42 331.56 54424.07 88888.00 2014-11-19 10:48:15.912 323 11445.47 331.53 54424.04 88888.00 2014-11-19 10:48:16.412 323 11445.49 331.52 54424.04 88888.00 2014-11-19 10:48:16.912 323 11445.46 331.49 54424.07 88888.00 2014-11-19 10:48:17.412 323 11445.49 331.53 54424.20 88888.00 2014-11-19 10:48:17.912 323 11445.54 331.49 54424.24 88888.00 2014-11-19 10:48:18.412 323 11445.51 331.53 54424.30 88888.00 2014-11-19 10:48:18.912 323 11445.41 331.53 54424.35 88888.00 2014-11-19 10:48:19.412 323 11445.49 331.45 54424.27 88888.00 2014-11-19 10:48:19.912 323 11445.61 331.44 54424.35 88888.00 2014-11-19 10:48:20.412 323 11445.60 331.51 54424.50 88888.00 2014-11-19 10:48:20.912 323 11445.57 331.48 54424.54 88888.00 2014-11-19 10:48:21.413 323 11445.60 331.42 54424.57 88888.00 2014-11-19 10:48:21.913 323 11445.57 331.36 54424.58 88888.00 2014-11-19 10:48:22.413 323 11445.51 331.47 54424.60 88888.00 2014-11-19 10:48:22.913 323 11445.68 331.44 54424.65 88888.00 2014-11-19 10:48:23.413 323 11445.68 331.40 54424.70 88888.00 2014-11-19 10:48:23.913 323 11445.71 331.42 54424.61 88888.00 2014-11-19 10:48:24.413 323 11445.68 331.44 54424.60 88888.00 2014-11-19 10:48:24.913 323 11445.65 331.39 54424.65 88888.00 2014-11-19 10:48:25.413 323 11445.71 331.34 54424.75 88888.00 2014-11-19 10:48:25.913 323 11445.78 331.31 54424.82 88888.00 2014-11-19 10:48:26.413 323 11445.83 331.34 54424.73 88888.00 2014-11-19 10:48:26.913 323 11445.88 331.36 54424.62 88888.00 2014-11-19 10:48:27.413 323 11445.96 331.37 54424.68 88888.00 2014-11-19 10:48:27.913 323 11446.02 331.35 54424.69 88888.00 2014-11-19 10:48:28.413 323 11446.09 331.30 54424.66 88888.00 2014-11-19 10:48:28.913 323 11446.08 331.25 54424.53 88888.00 2014-11-19 10:48:29.413 323 11446.14 331.27 54424.54 88888.00 2014-11-19 10:48:29.913 323 11446.18 331.27 54424.58 88888.00 2014-11-19 10:48:30.413 323 11446.18 331.25 54424.52 88888.00 2014-11-19 10:48:30.913 323 11446.33 331.20 54424.41 88888.00 2014-11-19 10:48:31.413 323 11446.39 331.22 54424.41 88888.00 2014-11-19 10:48:31.913 323 11446.38 331.20 54424.51 88888.00 2014-11-19 10:48:32.413 323 11446.35 331.10 54424.51 88888.00 2014-11-19 10:48:32.913 323 11446.44 331.08 54424.35 88888.00 2014-11-19 10:48:33.413 323 11446.38 331.07 54424.36 88888.00 2014-11-19 10:48:33.913 323 11446.40 331.03 54424.38 88888.00 2014-11-19 10:48:34.413 323 11446.50 330.99 54424.30 88888.00 2014-11-19 10:48:34.913 323 11446.54 330.98 54424.33 88888.00 2014-11-19 10:48:35.413 323 11446.59 330.98 54424.33 88888.00 2014-11-19 10:48:35.913 323 11446.59 330.99 54424.30 88888.00 2014-11-19 10:48:36.413 323 11446.59 330.92 54424.21 88888.00 2014-11-19 10:48:36.913 323 11446.65 330.89 54423.99 88888.00 2014-11-19 10:48:37.413 323 11446.70 330.84 54424.14 88888.00 2014-11-19 10:48:37.913 323 11446.72 330.80 54424.30 88888.00 2014-11-19 10:48:38.413 323 11446.69 330.81 54424.36 88888.00 2014-11-19 10:48:38.913 323 11446.71 330.77 54424.43 88888.00 2014-11-19 10:48:39.413 323 11446.69 330.76 54424.49 88888.00 2014-11-19 10:48:39.913 323 11446.65 330.72 54424.43 88888.00 2014-11-19 10:48:40.413 323 11446.67 330.68 54424.47 88888.00 2014-11-19 10:48:40.913 323 11446.70 330.60 54424.51 88888.00 2014-11-19 10:48:41.413 323 11446.64 330.54 54424.56 88888.00 2014-11-19 10:48:41.913 323 11446.62 330.52 54424.54 88888.00 2014-11-19 10:48:42.413 323 11446.67 330.52 54424.53 88888.00 2014-11-19 10:48:42.913 323 11446.67 330.55 54424.50 88888.00 2014-11-19 10:48:43.413 323 11446.76 330.47 54424.53 88888.00 2014-11-19 10:48:43.913 323 11446.66 330.40 54424.56 88888.00 2014-11-19 10:48:44.413 323 11446.70 330.34 54424.54 88888.00 2014-11-19 10:48:44.913 323 11446.64 330.35 54424.57 88888.00 2014-11-19 10:48:45.413 323 11446.57 330.33 54424.60 88888.00 2014-11-19 10:48:45.913 323 11446.61 330.32 54424.62 88888.00 2014-11-19 10:48:46.413 323 11446.67 330.27 54424.65 88888.00 2014-11-19 10:48:46.913 323 11446.67 330.25 54424.70 88888.00 2014-11-19 10:48:47.413 323 11446.67 330.22 54424.71 88888.00 2014-11-19 10:48:47.913 323 11446.57 330.16 54424.75 88888.00 2014-11-19 10:48:48.413 323 11446.56 330.17 54424.78 88888.00 2014-11-19 10:48:48.913 323 11446.59 330.17 54424.78 88888.00 2014-11-19 10:48:49.413 323 11446.54 330.18 54424.83 88888.00 2014-11-19 10:48:49.913 323 11446.55 330.22 54424.80 88888.00 2014-11-19 10:48:50.413 323 11446.52 330.17 54424.93 88888.00 2014-11-19 10:48:50.913 323 11446.51 330.08 54425.02 88888.00 2014-11-19 10:48:51.413 323 11446.52 330.02 54425.04 88888.00 2014-11-19 10:48:51.913 323 11446.55 330.00 54425.14 88888.00 2014-11-19 10:48:52.413 323 11446.56 330.02 54425.19 88888.00 2014-11-19 10:48:52.913 323 11446.45 329.98 54425.22 88888.00 2014-11-19 10:48:53.413 323 11446.45 329.95 54425.26 88888.00 2014-11-19 10:48:53.913 323 11446.47 329.88 54425.28 88888.00 2014-11-19 10:48:54.413 323 11446.45 329.79 54425.33 88888.00 2014-11-19 10:48:54.913 323 11446.40 329.74 54425.36 88888.00 2014-11-19 10:48:55.413 323 11446.43 329.81 54425.41 88888.00 2014-11-19 10:48:55.913 323 11446.39 329.85 54425.39 88888.00 2014-11-19 10:48:56.413 323 11446.38 329.82 54425.35 88888.00 2014-11-19 10:48:56.913 323 11446.35 329.81 54425.38 88888.00 2014-11-19 10:48:57.413 323 11446.36 329.81 54425.45 88888.00 2014-11-19 10:48:57.913 323 11446.38 329.81 54425.52 88888.00 2014-11-19 10:48:58.413 323 11446.45 329.78 54425.55 88888.00 2014-11-19 10:48:58.913 323 11446.45 329.83 54425.59 88888.00 2014-11-19 10:48:59.413 323 11446.45 329.82 54425.66 88888.00 2014-11-19 10:48:59.913 323 11446.44 329.79 54425.59 88888.00 2014-11-19 10:49:00.413 323 11446.41 329.74 54425.72 88888.00 2014-11-19 10:49:00.913 323 11446.44 329.73 54425.90 88888.00 2014-11-19 10:49:01.413 323 11446.44 329.81 54425.87 88888.00 2014-11-19 10:49:01.913 323 11446.41 329.81 54425.73 88888.00 2014-11-19 10:49:02.413 323 11446.44 329.76 54425.76 88888.00 2014-11-19 10:49:02.913 323 11446.50 329.75 54425.81 88888.00 2014-11-19 10:49:03.413 323 11446.49 329.72 54425.82 88888.00 2014-11-19 10:49:03.913 323 11446.49 329.72 54425.84 88888.00 2014-11-19 10:49:04.413 323 11446.51 329.72 54425.85 88888.00 2014-11-19 10:49:04.913 323 11446.52 329.67 54425.90 88888.00 2014-11-19 10:49:05.413 323 11446.54 329.63 54425.88 88888.00 2014-11-19 10:49:05.913 323 11446.43 329.65 54425.90 88888.00 2014-11-19 10:49:06.413 323 11446.40 329.65 54425.94 88888.00 2014-11-19 10:49:06.913 323 11446.44 329.59 54425.97 88888.00 2014-11-19 10:49:07.413 323 11446.47 329.51 54426.05 88888.00 2014-11-19 10:49:07.913 323 11446.46 329.54 54426.01 88888.00 2014-11-19 10:49:08.413 323 11446.44 329.55 54425.97 88888.00 2014-11-19 10:49:08.913 323 11446.39 329.56 54425.92 88888.00 2014-11-19 10:49:09.413 323 11446.49 329.50 54425.90 88888.00 2014-11-19 10:49:09.913 323 11446.45 329.51 54425.94 88888.00 2014-11-19 10:49:10.413 323 11446.35 329.47 54425.99 88888.00 2014-11-19 10:49:10.913 323 11446.38 329.41 54426.00 88888.00 2014-11-19 10:49:11.413 323 11446.35 329.45 54425.96 88888.00 2014-11-19 10:49:11.913 323 11446.31 329.39 54426.02 88888.00 2014-11-19 10:49:12.413 323 11446.17 329.36 54426.09 88888.00 2014-11-19 10:49:12.913 323 11446.10 329.38 54426.08 88888.00 2014-11-19 10:49:13.413 323 11446.18 329.37 54426.08 88888.00 2014-11-19 10:49:13.913 323 11446.10 329.36 54426.10 88888.00 2014-11-19 10:49:14.413 323 11446.07 329.34 54426.10 88888.00 2014-11-19 10:49:14.913 323 11446.03 329.31 54426.07 88888.00 2014-11-19 10:49:15.413 323 11446.05 329.29 54426.15 88888.00 2014-11-19 10:49:15.913 323 11445.99 329.28 54426.19 88888.00 2014-11-19 10:49:16.413 323 11445.97 329.24 54426.16 88888.00 2014-11-19 10:49:16.913 323 11445.86 329.23 54426.22 88888.00 2014-11-19 10:49:17.413 323 11445.78 329.23 54426.26 88888.00 2014-11-19 10:49:17.913 323 11445.79 329.21 54426.25 88888.00 2014-11-19 10:49:18.413 323 11445.78 329.15 54426.22 88888.00 2014-11-19 10:49:18.913 323 11445.68 329.09 54426.33 88888.00 2014-11-19 10:49:19.413 323 11445.61 329.07 54426.35 88888.00 2014-11-19 10:49:19.913 323 11445.57 329.07 54426.38 88888.00 2014-11-19 10:49:20.413 323 11445.49 329.04 54426.46 88888.00 2014-11-19 10:49:20.913 323 11445.45 329.02 54426.49 88888.00 2014-11-19 10:49:21.413 323 11445.42 328.96 54426.49 88888.00 2014-11-19 10:49:21.913 323 11445.39 328.91 54426.46 88888.00 2014-11-19 10:49:22.413 323 11445.35 328.86 54426.55 88888.00 2014-11-19 10:49:22.913 323 11445.31 328.75 54426.61 88888.00 2014-11-19 10:49:23.413 323 11445.26 328.79 54426.64 88888.00 2014-11-19 10:49:23.913 323 11445.26 328.74 54426.62 88888.00 2014-11-19 10:49:24.413 323 11445.21 328.71 54426.61 88888.00 2014-11-19 10:49:24.913 323 11445.16 328.68 54426.58 88888.00 2014-11-19 10:49:25.413 323 11445.13 328.58 54426.67 88888.00 2014-11-19 10:49:25.913 323 11445.11 328.55 54426.76 88888.00 2014-11-19 10:49:26.413 323 11445.04 328.56 54426.85 88888.00 2014-11-19 10:49:26.913 323 11444.99 328.57 54426.94 88888.00 2014-11-19 10:49:27.413 323 11444.98 328.55 54426.93 88888.00 2014-11-19 10:49:27.913 323 11444.93 328.55 54426.93 88888.00 2014-11-19 10:49:28.413 323 11444.87 328.56 54427.01 88888.00 2014-11-19 10:49:28.913 323 11444.82 328.50 54427.02 88888.00 2014-11-19 10:49:29.413 323 11444.94 328.48 54427.04 88888.00 2014-11-19 10:49:29.913 323 11444.92 328.50 54427.08 88888.00 2014-11-19 10:49:30.413 323 11444.76 328.52 54427.22 88888.00 2014-11-19 10:49:30.913 323 11444.76 328.46 54427.22 88888.00 2014-11-19 10:49:31.413 323 11444.71 328.39 54427.22 88888.00 2014-11-19 10:49:31.913 323 11444.64 328.45 54427.22 88888.00 2014-11-19 10:49:32.413 323 11444.60 328.40 54427.30 88888.00 2014-11-19 10:49:32.913 323 11444.57 328.39 54427.28 88888.00 2014-11-19 10:49:33.413 323 11444.57 328.39 54427.25 88888.00 2014-11-19 10:49:33.913 323 11444.51 328.40 54427.30 88888.00 2014-11-19 10:49:34.413 323 11444.52 328.40 54427.39 88888.00 2014-11-19 10:49:34.913 323 11444.42 328.44 54427.52 88888.00 2014-11-19 10:49:35.413 323 11444.42 328.43 54427.55 88888.00 2014-11-19 10:49:35.913 323 11444.37 328.44 54427.58 88888.00 2014-11-19 10:49:36.413 323 11444.30 328.41 54427.65 88888.00 2014-11-19 10:49:36.913 323 11444.25 328.41 54427.76 88888.00 2014-11-19 10:49:37.413 323 11444.25 328.43 54427.83 88888.00 2014-11-19 10:49:37.913 323 11444.15 328.43 54427.78 88888.00 2014-11-19 10:49:38.413 323 11444.10 328.40 54427.72 88888.00 2014-11-19 10:49:38.913 323 11444.00 328.43 54427.76 88888.00 2014-11-19 10:49:39.413 323 11443.98 328.43 54427.86 88888.00 2014-11-19 10:49:39.913 323 11443.92 328.43 54427.90 88888.00 2014-11-19 10:49:40.413 323 11443.88 328.41 54427.94 88888.00 2014-11-19 10:49:40.913 323 11443.82 328.44 54427.96 88888.00 2014-11-19 10:49:41.413 323 11443.69 328.44 54428.02 88888.00 2014-11-19 10:49:41.913 323 11443.69 328.46 54428.04 88888.00 2014-11-19 10:49:42.413 323 11443.57 328.44 54428.06 88888.00 2014-11-19 10:49:42.913 323 11443.45 328.39 54428.03 88888.00 2014-11-19 10:49:43.413 323 11443.31 328.45 54428.04 88888.00 2014-11-19 10:49:43.913 323 11443.26 328.54 54428.13 88888.00 2014-11-19 10:49:44.413 323 11443.21 328.56 54428.22 88888.00 2014-11-19 10:49:44.913 323 11443.17 328.55 54428.22 88888.00 2014-11-19 10:49:45.413 323 11443.07 328.54 54428.25 88888.00 2014-11-19 10:49:45.913 323 11443.02 328.56 54428.28 88888.00 2014-11-19 10:49:46.413 323 11442.98 328.57 54428.27 88888.00 2014-11-19 10:49:46.913 323 11442.94 328.62 54428.35 88888.00 2014-11-19 10:49:47.413 323 11442.89 328.62 54428.47 88888.00 2014-11-19 10:49:47.913 323 11442.77 328.60 54428.48 88888.00 2014-11-19 10:49:48.413 323 11442.67 328.56 54428.54 88888.00 2014-11-19 10:49:48.913 323 11442.69 328.55 54428.56 88888.00 2014-11-19 10:49:49.413 323 11442.60 328.63 54428.53 88888.00 2014-11-19 10:49:49.913 323 11442.56 328.65 54428.56 88888.00 2014-11-19 10:49:50.413 323 11442.47 328.56 54428.55 88888.00 2014-11-19 10:49:50.913 323 11442.43 328.53 54428.52 88888.00 2014-11-19 10:49:51.413 323 11442.36 328.53 54428.57 88888.00 2014-11-19 10:49:51.913 323 11442.36 328.52 54428.54 88888.00 2014-11-19 10:49:52.413 323 11442.41 328.49 54428.62 88888.00 2014-11-19 10:49:52.913 323 11442.32 328.45 54428.63 88888.00 2014-11-19 10:49:53.413 323 11442.27 328.43 54428.61 88888.00 2014-11-19 10:49:53.913 323 11442.26 328.44 54428.55 88888.00 2014-11-19 10:49:54.413 323 11442.28 328.45 54428.51 88888.00 2014-11-19 10:49:54.913 323 11442.22 328.43 54428.50 88888.00 2014-11-19 10:49:55.413 323 11442.13 328.38 54428.55 88888.00 2014-11-19 10:49:55.913 323 11442.07 328.33 54428.61 88888.00 2014-11-19 10:49:56.413 323 11442.12 328.33 54428.66 88888.00 2014-11-19 10:49:56.913 323 11442.18 328.32 54428.62 88888.00 2014-11-19 10:49:57.413 323 11442.21 328.32 54428.63 88888.00 2014-11-19 10:49:57.913 323 11442.12 328.31 54428.64 88888.00 2014-11-19 10:49:58.413 323 11442.13 328.26 54428.62 88888.00 2014-11-19 10:49:58.913 323 11442.16 328.22 54428.63 88888.00 2014-11-19 10:49:59.413 323 11442.17 328.20 54428.62 88888.00 2014-11-19 10:49:59.913 323 11442.13 328.22 54428.50 88888.00 2014-11-19 10:50:00.413 323 11442.10 328.15 54428.43 88888.00 2014-11-19 10:50:00.913 323 11442.12 328.11 54428.47 88888.00 2014-11-19 10:50:01.413 323 11442.13 328.13 54428.48 88888.00 2014-11-19 10:50:01.913 323 11442.12 328.12 54428.60 88888.00 2014-11-19 10:50:02.413 323 11442.11 328.07 54428.64 88888.00 2014-11-19 10:50:02.913 323 11442.15 328.10 54428.59 88888.00 2014-11-19 10:50:03.413 323 11442.25 328.10 54428.61 88888.00 2014-11-19 10:50:03.913 323 11442.15 328.07 54428.63 88888.00 2014-11-19 10:50:04.413 323 11442.15 328.04 54428.54 88888.00 2014-11-19 10:50:04.913 323 11442.20 327.99 54428.53 88888.00 2014-11-19 10:50:05.413 323 11442.16 328.05 54428.42 88888.00 2014-11-19 10:50:05.913 323 11442.13 328.02 54428.48 88888.00 2014-11-19 10:50:06.413 323 11442.12 328.01 54428.52 88888.00 2014-11-19 10:50:06.913 323 11442.10 328.04 54428.56 88888.00 2014-11-19 10:50:07.413 323 11442.17 328.05 54428.61 88888.00 2014-11-19 10:50:07.913 323 11442.17 328.04 54428.57 88888.00 2014-11-19 10:50:08.413 323 11442.12 328.04 54428.56 88888.00 2014-11-19 10:50:08.913 323 11442.12 328.02 54428.55 88888.00 2014-11-19 10:50:09.413 323 11442.07 327.95 54428.59 88888.00 2014-11-19 10:50:09.913 323 11442.05 328.02 54428.61 88888.00 2014-11-19 10:50:10.413 323 11441.99 328.05 54428.61 88888.00 2014-11-19 10:50:10.913 323 11441.90 328.06 54428.47 88888.00 2014-11-19 10:50:11.413 323 11441.94 328.04 54428.50 88888.00 2014-11-19 10:50:11.913 323 11441.92 328.04 54428.54 88888.00 2014-11-19 10:50:12.413 323 11441.90 328.09 54428.52 88888.00 2014-11-19 10:50:12.913 323 11441.89 328.10 54428.57 88888.00 2014-11-19 10:50:13.413 323 11441.83 328.09 54428.66 88888.00 2014-11-19 10:50:13.913 323 11441.76 328.06 54428.64 88888.00 2014-11-19 10:50:14.413 323 11441.73 328.06 54428.62 88888.00 2014-11-19 10:50:14.913 323 11441.71 328.09 54428.66 88888.00 2014-11-19 10:50:15.413 323 11441.66 328.10 54428.70 88888.00 2014-11-19 10:50:15.913 323 11441.62 328.10 54428.69 88888.00 2014-11-19 10:50:16.413 323 11441.54 328.12 54428.74 88888.00 2014-11-19 10:50:16.913 323 11441.53 328.18 54428.85 88888.00 2014-11-19 10:50:17.413 323 11441.49 328.18 54428.91 88888.00 2014-11-19 10:50:17.913 323 11441.43 328.14 54428.85 88888.00 2014-11-19 10:50:18.413 323 11441.32 328.15 54428.85 88888.00 2014-11-19 10:50:18.913 323 11441.29 328.16 54428.86 88888.00 2014-11-19 10:50:19.413 323 11441.21 328.20 54428.83 88888.00 2014-11-19 10:50:19.913 323 11441.15 328.23 54429.03 88888.00 2014-11-19 10:50:20.413 323 11441.17 328.26 54429.18 88888.00 2014-11-19 10:50:20.913 323 11441.02 328.29 54429.21 88888.00 2014-11-19 10:50:21.413 323 11440.92 328.32 54429.18 88888.00 2014-11-19 10:50:21.913 323 11440.86 328.33 54429.26 88888.00 2014-11-19 10:50:22.413 323 11440.87 328.37 54429.26 88888.00 2014-11-19 10:50:22.913 323 11440.72 328.43 54429.31 88888.00 2014-11-19 10:50:23.413 323 11440.65 328.41 54429.33 88888.00 2014-11-19 10:50:23.913 323 11440.60 328.40 54429.32 88888.00 2014-11-19 10:50:24.413 323 11440.55 328.45 54429.36 88888.00 2014-11-19 10:50:24.913 323 11440.51 328.48 54429.41 88888.00 2014-11-19 10:50:25.413 323 11440.40 328.55 54429.45 88888.00 2014-11-19 10:50:25.913 323 11440.39 328.55 54429.50 88888.00 2014-11-19 10:50:26.413 323 11440.39 328.57 54429.52 88888.00 2014-11-19 10:50:26.913 323 11440.33 328.60 54429.56 88888.00 2014-11-19 10:50:27.413 323 11440.28 328.64 54429.56 88888.00 2014-11-19 10:50:27.913 323 11440.26 328.63 54429.60 88888.00 2014-11-19 10:50:28.413 323 11440.28 328.62 54429.53 88888.00 2014-11-19 10:50:28.913 323 11440.26 328.64 54429.57 88888.00 2014-11-19 10:50:29.413 323 11440.24 328.72 54429.54 88888.00 2014-11-19 10:50:29.913 323 11440.26 328.77 54429.62 88888.00 2014-11-19 10:50:30.413 323 11440.21 328.73 54429.69 88888.00 2014-11-19 10:50:30.913 323 11440.22 328.72 54429.68 88888.00 2014-11-19 10:50:31.413 323 11440.24 328.74 54429.66 88888.00 2014-11-19 10:50:31.913 323 11440.18 328.79 54429.73 88888.00 2014-11-19 10:50:32.413 323 11440.08 328.80 54429.70 88888.00 2014-11-19 10:50:32.913 323 11440.06 328.77 54429.67 88888.00 2014-11-19 10:50:33.413 323 11440.07 328.80 54429.60 88888.00 2014-11-19 10:50:33.913 323 11440.13 328.79 54429.59 88888.00 2014-11-19 10:50:34.413 323 11440.12 328.73 54429.67 88888.00 2014-11-19 10:50:34.913 323 11440.08 328.77 54429.66 88888.00 2014-11-19 10:50:35.413 323 11440.03 328.80 54429.65 88888.00 2014-11-19 10:50:35.913 323 11439.97 328.82 54429.64 88888.00 2014-11-19 10:50:36.413 323 11439.95 328.80 54429.65 88888.00 2014-11-19 10:50:36.913 323 11439.92 328.77 54429.61 88888.00 2014-11-19 10:50:37.413 323 11439.83 328.79 54429.56 88888.00 2014-11-19 10:50:37.913 323 11439.85 328.78 54429.44 88888.00 2014-11-19 10:50:38.413 323 11439.82 328.79 54429.36 88888.00 2014-11-19 10:50:38.913 323 11439.82 328.75 54429.36 88888.00 2014-11-19 10:50:39.413 323 11439.77 328.77 54429.41 88888.00 2014-11-19 10:50:39.913 323 11439.72 328.77 54429.40 88888.00 2014-11-19 10:50:40.413 323 11439.74 328.75 54429.38 88888.00 2014-11-19 10:50:40.913 323 11439.67 328.77 54429.39 88888.00 2014-11-19 10:50:41.413 323 11439.66 328.72 54429.38 88888.00 2014-11-19 10:50:41.913 323 11439.64 328.72 54429.33 88888.00 2014-11-19 10:50:42.413 323 11439.57 328.69 54429.38 88888.00 2014-11-19 10:50:42.913 323 11439.53 328.71 54429.35 88888.00 2014-11-19 10:50:43.413 323 11439.54 328.78 54429.33 88888.00 2014-11-19 10:50:43.913 323 11439.55 328.77 54429.38 88888.00 2014-11-19 10:50:44.413 323 11439.55 328.73 54429.36 88888.00 2014-11-19 10:50:44.913 323 11439.54 328.74 54429.32 88888.00 2014-11-19 10:50:45.413 323 11439.48 328.74 54429.33 88888.00 2014-11-19 10:50:45.913 323 11439.40 328.71 54429.33 88888.00 2014-11-19 10:50:46.413 323 11439.40 328.72 54429.33 88888.00 2014-11-19 10:50:46.913 323 11439.38 328.74 54429.35 88888.00 2014-11-19 10:50:47.413 323 11439.30 328.74 54429.39 88888.00 2014-11-19 10:50:47.913 323 11439.23 328.72 54429.32 88888.00 2014-11-19 10:50:48.413 323 11439.18 328.73 54429.26 88888.00 2014-11-19 10:50:48.913 323 11439.13 328.72 54429.20 88888.00 2014-11-19 10:50:49.413 323 11439.12 328.74 54429.12 88888.00 2014-11-19 10:50:49.913 323 11439.06 328.78 54429.18 88888.00 2014-11-19 10:50:50.413 323 11438.94 328.75 54429.18 88888.00 2014-11-19 10:50:50.913 323 11438.92 328.75 54429.20 88888.00 2014-11-19 10:50:51.413 323 11438.97 328.81 54429.21 88888.00 2014-11-19 10:50:51.913 323 11438.91 328.82 54429.13 88888.00 2014-11-19 10:50:52.413 323 11438.82 328.85 54429.12 88888.00 2014-11-19 10:50:52.913 323 11438.76 328.85 54429.12 88888.00 2014-11-19 10:50:53.413 323 11438.75 328.85 54429.10 88888.00 2014-11-19 10:50:53.913 323 11438.76 328.92 54429.16 88888.00 2014-11-19 10:50:54.413 323 11438.71 328.92 54429.27 88888.00 2014-11-19 10:50:54.913 323 11438.71 328.92 54429.29 88888.00 2014-11-19 10:50:55.413 323 11438.67 328.96 54429.30 88888.00 2014-11-19 10:50:55.913 323 11438.62 329.00 54429.39 88888.00 2014-11-19 10:50:56.413 323 11438.60 329.00 54429.34 88888.00 2014-11-19 10:50:56.913 323 11438.59 329.11 54429.31 88888.00 2014-11-19 10:50:57.413 323 11438.55 329.12 54429.25 88888.00 2014-11-19 10:50:57.913 323 11438.54 329.08 54429.23 88888.00 2014-11-19 10:50:58.413 323 11438.57 329.16 54429.21 88888.00 2014-11-19 10:50:58.913 323 11438.50 329.20 54429.22 88888.00 2014-11-19 10:50:59.413 323 11438.46 329.26 54429.21 88888.00 2014-11-19 10:50:59.913 323 11438.46 329.30 54429.17 88888.00 2014-11-19 10:51:00.413 323 11438.39 329.28 54429.14 88888.00 2014-11-19 10:51:00.913 323 11438.40 329.28 54429.07 88888.00 2014-11-19 10:51:01.413 323 11438.39 329.30 54429.09 88888.00 2014-11-19 10:51:01.913 323 11438.47 329.31 54428.96 88888.00 2014-11-19 10:51:02.413 323 11438.49 329.32 54428.85 88888.00 2014-11-19 10:51:02.913 323 11438.41 329.32 54428.79 88888.00 2014-11-19 10:51:03.413 323 11438.49 329.36 54428.80 88888.00 2014-11-19 10:51:03.913 323 11438.46 329.36 54428.75 88888.00 2014-11-19 10:51:04.413 323 11438.40 329.37 54428.73 88888.00 2014-11-19 10:51:04.913 323 11438.46 329.41 54428.68 88888.00 2014-11-19 10:51:05.413 323 11438.44 329.41 54428.73 88888.00 2014-11-19 10:51:05.913 323 11438.45 329.39 54428.73 88888.00 2014-11-19 10:51:06.413 323 11438.41 329.47 54428.69 88888.00 2014-11-19 10:51:06.913 323 11438.42 329.46 54428.63 88888.00 2014-11-19 10:51:07.413 323 11438.44 329.48 54428.57 88888.00 2014-11-19 10:51:07.913 323 11438.38 329.50 54428.59 88888.00 2014-11-19 10:51:08.413 323 11438.30 329.49 54428.52 88888.00 2014-11-19 10:51:08.913 323 11438.33 329.49 54428.51 88888.00 2014-11-19 10:51:09.413 323 11438.34 329.48 54428.53 88888.00 2014-11-19 10:51:09.913 323 11438.31 329.48 54428.27 88888.00 2014-11-19 10:51:10.413 323 11438.36 329.54 54428.18 88888.00 2014-11-19 10:51:10.913 323 11438.41 329.55 54428.24 88888.00 2014-11-19 10:51:11.413 323 11438.34 329.54 54428.26 88888.00 2014-11-19 10:51:11.913 323 11438.28 329.50 54428.25 88888.00 2014-11-19 10:51:12.413 323 11438.24 329.57 54428.16 88888.00 2014-11-19 10:51:12.913 323 11438.25 329.63 54428.19 88888.00 2014-11-19 10:51:13.413 323 11438.28 329.61 54428.20 88888.00 2014-11-19 10:51:13.913 323 11438.21 329.61 54428.22 88888.00 2014-11-19 10:51:14.413 323 11438.17 329.58 54428.37 88888.00 2014-11-19 10:51:14.913 323 11438.24 329.65 54428.46 88888.00 2014-11-19 10:51:15.413 323 11438.21 329.63 54428.45 88888.00 2014-11-19 10:51:15.913 323 11438.20 329.64 54428.38 88888.00 2014-11-19 10:51:16.413 323 11438.20 329.71 54428.34 88888.00 2014-11-19 10:51:16.913 323 11438.17 329.73 54428.31 88888.00 2014-11-19 10:51:17.413 323 11438.15 329.70 54428.30 88888.00 2014-11-19 10:51:17.913 323 11438.20 329.68 54428.33 88888.00 2014-11-19 10:51:18.413 323 11438.17 329.70 54428.38 88888.00 2014-11-19 10:51:18.913 323 11438.19 329.71 54428.34 88888.00 2014-11-19 10:51:19.413 323 11438.20 329.71 54428.30 88888.00 2014-11-19 10:51:19.913 323 11438.23 329.72 54428.31 88888.00 2014-11-19 10:51:20.413 323 11438.17 329.75 54428.26 88888.00 2014-11-19 10:51:20.913 323 11438.21 329.74 54428.26 88888.00 2014-11-19 10:51:21.413 323 11438.19 329.75 54428.30 88888.00 2014-11-19 10:51:21.913 323 11438.12 329.79 54428.28 88888.00 2014-11-19 10:51:22.413 323 11438.14 329.82 54428.29 88888.00 2014-11-19 10:51:22.913 323 11438.18 329.83 54428.21 88888.00 2014-11-19 10:51:23.413 323 11438.15 329.85 54428.18 88888.00 2014-11-19 10:51:23.913 323 11438.12 329.89 54428.18 88888.00 2014-11-19 10:51:24.413 323 11438.17 329.92 54428.16 88888.00 2014-11-19 10:51:24.913 323 11438.26 329.99 54428.15 88888.00 2014-11-19 10:51:25.404 323 11438.23 329.99 54428.19 88888.00 2014-11-19 10:51:25.904 323 11438.23 329.99 54428.11 88888.00 2014-11-19 10:51:26.404 323 11438.19 330.00 54427.99 88888.00 2014-11-19 10:51:26.904 323 11438.26 330.07 54428.00 88888.00 2014-11-19 10:51:27.404 323 11438.25 330.14 54428.06 88888.00 2014-11-19 10:51:27.904 323 11438.20 330.12 54428.07 88888.00 2014-11-19 10:51:28.404 323 11438.21 330.09 54427.96 88888.00 2014-11-19 10:51:28.904 323 11438.15 330.10 54427.91 88888.00 2014-11-19 10:51:29.404 323 11438.12 330.14 54427.92 88888.00 2014-11-19 10:51:29.904 323 11438.05 330.17 54427.85 88888.00 2014-11-19 10:51:30.404 323 11438.00 330.21 54427.78 88888.00 2014-11-19 10:51:30.904 323 11438.09 330.22 54427.83 88888.00 2014-11-19 10:51:31.404 323 11438.09 330.26 54427.81 88888.00 2014-11-19 10:51:31.904 323 11438.08 330.30 54427.82 88888.00 2014-11-19 10:51:32.404 323 11438.05 330.33 54427.78 88888.00 2014-11-19 10:51:32.904 323 11438.00 330.43 54427.73 88888.00 2014-11-19 10:51:33.404 323 11437.96 330.50 54427.76 88888.00 2014-11-19 10:51:33.904 323 11437.94 330.52 54427.82 88888.00 2014-11-19 10:51:34.404 323 11437.99 330.57 54427.76 88888.00 2014-11-19 10:51:34.904 323 11437.99 330.57 54427.77 88888.00 2014-11-19 10:51:35.404 323 11437.91 330.64 54427.78 88888.00 2014-11-19 10:51:35.904 323 11437.87 330.64 54427.82 88888.00 2014-11-19 10:51:36.404 323 11437.88 330.65 54427.80 88888.00 2014-11-19 10:51:36.904 323 11437.88 330.66 54427.77 88888.00 2014-11-19 10:51:37.404 323 11437.89 330.77 54427.77 88888.00 2014-11-19 10:51:37.904 323 11437.88 330.77 54427.81 88888.00 2014-11-19 10:51:38.404 323 11437.87 330.78 54427.75 88888.00 2014-11-19 10:51:38.904 323 11437.94 330.84 54427.75 88888.00 2014-11-19 10:51:39.404 323 11437.89 330.84 54427.76 88888.00 2014-11-19 10:51:39.904 323 11437.87 330.86 54427.76 88888.00 2014-11-19 10:51:40.404 323 11437.87 330.91 54427.74 88888.00 2014-11-19 10:51:40.904 323 11437.93 330.94 54427.78 88888.00 2014-11-19 10:51:41.404 323 11437.98 330.93 54427.74 88888.00 2014-11-19 10:51:41.904 323 11437.97 330.93 54427.74 88888.00 2014-11-19 10:51:42.404 323 11437.99 330.96 54427.73 88888.00 2014-11-19 10:51:42.904 323 11437.97 330.94 54427.65 88888.00 2014-11-19 10:51:43.404 323 11438.00 331.00 54427.64 88888.00 2014-11-19 10:51:43.904 323 11438.09 331.02 54427.60 88888.00 2014-11-19 10:51:44.404 323 11438.12 330.98 54427.52 88888.00 2014-11-19 10:51:44.904 323 11438.12 331.02 54427.45 88888.00 2014-11-19 10:51:45.404 323 11438.20 331.00 54427.39 88888.00 2014-11-19 10:51:45.904 323 11438.29 330.99 54427.30 88888.00 2014-11-19 10:51:46.404 323 11438.28 330.98 54427.22 88888.00 2014-11-19 10:51:46.904 323 11438.29 330.97 54427.20 88888.00 2014-11-19 10:51:47.404 323 11438.25 330.97 54427.15 88888.00 2014-11-19 10:51:47.904 323 11438.25 330.98 54427.15 88888.00 2014-11-19 10:51:48.404 323 11438.26 330.97 54427.11 88888.00 2014-11-19 10:51:48.904 323 11438.35 330.99 54427.05 88888.00 2014-11-19 10:51:49.404 323 11438.36 330.96 54427.02 88888.00 2014-11-19 10:51:49.904 323 11438.38 330.90 54426.94 88888.00 2014-11-19 10:51:50.404 323 11438.33 330.88 54426.93 88888.00 2014-11-19 10:51:50.904 323 11438.34 330.88 54426.90 88888.00 2014-11-19 10:51:51.404 323 11438.35 330.85 54426.80 88888.00 2014-11-19 10:51:51.904 323 11438.31 330.81 54426.79 88888.00 2014-11-19 10:51:52.404 323 11438.29 330.81 54426.76 88888.00 2014-11-19 10:51:52.904 323 11438.31 330.80 54426.71 88888.00 2014-11-19 10:51:53.404 323 11438.33 330.80 54426.67 88888.00 2014-11-19 10:51:53.904 323 11438.30 330.78 54426.67 88888.00 2014-11-19 10:51:54.404 323 11438.26 330.85 54426.68 88888.00 2014-11-19 10:51:54.904 323 11438.35 330.80 54426.64 88888.00 2014-11-19 10:51:55.404 323 11438.35 330.74 54426.64 88888.00 2014-11-19 10:51:55.904 323 11438.25 330.77 54426.70 88888.00 2014-11-19 10:51:56.404 323 11438.33 330.81 54426.69 88888.00 2014-11-19 10:51:56.904 323 11438.34 330.85 54426.60 88888.00 2014-11-19 10:51:57.404 323 11438.26 330.83 54426.58 88888.00 2014-11-19 10:51:57.904 323 11438.31 330.84 54426.66 88888.00 2014-11-19 10:51:58.404 323 11438.23 330.83 54426.61 88888.00 2014-11-19 10:51:58.904 323 11438.25 330.86 54426.61 88888.00 2014-11-19 10:51:59.404 323 11438.30 330.86 54426.62 88888.00 2014-11-19 10:51:59.904 323 11438.30 330.90 54426.62 88888.00 2014-11-19 10:52:00.404 323 11438.36 330.96 54426.59 88888.00 2014-11-19 10:52:00.904 323 11438.46 331.00 54426.59 88888.00 2014-11-19 10:52:01.404 323 11438.45 331.05 54426.57 88888.00 2014-11-19 10:52:01.904 323 11438.47 331.08 54426.70 88888.00 2014-11-19 10:52:02.404 323 11438.49 331.07 54426.68 88888.00 2014-11-19 10:52:02.904 323 11438.47 331.10 54426.60 88888.00 2014-11-19 10:52:03.404 323 11438.52 331.10 54426.57 88888.00 2014-11-19 10:52:03.904 323 11438.59 331.14 54426.51 88888.00 2014-11-19 10:52:04.404 323 11438.65 331.17 54426.50 88888.00 2014-11-19 10:52:04.904 323 11438.71 331.17 54426.47 88888.00 2014-11-19 10:52:05.404 323 11438.76 331.26 54426.40 88888.00 2014-11-19 10:52:05.904 323 11438.80 331.33 54426.40 88888.00 2014-11-19 10:52:06.404 323 11438.88 331.36 54426.40 88888.00 2014-11-19 10:52:06.904 323 11438.93 331.36 54426.29 88888.00 2014-11-19 10:52:07.404 323 11438.99 331.41 54426.25 88888.00 2014-11-19 10:52:07.904 323 11439.12 331.43 54426.20 88888.00 2014-11-19 10:52:08.404 323 11439.19 331.42 54426.14 88888.00 2014-11-19 10:52:08.904 323 11439.25 331.48 54426.05 88888.00 2014-11-19 10:52:09.404 323 11439.27 331.48 54426.05 88888.00 2014-11-19 10:52:09.904 323 11439.34 331.47 54426.06 88888.00 2014-11-19 10:52:10.404 323 11439.44 331.47 54425.94 88888.00 2014-11-19 10:52:10.904 323 11439.41 331.51 54425.88 88888.00 2014-11-19 10:52:11.404 323 11439.49 331.48 54425.83 88888.00 2014-11-19 10:52:11.904 323 11439.53 331.43 54425.76 88888.00 2014-11-19 10:52:12.404 323 11439.59 331.45 54425.66 88888.00 2014-11-19 10:52:12.904 323 11439.61 331.47 54425.58 88888.00 2014-11-19 10:52:13.404 323 11439.61 331.42 54425.49 88888.00 2014-11-19 10:52:13.904 323 11439.70 331.42 54425.37 88888.00 2014-11-19 10:52:14.404 323 11439.75 331.43 54425.32 88888.00 2014-11-19 10:52:14.904 323 11439.76 331.33 54425.29 88888.00 2014-11-19 10:52:15.404 323 11439.80 331.30 54425.23 88888.00 2014-11-19 10:52:15.904 323 11439.83 331.27 54425.12 88888.00 2014-11-19 10:52:16.404 323 11439.87 331.30 54425.04 88888.00 2014-11-19 10:52:16.904 323 11439.90 331.30 54425.04 88888.00 2014-11-19 10:52:17.404 323 11439.90 331.24 54424.96 88888.00 2014-11-19 10:52:17.904 323 11439.87 331.32 54424.99 88888.00 2014-11-19 10:52:18.404 323 11439.91 331.34 54424.93 88888.00 2014-11-19 10:52:18.904 323 11440.01 331.34 54424.83 88888.00 2014-11-19 10:52:19.404 323 11440.04 331.27 54424.77 88888.00 2014-11-19 10:52:19.904 323 11440.01 331.24 54424.74 88888.00 2014-11-19 10:52:20.404 323 11440.06 331.18 54424.71 88888.00 2014-11-19 10:52:20.904 323 11440.08 331.23 54424.71 88888.00 2014-11-19 10:52:21.404 323 11440.08 331.27 54424.66 88888.00 2014-11-19 10:52:21.904 323 11440.04 331.25 54424.71 88888.00 2014-11-19 10:52:22.404 323 11439.98 331.16 54424.69 88888.00 2014-11-19 10:52:22.904 323 11440.04 331.18 54424.67 88888.00 2014-11-19 10:52:23.404 323 11440.07 331.25 54424.64 88888.00 2014-11-19 10:52:23.904 323 11440.07 331.25 54424.65 88888.00 2014-11-19 10:52:24.404 323 11440.08 331.22 54424.68 88888.00 2014-11-19 10:52:24.904 323 11440.08 331.26 54424.69 88888.00 2014-11-19 10:52:25.404 323 11440.09 331.31 54424.69 88888.00 2014-11-19 10:52:25.904 323 11440.11 331.30 54424.66 88888.00 2014-11-19 10:52:26.404 323 11440.13 331.25 54424.59 88888.00 2014-11-19 10:52:26.904 323 11440.11 331.27 54424.58 88888.00 2014-11-19 10:52:27.404 323 11440.16 331.28 54424.61 88888.00 2014-11-19 10:52:27.904 323 11440.26 331.32 54424.52 88888.00 2014-11-19 10:52:28.404 323 11440.27 331.36 54424.52 88888.00 2014-11-19 10:52:28.904 323 11440.33 331.42 54424.52 88888.00 2014-11-19 10:52:29.404 323 11440.39 331.41 54424.51 88888.00 2014-11-19 10:52:29.904 323 11440.50 331.41 54424.49 88888.00 2014-11-19 10:52:30.404 323 11440.55 331.41 54424.43 88888.00 2014-11-19 10:52:30.904 323 11440.69 331.41 54424.41 88888.00 2014-11-19 10:52:31.404 323 11440.82 331.39 54424.35 88888.00 2014-11-19 10:52:31.904 323 11440.90 331.42 54424.30 88888.00 2014-11-19 10:52:32.404 323 11441.07 331.44 54424.24 88888.00 2014-11-19 10:52:32.904 323 11441.18 331.42 54424.14 88888.00 2014-11-19 10:52:33.404 323 11441.34 331.44 54424.12 88888.00 2014-11-19 10:52:33.904 323 11441.48 331.42 54424.08 88888.00 2014-11-19 10:52:34.404 323 11441.55 331.44 54424.01 88888.00 2014-11-19 10:52:34.904 323 11441.63 331.42 54423.87 88888.00 2014-11-19 10:52:35.404 323 11441.69 331.43 54423.83 88888.00 2014-11-19 10:52:35.904 323 11441.83 331.44 54423.78 88888.00 2014-11-19 10:52:36.404 323 11441.95 331.42 54423.71 88888.00 2014-11-19 10:52:36.904 323 11442.00 331.40 54423.64 88888.00 2014-11-19 10:52:37.404 323 11442.17 331.40 54423.46 88888.00 2014-11-19 10:52:37.904 323 11442.32 331.42 54423.43 88888.00 2014-11-19 10:52:38.404 323 11442.43 331.45 54423.42 88888.00 2014-11-19 10:52:38.904 323 11442.58 331.43 54423.29 88888.00 2014-11-19 10:52:39.404 323 11442.57 331.40 54423.16 88888.00 2014-11-19 10:52:39.904 323 11442.70 331.36 54423.21 88888.00 2014-11-19 10:52:40.404 323 11442.80 331.42 54423.19 88888.00 2014-11-19 10:52:40.904 323 11442.80 331.42 54422.98 88888.00 2014-11-19 10:52:41.404 323 11442.83 331.43 54422.93 88888.00 2014-11-19 10:52:41.904 323 11442.91 331.40 54422.94 88888.00 2014-11-19 10:52:42.404 323 11442.96 331.37 54422.91 88888.00 2014-11-19 10:52:42.904 323 11443.04 331.36 54422.76 88888.00 2014-11-19 10:52:43.404 323 11443.04 331.35 54422.76 88888.00 2014-11-19 10:52:43.904 323 11443.07 331.42 54422.48 88888.00 2014-11-19 10:52:44.404 323 11443.11 331.45 54422.54 88888.00 2014-11-19 10:52:44.904 323 11443.14 331.43 54422.63 88888.00 2014-11-19 10:52:45.404 323 11443.19 331.39 54422.57 88888.00 2014-11-19 10:52:45.904 323 11443.12 331.37 54422.57 88888.00 2014-11-19 10:52:46.404 323 11443.10 331.44 54422.54 88888.00 2014-11-19 10:52:46.904 323 11443.11 331.44 54422.51 88888.00 2014-11-19 10:52:47.404 323 11443.11 331.42 54422.57 88888.00 2014-11-19 10:52:47.904 323 11443.17 331.39 54422.63 88888.00 2014-11-19 10:52:48.404 323 11443.20 331.36 54422.63 88888.00 2014-11-19 10:52:48.904 323 11443.17 331.39 54422.61 88888.00 2014-11-19 10:52:49.404 323 11443.16 331.40 54422.58 88888.00 2014-11-19 10:52:49.904 323 11443.16 331.41 54422.61 88888.00 2014-11-19 10:52:50.404 323 11443.21 331.39 54422.64 88888.00 2014-11-19 10:52:50.904 323 11443.12 331.39 54422.58 88888.00 2014-11-19 10:52:51.404 323 11443.20 331.41 54422.60 88888.00 2014-11-19 10:52:51.904 323 11443.15 331.49 54422.61 88888.00 2014-11-19 10:52:52.404 323 11443.11 331.48 54422.71 88888.00 2014-11-19 10:52:52.904 323 11443.11 331.44 54422.71 88888.00 2014-11-19 10:52:53.404 323 11443.14 331.44 54422.66 88888.00 2014-11-19 10:52:53.904 323 11443.16 331.49 54422.66 88888.00 2014-11-19 10:52:54.404 323 11443.16 331.51 54422.67 88888.00 2014-11-19 10:52:54.904 323 11443.24 331.52 54422.65 88888.00 2014-11-19 10:52:55.404 323 11443.24 331.54 54422.73 88888.00 2014-11-19 10:52:55.904 323 11443.19 331.56 54422.69 88888.00 2014-11-19 10:52:56.404 323 11443.17 331.57 54422.72 88888.00 2014-11-19 10:52:56.904 323 11443.19 331.56 54422.73 88888.00 2014-11-19 10:52:57.404 323 11443.17 331.61 54422.71 88888.00 2014-11-19 10:52:57.904 323 11443.14 331.59 54422.66 88888.00 2014-11-19 10:52:58.404 323 11443.16 331.56 54422.64 88888.00 2014-11-19 10:52:58.904 323 11443.19 331.56 54422.76 88888.00 2014-11-19 10:52:59.404 323 11443.22 331.59 54422.71 88888.00 2014-11-19 10:52:59.904 323 11443.24 331.58 54422.75 88888.00 2014-11-19 10:53:00.404 323 11443.27 331.61 54422.89 88888.00 2014-11-19 10:53:00.904 323 11443.33 331.61 54422.84 88888.00 2014-11-19 10:53:01.404 323 11443.35 331.62 54422.87 88888.00 2014-11-19 10:53:01.904 323 11443.36 331.61 54422.91 88888.00 2014-11-19 10:53:02.404 323 11443.32 331.65 54422.83 88888.00 2014-11-19 10:53:02.904 323 11443.36 331.66 54422.74 88888.00 2014-11-19 10:53:03.404 323 11443.43 331.64 54422.67 88888.00 2014-11-19 10:53:03.904 323 11443.38 331.66 54422.74 88888.00 2014-11-19 10:53:04.404 323 11443.38 331.67 54422.77 88888.00 2014-11-19 10:53:04.904 323 11443.42 331.62 54422.74 88888.00 2014-11-19 10:53:05.404 323 11443.40 331.58 54422.71 88888.00 2014-11-19 10:53:05.904 323 11443.41 331.53 54422.80 88888.00 2014-11-19 10:53:06.404 323 11443.47 331.58 54422.76 88888.00 2014-11-19 10:53:06.904 323 11443.51 331.60 54422.78 88888.00 2014-11-19 10:53:07.404 323 11443.47 331.62 54422.80 88888.00 2014-11-19 10:53:07.904 323 11443.54 331.62 54422.84 88888.00 2014-11-19 10:53:08.404 323 11443.56 331.66 54422.87 88888.00 2014-11-19 10:53:08.904 323 11443.61 331.69 54422.95 88888.00 2014-11-19 10:53:09.404 323 11443.57 331.66 54422.84 88888.00 2014-11-19 10:53:09.904 323 11443.62 331.65 54422.78 88888.00 2014-11-19 10:53:10.404 323 11443.71 331.61 54422.86 88888.00 2014-11-19 10:53:10.904 323 11443.79 331.61 54422.84 88888.00 2014-11-19 10:53:11.404 323 11443.85 331.64 54422.86 88888.00 2014-11-19 10:53:11.904 323 11443.83 331.64 54422.86 88888.00 2014-11-19 10:53:12.404 323 11443.92 331.62 54422.92 88888.00 2014-11-19 10:53:12.904 323 11443.96 331.61 54422.89 88888.00 2014-11-19 10:53:13.404 323 11443.94 331.60 54422.94 88888.00 2014-11-19 10:53:13.904 323 11443.96 331.61 54422.93 88888.00 2014-11-19 10:53:14.404 323 11444.06 331.61 54422.80 88888.00 2014-11-19 10:53:14.904 323 11444.09 331.61 54422.80 88888.00 2014-11-19 10:53:15.404 323 11444.21 331.67 54422.80 88888.00 2014-11-19 10:53:15.904 323 11444.32 331.68 54422.84 88888.00 2014-11-19 10:53:16.404 323 11444.29 331.69 54422.85 88888.00 2014-11-19 10:53:16.904 323 11444.35 331.75 54422.90 88888.00 2014-11-19 10:53:17.404 323 11444.43 331.72 54422.90 88888.00 2014-11-19 10:53:17.904 323 11444.48 331.68 54422.80 88888.00 2014-11-19 10:53:18.404 323 11444.55 331.72 54422.83 88888.00 2014-11-19 10:53:18.904 323 11444.61 331.74 54422.84 88888.00 2014-11-19 10:53:19.404 323 11444.64 331.79 54422.84 88888.00 2014-11-19 10:53:19.904 323 11444.71 331.78 54422.90 88888.00 2014-11-19 10:53:20.404 323 11444.73 331.76 54422.94 88888.00 2014-11-19 10:53:20.904 323 11444.76 331.74 54422.94 88888.00 2014-11-19 10:53:21.404 323 11444.84 331.73 54422.94 88888.00 2014-11-19 10:53:21.904 323 11444.83 331.74 54422.98 88888.00 2014-11-19 10:53:22.404 323 11444.87 331.77 54422.95 88888.00 2014-11-19 10:53:22.904 323 11445.00 331.76 54423.03 88888.00 2014-11-19 10:53:23.404 323 11445.07 331.78 54423.03 88888.00 2014-11-19 10:53:23.904 323 11445.09 331.81 54422.98 88888.00 2014-11-19 10:53:24.404 323 11445.09 331.83 54422.96 88888.00 2014-11-19 10:53:24.904 323 11445.10 331.81 54423.01 88888.00 2014-11-19 10:53:25.404 323 11445.19 331.81 54423.09 88888.00 2014-11-19 10:53:25.904 323 11445.29 331.82 54423.13 88888.00 2014-11-19 10:53:26.404 323 11445.25 331.85 54423.12 88888.00 2014-11-19 10:53:26.904 323 11445.24 331.81 54423.16 88888.00 2014-11-19 10:53:27.404 323 11445.29 331.85 54423.17 88888.00 2014-11-19 10:53:27.904 323 11445.36 331.87 54423.18 88888.00 2014-11-19 10:53:28.404 323 11445.35 331.92 54423.25 88888.00 2014-11-19 10:53:28.904 323 11445.32 331.95 54423.27 88888.00 2014-11-19 10:53:29.404 323 11445.37 331.93 54423.29 88888.00 2014-11-19 10:53:29.904 323 11445.37 331.91 54423.28 88888.00 2014-11-19 10:53:30.404 323 11445.34 331.95 54423.31 88888.00 2014-11-19 10:53:30.904 323 11445.34 332.04 54423.35 88888.00 2014-11-19 10:53:31.404 323 11445.37 332.06 54423.29 88888.00 2014-11-19 10:53:31.904 323 11445.40 332.01 54423.31 88888.00 2014-11-19 10:53:32.404 323 11445.42 332.00 54423.40 88888.00 2014-11-19 10:53:32.904 323 11445.44 332.03 54423.50 88888.00 2014-11-19 10:53:33.404 323 11445.42 332.04 54423.50 88888.00 2014-11-19 10:53:33.904 323 11445.36 332.07 54423.48 88888.00 2014-11-19 10:53:34.404 323 11445.41 332.08 54423.55 88888.00 2014-11-19 10:53:34.904 323 11445.46 332.04 54423.54 88888.00 2014-11-19 10:53:35.404 323 11445.45 332.07 54423.54 88888.00 2014-11-19 10:53:35.904 323 11445.47 332.03 54423.62 88888.00 2014-11-19 10:53:36.404 323 11445.50 332.03 54423.62 88888.00 2014-11-19 10:53:36.904 323 11445.49 332.01 54423.63 88888.00 2014-11-19 10:53:37.404 323 11445.50 332.08 54423.71 88888.00 2014-11-19 10:53:37.904 323 11445.51 332.08 54423.75 88888.00 2014-11-19 10:53:38.404 323 11445.57 332.08 54423.77 88888.00 2014-11-19 10:53:38.904 323 11445.61 332.07 54423.80 88888.00 2014-11-19 10:53:39.404 323 11445.55 332.03 54423.83 88888.00 2014-11-19 10:53:39.904 323 11445.63 332.01 54423.87 88888.00 2014-11-19 10:53:40.404 323 11445.67 332.02 54423.88 88888.00 2014-11-19 10:53:40.904 323 11445.66 332.01 54423.89 88888.00 2014-11-19 10:53:41.404 323 11445.70 331.99 54423.89 88888.00 2014-11-19 10:53:41.904 323 11445.73 332.02 54423.89 88888.00 2014-11-19 10:53:42.404 323 11445.78 332.03 54423.87 88888.00 2014-11-19 10:53:42.904 323 11445.87 332.04 54423.86 88888.00 2014-11-19 10:53:43.404 323 11445.89 332.02 54423.90 88888.00 2014-11-19 10:53:43.904 323 11445.83 332.02 54423.90 88888.00 2014-11-19 10:53:44.404 323 11445.91 332.01 54423.91 88888.00 2014-11-19 10:53:44.904 323 11445.92 332.06 54423.87 88888.00 2014-11-19 10:53:45.404 323 11445.86 332.03 54423.83 88888.00 2014-11-19 10:53:45.904 323 11445.83 332.06 54423.89 88888.00 2014-11-19 10:53:46.404 323 11445.84 332.04 54423.94 88888.00 2014-11-19 10:53:46.904 323 11445.92 332.04 54423.98 88888.00 2014-11-19 10:53:47.404 323 11445.97 332.08 54424.06 88888.00 2014-11-19 10:53:47.904 323 11445.92 332.09 54424.05 88888.00 2014-11-19 10:53:48.404 323 11445.97 332.09 54424.01 88888.00 2014-11-19 10:53:48.904 323 11445.98 332.16 54424.03 88888.00 2014-11-19 10:53:49.404 323 11445.94 332.18 54424.05 88888.00 2014-11-19 10:53:49.904 323 11445.91 332.12 54424.09 88888.00 2014-11-19 10:53:50.404 323 11445.97 332.08 54424.09 88888.00 2014-11-19 10:53:50.904 323 11445.98 332.09 54424.08 88888.00 2014-11-19 10:53:51.404 323 11445.91 332.11 54424.01 88888.00 2014-11-19 10:53:51.904 323 11445.86 332.20 54424.03 88888.00 2014-11-19 10:53:52.404 323 11445.89 332.21 54424.03 88888.00 2014-11-19 10:53:52.904 323 11445.97 332.12 54424.00 88888.00 2014-11-19 10:53:53.404 323 11445.92 332.13 54424.07 88888.00 2014-11-19 10:53:53.904 323 11445.98 332.19 54424.10 88888.00 2014-11-19 10:53:54.404 323 11446.05 332.24 54424.10 88888.00 2014-11-19 10:53:54.904 323 11446.07 332.24 54424.07 88888.00 2014-11-19 10:53:55.404 323 11446.05 332.24 54424.07 88888.00 2014-11-19 10:53:55.904 323 11446.08 332.23 54424.05 88888.00 2014-11-19 10:53:56.404 323 11446.10 332.21 54424.03 88888.00 2014-11-19 10:53:56.904 323 11446.05 332.18 54423.94 88888.00 2014-11-19 10:53:57.404 323 11446.09 332.17 54423.90 88888.00 2014-11-19 10:53:57.904 323 11446.08 332.18 54423.95 88888.00 2014-11-19 10:53:58.404 323 11446.07 332.17 54424.09 88888.00 2014-11-19 10:53:58.904 323 11446.09 332.19 54424.12 88888.00 2014-11-19 10:53:59.404 323 11446.05 332.21 54424.03 88888.00 2014-11-19 10:53:59.904 323 11446.09 332.29 54424.00 88888.00 2014-11-19 10:54:00.404 323 11446.04 332.27 54424.03 88888.00 2014-11-19 10:54:00.904 323 11446.05 332.32 54424.05 88888.00 2014-11-19 10:54:01.404 323 11446.09 332.30 54424.06 88888.00 2014-11-19 10:54:01.904 323 11446.01 332.30 54424.05 88888.00 2014-11-19 10:54:02.404 323 11445.99 332.35 54424.08 88888.00 2014-11-19 10:54:02.904 323 11446.10 332.35 54424.14 88888.00 2014-11-19 10:54:03.404 323 11446.13 332.40 54424.22 88888.00 2014-11-19 10:54:03.904 323 11446.13 332.48 54424.26 88888.00 2014-11-19 10:54:04.404 323 11446.12 332.46 54424.33 88888.00 2014-11-19 10:54:04.904 323 11446.14 332.45 54424.32 88888.00 2014-11-19 10:54:05.404 323 11446.08 332.48 54424.36 88888.00 2014-11-19 10:54:05.904 323 11446.18 332.52 54424.45 88888.00 2014-11-19 10:54:06.404 323 11446.14 332.52 54424.58 88888.00 2014-11-19 10:54:06.904 323 11446.20 332.48 54424.57 88888.00 2014-11-19 10:54:07.404 323 11446.24 332.50 54424.57 88888.00 2014-11-19 10:54:07.904 323 11446.25 332.51 54424.57 88888.00 2014-11-19 10:54:08.404 323 11446.28 332.50 54424.59 88888.00 2014-11-19 10:54:08.904 323 11446.38 332.54 54424.60 88888.00 2014-11-19 10:54:09.404 323 11446.47 332.52 54424.64 88888.00 2014-11-19 10:54:09.904 323 11446.43 332.45 54424.66 88888.00 2014-11-19 10:54:10.405 323 11446.47 332.45 54424.74 88888.00 2014-11-19 10:54:10.905 323 11446.61 332.46 54424.75 88888.00 2014-11-19 10:54:11.405 323 11446.70 332.51 54424.84 88888.00 2014-11-19 10:54:11.905 323 11446.69 332.44 54424.84 88888.00 2014-11-19 10:54:12.405 323 11446.75 332.50 54424.85 88888.00 2014-11-19 10:54:12.905 323 11446.82 332.52 54424.85 88888.00 2014-11-19 10:54:13.405 323 11446.83 332.48 54424.83 88888.00 2014-11-19 10:54:13.905 323 11446.87 332.45 54424.84 88888.00 2014-11-19 10:54:14.405 323 11446.91 332.45 54424.87 88888.00 2014-11-19 10:54:14.905 323 11447.02 332.48 54424.89 88888.00 2014-11-19 10:54:15.405 323 11447.06 332.46 54424.85 88888.00 2014-11-19 10:54:15.905 323 11447.09 332.48 54424.87 88888.00 2014-11-19 10:54:16.405 323 11447.14 332.49 54424.92 88888.00 2014-11-19 10:54:16.905 323 11447.14 332.49 54424.95 88888.00 2014-11-19 10:54:17.405 323 11447.20 332.45 54424.95 88888.00 2014-11-19 10:54:17.905 323 11447.27 332.46 54424.79 88888.00 2014-11-19 10:54:18.405 323 11447.14 332.51 54424.80 88888.00 2014-11-19 10:54:18.905 323 11447.16 332.51 54424.82 88888.00 2014-11-19 10:54:19.405 323 11447.20 332.55 54424.91 88888.00 2014-11-19 10:54:19.905 323 11447.20 332.61 54424.87 88888.00 2014-11-19 10:54:20.405 323 11447.22 332.63 54424.86 88888.00 2014-11-19 10:54:20.905 323 11447.22 332.67 54424.88 88888.00 2014-11-19 10:54:21.405 323 11447.23 332.72 54424.92 88888.00 2014-11-19 10:54:21.905 323 11447.24 332.75 54424.93 88888.00 2014-11-19 10:54:22.405 323 11447.22 332.74 54424.95 88888.00 2014-11-19 10:54:22.905 323 11447.17 332.78 54424.96 88888.00 2014-11-19 10:54:23.405 323 11447.11 332.83 54424.97 88888.00 2014-11-19 10:54:23.905 323 11447.09 332.84 54424.99 88888.00 2014-11-19 10:54:24.405 323 11447.11 332.84 54425.03 88888.00 2014-11-19 10:54:24.905 323 11447.13 332.88 54425.09 88888.00 2014-11-19 10:54:25.405 323 11447.11 332.87 54425.14 88888.00 2014-11-19 10:54:25.905 323 11447.04 332.93 54425.18 88888.00 2014-11-19 10:54:26.405 323 11446.98 332.99 54425.24 88888.00 2014-11-19 10:54:26.905 323 11446.96 333.00 54425.22 88888.00 2014-11-19 10:54:27.405 323 11446.91 333.02 54425.28 88888.00 2014-11-19 10:54:27.905 323 11446.88 333.04 54425.40 88888.00 2014-11-19 10:54:28.405 323 11446.86 333.08 54425.39 88888.00 2014-11-19 10:54:28.905 323 11446.83 333.11 54425.39 88888.00 2014-11-19 10:54:29.405 323 11446.77 333.12 54425.43 88888.00 2014-11-19 10:54:29.905 323 11446.75 333.11 54425.48 88888.00 2014-11-19 10:54:30.405 323 11446.72 333.11 54425.47 88888.00 2014-11-19 10:54:30.905 323 11446.73 333.13 54425.55 88888.00 2014-11-19 10:54:31.405 323 11446.75 333.14 54425.56 88888.00 2014-11-19 10:54:31.905 323 11446.66 333.17 54425.62 88888.00 2014-11-19 10:54:32.405 323 11446.62 333.17 54425.71 88888.00 2014-11-19 10:54:32.905 323 11446.60 333.22 54425.65 88888.00 2014-11-19 10:54:33.405 323 11446.62 333.20 54425.64 88888.00 2014-11-19 10:54:33.905 323 11446.61 333.18 54425.74 88888.00 2014-11-19 10:54:34.405 323 11446.64 333.21 54425.82 88888.00 2014-11-19 10:54:34.905 323 11446.62 333.19 54425.85 88888.00 2014-11-19 10:54:35.405 323 11446.57 333.21 54425.94 88888.00 2014-11-19 10:54:35.905 323 11446.54 333.14 54426.03 88888.00 2014-11-19 10:54:36.405 323 11446.57 333.05 54426.07 88888.00 2014-11-19 10:54:36.905 323 11446.64 333.06 54426.13 88888.00 2014-11-19 10:54:37.405 323 11446.64 333.16 54426.20 88888.00 2014-11-19 10:54:37.905 323 11446.61 333.18 54426.23 88888.00 2014-11-19 10:54:38.405 323 11446.61 333.17 54426.26 88888.00 2014-11-19 10:54:38.905 323 11446.67 333.14 54426.36 88888.00 2014-11-19 10:54:39.405 323 11446.72 333.10 54426.44 88888.00 2014-11-19 10:54:39.905 323 11446.72 333.05 54426.53 88888.00 2014-11-19 10:54:40.405 323 11446.75 333.05 54426.59 88888.00 2014-11-19 10:54:40.905 323 11446.80 333.13 54426.59 88888.00 2014-11-19 10:54:41.405 323 11446.81 333.19 54426.62 88888.00 2014-11-19 10:54:41.905 323 11446.87 333.26 54426.61 88888.00 2014-11-19 10:54:42.405 323 11446.96 333.28 54426.59 88888.00 2014-11-19 10:54:42.905 323 11446.98 333.27 54426.69 88888.00 2014-11-19 10:54:43.405 323 11446.99 333.26 54426.75 88888.00 2014-11-19 10:54:43.905 323 11446.98 333.26 54426.60 88888.00 2014-11-19 10:54:44.405 323 11446.97 333.27 54426.61 88888.00 2014-11-19 10:54:44.905 323 11447.02 333.30 54426.68 88888.00 2014-11-19 10:54:45.405 323 11447.06 333.26 54426.63 88888.00 2014-11-19 10:54:45.905 323 11447.01 333.26 54426.64 88888.00 2014-11-19 10:54:46.405 323 11447.03 333.29 54426.72 88888.00 2014-11-19 10:54:46.905 323 11447.02 333.34 54426.71 88888.00 2014-11-19 10:54:47.405 323 11447.03 333.34 54426.72 88888.00 2014-11-19 10:54:47.905 323 11447.03 333.29 54426.77 88888.00 2014-11-19 10:54:48.405 323 11447.06 333.34 54426.72 88888.00 2014-11-19 10:54:48.905 323 11447.04 333.37 54426.64 88888.00 2014-11-19 10:54:49.405 323 11447.03 333.36 54426.73 88888.00 2014-11-19 10:54:49.905 323 11447.04 333.38 54426.78 88888.00 2014-11-19 10:54:50.405 323 11447.02 333.42 54426.78 88888.00 2014-11-19 10:54:50.905 323 11447.01 333.44 54426.84 88888.00 2014-11-19 10:54:51.405 323 11446.94 333.44 54426.84 88888.00 2014-11-19 10:54:51.905 323 11446.86 333.46 54426.75 88888.00 2014-11-19 10:54:52.405 323 11446.87 333.47 54426.75 88888.00 2014-11-19 10:54:52.905 323 11446.87 333.47 54426.81 88888.00 2014-11-19 10:54:53.405 323 11446.83 333.43 54426.90 88888.00 2014-11-19 10:54:53.905 323 11446.75 333.46 54426.92 88888.00 2014-11-19 10:54:54.405 323 11446.69 333.51 54426.87 88888.00 2014-11-19 10:54:54.905 323 11446.69 333.56 54426.92 88888.00 2014-11-19 10:54:55.405 323 11446.64 333.58 54426.99 88888.00 2014-11-19 10:54:55.905 323 11446.60 333.58 54427.06 88888.00 2014-11-19 10:54:56.405 323 11446.51 333.55 54427.06 88888.00 2014-11-19 10:54:56.905 323 11446.46 333.56 54427.11 88888.00 2014-11-19 10:54:57.405 323 11446.47 333.53 54427.07 88888.00 2014-11-19 10:54:57.905 323 11446.40 333.53 54427.11 88888.00 2014-11-19 10:54:58.405 323 11446.36 333.55 54427.15 88888.00 2014-11-19 10:54:58.905 323 11446.28 333.54 54427.08 88888.00 2014-11-19 10:54:59.405 323 11446.25 333.54 54427.01 88888.00 2014-11-19 10:54:59.905 323 11446.19 333.51 54426.99 88888.00 2014-11-19 10:55:00.405 323 11446.14 333.52 54427.05 88888.00 2014-11-19 10:55:00.905 323 11446.05 333.48 54427.13 88888.00 2014-11-19 10:55:01.405 323 11445.99 333.50 54427.15 88888.00 2014-11-19 10:55:01.905 323 11445.93 333.60 54427.15 88888.00 2014-11-19 10:55:02.405 323 11445.87 333.62 54427.21 88888.00 2014-11-19 10:55:02.905 323 11445.94 333.60 54427.13 88888.00 2014-11-19 10:55:03.405 323 11445.88 333.61 54427.22 88888.00 2014-11-19 10:55:03.905 323 11445.82 333.67 54427.22 88888.00 2014-11-19 10:55:04.405 323 11445.79 333.69 54427.28 88888.00 2014-11-19 10:55:04.905 323 11445.77 333.70 54427.33 88888.00 2014-11-19 10:55:05.405 323 11445.73 333.69 54427.41 88888.00 2014-11-19 10:55:05.905 323 11445.68 333.67 54427.48 88888.00 2014-11-19 10:55:06.405 323 11445.71 333.72 54427.57 88888.00 2014-11-19 10:55:06.905 323 11445.67 333.68 54427.60 88888.00 2014-11-19 10:55:07.405 323 11445.62 333.68 54427.56 88888.00 2014-11-19 10:55:07.905 323 11445.56 333.69 54427.63 88888.00 2014-11-19 10:55:08.405 323 11445.56 333.72 54427.65 88888.00 2014-11-19 10:55:08.905 323 11445.51 333.72 54427.73 88888.00 2014-11-19 10:55:09.405 323 11445.47 333.76 54427.80 88888.00 2014-11-19 10:55:09.905 323 11445.41 333.77 54427.84 88888.00 2014-11-19 10:55:10.405 323 11445.40 333.72 54427.87 88888.00 2014-11-19 10:55:10.905 323 11445.47 333.73 54427.93 88888.00 2014-11-19 10:55:11.405 323 11445.46 333.73 54427.92 88888.00 2014-11-19 10:55:11.905 323 11445.37 333.71 54427.95 88888.00 2014-11-19 10:55:12.405 323 11445.39 333.65 54428.06 88888.00 2014-11-19 10:55:12.905 323 11445.47 333.67 54428.03 88888.00 2014-11-19 10:55:13.405 323 11445.51 333.64 54427.80 88888.00 2014-11-19 10:55:13.905 323 11445.46 333.60 54427.95 88888.00 2014-11-19 10:55:14.405 323 11445.44 333.59 54428.06 88888.00 2014-11-19 10:55:14.905 323 11445.42 333.59 54428.09 88888.00 2014-11-19 10:55:15.405 323 11445.42 333.55 54428.11 88888.00 2014-11-19 10:55:15.905 323 11445.41 333.54 54428.18 88888.00 2014-11-19 10:55:16.405 323 11445.37 333.53 54428.17 88888.00 2014-11-19 10:55:16.905 323 11445.37 333.53 54428.10 88888.00 2014-11-19 10:55:17.405 323 11445.37 333.51 54428.09 88888.00 2014-11-19 10:55:17.905 323 11445.45 333.51 54428.13 88888.00 2014-11-19 10:55:18.405 323 11445.46 333.45 54428.15 88888.00 2014-11-19 10:55:18.905 323 11445.49 333.46 54428.12 88888.00 2014-11-19 10:55:19.405 323 11445.44 333.44 54428.11 88888.00 2014-11-19 10:55:19.905 323 11445.42 333.45 54428.10 88888.00 2014-11-19 10:55:20.405 323 11445.39 333.46 54428.08 88888.00 2014-11-19 10:55:20.905 323 11445.46 333.42 54428.10 88888.00 2014-11-19 10:55:21.405 323 11445.49 333.38 54428.11 88888.00 2014-11-19 10:55:21.905 323 11445.40 333.38 54428.20 88888.00 2014-11-19 10:55:22.405 323 11445.44 333.36 54428.24 88888.00 2014-11-19 10:55:22.905 323 11445.49 333.35 54428.20 88888.00 2014-11-19 10:55:23.405 323 11445.44 333.35 54428.19 88888.00 2014-11-19 10:55:23.905 323 11445.36 333.36 54428.21 88888.00 2014-11-19 10:55:24.405 323 11445.34 333.34 54428.21 88888.00 2014-11-19 10:55:24.905 323 11445.29 333.38 54428.21 88888.00 2014-11-19 10:55:25.405 323 11445.34 333.30 54428.22 88888.00 2014-11-19 10:55:25.905 323 11445.34 333.35 54428.31 88888.00 2014-11-19 10:55:26.405 323 11445.31 333.37 54428.35 88888.00 2014-11-19 10:55:26.905 323 11445.25 333.41 54428.40 88888.00 2014-11-19 10:55:27.405 323 11445.24 333.38 54428.43 88888.00 2014-11-19 10:55:27.905 323 11445.24 333.38 54428.42 88888.00 2014-11-19 10:55:28.405 323 11445.24 333.44 54428.36 88888.00 2014-11-19 10:55:28.905 323 11445.21 333.45 54428.33 88888.00 2014-11-19 10:55:29.405 323 11445.25 333.45 54428.38 88888.00 2014-11-19 10:55:29.905 323 11445.21 333.46 54428.35 88888.00 2014-11-19 10:55:30.405 323 11445.18 333.43 54428.37 88888.00 2014-11-19 10:55:30.905 323 11445.11 333.38 54428.37 88888.00 2014-11-19 10:55:31.405 323 11445.07 333.37 54428.35 88888.00 2014-11-19 10:55:31.905 323 11445.07 333.43 54428.42 88888.00 2014-11-19 10:55:32.405 323 11445.04 333.45 54428.51 88888.00 2014-11-19 10:55:32.905 323 11444.93 333.44 54428.54 88888.00 2014-11-19 10:55:33.405 323 11444.92 333.42 54428.51 88888.00 2014-11-19 10:55:33.905 323 11444.82 333.41 54428.52 88888.00 2014-11-19 10:55:34.405 323 11444.73 333.41 54428.42 88888.00 2014-11-19 10:55:34.905 323 11444.73 333.42 54428.44 88888.00 2014-11-19 10:55:35.405 323 11444.62 333.46 54428.43 88888.00 2014-11-19 10:55:35.905 323 11444.58 333.45 54428.45 88888.00 2014-11-19 10:55:36.405 323 11444.57 333.48 54428.48 88888.00 2014-11-19 10:55:36.905 323 11444.60 333.54 54428.50 88888.00 2014-11-19 10:55:37.405 323 11444.41 333.52 54428.48 88888.00 2014-11-19 10:55:37.905 323 11444.35 333.53 54428.48 88888.00 2014-11-19 10:55:38.405 323 11444.25 333.56 54428.50 88888.00 2014-11-19 10:55:38.905 323 11444.11 333.52 54428.53 88888.00 2014-11-19 10:55:39.405 323 11444.01 333.53 54428.52 88888.00 2014-11-19 10:55:39.905 323 11443.95 333.56 54428.59 88888.00 2014-11-19 10:55:40.405 323 11443.95 333.52 54428.61 88888.00 2014-11-19 10:55:40.905 323 11443.83 333.50 54428.54 88888.00 2014-11-19 10:55:41.405 323 11443.77 333.47 54428.64 88888.00 2014-11-19 10:55:41.905 323 11443.69 333.47 54428.66 88888.00 2014-11-19 10:55:42.405 323 11443.56 333.45 54428.60 88888.00 2014-11-19 10:55:42.905 323 11443.43 333.44 54428.60 88888.00 2014-11-19 10:55:43.405 323 11443.37 333.44 54428.66 88888.00 2014-11-19 10:55:43.905 323 11443.31 333.46 54428.60 88888.00 2014-11-19 10:55:44.405 323 11443.30 333.43 54428.57 88888.00 2014-11-19 10:55:44.905 323 11443.17 333.36 54428.53 88888.00 2014-11-19 10:55:45.405 323 11443.07 333.39 54428.52 88888.00 2014-11-19 10:55:45.905 323 11442.99 333.33 54428.48 88888.00 2014-11-19 10:55:46.405 323 11442.91 333.28 54428.56 88888.00 2014-11-19 10:55:46.905 323 11442.86 333.29 54428.59 88888.00 2014-11-19 10:55:47.405 323 11442.83 333.24 54428.56 88888.00 2014-11-19 10:55:47.905 323 11442.79 333.18 54428.56 88888.00 2014-11-19 10:55:48.405 323 11442.75 333.21 54428.64 88888.00 2014-11-19 10:55:48.905 323 11442.78 333.21 54428.64 88888.00 2014-11-19 10:55:49.405 323 11442.74 333.22 54428.70 88888.00 2014-11-19 10:55:49.905 323 11442.70 333.17 54428.69 88888.00 2014-11-19 10:55:50.405 323 11442.69 333.17 54428.75 88888.00 2014-11-19 10:55:50.905 323 11442.62 333.17 54428.79 88888.00 2014-11-19 10:55:51.405 323 11442.63 333.17 54428.77 88888.00 2014-11-19 10:55:51.905 323 11442.65 333.16 54428.73 88888.00 2014-11-19 10:55:52.405 323 11442.68 333.13 54428.63 88888.00 2014-11-19 10:55:52.905 323 11442.62 333.13 54428.64 88888.00 2014-11-19 10:55:53.405 323 11442.64 333.11 54428.60 88888.00 2014-11-19 10:55:53.905 323 11442.72 333.12 54428.59 88888.00 2014-11-19 10:55:54.405 323 11442.70 333.11 54428.50 88888.00 2014-11-19 10:55:54.905 323 11442.70 333.16 54428.42 88888.00 2014-11-19 10:55:55.405 323 11442.69 333.17 54428.40 88888.00 2014-11-19 10:55:55.905 323 11442.80 333.12 54428.48 88888.00 2014-11-19 10:55:56.405 323 11442.75 333.16 54428.51 88888.00 2014-11-19 10:55:56.905 323 11442.81 333.22 54428.44 88888.00 2014-11-19 10:55:57.405 323 11442.91 333.26 54428.38 88888.00 2014-11-19 10:55:57.905 323 11442.99 333.26 54428.31 88888.00 2014-11-19 10:55:58.405 323 11442.96 333.26 54428.27 88888.00 2014-11-19 10:55:58.905 323 11443.02 333.29 54428.36 88888.00 2014-11-19 10:55:59.405 323 11443.06 333.37 54428.39 88888.00 2014-11-19 10:55:59.905 323 11443.14 333.39 54428.33 88888.00 2014-11-19 10:56:00.405 323 11443.11 333.36 54428.25 88888.00 2014-11-19 10:56:00.905 323 11443.11 333.39 54428.18 88888.00 2014-11-19 10:56:01.405 323 11443.11 333.47 54428.08 88888.00 2014-11-19 10:56:01.905 323 11443.11 333.47 54427.99 88888.00 2014-11-19 10:56:02.405 323 11443.15 333.52 54427.93 88888.00 2014-11-19 10:56:02.905 323 11443.12 333.61 54427.92 88888.00 2014-11-19 10:56:03.405 323 11443.04 333.60 54427.90 88888.00 2014-11-19 10:56:03.905 323 11443.06 333.58 54427.77 88888.00 2014-11-19 10:56:04.405 323 11443.17 333.59 54427.77 88888.00 2014-11-19 10:56:04.905 323 11443.22 333.63 54427.74 88888.00 2014-11-19 10:56:05.405 323 11443.26 333.68 54427.71 88888.00 2014-11-19 10:56:05.905 323 11443.30 333.62 54427.68 88888.00 2014-11-19 10:56:06.405 323 11443.31 333.61 54427.76 88888.00 2014-11-19 10:56:06.905 323 11443.32 333.64 54427.66 88888.00 2014-11-19 10:56:07.405 323 11443.33 333.68 54427.59 88888.00 2014-11-19 10:56:07.905 323 11443.33 333.67 54427.56 88888.00 2014-11-19 10:56:08.405 323 11443.41 333.68 54427.49 88888.00 2014-11-19 10:56:08.905 323 11443.42 333.62 54427.46 88888.00 2014-11-19 10:56:09.405 323 11443.41 333.60 54427.38 88888.00 2014-11-19 10:56:09.905 323 11443.54 333.59 54427.25 88888.00 2014-11-19 10:56:10.405 323 11443.46 333.58 54427.20 88888.00 2014-11-19 10:56:10.905 323 11443.48 333.52 54427.19 88888.00 2014-11-19 10:56:11.405 323 11443.63 333.48 54427.19 88888.00 2014-11-19 10:56:11.905 323 11443.64 333.45 54427.13 88888.00 2014-11-19 10:56:12.405 323 11443.69 333.47 54427.07 88888.00 2014-11-19 10:56:12.905 323 11443.78 333.46 54427.08 88888.00 2014-11-19 10:56:13.405 323 11443.78 333.44 54427.01 88888.00 2014-11-19 10:56:13.905 323 11443.77 333.41 54426.92 88888.00 2014-11-19 10:56:14.405 323 11443.80 333.35 54426.89 88888.00 2014-11-19 10:56:14.905 323 11443.92 333.36 54426.80 88888.00 2014-11-19 10:56:15.405 323 11443.93 333.31 54426.80 88888.00 2014-11-19 10:56:15.905 323 11443.99 333.26 54426.85 88888.00 2014-11-19 10:56:16.405 323 11444.01 333.34 54426.78 88888.00 2014-11-19 10:56:16.905 323 11444.03 333.34 54426.72 88888.00 2014-11-19 10:56:17.405 323 11444.08 333.33 54426.75 88888.00 2014-11-19 10:56:17.905 323 11444.15 333.30 54426.68 88888.00 2014-11-19 10:56:18.405 323 11444.19 333.30 54426.69 88888.00 2014-11-19 10:56:18.905 323 11444.17 333.22 54426.66 88888.00 2014-11-19 10:56:19.405 323 11444.10 333.22 54426.68 88888.00 2014-11-19 10:56:19.905 323 11444.15 333.29 54426.58 88888.00 2014-11-19 10:56:20.405 323 11444.14 333.30 54426.49 88888.00 2014-11-19 10:56:20.905 323 11444.11 333.26 54426.55 88888.00 2014-11-19 10:56:21.405 323 11444.11 333.31 54426.51 88888.00 2014-11-19 10:56:21.905 323 11444.10 333.36 54426.49 88888.00 2014-11-19 10:56:22.405 323 11444.08 333.38 54426.41 88888.00 2014-11-19 10:56:22.905 323 11444.08 333.38 54426.38 88888.00 2014-11-19 10:56:23.405 323 11443.98 333.39 54426.41 88888.00 2014-11-19 10:56:23.905 323 11444.00 333.44 54426.42 88888.00 2014-11-19 10:56:24.405 323 11443.93 333.52 54426.43 88888.00 2014-11-19 10:56:24.905 323 11443.95 333.56 54426.46 88888.00 2014-11-19 10:56:25.405 323 11443.89 333.61 54426.42 88888.00 2014-11-19 10:56:25.905 323 11443.84 333.68 54426.41 88888.00 2014-11-19 10:56:26.405 323 11443.84 333.75 54426.41 88888.00 2014-11-19 10:56:26.905 323 11443.85 333.76 54426.41 88888.00 2014-11-19 10:56:27.405 323 11443.75 333.79 54426.38 88888.00 2014-11-19 10:56:27.905 323 11443.73 333.80 54426.34 88888.00 2014-11-19 10:56:28.405 323 11443.74 333.79 54426.37 88888.00 2014-11-19 10:56:28.905 323 11443.72 333.80 54426.35 88888.00 2014-11-19 10:56:29.405 323 11443.61 333.86 54426.40 88888.00 2014-11-19 10:56:29.905 323 11443.59 333.90 54426.37 88888.00 2014-11-19 10:56:30.405 323 11443.56 333.94 54426.36 88888.00 2014-11-19 10:56:30.905 323 11443.53 333.98 54426.38 88888.00 2014-11-19 10:56:31.405 323 11443.58 334.02 54426.33 88888.00 2014-11-19 10:56:31.905 323 11443.59 334.01 54426.32 88888.00 2014-11-19 10:56:32.405 323 11443.51 334.06 54426.35 88888.00 2014-11-19 10:56:32.905 323 11443.47 334.11 54426.37 88888.00 2014-11-19 10:56:33.405 323 11443.49 334.11 54426.31 88888.00 2014-11-19 10:56:33.905 323 11443.53 334.11 54426.27 88888.00 2014-11-19 10:56:34.405 323 11443.51 334.15 54426.26 88888.00 2014-11-19 10:56:34.905 323 11443.51 334.15 54426.26 88888.00 2014-11-19 10:56:35.405 323 11443.46 334.12 54426.22 88888.00 2014-11-19 10:56:35.905 323 11443.48 334.07 54426.20 88888.00 2014-11-19 10:56:36.405 323 11443.49 334.03 54426.18 88888.00 2014-11-19 10:56:36.905 323 11443.51 334.07 54426.16 88888.00 2014-11-19 10:56:37.405 323 11443.58 334.06 54426.10 88888.00 2014-11-19 10:56:37.905 323 11443.68 333.98 54426.01 88888.00 2014-11-19 10:56:38.405 323 11443.67 334.00 54426.07 88888.00 2014-11-19 10:56:38.905 323 11443.73 334.03 54426.01 88888.00 2014-11-19 10:56:39.405 323 11443.74 334.01 54425.89 88888.00 2014-11-19 10:56:39.905 323 11443.85 333.95 54425.87 88888.00 2014-11-19 10:56:40.405 323 11443.88 333.92 54425.90 88888.00 2014-11-19 10:56:40.905 323 11443.94 333.89 54425.84 88888.00 2014-11-19 10:56:41.405 323 11443.99 333.88 54425.74 88888.00 2014-11-19 10:56:41.905 323 11444.03 333.84 54425.70 88888.00 2014-11-19 10:56:42.405 323 11444.13 333.86 54425.62 88888.00 2014-11-19 10:56:42.905 323 11444.17 333.93 54425.55 88888.00 2014-11-19 10:56:43.405 323 11444.16 333.93 54425.49 88888.00 2014-11-19 10:56:43.905 323 11444.26 333.90 54425.46 88888.00 2014-11-19 10:56:44.405 323 11444.39 333.80 54425.29 88888.00 2014-11-19 10:56:44.905 323 11444.35 333.79 54425.26 88888.00 2014-11-19 10:56:45.405 323 11444.45 333.75 54425.23 88888.00 2014-11-19 10:56:45.905 323 11444.58 333.73 54425.09 88888.00 2014-11-19 10:56:46.405 323 11444.63 333.76 54425.09 88888.00 2014-11-19 10:56:46.905 323 11444.62 333.75 54424.97 88888.00 2014-11-19 10:56:47.405 323 11444.66 333.70 54424.82 88888.00 2014-11-19 10:56:47.905 323 11444.72 333.70 54424.58 88888.00 2014-11-19 10:56:48.405 323 11444.77 333.73 54424.65 88888.00 2014-11-19 10:56:48.905 323 11444.79 333.70 54424.74 88888.00 2014-11-19 10:56:49.405 323 11444.89 333.71 54424.76 88888.00 2014-11-19 10:56:49.905 323 11444.90 333.69 54424.73 88888.00 2014-11-19 10:56:50.405 323 11444.93 333.73 54424.68 88888.00 2014-11-19 10:56:50.905 323 11444.93 333.75 54424.66 88888.00 2014-11-19 10:56:51.405 323 11444.94 333.75 54424.69 88888.00 2014-11-19 10:56:51.905 323 11444.94 333.77 54424.70 88888.00 2014-11-19 10:56:52.405 323 11445.03 333.81 54424.69 88888.00 2014-11-19 10:56:52.905 323 11444.97 333.84 54424.67 88888.00 2014-11-19 10:56:53.405 323 11444.99 333.81 54424.61 88888.00 2014-11-19 10:56:53.905 323 11445.03 333.84 54424.54 88888.00 2014-11-19 10:56:54.405 323 11445.05 333.87 54424.57 88888.00 2014-11-19 10:56:54.905 323 11445.05 333.88 54424.57 88888.00 2014-11-19 10:56:55.405 323 11445.02 333.94 54424.59 88888.00 2014-11-19 10:56:55.905 323 11445.10 333.94 54424.58 88888.00 2014-11-19 10:56:56.405 323 11445.00 333.98 54424.47 88888.00 2014-11-19 10:56:56.905 323 11444.97 334.04 54424.43 88888.00 2014-11-19 10:56:57.405 323 11444.88 334.05 54424.45 88888.00 2014-11-19 10:56:57.905 323 11444.88 334.06 54424.40 88888.00 2014-11-19 10:56:58.405 323 11444.87 334.07 54424.42 88888.00 2014-11-19 10:56:58.905 323 11444.86 334.09 54424.44 88888.00 2014-11-19 10:56:59.405 323 11444.81 334.14 54424.44 88888.00 2014-11-19 10:56:59.905 323 11444.82 334.18 54424.47 88888.00 2014-11-19 10:57:00.405 323 11444.98 334.22 54424.44 88888.00 2014-11-19 10:57:00.905 323 11444.90 334.26 54424.44 88888.00 2014-11-19 10:57:01.405 323 11444.78 334.26 54424.44 88888.00 2014-11-19 10:57:01.905 323 11444.69 334.28 54424.42 88888.00 2014-11-19 10:57:02.405 323 11444.66 334.30 54424.43 88888.00 2014-11-19 10:57:02.905 323 11444.69 334.35 54424.41 88888.00 2014-11-19 10:57:03.405 323 11444.69 334.36 54424.38 88888.00 2014-11-19 10:57:03.905 323 11444.69 334.38 54424.43 88888.00 2014-11-19 10:57:04.405 323 11444.67 334.36 54424.44 88888.00 2014-11-19 10:57:04.905 323 11444.63 334.37 54424.34 88888.00 2014-11-19 10:57:05.405 323 11444.62 334.43 54424.34 88888.00 2014-11-19 10:57:05.905 323 11444.60 334.47 54424.40 88888.00 2014-11-19 10:57:06.405 323 11444.56 334.44 54424.45 88888.00 2014-11-19 10:57:06.905 323 11444.55 334.43 54424.50 88888.00 2014-11-19 10:57:07.405 323 11444.52 334.41 54424.51 88888.00 2014-11-19 10:57:07.905 323 11444.50 334.45 54424.49 88888.00 2014-11-19 10:57:08.405 323 11444.51 334.47 54424.30 88888.00 2014-11-19 10:57:08.905 323 11444.55 334.39 54424.24 88888.00 2014-11-19 10:57:09.405 323 11444.60 334.37 54424.30 88888.00 2014-11-19 10:57:09.905 323 11444.60 334.39 54424.33 88888.00 2014-11-19 10:57:10.405 323 11444.60 334.41 54424.39 88888.00 2014-11-19 10:57:10.905 323 11444.60 334.45 54424.39 88888.00 2014-11-19 10:57:11.405 323 11444.62 334.44 54424.31 88888.00 2014-11-19 10:57:11.905 323 11444.63 334.41 54424.29 88888.00 2014-11-19 10:57:12.405 323 11444.60 334.46 54424.27 88888.00 2014-11-19 10:57:12.905 323 11444.68 334.44 54424.22 88888.00 2014-11-19 10:57:13.405 323 11444.79 334.37 54424.17 88888.00 2014-11-19 10:57:13.905 323 11444.77 334.37 54424.09 88888.00 2014-11-19 10:57:14.405 323 11444.76 334.36 54424.08 88888.00 2014-11-19 10:57:14.905 323 11444.87 334.31 54424.01 88888.00 2014-11-19 10:57:15.406 323 11444.93 334.36 54423.87 88888.00 2014-11-19 10:57:15.906 323 11444.90 334.37 54423.88 88888.00 2014-11-19 10:57:16.406 323 11445.00 334.30 54423.89 88888.00 2014-11-19 10:57:16.906 323 11445.02 334.31 54423.83 88888.00 2014-11-19 10:57:17.406 323 11445.07 334.30 54423.78 88888.00 2014-11-19 10:57:17.906 323 11445.11 334.31 54423.73 88888.00 2014-11-19 10:57:18.406 323 11445.21 334.31 54423.70 88888.00 2014-11-19 10:57:18.906 323 11445.25 334.26 54423.63 88888.00 2014-11-19 10:57:19.406 323 11445.26 334.26 54423.48 88888.00 2014-11-19 10:57:19.906 323 11445.28 334.23 54423.39 88888.00 2014-11-19 10:57:20.406 323 11445.34 334.18 54423.38 88888.00 2014-11-19 10:57:20.906 323 11445.30 334.11 54423.36 88888.00 2014-11-19 10:57:21.406 323 11445.34 334.11 54423.29 88888.00 2014-11-19 10:57:21.906 323 11445.45 334.17 54423.28 88888.00 2014-11-19 10:57:22.406 323 11445.49 334.22 54423.24 88888.00 2014-11-19 10:57:22.906 323 11445.51 334.23 54423.17 88888.00 2014-11-19 10:57:23.406 323 11445.45 334.18 54423.16 88888.00 2014-11-19 10:57:23.906 323 11445.47 334.14 54423.13 88888.00 2014-11-19 10:57:24.406 323 11445.54 334.13 54423.10 88888.00 2014-11-19 10:57:24.906 323 11445.57 334.11 54423.08 88888.00 2014-11-19 10:57:25.406 323 11445.56 334.09 54422.99 88888.00 2014-11-19 10:57:25.906 323 11445.63 334.07 54422.96 88888.00 2014-11-19 10:57:26.406 323 11445.63 334.07 54422.91 88888.00 2014-11-19 10:57:26.906 323 11445.67 334.05 54422.84 88888.00 2014-11-19 10:57:27.406 323 11445.66 334.05 54422.84 88888.00 2014-11-19 10:57:27.906 323 11445.71 334.04 54422.84 88888.00 2014-11-19 10:57:28.406 323 11445.77 334.02 54422.78 88888.00 2014-11-19 10:57:28.906 323 11445.79 334.01 54422.72 88888.00 2014-11-19 10:57:29.406 323 11445.79 334.03 54422.78 88888.00 2014-11-19 10:57:29.906 323 11445.82 334.02 54422.82 88888.00 2014-11-19 10:57:30.406 323 11445.83 334.03 54422.71 88888.00 2014-11-19 10:57:30.906 323 11445.75 334.05 54422.63 88888.00 2014-11-19 10:57:31.406 323 11445.71 334.04 54422.56 88888.00 2014-11-19 10:57:31.906 323 11445.68 334.04 54422.59 88888.00 2014-11-19 10:57:32.406 323 11445.70 334.06 54422.61 88888.00 2014-11-19 10:57:32.906 323 11445.82 334.05 54422.66 88888.00 2014-11-19 10:57:33.406 323 11445.86 334.05 54422.61 88888.00 2014-11-19 10:57:33.906 323 11445.78 334.07 54422.59 88888.00 2014-11-19 10:57:34.406 323 11445.77 334.09 54422.63 88888.00 2014-11-19 10:57:34.906 323 11445.83 334.10 54422.58 88888.00 2014-11-19 10:57:35.406 323 11445.79 334.10 54422.66 88888.00 2014-11-19 10:57:35.906 323 11445.82 334.11 54422.75 88888.00 2014-11-19 10:57:36.406 323 11445.87 334.14 54422.76 88888.00 2014-11-19 10:57:36.906 323 11445.82 334.13 54422.71 88888.00 2014-11-19 10:57:37.406 323 11445.84 334.12 54422.73 88888.00 2014-11-19 10:57:37.906 323 11445.88 334.18 54422.81 88888.00 2014-11-19 10:57:38.406 323 11445.83 334.17 54422.82 88888.00 2014-11-19 10:57:38.906 323 11445.86 334.18 54422.82 88888.00 2014-11-19 10:57:39.406 323 11445.84 334.17 54422.92 88888.00 2014-11-19 10:57:39.906 323 11445.88 334.18 54422.90 88888.00 2014-11-19 10:57:40.406 323 11445.94 334.17 54422.92 88888.00 2014-11-19 10:57:40.906 323 11445.89 334.21 54422.89 88888.00 2014-11-19 10:57:41.406 323 11445.91 334.22 54422.82 88888.00 2014-11-19 10:57:41.906 323 11445.96 334.18 54422.76 88888.00 2014-11-19 10:57:42.406 323 11445.92 334.15 54422.76 88888.00 2014-11-19 10:57:42.906 323 11445.94 334.20 54422.82 88888.00 2014-11-19 10:57:43.406 323 11445.97 334.21 54422.87 88888.00 2014-11-19 10:57:43.906 323 11446.05 334.21 54422.87 88888.00 2014-11-19 10:57:44.406 323 11446.04 334.20 54422.86 88888.00 2014-11-19 10:57:44.906 323 11446.05 334.27 54422.93 88888.00 2014-11-19 10:57:45.406 323 11446.14 334.24 54422.82 88888.00 2014-11-19 10:57:45.906 323 11446.19 334.20 54422.73 88888.00 2014-11-19 10:57:46.406 323 11446.19 334.19 54422.80 88888.00 2014-11-19 10:57:46.906 323 11446.28 334.17 54422.77 88888.00 2014-11-19 10:57:47.406 323 11446.30 334.14 54422.74 88888.00 2014-11-19 10:57:47.906 323 11446.23 334.10 54422.75 88888.00 2014-11-19 10:57:48.406 323 11446.18 334.14 54422.73 88888.00 2014-11-19 10:57:48.906 323 11446.22 334.13 54422.71 88888.00 2014-11-19 10:57:49.406 323 11446.30 334.07 54422.65 88888.00 2014-11-19 10:57:49.906 323 11446.39 334.07 54422.66 88888.00 2014-11-19 10:57:50.406 323 11446.44 334.01 54422.60 88888.00 2014-11-19 10:57:50.906 323 11446.49 334.04 54422.59 88888.00 2014-11-19 10:57:51.406 323 11446.51 334.02 54422.67 88888.00 2014-11-19 10:57:51.906 323 11446.60 333.98 54422.66 88888.00 2014-11-19 10:57:52.406 323 11446.60 333.98 54422.63 88888.00 2014-11-19 10:57:52.906 323 11446.61 333.97 54422.59 88888.00 2014-11-19 10:57:53.406 323 11446.71 333.96 54422.58 88888.00 2014-11-19 10:57:53.906 323 11446.70 334.01 54422.58 88888.00 2014-11-19 10:57:54.406 323 11446.72 333.97 54422.51 88888.00 2014-11-19 10:57:54.906 323 11446.75 333.93 54422.47 88888.00 2014-11-19 10:57:55.406 323 11446.77 333.95 54422.43 88888.00 2014-11-19 10:57:55.906 323 11446.86 333.89 54422.39 88888.00 2014-11-19 10:57:56.406 323 11446.93 333.90 54422.33 88888.00 2014-11-19 10:57:56.906 323 11446.94 333.90 54422.33 88888.00 2014-11-19 10:57:57.406 323 11446.98 333.87 54422.36 88888.00 2014-11-19 10:57:57.906 323 11446.97 333.84 54422.39 88888.00 2014-11-19 10:57:58.406 323 11447.04 333.79 54422.32 88888.00 2014-11-19 10:57:58.906 323 11447.04 333.78 54422.29 88888.00 2014-11-19 10:57:59.406 323 11447.06 333.75 54422.30 88888.00 2014-11-19 10:57:59.906 323 11447.03 333.75 54422.24 88888.00 2014-11-19 10:58:00.406 323 11447.06 333.75 54422.17 88888.00 2014-11-19 10:58:00.906 323 11447.17 333.76 54422.08 88888.00 2014-11-19 10:58:01.406 323 11447.16 333.73 54422.01 88888.00 2014-11-19 10:58:01.906 323 11447.22 333.68 54421.96 88888.00 2014-11-19 10:58:02.406 323 11447.27 333.65 54422.02 88888.00 2014-11-19 10:58:02.906 323 11447.27 333.60 54421.99 88888.00 2014-11-19 10:58:03.406 323 11447.34 333.55 54421.99 88888.00 2014-11-19 10:58:03.906 323 11447.33 333.53 54422.01 88888.00 2014-11-19 10:58:04.406 323 11447.40 333.54 54421.97 88888.00 2014-11-19 10:58:04.906 323 11447.46 333.58 54421.99 88888.00 2014-11-19 10:58:05.406 323 11447.53 333.56 54422.11 88888.00 2014-11-19 10:58:05.906 323 11447.56 333.54 54422.11 88888.00 2014-11-19 10:58:06.406 323 11447.59 333.56 54422.07 88888.00 2014-11-19 10:58:06.906 323 11447.66 333.59 54422.07 88888.00 2014-11-19 10:58:07.406 323 11447.64 333.56 54422.04 88888.00 2014-11-19 10:58:07.906 323 11447.65 333.59 54422.07 88888.00 2014-11-19 10:58:08.406 323 11447.65 333.58 54422.06 88888.00 2014-11-19 10:58:08.906 323 11447.72 333.54 54422.11 88888.00 2014-11-19 10:58:09.406 323 11447.81 333.56 54422.16 88888.00 2014-11-19 10:58:09.906 323 11447.85 333.55 54422.23 88888.00 2014-11-19 10:58:10.406 323 11447.90 333.54 54422.21 88888.00 2014-11-19 10:58:10.906 323 11447.88 333.58 54422.29 88888.00 2014-11-19 10:58:11.406 323 11447.86 333.63 54422.25 88888.00 2014-11-19 10:58:11.906 323 11447.88 333.68 54422.25 88888.00 2014-11-19 10:58:12.406 323 11447.92 333.70 54422.32 88888.00 2014-11-19 10:58:12.906 323 11448.00 333.72 54422.32 88888.00 2014-11-19 10:58:13.406 323 11448.01 333.76 54422.31 88888.00 2014-11-19 10:58:13.906 323 11448.01 333.78 54422.36 88888.00 2014-11-19 10:58:14.406 323 11447.98 333.80 54422.43 88888.00 2014-11-19 10:58:14.906 323 11448.00 333.76 54422.47 88888.00 2014-11-19 10:58:15.406 323 11448.00 333.77 54422.47 88888.00 2014-11-19 10:58:15.906 323 11448.03 333.78 54422.48 88888.00 2014-11-19 10:58:16.406 323 11448.01 333.81 54422.45 88888.00 2014-11-19 10:58:16.906 323 11447.95 333.80 54422.45 88888.00 2014-11-19 10:58:17.406 323 11448.01 333.78 54422.50 88888.00 2014-11-19 10:58:17.906 323 11447.97 333.86 54422.52 88888.00 2014-11-19 10:58:18.406 323 11448.00 333.84 54422.55 88888.00 2014-11-19 10:58:18.906 323 11447.97 333.82 54422.55 88888.00 2014-11-19 10:58:19.406 323 11447.97 333.81 54422.48 88888.00 2014-11-19 10:58:19.906 323 11447.95 333.80 54422.55 88888.00 2014-11-19 10:58:20.406 323 11447.93 333.78 54422.64 88888.00 2014-11-19 10:58:20.906 323 11447.95 333.80 54422.63 88888.00 2014-11-19 10:58:21.406 323 11447.97 333.79 54422.72 88888.00 2014-11-19 10:58:21.906 323 11447.95 333.73 54422.73 88888.00 2014-11-19 10:58:22.406 323 11447.93 333.71 54422.77 88888.00 2014-11-19 10:58:22.906 323 11447.97 333.69 54422.76 88888.00 2014-11-19 10:58:23.406 323 11448.02 333.68 54422.87 88888.00 2014-11-19 10:58:23.906 323 11448.06 333.61 54422.89 88888.00 2014-11-19 10:58:24.406 323 11448.06 333.55 54422.90 88888.00 2014-11-19 10:58:24.906 323 11448.05 333.55 54422.94 88888.00 2014-11-19 10:58:25.406 323 11447.97 333.58 54422.94 88888.00 2014-11-19 10:58:25.906 323 11448.12 333.54 54422.90 88888.00 2014-11-19 10:58:26.406 323 11448.14 333.46 54422.94 88888.00 2014-11-19 10:58:26.906 323 11448.13 333.46 54423.00 88888.00 2014-11-19 10:58:27.406 323 11448.14 333.42 54422.99 88888.00 2014-11-19 10:58:27.906 323 11448.17 333.37 54422.89 88888.00 2014-11-19 10:58:28.406 323 11448.23 333.33 54422.91 88888.00 2014-11-19 10:58:28.906 323 11448.26 333.30 54422.98 88888.00 2014-11-19 10:58:29.406 323 11448.32 333.26 54423.00 88888.00 2014-11-19 10:58:29.906 323 11448.40 333.21 54422.76 88888.00 2014-11-19 10:58:30.406 323 11448.39 333.19 54422.74 88888.00 2014-11-19 10:58:30.906 323 11448.38 333.18 54422.92 88888.00 2014-11-19 10:58:31.406 323 11448.47 333.18 54422.98 88888.00 2014-11-19 10:58:31.906 323 11448.50 333.14 54422.91 88888.00 2014-11-19 10:58:32.406 323 11448.56 333.05 54422.83 88888.00 2014-11-19 10:58:32.906 323 11448.60 333.06 54422.81 88888.00 2014-11-19 10:58:33.406 323 11448.70 333.11 54422.75 88888.00 2014-11-19 10:58:33.906 323 11448.69 333.10 54422.75 88888.00 2014-11-19 10:58:34.406 323 11448.73 333.08 54422.81 88888.00 2014-11-19 10:58:34.906 323 11448.75 333.04 54422.77 88888.00 2014-11-19 10:58:35.406 323 11448.79 333.03 54422.83 88888.00 2014-11-19 10:58:35.906 323 11448.84 333.03 54422.84 88888.00 2014-11-19 10:58:36.406 323 11448.91 333.00 54422.80 88888.00 2014-11-19 10:58:36.906 323 11448.94 332.95 54422.84 88888.00 2014-11-19 10:58:37.406 323 11448.85 332.97 54422.85 88888.00 2014-11-19 10:58:37.906 323 11448.90 333.01 54422.75 88888.00 2014-11-19 10:58:38.406 323 11448.95 332.97 54422.75 88888.00 2014-11-19 10:58:38.906 323 11448.99 332.96 54422.82 88888.00 2014-11-19 10:58:39.406 323 11448.95 332.99 54422.83 88888.00 2014-11-19 10:58:39.906 323 11448.95 332.95 54422.87 88888.00 2014-11-19 10:58:40.406 323 11449.01 332.96 54422.78 88888.00 2014-11-19 10:58:40.906 323 11449.07 332.97 54422.76 88888.00 2014-11-19 10:58:41.406 323 11449.08 332.99 54422.89 88888.00 2014-11-19 10:58:41.906 323 11449.06 332.94 54422.98 88888.00 2014-11-19 10:58:42.406 323 11449.00 332.96 54422.95 88888.00 2014-11-19 10:58:42.906 323 11449.00 332.96 54422.92 88888.00 2014-11-19 10:58:43.406 323 11448.96 332.95 54422.86 88888.00 2014-11-19 10:58:43.906 323 11448.99 332.99 54422.87 88888.00 2014-11-19 10:58:44.406 323 11449.00 332.97 54422.83 88888.00 2014-11-19 10:58:44.906 323 11449.00 332.94 54422.87 88888.00 2014-11-19 10:58:45.406 323 11448.96 332.92 54422.89 88888.00 2014-11-19 10:58:45.906 323 11448.96 332.94 54422.87 88888.00 2014-11-19 10:58:46.406 323 11448.96 332.97 54422.90 88888.00 2014-11-19 10:58:46.906 323 11448.92 332.96 54422.92 88888.00 2014-11-19 10:58:47.406 323 11448.91 332.92 54423.04 88888.00 2014-11-19 10:58:47.906 323 11448.85 332.91 54423.10 88888.00 2014-11-19 10:58:48.406 323 11448.85 332.94 54423.26 88888.00 2014-11-19 10:58:48.906 323 11448.85 332.94 54423.34 88888.00 2014-11-19 10:58:49.406 323 11448.79 333.00 54423.26 88888.00 2014-11-19 10:58:49.906 323 11448.76 332.99 54423.30 88888.00 2014-11-19 10:58:50.406 323 11448.75 332.99 54423.35 88888.00 2014-11-19 10:58:50.906 323 11448.71 332.96 54423.37 88888.00 2014-11-19 10:58:51.406 323 11448.69 332.91 54423.54 88888.00 2014-11-19 10:58:51.906 323 11448.61 332.89 54423.77 88888.00 2014-11-19 10:58:52.406 323 11448.61 332.87 54423.80 88888.00 2014-11-19 10:58:52.906 323 11448.64 332.88 54423.82 88888.00 2014-11-19 10:58:53.406 323 11448.64 332.89 54423.91 88888.00 2014-11-19 10:58:53.906 323 11448.65 332.89 54423.96 88888.00 2014-11-19 10:58:54.406 323 11448.66 332.92 54423.98 88888.00 2014-11-19 10:58:54.906 323 11448.65 332.91 54423.97 88888.00 2014-11-19 10:58:55.406 323 11448.58 332.89 54424.09 88888.00 2014-11-19 10:58:55.906 323 11448.58 332.89 54424.20 88888.00 2014-11-19 10:58:56.406 323 11448.61 332.84 54424.26 88888.00 2014-11-19 10:58:56.906 323 11448.60 332.84 54424.35 88888.00 2014-11-19 10:58:57.406 323 11448.59 332.80 54424.36 88888.00 2014-11-19 10:58:57.906 323 11448.56 332.77 54424.35 88888.00 2014-11-19 10:58:58.406 323 11448.56 332.76 54424.39 88888.00 2014-11-19 10:58:58.906 323 11448.55 332.72 54424.44 88888.00 2014-11-19 10:58:59.406 323 11448.60 332.69 54424.54 88888.00 2014-11-19 10:58:59.906 323 11448.69 332.66 54424.60 88888.00 2014-11-19 10:59:00.406 323 11448.70 332.66 54424.69 88888.00 2014-11-19 10:59:00.906 323 11448.69 332.68 54424.80 88888.00 2014-11-19 10:59:01.406 323 11448.76 332.66 54424.84 88888.00 2014-11-19 10:59:01.906 323 11448.79 332.59 54424.79 88888.00 2014-11-19 10:59:02.406 323 11448.75 332.60 54424.70 88888.00 2014-11-19 10:59:02.906 323 11448.70 332.63 54424.78 88888.00 2014-11-19 10:59:03.406 323 11448.77 332.57 54424.79 88888.00 2014-11-19 10:59:03.906 323 11448.85 332.52 54424.79 88888.00 2014-11-19 10:59:04.406 323 11448.89 332.50 54424.74 88888.00 2014-11-19 10:59:04.906 323 11448.89 332.45 54424.74 88888.00 2014-11-19 10:59:05.406 323 11448.91 332.41 54424.78 88888.00 2014-11-19 10:59:05.906 323 11448.99 332.43 54424.84 88888.00 2014-11-19 10:59:06.406 323 11448.96 332.44 54424.88 88888.00 2014-11-19 10:59:06.906 323 11448.97 332.40 54424.92 88888.00 2014-11-19 10:59:07.406 323 11448.97 332.34 54424.88 88888.00 2014-11-19 10:59:07.906 323 11448.99 332.32 54424.87 88888.00 2014-11-19 10:59:08.406 323 11448.96 332.30 54424.89 88888.00 2014-11-19 10:59:08.906 323 11448.99 332.29 54424.89 88888.00 2014-11-19 10:59:09.406 323 11449.10 332.20 54424.92 88888.00 2014-11-19 10:59:09.906 323 11449.06 332.20 54424.96 88888.00 2014-11-19 10:59:10.406 323 11449.00 332.17 54424.95 88888.00 2014-11-19 10:59:10.906 323 11448.99 332.13 54424.97 88888.00 2014-11-19 10:59:11.406 323 11449.00 332.13 54425.05 88888.00 2014-11-19 10:59:11.906 323 11449.01 332.10 54425.03 88888.00 2014-11-19 10:59:12.406 323 11448.97 332.06 54425.03 88888.00 2014-11-19 10:59:12.906 323 11448.91 332.06 54425.09 88888.00 2014-11-19 10:59:13.406 323 11448.85 332.07 54425.14 88888.00 2014-11-19 10:59:13.906 323 11448.80 332.04 54425.12 88888.00 2014-11-19 10:59:14.406 323 11448.80 332.01 54425.10 88888.00 2014-11-19 10:59:14.906 323 11448.75 331.99 54425.11 88888.00 2014-11-19 10:59:15.406 323 11448.70 331.99 54425.17 88888.00 2014-11-19 10:59:15.906 323 11448.64 331.96 54425.17 88888.00 2014-11-19 10:59:16.406 323 11448.59 331.96 54425.22 88888.00 2014-11-19 10:59:16.906 323 11448.54 331.99 54425.19 88888.00 2014-11-19 10:59:17.406 323 11448.50 331.96 54425.21 88888.00 2014-11-19 10:59:17.906 323 11448.48 331.98 54425.30 88888.00 2014-11-19 10:59:18.406 323 11448.42 331.99 54425.36 88888.00 2014-11-19 10:59:18.906 323 11448.34 331.96 54425.37 88888.00 2014-11-19 10:59:19.406 323 11448.27 331.98 54425.35 88888.00 2014-11-19 10:59:19.906 323 11448.27 331.93 54425.46 88888.00 2014-11-19 10:59:20.406 323 11448.19 331.92 54425.50 88888.00 2014-11-19 10:59:20.906 323 11448.16 331.98 54425.52 88888.00 2014-11-19 10:59:21.406 323 11448.05 331.98 54425.62 88888.00 2014-11-19 10:59:21.906 323 11447.90 331.92 54425.70 88888.00 2014-11-19 10:59:22.406 323 11447.93 331.83 54425.75 88888.00 2014-11-19 10:59:22.906 323 11447.87 331.84 54425.79 88888.00 2014-11-19 10:59:23.406 323 11447.82 331.86 54425.87 88888.00 2014-11-19 10:59:23.906 323 11447.76 331.90 54425.92 88888.00 2014-11-19 10:59:24.406 323 11447.71 331.91 54425.94 88888.00 2014-11-19 10:59:24.906 323 11447.74 331.93 54425.97 88888.00 2014-11-19 10:59:25.406 323 11447.74 331.90 54426.05 88888.00 2014-11-19 10:59:25.906 323 11447.65 331.82 54426.23 88888.00 2014-11-19 10:59:26.406 323 11447.64 331.82 54426.38 88888.00 2014-11-19 10:59:26.906 323 11447.64 331.83 54426.44 88888.00 2014-11-19 10:59:27.406 323 11447.58 331.81 54426.46 88888.00 2014-11-19 10:59:27.906 323 11447.56 331.84 54426.46 88888.00 2014-11-19 10:59:28.406 323 11447.50 331.81 54426.45 88888.00 2014-11-19 10:59:28.906 323 11447.46 331.79 54426.50 88888.00 2014-11-19 10:59:29.406 323 11447.51 331.79 54426.53 88888.00 2014-11-19 10:59:29.906 323 11447.54 331.72 54426.50 88888.00 2014-11-19 10:59:30.406 323 11447.60 331.64 54426.46 88888.00 2014-11-19 10:59:30.906 323 11447.48 331.67 54426.58 88888.00 2014-11-19 10:59:31.406 323 11447.44 331.73 54426.53 88888.00 2014-11-19 10:59:31.906 323 11447.45 331.70 54426.54 88888.00 2014-11-19 10:59:32.406 323 11447.44 331.64 54426.58 88888.00 2014-11-19 10:59:32.906 323 11447.43 331.64 54426.59 88888.00 2014-11-19 10:59:33.406 323 11447.43 331.64 54426.59 88888.00 2014-11-19 10:59:33.906 323 11447.43 331.62 54426.59 88888.00 2014-11-19 10:59:34.406 323 11447.49 331.58 54426.59 88888.00 2014-11-19 10:59:34.906 323 11447.49 331.61 54426.69 88888.00 2014-11-19 10:59:35.406 323 11447.50 331.57 54426.70 88888.00 2014-11-19 10:59:35.906 323 11447.56 331.54 54426.67 88888.00 2014-11-19 10:59:36.406 323 11447.65 331.53 54426.77 88888.00 2014-11-19 10:59:36.906 323 11447.64 331.51 54426.84 88888.00 2014-11-19 10:59:37.406 323 11447.60 331.53 54426.86 88888.00 2014-11-19 10:59:37.906 323 11447.53 331.56 54426.87 88888.00 2014-11-19 10:59:38.406 323 11447.50 331.51 54426.88 88888.00 2014-11-19 10:59:38.906 323 11447.56 331.49 54426.85 88888.00 2014-11-19 10:59:39.406 323 11447.61 331.47 54426.90 88888.00 2014-11-19 10:59:39.906 323 11447.66 331.49 54426.88 88888.00 2014-11-19 10:59:40.406 323 11447.60 331.47 54426.82 88888.00 2014-11-19 10:59:40.906 323 11447.55 331.36 54426.82 88888.00 2014-11-19 10:59:41.406 323 11447.55 331.36 54426.82 88888.00 2014-11-19 10:59:41.906 323 11447.54 331.35 54426.76 88888.00 2014-11-19 10:59:42.406 323 11447.59 331.33 54426.73 88888.00 2014-11-19 10:59:42.906 323 11447.62 331.34 54426.78 88888.00 2014-11-19 10:59:43.406 323 11447.66 331.36 54426.80 88888.00 2014-11-19 10:59:43.906 323 11447.61 331.33 54426.79 88888.00 2014-11-19 10:59:44.406 323 11447.66 331.30 54426.71 88888.00 2014-11-19 10:59:44.906 323 11447.62 331.24 54426.72 88888.00 2014-11-19 10:59:45.406 323 11447.67 331.19 54426.68 88888.00 2014-11-19 10:59:45.906 323 11447.75 331.17 54426.70 88888.00 2014-11-19 10:59:46.406 323 11447.72 331.14 54426.68 88888.00 2014-11-19 10:59:46.906 323 11447.71 331.13 54426.72 88888.00 2014-11-19 10:59:47.406 323 11447.74 331.11 54426.76 88888.00 2014-11-19 10:59:47.906 323 11447.79 331.07 54426.77 88888.00 2014-11-19 10:59:48.406 323 11447.80 331.01 54426.78 88888.00 2014-11-19 10:59:48.906 323 11447.81 331.06 54426.80 88888.00 2014-11-19 10:59:49.406 323 11447.84 331.03 54426.84 88888.00 2014-11-19 10:59:49.906 323 11447.85 330.98 54426.90 88888.00 2014-11-19 10:59:50.406 323 11447.87 330.96 54426.90 88888.00 2014-11-19 10:59:50.906 323 11447.88 330.97 54426.90 88888.00 2014-11-19 10:59:51.406 323 11447.87 331.00 54426.86 88888.00 2014-11-19 10:59:51.906 323 11447.85 330.98 54426.96 88888.00 2014-11-19 10:59:52.406 323 11447.93 330.92 54426.98 88888.00 2014-11-19 10:59:52.906 323 11447.92 330.94 54426.98 88888.00 2014-11-19 10:59:53.406 323 11447.85 330.96 54427.03 88888.00 2014-11-19 10:59:53.906 323 11447.90 330.92 54426.98 88888.00 2014-11-19 10:59:54.406 323 11447.87 330.89 54427.03 88888.00 2014-11-19 10:59:54.906 323 11447.84 330.88 54427.12 88888.00 2014-11-19 10:59:55.406 323 11447.79 330.88 54427.10 88888.00 2014-11-19 10:59:55.906 323 11447.84 330.88 54427.13 88888.00 2014-11-19 10:59:56.406 323 11447.80 330.86 54427.16 88888.00 2014-11-19 10:59:56.906 323 11447.75 330.84 54427.22 88888.00 2014-11-19 10:59:57.406 323 11447.71 330.89 54427.29 88888.00 2014-11-19 10:59:57.906 323 11447.70 330.92 54427.33 88888.00 2014-11-19 10:59:58.406 323 11447.74 330.90 54427.34 88888.00 2014-11-19 10:59:58.906 323 11447.70 330.90 54427.24 88888.00 2014-11-19 10:59:59.406 323 11447.67 330.88 54427.33 88888.00 2014-11-19 10:59:59.906 323 11447.62 330.90 54427.30 88888.00 2014-11-19 11:00:00.406 323 11447.65 330.90 54426.89 88888.00 2014-11-19 11:00:00.906 323 11447.51 330.92 54427.41 88888.00 2014-11-19 11:00:01.406 323 11447.46 330.89 54427.54 88888.00 2014-11-19 11:00:01.906 323 11447.41 330.85 54427.55 88888.00 2014-11-19 11:00:02.406 323 11447.43 330.86 54427.65 88888.00 2014-11-19 11:00:02.906 323 11447.38 330.85 54427.73 88888.00 2014-11-19 11:00:03.406 323 11447.38 330.85 54427.74 88888.00 2014-11-19 11:00:03.906 323 11447.33 330.84 54427.76 88888.00 2014-11-19 11:00:04.406 323 11447.29 330.82 54427.81 88888.00 2014-11-19 11:00:04.906 323 11447.29 330.78 54427.84 88888.00 2014-11-19 11:00:05.406 323 11447.30 330.80 54427.91 88888.00 2014-11-19 11:00:05.906 323 11447.23 330.82 54427.96 88888.00 2014-11-19 11:00:06.406 323 11447.16 330.76 54428.00 88888.00 2014-11-19 11:00:06.906 323 11447.12 330.72 54428.03 88888.00 2014-11-19 11:00:07.406 323 11447.06 330.72 54428.06 88888.00 2014-11-19 11:00:07.906 323 11446.98 330.73 54428.02 88888.00 2014-11-19 11:00:08.406 323 11446.96 330.71 54427.99 88888.00 2014-11-19 11:00:08.906 323 11446.92 330.71 54428.06 88888.00 2014-11-19 11:00:09.406 323 11446.82 330.71 54428.18 88888.00 2014-11-19 11:00:09.906 323 11446.76 330.71 54428.24 88888.00 2014-11-19 11:00:10.406 323 11446.82 330.64 54428.21 88888.00 2014-11-19 11:00:10.906 323 11446.85 330.65 54428.17 88888.00 2014-11-19 11:00:11.406 323 11446.82 330.65 54428.16 88888.00 2014-11-19 11:00:11.906 323 11446.73 330.61 54428.13 88888.00 2014-11-19 11:00:12.406 323 11446.75 330.59 54428.17 88888.00 2014-11-19 11:00:12.906 323 11446.73 330.60 54428.26 88888.00 2014-11-19 11:00:13.406 323 11446.70 330.57 54428.17 88888.00 2014-11-19 11:00:13.906 323 11446.65 330.55 54428.15 88888.00 2014-11-19 11:00:14.406 323 11446.57 330.55 54428.19 88888.00 2014-11-19 11:00:14.906 323 11446.61 330.57 54428.17 88888.00 2014-11-19 11:00:15.407 323 11446.59 330.54 54428.08 88888.00 2014-11-19 11:00:15.907 323 11446.64 330.43 54428.12 88888.00 2014-11-19 11:00:16.407 323 11446.64 330.39 54428.17 88888.00 2014-11-19 11:00:16.907 323 11446.54 330.39 54428.24 88888.00 2014-11-19 11:00:17.407 323 11446.56 330.39 54428.18 88888.00 2014-11-19 11:00:17.907 323 11446.57 330.46 54428.13 88888.00 2014-11-19 11:00:18.407 323 11446.57 330.50 54428.09 88888.00 2014-11-19 11:00:18.907 323 11446.55 330.48 54428.06 88888.00 2014-11-19 11:00:19.407 323 11446.57 330.48 54428.08 88888.00 2014-11-19 11:00:19.907 323 11446.61 330.50 54428.11 88888.00 2014-11-19 11:00:20.407 323 11446.52 330.50 54428.12 88888.00 2014-11-19 11:00:20.907 323 11446.54 330.54 54428.12 88888.00 2014-11-19 11:00:21.407 323 11446.54 330.49 54428.16 88888.00 2014-11-19 11:00:21.907 323 11446.57 330.50 54428.13 88888.00 2014-11-19 11:00:22.407 323 11446.60 330.48 54428.15 88888.00 2014-11-19 11:00:22.907 323 11446.56 330.49 54428.24 88888.00 2014-11-19 11:00:23.407 323 11446.57 330.48 54428.22 88888.00 2014-11-19 11:00:23.907 323 11446.60 330.47 54428.21 88888.00 2014-11-19 11:00:24.407 323 11446.61 330.43 54428.17 88888.00 2014-11-19 11:00:24.907 323 11446.57 330.44 54428.19 88888.00 2014-11-19 11:00:25.407 323 11446.50 330.49 54428.13 88888.00 2014-11-19 11:00:25.907 323 11446.56 330.47 54428.08 88888.00 2014-11-19 11:00:26.407 323 11446.56 330.48 54427.99 88888.00 2014-11-19 11:00:26.907 323 11446.57 330.42 54427.94 88888.00 2014-11-19 11:00:27.407 323 11446.59 330.41 54427.90 88888.00 2014-11-19 11:00:27.907 323 11446.62 330.43 54427.82 88888.00 2014-11-19 11:00:28.407 323 11446.64 330.47 54427.82 88888.00 2014-11-19 11:00:28.907 323 11446.62 330.44 54427.85 88888.00 2014-11-19 11:00:29.407 323 11446.65 330.43 54427.77 88888.00 2014-11-19 11:00:29.907 323 11446.64 330.44 54427.54 88888.00 2014-11-19 11:00:30.407 323 11446.62 330.43 54427.47 88888.00 2014-11-19 11:00:30.907 323 11446.67 330.43 54427.40 88888.00 2014-11-19 11:00:31.407 323 11446.65 330.43 54427.59 88888.00 2014-11-19 11:00:31.907 323 11446.77 330.42 54427.71 88888.00 2014-11-19 11:00:32.407 323 11446.75 330.46 54427.81 88888.00 2014-11-19 11:00:32.907 323 11446.73 330.47 54427.81 88888.00 2014-11-19 11:00:33.407 323 11446.72 330.48 54427.67 88888.00 2014-11-19 11:00:33.907 323 11446.75 330.46 54427.63 88888.00 2014-11-19 11:00:34.407 323 11446.75 330.47 54427.63 88888.00 2014-11-19 11:00:34.907 323 11446.70 330.49 54427.65 88888.00 2014-11-19 11:00:35.407 323 11446.76 330.49 54427.76 88888.00 2014-11-19 11:00:35.907 323 11446.91 330.47 54427.74 88888.00 2014-11-19 11:00:36.407 323 11446.88 330.42 54427.65 88888.00 2014-11-19 11:00:36.907 323 11446.81 330.41 54427.75 88888.00 2014-11-19 11:00:37.407 323 11446.77 330.41 54427.85 88888.00 2014-11-19 11:00:37.907 323 11446.80 330.39 54427.86 88888.00 2014-11-19 11:00:38.407 323 11446.78 330.38 54427.84 88888.00 2014-11-19 11:00:38.907 323 11446.80 330.42 54427.85 88888.00 2014-11-19 11:00:39.407 323 11446.81 330.41 54427.89 88888.00 2014-11-19 11:00:39.907 323 11446.82 330.41 54427.94 88888.00 2014-11-19 11:00:40.407 323 11446.87 330.42 54427.93 88888.00 2014-11-19 11:00:40.907 323 11446.85 330.39 54427.93 88888.00 2014-11-19 11:00:41.407 323 11446.81 330.40 54427.93 88888.00 2014-11-19 11:00:41.907 323 11446.83 330.37 54427.91 88888.00 2014-11-19 11:00:42.407 323 11446.76 330.35 54427.92 88888.00 2014-11-19 11:00:42.907 323 11446.81 330.30 54427.96 88888.00 2014-11-19 11:00:43.407 323 11446.80 330.27 54428.01 88888.00 2014-11-19 11:00:43.907 323 11446.76 330.29 54427.95 88888.00 2014-11-19 11:00:44.407 323 11446.77 330.27 54427.95 88888.00 2014-11-19 11:00:44.907 323 11446.76 330.32 54427.92 88888.00 2014-11-19 11:00:45.407 323 11446.71 330.31 54427.99 88888.00 2014-11-19 11:00:45.907 323 11446.77 330.29 54428.01 88888.00 2014-11-19 11:00:46.407 323 11446.72 330.30 54428.02 88888.00 2014-11-19 11:00:46.907 323 11446.67 330.32 54428.00 88888.00 2014-11-19 11:00:47.407 323 11446.69 330.33 54428.01 88888.00 2014-11-19 11:00:47.907 323 11446.70 330.33 54427.92 88888.00 2014-11-19 11:00:48.407 323 11446.69 330.37 54427.94 88888.00 2014-11-19 11:00:48.907 323 11446.66 330.39 54428.06 88888.00 2014-11-19 11:00:49.407 323 11446.61 330.39 54428.17 88888.00 2014-11-19 11:00:49.907 323 11446.56 330.37 54428.25 88888.00 2014-11-19 11:00:50.407 323 11446.50 330.37 54428.21 88888.00 2014-11-19 11:00:50.907 323 11446.50 330.38 54428.15 88888.00 2014-11-19 11:00:51.407 323 11446.50 330.42 54428.16 88888.00 2014-11-19 11:00:51.907 323 11446.50 330.44 54428.15 88888.00 2014-11-19 11:00:52.407 323 11446.50 330.44 54428.24 88888.00 2014-11-19 11:00:52.907 323 11446.46 330.41 54428.21 88888.00 2014-11-19 11:00:53.407 323 11446.40 330.42 54428.07 88888.00 2014-11-19 11:00:53.907 323 11446.41 330.42 54428.09 88888.00 2014-11-19 11:00:54.407 323 11446.28 330.40 54428.16 88888.00 2014-11-19 11:00:54.907 323 11446.26 330.38 54428.15 88888.00 2014-11-19 11:00:55.407 323 11446.25 330.38 54428.16 88888.00 2014-11-19 11:00:55.907 323 11446.18 330.39 54428.27 88888.00 2014-11-19 11:00:56.407 323 11446.24 330.39 54428.29 88888.00 2014-11-19 11:00:56.907 323 11446.20 330.39 54428.28 88888.00 2014-11-19 11:00:57.407 323 11446.13 330.41 54428.21 88888.00 2014-11-19 11:00:57.907 323 11446.18 330.41 54428.20 88888.00 2014-11-19 11:00:58.407 323 11446.19 330.33 54428.15 88888.00 2014-11-19 11:00:58.907 323 11446.18 330.35 54428.12 88888.00 2014-11-19 11:00:59.407 323 11446.17 330.35 54428.16 88888.00 2014-11-19 11:00:59.907 323 11446.14 330.37 54428.17 88888.00 2014-11-19 11:01:00.407 323 11446.08 330.41 54428.10 88888.00 2014-11-19 11:01:00.907 323 11446.04 330.40 54428.13 88888.00 2014-11-19 11:01:01.407 323 11446.07 330.37 54427.94 88888.00 2014-11-19 11:01:01.907 323 11446.03 330.35 54427.86 88888.00 2014-11-19 11:01:02.407 323 11446.01 330.35 54427.94 88888.00 2014-11-19 11:01:02.907 323 11446.05 330.37 54428.01 88888.00 2014-11-19 11:01:03.407 323 11446.14 330.37 54428.01 88888.00 2014-11-19 11:01:03.907 323 11446.14 330.33 54428.03 88888.00 2014-11-19 11:01:04.407 323 11446.18 330.27 54428.04 88888.00 2014-11-19 11:01:04.907 323 11446.13 330.26 54428.03 88888.00 2014-11-19 11:01:05.407 323 11446.15 330.25 54427.80 88888.00 2014-11-19 11:01:05.907 323 11446.19 330.26 54427.67 88888.00 2014-11-19 11:01:06.407 323 11446.22 330.23 54427.63 88888.00 2014-11-19 11:01:06.907 323 11446.19 330.26 54427.49 88888.00 2014-11-19 11:01:07.407 323 11446.18 330.22 54427.50 88888.00 2014-11-19 11:01:07.907 323 11446.15 330.22 54427.66 88888.00 2014-11-19 11:01:08.407 323 11446.22 330.22 54427.83 88888.00 2014-11-19 11:01:08.907 323 11446.24 330.17 54427.93 88888.00 2014-11-19 11:01:09.407 323 11446.23 330.18 54428.00 88888.00 2014-11-19 11:01:09.907 323 11446.25 330.18 54427.93 88888.00 2014-11-19 11:01:10.407 323 11446.31 330.23 54427.93 88888.00 2014-11-19 11:01:10.907 323 11446.39 330.13 54427.82 88888.00 2014-11-19 11:01:11.407 323 11446.39 330.08 54427.76 88888.00 2014-11-19 11:01:11.907 323 11446.43 330.09 54427.76 88888.00 2014-11-19 11:01:12.407 323 11446.50 330.06 54427.78 88888.00 2014-11-19 11:01:12.907 323 11446.59 330.12 54427.77 88888.00 2014-11-19 11:01:13.407 323 11446.54 330.15 54427.86 88888.00 2014-11-19 11:01:13.907 323 11446.50 330.15 54427.92 88888.00 2014-11-19 11:01:14.407 323 11446.52 330.20 54427.89 88888.00 2014-11-19 11:01:14.907 323 11446.60 330.20 54427.83 88888.00 2014-11-19 11:01:15.407 323 11446.57 330.13 54427.67 88888.00 2014-11-19 11:01:15.907 323 11446.64 330.14 54427.60 88888.00 2014-11-19 11:01:16.407 323 11446.69 330.17 54427.69 88888.00 2014-11-19 11:01:16.907 323 11446.61 330.13 54427.72 88888.00 2014-11-19 11:01:17.407 323 11446.67 330.13 54427.65 88888.00 2014-11-19 11:01:17.907 323 11446.67 330.15 54427.74 88888.00 2014-11-19 11:01:18.407 323 11446.64 330.18 54427.78 88888.00 2014-11-19 11:01:18.907 323 11446.66 330.22 54427.77 88888.00 2014-11-19 11:01:19.407 323 11446.70 330.23 54427.81 88888.00 2014-11-19 11:01:19.907 323 11446.70 330.22 54427.83 88888.00 2014-11-19 11:01:20.407 323 11446.71 330.23 54427.81 88888.00 2014-11-19 11:01:20.907 323 11446.66 330.22 54427.81 88888.00 2014-11-19 11:01:21.407 323 11446.65 330.26 54427.82 88888.00 2014-11-19 11:01:21.907 323 11446.65 330.27 54427.87 88888.00 2014-11-19 11:01:22.407 323 11446.67 330.29 54427.96 88888.00 2014-11-19 11:01:22.907 323 11446.59 330.30 54428.01 88888.00 2014-11-19 11:01:23.407 323 11446.55 330.30 54427.94 88888.00 2014-11-19 11:01:23.907 323 11446.57 330.31 54427.93 88888.00 2014-11-19 11:01:24.407 323 11446.51 330.34 54428.02 88888.00 2014-11-19 11:01:24.907 323 11446.51 330.31 54428.03 88888.00 2014-11-19 11:01:25.407 323 11446.47 330.34 54428.02 88888.00 2014-11-19 11:01:25.907 323 11446.45 330.38 54428.19 88888.00 2014-11-19 11:01:26.407 323 11446.44 330.38 54428.15 88888.00 2014-11-19 11:01:26.907 323 11446.45 330.37 54428.18 88888.00 2014-11-19 11:01:27.407 323 11446.36 330.37 54428.18 88888.00 2014-11-19 11:01:27.907 323 11446.30 330.34 54428.21 88888.00 2014-11-19 11:01:28.407 323 11446.30 330.38 54428.19 88888.00 2014-11-19 11:01:28.907 323 11446.26 330.42 54428.18 88888.00 2014-11-19 11:01:29.407 323 11446.24 330.43 54428.21 88888.00 2014-11-19 11:01:29.907 323 11446.24 330.40 54428.21 88888.00 2014-11-19 11:01:30.407 323 11446.30 330.40 54428.21 88888.00 2014-11-19 11:01:30.907 323 11446.22 330.43 54428.22 88888.00 2014-11-19 11:01:31.407 323 11446.17 330.44 54428.22 88888.00 2014-11-19 11:01:31.907 323 11446.12 330.46 54428.21 88888.00 2014-11-19 11:01:32.407 323 11446.09 330.48 54428.22 88888.00 2014-11-19 11:01:32.907 323 11446.15 330.49 54428.24 88888.00 2014-11-19 11:01:33.407 323 11446.03 330.49 54428.24 88888.00 2014-11-19 11:01:33.907 323 11445.98 330.50 54428.19 88888.00 2014-11-19 11:01:34.407 323 11445.97 330.50 54428.24 88888.00 2014-11-19 11:01:34.907 323 11445.96 330.51 54428.29 88888.00 2014-11-19 11:01:35.407 323 11446.01 330.46 54428.25 88888.00 2014-11-19 11:01:35.907 323 11446.04 330.40 54428.27 88888.00 2014-11-19 11:01:36.407 323 11446.01 330.49 54428.35 88888.00 2014-11-19 11:01:36.907 323 11446.02 330.55 54428.39 88888.00 2014-11-19 11:01:37.407 323 11446.03 330.56 54428.42 88888.00 2014-11-19 11:01:37.907 323 11446.08 330.56 54428.40 88888.00 2014-11-19 11:01:38.407 323 11446.09 330.57 54428.33 88888.00 2014-11-19 11:01:38.907 323 11446.07 330.60 54428.46 88888.00 2014-11-19 11:01:39.407 323 11445.99 330.57 54428.46 88888.00 2014-11-19 11:01:39.907 323 11445.99 330.46 54428.37 88888.00 2014-11-19 11:01:40.407 323 11445.99 330.59 54428.36 88888.00 2014-11-19 11:01:40.907 323 11446.10 330.63 54428.31 88888.00 2014-11-19 11:01:41.407 323 11446.15 330.64 54428.38 88888.00 2014-11-19 11:01:41.907 323 11446.17 330.63 54428.33 88888.00 2014-11-19 11:01:42.407 323 11446.17 330.58 54428.22 88888.00 2014-11-19 11:01:42.907 323 11446.28 330.61 54428.21 88888.00 2014-11-19 11:01:43.407 323 11446.23 330.61 54428.22 88888.00 2014-11-19 11:01:43.907 323 11446.28 330.68 54428.15 88888.00 2014-11-19 11:01:44.407 323 11446.34 330.68 54428.13 88888.00 2014-11-19 11:01:44.907 323 11446.30 330.66 54428.13 88888.00 2014-11-19 11:01:45.407 323 11446.39 330.66 54428.10 88888.00 2014-11-19 11:01:45.907 323 11446.46 330.66 54428.01 88888.00 2014-11-19 11:01:46.407 323 11446.49 330.72 54427.95 88888.00 2014-11-19 11:01:46.907 323 11446.46 330.72 54427.98 88888.00 2014-11-19 11:01:47.407 323 11446.47 330.72 54427.96 88888.00 2014-11-19 11:01:47.907 323 11446.55 330.75 54427.94 88888.00 2014-11-19 11:01:48.407 323 11446.67 330.77 54427.83 88888.00 2014-11-19 11:01:48.907 323 11446.71 330.77 54427.66 88888.00 2014-11-19 11:01:49.407 323 11446.73 330.76 54427.71 88888.00 2014-11-19 11:01:49.907 323 11446.70 330.74 54427.64 88888.00 2014-11-19 11:01:50.407 323 11446.83 330.75 54427.68 88888.00 2014-11-19 11:01:50.907 323 11446.87 330.77 54427.66 88888.00 2014-11-19 11:01:51.407 323 11446.88 330.84 54427.59 88888.00 2014-11-19 11:01:51.907 323 11446.96 330.84 54427.51 88888.00 2014-11-19 11:01:52.407 323 11446.99 330.83 54427.58 88888.00 2014-11-19 11:01:52.907 323 11446.98 330.80 54427.60 88888.00 2014-11-19 11:01:53.407 323 11447.02 330.77 54427.55 88888.00 2014-11-19 11:01:53.907 323 11447.14 330.81 54427.52 88888.00 2014-11-19 11:01:54.407 323 11447.18 330.83 54427.39 88888.00 2014-11-19 11:01:54.907 323 11447.30 330.84 54427.04 88888.00 2014-11-19 11:01:55.407 323 11447.30 330.84 54427.08 88888.00 2014-11-19 11:01:55.907 323 11447.35 330.78 54427.37 88888.00 2014-11-19 11:01:56.407 323 11447.27 330.82 54427.54 88888.00 2014-11-19 11:01:56.907 323 11447.37 330.85 54427.59 88888.00 2014-11-19 11:01:57.407 323 11447.35 330.88 54427.54 88888.00 2014-11-19 11:01:57.907 323 11447.39 330.90 54427.48 88888.00 2014-11-19 11:01:58.407 323 11447.39 330.89 54427.57 88888.00 2014-11-19 11:01:58.907 323 11447.46 330.92 54427.55 88888.00 2014-11-19 11:01:59.407 323 11447.50 330.97 54427.48 88888.00 2014-11-19 11:01:59.907 323 11447.54 330.99 54427.45 88888.00 2014-11-19 11:02:00.407 323 11447.56 330.99 54427.45 88888.00 2014-11-19 11:02:00.907 323 11447.64 331.00 54427.49 88888.00 2014-11-19 11:02:01.407 323 11447.67 330.99 54427.41 88888.00 2014-11-19 11:02:01.907 323 11447.70 330.99 54427.50 88888.00 2014-11-19 11:02:02.407 323 11447.72 331.03 54427.55 88888.00 2014-11-19 11:02:02.907 323 11447.72 331.07 54427.54 88888.00 2014-11-19 11:02:03.407 323 11447.67 331.03 54427.45 88888.00 2014-11-19 11:02:03.907 323 11447.69 331.06 54427.36 88888.00 2014-11-19 11:02:04.407 323 11447.77 331.09 54427.40 88888.00 2014-11-19 11:02:04.907 323 11447.84 331.14 54427.52 88888.00 2014-11-19 11:02:05.407 323 11447.85 331.17 54427.45 88888.00 2014-11-19 11:02:05.907 323 11447.82 331.11 54427.43 88888.00 2014-11-19 11:02:06.407 323 11447.82 331.15 54427.36 88888.00 2014-11-19 11:02:06.907 323 11447.79 331.15 54427.27 88888.00 2014-11-19 11:02:07.407 323 11447.80 331.15 54427.37 88888.00 2014-11-19 11:02:07.907 323 11447.77 331.18 54427.52 88888.00 2014-11-19 11:02:08.407 323 11447.76 331.18 54427.59 88888.00 2014-11-19 11:02:08.907 323 11447.74 331.15 54427.60 88888.00 2014-11-19 11:02:09.407 323 11447.72 331.18 54427.58 88888.00 2014-11-19 11:02:09.907 323 11447.74 331.18 54427.51 88888.00 2014-11-19 11:02:10.407 323 11447.66 331.13 54427.49 88888.00 2014-11-19 11:02:10.907 323 11447.60 331.14 54427.55 88888.00 2014-11-19 11:02:11.407 323 11447.60 331.19 54427.54 88888.00 2014-11-19 11:02:11.907 323 11447.66 331.17 54427.55 88888.00 2014-11-19 11:02:12.407 323 11447.66 331.18 54427.66 88888.00 2014-11-19 11:02:12.907 323 11447.61 331.20 54427.72 88888.00 2014-11-19 11:02:13.407 323 11447.62 331.25 54427.63 88888.00 2014-11-19 11:02:13.907 323 11447.62 331.27 54427.61 88888.00 2014-11-19 11:02:14.407 323 11447.59 331.22 54427.64 88888.00 2014-11-19 11:02:14.907 323 11447.53 331.27 54427.67 88888.00 2014-11-19 11:02:15.407 323 11447.58 331.32 54427.22 88888.00 2014-11-19 11:02:15.907 323 11447.66 331.27 54427.01 88888.00 2014-11-19 11:02:16.407 323 11447.56 331.22 54427.06 88888.00 2014-11-19 11:02:16.907 323 11447.49 331.19 54427.38 88888.00 2014-11-19 11:02:17.407 323 11447.45 331.22 54427.71 88888.00 2014-11-19 11:02:17.907 323 11447.44 331.30 54427.71 88888.00 2014-11-19 11:02:18.407 323 11447.40 331.31 54427.68 88888.00 2014-11-19 11:02:18.907 323 11447.38 331.30 54427.69 88888.00 2014-11-19 11:02:19.407 323 11447.37 331.28 54427.64 88888.00 2014-11-19 11:02:19.907 323 11447.40 331.24 54427.60 88888.00 2014-11-19 11:02:20.407 323 11447.33 331.25 54427.66 88888.00 2014-11-19 11:02:20.907 323 11447.35 331.23 54427.74 88888.00 2014-11-19 11:02:21.407 323 11447.37 331.20 54427.76 88888.00 2014-11-19 11:02:21.907 323 11447.33 331.26 54427.87 88888.00 2014-11-19 11:02:22.407 323 11447.33 331.28 54427.94 88888.00 2014-11-19 11:02:22.907 323 11447.20 331.27 54427.89 88888.00 2014-11-19 11:02:23.407 323 11447.24 331.30 54427.94 88888.00 2014-11-19 11:02:23.907 323 11447.30 331.33 54427.98 88888.00 2014-11-19 11:02:24.407 323 11447.34 331.34 54427.94 88888.00 2014-11-19 11:02:24.907 323 11447.28 331.35 54427.94 88888.00 2014-11-19 11:02:25.407 323 11447.19 331.40 54428.07 88888.00 2014-11-19 11:02:25.907 323 11447.20 331.37 54428.15 88888.00 2014-11-19 11:02:26.407 323 11447.14 331.32 54428.08 88888.00 2014-11-19 11:02:26.907 323 11447.14 331.32 54428.08 88888.00 2014-11-19 11:02:27.407 323 11447.09 331.35 54428.10 88888.00 2014-11-19 11:02:27.907 323 11447.08 331.35 54428.08 88888.00 2014-11-19 11:02:28.407 323 11447.11 331.35 54428.07 88888.00 2014-11-19 11:02:28.907 323 11447.17 331.42 54428.03 88888.00 2014-11-19 11:02:29.407 323 11447.25 331.42 54428.08 88888.00 2014-11-19 11:02:29.907 323 11447.20 331.42 54428.03 88888.00 2014-11-19 11:02:30.407 323 11447.30 331.47 54427.98 88888.00 2014-11-19 11:02:30.907 323 11447.24 331.47 54428.01 88888.00 2014-11-19 11:02:31.407 323 11447.16 331.49 54427.96 88888.00 2014-11-19 11:02:31.907 323 11447.14 331.58 54427.98 88888.00 2014-11-19 11:02:32.407 323 11447.20 331.57 54428.00 88888.00 2014-11-19 11:02:32.907 323 11447.23 331.54 54427.89 88888.00 2014-11-19 11:02:33.407 323 11447.27 331.58 54427.57 88888.00 2014-11-19 11:02:33.907 323 11447.32 331.60 54427.72 88888.00 2014-11-19 11:02:34.407 323 11447.37 331.60 54427.84 88888.00 2014-11-19 11:02:34.907 323 11447.35 331.61 54427.92 88888.00 2014-11-19 11:02:35.407 323 11447.35 331.60 54427.85 88888.00 2014-11-19 11:02:35.907 323 11447.43 331.62 54427.91 88888.00 2014-11-19 11:02:36.407 323 11447.45 331.67 54427.91 88888.00 2014-11-19 11:02:36.907 323 11447.44 331.74 54427.86 88888.00 2014-11-19 11:02:37.407 323 11447.41 331.72 54427.91 88888.00 2014-11-19 11:02:37.907 323 11447.39 331.67 54427.95 88888.00 2014-11-19 11:02:38.407 323 11447.43 331.67 54427.90 88888.00 2014-11-19 11:02:38.907 323 11447.48 331.74 54427.90 88888.00 2014-11-19 11:02:39.407 323 11447.50 331.75 54427.95 88888.00 2014-11-19 11:02:39.907 323 11447.53 331.82 54427.95 88888.00 2014-11-19 11:02:40.407 323 11447.59 331.87 54427.93 88888.00 2014-11-19 11:02:40.907 323 11447.54 331.86 54427.98 88888.00 2014-11-19 11:02:41.407 323 11447.60 331.90 54427.92 88888.00 2014-11-19 11:02:41.907 323 11447.65 331.92 54427.82 88888.00 2014-11-19 11:02:42.407 323 11447.59 331.96 54427.82 88888.00 2014-11-19 11:02:42.907 323 11447.62 331.96 54427.85 88888.00 2014-11-19 11:02:43.407 323 11447.66 331.92 54427.83 88888.00 2014-11-19 11:02:43.907 323 11447.64 331.92 54427.89 88888.00 2014-11-19 11:02:44.407 323 11447.62 331.98 54427.86 88888.00 2014-11-19 11:02:44.907 323 11447.69 332.01 54427.78 88888.00 2014-11-19 11:02:45.407 323 11447.70 332.03 54427.76 88888.00 2014-11-19 11:02:45.907 323 11447.72 332.00 54427.74 88888.00 2014-11-19 11:02:46.407 323 11447.70 331.99 54427.76 88888.00 2014-11-19 11:02:46.907 323 11447.79 332.04 54427.74 88888.00 2014-11-19 11:02:47.407 323 11447.79 332.07 54427.72 88888.00 2014-11-19 11:02:47.907 323 11447.82 332.03 54427.72 88888.00 2014-11-19 11:02:48.407 323 11447.81 332.08 54427.65 88888.00 2014-11-19 11:02:48.907 323 11447.74 332.15 54427.58 88888.00 2014-11-19 11:02:49.407 323 11447.72 332.10 54427.47 88888.00 2014-11-19 11:02:49.907 323 11447.75 332.08 54427.21 88888.00 2014-11-19 11:02:50.407 323 11447.76 332.13 54427.12 88888.00 2014-11-19 11:02:50.907 323 11447.72 332.17 54427.19 88888.00 2014-11-19 11:02:51.407 323 11447.74 332.18 54427.22 88888.00 2014-11-19 11:02:51.907 323 11447.71 332.16 54427.22 88888.00 2014-11-19 11:02:52.407 323 11447.65 332.11 54427.32 88888.00 2014-11-19 11:02:52.907 323 11447.60 332.13 54427.47 88888.00 2014-11-19 11:02:53.407 323 11447.62 332.11 54427.69 88888.00 2014-11-19 11:02:53.907 323 11447.62 332.13 54428.03 88888.00 2014-11-19 11:02:54.407 323 11447.48 332.13 54428.07 88888.00 2014-11-19 11:02:54.907 323 11447.43 332.17 54428.02 88888.00 2014-11-19 11:02:55.407 323 11447.43 332.24 54428.02 88888.00 2014-11-19 11:02:55.907 323 11447.44 332.25 54428.10 88888.00 2014-11-19 11:02:56.407 323 11447.49 332.25 54428.07 88888.00 2014-11-19 11:02:56.907 323 11447.40 332.21 54428.06 88888.00 2014-11-19 11:02:57.407 323 11447.38 332.20 54428.03 88888.00 2014-11-19 11:02:57.907 323 11447.37 332.21 54428.07 88888.00 2014-11-19 11:02:58.407 323 11447.34 332.23 54428.04 88888.00 2014-11-19 11:02:58.907 323 11447.35 332.23 54428.02 88888.00 2014-11-19 11:02:59.407 323 11447.27 332.25 54428.12 88888.00 2014-11-19 11:02:59.907 323 11447.33 332.29 54428.09 88888.00 2014-11-19 11:03:00.407 323 11447.30 332.30 54428.11 88888.00 2014-11-19 11:03:00.907 323 11447.32 332.33 54428.08 88888.00 2014-11-19 11:03:01.407 323 11447.28 332.29 54428.07 88888.00 2014-11-19 11:03:01.907 323 11447.28 332.32 54428.07 88888.00 2014-11-19 11:03:02.407 323 11447.23 332.28 54428.07 88888.00 2014-11-19 11:03:02.907 323 11447.19 332.35 54428.12 88888.00 2014-11-19 11:03:03.407 323 11447.23 332.33 54428.12 88888.00 2014-11-19 11:03:03.907 323 11447.28 332.32 54428.03 88888.00 2014-11-19 11:03:04.407 323 11447.25 332.34 54427.99 88888.00 2014-11-19 11:03:04.907 323 11447.18 332.40 54428.00 88888.00 2014-11-19 11:03:05.407 323 11447.17 332.44 54427.98 88888.00 2014-11-19 11:03:05.907 323 11447.20 332.48 54427.93 88888.00 2014-11-19 11:03:06.407 323 11447.17 332.43 54427.94 88888.00 2014-11-19 11:03:06.907 323 11447.24 332.44 54427.99 88888.00 2014-11-19 11:03:07.407 323 11447.27 332.43 54428.03 88888.00 2014-11-19 11:03:07.907 323 11447.22 332.45 54428.08 88888.00 2014-11-19 11:03:08.407 323 11447.16 332.48 54428.08 88888.00 2014-11-19 11:03:08.907 323 11447.19 332.48 54428.02 88888.00 2014-11-19 11:03:09.407 323 11447.32 332.51 54427.95 88888.00 2014-11-19 11:03:09.907 323 11447.29 332.46 54427.98 88888.00 2014-11-19 11:03:10.407 323 11447.22 332.50 54427.94 88888.00 2014-11-19 11:03:10.907 323 11447.27 332.52 54427.92 88888.00 2014-11-19 11:03:11.407 323 11447.34 332.54 54427.91 88888.00 2014-11-19 11:03:11.907 323 11447.25 332.58 54427.94 88888.00 2014-11-19 11:03:12.407 323 11447.27 332.58 54427.95 88888.00 2014-11-19 11:03:12.907 323 11447.25 332.61 54427.98 88888.00 2014-11-19 11:03:13.407 323 11447.28 332.65 54427.92 88888.00 2014-11-19 11:03:13.907 323 11447.37 332.66 54427.84 88888.00 2014-11-19 11:03:14.407 323 11447.40 332.67 54427.84 88888.00 2014-11-19 11:03:14.907 323 11447.38 332.67 54427.82 88888.00 2014-11-19 11:03:15.407 323 11447.41 332.66 54427.76 88888.00 2014-11-19 11:03:15.907 323 11447.45 332.65 54427.69 88888.00 2014-11-19 11:03:16.407 323 11447.49 332.66 54427.66 88888.00 2014-11-19 11:03:16.907 323 11447.48 332.68 54427.74 88888.00 2014-11-19 11:03:17.407 323 11447.45 332.65 54427.68 88888.00 2014-11-19 11:03:17.907 323 11447.48 332.68 54427.56 88888.00 2014-11-19 11:03:18.407 323 11447.55 332.68 54427.48 88888.00 2014-11-19 11:03:18.907 323 11447.62 332.71 54427.48 88888.00 2014-11-19 11:03:19.407 323 11447.66 332.77 54427.52 88888.00 2014-11-19 11:03:19.907 323 11447.69 332.76 54427.52 88888.00 2014-11-19 11:03:20.408 323 11447.67 332.77 54427.50 88888.00 2014-11-19 11:03:20.908 323 11447.67 332.80 54427.42 88888.00 2014-11-19 11:03:21.408 323 11447.76 332.77 54427.42 88888.00 2014-11-19 11:03:21.908 323 11447.76 332.76 54427.43 88888.00 2014-11-19 11:03:22.408 323 11447.81 332.78 54427.49 88888.00 2014-11-19 11:03:22.908 323 11447.86 332.83 54427.39 88888.00 2014-11-19 11:03:23.408 323 11447.91 332.83 54427.36 88888.00 2014-11-19 11:03:23.908 323 11447.95 332.82 54427.34 88888.00 2014-11-19 11:03:24.408 323 11447.97 332.80 54427.40 88888.00 2014-11-19 11:03:24.908 323 11447.98 332.84 54427.31 88888.00 2014-11-19 11:03:25.408 323 11447.96 332.84 54427.17 88888.00 2014-11-19 11:03:25.908 323 11448.02 332.80 54427.13 88888.00 2014-11-19 11:03:26.408 323 11448.06 332.82 54427.16 88888.00 2014-11-19 11:03:26.908 323 11448.01 332.85 54427.28 88888.00 2014-11-19 11:03:27.408 323 11448.09 332.88 54427.24 88888.00 2014-11-19 11:03:27.908 323 11448.18 332.86 54427.12 88888.00 2014-11-19 11:03:28.408 323 11448.18 332.89 54427.08 88888.00 2014-11-19 11:03:28.908 323 11448.18 332.88 54427.10 88888.00 2014-11-19 11:03:29.408 323 11448.17 332.87 54427.03 88888.00 2014-11-19 11:03:29.908 323 11448.19 332.92 54427.04 88888.00 2014-11-19 11:03:30.408 323 11448.22 332.95 54427.04 88888.00 2014-11-19 11:03:30.908 323 11448.28 332.93 54427.05 88888.00 2014-11-19 11:03:31.408 323 11448.28 332.91 54426.96 88888.00 2014-11-19 11:03:31.908 323 11448.26 332.93 54426.95 88888.00 2014-11-19 11:03:32.408 323 11448.27 333.00 54426.95 88888.00 2014-11-19 11:03:32.908 323 11448.29 332.97 54426.93 88888.00 2014-11-19 11:03:33.408 323 11448.29 332.94 54426.92 88888.00 2014-11-19 11:03:33.908 323 11448.32 332.94 54426.92 88888.00 2014-11-19 11:03:34.408 323 11448.42 332.96 54426.86 88888.00 2014-11-19 11:03:34.908 323 11448.43 332.97 54426.84 88888.00 2014-11-19 11:03:35.408 323 11448.40 333.02 54426.86 88888.00 2014-11-19 11:03:35.908 323 11448.33 333.02 54426.95 88888.00 2014-11-19 11:03:36.408 323 11448.30 333.04 54426.94 88888.00 2014-11-19 11:03:36.908 323 11448.32 333.08 54426.86 88888.00 2014-11-19 11:03:37.408 323 11448.30 333.10 54426.82 88888.00 2014-11-19 11:03:37.908 323 11448.30 333.08 54426.98 88888.00 2014-11-19 11:03:38.408 323 11448.22 333.09 54427.10 88888.00 2014-11-19 11:03:38.908 323 11448.30 333.06 54427.10 88888.00 2014-11-19 11:03:39.408 323 11448.29 333.03 54427.07 88888.00 2014-11-19 11:03:39.908 323 11448.24 333.05 54427.12 88888.00 2014-11-19 11:03:40.408 323 11448.23 333.09 54427.24 88888.00 2014-11-19 11:03:40.908 323 11448.22 333.17 54427.24 88888.00 2014-11-19 11:03:41.408 323 11448.13 333.19 54427.28 88888.00 2014-11-19 11:03:41.908 323 11448.09 333.19 54427.32 88888.00 2014-11-19 11:03:42.408 323 11448.12 333.18 54427.37 88888.00 2014-11-19 11:03:42.908 323 11448.21 333.18 54427.40 88888.00 2014-11-19 11:03:43.408 323 11448.24 333.16 54427.41 88888.00 2014-11-19 11:03:43.908 323 11448.16 333.11 54427.42 88888.00 2014-11-19 11:03:44.408 323 11448.12 333.12 54427.46 88888.00 2014-11-19 11:03:44.908 323 11448.08 333.18 54427.42 88888.00 2014-11-19 11:03:45.408 323 11448.06 333.19 54427.54 88888.00 2014-11-19 11:03:45.908 323 11448.03 333.18 54427.58 88888.00 2014-11-19 11:03:46.408 323 11448.03 333.17 54427.60 88888.00 2014-11-19 11:03:46.908 323 11448.03 333.13 54427.50 88888.00 2014-11-19 11:03:47.408 323 11448.06 333.13 54427.21 88888.00 2014-11-19 11:03:47.908 323 11448.01 333.16 54427.45 88888.00 2014-11-19 11:03:48.408 323 11447.98 333.11 54427.65 88888.00 2014-11-19 11:03:48.908 323 11447.90 333.08 54427.76 88888.00 2014-11-19 11:03:49.408 323 11447.97 333.13 54427.71 88888.00 2014-11-19 11:03:49.908 323 11448.03 333.10 54427.33 88888.00 2014-11-19 11:03:50.408 323 11448.03 333.04 54427.42 88888.00 2014-11-19 11:03:50.908 323 11447.97 333.04 54427.76 88888.00 2014-11-19 11:03:51.408 323 11447.98 333.05 54427.82 88888.00 2014-11-19 11:03:51.908 323 11447.96 333.02 54427.85 88888.00 2014-11-19 11:03:52.408 323 11447.95 333.01 54427.85 88888.00 2014-11-19 11:03:52.908 323 11447.97 333.02 54427.81 88888.00 2014-11-19 11:03:53.408 323 11447.97 333.00 54427.74 88888.00 2014-11-19 11:03:53.908 323 11447.93 333.01 54427.40 88888.00 2014-11-19 11:03:54.408 323 11447.93 333.01 54427.29 88888.00 2014-11-19 11:03:54.908 323 11447.98 332.91 54427.32 88888.00 2014-11-19 11:03:55.408 323 11447.91 332.92 54427.52 88888.00 2014-11-19 11:03:55.908 323 11447.86 332.93 54427.92 88888.00 2014-11-19 11:03:56.408 323 11447.88 332.89 54427.94 88888.00 2014-11-19 11:03:56.908 323 11447.87 332.85 54427.98 88888.00 2014-11-19 11:03:57.408 323 11447.91 332.89 54428.07 88888.00 2014-11-19 11:03:57.908 323 11447.93 332.93 54428.03 88888.00 2014-11-19 11:03:58.408 323 11447.91 332.88 54428.01 88888.00 2014-11-19 11:03:58.908 323 11447.97 332.89 54428.00 88888.00 2014-11-19 11:03:59.408 323 11447.93 332.88 54428.03 88888.00 2014-11-19 11:03:59.908 323 11448.02 332.87 54428.03 88888.00 2014-11-19 11:04:00.408 323 11448.05 332.85 54428.03 88888.00 2014-11-19 11:04:00.908 323 11447.93 332.85 54427.90 88888.00 2014-11-19 11:04:01.408 323 11448.02 332.83 54427.93 88888.00 2014-11-19 11:04:01.908 323 11448.05 332.92 54427.98 88888.00 2014-11-19 11:04:02.408 323 11448.03 332.92 54427.90 88888.00 2014-11-19 11:04:02.908 323 11447.98 332.85 54427.86 88888.00 2014-11-19 11:04:03.408 323 11447.97 332.83 54427.89 88888.00 2014-11-19 11:04:03.908 323 11448.05 332.86 54427.86 88888.00 2014-11-19 11:04:04.408 323 11448.12 332.83 54427.77 88888.00 2014-11-19 11:04:04.908 323 11448.12 332.84 54427.77 88888.00 2014-11-19 11:04:05.408 323 11448.06 332.83 54427.75 88888.00 2014-11-19 11:04:05.908 323 11448.02 332.82 54427.82 88888.00 2014-11-19 11:04:06.408 323 11448.05 332.80 54427.77 88888.00 2014-11-19 11:04:06.908 323 11448.07 332.79 54427.68 88888.00 2014-11-19 11:04:07.408 323 11448.17 332.80 54427.72 88888.00 2014-11-19 11:04:07.908 323 11448.14 332.78 54427.80 88888.00 2014-11-19 11:04:08.408 323 11448.16 332.77 54427.74 88888.00 2014-11-19 11:04:08.908 323 11448.12 332.78 54427.83 88888.00 2014-11-19 11:04:09.408 323 11448.09 332.78 54427.81 88888.00 2014-11-19 11:04:09.908 323 11448.17 332.76 54427.81 88888.00 2014-11-19 11:04:10.408 323 11448.13 332.75 54427.66 88888.00 2014-11-19 11:04:10.908 323 11448.14 332.74 54427.43 88888.00 2014-11-19 11:04:11.408 323 11448.09 332.76 54427.76 88888.00 2014-11-19 11:04:11.908 323 11448.13 332.79 54427.84 88888.00 2014-11-19 11:04:12.408 323 11448.13 332.76 54427.80 88888.00 2014-11-19 11:04:12.908 323 11448.11 332.78 54427.83 88888.00 2014-11-19 11:04:13.408 323 11448.17 332.77 54427.78 88888.00 2014-11-19 11:04:13.908 323 11448.17 332.77 54427.72 88888.00 2014-11-19 11:04:14.408 323 11448.13 332.72 54427.63 88888.00 2014-11-19 11:04:14.908 323 11448.14 332.76 54427.68 88888.00 2014-11-19 11:04:15.408 323 11448.13 332.75 54427.67 88888.00 2014-11-19 11:04:15.908 323 11448.22 332.77 54427.49 88888.00 2014-11-19 11:04:16.408 323 11448.29 332.77 54427.50 88888.00 2014-11-19 11:04:16.908 323 11448.29 332.72 54427.67 88888.00 2014-11-19 11:04:17.408 323 11448.27 332.76 54427.73 88888.00 2014-11-19 11:04:17.908 323 11448.23 332.74 54427.76 88888.00 2014-11-19 11:04:18.408 323 11448.17 332.74 54427.76 88888.00 2014-11-19 11:04:18.908 323 11448.19 332.76 54427.66 88888.00 2014-11-19 11:04:19.408 323 11448.24 332.76 54427.71 88888.00 2014-11-19 11:04:19.908 323 11448.24 332.74 54427.74 88888.00 2014-11-19 11:04:20.408 323 11448.22 332.71 54427.73 88888.00 2014-11-19 11:04:20.908 323 11448.21 332.70 54427.68 88888.00 2014-11-19 11:04:21.408 323 11448.22 332.69 54427.75 88888.00 2014-11-19 11:04:21.908 323 11448.18 332.71 54427.74 88888.00 2014-11-19 11:04:22.408 323 11448.22 332.70 54427.76 88888.00 2014-11-19 11:04:22.908 323 11448.18 332.72 54427.75 88888.00 2014-11-19 11:04:23.408 323 11448.21 332.75 54427.71 88888.00 2014-11-19 11:04:23.908 323 11448.12 332.71 54427.78 88888.00 2014-11-19 11:04:24.408 323 11448.14 332.72 54427.82 88888.00 2014-11-19 11:04:24.908 323 11448.19 332.72 54427.87 88888.00 2014-11-19 11:04:25.408 323 11448.14 332.71 54427.84 88888.00 2014-11-19 11:04:25.908 323 11448.21 332.72 54427.77 88888.00 2014-11-19 11:04:26.408 323 11448.23 332.77 54427.77 88888.00 2014-11-19 11:04:26.908 323 11448.19 332.80 54427.76 88888.00 2014-11-19 11:04:27.408 323 11448.08 332.79 54427.81 88888.00 2014-11-19 11:04:27.908 323 11448.07 332.78 54427.89 88888.00 2014-11-19 11:04:28.408 323 11448.06 332.77 54427.93 88888.00 2014-11-19 11:04:28.908 323 11448.13 332.82 54427.96 88888.00 2014-11-19 11:04:29.408 323 11448.13 332.79 54427.94 88888.00 2014-11-19 11:04:29.908 323 11448.00 332.76 54427.95 88888.00 2014-11-19 11:04:30.408 323 11447.93 332.79 54427.98 88888.00 2014-11-19 11:04:30.908 323 11447.98 332.85 54427.99 88888.00 2014-11-19 11:04:31.408 323 11447.96 332.83 54428.01 88888.00 2014-11-19 11:04:31.908 323 11447.96 332.82 54427.99 88888.00 2014-11-19 11:04:32.408 323 11447.92 332.82 54427.98 88888.00 2014-11-19 11:04:32.908 323 11447.91 332.85 54427.92 88888.00 2014-11-19 11:04:33.408 323 11447.87 332.82 54428.00 88888.00 2014-11-19 11:04:33.908 323 11447.87 332.84 54428.06 88888.00 2014-11-19 11:04:34.408 323 11447.81 332.83 54428.13 88888.00 2014-11-19 11:04:34.908 323 11447.82 332.77 54428.09 88888.00 2014-11-19 11:04:35.408 323 11447.81 332.79 54428.10 88888.00 2014-11-19 11:04:35.908 323 11447.82 332.83 54428.11 88888.00 2014-11-19 11:04:36.408 323 11447.72 332.80 54428.04 88888.00 2014-11-19 11:04:36.908 323 11447.70 332.79 54428.02 88888.00 2014-11-19 11:04:37.408 323 11447.67 332.77 54428.04 88888.00 2014-11-19 11:04:37.908 323 11447.70 332.78 54428.18 88888.00 2014-11-19 11:04:38.408 323 11447.60 332.74 54428.34 88888.00 2014-11-19 11:04:38.908 323 11447.53 332.71 54428.31 88888.00 2014-11-19 11:04:39.408 323 11447.55 332.72 54428.33 88888.00 2014-11-19 11:04:39.908 323 11447.53 332.74 54428.26 88888.00 2014-11-19 11:04:40.408 323 11447.54 332.68 54428.15 88888.00 2014-11-19 11:04:40.908 323 11447.46 332.68 54428.13 88888.00 2014-11-19 11:04:41.408 323 11447.37 332.68 54428.19 88888.00 2014-11-19 11:04:41.908 323 11447.35 332.69 54428.24 88888.00 2014-11-19 11:04:42.408 323 11447.38 332.71 54428.48 88888.00 2014-11-19 11:04:42.908 323 11447.38 332.75 54428.61 88888.00 2014-11-19 11:04:43.408 323 11447.30 332.76 54428.70 88888.00 2014-11-19 11:04:43.908 323 11447.24 332.72 54428.63 88888.00 2014-11-19 11:04:44.408 323 11447.19 332.74 54428.68 88888.00 2014-11-19 11:04:44.908 323 11447.27 332.68 54428.75 88888.00 2014-11-19 11:04:45.408 323 11447.18 332.67 54428.73 88888.00 2014-11-19 11:04:45.908 323 11447.11 332.67 54428.73 88888.00 2014-11-19 11:04:46.408 323 11447.09 332.69 54428.72 88888.00 2014-11-19 11:04:46.908 323 11447.09 332.66 54428.75 88888.00 2014-11-19 11:04:47.408 323 11447.12 332.59 54428.75 88888.00 2014-11-19 11:04:47.908 323 11447.09 332.60 54428.78 88888.00 2014-11-19 11:04:48.408 323 11447.04 332.60 54428.78 88888.00 2014-11-19 11:04:48.908 323 11447.08 332.60 54428.74 88888.00 2014-11-19 11:04:49.408 323 11447.07 332.62 54428.68 88888.00 2014-11-19 11:04:49.908 323 11447.13 332.62 54428.68 88888.00 2014-11-19 11:04:50.408 323 11447.11 332.65 54428.74 88888.00 2014-11-19 11:04:50.908 323 11447.07 332.62 54428.66 88888.00 2014-11-19 11:04:51.408 323 11447.09 332.63 54428.77 88888.00 2014-11-19 11:04:51.908 323 11447.09 332.63 54428.89 88888.00 2014-11-19 11:04:52.408 323 11447.13 332.63 54428.94 88888.00 2014-11-19 11:04:52.908 323 11447.03 332.67 54428.96 88888.00 2014-11-19 11:04:53.408 323 11447.12 332.69 54428.96 88888.00 2014-11-19 11:04:53.908 323 11447.20 332.67 54428.94 88888.00 2014-11-19 11:04:54.408 323 11447.13 332.68 54428.87 88888.00 2014-11-19 11:04:54.908 323 11447.27 332.66 54428.89 88888.00 2014-11-19 11:04:55.408 323 11447.28 332.71 54428.86 88888.00 2014-11-19 11:04:55.908 323 11447.22 332.72 54428.91 88888.00 2014-11-19 11:04:56.408 323 11447.22 332.72 54428.87 88888.00 2014-11-19 11:04:56.908 323 11447.19 332.80 54428.83 88888.00 2014-11-19 11:04:57.408 323 11447.22 332.84 54428.83 88888.00 2014-11-19 11:04:57.908 323 11447.29 332.86 54428.83 88888.00 2014-11-19 11:04:58.408 323 11447.29 332.86 54428.85 88888.00 2014-11-19 11:04:58.908 323 11447.28 332.87 54428.78 88888.00 2014-11-19 11:04:59.408 323 11447.23 332.95 54428.71 88888.00 2014-11-19 11:04:59.908 323 11447.23 332.99 54428.77 88888.00 2014-11-19 11:05:00.408 323 11447.25 333.02 54428.78 88888.00 2014-11-19 11:05:00.908 323 11447.27 333.05 54428.74 88888.00 2014-11-19 11:05:01.408 323 11447.32 333.04 54428.75 88888.00 2014-11-19 11:05:01.908 323 11447.38 333.09 54428.72 88888.00 2014-11-19 11:05:02.408 323 11447.37 333.12 54428.69 88888.00 2014-11-19 11:05:02.908 323 11447.43 333.13 54428.66 88888.00 2014-11-19 11:05:03.408 323 11447.38 333.21 54428.61 88888.00 2014-11-19 11:05:03.908 323 11447.33 333.26 54428.50 88888.00 2014-11-19 11:05:04.408 323 11447.33 333.28 54428.47 88888.00 2014-11-19 11:05:04.908 323 11447.37 333.27 54428.48 88888.00 2014-11-19 11:05:05.408 323 11447.33 333.30 54428.71 88888.00 2014-11-19 11:05:05.908 323 11447.22 333.35 54428.61 88888.00 2014-11-19 11:05:06.408 323 11447.17 333.35 54428.54 88888.00 2014-11-19 11:05:06.908 323 11447.27 333.41 54428.51 88888.00 2014-11-19 11:05:07.408 323 11447.24 333.44 54428.45 88888.00 2014-11-19 11:05:07.908 323 11447.09 333.48 54428.40 88888.00 2014-11-19 11:05:08.408 323 11447.07 333.50 54428.51 88888.00 2014-11-19 11:05:08.908 323 11447.14 333.48 54428.62 88888.00 2014-11-19 11:05:09.408 323 11447.16 333.58 54428.62 88888.00 2014-11-19 11:05:09.908 323 11447.12 333.60 54428.63 88888.00 2014-11-19 11:05:10.408 323 11447.07 333.62 54428.65 88888.00 2014-11-19 11:05:10.908 323 11447.01 333.63 54428.66 88888.00 2014-11-19 11:05:11.408 323 11446.92 333.60 54428.64 88888.00 2014-11-19 11:05:11.908 323 11446.97 333.68 54428.69 88888.00 2014-11-19 11:05:12.408 323 11446.94 333.71 54428.75 88888.00 2014-11-19 11:05:12.908 323 11446.97 333.72 54428.73 88888.00 2014-11-19 11:05:13.408 323 11446.90 333.77 54428.70 88888.00 2014-11-19 11:05:13.908 323 11446.88 333.71 54428.77 88888.00 2014-11-19 11:05:14.408 323 11446.83 333.71 54428.80 88888.00 2014-11-19 11:05:14.908 323 11446.82 333.70 54428.78 88888.00 2014-11-19 11:05:15.408 323 11446.82 333.72 54428.78 88888.00 2014-11-19 11:05:15.908 323 11446.75 333.70 54428.75 88888.00 2014-11-19 11:05:16.408 323 11446.71 333.70 54428.71 88888.00 2014-11-19 11:05:16.908 323 11446.66 333.72 54428.72 88888.00 2014-11-19 11:05:17.408 323 11446.65 333.69 54428.73 88888.00 2014-11-19 11:05:17.908 323 11446.65 333.69 54428.74 88888.00 2014-11-19 11:05:18.408 323 11446.65 333.65 54428.72 88888.00 2014-11-19 11:05:18.908 323 11446.61 333.67 54428.80 88888.00 2014-11-19 11:05:19.408 323 11446.56 333.69 54428.83 88888.00 2014-11-19 11:05:19.908 323 11446.56 333.69 54428.81 88888.00 2014-11-19 11:05:20.408 323 11446.56 333.64 54428.86 88888.00 2014-11-19 11:05:20.908 323 11446.56 333.63 54428.92 88888.00 2014-11-19 11:05:21.408 323 11446.56 333.64 54428.89 88888.00 2014-11-19 11:05:21.908 323 11446.49 333.59 54428.83 88888.00 2014-11-19 11:05:22.408 323 11446.44 333.64 54428.82 88888.00 2014-11-19 11:05:22.908 323 11446.40 333.64 54428.89 88888.00 2014-11-19 11:05:23.408 323 11446.46 333.63 54428.96 88888.00 2014-11-19 11:05:23.908 323 11446.40 333.59 54428.96 88888.00 2014-11-19 11:05:24.408 323 11446.39 333.63 54428.89 88888.00 2014-11-19 11:05:24.908 323 11446.36 333.62 54428.89 88888.00 2014-11-19 11:05:25.408 323 11446.34 333.60 54428.90 88888.00 2014-11-19 11:05:25.908 323 11446.35 333.62 54428.96 88888.00 2014-11-19 11:05:26.408 323 11446.40 333.62 54428.99 88888.00 2014-11-19 11:05:26.908 323 11446.38 333.61 54428.97 88888.00 2014-11-19 11:05:27.408 323 11446.41 333.63 54428.99 88888.00 2014-11-19 11:05:27.908 323 11446.44 333.68 54428.95 88888.00 2014-11-19 11:05:28.408 323 11446.45 333.65 54429.00 88888.00 2014-11-19 11:05:28.908 323 11446.39 333.70 54428.96 88888.00 2014-11-19 11:05:29.408 323 11446.40 333.70 54428.83 88888.00 2014-11-19 11:05:29.908 323 11446.40 333.69 54428.80 88888.00 2014-11-19 11:05:30.408 323 11446.46 333.67 54428.79 88888.00 2014-11-19 11:05:30.908 323 11446.45 333.72 54428.79 88888.00 2014-11-19 11:05:31.408 323 11446.41 333.75 54428.81 88888.00 2014-11-19 11:05:31.908 323 11446.40 333.72 54428.74 88888.00 2014-11-19 11:05:32.408 323 11446.39 333.73 54428.77 88888.00 2014-11-19 11:05:32.908 323 11446.36 333.73 54428.78 88888.00 2014-11-19 11:05:33.408 323 11446.30 333.71 54428.77 88888.00 2014-11-19 11:05:33.908 323 11446.34 333.69 54428.70 88888.00 2014-11-19 11:05:34.408 323 11446.36 333.69 54428.75 88888.00 2014-11-19 11:05:34.908 323 11446.35 333.76 54428.72 88888.00 2014-11-19 11:05:35.408 323 11446.30 333.73 54428.71 88888.00 2014-11-19 11:05:35.908 323 11446.38 333.75 54428.77 88888.00 2014-11-19 11:05:36.408 323 11446.45 333.77 54428.79 88888.00 2014-11-19 11:05:36.908 323 11446.50 333.80 54428.74 88888.00 2014-11-19 11:05:37.408 323 11446.38 333.82 54428.75 88888.00 2014-11-19 11:05:37.908 323 11446.34 333.81 54428.78 88888.00 2014-11-19 11:05:38.408 323 11446.36 333.88 54428.82 88888.00 2014-11-19 11:05:38.908 323 11446.40 333.90 54428.75 88888.00 2014-11-19 11:05:39.408 323 11446.40 333.94 54428.77 88888.00 2014-11-19 11:05:39.908 323 11446.38 334.01 54428.83 88888.00 2014-11-19 11:05:40.408 323 11446.35 333.97 54428.79 88888.00 2014-11-19 11:05:40.908 323 11446.43 333.98 54428.78 88888.00 2014-11-19 11:05:41.408 323 11446.41 333.96 54428.77 88888.00 2014-11-19 11:05:41.908 323 11446.34 333.96 54428.89 88888.00 2014-11-19 11:05:42.408 323 11446.38 334.00 54428.90 88888.00 2014-11-19 11:05:42.908 323 11446.31 334.03 54428.86 88888.00 2014-11-19 11:05:43.408 323 11446.25 334.04 54428.79 88888.00 2014-11-19 11:05:43.908 323 11446.23 334.07 54428.77 88888.00 2014-11-19 11:05:44.408 323 11446.29 334.09 54428.75 88888.00 2014-11-19 11:05:44.908 323 11446.29 334.11 54428.69 88888.00 2014-11-19 11:05:45.408 323 11446.23 334.17 54428.65 88888.00 2014-11-19 11:05:45.908 323 11446.23 334.18 54428.65 88888.00 2014-11-19 11:05:46.408 323 11446.22 334.15 54428.59 88888.00 2014-11-19 11:05:46.908 323 11446.23 334.18 54428.61 88888.00 2014-11-19 11:05:47.408 323 11446.13 334.19 54428.57 88888.00 2014-11-19 11:05:47.908 323 11446.14 334.20 54428.54 88888.00 2014-11-19 11:05:48.408 323 11446.17 334.19 54428.55 88888.00 2014-11-19 11:05:48.908 323 11446.18 334.21 54428.55 88888.00 2014-11-19 11:05:49.408 323 11446.17 334.21 54428.48 88888.00 2014-11-19 11:05:49.908 323 11446.19 334.18 54428.54 88888.00 2014-11-19 11:05:50.408 323 11446.18 334.14 54428.45 88888.00 2014-11-19 11:05:50.908 323 11446.08 334.12 54428.44 88888.00 2014-11-19 11:05:51.408 323 11445.99 334.11 54428.47 88888.00 2014-11-19 11:05:51.908 323 11446.02 334.14 54428.50 88888.00 2014-11-19 11:05:52.408 323 11446.05 334.17 54428.56 88888.00 2014-11-19 11:05:52.908 323 11445.98 334.15 54428.54 88888.00 2014-11-19 11:05:53.408 323 11445.98 334.15 54428.51 88888.00 2014-11-19 11:05:53.908 323 11446.01 334.13 54428.47 88888.00 2014-11-19 11:05:54.408 323 11446.02 334.10 54428.52 88888.00 2014-11-19 11:05:54.908 323 11445.94 334.11 54428.56 88888.00 2014-11-19 11:05:55.408 323 11445.93 334.12 54428.52 88888.00 2014-11-19 11:05:55.908 323 11445.94 334.15 54428.54 88888.00 2014-11-19 11:05:56.408 323 11446.01 334.17 54428.34 88888.00 2014-11-19 11:05:56.908 323 11445.94 334.12 54428.34 88888.00 2014-11-19 11:05:57.408 323 11445.89 334.12 54428.48 88888.00 2014-11-19 11:05:57.908 323 11445.93 334.17 54428.43 88888.00 2014-11-19 11:05:58.408 323 11445.96 334.17 54428.43 88888.00 2014-11-19 11:05:58.908 323 11445.99 334.13 54428.43 88888.00 2014-11-19 11:05:59.408 323 11445.97 334.11 54428.38 88888.00 2014-11-19 11:05:59.908 323 11445.99 334.12 54428.36 88888.00 2014-11-19 11:06:00.408 323 11446.01 334.19 54428.37 88888.00 2014-11-19 11:06:00.908 323 11445.97 334.18 54428.35 88888.00 2014-11-19 11:06:01.408 323 11445.96 334.15 54428.36 88888.00 2014-11-19 11:06:01.908 323 11445.96 334.12 54428.28 88888.00 2014-11-19 11:06:02.408 323 11445.93 334.12 54428.12 88888.00 2014-11-19 11:06:02.908 323 11445.97 334.14 54428.18 88888.00 2014-11-19 11:06:03.408 323 11445.93 334.13 54428.25 88888.00 2014-11-19 11:06:03.908 323 11445.97 334.11 54428.28 88888.00 2014-11-19 11:06:04.408 323 11445.94 334.10 54428.25 88888.00 2014-11-19 11:06:04.908 323 11445.87 334.10 54428.20 88888.00 2014-11-19 11:06:05.408 323 11445.91 334.10 54428.13 88888.00 2014-11-19 11:06:05.908 323 11445.87 334.10 54428.19 88888.00 2014-11-19 11:06:06.408 323 11445.79 334.11 54428.21 88888.00 2014-11-19 11:06:06.908 323 11445.73 334.13 54428.20 88888.00 2014-11-19 11:06:07.408 323 11445.79 334.17 54428.12 88888.00 2014-11-19 11:06:07.908 323 11445.78 334.17 54428.10 88888.00 2014-11-19 11:06:08.408 323 11445.82 334.12 54428.06 88888.00 2014-11-19 11:06:08.908 323 11445.78 334.13 54428.06 88888.00 2014-11-19 11:06:09.408 323 11445.75 334.18 54428.00 88888.00 2014-11-19 11:06:09.908 323 11445.81 334.15 54427.99 88888.00 2014-11-19 11:06:10.408 323 11445.78 334.14 54428.00 88888.00 2014-11-19 11:06:10.908 323 11445.73 334.15 54427.96 88888.00 2014-11-19 11:06:11.408 323 11445.78 334.19 54428.04 88888.00 2014-11-19 11:06:11.908 323 11445.79 334.21 54428.16 88888.00 2014-11-19 11:06:12.408 323 11445.75 334.17 54428.11 88888.00 2014-11-19 11:06:12.908 323 11445.71 334.13 54428.11 88888.00 2014-11-19 11:06:13.408 323 11445.79 334.13 54428.13 88888.00 2014-11-19 11:06:13.908 323 11445.79 334.18 54428.21 88888.00 2014-11-19 11:06:14.408 323 11445.75 334.19 54428.11 88888.00 2014-11-19 11:06:14.908 323 11445.72 334.17 54428.06 88888.00 2014-11-19 11:06:15.408 323 11445.78 334.14 54428.03 88888.00 2014-11-19 11:06:15.908 323 11445.81 334.17 54428.07 88888.00 2014-11-19 11:06:16.408 323 11445.78 334.17 54427.99 88888.00 2014-11-19 11:06:16.908 323 11445.75 334.11 54427.89 88888.00 2014-11-19 11:06:17.408 323 11445.73 334.07 54427.86 88888.00 2014-11-19 11:06:17.908 323 11445.70 334.07 54427.82 88888.00 2014-11-19 11:06:18.408 323 11445.65 334.06 54427.74 88888.00 2014-11-19 11:06:18.908 323 11445.68 334.05 54427.68 88888.00 2014-11-19 11:06:19.408 323 11445.68 334.02 54427.73 88888.00 2014-11-19 11:06:19.908 323 11445.75 333.98 54427.77 88888.00 2014-11-19 11:06:20.409 323 11445.78 333.98 54427.72 88888.00 2014-11-19 11:06:20.909 323 11445.76 334.00 54427.67 88888.00 2014-11-19 11:06:21.409 323 11445.72 334.00 54427.66 88888.00 2014-11-19 11:06:21.909 323 11445.68 334.00 54427.69 88888.00 2014-11-19 11:06:22.409 323 11445.78 333.97 54427.69 88888.00 2014-11-19 11:06:22.909 323 11445.86 334.01 54427.68 88888.00 2014-11-19 11:06:23.409 323 11445.81 334.04 54427.66 88888.00 2014-11-19 11:06:23.909 323 11445.78 334.09 54427.54 88888.00 2014-11-19 11:06:24.409 323 11445.77 334.07 54427.41 88888.00 2014-11-19 11:06:24.909 323 11445.68 334.10 54427.36 88888.00 2014-11-19 11:06:25.409 323 11445.67 334.04 54427.40 88888.00 2014-11-19 11:06:25.909 323 11445.62 334.06 54427.42 88888.00 2014-11-19 11:06:26.409 323 11445.68 334.09 54427.31 88888.00 2014-11-19 11:06:26.909 323 11445.71 334.12 54427.36 88888.00 2014-11-19 11:06:27.409 323 11445.67 334.12 54427.36 88888.00 2014-11-19 11:06:27.909 323 11445.68 334.14 54427.41 88888.00 2014-11-19 11:06:28.409 323 11445.66 334.13 54427.40 88888.00 2014-11-19 11:06:28.909 323 11445.65 334.15 54427.31 88888.00 2014-11-19 11:06:29.409 323 11445.71 334.14 54427.30 88888.00 2014-11-19 11:06:29.909 323 11445.72 334.13 54427.30 88888.00 2014-11-19 11:06:30.409 323 11445.72 334.12 54427.29 88888.00 2014-11-19 11:06:30.909 323 11445.72 334.12 54427.30 88888.00 2014-11-19 11:06:31.409 323 11445.73 334.13 54427.33 88888.00 2014-11-19 11:06:31.909 323 11445.65 334.17 54427.27 88888.00 2014-11-19 11:06:32.409 323 11445.63 334.15 54427.20 88888.00 2014-11-19 11:06:32.909 323 11445.68 334.12 54427.21 88888.00 2014-11-19 11:06:33.409 323 11445.72 334.18 54427.10 88888.00 2014-11-19 11:06:33.909 323 11445.71 334.22 54426.81 88888.00 2014-11-19 11:06:34.409 323 11445.70 334.20 54426.75 88888.00 2014-11-19 11:06:34.909 323 11445.70 334.19 54426.71 88888.00 2014-11-19 11:06:35.409 323 11445.73 334.18 54426.84 88888.00 2014-11-19 11:06:35.909 323 11445.76 334.17 54427.04 88888.00 2014-11-19 11:06:36.409 323 11445.84 334.18 54427.11 88888.00 2014-11-19 11:06:36.909 323 11445.84 334.18 54427.06 88888.00 2014-11-19 11:06:37.409 323 11445.72 334.20 54427.08 88888.00 2014-11-19 11:06:37.909 323 11445.65 334.26 54427.07 88888.00 2014-11-19 11:06:38.409 323 11445.71 334.20 54427.10 88888.00 2014-11-19 11:06:38.909 323 11445.70 334.19 54427.06 88888.00 2014-11-19 11:06:39.409 323 11445.63 334.20 54427.03 88888.00 2014-11-19 11:06:39.909 323 11445.61 334.19 54427.02 88888.00 2014-11-19 11:06:40.409 323 11445.63 334.19 54427.05 88888.00 2014-11-19 11:06:40.909 323 11445.66 334.21 54427.08 88888.00 2014-11-19 11:06:41.409 323 11445.62 334.23 54427.06 88888.00 2014-11-19 11:06:41.909 323 11445.65 334.22 54427.10 88888.00 2014-11-19 11:06:42.409 323 11445.67 334.27 54427.14 88888.00 2014-11-19 11:06:42.909 323 11445.61 334.26 54427.13 88888.00 2014-11-19 11:06:43.409 323 11445.67 334.24 54427.15 88888.00 2014-11-19 11:06:43.909 323 11445.63 334.21 54427.13 88888.00 2014-11-19 11:06:44.409 323 11445.58 334.22 54427.12 88888.00 2014-11-19 11:06:44.909 323 11445.61 334.22 54427.20 88888.00 2014-11-19 11:06:45.409 323 11445.58 334.18 54427.23 88888.00 2014-11-19 11:06:45.909 323 11445.65 334.21 54427.17 88888.00 2014-11-19 11:06:46.409 323 11445.62 334.19 54427.19 88888.00 2014-11-19 11:06:46.909 323 11445.62 334.20 54427.07 88888.00 2014-11-19 11:06:47.409 323 11445.63 334.15 54427.06 88888.00 2014-11-19 11:06:47.909 323 11445.65 334.11 54427.04 88888.00 2014-11-19 11:06:48.409 323 11445.54 334.13 54427.04 88888.00 2014-11-19 11:06:48.909 323 11445.56 334.10 54426.98 88888.00 2014-11-19 11:06:49.409 323 11445.58 334.13 54426.98 88888.00 2014-11-19 11:06:49.909 323 11445.62 334.17 54426.98 88888.00 2014-11-19 11:06:50.409 323 11445.62 334.18 54426.86 88888.00 2014-11-19 11:06:50.909 323 11445.66 334.14 54426.75 88888.00 2014-11-19 11:06:51.409 323 11445.63 334.12 54426.78 88888.00 2014-11-19 11:06:51.909 323 11445.66 334.10 54426.89 88888.00 2014-11-19 11:06:52.409 323 11445.61 334.09 54426.88 88888.00 2014-11-19 11:06:52.909 323 11445.54 334.07 54426.79 88888.00 2014-11-19 11:06:53.409 323 11445.63 334.10 54426.75 88888.00 2014-11-19 11:06:53.909 323 11445.66 334.11 54426.80 88888.00 2014-11-19 11:06:54.409 323 11445.66 334.14 54426.79 88888.00 2014-11-19 11:06:54.909 323 11445.58 334.12 54426.69 88888.00 2014-11-19 11:06:55.409 323 11445.61 334.07 54426.70 88888.00 2014-11-19 11:06:55.909 323 11445.67 334.05 54426.68 88888.00 2014-11-19 11:06:56.409 323 11445.66 334.10 54426.67 88888.00 2014-11-19 11:06:56.909 323 11445.60 334.11 54426.72 88888.00 2014-11-19 11:06:57.409 323 11445.57 334.10 54426.77 88888.00 2014-11-19 11:06:57.909 323 11445.58 334.14 54426.68 88888.00 2014-11-19 11:06:58.409 323 11445.58 334.18 54426.66 88888.00 2014-11-19 11:06:58.909 323 11445.57 334.15 54426.69 88888.00 2014-11-19 11:06:59.409 323 11445.55 334.17 54426.68 88888.00 2014-11-19 11:06:59.909 323 11445.54 334.19 54426.61 88888.00 2014-11-19 11:07:00.409 323 11445.58 334.19 54426.67 88888.00 2014-11-19 11:07:00.909 323 11445.57 334.19 54426.64 88888.00 2014-11-19 11:07:01.409 323 11445.60 334.18 54426.62 88888.00 2014-11-19 11:07:01.909 323 11445.61 334.15 54426.63 88888.00 2014-11-19 11:07:02.409 323 11445.60 334.14 54426.62 88888.00 2014-11-19 11:07:02.909 323 11445.54 334.14 54426.57 88888.00 2014-11-19 11:07:03.409 323 11445.54 334.18 54426.55 88888.00 2014-11-19 11:07:03.909 323 11445.58 334.18 54426.58 88888.00 2014-11-19 11:07:04.409 323 11445.65 334.18 54426.60 88888.00 2014-11-19 11:07:04.909 323 11445.66 334.19 54426.55 88888.00 2014-11-19 11:07:05.409 323 11445.65 334.26 54426.49 88888.00 2014-11-19 11:07:05.909 323 11445.70 334.27 54426.37 88888.00 2014-11-19 11:07:06.409 323 11445.73 334.27 54426.34 88888.00 2014-11-19 11:07:06.909 323 11445.75 334.28 54426.41 88888.00 2014-11-19 11:07:07.409 323 11445.68 334.27 54426.50 88888.00 2014-11-19 11:07:07.909 323 11445.68 334.31 54426.54 88888.00 2014-11-19 11:07:08.409 323 11445.67 334.28 54426.53 88888.00 2014-11-19 11:07:08.909 323 11445.70 334.26 54426.49 88888.00 2014-11-19 11:07:09.409 323 11445.76 334.34 54426.46 88888.00 2014-11-19 11:07:09.909 323 11445.73 334.41 54426.43 88888.00 2014-11-19 11:07:10.409 323 11445.71 334.40 54426.38 88888.00 2014-11-19 11:07:10.909 323 11445.75 334.41 54426.37 88888.00 2014-11-19 11:07:11.409 323 11445.79 334.44 54426.44 88888.00 2014-11-19 11:07:11.909 323 11445.88 334.46 54426.46 88888.00 2014-11-19 11:07:12.409 323 11445.88 334.45 54426.42 88888.00 2014-11-19 11:07:12.909 323 11445.93 334.44 54426.44 88888.00 2014-11-19 11:07:13.409 323 11445.94 334.44 54426.50 88888.00 2014-11-19 11:07:13.909 323 11445.99 334.44 54426.46 88888.00 2014-11-19 11:07:14.409 323 11446.02 334.49 54426.42 88888.00 2014-11-19 11:07:14.909 323 11445.92 334.56 54426.40 88888.00 2014-11-19 11:07:15.409 323 11445.93 334.54 54426.45 88888.00 2014-11-19 11:07:15.909 323 11445.96 334.57 54426.38 88888.00 2014-11-19 11:07:16.409 323 11446.02 334.61 54426.41 88888.00 2014-11-19 11:07:16.909 323 11446.04 334.60 54426.41 88888.00 2014-11-19 11:07:17.409 323 11446.07 334.57 54426.37 88888.00 2014-11-19 11:07:17.909 323 11446.03 334.57 54426.31 88888.00 2014-11-19 11:07:18.409 323 11446.03 334.62 54426.32 88888.00 2014-11-19 11:07:18.909 323 11446.07 334.72 54426.59 88888.00 2014-11-19 11:07:19.409 323 11446.10 334.73 54426.77 88888.00 2014-11-19 11:07:19.909 323 11446.10 334.75 54426.72 88888.00 2014-11-19 11:07:20.409 323 11446.15 334.80 54426.50 88888.00 2014-11-19 11:07:20.909 323 11446.20 334.80 54426.16 88888.00 2014-11-19 11:07:21.409 323 11446.17 334.79 54426.06 88888.00 2014-11-19 11:07:21.909 323 11446.19 334.85 54426.10 88888.00 2014-11-19 11:07:22.409 323 11446.17 334.83 54426.16 88888.00 2014-11-19 11:07:22.909 323 11446.13 334.80 54426.10 88888.00 2014-11-19 11:07:23.409 323 11446.18 334.83 54426.07 88888.00 2014-11-19 11:07:23.909 323 11446.19 334.90 54426.05 88888.00 2014-11-19 11:07:24.409 323 11446.17 334.90 54426.00 88888.00 2014-11-19 11:07:24.909 323 11446.20 334.88 54426.10 88888.00 2014-11-19 11:07:25.409 323 11446.23 334.93 54426.11 88888.00 2014-11-19 11:07:25.909 323 11446.23 334.94 54426.09 88888.00 2014-11-19 11:07:26.409 323 11446.24 334.95 54426.11 88888.00 2014-11-19 11:07:26.909 323 11446.35 334.94 54426.07 88888.00 2014-11-19 11:07:27.409 323 11446.33 334.98 54426.11 88888.00 2014-11-19 11:07:27.909 323 11446.31 334.98 54426.06 88888.00 2014-11-19 11:07:28.409 323 11446.38 334.99 54426.05 88888.00 2014-11-19 11:07:28.909 323 11446.31 335.03 54426.05 88888.00 2014-11-19 11:07:29.409 323 11446.28 335.06 54426.02 88888.00 2014-11-19 11:07:29.909 323 11446.28 335.03 54426.02 88888.00 2014-11-19 11:07:30.409 323 11446.31 335.04 54426.05 88888.00 2014-11-19 11:07:30.909 323 11446.33 335.04 54426.06 88888.00 2014-11-19 11:07:31.409 323 11446.35 335.07 54425.93 88888.00 2014-11-19 11:07:31.909 323 11446.33 335.07 54425.84 88888.00 2014-11-19 11:07:32.409 323 11446.34 335.08 54425.87 88888.00 2014-11-19 11:07:32.909 323 11446.38 335.10 54425.88 88888.00 2014-11-19 11:07:33.409 323 11446.38 335.13 54425.91 88888.00 2014-11-19 11:07:33.909 323 11446.34 335.10 54425.91 88888.00 2014-11-19 11:07:34.409 323 11446.40 335.06 54425.84 88888.00 2014-11-19 11:07:34.909 323 11446.43 335.06 54425.79 88888.00 2014-11-19 11:07:35.409 323 11446.49 335.05 54425.71 88888.00 2014-11-19 11:07:35.909 323 11446.51 335.07 54425.71 88888.00 2014-11-19 11:07:36.409 323 11446.51 335.07 54425.72 88888.00 2014-11-19 11:07:36.909 323 11446.47 335.05 54425.68 88888.00 2014-11-19 11:07:37.409 323 11446.52 335.07 54425.61 88888.00 2014-11-19 11:07:37.909 323 11446.56 335.06 54425.63 88888.00 2014-11-19 11:07:38.409 323 11446.57 335.05 54425.57 88888.00 2014-11-19 11:07:38.909 323 11446.57 335.04 54425.54 88888.00 2014-11-19 11:07:39.409 323 11446.65 335.04 54425.54 88888.00 2014-11-19 11:07:39.909 323 11446.67 335.05 54425.50 88888.00 2014-11-19 11:07:40.409 323 11446.67 335.06 54425.48 88888.00 2014-11-19 11:07:40.909 323 11446.61 335.07 54425.41 88888.00 2014-11-19 11:07:41.409 323 11446.65 335.10 54425.41 88888.00 2014-11-19 11:07:41.909 323 11446.76 335.07 54425.50 88888.00 2014-11-19 11:07:42.409 323 11446.77 335.03 54425.59 88888.00 2014-11-19 11:07:42.909 323 11446.88 335.05 54425.58 88888.00 2014-11-19 11:07:43.409 323 11446.93 335.06 54425.57 88888.00 2014-11-19 11:07:43.909 323 11446.91 335.06 54425.63 88888.00 2014-11-19 11:07:44.409 323 11446.92 335.08 54425.62 88888.00 2014-11-19 11:07:44.909 323 11447.01 335.12 54425.54 88888.00 2014-11-19 11:07:45.409 323 11447.03 335.14 54425.49 88888.00 2014-11-19 11:07:45.909 323 11447.06 335.16 54425.45 88888.00 2014-11-19 11:07:46.409 323 11447.08 335.19 54425.45 88888.00 2014-11-19 11:07:46.909 323 11447.12 335.19 54425.49 88888.00 2014-11-19 11:07:47.409 323 11447.22 335.21 54425.47 88888.00 2014-11-19 11:07:47.909 323 11447.27 335.17 54425.49 88888.00 2014-11-19 11:07:48.409 323 11447.25 335.21 54425.45 88888.00 2014-11-19 11:07:48.909 323 11447.30 335.23 54425.32 88888.00 2014-11-19 11:07:49.409 323 11447.30 335.24 54425.29 88888.00 2014-11-19 11:07:49.909 323 11447.41 335.27 54425.28 88888.00 2014-11-19 11:07:50.409 323 11447.43 335.32 54425.26 88888.00 2014-11-19 11:07:50.909 323 11447.46 335.32 54425.31 88888.00 2014-11-19 11:07:51.409 323 11447.56 335.36 54425.33 88888.00 2014-11-19 11:07:51.909 323 11447.58 335.37 54425.27 88888.00 2014-11-19 11:07:52.409 323 11447.60 335.36 54425.27 88888.00 2014-11-19 11:07:52.909 323 11447.61 335.37 54425.27 88888.00 2014-11-19 11:07:53.409 323 11447.64 335.36 54425.24 88888.00 2014-11-19 11:07:53.909 323 11447.75 335.41 54425.31 88888.00 2014-11-19 11:07:54.409 323 11447.77 335.42 54425.27 88888.00 2014-11-19 11:07:54.909 323 11447.75 335.46 54425.27 88888.00 2014-11-19 11:07:55.409 323 11447.74 335.49 54425.26 88888.00 2014-11-19 11:07:55.909 323 11447.74 335.53 54425.24 88888.00 2014-11-19 11:07:56.409 323 11447.77 335.53 54425.23 88888.00 2014-11-19 11:07:56.909 323 11447.85 335.53 54425.17 88888.00 2014-11-19 11:07:57.409 323 11447.84 335.54 54425.20 88888.00 2014-11-19 11:07:57.909 323 11447.84 335.53 54425.29 88888.00 2014-11-19 11:07:58.409 323 11447.86 335.54 54425.24 88888.00 2014-11-19 11:07:58.909 323 11447.87 335.56 54425.20 88888.00 2014-11-19 11:07:59.409 323 11447.87 335.59 54425.18 88888.00 2014-11-19 11:07:59.909 323 11447.85 335.61 54425.18 88888.00 2014-11-19 11:08:00.409 323 11447.76 335.62 54425.21 88888.00 2014-11-19 11:08:00.909 323 11447.70 335.59 54425.19 88888.00 2014-11-19 11:08:01.409 323 11447.79 335.54 54425.22 88888.00 2014-11-19 11:08:01.909 323 11447.75 335.56 54425.24 88888.00 2014-11-19 11:08:02.409 323 11447.77 335.54 54425.18 88888.00 2014-11-19 11:08:02.909 323 11447.80 335.53 54425.14 88888.00 2014-11-19 11:08:03.409 323 11447.79 335.51 54425.17 88888.00 2014-11-19 11:08:03.909 323 11447.82 335.58 54425.09 88888.00 2014-11-19 11:08:04.409 323 11447.85 335.54 54425.14 88888.00 2014-11-19 11:08:04.909 323 11447.81 335.56 54425.18 88888.00 2014-11-19 11:08:05.409 323 11447.79 335.58 54425.13 88888.00 2014-11-19 11:08:05.909 323 11447.82 335.55 54424.96 88888.00 2014-11-19 11:08:06.409 323 11447.84 335.56 54424.92 88888.00 2014-11-19 11:08:06.909 323 11447.88 335.51 54424.93 88888.00 2014-11-19 11:08:07.409 323 11447.86 335.48 54424.94 88888.00 2014-11-19 11:08:07.909 323 11447.85 335.47 54424.92 88888.00 2014-11-19 11:08:08.409 323 11447.85 335.44 54424.94 88888.00 2014-11-19 11:08:08.909 323 11447.93 335.44 54424.97 88888.00 2014-11-19 11:08:09.409 323 11447.90 335.45 54424.99 88888.00 2014-11-19 11:08:09.909 323 11447.98 335.47 54425.05 88888.00 2014-11-19 11:08:10.409 323 11448.01 335.45 54425.08 88888.00 2014-11-19 11:08:10.909 323 11448.00 335.45 54425.15 88888.00 2014-11-19 11:08:11.409 323 11447.91 335.40 54425.09 88888.00 2014-11-19 11:08:11.909 323 11447.93 335.39 54424.96 88888.00 2014-11-19 11:08:12.409 323 11448.03 335.37 54424.92 88888.00 2014-11-19 11:08:12.909 323 11448.08 335.32 54424.93 88888.00 2014-11-19 11:08:13.409 323 11448.12 335.36 54424.95 88888.00 2014-11-19 11:08:13.909 323 11448.21 335.37 54424.96 88888.00 2014-11-19 11:08:14.409 323 11448.26 335.33 54424.93 88888.00 2014-11-19 11:08:14.909 323 11448.26 335.33 54424.84 88888.00 2014-11-19 11:08:15.409 323 11448.21 335.30 54424.78 88888.00 2014-11-19 11:08:15.909 323 11448.22 335.28 54424.80 88888.00 2014-11-19 11:08:16.409 323 11448.24 335.23 54424.94 88888.00 2014-11-19 11:08:16.909 323 11448.29 335.25 54424.92 88888.00 2014-11-19 11:08:17.409 323 11448.33 335.32 54424.84 88888.00 2014-11-19 11:08:17.909 323 11448.33 335.29 54424.78 88888.00 2014-11-19 11:08:18.409 323 11448.30 335.30 54424.68 88888.00 2014-11-19 11:08:18.909 323 11448.38 335.28 54424.69 88888.00 2014-11-19 11:08:19.409 323 11448.42 335.29 54424.74 88888.00 2014-11-19 11:08:19.909 323 11448.45 335.25 54424.78 88888.00 2014-11-19 11:08:20.409 323 11448.47 335.23 54424.73 88888.00 2014-11-19 11:08:20.909 323 11448.55 335.29 54424.70 88888.00 2014-11-19 11:08:21.409 323 11448.56 335.28 54424.64 88888.00 2014-11-19 11:08:21.909 323 11448.59 335.27 54424.60 88888.00 2014-11-19 11:08:22.409 323 11448.58 335.27 54424.62 88888.00 2014-11-19 11:08:22.909 323 11448.61 335.28 54424.61 88888.00 2014-11-19 11:08:23.409 323 11448.65 335.25 54424.47 88888.00 2014-11-19 11:08:23.909 323 11448.70 335.25 54424.43 88888.00 2014-11-19 11:08:24.409 323 11448.73 335.29 54424.42 88888.00 2014-11-19 11:08:24.909 323 11448.80 335.27 54424.42 88888.00 2014-11-19 11:08:25.409 323 11448.79 335.23 54424.61 88888.00 2014-11-19 11:08:25.909 323 11448.87 335.22 54424.59 88888.00 2014-11-19 11:08:26.409 323 11448.89 335.20 54424.51 88888.00 2014-11-19 11:08:26.909 323 11448.84 335.21 54424.53 88888.00 2014-11-19 11:08:27.409 323 11448.95 335.24 54425.00 88888.00 2014-11-19 11:08:27.909 323 11448.91 335.24 54425.10 88888.00 2014-11-19 11:08:28.409 323 11448.90 335.22 54425.06 88888.00 2014-11-19 11:08:28.909 323 11449.00 335.16 54425.04 88888.00 2014-11-19 11:08:29.409 323 11448.99 335.16 54424.94 88888.00 2014-11-19 11:08:29.909 323 11448.96 335.21 54424.82 88888.00 2014-11-19 11:08:30.409 323 11449.01 335.21 54424.79 88888.00 2014-11-19 11:08:30.909 323 11449.16 335.21 54424.50 88888.00 2014-11-19 11:08:31.409 323 11449.15 335.27 54424.16 88888.00 2014-11-19 11:08:31.909 323 11449.17 335.24 54424.06 88888.00 2014-11-19 11:08:32.409 323 11449.26 335.21 54424.06 88888.00 2014-11-19 11:08:32.909 323 11449.24 335.19 54424.05 88888.00 2014-11-19 11:08:33.409 323 11449.26 335.16 54424.10 88888.00 2014-11-19 11:08:33.909 323 11449.26 335.14 54424.16 88888.00 2014-11-19 11:08:34.409 323 11449.28 335.13 54424.22 88888.00 2014-11-19 11:08:34.909 323 11449.31 335.10 54424.16 88888.00 2014-11-19 11:08:35.409 323 11449.33 335.08 54424.13 88888.00 2014-11-19 11:08:35.909 323 11449.38 335.08 54424.10 88888.00 2014-11-19 11:08:36.409 323 11449.34 335.00 54424.09 88888.00 2014-11-19 11:08:36.909 323 11449.38 335.00 54424.15 88888.00 2014-11-19 11:08:37.409 323 11449.39 335.00 54424.12 88888.00 2014-11-19 11:08:37.909 323 11449.37 335.04 54424.07 88888.00 2014-11-19 11:08:38.409 323 11449.44 335.03 54424.09 88888.00 2014-11-19 11:08:38.909 323 11449.50 335.04 54423.98 88888.00 2014-11-19 11:08:39.409 323 11449.60 335.04 54423.90 88888.00 2014-11-19 11:08:39.909 323 11449.67 335.04 54423.90 88888.00 2014-11-19 11:08:40.409 323 11449.64 335.02 54423.97 88888.00 2014-11-19 11:08:40.909 323 11449.64 335.03 54423.98 88888.00 2014-11-19 11:08:41.409 323 11449.64 335.00 54424.00 88888.00 2014-11-19 11:08:41.909 323 11449.62 334.97 54424.06 88888.00 2014-11-19 11:08:42.409 323 11449.60 334.90 54424.06 88888.00 2014-11-19 11:08:42.909 323 11449.65 334.90 54424.00 88888.00 2014-11-19 11:08:43.409 323 11449.68 334.89 54424.01 88888.00 2014-11-19 11:08:43.909 323 11449.74 334.87 54424.05 88888.00 2014-11-19 11:08:44.409 323 11449.74 334.86 54423.99 88888.00 2014-11-19 11:08:44.909 323 11449.74 334.82 54423.96 88888.00 2014-11-19 11:08:45.409 323 11449.76 334.73 54423.95 88888.00 2014-11-19 11:08:45.909 323 11449.81 334.71 54423.92 88888.00 2014-11-19 11:08:46.409 323 11449.86 334.72 54423.87 88888.00 2014-11-19 11:08:46.909 323 11449.96 334.75 54423.73 88888.00 2014-11-19 11:08:47.409 323 11449.88 334.74 54423.77 88888.00 2014-11-19 11:08:47.909 323 11449.92 334.71 54423.74 88888.00 2014-11-19 11:08:48.409 323 11449.99 334.77 54423.75 88888.00 2014-11-19 11:08:48.909 323 11449.97 334.75 54423.77 88888.00 2014-11-19 11:08:49.409 323 11449.94 334.72 54423.66 88888.00 2014-11-19 11:08:49.909 323 11450.06 334.69 54423.66 88888.00 2014-11-19 11:08:50.409 323 11450.17 334.68 54423.66 88888.00 2014-11-19 11:08:50.909 323 11450.12 334.68 54423.63 88888.00 2014-11-19 11:08:51.409 323 11450.16 334.60 54423.62 88888.00 2014-11-19 11:08:51.909 323 11450.17 334.61 54423.60 88888.00 2014-11-19 11:08:52.409 323 11450.17 334.62 54423.54 88888.00 2014-11-19 11:08:52.909 323 11450.20 334.57 54423.55 88888.00 2014-11-19 11:08:53.409 323 11450.25 334.56 54423.48 88888.00 2014-11-19 11:08:53.909 323 11450.25 334.52 54423.50 88888.00 2014-11-19 11:08:54.409 323 11450.31 334.51 54423.48 88888.00 2014-11-19 11:08:54.909 323 11450.35 334.46 54423.39 88888.00 2014-11-19 11:08:55.409 323 11450.37 334.46 54423.38 88888.00 2014-11-19 11:08:55.909 323 11450.38 334.40 54423.45 88888.00 2014-11-19 11:08:56.409 323 11450.38 334.43 54423.40 88888.00 2014-11-19 11:08:56.909 323 11450.46 334.38 54423.27 88888.00 2014-11-19 11:08:57.409 323 11450.47 334.40 54423.27 88888.00 2014-11-19 11:08:57.909 323 11450.46 334.41 54423.25 88888.00 2014-11-19 11:08:58.409 323 11450.52 334.41 54423.20 88888.00 2014-11-19 11:08:58.909 323 11450.57 334.39 54423.21 88888.00 2014-11-19 11:08:59.409 323 11450.53 334.32 54423.15 88888.00 2014-11-19 11:08:59.909 323 11450.58 334.29 54423.13 88888.00 2014-11-19 11:09:00.409 323 11450.52 334.26 54423.21 88888.00 2014-11-19 11:09:00.909 323 11450.41 334.17 54423.20 88888.00 2014-11-19 11:09:01.409 323 11450.48 334.15 54423.15 88888.00 2014-11-19 11:09:01.909 323 11450.58 334.18 54423.07 88888.00 2014-11-19 11:09:02.409 323 11450.64 334.14 54422.99 88888.00 2014-11-19 11:09:02.909 323 11450.74 334.09 54423.04 88888.00 2014-11-19 11:09:03.409 323 11450.73 334.06 54423.00 88888.00 2014-11-19 11:09:03.909 323 11450.75 334.01 54422.99 88888.00 2014-11-19 11:09:04.409 323 11450.74 333.96 54423.04 88888.00 2014-11-19 11:09:04.909 323 11450.84 333.95 54422.99 88888.00 2014-11-19 11:09:05.409 323 11450.83 333.89 54422.93 88888.00 2014-11-19 11:09:05.909 323 11450.85 333.86 54422.89 88888.00 2014-11-19 11:09:06.409 323 11450.88 333.81 54422.89 88888.00 2014-11-19 11:09:06.909 323 11450.83 333.72 54422.85 88888.00 2014-11-19 11:09:07.409 323 11450.94 333.71 54422.89 88888.00 2014-11-19 11:09:07.909 323 11451.00 333.69 54422.92 88888.00 2014-11-19 11:09:08.409 323 11451.09 333.63 54422.98 88888.00 2014-11-19 11:09:08.909 323 11451.10 333.62 54422.92 88888.00 2014-11-19 11:09:09.409 323 11451.01 333.56 54422.87 88888.00 2014-11-19 11:09:09.909 323 11451.05 333.45 54422.90 88888.00 2014-11-19 11:09:10.409 323 11451.07 333.43 54422.91 88888.00 2014-11-19 11:09:10.909 323 11451.21 333.46 54422.87 88888.00 2014-11-19 11:09:11.409 323 11451.27 333.44 54422.84 88888.00 2014-11-19 11:09:11.909 323 11451.30 333.31 54422.85 88888.00 2014-11-19 11:09:12.409 323 11451.24 333.25 54422.81 88888.00 2014-11-19 11:09:12.909 323 11451.19 333.24 54422.78 88888.00 2014-11-19 11:09:13.409 323 11451.14 333.19 54422.84 88888.00 2014-11-19 11:09:13.909 323 11451.19 333.12 54422.91 88888.00 2014-11-19 11:09:14.409 323 11451.20 333.16 54422.84 88888.00 2014-11-19 11:09:14.909 323 11451.26 333.13 54422.81 88888.00 2014-11-19 11:09:15.410 323 11451.27 333.06 54422.75 88888.00 2014-11-19 11:09:15.910 323 11451.29 333.01 54422.74 88888.00 2014-11-19 11:09:16.410 323 11451.29 332.99 54422.75 88888.00 2014-11-19 11:09:16.910 323 11451.30 332.95 54422.89 88888.00 2014-11-19 11:09:17.410 323 11451.30 332.88 54423.18 88888.00 2014-11-19 11:09:17.910 323 11451.31 332.85 54423.19 88888.00 2014-11-19 11:09:18.410 323 11451.35 332.85 54423.16 88888.00 2014-11-19 11:09:18.910 323 11451.29 332.80 54423.16 88888.00 2014-11-19 11:09:19.410 323 11451.24 332.79 54423.15 88888.00 2014-11-19 11:09:19.910 323 11451.25 332.76 54422.90 88888.00 2014-11-19 11:09:20.410 323 11451.25 332.76 54422.52 88888.00 2014-11-19 11:09:20.910 323 11451.29 332.70 54422.51 88888.00 2014-11-19 11:09:21.410 323 11451.33 332.66 54422.49 88888.00 2014-11-19 11:09:21.910 323 11451.32 332.63 54422.40 88888.00 2014-11-19 11:09:22.410 323 11451.35 332.63 54422.37 88888.00 2014-11-19 11:09:22.910 323 11451.37 332.61 54422.45 88888.00 2014-11-19 11:09:23.410 323 11451.32 332.61 54422.48 88888.00 2014-11-19 11:09:23.910 323 11451.22 332.59 54422.51 88888.00 2014-11-19 11:09:24.410 323 11451.25 332.52 54422.55 88888.00 2014-11-19 11:09:24.910 323 11451.24 332.46 54422.58 88888.00 2014-11-19 11:09:25.410 323 11451.24 332.48 54422.66 88888.00 2014-11-19 11:09:25.910 323 11451.21 332.50 54422.69 88888.00 2014-11-19 11:09:26.410 323 11451.20 332.48 54422.66 88888.00 2014-11-19 11:09:26.910 323 11451.19 332.44 54422.64 88888.00 2014-11-19 11:09:27.410 323 11451.24 332.37 54422.65 88888.00 2014-11-19 11:09:27.910 323 11451.22 332.30 54422.61 88888.00 2014-11-19 11:09:28.410 323 11451.14 332.29 54422.69 88888.00 2014-11-19 11:09:28.910 323 11451.12 332.29 54422.65 88888.00 2014-11-19 11:09:29.410 323 11451.11 332.28 54422.72 88888.00 2014-11-19 11:09:29.910 323 11451.07 332.25 54422.75 88888.00 2014-11-19 11:09:30.410 323 11451.01 332.24 54422.78 88888.00 2014-11-19 11:09:30.910 323 11451.05 332.18 54422.84 88888.00 2014-11-19 11:09:31.410 323 11451.07 332.12 54422.80 88888.00 2014-11-19 11:09:31.910 323 11451.06 332.02 54422.73 88888.00 2014-11-19 11:09:32.410 323 11451.07 331.98 54422.74 88888.00 2014-11-19 11:09:32.910 323 11451.12 331.95 54422.80 88888.00 2014-11-19 11:09:33.410 323 11451.10 331.95 54422.72 88888.00 2014-11-19 11:09:33.910 323 11451.11 331.96 54422.69 88888.00 2014-11-19 11:09:34.410 323 11451.09 331.94 54422.69 88888.00 2014-11-19 11:09:34.910 323 11451.14 331.86 54422.73 88888.00 2014-11-19 11:09:35.410 323 11451.10 331.84 54422.74 88888.00 2014-11-19 11:09:35.910 323 11451.07 331.83 54422.78 88888.00 2014-11-19 11:09:36.410 323 11451.04 331.78 54422.81 88888.00 2014-11-19 11:09:36.910 323 11451.04 331.72 54422.82 88888.00 2014-11-19 11:09:37.410 323 11451.00 331.69 54422.86 88888.00 2014-11-19 11:09:37.910 323 11451.04 331.70 54422.92 88888.00 2014-11-19 11:09:38.410 323 11451.03 331.66 54422.92 88888.00 2014-11-19 11:09:38.910 323 11451.00 331.57 54422.98 88888.00 2014-11-19 11:09:39.410 323 11450.98 331.53 54422.98 88888.00 2014-11-19 11:09:39.910 323 11450.94 331.53 54422.95 88888.00 2014-11-19 11:09:40.410 323 11450.96 331.50 54422.96 88888.00 2014-11-19 11:09:40.910 323 11450.98 331.51 54422.93 88888.00 2014-11-19 11:09:41.410 323 11450.96 331.45 54422.92 88888.00 2014-11-19 11:09:41.910 323 11450.93 331.47 54422.91 88888.00 2014-11-19 11:09:42.410 323 11450.93 331.41 54422.92 88888.00 2014-11-19 11:09:42.910 323 11450.93 331.36 54422.94 88888.00 2014-11-19 11:09:43.410 323 11451.00 331.34 54423.01 88888.00 2014-11-19 11:09:43.910 323 11451.00 331.32 54422.99 88888.00 2014-11-19 11:09:44.410 323 11450.91 331.26 54423.03 88888.00 2014-11-19 11:09:44.910 323 11451.00 331.25 54423.00 88888.00 2014-11-19 11:09:45.410 323 11451.01 331.20 54422.93 88888.00 2014-11-19 11:09:45.910 323 11450.99 331.22 54422.96 88888.00 2014-11-19 11:09:46.410 323 11450.94 331.16 54423.10 88888.00 2014-11-19 11:09:46.910 323 11450.98 331.15 54423.09 88888.00 2014-11-19 11:09:47.410 323 11451.07 331.13 54423.07 88888.00 2014-11-19 11:09:47.910 323 11451.07 331.05 54423.18 88888.00 2014-11-19 11:09:48.410 323 11451.00 330.99 54423.26 88888.00 2014-11-19 11:09:48.910 323 11451.05 330.99 54423.19 88888.00 2014-11-19 11:09:49.410 323 11451.05 330.97 54423.13 88888.00 2014-11-19 11:09:49.910 323 11451.10 330.92 54423.16 88888.00 2014-11-19 11:09:50.410 323 11451.10 330.89 54423.15 88888.00 2014-11-19 11:09:50.910 323 11451.06 330.83 54423.13 88888.00 2014-11-19 11:09:51.410 323 11451.03 330.78 54423.21 88888.00 2014-11-19 11:09:51.910 323 11451.03 330.76 54423.27 88888.00 2014-11-19 11:09:52.410 323 11451.12 330.73 54423.19 88888.00 2014-11-19 11:09:52.910 323 11451.12 330.68 54423.22 88888.00 2014-11-19 11:09:53.410 323 11451.14 330.66 54423.27 88888.00 2014-11-19 11:09:53.910 323 11451.16 330.63 54423.30 88888.00 2014-11-19 11:09:54.410 323 11451.12 330.58 54423.36 88888.00 2014-11-19 11:09:54.910 323 11451.15 330.57 54423.48 88888.00 2014-11-19 11:09:55.410 323 11451.14 330.51 54423.47 88888.00 2014-11-19 11:09:55.910 323 11451.06 330.41 54423.52 88888.00 2014-11-19 11:09:56.410 323 11451.05 330.39 54423.65 88888.00 2014-11-19 11:09:56.910 323 11451.06 330.32 54423.98 88888.00 2014-11-19 11:09:57.410 323 11451.01 330.27 54424.10 88888.00 2014-11-19 11:09:57.910 323 11450.99 330.30 54424.09 88888.00 2014-11-19 11:09:58.410 323 11450.95 330.25 54424.12 88888.00 2014-11-19 11:09:58.910 323 11451.00 330.15 54424.13 88888.00 2014-11-19 11:09:59.410 323 11450.94 330.13 54424.06 88888.00 2014-11-19 11:09:59.910 323 11450.94 330.13 54423.70 88888.00 2014-11-19 11:10:00.410 323 11451.05 330.08 54423.50 88888.00 2014-11-19 11:10:00.910 323 11451.10 330.06 54423.51 88888.00 2014-11-19 11:10:01.410 323 11451.06 330.09 54423.57 88888.00 2014-11-19 11:10:01.910 323 11450.96 330.07 54423.63 88888.00 2014-11-19 11:10:02.410 323 11450.95 330.00 54423.73 88888.00 2014-11-19 11:10:02.910 323 11450.96 329.97 54423.71 88888.00 2014-11-19 11:10:03.410 323 11451.00 329.93 54423.69 88888.00 2014-11-19 11:10:03.910 323 11451.05 329.88 54423.78 88888.00 2014-11-19 11:10:04.410 323 11451.00 329.87 54423.79 88888.00 2014-11-19 11:10:04.910 323 11450.91 329.83 54423.79 88888.00 2014-11-19 11:10:05.410 323 11450.96 329.75 54423.82 88888.00 2014-11-19 11:10:05.910 323 11450.99 329.73 54423.87 88888.00 2014-11-19 11:10:06.410 323 11450.95 329.70 54423.96 88888.00 2014-11-19 11:10:06.910 323 11450.96 329.73 54423.99 88888.00 2014-11-19 11:10:07.410 323 11450.91 329.73 54423.95 88888.00 2014-11-19 11:10:07.910 323 11450.88 329.70 54424.09 88888.00 2014-11-19 11:10:08.410 323 11450.90 329.68 54424.09 88888.00 2014-11-19 11:10:08.910 323 11450.89 329.64 54424.05 88888.00 2014-11-19 11:10:09.410 323 11450.99 329.57 54424.12 88888.00 2014-11-19 11:10:09.910 323 11450.99 329.59 54424.16 88888.00 2014-11-19 11:10:10.410 323 11450.95 329.61 54424.27 88888.00 2014-11-19 11:10:10.910 323 11451.00 329.55 54424.35 88888.00 2014-11-19 11:10:11.410 323 11450.99 329.53 54424.41 88888.00 2014-11-19 11:10:11.910 323 11450.94 329.50 54424.39 88888.00 2014-11-19 11:10:12.410 323 11450.93 329.46 54424.35 88888.00 2014-11-19 11:10:12.910 323 11450.95 329.42 54424.31 88888.00 2014-11-19 11:10:13.410 323 11450.82 329.42 54424.33 88888.00 2014-11-19 11:10:13.910 323 11450.82 329.42 54424.35 88888.00 2014-11-19 11:10:14.410 323 11450.90 329.40 54424.36 88888.00 2014-11-19 11:10:14.910 323 11450.83 329.36 54424.32 88888.00 2014-11-19 11:10:15.410 323 11450.83 329.30 54424.33 88888.00 2014-11-19 11:10:15.910 323 11450.89 329.28 54424.43 88888.00 2014-11-19 11:10:16.410 323 11450.84 329.29 54424.49 88888.00 2014-11-19 11:10:16.910 323 11450.79 329.29 54424.47 88888.00 2014-11-19 11:10:17.410 323 11450.85 329.23 54424.53 88888.00 2014-11-19 11:10:17.910 323 11450.84 329.19 54424.65 88888.00 2014-11-19 11:10:18.410 323 11450.80 329.15 54424.73 88888.00 2014-11-19 11:10:18.910 323 11450.85 329.12 54424.78 88888.00 2014-11-19 11:10:19.410 323 11450.83 329.13 54424.76 88888.00 2014-11-19 11:10:19.910 323 11450.75 329.14 54424.80 88888.00 2014-11-19 11:10:20.410 323 11450.75 329.14 54424.91 88888.00 2014-11-19 11:10:20.910 323 11450.75 329.09 54424.95 88888.00 2014-11-19 11:10:21.410 323 11450.73 329.12 54425.03 88888.00 2014-11-19 11:10:21.910 323 11450.74 329.07 54425.10 88888.00 2014-11-19 11:10:22.410 323 11450.67 329.02 54425.15 88888.00 2014-11-19 11:10:22.910 323 11450.53 329.03 54425.17 88888.00 2014-11-19 11:10:23.410 323 11450.49 328.99 54425.23 88888.00 2014-11-19 11:10:23.910 323 11450.58 328.95 54425.28 88888.00 2014-11-19 11:10:24.410 323 11450.59 328.92 54425.29 88888.00 2014-11-19 11:10:24.910 323 11450.60 328.94 54425.26 88888.00 2014-11-19 11:10:25.410 323 11450.57 328.89 54425.30 88888.00 2014-11-19 11:10:25.910 323 11450.53 328.86 54425.21 88888.00 2014-11-19 11:10:26.410 323 11450.53 328.85 54425.26 88888.00 2014-11-19 11:10:26.910 323 11450.48 328.79 54425.32 88888.00 2014-11-19 11:10:27.410 323 11450.41 328.73 54425.32 88888.00 2014-11-19 11:10:27.910 323 11450.38 328.74 54425.48 88888.00 2014-11-19 11:10:28.410 323 11450.38 328.74 54425.62 88888.00 2014-11-19 11:10:28.910 323 11450.38 328.70 54425.58 88888.00 2014-11-19 11:10:29.410 323 11450.37 328.64 54425.57 88888.00 2014-11-19 11:10:29.910 323 11450.33 328.57 54425.65 88888.00 2014-11-19 11:10:30.410 323 11450.33 328.56 54425.73 88888.00 2014-11-19 11:10:30.910 323 11450.32 328.55 54425.78 88888.00 2014-11-19 11:10:31.410 323 11450.23 328.53 54425.83 88888.00 2014-11-19 11:10:31.910 323 11450.23 328.55 54425.90 88888.00 2014-11-19 11:10:32.410 323 11450.23 328.52 54426.00 88888.00 2014-11-19 11:10:32.910 323 11450.23 328.49 54426.05 88888.00 2014-11-19 11:10:33.410 323 11450.22 328.46 54426.10 88888.00 2014-11-19 11:10:33.910 323 11450.15 328.43 54426.20 88888.00 2014-11-19 11:10:34.410 323 11450.06 328.39 54426.19 88888.00 2014-11-19 11:10:34.910 323 11450.04 328.38 54426.17 88888.00 2014-11-19 11:10:35.410 323 11450.07 328.38 54426.27 88888.00 2014-11-19 11:10:35.910 323 11450.01 328.40 54426.29 88888.00 2014-11-19 11:10:36.410 323 11449.96 328.37 54426.27 88888.00 2014-11-19 11:10:36.910 323 11449.85 328.29 54426.35 88888.00 2014-11-19 11:10:37.410 323 11449.79 328.24 54426.38 88888.00 2014-11-19 11:10:37.910 323 11449.81 328.26 54426.44 88888.00 2014-11-19 11:10:38.410 323 11449.78 328.27 54426.49 88888.00 2014-11-19 11:10:38.910 323 11449.74 328.26 54426.63 88888.00 2014-11-19 11:10:39.410 323 11449.71 328.24 54426.75 88888.00 2014-11-19 11:10:39.910 323 11449.68 328.24 54426.72 88888.00 2014-11-19 11:10:40.410 323 11449.60 328.22 54426.78 88888.00 2014-11-19 11:10:40.910 323 11449.59 328.18 54426.87 88888.00 2014-11-19 11:10:41.410 323 11449.53 328.15 54426.96 88888.00 2014-11-19 11:10:41.910 323 11449.49 328.18 54427.02 88888.00 2014-11-19 11:10:42.410 323 11449.43 328.15 54427.05 88888.00 2014-11-19 11:10:42.910 323 11449.39 328.10 54427.10 88888.00 2014-11-19 11:10:43.410 323 11449.39 328.10 54427.12 88888.00 2014-11-19 11:10:43.910 323 11449.41 328.14 54427.11 88888.00 2014-11-19 11:10:44.410 323 11449.32 328.15 54427.14 88888.00 2014-11-19 11:10:44.910 323 11449.28 328.09 54427.29 88888.00 2014-11-19 11:10:45.410 323 11449.24 328.09 54427.34 88888.00 2014-11-19 11:10:45.910 323 11449.15 328.10 54427.96 88888.00 2014-11-19 11:10:46.410 323 11449.15 328.09 54427.63 88888.00 2014-11-19 11:10:46.910 323 11449.08 328.10 54427.42 88888.00 2014-11-19 11:10:47.410 323 11449.08 328.10 54427.55 88888.00 2014-11-19 11:10:47.910 323 11449.00 328.09 54427.69 88888.00 2014-11-19 11:10:48.410 323 11448.90 328.07 54428.11 88888.00 2014-11-19 11:10:48.910 323 11448.90 328.04 54428.31 88888.00 2014-11-19 11:10:49.410 323 11448.87 327.98 54428.34 88888.00 2014-11-19 11:10:49.910 323 11448.85 327.98 54428.35 88888.00 2014-11-19 11:10:50.410 323 11448.82 327.99 54428.45 88888.00 2014-11-19 11:10:50.910 323 11448.79 328.01 54428.39 88888.00 2014-11-19 11:10:51.410 323 11448.70 327.96 54428.35 88888.00 2014-11-19 11:10:51.910 323 11448.70 327.96 54428.02 88888.00 2014-11-19 11:10:52.410 323 11448.69 327.94 54427.90 88888.00 2014-11-19 11:10:52.910 323 11448.69 327.96 54427.89 88888.00 2014-11-19 11:10:53.410 323 11448.65 327.98 54428.00 88888.00 2014-11-19 11:10:53.910 323 11448.55 327.96 54428.03 88888.00 2014-11-19 11:10:54.410 323 11448.52 327.93 54428.04 88888.00 2014-11-19 11:10:54.910 323 11448.50 327.93 54428.10 88888.00 2014-11-19 11:10:55.410 323 11448.45 327.95 54428.15 88888.00 2014-11-19 11:10:55.910 323 11448.43 327.90 54428.26 88888.00 2014-11-19 11:10:56.410 323 11448.40 327.92 54428.31 88888.00 2014-11-19 11:10:56.910 323 11448.32 327.96 54428.39 88888.00 2014-11-19 11:10:57.410 323 11448.30 327.97 54428.36 88888.00 2014-11-19 11:10:57.910 323 11448.27 327.98 54428.36 88888.00 2014-11-19 11:10:58.410 323 11448.26 327.97 54428.48 88888.00 2014-11-19 11:10:58.910 323 11448.26 327.94 54428.51 88888.00 2014-11-19 11:10:59.410 323 11448.19 327.92 54428.60 88888.00 2014-11-19 11:10:59.910 323 11448.16 327.88 54428.69 88888.00 2014-11-19 11:11:00.410 323 11448.16 327.88 54428.75 88888.00 2014-11-19 11:11:00.910 323 11448.11 327.87 54428.87 88888.00 2014-11-19 11:11:01.410 323 11448.12 327.81 54428.94 88888.00 2014-11-19 11:11:01.910 323 11448.09 327.79 54428.94 88888.00 2014-11-19 11:11:02.410 323 11448.02 327.81 54429.03 88888.00 2014-11-19 11:11:02.910 323 11447.92 327.78 54429.09 88888.00 2014-11-19 11:11:03.410 323 11447.88 327.80 54429.15 88888.00 2014-11-19 11:11:03.910 323 11447.88 327.82 54429.12 88888.00 2014-11-19 11:11:04.410 323 11447.82 327.85 54429.13 88888.00 2014-11-19 11:11:04.910 323 11447.81 327.82 54429.26 88888.00 2014-11-19 11:11:05.410 323 11447.80 327.82 54429.25 88888.00 2014-11-19 11:11:05.910 323 11447.76 327.82 54429.18 88888.00 2014-11-19 11:11:06.410 323 11447.66 327.79 54429.16 88888.00 2014-11-19 11:11:06.910 323 11447.67 327.81 54429.20 88888.00 2014-11-19 11:11:07.410 323 11447.62 327.77 54429.17 88888.00 2014-11-19 11:11:07.910 323 11447.58 327.72 54429.13 88888.00 2014-11-19 11:11:08.410 323 11447.55 327.75 54429.14 88888.00 2014-11-19 11:11:08.910 323 11447.55 327.79 54429.21 88888.00 2014-11-19 11:11:09.410 323 11447.44 327.79 54429.32 88888.00 2014-11-19 11:11:09.910 323 11447.38 327.73 54429.39 88888.00 2014-11-19 11:11:10.410 323 11447.37 327.75 54429.49 88888.00 2014-11-19 11:11:10.910 323 11447.30 327.75 54429.57 88888.00 2014-11-19 11:11:11.410 323 11447.20 327.73 54429.60 88888.00 2014-11-19 11:11:11.910 323 11447.16 327.78 54429.64 88888.00 2014-11-19 11:11:12.410 323 11447.09 327.77 54429.68 88888.00 2014-11-19 11:11:12.910 323 11446.99 327.76 54429.77 88888.00 2014-11-19 11:11:13.410 323 11446.97 327.77 54429.78 88888.00 2014-11-19 11:11:13.910 323 11446.93 327.75 54429.82 88888.00 2014-11-19 11:11:14.410 323 11446.91 327.72 54429.80 88888.00 2014-11-19 11:11:14.910 323 11446.83 327.75 54429.91 88888.00 2014-11-19 11:11:15.410 323 11446.81 327.79 54430.01 88888.00 2014-11-19 11:11:15.910 323 11446.75 327.78 54430.01 88888.00 2014-11-19 11:11:16.410 323 11446.69 327.78 54430.06 88888.00 2014-11-19 11:11:16.910 323 11446.57 327.76 54430.11 88888.00 2014-11-19 11:11:17.410 323 11446.54 327.78 54430.15 88888.00 2014-11-19 11:11:17.910 323 11446.52 327.79 54430.11 88888.00 2014-11-19 11:11:18.410 323 11446.54 327.76 54430.14 88888.00 2014-11-19 11:11:18.910 323 11446.52 327.75 54430.13 88888.00 2014-11-19 11:11:19.410 323 11446.51 327.75 54430.18 88888.00 2014-11-19 11:11:19.910 323 11446.43 327.75 54430.24 88888.00 2014-11-19 11:11:20.410 323 11446.43 327.70 54430.18 88888.00 2014-11-19 11:11:20.910 323 11446.39 327.68 54430.17 88888.00 2014-11-19 11:11:21.410 323 11446.31 327.71 54430.13 88888.00 2014-11-19 11:11:21.910 323 11446.18 327.71 54430.18 88888.00 2014-11-19 11:11:22.410 323 11446.13 327.70 54430.23 88888.00 2014-11-19 11:11:22.910 323 11446.17 327.68 54430.18 88888.00 2014-11-19 11:11:23.410 323 11446.18 327.70 54430.18 88888.00 2014-11-19 11:11:23.910 323 11446.15 327.76 54430.20 88888.00 2014-11-19 11:11:24.410 323 11446.07 327.75 54430.24 88888.00 2014-11-19 11:11:24.910 323 11446.07 327.70 54430.32 88888.00 2014-11-19 11:11:25.410 323 11446.10 327.67 54430.35 88888.00 2014-11-19 11:11:25.910 323 11446.01 327.60 54430.41 88888.00 2014-11-19 11:11:26.410 323 11445.98 327.59 54430.33 88888.00 2014-11-19 11:11:26.910 323 11445.96 327.60 54430.40 88888.00 2014-11-19 11:11:27.410 323 11445.91 327.60 54430.43 88888.00 2014-11-19 11:11:27.910 323 11445.88 327.60 54430.48 88888.00 2014-11-19 11:11:28.410 323 11445.84 327.54 54430.53 88888.00 2014-11-19 11:11:28.910 323 11445.82 327.54 54430.59 88888.00 2014-11-19 11:11:29.410 323 11445.76 327.55 54430.56 88888.00 2014-11-19 11:11:29.910 323 11445.68 327.57 54430.71 88888.00 2014-11-19 11:11:30.410 323 11445.66 327.60 54430.83 88888.00 2014-11-19 11:11:30.910 323 11445.66 327.57 54430.84 88888.00 2014-11-19 11:11:31.410 323 11445.62 327.56 54430.85 88888.00 2014-11-19 11:11:31.910 323 11445.63 327.53 54430.90 88888.00 2014-11-19 11:11:32.410 323 11445.55 327.52 54430.98 88888.00 2014-11-19 11:11:32.910 323 11445.50 327.51 54430.93 88888.00 2014-11-19 11:11:33.410 323 11445.49 327.52 54430.92 88888.00 2014-11-19 11:11:33.910 323 11445.49 327.55 54430.92 88888.00 2014-11-19 11:11:34.410 323 11445.46 327.55 54431.03 88888.00 2014-11-19 11:11:34.910 323 11445.50 327.59 54431.07 88888.00 2014-11-19 11:11:35.410 323 11445.47 327.63 54431.08 88888.00 2014-11-19 11:11:35.910 323 11445.44 327.67 54431.23 88888.00 2014-11-19 11:11:36.410 323 11445.41 327.67 54431.55 88888.00 2014-11-19 11:11:36.910 323 11445.39 327.64 54431.66 88888.00 2014-11-19 11:11:37.410 323 11445.29 327.72 54431.59 88888.00 2014-11-19 11:11:37.910 323 11445.28 327.72 54431.57 88888.00 2014-11-19 11:11:38.410 323 11445.28 327.71 54431.68 88888.00 2014-11-19 11:11:38.910 323 11445.21 327.70 54431.71 88888.00 2014-11-19 11:11:39.410 323 11445.18 327.76 54431.71 88888.00 2014-11-19 11:11:39.910 323 11445.16 327.79 54431.40 88888.00 2014-11-19 11:11:40.410 323 11445.14 327.77 54431.25 88888.00 2014-11-19 11:11:40.910 323 11445.15 327.79 54431.20 88888.00 2014-11-19 11:11:41.410 323 11445.11 327.81 54431.28 88888.00 2014-11-19 11:11:41.910 323 11445.07 327.82 54431.33 88888.00 2014-11-19 11:11:42.410 323 11444.99 327.86 54431.35 88888.00 2014-11-19 11:11:42.910 323 11445.05 327.92 54431.38 88888.00 2014-11-19 11:11:43.410 323 11445.07 327.94 54431.46 88888.00 2014-11-19 11:11:43.910 323 11444.99 327.94 54431.37 88888.00 2014-11-19 11:11:44.410 323 11444.87 327.94 54431.43 88888.00 2014-11-19 11:11:44.910 323 11444.88 327.95 54431.43 88888.00 2014-11-19 11:11:45.410 323 11444.81 327.95 54431.44 88888.00 2014-11-19 11:11:45.910 323 11444.78 327.99 54431.53 88888.00 2014-11-19 11:11:46.410 323 11444.74 327.99 54431.58 88888.00 2014-11-19 11:11:46.910 323 11444.66 328.07 54431.72 88888.00 2014-11-19 11:11:47.410 323 11444.72 328.11 54431.72 88888.00 2014-11-19 11:11:47.910 323 11444.71 328.11 54431.84 88888.00 2014-11-19 11:11:48.410 323 11444.64 328.14 54431.95 88888.00 2014-11-19 11:11:48.910 323 11444.60 328.15 54431.86 88888.00 2014-11-19 11:11:49.410 323 11444.53 328.19 54431.89 88888.00 2014-11-19 11:11:49.910 323 11444.57 328.19 54431.89 88888.00 2014-11-19 11:11:50.410 323 11444.46 328.20 54431.95 88888.00 2014-11-19 11:11:50.910 323 11444.39 328.31 54432.04 88888.00 2014-11-19 11:11:51.410 323 11444.34 328.36 54432.01 88888.00 2014-11-19 11:11:51.910 323 11444.29 328.36 54432.11 88888.00 2014-11-19 11:11:52.410 323 11444.27 328.36 54432.10 88888.00 2014-11-19 11:11:52.910 323 11444.22 328.37 54432.07 88888.00 2014-11-19 11:11:53.410 323 11444.17 328.44 54432.07 88888.00 2014-11-19 11:11:53.910 323 11444.14 328.45 54432.10 88888.00 2014-11-19 11:11:54.410 323 11444.13 328.45 54432.08 88888.00 2014-11-19 11:11:54.910 323 11444.09 328.47 54432.02 88888.00 2014-11-19 11:11:55.410 323 11444.08 328.53 54432.02 88888.00 2014-11-19 11:11:55.910 323 11444.01 328.56 54432.12 88888.00 2014-11-19 11:11:56.410 323 11443.98 328.61 54432.19 88888.00 2014-11-19 11:11:56.910 323 11443.95 328.63 54432.22 88888.00 2014-11-19 11:11:57.410 323 11443.88 328.66 54432.23 88888.00 2014-11-19 11:11:57.910 323 11443.79 328.74 54432.21 88888.00 2014-11-19 11:11:58.410 323 11443.82 328.77 54432.28 88888.00 2014-11-19 11:11:58.910 323 11443.71 328.78 54432.34 88888.00 2014-11-19 11:11:59.410 323 11443.58 328.75 54432.32 88888.00 2014-11-19 11:11:59.910 323 11443.62 328.81 54432.31 88888.00 2014-11-19 11:12:00.410 323 11443.61 328.80 54432.30 88888.00 2014-11-19 11:12:00.910 323 11443.52 328.78 54432.30 88888.00 2014-11-19 11:12:01.410 323 11443.47 328.90 54432.29 88888.00 2014-11-19 11:12:01.910 323 11443.45 328.90 54432.25 88888.00 2014-11-19 11:12:02.410 323 11443.43 328.91 54432.27 88888.00 2014-11-19 11:12:02.910 323 11443.37 329.02 54432.31 88888.00 2014-11-19 11:12:03.410 323 11443.33 329.03 54432.46 88888.00 2014-11-19 11:12:03.910 323 11443.35 329.03 54432.45 88888.00 2014-11-19 11:12:04.410 323 11443.32 329.03 54432.41 88888.00 2014-11-19 11:12:04.910 323 11443.21 329.08 54432.41 88888.00 2014-11-19 11:12:05.410 323 11443.12 329.09 54432.49 88888.00 2014-11-19 11:12:05.910 323 11443.10 329.14 54432.52 88888.00 2014-11-19 11:12:06.410 323 11443.01 329.12 54432.56 88888.00 2014-11-19 11:12:06.910 323 11442.91 329.12 54432.49 88888.00 2014-11-19 11:12:07.410 323 11442.89 329.16 54432.46 88888.00 2014-11-19 11:12:07.910 323 11442.93 329.19 54432.45 88888.00 2014-11-19 11:12:08.410 323 11442.81 329.20 54432.43 88888.00 2014-11-19 11:12:08.910 323 11442.79 329.24 54432.50 88888.00 2014-11-19 11:12:09.410 323 11442.79 329.30 54432.58 88888.00 2014-11-19 11:12:09.910 323 11442.67 329.31 54432.61 88888.00 2014-11-19 11:12:10.410 323 11442.60 329.31 54432.56 88888.00 2014-11-19 11:12:10.910 323 11442.59 329.32 54432.48 88888.00 2014-11-19 11:12:11.410 323 11442.60 329.34 54432.10 88888.00 2014-11-19 11:12:11.910 323 11442.53 329.38 54432.01 88888.00 2014-11-19 11:12:12.410 323 11442.51 329.36 54432.02 88888.00 2014-11-19 11:12:12.910 323 11442.52 329.37 54432.11 88888.00 2014-11-19 11:12:13.410 323 11442.41 329.40 54432.15 88888.00 2014-11-19 11:12:13.910 323 11442.31 329.40 54432.16 88888.00 2014-11-19 11:12:14.410 323 11442.23 329.44 54432.11 88888.00 2014-11-19 11:12:14.910 323 11442.20 329.44 54432.06 88888.00 2014-11-19 11:12:15.410 323 11442.21 329.51 54432.13 88888.00 2014-11-19 11:12:15.910 323 11442.22 329.56 54432.24 88888.00 2014-11-19 11:12:16.410 323 11442.12 329.55 54432.59 88888.00 2014-11-19 11:12:16.910 323 11442.10 329.55 54432.72 88888.00 2014-11-19 11:12:17.410 323 11442.02 329.55 54432.58 88888.00 2014-11-19 11:12:17.910 323 11441.99 329.57 54432.08 88888.00 2014-11-19 11:12:18.410 323 11441.96 329.63 54431.97 88888.00 2014-11-19 11:12:18.910 323 11441.90 329.67 54431.95 88888.00 2014-11-19 11:12:19.410 323 11441.81 329.72 54431.96 88888.00 2014-11-19 11:12:19.910 323 11441.80 329.66 54432.03 88888.00 2014-11-19 11:12:20.410 323 11441.78 329.70 54432.06 88888.00 2014-11-19 11:12:20.910 323 11441.65 329.68 54432.14 88888.00 2014-11-19 11:12:21.410 323 11441.60 329.75 54432.31 88888.00 2014-11-19 11:12:21.910 323 11441.63 329.85 54432.49 88888.00 2014-11-19 11:12:22.410 323 11441.54 329.83 54432.41 88888.00 2014-11-19 11:12:22.910 323 11441.53 329.84 54432.34 88888.00 2014-11-19 11:12:23.410 323 11441.53 329.90 54432.29 88888.00 2014-11-19 11:12:23.910 323 11441.53 329.98 54432.24 88888.00 2014-11-19 11:12:24.410 323 11441.50 329.97 54432.32 88888.00 2014-11-19 11:12:24.910 323 11441.45 329.92 54432.38 88888.00 2014-11-19 11:12:25.411 323 11441.44 330.01 54432.36 88888.00 2014-11-19 11:12:25.911 323 11441.43 330.12 54432.30 88888.00 2014-11-19 11:12:26.411 323 11441.41 330.20 54432.28 88888.00 2014-11-19 11:12:26.911 323 11441.39 330.25 54432.29 88888.00 2014-11-19 11:12:27.411 323 11441.38 330.32 54432.28 88888.00 2014-11-19 11:12:27.911 323 11441.34 330.34 54432.27 88888.00 2014-11-19 11:12:28.411 323 11441.38 330.34 54432.25 88888.00 2014-11-19 11:12:28.911 323 11441.33 330.40 54432.22 88888.00 2014-11-19 11:12:29.411 323 11441.26 330.46 54432.13 88888.00 2014-11-19 11:12:29.911 323 11441.26 330.50 54432.16 88888.00 2014-11-19 11:12:30.411 323 11441.21 330.55 54432.13 88888.00 2014-11-19 11:12:30.911 323 11441.23 330.59 54432.17 88888.00 2014-11-19 11:12:31.411 323 11441.17 330.60 54432.10 88888.00 2014-11-19 11:12:31.911 323 11441.15 330.66 54432.08 88888.00 2014-11-19 11:12:32.411 323 11441.13 330.75 54432.63 88888.00 2014-11-19 11:12:32.911 323 11441.17 330.77 54432.17 88888.00 2014-11-19 11:12:33.411 323 11441.22 330.75 54431.99 88888.00 2014-11-19 11:12:33.911 323 11441.23 330.78 54431.88 88888.00 2014-11-19 11:12:34.411 323 11441.16 330.83 54431.82 88888.00 2014-11-19 11:12:34.911 323 11441.16 330.86 54431.81 88888.00 2014-11-19 11:12:35.411 323 11441.15 330.93 54431.73 88888.00 2014-11-19 11:12:35.911 323 11441.16 331.01 54431.76 88888.00 2014-11-19 11:12:36.411 323 11441.16 331.05 54431.76 88888.00 2014-11-19 11:12:36.911 323 11441.13 331.01 54431.64 88888.00 2014-11-19 11:12:37.411 323 11441.10 331.08 54431.64 88888.00 2014-11-19 11:12:37.911 323 11441.11 331.13 54431.64 88888.00 2014-11-19 11:12:38.411 323 11441.08 331.14 54431.59 88888.00 2014-11-19 11:12:38.911 323 11441.12 331.18 54431.59 88888.00 2014-11-19 11:12:39.411 323 11441.22 331.20 54431.59 88888.00 2014-11-19 11:12:39.911 323 11441.18 331.24 54431.55 88888.00 2014-11-19 11:12:40.411 323 11441.12 331.25 54431.45 88888.00 2014-11-19 11:12:40.911 323 11441.08 331.24 54431.46 88888.00 2014-11-19 11:12:41.411 323 11441.12 331.30 54431.46 88888.00 2014-11-19 11:12:41.911 323 11441.12 331.33 54431.33 88888.00 2014-11-19 11:12:42.411 323 11441.10 331.35 54431.25 88888.00 2014-11-19 11:12:42.911 323 11441.11 331.36 54431.23 88888.00 2014-11-19 11:12:43.411 323 11441.11 331.41 54431.24 88888.00 2014-11-19 11:12:43.911 323 11441.07 331.51 54431.27 88888.00 2014-11-19 11:12:44.411 323 11441.03 331.53 54431.14 88888.00 2014-11-19 11:12:44.911 323 11440.96 331.52 54431.05 88888.00 2014-11-19 11:12:45.411 323 11440.95 331.59 54431.06 88888.00 2014-11-19 11:12:45.911 323 11441.00 331.61 54430.98 88888.00 2014-11-19 11:12:46.411 323 11441.01 331.66 54430.92 88888.00 2014-11-19 11:12:46.911 323 11441.06 331.79 54430.80 88888.00 2014-11-19 11:12:47.411 323 11441.03 331.75 54430.71 88888.00 2014-11-19 11:12:47.911 323 11441.07 331.77 54430.67 88888.00 2014-11-19 11:12:48.411 323 11441.10 331.81 54430.72 88888.00 2014-11-19 11:12:48.911 323 11441.13 331.81 54430.65 88888.00 2014-11-19 11:12:49.411 323 11441.13 331.82 54430.54 88888.00 2014-11-19 11:12:49.911 323 11441.13 331.82 54430.47 88888.00 2014-11-19 11:12:50.411 323 11441.16 331.82 54430.32 88888.00 2014-11-19 11:12:50.911 323 11441.15 331.86 54430.20 88888.00 2014-11-19 11:12:51.411 323 11441.18 331.85 54430.23 88888.00 2014-11-19 11:12:51.911 323 11441.23 331.89 54430.20 88888.00 2014-11-19 11:12:52.411 323 11441.24 331.95 54430.10 88888.00 2014-11-19 11:12:52.911 323 11441.27 332.02 54430.08 88888.00 2014-11-19 11:12:53.411 323 11441.31 332.12 54430.04 88888.00 2014-11-19 11:12:53.911 323 11441.34 332.12 54429.97 88888.00 2014-11-19 11:12:54.411 323 11441.37 332.13 54429.89 88888.00 2014-11-19 11:12:54.911 323 11441.41 332.18 54429.82 88888.00 2014-11-19 11:12:55.411 323 11441.50 332.17 54429.75 88888.00 2014-11-19 11:12:55.911 323 11441.48 332.18 54429.62 88888.00 2014-11-19 11:12:56.411 323 11441.42 332.20 54429.51 88888.00 2014-11-19 11:12:56.911 323 11441.50 332.25 54429.44 88888.00 2014-11-19 11:12:57.411 323 11441.60 332.28 54429.42 88888.00 2014-11-19 11:12:57.911 323 11441.66 332.30 54429.32 88888.00 2014-11-19 11:12:58.411 323 11441.64 332.37 54429.26 88888.00 2014-11-19 11:12:58.911 323 11441.73 332.42 54429.21 88888.00 2014-11-19 11:12:59.411 323 11441.71 332.38 54429.08 88888.00 2014-11-19 11:12:59.911 323 11441.75 332.38 54428.95 88888.00 2014-11-19 11:13:00.411 323 11441.84 332.44 54428.81 88888.00 2014-11-19 11:13:00.911 323 11441.89 332.45 54428.72 88888.00 2014-11-19 11:13:01.411 323 11441.92 332.51 54428.53 88888.00 2014-11-19 11:13:01.911 323 11441.90 332.48 54428.43 88888.00 2014-11-19 11:13:02.411 323 11442.02 332.50 54428.42 88888.00 2014-11-19 11:13:02.911 323 11442.07 332.52 54428.77 88888.00 2014-11-19 11:13:03.411 323 11442.10 332.53 54428.60 88888.00 2014-11-19 11:13:03.911 323 11442.16 332.58 54428.26 88888.00 2014-11-19 11:13:04.411 323 11442.22 332.62 54428.12 88888.00 2014-11-19 11:13:04.911 323 11442.26 332.60 54428.06 88888.00 2014-11-19 11:13:05.411 323 11442.34 332.58 54427.99 88888.00 2014-11-19 11:13:05.911 323 11442.42 332.66 54427.95 88888.00 2014-11-19 11:13:06.411 323 11442.42 332.68 54427.92 88888.00 2014-11-19 11:13:06.911 323 11442.44 332.68 54427.85 88888.00 2014-11-19 11:13:07.411 323 11442.56 332.70 54427.72 88888.00 2014-11-19 11:13:07.911 323 11442.58 332.74 54427.59 88888.00 2014-11-19 11:13:08.411 323 11442.63 332.76 54427.54 88888.00 2014-11-19 11:13:08.911 323 11442.70 332.76 54427.41 88888.00 2014-11-19 11:13:09.411 323 11442.79 332.79 54427.32 88888.00 2014-11-19 11:13:09.911 323 11442.86 332.78 54427.46 88888.00 2014-11-19 11:13:10.411 323 11442.90 332.85 54427.61 88888.00 2014-11-19 11:13:10.911 323 11443.01 332.86 54427.22 88888.00 2014-11-19 11:13:11.411 323 11443.06 332.80 54426.99 88888.00 2014-11-19 11:13:11.911 323 11443.14 332.78 54426.88 88888.00 2014-11-19 11:13:12.411 323 11443.21 332.85 54426.67 88888.00 2014-11-19 11:13:12.911 323 11443.28 332.84 54426.62 88888.00 2014-11-19 11:13:13.411 323 11443.35 332.82 54426.55 88888.00 2014-11-19 11:13:13.911 323 11443.38 332.82 54426.46 88888.00 2014-11-19 11:13:14.411 323 11443.51 332.85 54426.36 88888.00 2014-11-19 11:13:14.911 323 11443.57 332.84 54426.25 88888.00 2014-11-19 11:13:15.411 323 11443.68 332.82 54426.19 88888.00 2014-11-19 11:13:15.911 323 11443.80 332.84 54426.14 88888.00 2014-11-19 11:13:16.411 323 11443.82 332.84 54426.11 88888.00 2014-11-19 11:13:16.911 323 11443.94 332.83 54426.01 88888.00 2014-11-19 11:13:17.411 323 11444.05 332.87 54425.87 88888.00 2014-11-19 11:13:17.911 323 11444.20 332.88 54425.70 88888.00 2014-11-19 11:13:18.411 323 11444.31 332.89 54425.59 88888.00 2014-11-19 11:13:18.911 323 11444.37 332.89 54425.57 88888.00 2014-11-19 11:13:19.411 323 11444.40 332.94 54425.48 88888.00 2014-11-19 11:13:19.911 323 11444.47 332.92 54425.40 88888.00 2014-11-19 11:13:20.411 323 11444.62 332.94 54425.47 88888.00 2014-11-19 11:13:20.911 323 11444.63 332.91 54425.47 88888.00 2014-11-19 11:13:21.411 323 11444.71 332.86 54425.40 88888.00 2014-11-19 11:13:21.911 323 11444.73 332.88 54425.31 88888.00 2014-11-19 11:13:22.411 323 11444.83 332.96 54425.20 88888.00 2014-11-19 11:13:22.911 323 11444.90 332.92 54425.11 88888.00 2014-11-19 11:13:23.411 323 11445.04 332.89 54425.12 88888.00 2014-11-19 11:13:23.911 323 11445.14 332.94 54424.97 88888.00 2014-11-19 11:13:24.411 323 11445.21 333.01 54424.83 88888.00 2014-11-19 11:13:24.911 323 11445.25 332.99 54424.79 88888.00 2014-11-19 11:13:25.411 323 11445.34 333.00 54424.83 88888.00 2014-11-19 11:13:25.911 323 11445.36 333.00 54424.76 88888.00 2014-11-19 11:13:26.411 323 11445.37 333.01 54424.67 88888.00 2014-11-19 11:13:26.911 323 11445.47 333.03 54424.73 88888.00 2014-11-19 11:13:27.411 323 11445.65 333.04 54424.74 88888.00 2014-11-19 11:13:27.911 323 11445.71 333.05 54424.65 88888.00 2014-11-19 11:13:28.411 323 11445.77 333.01 54424.66 88888.00 2014-11-19 11:13:28.911 323 11445.76 332.99 54424.51 88888.00 2014-11-19 11:13:29.411 323 11445.87 332.96 54424.34 88888.00 2014-11-19 11:13:29.911 323 11445.88 333.03 54424.34 88888.00 2014-11-19 11:13:30.411 323 11446.03 333.04 54424.20 88888.00 2014-11-19 11:13:30.911 323 11446.14 333.03 54424.09 88888.00 2014-11-19 11:13:31.411 323 11446.30 333.03 54423.65 88888.00 2014-11-19 11:13:31.911 323 11446.40 333.03 54423.88 88888.00 2014-11-19 11:13:32.411 323 11446.45 333.09 54424.00 88888.00 2014-11-19 11:13:32.911 323 11446.49 333.10 54423.94 88888.00 2014-11-19 11:13:33.411 323 11446.52 333.04 54423.80 88888.00 2014-11-19 11:13:33.911 323 11446.70 333.02 54423.74 88888.00 2014-11-19 11:13:34.411 323 11446.76 333.01 54423.63 88888.00 2014-11-19 11:13:34.911 323 11446.86 333.02 54423.55 88888.00 2014-11-19 11:13:35.411 323 11446.93 333.04 54423.50 88888.00 2014-11-19 11:13:35.911 323 11447.01 333.01 54423.31 88888.00 2014-11-19 11:13:36.411 323 11447.07 332.96 54423.22 88888.00 2014-11-19 11:13:36.911 323 11447.08 332.96 54423.13 88888.00 2014-11-19 11:13:37.411 323 11447.19 332.96 54423.04 88888.00 2014-11-19 11:13:37.911 323 11447.35 332.95 54422.98 88888.00 2014-11-19 11:13:38.411 323 11447.44 332.97 54422.86 88888.00 2014-11-19 11:13:38.911 323 11447.53 333.02 54422.76 88888.00 2014-11-19 11:13:39.411 323 11447.59 333.00 54422.71 88888.00 2014-11-19 11:13:39.911 323 11447.60 332.97 54422.63 88888.00 2014-11-19 11:13:40.411 323 11447.69 332.99 54422.59 88888.00 2014-11-19 11:13:40.911 323 11447.77 332.99 54422.60 88888.00 2014-11-19 11:13:41.411 323 11447.90 332.96 54422.50 88888.00 2014-11-19 11:13:41.911 323 11447.98 332.97 54422.45 88888.00 2014-11-19 11:13:42.411 323 11448.06 332.92 54422.36 88888.00 2014-11-19 11:13:42.911 323 11448.16 332.94 54422.33 88888.00 2014-11-19 11:13:43.411 323 11448.27 332.97 54422.30 88888.00 2014-11-19 11:13:43.911 323 11448.37 332.96 54422.23 88888.00 2014-11-19 11:13:44.411 323 11448.42 332.93 54422.07 88888.00 2014-11-19 11:13:44.911 323 11448.50 332.85 54421.95 88888.00 2014-11-19 11:13:45.411 323 11448.59 332.83 54421.88 88888.00 2014-11-19 11:13:45.911 323 11448.68 332.88 54421.79 88888.00 2014-11-19 11:13:46.411 323 11448.77 332.87 54421.73 88888.00 2014-11-19 11:13:46.911 323 11448.94 332.83 54421.60 88888.00 2014-11-19 11:13:47.411 323 11449.00 332.83 54421.38 88888.00 2014-11-19 11:13:47.911 323 11449.05 332.80 54421.45 88888.00 2014-11-19 11:13:48.411 323 11449.15 332.78 54421.35 88888.00 2014-11-19 11:13:48.911 323 11449.26 332.77 54421.32 88888.00 2014-11-19 11:13:49.411 323 11449.41 332.76 54421.23 88888.00 2014-11-19 11:13:49.911 323 11449.49 332.76 54421.15 88888.00 2014-11-19 11:13:50.411 323 11449.57 332.77 54421.14 88888.00 2014-11-19 11:13:50.911 323 11449.64 332.77 54421.13 88888.00 2014-11-19 11:13:51.411 323 11449.73 332.74 54421.03 88888.00 2014-11-19 11:13:51.911 323 11449.92 332.69 54420.98 88888.00 2014-11-19 11:13:52.411 323 11450.00 332.67 54420.91 88888.00 2014-11-19 11:13:52.911 323 11450.16 332.67 54420.89 88888.00 2014-11-19 11:13:53.411 323 11450.32 332.63 54420.81 88888.00 2014-11-19 11:13:53.911 323 11450.41 332.62 54420.81 88888.00 2014-11-19 11:13:54.411 323 11450.49 332.60 54420.79 88888.00 2014-11-19 11:13:54.911 323 11450.62 332.61 54420.66 88888.00 2014-11-19 11:13:55.411 323 11450.69 332.59 54420.52 88888.00 2014-11-19 11:13:55.911 323 11450.75 332.58 54420.52 88888.00 2014-11-19 11:13:56.411 323 11450.88 332.54 54420.39 88888.00 2014-11-19 11:13:56.911 323 11450.96 332.50 54420.39 88888.00 2014-11-19 11:13:57.411 323 11451.06 332.57 54420.35 88888.00 2014-11-19 11:13:57.911 323 11451.14 332.62 54420.30 88888.00 2014-11-19 11:13:58.411 323 11451.21 332.62 54420.24 88888.00 2014-11-19 11:13:58.911 323 11451.32 332.53 54420.18 88888.00 2014-11-19 11:13:59.411 323 11451.51 332.50 54420.19 88888.00 2014-11-19 11:13:59.911 323 11451.59 332.53 54420.18 88888.00 2014-11-19 11:14:00.411 323 11451.57 332.53 54420.14 88888.00 2014-11-19 11:14:00.911 323 11451.63 332.53 54420.13 88888.00 2014-11-19 11:14:01.411 323 11451.78 332.53 54420.18 88888.00 2014-11-19 11:14:01.911 323 11451.87 332.55 54420.20 88888.00 2014-11-19 11:14:02.411 323 11451.90 332.57 54420.22 88888.00 2014-11-19 11:14:02.911 323 11452.01 332.59 54420.19 88888.00 2014-11-19 11:14:03.411 323 11452.19 332.54 54420.20 88888.00 2014-11-19 11:14:03.911 323 11452.22 332.55 54420.35 88888.00 2014-11-19 11:14:04.411 323 11452.24 332.58 54420.39 88888.00 2014-11-19 11:14:04.911 323 11452.32 332.58 54420.18 88888.00 2014-11-19 11:14:05.411 323 11452.37 332.54 54420.12 88888.00 2014-11-19 11:14:05.911 323 11452.35 332.50 54420.13 88888.00 2014-11-19 11:14:06.411 323 11452.39 332.53 54420.15 88888.00 2014-11-19 11:14:06.911 323 11452.51 332.52 54420.23 88888.00 2014-11-19 11:14:07.411 323 11452.57 332.55 54420.22 88888.00 2014-11-19 11:14:07.911 323 11452.60 332.54 54420.46 88888.00 2014-11-19 11:14:08.411 323 11452.61 332.54 54420.40 88888.00 2014-11-19 11:14:08.911 323 11452.69 332.46 54420.15 88888.00 2014-11-19 11:14:09.411 323 11452.71 332.46 54420.11 88888.00 2014-11-19 11:14:09.911 323 11452.78 332.48 54420.17 88888.00 2014-11-19 11:14:10.411 323 11452.79 332.44 54420.21 88888.00 2014-11-19 11:14:10.911 323 11452.71 332.45 54420.23 88888.00 2014-11-19 11:14:11.411 323 11452.72 332.45 54420.24 88888.00 2014-11-19 11:14:11.911 323 11452.76 332.42 54420.26 88888.00 2014-11-19 11:14:12.411 323 11452.82 332.40 54420.24 88888.00 2014-11-19 11:14:12.911 323 11452.83 332.40 54420.27 88888.00 2014-11-19 11:14:13.411 323 11452.84 332.37 54420.33 88888.00 2014-11-19 11:14:13.911 323 11452.92 332.34 54420.31 88888.00 2014-11-19 11:14:14.411 323 11452.95 332.33 54420.41 88888.00 2014-11-19 11:14:14.911 323 11452.97 332.32 54420.44 88888.00 2014-11-19 11:14:15.411 323 11452.98 332.29 54420.45 88888.00 2014-11-19 11:14:15.911 323 11452.88 332.27 54420.43 88888.00 2014-11-19 11:14:16.411 323 11452.83 332.24 54420.39 88888.00 2014-11-19 11:14:16.911 323 11452.94 332.21 54420.40 88888.00 2014-11-19 11:14:17.411 323 11453.08 332.17 54420.41 88888.00 2014-11-19 11:14:17.911 323 11453.12 332.18 54420.39 88888.00 2014-11-19 11:14:18.411 323 11453.14 332.13 54420.44 88888.00 2014-11-19 11:14:18.911 323 11453.19 332.07 54420.46 88888.00 2014-11-19 11:14:19.411 323 11453.16 332.01 54420.53 88888.00 2014-11-19 11:14:19.911 323 11453.19 331.89 54420.54 88888.00 2014-11-19 11:14:20.411 323 11453.23 331.92 54420.50 88888.00 2014-11-19 11:14:20.911 323 11453.20 331.99 54420.56 88888.00 2014-11-19 11:14:21.411 323 11453.31 331.84 54420.61 88888.00 2014-11-19 11:14:21.911 323 11453.35 331.79 54420.61 88888.00 2014-11-19 11:14:22.411 323 11453.54 331.83 54420.53 88888.00 2014-11-19 11:14:22.911 323 11453.60 331.89 54420.61 88888.00 2014-11-19 11:14:23.411 323 11453.62 331.86 54420.62 88888.00 2014-11-19 11:14:23.911 323 11453.62 331.84 54420.65 88888.00 2014-11-19 11:14:24.411 323 11453.65 331.76 54420.72 88888.00 2014-11-19 11:14:24.911 323 11453.73 331.77 54420.73 88888.00 2014-11-19 11:14:25.411 323 11453.75 331.74 54420.80 88888.00 2014-11-19 11:14:25.911 323 11453.87 331.72 54420.79 88888.00 2014-11-19 11:14:26.411 323 11453.88 331.74 54420.76 88888.00 2014-11-19 11:14:26.911 323 11453.98 331.77 54420.78 88888.00 2014-11-19 11:14:27.411 323 11454.04 331.73 54420.80 88888.00 2014-11-19 11:14:27.911 323 11454.14 331.62 54420.80 88888.00 2014-11-19 11:14:28.411 323 11454.22 331.62 54420.74 88888.00 2014-11-19 11:14:28.911 323 11454.23 331.60 54420.67 88888.00 2014-11-19 11:14:29.411 323 11454.28 331.56 54420.72 88888.00 2014-11-19 11:14:29.911 323 11454.33 331.56 54420.82 88888.00 2014-11-19 11:14:30.411 323 11454.46 331.53 54420.87 88888.00 2014-11-19 11:14:30.911 323 11454.45 331.53 54420.85 88888.00 2014-11-19 11:14:31.411 323 11454.50 331.60 54420.87 88888.00 2014-11-19 11:14:31.911 323 11454.66 331.58 54420.90 88888.00 2014-11-19 11:14:32.411 323 11454.60 331.52 54420.88 88888.00 2014-11-19 11:14:32.911 323 11454.69 331.49 54420.96 88888.00 2014-11-19 11:14:33.411 323 11454.85 331.50 54421.01 88888.00 2014-11-19 11:14:33.911 323 11454.86 331.48 54420.93 88888.00 2014-11-19 11:14:34.411 323 11454.92 331.35 54420.91 88888.00 2014-11-19 11:14:34.911 323 11454.95 331.32 54420.87 88888.00 2014-11-19 11:14:35.411 323 11455.04 331.31 54420.90 88888.00 2014-11-19 11:14:35.911 323 11455.08 331.31 54420.93 88888.00 2014-11-19 11:14:36.411 323 11455.04 331.26 54421.03 88888.00 2014-11-19 11:14:36.911 323 11455.04 331.19 54421.08 88888.00 2014-11-19 11:14:37.411 323 11455.09 331.18 54421.07 88888.00 2014-11-19 11:14:37.911 323 11455.14 331.19 54421.00 88888.00 2014-11-19 11:14:38.411 323 11455.18 331.19 54420.96 88888.00 2014-11-19 11:14:38.911 323 11455.18 331.18 54421.01 88888.00 2014-11-19 11:14:39.411 323 11455.18 331.22 54421.11 88888.00 2014-11-19 11:14:39.911 323 11455.18 331.23 54421.13 88888.00 2014-11-19 11:14:40.411 323 11455.18 331.23 54421.22 88888.00 2014-11-19 11:14:40.911 323 11455.18 331.20 54421.43 88888.00 2014-11-19 11:14:41.411 323 11455.18 331.24 54421.45 88888.00 2014-11-19 11:14:41.911 323 11455.12 331.24 54421.52 88888.00 2014-11-19 11:14:42.411 323 11455.17 331.23 54421.62 88888.00 2014-11-19 11:14:42.911 323 11455.30 331.18 54421.68 88888.00 2014-11-19 11:14:43.411 323 11455.38 331.20 54421.73 88888.00 2014-11-19 11:14:43.911 323 11455.34 331.18 54421.69 88888.00 2014-11-19 11:14:44.411 323 11455.23 331.16 54421.72 88888.00 2014-11-19 11:14:44.911 323 11455.12 331.16 54421.87 88888.00 2014-11-19 11:14:45.411 323 11455.18 331.17 54421.93 88888.00 2014-11-19 11:14:45.911 323 11455.27 331.16 54422.01 88888.00 2014-11-19 11:14:46.411 323 11455.25 331.13 54422.06 88888.00 2014-11-19 11:14:46.911 323 11455.24 331.13 54422.23 88888.00 2014-11-19 11:14:47.411 323 11455.19 331.09 54422.39 88888.00 2014-11-19 11:14:47.911 323 11455.14 331.11 54422.41 88888.00 2014-11-19 11:14:48.411 323 11455.17 331.14 54422.37 88888.00 2014-11-19 11:14:48.911 323 11455.18 331.11 54422.40 88888.00 2014-11-19 11:14:49.411 323 11455.23 331.08 54422.54 88888.00 2014-11-19 11:14:49.911 323 11455.20 331.05 54422.60 88888.00 2014-11-19 11:14:50.411 323 11455.18 331.03 54422.68 88888.00 2014-11-19 11:14:50.911 323 11455.22 330.99 54422.83 88888.00 2014-11-19 11:14:51.411 323 11455.19 330.91 54422.87 88888.00 2014-11-19 11:14:51.911 323 11455.23 330.81 54422.87 88888.00 2014-11-19 11:14:52.411 323 11455.27 330.81 54422.98 88888.00 2014-11-19 11:14:52.911 323 11455.23 330.80 54423.11 88888.00 2014-11-19 11:14:53.411 323 11455.22 330.80 54423.16 88888.00 2014-11-19 11:14:53.911 323 11455.32 330.80 54423.31 88888.00 2014-11-19 11:14:54.411 323 11455.33 330.76 54423.30 88888.00 2014-11-19 11:14:54.911 323 11455.37 330.75 54423.31 88888.00 2014-11-19 11:14:55.411 323 11455.32 330.71 54423.30 88888.00 2014-11-19 11:14:55.911 323 11455.30 330.63 54423.44 88888.00 2014-11-19 11:14:56.411 323 11455.33 330.60 54423.47 88888.00 2014-11-19 11:14:56.911 323 11455.32 330.65 54423.47 88888.00 2014-11-19 11:14:57.411 323 11455.37 330.60 54423.39 88888.00 2014-11-19 11:14:57.911 323 11455.33 330.54 54423.52 88888.00 2014-11-19 11:14:58.411 323 11455.27 330.48 54423.65 88888.00 2014-11-19 11:14:58.911 323 11455.25 330.40 54423.74 88888.00 2014-11-19 11:14:59.411 323 11455.18 330.39 54423.75 88888.00 2014-11-19 11:14:59.911 323 11455.14 330.39 54423.74 88888.00 2014-11-19 11:15:00.411 323 11455.14 330.39 54423.82 88888.00 2014-11-19 11:15:00.911 323 11455.16 330.39 54423.88 88888.00 2014-11-19 11:15:01.411 323 11455.18 330.39 54423.82 88888.00 2014-11-19 11:15:01.911 323 11455.13 330.38 54423.63 88888.00 2014-11-19 11:15:02.411 323 11455.04 330.37 54423.77 88888.00 2014-11-19 11:15:02.911 323 11455.07 330.35 54424.15 88888.00 2014-11-19 11:15:03.411 323 11455.04 330.32 54424.42 88888.00 2014-11-19 11:15:03.911 323 11454.98 330.32 54424.43 88888.00 2014-11-19 11:15:04.411 323 11454.90 330.34 54424.51 88888.00 2014-11-19 11:15:04.911 323 11454.88 330.29 54424.60 88888.00 2014-11-19 11:15:05.411 323 11454.95 330.23 54424.74 88888.00 2014-11-19 11:15:05.911 323 11454.91 330.27 54424.78 88888.00 2014-11-19 11:15:06.411 323 11454.76 330.24 54424.85 88888.00 2014-11-19 11:15:06.911 323 11454.75 330.22 54424.83 88888.00 2014-11-19 11:15:07.411 323 11454.74 330.23 54424.86 88888.00 2014-11-19 11:15:07.911 323 11454.75 330.18 54424.94 88888.00 2014-11-19 11:15:08.411 323 11454.74 330.13 54424.96 88888.00 2014-11-19 11:15:08.911 323 11454.72 330.12 54425.02 88888.00 2014-11-19 11:15:09.411 323 11454.69 330.06 54425.15 88888.00 2014-11-19 11:15:09.911 323 11454.59 330.04 54425.28 88888.00 2014-11-19 11:15:10.411 323 11454.56 329.99 54425.31 88888.00 2014-11-19 11:15:10.911 323 11454.62 329.97 54425.36 88888.00 2014-11-19 11:15:11.411 323 11454.62 329.92 54425.47 88888.00 2014-11-19 11:15:11.911 323 11454.61 329.84 54425.55 88888.00 2014-11-19 11:15:12.411 323 11454.59 329.81 54425.59 88888.00 2014-11-19 11:15:12.911 323 11454.54 329.81 54425.70 88888.00 2014-11-19 11:15:13.411 323 11454.57 329.72 54425.78 88888.00 2014-11-19 11:15:13.911 323 11454.54 329.66 54425.82 88888.00 2014-11-19 11:15:14.411 323 11454.49 329.65 54425.88 88888.00 2014-11-19 11:15:14.911 323 11454.59 329.63 54425.92 88888.00 2014-11-19 11:15:15.411 323 11454.61 329.63 54426.02 88888.00 2014-11-19 11:15:15.911 323 11454.54 329.61 54426.15 88888.00 2014-11-19 11:15:16.411 323 11454.46 329.55 54426.15 88888.00 2014-11-19 11:15:16.911 323 11454.49 329.53 54426.23 88888.00 2014-11-19 11:15:17.411 323 11454.46 329.49 54426.29 88888.00 2014-11-19 11:15:17.911 323 11454.51 329.44 54426.33 88888.00 2014-11-19 11:15:18.411 323 11454.51 329.46 54426.34 88888.00 2014-11-19 11:15:18.911 323 11454.45 329.42 54426.40 88888.00 2014-11-19 11:15:19.411 323 11454.44 329.44 54426.38 88888.00 2014-11-19 11:15:19.911 323 11454.43 329.45 54426.51 88888.00 2014-11-19 11:15:20.412 323 11454.39 329.46 54426.63 88888.00 2014-11-19 11:15:20.912 323 11454.44 329.44 54426.72 88888.00 2014-11-19 11:15:21.412 323 11454.41 329.42 54426.81 88888.00 2014-11-19 11:15:21.912 323 11454.51 329.39 54426.82 88888.00 2014-11-19 11:15:22.412 323 11454.44 329.36 54426.90 88888.00 2014-11-19 11:15:22.912 323 11454.45 329.39 54426.98 88888.00 2014-11-19 11:15:23.412 323 11454.49 329.36 54426.99 88888.00 2014-11-19 11:15:23.912 323 11454.40 329.34 54427.12 88888.00 2014-11-19 11:15:24.412 323 11454.41 329.30 54427.15 88888.00 2014-11-19 11:15:24.912 323 11454.41 329.32 54427.21 88888.00 2014-11-19 11:15:25.412 323 11454.36 329.31 54427.08 88888.00 2014-11-19 11:15:25.912 323 11454.31 329.30 54427.30 88888.00 2014-11-19 11:15:26.412 323 11454.28 329.29 54427.48 88888.00 2014-11-19 11:15:26.912 323 11454.33 329.25 54427.56 88888.00 2014-11-19 11:15:27.412 323 11454.29 329.24 54427.56 88888.00 2014-11-19 11:15:27.912 323 11454.24 329.29 54427.55 88888.00 2014-11-19 11:15:28.412 323 11454.25 329.26 54427.64 88888.00 2014-11-19 11:15:28.912 323 11454.23 329.23 54427.72 88888.00 2014-11-19 11:15:29.412 323 11454.10 329.19 54427.78 88888.00 2014-11-19 11:15:29.912 323 11454.13 329.20 54427.89 88888.00 2014-11-19 11:15:30.412 323 11454.03 329.23 54427.91 88888.00 2014-11-19 11:15:30.912 323 11454.03 329.15 54427.94 88888.00 2014-11-19 11:15:31.412 323 11454.02 329.12 54428.12 88888.00 2014-11-19 11:15:31.912 323 11454.01 329.08 54428.31 88888.00 2014-11-19 11:15:32.412 323 11453.84 329.03 54428.37 88888.00 2014-11-19 11:15:32.912 323 11453.82 329.04 54428.34 88888.00 2014-11-19 11:15:33.412 323 11453.81 328.98 54428.33 88888.00 2014-11-19 11:15:33.912 323 11453.77 328.91 54428.43 88888.00 2014-11-19 11:15:34.412 323 11453.75 328.90 54428.46 88888.00 2014-11-19 11:15:34.912 323 11453.67 328.94 54428.60 88888.00 2014-11-19 11:15:35.412 323 11453.62 328.88 54428.68 88888.00 2014-11-19 11:15:35.912 323 11453.54 328.80 54428.75 88888.00 2014-11-19 11:15:36.412 323 11453.56 328.77 54428.80 88888.00 2014-11-19 11:15:36.912 323 11453.47 328.75 54429.17 88888.00 2014-11-19 11:15:37.412 323 11453.46 328.77 54429.08 88888.00 2014-11-19 11:15:37.912 323 11453.46 328.78 54428.98 88888.00 2014-11-19 11:15:38.412 323 11453.33 328.73 54428.98 88888.00 2014-11-19 11:15:38.912 323 11453.28 328.71 54429.03 88888.00 2014-11-19 11:15:39.412 323 11453.18 328.73 54429.03 88888.00 2014-11-19 11:15:39.912 323 11453.09 328.71 54429.07 88888.00 2014-11-19 11:15:40.412 323 11453.12 328.71 54428.91 88888.00 2014-11-19 11:15:40.912 323 11453.08 328.70 54429.07 88888.00 2014-11-19 11:15:41.412 323 11453.04 328.65 54429.40 88888.00 2014-11-19 11:15:41.912 323 11453.00 328.63 54429.54 88888.00 2014-11-19 11:15:42.412 323 11452.89 328.58 54429.64 88888.00 2014-11-19 11:15:42.912 323 11452.83 328.62 54429.73 88888.00 2014-11-19 11:15:43.412 323 11452.78 328.60 54429.84 88888.00 2014-11-19 11:15:43.912 323 11452.67 328.50 54429.94 88888.00 2014-11-19 11:15:44.412 323 11452.61 328.50 54429.95 88888.00 2014-11-19 11:15:44.912 323 11452.55 328.53 54430.04 88888.00 2014-11-19 11:15:45.412 323 11452.47 328.47 54430.13 88888.00 2014-11-19 11:15:45.912 323 11452.40 328.43 54430.14 88888.00 2014-11-19 11:15:46.412 323 11452.26 328.40 54430.22 88888.00 2014-11-19 11:15:46.912 323 11452.26 328.39 54430.30 88888.00 2014-11-19 11:15:47.412 323 11452.19 328.38 54430.35 88888.00 2014-11-19 11:15:47.912 323 11452.10 328.36 54430.52 88888.00 2014-11-19 11:15:48.412 323 11452.10 328.36 54430.55 88888.00 2014-11-19 11:15:48.912 323 11452.04 328.40 54430.62 88888.00 2014-11-19 11:15:49.412 323 11451.89 328.41 54430.72 88888.00 2014-11-19 11:15:49.912 323 11451.77 328.39 54430.74 88888.00 2014-11-19 11:15:50.412 323 11451.77 328.41 54430.81 88888.00 2014-11-19 11:15:50.912 323 11451.68 328.43 54430.90 88888.00 2014-11-19 11:15:51.412 323 11451.59 328.37 54430.98 88888.00 2014-11-19 11:15:51.912 323 11451.48 328.36 54431.06 88888.00 2014-11-19 11:15:52.412 323 11451.46 328.35 54431.08 88888.00 2014-11-19 11:15:52.912 323 11451.37 328.32 54431.02 88888.00 2014-11-19 11:15:53.412 323 11451.30 328.29 54431.10 88888.00 2014-11-19 11:15:53.912 323 11451.27 328.23 54431.19 88888.00 2014-11-19 11:15:54.412 323 11451.14 328.22 54431.28 88888.00 2014-11-19 11:15:54.912 323 11450.99 328.21 54431.38 88888.00 2014-11-19 11:15:55.412 323 11450.98 328.24 54431.49 88888.00 2014-11-19 11:15:55.912 323 11450.88 328.21 54431.58 88888.00 2014-11-19 11:15:56.412 323 11450.79 328.18 54431.63 88888.00 2014-11-19 11:15:56.912 323 11450.77 328.18 54431.71 88888.00 2014-11-19 11:15:57.412 323 11450.65 328.16 54431.77 88888.00 2014-11-19 11:15:57.912 323 11450.56 328.19 54431.81 88888.00 2014-11-19 11:15:58.412 323 11450.53 328.19 54431.86 88888.00 2014-11-19 11:15:58.912 323 11450.47 328.11 54431.90 88888.00 2014-11-19 11:15:59.412 323 11450.37 328.07 54431.93 88888.00 2014-11-19 11:15:59.912 323 11450.30 328.09 54431.97 88888.00 2014-11-19 11:16:00.412 323 11450.28 328.10 54432.02 88888.00 2014-11-19 11:16:00.912 323 11450.23 328.03 54432.19 88888.00 2014-11-19 11:16:01.412 323 11450.21 327.99 54432.20 88888.00 2014-11-19 11:16:01.912 323 11450.06 327.93 54432.32 88888.00 2014-11-19 11:16:02.412 323 11449.96 327.89 54432.51 88888.00 2014-11-19 11:16:02.912 323 11449.91 327.79 54432.50 88888.00 2014-11-19 11:16:03.412 323 11449.90 327.78 54432.52 88888.00 2014-11-19 11:16:03.912 323 11449.78 327.80 54432.56 88888.00 2014-11-19 11:16:04.412 323 11449.63 327.79 54432.56 88888.00 2014-11-19 11:16:04.912 323 11449.64 327.72 54432.57 88888.00 2014-11-19 11:16:05.412 323 11449.60 327.70 54432.60 88888.00 2014-11-19 11:16:05.912 323 11449.48 327.70 54432.66 88888.00 2014-11-19 11:16:06.412 323 11449.43 327.67 54432.72 88888.00 2014-11-19 11:16:06.912 323 11449.29 327.65 54432.71 88888.00 2014-11-19 11:16:07.412 323 11449.22 327.67 54432.73 88888.00 2014-11-19 11:16:07.912 323 11449.18 327.63 54432.74 88888.00 2014-11-19 11:16:08.412 323 11449.07 327.65 54432.87 88888.00 2014-11-19 11:16:08.912 323 11449.05 327.69 54432.78 88888.00 2014-11-19 11:16:09.412 323 11449.01 327.62 54432.80 88888.00 2014-11-19 11:16:09.912 323 11448.95 327.60 54432.82 88888.00 2014-11-19 11:16:10.412 323 11448.89 327.62 54432.90 88888.00 2014-11-19 11:16:10.912 323 11448.81 327.62 54432.86 88888.00 2014-11-19 11:16:11.412 323 11448.73 327.61 54433.00 88888.00 2014-11-19 11:16:11.912 323 11448.64 327.60 54433.08 88888.00 2014-11-19 11:16:12.412 323 11448.56 327.60 54433.12 88888.00 2014-11-19 11:16:12.912 323 11448.44 327.56 54433.06 88888.00 2014-11-19 11:16:13.412 323 11448.35 327.55 54433.07 88888.00 2014-11-19 11:16:13.912 323 11448.29 327.59 54433.09 88888.00 2014-11-19 11:16:14.412 323 11448.27 327.56 54433.19 88888.00 2014-11-19 11:16:14.912 323 11448.22 327.47 54433.22 88888.00 2014-11-19 11:16:15.412 323 11448.13 327.48 54433.18 88888.00 2014-11-19 11:16:15.912 323 11448.09 327.54 54433.21 88888.00 2014-11-19 11:16:16.412 323 11448.02 327.51 54433.31 88888.00 2014-11-19 11:16:16.912 323 11448.00 327.55 54433.28 88888.00 2014-11-19 11:16:17.412 323 11447.92 327.54 54433.35 88888.00 2014-11-19 11:16:17.912 323 11447.86 327.45 54433.35 88888.00 2014-11-19 11:16:18.412 323 11447.76 327.47 54433.31 88888.00 2014-11-19 11:16:18.912 323 11447.75 327.50 54433.31 88888.00 2014-11-19 11:16:19.412 323 11447.66 327.45 54433.33 88888.00 2014-11-19 11:16:19.912 323 11447.64 327.47 54433.34 88888.00 2014-11-19 11:16:20.412 323 11447.54 327.45 54433.37 88888.00 2014-11-19 11:16:20.912 323 11447.45 327.39 54433.42 88888.00 2014-11-19 11:16:21.412 323 11447.43 327.45 54433.31 88888.00 2014-11-19 11:16:21.912 323 11447.29 327.46 54433.34 88888.00 2014-11-19 11:16:22.412 323 11447.27 327.45 54433.29 88888.00 2014-11-19 11:16:22.912 323 11447.18 327.46 54433.24 88888.00 2014-11-19 11:16:23.412 323 11447.16 327.44 54433.18 88888.00 2014-11-19 11:16:23.912 323 11447.14 327.44 54433.26 88888.00 2014-11-19 11:16:24.412 323 11447.11 327.45 54433.25 88888.00 2014-11-19 11:16:24.912 323 11447.02 327.45 54433.31 88888.00 2014-11-19 11:16:25.412 323 11446.99 327.43 54433.37 88888.00 2014-11-19 11:16:25.912 323 11446.94 327.39 54433.45 88888.00 2014-11-19 11:16:26.412 323 11446.87 327.46 54433.37 88888.00 2014-11-19 11:16:26.912 323 11446.85 327.40 54433.26 88888.00 2014-11-19 11:16:27.412 323 11446.81 327.40 54433.21 88888.00 2014-11-19 11:16:27.912 323 11446.78 327.46 54433.28 88888.00 2014-11-19 11:16:28.412 323 11446.67 327.47 54433.35 88888.00 2014-11-19 11:16:28.912 323 11446.62 327.44 54433.37 88888.00 2014-11-19 11:16:29.412 323 11446.62 327.45 54433.39 88888.00 2014-11-19 11:16:29.912 323 11446.59 327.39 54433.36 88888.00 2014-11-19 11:16:30.412 323 11446.52 327.38 54433.38 88888.00 2014-11-19 11:16:30.912 323 11446.50 327.40 54433.30 88888.00 2014-11-19 11:16:31.412 323 11446.45 327.46 54433.37 88888.00 2014-11-19 11:16:31.912 323 11446.35 327.48 54433.47 88888.00 2014-11-19 11:16:32.412 323 11446.35 327.51 54433.48 88888.00 2014-11-19 11:16:32.912 323 11446.31 327.48 54433.50 88888.00 2014-11-19 11:16:33.412 323 11446.24 327.50 54433.51 88888.00 2014-11-19 11:16:33.912 323 11446.25 327.51 54433.53 88888.00 2014-11-19 11:16:34.412 323 11446.15 327.50 54433.50 88888.00 2014-11-19 11:16:34.912 323 11446.04 327.44 54433.53 88888.00 2014-11-19 11:16:35.412 323 11446.03 327.51 54433.50 88888.00 2014-11-19 11:16:35.912 323 11445.97 327.57 54433.44 88888.00 2014-11-19 11:16:36.412 323 11445.96 327.60 54433.36 88888.00 2014-11-19 11:16:36.912 323 11445.86 327.59 54433.34 88888.00 2014-11-19 11:16:37.412 323 11445.78 327.53 54433.34 88888.00 2014-11-19 11:16:37.912 323 11445.72 327.53 54433.40 88888.00 2014-11-19 11:16:38.412 323 11445.71 327.54 54433.43 88888.00 2014-11-19 11:16:38.912 323 11445.63 327.62 54433.38 88888.00 2014-11-19 11:16:39.412 323 11445.58 327.62 54433.37 88888.00 2014-11-19 11:16:39.912 323 11445.50 327.60 54433.39 88888.00 2014-11-19 11:16:40.412 323 11445.46 327.62 54433.35 88888.00 2014-11-19 11:16:40.912 323 11445.36 327.63 54433.30 88888.00 2014-11-19 11:16:41.412 323 11445.29 327.60 54433.36 88888.00 2014-11-19 11:16:41.912 323 11445.21 327.61 54433.33 88888.00 2014-11-19 11:16:42.412 323 11445.16 327.55 54433.31 88888.00 2014-11-19 11:16:42.912 323 11445.09 327.54 54433.33 88888.00 2014-11-19 11:16:43.412 323 11445.07 327.56 54433.34 88888.00 2014-11-19 11:16:43.912 323 11445.00 327.54 54433.37 88888.00 2014-11-19 11:16:44.412 323 11444.93 327.57 54433.35 88888.00 2014-11-19 11:16:44.912 323 11444.92 327.59 54433.36 88888.00 2014-11-19 11:16:45.412 323 11444.76 327.57 54433.39 88888.00 2014-11-19 11:16:45.912 323 11444.73 327.53 54433.43 88888.00 2014-11-19 11:16:46.412 323 11444.68 327.47 54433.39 88888.00 2014-11-19 11:16:46.912 323 11444.53 327.44 54433.45 88888.00 2014-11-19 11:16:47.412 323 11444.47 327.47 54433.39 88888.00 2014-11-19 11:16:47.912 323 11444.41 327.47 54433.46 88888.00 2014-11-19 11:16:48.412 323 11444.40 327.46 54433.52 88888.00 2014-11-19 11:16:48.912 323 11444.29 327.48 54433.60 88888.00 2014-11-19 11:16:49.412 323 11444.26 327.43 54433.59 88888.00 2014-11-19 11:16:49.912 323 11444.15 327.48 54433.56 88888.00 2014-11-19 11:16:50.412 323 11444.06 327.51 54433.64 88888.00 2014-11-19 11:16:50.912 323 11444.05 327.57 54433.60 88888.00 2014-11-19 11:16:51.412 323 11443.98 327.47 54433.54 88888.00 2014-11-19 11:16:51.912 323 11443.87 327.54 54433.44 88888.00 2014-11-19 11:16:52.412 323 11443.79 327.54 54433.45 88888.00 2014-11-19 11:16:52.912 323 11443.79 327.61 54433.51 88888.00 2014-11-19 11:16:53.412 323 11443.68 327.57 54433.53 88888.00 2014-11-19 11:16:53.912 323 11443.68 327.53 54433.45 88888.00 2014-11-19 11:16:54.412 323 11443.64 327.46 54433.33 88888.00 2014-11-19 11:16:54.912 323 11443.45 327.54 54433.25 88888.00 2014-11-19 11:16:55.412 323 11443.46 327.59 54433.22 88888.00 2014-11-19 11:16:55.912 323 11443.38 327.62 54433.22 88888.00 2014-11-19 11:16:56.412 323 11443.36 327.60 54433.13 88888.00 2014-11-19 11:16:56.912 323 11443.31 327.61 54432.94 88888.00 2014-11-19 11:16:57.412 323 11443.21 327.65 54432.96 88888.00 2014-11-19 11:16:57.912 323 11443.17 327.64 54432.94 88888.00 2014-11-19 11:16:58.412 323 11443.11 327.63 54432.90 88888.00 2014-11-19 11:16:58.912 323 11443.10 327.61 54432.91 88888.00 2014-11-19 11:16:59.412 323 11443.05 327.61 54432.89 88888.00 2014-11-19 11:16:59.912 323 11443.04 327.62 54432.90 88888.00 2014-11-19 11:17:00.412 323 11443.00 327.63 54432.85 88888.00 2014-11-19 11:17:00.912 323 11442.98 327.61 54432.80 88888.00 2014-11-19 11:17:01.412 323 11442.88 327.61 54432.82 88888.00 2014-11-19 11:17:01.912 323 11442.89 327.67 54432.85 88888.00 2014-11-19 11:17:02.412 323 11442.89 327.70 54432.71 88888.00 2014-11-19 11:17:02.912 323 11442.89 327.71 54432.57 88888.00 2014-11-19 11:17:03.412 323 11442.75 327.69 54432.57 88888.00 2014-11-19 11:17:03.912 323 11442.73 327.69 54432.48 88888.00 2014-11-19 11:17:04.412 323 11442.70 327.75 54432.46 88888.00 2014-11-19 11:17:04.912 323 11442.72 327.72 54432.29 88888.00 2014-11-19 11:17:05.412 323 11442.74 327.71 54432.22 88888.00 2014-11-19 11:17:05.912 323 11442.79 327.71 54432.04 88888.00 2014-11-19 11:17:06.412 323 11442.81 327.71 54432.10 88888.00 2014-11-19 11:17:06.912 323 11442.73 327.73 54432.08 88888.00 2014-11-19 11:17:07.412 323 11442.68 327.73 54432.02 88888.00 2014-11-19 11:17:07.912 323 11442.64 327.77 54431.97 88888.00 2014-11-19 11:17:08.412 323 11442.67 327.75 54431.93 88888.00 2014-11-19 11:17:08.912 323 11442.68 327.76 54431.85 88888.00 2014-11-19 11:17:09.412 323 11442.65 327.79 54431.77 88888.00 2014-11-19 11:17:09.912 323 11442.69 327.78 54431.76 88888.00 2014-11-19 11:17:10.412 323 11442.73 327.75 54431.75 88888.00 2014-11-19 11:17:10.912 323 11442.78 327.73 54431.71 88888.00 2014-11-19 11:17:11.412 323 11442.67 327.78 54431.64 88888.00 2014-11-19 11:17:11.912 323 11442.65 327.72 54431.57 88888.00 2014-11-19 11:17:12.412 323 11442.68 327.73 54431.54 88888.00 2014-11-19 11:17:12.912 323 11442.73 327.77 54431.42 88888.00 2014-11-19 11:17:13.412 323 11442.81 327.75 54431.29 88888.00 2014-11-19 11:17:13.912 323 11442.75 327.73 54431.34 88888.00 2014-11-19 11:17:14.412 323 11442.77 327.78 54431.33 88888.00 2014-11-19 11:17:14.912 323 11442.80 327.76 54431.16 88888.00 2014-11-19 11:17:15.412 323 11442.84 327.76 54431.02 88888.00 2014-11-19 11:17:15.912 323 11442.86 327.75 54430.92 88888.00 2014-11-19 11:17:16.412 323 11442.85 327.81 54430.85 88888.00 2014-11-19 11:17:16.912 323 11442.83 327.85 54430.80 88888.00 2014-11-19 11:17:17.412 323 11442.85 327.89 54430.72 88888.00 2014-11-19 11:17:17.912 323 11442.89 327.93 54430.65 88888.00 2014-11-19 11:17:18.412 323 11442.95 328.01 54430.57 88888.00 2014-11-19 11:17:18.912 323 11442.93 328.03 54430.50 88888.00 2014-11-19 11:17:19.412 323 11442.95 328.02 54430.41 88888.00 2014-11-19 11:17:19.912 323 11442.96 328.01 54430.41 88888.00 2014-11-19 11:17:20.412 323 11442.99 328.03 54430.29 88888.00 2014-11-19 11:17:20.912 323 11443.06 328.06 54430.24 88888.00 2014-11-19 11:17:21.412 323 11443.12 328.04 54430.22 88888.00 2014-11-19 11:17:21.912 323 11443.14 328.07 54430.13 88888.00 2014-11-19 11:17:22.412 323 11443.06 328.09 54430.15 88888.00 2014-11-19 11:17:22.912 323 11443.06 328.11 54430.11 88888.00 2014-11-19 11:17:23.412 323 11443.11 328.14 54430.01 88888.00 2014-11-19 11:17:23.912 323 11443.15 328.15 54429.97 88888.00 2014-11-19 11:17:24.412 323 11443.19 328.13 54429.87 88888.00 2014-11-19 11:17:24.912 323 11443.21 328.15 54429.82 88888.00 2014-11-19 11:17:25.412 323 11443.26 328.24 54429.77 88888.00 2014-11-19 11:17:25.912 323 11443.24 328.24 54429.70 88888.00 2014-11-19 11:17:26.412 323 11443.21 328.18 54429.59 88888.00 2014-11-19 11:17:26.912 323 11443.19 328.21 54429.65 88888.00 2014-11-19 11:17:27.412 323 11443.21 328.16 54429.60 88888.00 2014-11-19 11:17:27.912 323 11443.28 328.14 54429.60 88888.00 2014-11-19 11:17:28.412 323 11443.32 328.18 54429.53 88888.00 2014-11-19 11:17:28.912 323 11443.33 328.24 54429.43 88888.00 2014-11-19 11:17:29.412 323 11443.33 328.28 54429.43 88888.00 2014-11-19 11:17:29.912 323 11443.36 328.29 54429.43 88888.00 2014-11-19 11:17:30.412 323 11443.41 328.31 54429.45 88888.00 2014-11-19 11:17:30.912 323 11443.32 328.35 54429.38 88888.00 2014-11-19 11:17:31.412 323 11443.30 328.37 54429.34 88888.00 2014-11-19 11:17:31.912 323 11443.41 328.39 54429.21 88888.00 2014-11-19 11:17:32.412 323 11443.41 328.41 54429.15 88888.00 2014-11-19 11:17:32.912 323 11443.42 328.45 54429.08 88888.00 2014-11-19 11:17:33.412 323 11443.30 328.48 54429.03 88888.00 2014-11-19 11:17:33.912 323 11443.31 328.48 54428.95 88888.00 2014-11-19 11:17:34.412 323 11443.38 328.48 54428.89 88888.00 2014-11-19 11:17:34.912 323 11443.42 328.53 54428.86 88888.00 2014-11-19 11:17:35.412 323 11443.49 328.57 54428.83 88888.00 2014-11-19 11:17:35.912 323 11443.51 328.61 54428.78 88888.00 2014-11-19 11:17:36.412 323 11443.51 328.63 54428.68 88888.00 2014-11-19 11:17:36.912 323 11443.58 328.71 54428.59 88888.00 2014-11-19 11:17:37.412 323 11443.59 328.71 54428.54 88888.00 2014-11-19 11:17:37.912 323 11443.54 328.77 54428.53 88888.00 2014-11-19 11:17:38.412 323 11443.57 328.80 54428.44 88888.00 2014-11-19 11:17:38.912 323 11443.62 328.78 54428.28 88888.00 2014-11-19 11:17:39.412 323 11443.57 328.81 54428.28 88888.00 2014-11-19 11:17:39.912 323 11443.61 328.85 54428.28 88888.00 2014-11-19 11:17:40.412 323 11443.71 328.88 54428.29 88888.00 2014-11-19 11:17:40.912 323 11443.73 328.90 54428.27 88888.00 2014-11-19 11:17:41.412 323 11443.71 328.96 54428.28 88888.00 2014-11-19 11:17:41.912 323 11443.79 328.99 54428.17 88888.00 2014-11-19 11:17:42.412 323 11443.85 328.98 54428.16 88888.00 2014-11-19 11:17:42.912 323 11443.90 328.98 54428.18 88888.00 2014-11-19 11:17:43.412 323 11443.98 328.97 54428.18 88888.00 2014-11-19 11:17:43.912 323 11443.99 328.97 54428.10 88888.00 2014-11-19 11:17:44.412 323 11443.96 328.99 54428.03 88888.00 2014-11-19 11:17:44.912 323 11444.04 329.05 54428.01 88888.00 2014-11-19 11:17:45.412 323 11444.10 329.12 54428.00 88888.00 2014-11-19 11:17:45.912 323 11444.06 329.09 54427.95 88888.00 2014-11-19 11:17:46.412 323 11444.06 329.07 54427.89 88888.00 2014-11-19 11:17:46.912 323 11444.16 329.08 54427.84 88888.00 2014-11-19 11:17:47.412 323 11444.15 329.07 54427.72 88888.00 2014-11-19 11:17:47.912 323 11444.13 329.14 54427.68 88888.00 2014-11-19 11:17:48.412 323 11444.19 329.17 54427.64 88888.00 2014-11-19 11:17:48.912 323 11444.24 329.19 54427.56 88888.00 2014-11-19 11:17:49.412 323 11444.32 329.22 54427.49 88888.00 2014-11-19 11:17:49.912 323 11444.30 329.26 54427.52 88888.00 2014-11-19 11:17:50.412 323 11444.32 329.31 54427.49 88888.00 2014-11-19 11:17:50.912 323 11444.34 329.28 54427.43 88888.00 2014-11-19 11:17:51.412 323 11444.35 329.28 54427.36 88888.00 2014-11-19 11:17:51.912 323 11444.40 329.30 54427.31 88888.00 2014-11-19 11:17:52.412 323 11444.45 329.36 54427.19 88888.00 2014-11-19 11:17:52.912 323 11444.45 329.34 54427.13 88888.00 2014-11-19 11:17:53.412 323 11444.46 329.34 54427.24 88888.00 2014-11-19 11:17:53.912 323 11444.46 329.37 54427.24 88888.00 2014-11-19 11:17:54.412 323 11444.55 329.41 54427.22 88888.00 2014-11-19 11:17:54.912 323 11444.58 329.42 54427.22 88888.00 2014-11-19 11:17:55.412 323 11444.52 329.42 54427.15 88888.00 2014-11-19 11:17:55.912 323 11444.53 329.42 54427.05 88888.00 2014-11-19 11:17:56.412 323 11444.56 329.45 54427.07 88888.00 2014-11-19 11:17:56.912 323 11444.64 329.47 54426.76 88888.00 2014-11-19 11:17:57.412 323 11444.62 329.49 54426.76 88888.00 2014-11-19 11:17:57.912 323 11444.67 329.49 54426.75 88888.00 2014-11-19 11:17:58.412 323 11444.71 329.55 54426.79 88888.00 2014-11-19 11:17:58.912 323 11444.74 329.50 54426.92 88888.00 2014-11-19 11:17:59.412 323 11444.82 329.51 54427.01 88888.00 2014-11-19 11:17:59.912 323 11444.83 329.50 54426.92 88888.00 2014-11-19 11:18:00.412 323 11444.83 329.53 54426.88 88888.00 2014-11-19 11:18:00.912 323 11444.84 329.54 54426.87 88888.00 2014-11-19 11:18:01.412 323 11444.83 329.55 54426.84 88888.00 2014-11-19 11:18:01.912 323 11444.92 329.56 54426.68 88888.00 2014-11-19 11:18:02.412 323 11445.04 329.61 54426.66 88888.00 2014-11-19 11:18:02.912 323 11445.05 329.64 54426.71 88888.00 2014-11-19 11:18:03.412 323 11445.02 329.63 54426.70 88888.00 2014-11-19 11:18:03.912 323 11445.03 329.63 54426.66 88888.00 2014-11-19 11:18:04.412 323 11445.19 329.64 54426.67 88888.00 2014-11-19 11:18:04.912 323 11445.23 329.62 54426.64 88888.00 2014-11-19 11:18:05.412 323 11445.26 329.64 54426.61 88888.00 2014-11-19 11:18:05.912 323 11445.30 329.66 54426.57 88888.00 2014-11-19 11:18:06.412 323 11445.30 329.65 54426.44 88888.00 2014-11-19 11:18:06.912 323 11445.30 329.61 54426.36 88888.00 2014-11-19 11:18:07.412 323 11445.39 329.57 54426.41 88888.00 2014-11-19 11:18:07.912 323 11445.37 329.64 54426.41 88888.00 2014-11-19 11:18:08.412 323 11445.44 329.59 54426.38 88888.00 2014-11-19 11:18:08.912 323 11445.46 329.62 54426.37 88888.00 2014-11-19 11:18:09.412 323 11445.55 329.63 54426.35 88888.00 2014-11-19 11:18:09.912 323 11445.60 329.61 54426.36 88888.00 2014-11-19 11:18:10.412 323 11445.60 329.56 54426.32 88888.00 2014-11-19 11:18:10.912 323 11445.66 329.53 54426.35 88888.00 2014-11-19 11:18:11.412 323 11445.76 329.55 54426.33 88888.00 2014-11-19 11:18:11.912 323 11445.71 329.55 54426.22 88888.00 2014-11-19 11:18:12.412 323 11445.73 329.50 54426.22 88888.00 2014-11-19 11:18:12.912 323 11445.83 329.56 54426.18 88888.00 2014-11-19 11:18:13.412 323 11445.89 329.63 54426.14 88888.00 2014-11-19 11:18:13.912 323 11445.88 329.62 54426.06 88888.00 2014-11-19 11:18:14.412 323 11445.96 329.59 54426.03 88888.00 2014-11-19 11:18:14.912 323 11445.96 329.58 54425.98 88888.00 2014-11-19 11:18:15.412 323 11446.12 329.61 54425.99 88888.00 2014-11-19 11:18:15.912 323 11446.15 329.63 54425.96 88888.00 2014-11-19 11:18:16.412 323 11446.08 329.66 54425.96 88888.00 2014-11-19 11:18:16.912 323 11446.08 329.68 54425.96 88888.00 2014-11-19 11:18:17.412 323 11446.18 329.65 54425.91 88888.00 2014-11-19 11:18:17.912 323 11446.25 329.64 54425.87 88888.00 2014-11-19 11:18:18.412 323 11446.31 329.65 54425.89 88888.00 2014-11-19 11:18:18.912 323 11446.33 329.64 54425.83 88888.00 2014-11-19 11:18:19.412 323 11446.41 329.66 54425.80 88888.00 2014-11-19 11:18:19.912 323 11446.46 329.72 54425.81 88888.00 2014-11-19 11:18:20.413 323 11446.45 329.72 54425.76 88888.00 2014-11-19 11:18:20.913 323 11446.54 329.68 54425.70 88888.00 2014-11-19 11:18:21.413 323 11446.66 329.66 54425.63 88888.00 2014-11-19 11:18:21.913 323 11446.65 329.68 54425.58 88888.00 2014-11-19 11:18:22.413 323 11446.64 329.71 54425.62 88888.00 2014-11-19 11:18:22.913 323 11446.75 329.71 54425.63 88888.00 2014-11-19 11:18:23.413 323 11446.73 329.72 54425.59 88888.00 2014-11-19 11:18:23.913 323 11446.76 329.70 54425.56 88888.00 2014-11-19 11:18:24.413 323 11446.81 329.72 54425.50 88888.00 2014-11-19 11:18:24.913 323 11446.88 329.81 54425.46 88888.00 2014-11-19 11:18:25.413 323 11446.97 329.76 54425.50 88888.00 2014-11-19 11:18:25.913 323 11447.02 329.76 54425.49 88888.00 2014-11-19 11:18:26.413 323 11447.03 329.83 54425.41 88888.00 2014-11-19 11:18:26.913 323 11447.07 329.82 54425.43 88888.00 2014-11-19 11:18:27.413 323 11447.09 329.87 54425.47 88888.00 2014-11-19 11:18:27.913 323 11447.07 329.80 54425.41 88888.00 2014-11-19 11:18:28.413 323 11447.08 329.74 54425.46 88888.00 2014-11-19 11:18:28.913 323 11447.14 329.80 54425.52 88888.00 2014-11-19 11:18:29.413 323 11447.20 329.85 54425.47 88888.00 2014-11-19 11:18:29.913 323 11447.17 329.89 54425.44 88888.00 2014-11-19 11:18:30.413 323 11447.19 329.95 54425.45 88888.00 2014-11-19 11:18:30.913 323 11447.34 329.98 54425.41 88888.00 2014-11-19 11:18:31.413 323 11447.39 330.01 54425.45 88888.00 2014-11-19 11:18:31.913 323 11447.46 330.10 54425.49 88888.00 2014-11-19 11:18:32.413 323 11447.41 330.07 54425.39 88888.00 2014-11-19 11:18:32.913 323 11447.35 330.08 54425.43 88888.00 2014-11-19 11:18:33.413 323 11447.43 330.08 54425.43 88888.00 2014-11-19 11:18:33.913 323 11447.53 330.06 54425.48 88888.00 2014-11-19 11:18:34.413 323 11447.56 330.04 54425.52 88888.00 2014-11-19 11:18:34.913 323 11447.65 330.05 54425.46 88888.00 2014-11-19 11:18:35.413 323 11447.69 330.06 54425.41 88888.00 2014-11-19 11:18:35.913 323 11447.66 330.06 54425.47 88888.00 2014-11-19 11:18:36.413 323 11447.66 330.13 54425.46 88888.00 2014-11-19 11:18:36.913 323 11447.75 330.13 54425.48 88888.00 2014-11-19 11:18:37.413 323 11447.79 330.13 54425.53 88888.00 2014-11-19 11:18:37.913 323 11447.80 330.15 54425.48 88888.00 2014-11-19 11:18:38.413 323 11447.81 330.20 54425.49 88888.00 2014-11-19 11:18:38.913 323 11447.85 330.17 54425.44 88888.00 2014-11-19 11:18:39.413 323 11447.93 330.20 54425.50 88888.00 2014-11-19 11:18:39.913 323 11447.93 330.22 54425.46 88888.00 2014-11-19 11:18:40.413 323 11447.92 330.21 54425.46 88888.00 2014-11-19 11:18:40.913 323 11447.96 330.24 54425.43 88888.00 2014-11-19 11:18:41.413 323 11448.02 330.25 54425.50 88888.00 2014-11-19 11:18:41.913 323 11448.09 330.24 54425.66 88888.00 2014-11-19 11:18:42.413 323 11448.14 330.29 54425.67 88888.00 2014-11-19 11:18:42.913 323 11448.16 330.32 54425.75 88888.00 2014-11-19 11:18:43.413 323 11448.22 330.33 54425.68 88888.00 2014-11-19 11:18:43.913 323 11448.23 330.32 54425.71 88888.00 2014-11-19 11:18:44.413 323 11448.26 330.30 54425.74 88888.00 2014-11-19 11:18:44.913 323 11448.27 330.33 54425.74 88888.00 2014-11-19 11:18:45.413 323 11448.37 330.37 54425.68 88888.00 2014-11-19 11:18:45.913 323 11448.32 330.39 54425.68 88888.00 2014-11-19 11:18:46.413 323 11448.27 330.38 54425.68 88888.00 2014-11-19 11:18:46.913 323 11448.33 330.39 54425.71 88888.00 2014-11-19 11:18:47.413 323 11448.38 330.37 54425.76 88888.00 2014-11-19 11:18:47.913 323 11448.39 330.40 54425.78 88888.00 2014-11-19 11:18:48.413 323 11448.45 330.41 54426.08 88888.00 2014-11-19 11:18:48.913 323 11448.45 330.43 54426.13 88888.00 2014-11-19 11:18:49.413 323 11448.55 330.44 54425.85 88888.00 2014-11-19 11:18:49.913 323 11448.61 330.48 54425.70 88888.00 2014-11-19 11:18:50.413 323 11448.56 330.52 54425.70 88888.00 2014-11-19 11:18:50.913 323 11448.59 330.52 54425.66 88888.00 2014-11-19 11:18:51.413 323 11448.63 330.51 54425.80 88888.00 2014-11-19 11:18:51.913 323 11448.76 330.54 54425.88 88888.00 2014-11-19 11:18:52.413 323 11448.81 330.57 54425.82 88888.00 2014-11-19 11:18:52.913 323 11448.77 330.61 54425.73 88888.00 2014-11-19 11:18:53.413 323 11448.80 330.56 54425.72 88888.00 2014-11-19 11:18:53.913 323 11448.91 330.49 54425.82 88888.00 2014-11-19 11:18:54.413 323 11448.92 330.51 54425.90 88888.00 2014-11-19 11:18:54.913 323 11448.94 330.52 54425.96 88888.00 2014-11-19 11:18:55.413 323 11448.96 330.55 54425.96 88888.00 2014-11-19 11:18:55.913 323 11449.11 330.56 54425.98 88888.00 2014-11-19 11:18:56.413 323 11449.08 330.56 54425.96 88888.00 2014-11-19 11:18:56.913 323 11449.07 330.54 54425.91 88888.00 2014-11-19 11:18:57.413 323 11449.16 330.57 54425.89 88888.00 2014-11-19 11:18:57.913 323 11449.20 330.60 54426.00 88888.00 2014-11-19 11:18:58.413 323 11449.24 330.60 54426.06 88888.00 2014-11-19 11:18:58.913 323 11449.31 330.58 54426.05 88888.00 2014-11-19 11:18:59.413 323 11449.32 330.55 54426.06 88888.00 2014-11-19 11:18:59.913 323 11449.32 330.59 54426.05 88888.00 2014-11-19 11:19:00.413 323 11449.39 330.63 54426.07 88888.00 2014-11-19 11:19:00.913 323 11449.41 330.65 54426.08 88888.00 2014-11-19 11:19:01.413 323 11449.47 330.68 54426.06 88888.00 2014-11-19 11:19:01.913 323 11449.52 330.71 54426.05 88888.00 2014-11-19 11:19:02.413 323 11449.52 330.68 54426.06 88888.00 2014-11-19 11:19:02.913 323 11449.54 330.69 54425.96 88888.00 2014-11-19 11:19:03.413 323 11449.55 330.75 54426.00 88888.00 2014-11-19 11:19:03.913 323 11449.48 330.82 54426.08 88888.00 2014-11-19 11:19:04.413 323 11449.54 330.88 54426.07 88888.00 2014-11-19 11:19:04.913 323 11449.57 330.90 54426.09 88888.00 2014-11-19 11:19:05.413 323 11449.57 330.86 54426.09 88888.00 2014-11-19 11:19:05.913 323 11449.60 330.90 54426.10 88888.00 2014-11-19 11:19:06.413 323 11449.68 330.93 54426.13 88888.00 2014-11-19 11:19:06.913 323 11449.74 330.94 54426.17 88888.00 2014-11-19 11:19:07.413 323 11449.74 330.93 54426.25 88888.00 2014-11-19 11:19:07.913 323 11449.79 330.99 54426.36 88888.00 2014-11-19 11:19:08.413 323 11449.78 331.08 54426.32 88888.00 2014-11-19 11:19:08.913 323 11449.79 331.08 54426.31 88888.00 2014-11-19 11:19:09.413 323 11449.86 331.09 54426.19 88888.00 2014-11-19 11:19:09.913 323 11449.86 331.07 54426.11 88888.00 2014-11-19 11:19:10.413 323 11449.95 331.08 54426.14 88888.00 2014-11-19 11:19:10.913 323 11449.94 331.15 54426.24 88888.00 2014-11-19 11:19:11.413 323 11449.85 331.19 54426.32 88888.00 2014-11-19 11:19:11.913 323 11449.94 331.22 54426.34 88888.00 2014-11-19 11:19:12.413 323 11449.96 331.23 54426.36 88888.00 2014-11-19 11:19:12.913 323 11450.05 331.24 54426.38 88888.00 2014-11-19 11:19:13.413 323 11450.01 331.26 54426.49 88888.00 2014-11-19 11:19:13.913 323 11449.96 331.25 54426.51 88888.00 2014-11-19 11:19:14.413 323 11449.97 331.32 54426.53 88888.00 2014-11-19 11:19:14.913 323 11449.99 331.36 54426.57 88888.00 2014-11-19 11:19:15.413 323 11450.06 331.35 54426.59 88888.00 2014-11-19 11:19:15.913 323 11450.04 331.35 54426.59 88888.00 2014-11-19 11:19:16.413 323 11450.02 331.41 54426.59 88888.00 2014-11-19 11:19:16.913 323 11450.09 331.41 54426.63 88888.00 2014-11-19 11:19:17.413 323 11450.14 331.36 54426.59 88888.00 2014-11-19 11:19:17.913 323 11450.12 331.40 54426.66 88888.00 2014-11-19 11:19:18.413 323 11450.20 331.40 54426.73 88888.00 2014-11-19 11:19:18.913 323 11450.22 331.37 54426.76 88888.00 2014-11-19 11:19:19.413 323 11450.28 331.35 54426.85 88888.00 2014-11-19 11:19:19.913 323 11450.33 331.34 54426.97 88888.00 2014-11-19 11:19:20.413 323 11450.32 331.41 54427.29 88888.00 2014-11-19 11:19:20.913 323 11450.36 331.44 54427.34 88888.00 2014-11-19 11:19:21.413 323 11450.37 331.40 54427.39 88888.00 2014-11-19 11:19:21.913 323 11450.42 331.41 54427.31 88888.00 2014-11-19 11:19:22.413 323 11450.51 331.42 54427.21 88888.00 2014-11-19 11:19:22.913 323 11450.52 331.43 54427.23 88888.00 2014-11-19 11:19:23.413 323 11450.58 331.40 54427.05 88888.00 2014-11-19 11:19:23.913 323 11450.69 331.41 54426.78 88888.00 2014-11-19 11:19:24.413 323 11450.75 331.36 54426.72 88888.00 2014-11-19 11:19:24.913 323 11450.73 331.39 54426.75 88888.00 2014-11-19 11:19:25.413 323 11450.77 331.36 54426.55 88888.00 2014-11-19 11:19:25.913 323 11450.79 331.37 54426.69 88888.00 2014-11-19 11:19:26.413 323 11450.77 331.42 54426.92 88888.00 2014-11-19 11:19:26.913 323 11450.79 331.47 54426.99 88888.00 2014-11-19 11:19:27.413 323 11450.85 331.47 54426.94 88888.00 2014-11-19 11:19:27.913 323 11450.91 331.49 54426.92 88888.00 2014-11-19 11:19:28.413 323 11450.93 331.50 54426.94 88888.00 2014-11-19 11:19:28.913 323 11451.00 331.49 54426.66 88888.00 2014-11-19 11:19:29.413 323 11451.06 331.52 54426.71 88888.00 2014-11-19 11:19:29.913 323 11451.06 331.51 54427.05 88888.00 2014-11-19 11:19:30.413 323 11451.03 331.51 54427.15 88888.00 2014-11-19 11:19:30.913 323 11451.06 331.57 54427.04 88888.00 2014-11-19 11:19:31.413 323 11451.05 331.58 54427.10 88888.00 2014-11-19 11:19:31.913 323 11451.01 331.54 54427.11 88888.00 2014-11-19 11:19:32.413 323 11451.16 331.57 54427.16 88888.00 2014-11-19 11:19:32.913 323 11451.19 331.62 54427.16 88888.00 2014-11-19 11:19:33.413 323 11451.20 331.65 54427.25 88888.00 2014-11-19 11:19:33.913 323 11451.24 331.64 54427.17 88888.00 2014-11-19 11:19:34.413 323 11451.30 331.64 54427.14 88888.00 2014-11-19 11:19:34.913 323 11451.33 331.58 54427.15 88888.00 2014-11-19 11:19:35.413 323 11451.35 331.60 54427.21 88888.00 2014-11-19 11:19:35.913 323 11451.36 331.61 54427.30 88888.00 2014-11-19 11:19:36.413 323 11451.36 331.64 54427.24 88888.00 2014-11-19 11:19:36.913 323 11451.43 331.62 54427.27 88888.00 2014-11-19 11:19:37.413 323 11451.43 331.65 54427.27 88888.00 2014-11-19 11:19:37.913 323 11451.45 331.65 54427.31 88888.00 2014-11-19 11:19:38.413 323 11451.48 331.65 54427.32 88888.00 2014-11-19 11:19:38.913 323 11451.52 331.64 54427.29 88888.00 2014-11-19 11:19:39.413 323 11451.42 331.62 54427.32 88888.00 2014-11-19 11:19:39.913 323 11451.45 331.61 54427.30 88888.00 2014-11-19 11:19:40.413 323 11451.52 331.62 54427.23 88888.00 2014-11-19 11:19:40.913 323 11451.59 331.61 54427.21 88888.00 2014-11-19 11:19:41.413 323 11451.61 331.60 54427.22 88888.00 2014-11-19 11:19:41.913 323 11451.56 331.61 54427.16 88888.00 2014-11-19 11:19:42.413 323 11451.64 331.59 54427.25 88888.00 2014-11-19 11:19:42.913 323 11451.62 331.59 54427.24 88888.00 2014-11-19 11:19:43.413 323 11451.59 331.57 54427.30 88888.00 2014-11-19 11:19:43.913 323 11451.59 331.54 54427.28 88888.00 2014-11-19 11:19:44.413 323 11451.61 331.54 54427.25 88888.00 2014-11-19 11:19:44.913 323 11451.58 331.58 54427.23 88888.00 2014-11-19 11:19:45.413 323 11451.58 331.61 54427.28 88888.00 2014-11-19 11:19:45.913 323 11451.62 331.62 54427.39 88888.00 2014-11-19 11:19:46.413 323 11451.58 331.64 54427.39 88888.00 2014-11-19 11:19:46.913 323 11451.59 331.61 54427.36 88888.00 2014-11-19 11:19:47.413 323 11451.59 331.61 54427.45 88888.00 2014-11-19 11:19:47.913 323 11451.66 331.62 54427.43 88888.00 2014-11-19 11:19:48.413 323 11451.62 331.56 54427.48 88888.00 2014-11-19 11:19:48.913 323 11451.61 331.56 54427.52 88888.00 2014-11-19 11:19:49.413 323 11451.57 331.54 54427.49 88888.00 2014-11-19 11:19:49.913 323 11451.58 331.57 54427.54 88888.00 2014-11-19 11:19:50.413 323 11451.58 331.53 54427.60 88888.00 2014-11-19 11:19:50.913 323 11451.52 331.51 54427.57 88888.00 2014-11-19 11:19:51.413 323 11451.53 331.51 54427.51 88888.00 2014-11-19 11:19:51.913 323 11451.54 331.51 54427.51 88888.00 2014-11-19 11:19:52.413 323 11451.57 331.53 54427.58 88888.00 2014-11-19 11:19:52.913 323 11451.56 331.51 54427.63 88888.00 2014-11-19 11:19:53.413 323 11451.53 331.52 54427.54 88888.00 2014-11-19 11:19:53.913 323 11451.56 331.53 54427.51 88888.00 2014-11-19 11:19:54.413 323 11451.50 331.51 54427.58 88888.00 2014-11-19 11:19:54.913 323 11451.50 331.49 54427.61 88888.00 2014-11-19 11:19:55.413 323 11451.47 331.48 54427.60 88888.00 2014-11-19 11:19:55.913 323 11451.48 331.44 54427.61 88888.00 2014-11-19 11:19:56.413 323 11451.50 331.45 54427.64 88888.00 2014-11-19 11:19:56.913 323 11451.52 331.47 54427.69 88888.00 2014-11-19 11:19:57.413 323 11451.56 331.50 54427.74 88888.00 2014-11-19 11:19:57.913 323 11451.52 331.50 54427.74 88888.00 2014-11-19 11:19:58.413 323 11451.48 331.44 54427.77 88888.00 2014-11-19 11:19:58.913 323 11451.48 331.44 54427.77 88888.00 2014-11-19 11:19:59.413 323 11451.52 331.41 54427.69 88888.00 2014-11-19 11:19:59.913 323 11451.56 331.41 54427.78 88888.00 2014-11-19 11:20:00.413 323 11451.64 331.37 54427.76 88888.00 2014-11-19 11:20:00.913 323 11451.71 331.32 54427.74 88888.00 2014-11-19 11:20:01.413 323 11451.72 331.27 54427.78 88888.00 2014-11-19 11:20:01.913 323 11451.66 331.33 54427.84 88888.00 2014-11-19 11:20:02.413 323 11451.64 331.36 54427.78 88888.00 2014-11-19 11:20:02.913 323 11451.67 331.36 54427.85 88888.00 2014-11-19 11:20:03.413 323 11451.66 331.33 54427.86 88888.00 2014-11-19 11:20:03.913 323 11451.67 331.28 54427.86 88888.00 2014-11-19 11:20:04.413 323 11451.58 331.30 54427.81 88888.00 2014-11-19 11:20:04.913 323 11451.57 331.31 54427.86 88888.00 2014-11-19 11:20:05.413 323 11451.59 331.32 54427.91 88888.00 2014-11-19 11:20:05.913 323 11451.57 331.36 54427.87 88888.00 2014-11-19 11:20:06.413 323 11451.66 331.37 54427.94 88888.00 2014-11-19 11:20:06.913 323 11451.57 331.39 54427.93 88888.00 2014-11-19 11:20:07.413 323 11451.57 331.42 54427.93 88888.00 2014-11-19 11:20:07.913 323 11451.58 331.37 54427.96 88888.00 2014-11-19 11:20:08.413 323 11451.56 331.39 54428.00 88888.00 2014-11-19 11:20:08.913 323 11451.52 331.45 54428.08 88888.00 2014-11-19 11:20:09.413 323 11451.48 331.44 54428.11 88888.00 2014-11-19 11:20:09.913 323 11451.47 331.43 54428.11 88888.00 2014-11-19 11:20:10.413 323 11451.43 331.37 54428.12 88888.00 2014-11-19 11:20:10.913 323 11451.38 331.36 54428.08 88888.00 2014-11-19 11:20:11.413 323 11451.38 331.35 54428.09 88888.00 2014-11-19 11:20:11.913 323 11451.42 331.37 54428.11 88888.00 2014-11-19 11:20:12.413 323 11451.41 331.35 54428.10 88888.00 2014-11-19 11:20:12.913 323 11451.35 331.36 54428.15 88888.00 2014-11-19 11:20:13.413 323 11451.36 331.35 54428.16 88888.00 2014-11-19 11:20:13.913 323 11451.35 331.33 54428.29 88888.00 2014-11-19 11:20:14.413 323 11451.38 331.28 54428.36 88888.00 2014-11-19 11:20:14.913 323 11451.37 331.30 54428.35 88888.00 2014-11-19 11:20:15.413 323 11451.38 331.30 54428.26 88888.00 2014-11-19 11:20:15.913 323 11451.35 331.32 54428.31 88888.00 2014-11-19 11:20:16.413 323 11451.32 331.35 54428.33 88888.00 2014-11-19 11:20:16.913 323 11451.30 331.36 54428.34 88888.00 2014-11-19 11:20:17.413 323 11451.26 331.31 54428.34 88888.00 2014-11-19 11:20:17.913 323 11451.24 331.28 54428.42 88888.00 2014-11-19 11:20:18.413 323 11451.20 331.27 54428.40 88888.00 2014-11-19 11:20:18.913 323 11451.25 331.25 54428.35 88888.00 2014-11-19 11:20:19.413 323 11451.19 331.28 54428.18 88888.00 2014-11-19 11:20:19.913 323 11451.12 331.35 54428.24 88888.00 2014-11-19 11:20:20.413 323 11451.11 331.30 54428.31 88888.00 2014-11-19 11:20:20.913 323 11451.12 331.30 54428.35 88888.00 2014-11-19 11:20:21.413 323 11451.07 331.32 54428.43 88888.00 2014-11-19 11:20:21.913 323 11451.06 331.30 54428.52 88888.00 2014-11-19 11:20:22.413 323 11451.04 331.23 54428.53 88888.00 2014-11-19 11:20:22.913 323 11451.10 331.19 54428.50 88888.00 2014-11-19 11:20:23.413 323 11451.16 331.13 54428.51 88888.00 2014-11-19 11:20:23.913 323 11451.12 331.14 54428.40 88888.00 2014-11-19 11:20:24.413 323 11451.07 331.17 54428.38 88888.00 2014-11-19 11:20:24.913 323 11451.04 331.16 54428.42 88888.00 2014-11-19 11:20:25.413 323 11451.12 331.10 54428.40 88888.00 2014-11-19 11:20:25.913 323 11451.14 331.08 54428.45 88888.00 2014-11-19 11:20:26.413 323 11451.16 331.07 54428.43 88888.00 2014-11-19 11:20:26.913 323 11451.09 331.07 54428.43 88888.00 2014-11-19 11:20:27.413 323 11450.98 331.08 54428.44 88888.00 2014-11-19 11:20:27.913 323 11450.98 331.08 54428.39 88888.00 2014-11-19 11:20:28.413 323 11450.93 331.06 54428.39 88888.00 2014-11-19 11:20:28.913 323 11450.98 331.07 54428.39 88888.00 2014-11-19 11:20:29.413 323 11451.01 331.01 54428.48 88888.00 2014-11-19 11:20:29.913 323 11451.01 331.01 54428.48 88888.00 2014-11-19 11:20:30.413 323 11450.99 330.97 54428.40 88888.00 2014-11-19 11:20:30.913 323 11450.94 330.93 54428.46 88888.00 2014-11-19 11:20:31.413 323 11450.89 330.90 54428.39 88888.00 2014-11-19 11:20:31.913 323 11450.86 330.90 54428.36 88888.00 2014-11-19 11:20:32.413 323 11450.91 330.86 54428.38 88888.00 2014-11-19 11:20:32.913 323 11450.91 330.84 54428.47 88888.00 2014-11-19 11:20:33.413 323 11450.91 330.85 54428.43 88888.00 2014-11-19 11:20:33.913 323 11450.83 330.85 54428.43 88888.00 2014-11-19 11:20:34.413 323 11450.79 330.91 54428.51 88888.00 2014-11-19 11:20:34.913 323 11450.78 330.91 54428.55 88888.00 2014-11-19 11:20:35.413 323 11450.82 330.83 54428.56 88888.00 2014-11-19 11:20:35.913 323 11450.72 330.85 54428.48 88888.00 2014-11-19 11:20:36.413 323 11450.73 330.81 54428.51 88888.00 2014-11-19 11:20:36.913 323 11450.79 330.81 54428.55 88888.00 2014-11-19 11:20:37.413 323 11450.75 330.77 54428.64 88888.00 2014-11-19 11:20:37.913 323 11450.70 330.76 54428.57 88888.00 2014-11-19 11:20:38.413 323 11450.73 330.76 54428.53 88888.00 2014-11-19 11:20:38.913 323 11450.70 330.76 54428.46 88888.00 2014-11-19 11:20:39.413 323 11450.68 330.75 54428.44 88888.00 2014-11-19 11:20:39.913 323 11450.68 330.71 54428.50 88888.00 2014-11-19 11:20:40.413 323 11450.70 330.69 54428.44 88888.00 2014-11-19 11:20:40.913 323 11450.69 330.71 54428.39 88888.00 2014-11-19 11:20:41.413 323 11450.58 330.72 54428.39 88888.00 2014-11-19 11:20:41.913 323 11450.56 330.71 54428.44 88888.00 2014-11-19 11:20:42.413 323 11450.56 330.60 54428.46 88888.00 2014-11-19 11:20:42.913 323 11450.52 330.63 54428.53 88888.00 2014-11-19 11:20:43.413 323 11450.44 330.67 54428.51 88888.00 2014-11-19 11:20:43.913 323 11450.47 330.66 54428.50 88888.00 2014-11-19 11:20:44.413 323 11450.41 330.64 54428.61 88888.00 2014-11-19 11:20:44.913 323 11450.39 330.61 54428.59 88888.00 2014-11-19 11:20:45.413 323 11450.42 330.61 54428.44 88888.00 2014-11-19 11:20:45.913 323 11450.39 330.60 54428.31 88888.00 2014-11-19 11:20:46.413 323 11450.37 330.60 54428.38 88888.00 2014-11-19 11:20:46.913 323 11450.32 330.58 54428.46 88888.00 2014-11-19 11:20:47.413 323 11450.28 330.55 54428.48 88888.00 2014-11-19 11:20:47.913 323 11450.28 330.56 54428.57 88888.00 2014-11-19 11:20:48.413 323 11450.31 330.54 54428.57 88888.00 2014-11-19 11:20:48.913 323 11450.26 330.51 54428.55 88888.00 2014-11-19 11:20:49.413 323 11450.23 330.49 54428.57 88888.00 2014-11-19 11:20:49.913 323 11450.23 330.49 54428.57 88888.00 2014-11-19 11:20:50.413 323 11450.23 330.43 54428.60 88888.00 2014-11-19 11:20:50.913 323 11450.22 330.41 54428.56 88888.00 2014-11-19 11:20:51.413 323 11450.25 330.38 54428.56 88888.00 2014-11-19 11:20:51.913 323 11450.22 330.37 54428.64 88888.00 2014-11-19 11:20:52.413 323 11450.22 330.34 54428.70 88888.00 2014-11-19 11:20:52.913 323 11450.22 330.30 54428.69 88888.00 2014-11-19 11:20:53.413 323 11450.16 330.27 54428.68 88888.00 2014-11-19 11:20:53.913 323 11450.11 330.32 54428.70 88888.00 2014-11-19 11:20:54.413 323 11450.09 330.29 54428.70 88888.00 2014-11-19 11:20:54.913 323 11450.11 330.21 54428.75 88888.00 2014-11-19 11:20:55.413 323 11450.14 330.18 54428.79 88888.00 2014-11-19 11:20:55.913 323 11450.07 330.22 54428.81 88888.00 2014-11-19 11:20:56.413 323 11450.11 330.20 54428.85 88888.00 2014-11-19 11:20:56.913 323 11450.05 330.20 54428.85 88888.00 2014-11-19 11:20:57.413 323 11450.04 330.26 54428.85 88888.00 2014-11-19 11:20:57.913 323 11450.11 330.25 54428.91 88888.00 2014-11-19 11:20:58.413 323 11450.04 330.22 54428.96 88888.00 2014-11-19 11:20:58.913 323 11450.02 330.26 54429.03 88888.00 2014-11-19 11:20:59.413 323 11449.99 330.30 54428.96 88888.00 2014-11-19 11:20:59.913 323 11450.01 330.31 54428.96 88888.00 2014-11-19 11:21:00.413 323 11450.04 330.27 54429.03 88888.00 2014-11-19 11:21:00.913 323 11450.02 330.30 54428.97 88888.00 2014-11-19 11:21:01.413 323 11449.94 330.32 54428.95 88888.00 2014-11-19 11:21:01.913 323 11449.94 330.31 54428.88 88888.00 2014-11-19 11:21:02.413 323 11449.95 330.31 54428.89 88888.00 2014-11-19 11:21:02.913 323 11449.91 330.32 54428.95 88888.00 2014-11-19 11:21:03.413 323 11449.88 330.31 54428.96 88888.00 2014-11-19 11:21:03.913 323 11449.85 330.30 54428.97 88888.00 2014-11-19 11:21:04.413 323 11449.92 330.30 54428.96 88888.00 2014-11-19 11:21:04.913 323 11449.88 330.31 54428.96 88888.00 2014-11-19 11:21:05.413 323 11449.85 330.26 54428.99 88888.00 2014-11-19 11:21:05.913 323 11449.78 330.24 54429.00 88888.00 2014-11-19 11:21:06.413 323 11449.83 330.22 54429.01 88888.00 2014-11-19 11:21:06.913 323 11449.80 330.21 54429.05 88888.00 2014-11-19 11:21:07.413 323 11449.79 330.21 54428.97 88888.00 2014-11-19 11:21:07.913 323 11449.76 330.20 54428.92 88888.00 2014-11-19 11:21:08.413 323 11449.74 330.20 54428.96 88888.00 2014-11-19 11:21:08.913 323 11449.75 330.23 54428.98 88888.00 2014-11-19 11:21:09.413 323 11449.67 330.22 54429.00 88888.00 2014-11-19 11:21:09.913 323 11449.62 330.23 54429.07 88888.00 2014-11-19 11:21:10.413 323 11449.65 330.21 54429.10 88888.00 2014-11-19 11:21:10.913 323 11449.71 330.20 54429.15 88888.00 2014-11-19 11:21:11.413 323 11449.65 330.18 54429.15 88888.00 2014-11-19 11:21:11.913 323 11449.67 330.16 54429.18 88888.00 2014-11-19 11:21:12.413 323 11449.63 330.10 54429.12 88888.00 2014-11-19 11:21:12.913 323 11449.55 330.10 54429.05 88888.00 2014-11-19 11:21:13.413 323 11449.63 330.09 54429.03 88888.00 2014-11-19 11:21:13.913 323 11449.65 330.09 54429.06 88888.00 2014-11-19 11:21:14.413 323 11449.57 330.07 54429.13 88888.00 2014-11-19 11:21:14.913 323 11449.52 330.07 54429.18 88888.00 2014-11-19 11:21:15.413 323 11449.55 330.07 54429.18 88888.00 2014-11-19 11:21:15.913 323 11449.53 330.08 54429.23 88888.00 2014-11-19 11:21:16.413 323 11449.47 330.08 54429.20 88888.00 2014-11-19 11:21:16.913 323 11449.42 330.05 54429.29 88888.00 2014-11-19 11:21:17.413 323 11449.38 330.00 54429.24 88888.00 2014-11-19 11:21:17.913 323 11449.33 329.99 54429.18 88888.00 2014-11-19 11:21:18.404 323 11449.28 329.96 54429.27 88888.00 2014-11-19 11:21:18.904 323 11449.27 329.97 54429.30 88888.00 2014-11-19 11:21:19.404 323 11449.26 330.01 54429.31 88888.00 2014-11-19 11:21:19.904 323 11449.21 329.99 54429.26 88888.00 2014-11-19 11:21:20.404 323 11449.13 330.00 54429.26 88888.00 2014-11-19 11:21:20.904 323 11449.13 329.96 54429.27 88888.00 2014-11-19 11:21:21.404 323 11449.10 329.92 54429.22 88888.00 2014-11-19 11:21:21.904 323 11449.11 329.90 54429.26 88888.00 2014-11-19 11:21:22.404 323 11449.06 329.85 54429.30 88888.00 2014-11-19 11:21:22.904 323 11448.95 329.84 54429.30 88888.00 2014-11-19 11:21:23.404 323 11448.94 329.83 54429.33 88888.00 2014-11-19 11:21:23.904 323 11448.91 329.85 54429.31 88888.00 2014-11-19 11:21:24.404 323 11448.89 329.82 54429.26 88888.00 2014-11-19 11:21:24.904 323 11448.79 329.80 54429.29 88888.00 2014-11-19 11:21:25.404 323 11448.82 329.83 54429.31 88888.00 2014-11-19 11:21:25.904 323 11448.82 329.79 54429.32 88888.00 2014-11-19 11:21:26.404 323 11448.81 329.79 54429.30 88888.00 2014-11-19 11:21:26.904 323 11448.75 329.80 54429.33 88888.00 2014-11-19 11:21:27.404 323 11448.82 329.80 54429.32 88888.00 2014-11-19 11:21:27.904 323 11448.76 329.75 54429.36 88888.00 2014-11-19 11:21:28.404 323 11448.70 329.75 54429.39 88888.00 2014-11-19 11:21:28.904 323 11448.70 329.74 54429.36 88888.00 2014-11-19 11:21:29.404 323 11448.65 329.72 54429.34 88888.00 2014-11-19 11:21:29.904 323 11448.61 329.72 54429.39 88888.00 2014-11-19 11:21:30.404 323 11448.65 329.67 54429.42 88888.00 2014-11-19 11:21:30.904 323 11448.65 329.68 54429.47 88888.00 2014-11-19 11:21:31.404 323 11448.60 329.67 54429.41 88888.00 2014-11-19 11:21:31.904 323 11448.59 329.68 54429.43 88888.00 2014-11-19 11:21:32.404 323 11448.50 329.66 54429.49 88888.00 2014-11-19 11:21:32.904 323 11448.44 329.66 54429.45 88888.00 2014-11-19 11:21:33.404 323 11448.52 329.62 54429.43 88888.00 2014-11-19 11:21:33.904 323 11448.40 329.64 54429.49 88888.00 2014-11-19 11:21:34.404 323 11448.32 329.64 54429.52 88888.00 2014-11-19 11:21:34.904 323 11448.35 329.63 54429.54 88888.00 2014-11-19 11:21:35.404 323 11448.30 329.63 54429.58 88888.00 2014-11-19 11:21:35.904 323 11448.33 329.59 54429.39 88888.00 2014-11-19 11:21:36.404 323 11448.24 329.57 54429.07 88888.00 2014-11-19 11:21:36.904 323 11448.18 329.49 54429.54 88888.00 2014-11-19 11:21:37.404 323 11448.17 329.44 54429.68 88888.00 2014-11-19 11:21:37.904 323 11448.17 329.47 54429.66 88888.00 2014-11-19 11:21:38.404 323 11448.11 329.57 54429.57 88888.00 2014-11-19 11:21:38.904 323 11448.09 329.51 54429.44 88888.00 2014-11-19 11:21:39.404 323 11448.03 329.55 54429.60 88888.00 2014-11-19 11:21:39.904 323 11448.06 329.55 54429.77 88888.00 2014-11-19 11:21:40.404 323 11448.01 329.50 54429.57 88888.00 2014-11-19 11:21:40.904 323 11448.00 329.51 54429.57 88888.00 2014-11-19 11:21:41.404 323 11447.98 329.51 54429.56 88888.00 2014-11-19 11:21:41.904 323 11447.96 329.53 54429.58 88888.00 2014-11-19 11:21:42.404 323 11447.90 329.54 54429.57 88888.00 2014-11-19 11:21:42.904 323 11447.85 329.54 54429.57 88888.00 2014-11-19 11:21:43.404 323 11447.81 329.51 54429.56 88888.00 2014-11-19 11:21:43.904 323 11447.79 329.49 54429.62 88888.00 2014-11-19 11:21:44.404 323 11447.81 329.51 54429.66 88888.00 2014-11-19 11:21:44.904 323 11447.77 329.50 54429.67 88888.00 2014-11-19 11:21:45.404 323 11447.75 329.47 54429.60 88888.00 2014-11-19 11:21:45.904 323 11447.67 329.49 54429.57 88888.00 2014-11-19 11:21:46.404 323 11447.60 329.49 54429.58 88888.00 2014-11-19 11:21:46.904 323 11447.67 329.49 54429.54 88888.00 2014-11-19 11:21:47.404 323 11447.62 329.45 54429.59 88888.00 2014-11-19 11:21:47.904 323 11447.60 329.45 54429.61 88888.00 2014-11-19 11:21:48.404 323 11447.53 329.45 54429.62 88888.00 2014-11-19 11:21:48.904 323 11447.56 329.48 54429.56 88888.00 2014-11-19 11:21:49.404 323 11447.49 329.50 54429.56 88888.00 2014-11-19 11:21:49.904 323 11447.46 329.50 54429.57 88888.00 2014-11-19 11:21:50.404 323 11447.43 329.47 54429.57 88888.00 2014-11-19 11:21:50.904 323 11447.33 329.46 54429.61 88888.00 2014-11-19 11:21:51.404 323 11447.24 329.44 54429.54 88888.00 2014-11-19 11:21:51.904 323 11447.23 329.48 54429.48 88888.00 2014-11-19 11:21:52.404 323 11447.23 329.51 54429.49 88888.00 2014-11-19 11:21:52.904 323 11447.13 329.51 54429.54 88888.00 2014-11-19 11:21:53.404 323 11447.08 329.42 54429.54 88888.00 2014-11-19 11:21:53.904 323 11447.08 329.42 54429.53 88888.00 2014-11-19 11:21:54.404 323 11447.04 329.44 54429.58 88888.00 2014-11-19 11:21:54.904 323 11447.02 329.44 54429.62 88888.00 2014-11-19 11:21:55.404 323 11447.03 329.42 54429.58 88888.00 2014-11-19 11:21:55.904 323 11446.96 329.42 54429.50 88888.00 2014-11-19 11:21:56.404 323 11446.90 329.36 54429.51 88888.00 2014-11-19 11:21:56.904 323 11446.82 329.32 54429.45 88888.00 2014-11-19 11:21:57.404 323 11446.81 329.33 54429.40 88888.00 2014-11-19 11:21:57.904 323 11446.81 329.36 54429.48 88888.00 2014-11-19 11:21:58.404 323 11446.80 329.34 54429.57 88888.00 2014-11-19 11:21:58.904 323 11446.77 329.34 54429.62 88888.00 2014-11-19 11:21:59.404 323 11446.76 329.32 54429.66 88888.00 2014-11-19 11:21:59.904 323 11446.73 329.32 54429.60 88888.00 2014-11-19 11:22:00.404 323 11446.69 329.33 54429.50 88888.00 2014-11-19 11:22:00.904 323 11446.65 329.31 54429.57 88888.00 2014-11-19 11:22:01.404 323 11446.64 329.26 54429.74 88888.00 2014-11-19 11:22:01.904 323 11446.56 329.30 54429.62 88888.00 2014-11-19 11:22:02.404 323 11446.56 329.31 54429.58 88888.00 2014-11-19 11:22:02.904 323 11446.56 329.32 54429.61 88888.00 2014-11-19 11:22:03.404 323 11446.54 329.30 54429.62 88888.00 2014-11-19 11:22:03.904 323 11446.51 329.28 54429.66 88888.00 2014-11-19 11:22:04.404 323 11446.47 329.29 54429.83 88888.00 2014-11-19 11:22:04.904 323 11446.55 329.25 54429.62 88888.00 2014-11-19 11:22:05.404 323 11446.55 329.25 54429.57 88888.00 2014-11-19 11:22:05.904 323 11446.43 329.26 54429.60 88888.00 2014-11-19 11:22:06.404 323 11446.45 329.26 54429.57 88888.00 2014-11-19 11:22:06.904 323 11446.50 329.25 54429.47 88888.00 2014-11-19 11:22:07.404 323 11446.44 329.23 54429.30 88888.00 2014-11-19 11:22:07.904 323 11446.38 329.17 54429.36 88888.00 2014-11-19 11:22:08.404 323 11446.39 329.20 54429.43 88888.00 2014-11-19 11:22:08.904 323 11446.34 329.20 54429.39 88888.00 2014-11-19 11:22:09.404 323 11446.30 329.14 54429.34 88888.00 2014-11-19 11:22:09.904 323 11446.31 329.16 54429.36 88888.00 2014-11-19 11:22:10.404 323 11446.28 329.20 54429.33 88888.00 2014-11-19 11:22:10.904 323 11446.25 329.17 54429.31 88888.00 2014-11-19 11:22:11.404 323 11446.29 329.12 54429.31 88888.00 2014-11-19 11:22:11.904 323 11446.22 329.08 54429.36 88888.00 2014-11-19 11:22:12.404 323 11446.26 329.13 54429.35 88888.00 2014-11-19 11:22:12.904 323 11446.28 329.11 54429.31 88888.00 2014-11-19 11:22:13.404 323 11446.22 329.15 54429.30 88888.00 2014-11-19 11:22:13.904 323 11446.26 329.16 54429.27 88888.00 2014-11-19 11:22:14.404 323 11446.25 329.15 54429.26 88888.00 2014-11-19 11:22:14.904 323 11446.22 329.20 54429.14 88888.00 2014-11-19 11:22:15.404 323 11446.24 329.22 54429.15 88888.00 2014-11-19 11:22:15.904 323 11446.19 329.17 54429.10 88888.00 2014-11-19 11:22:16.404 323 11446.18 329.21 54429.13 88888.00 2014-11-19 11:22:16.904 323 11446.05 329.26 54429.09 88888.00 2014-11-19 11:22:17.404 323 11446.04 329.26 54429.13 88888.00 2014-11-19 11:22:17.904 323 11446.08 329.26 54429.06 88888.00 2014-11-19 11:22:18.404 323 11446.13 329.28 54429.07 88888.00 2014-11-19 11:22:18.904 323 11446.18 329.23 54429.03 88888.00 2014-11-19 11:22:19.404 323 11446.03 329.20 54429.05 88888.00 2014-11-19 11:22:19.904 323 11446.08 329.28 54429.12 88888.00 2014-11-19 11:22:20.404 323 11446.08 329.25 54429.05 88888.00 2014-11-19 11:22:20.904 323 11446.08 329.25 54429.07 88888.00 2014-11-19 11:22:21.404 323 11446.09 329.26 54429.05 88888.00 2014-11-19 11:22:21.904 323 11446.04 329.26 54428.90 88888.00 2014-11-19 11:22:22.404 323 11445.97 329.24 54428.86 88888.00 2014-11-19 11:22:22.904 323 11446.01 329.23 54428.88 88888.00 2014-11-19 11:22:23.404 323 11445.98 329.25 54428.90 88888.00 2014-11-19 11:22:23.904 323 11445.96 329.23 54428.85 88888.00 2014-11-19 11:22:24.404 323 11445.94 329.26 54428.89 88888.00 2014-11-19 11:22:24.904 323 11445.96 329.26 54428.90 88888.00 2014-11-19 11:22:25.404 323 11445.94 329.30 54428.91 88888.00 2014-11-19 11:22:25.904 323 11445.89 329.33 54428.95 88888.00 2014-11-19 11:22:26.404 323 11445.91 329.33 54428.91 88888.00 2014-11-19 11:22:26.904 323 11445.84 329.31 54428.88 88888.00 2014-11-19 11:22:27.404 323 11445.84 329.34 54428.87 88888.00 2014-11-19 11:22:27.904 323 11445.84 329.38 54428.83 88888.00 2014-11-19 11:22:28.404 323 11445.84 329.38 54428.75 88888.00 2014-11-19 11:22:28.904 323 11445.86 329.41 54428.73 88888.00 2014-11-19 11:22:29.404 323 11445.79 329.44 54428.71 88888.00 2014-11-19 11:22:29.904 323 11445.70 329.46 54428.71 88888.00 2014-11-19 11:22:30.404 323 11445.71 329.48 54428.65 88888.00 2014-11-19 11:22:30.904 323 11445.67 329.51 54428.65 88888.00 2014-11-19 11:22:31.404 323 11445.63 329.51 54428.59 88888.00 2014-11-19 11:22:31.904 323 11445.55 329.49 54428.61 88888.00 2014-11-19 11:22:32.404 323 11445.54 329.53 54428.52 88888.00 2014-11-19 11:22:32.904 323 11445.56 329.53 54428.40 88888.00 2014-11-19 11:22:33.404 323 11445.54 329.53 54428.35 88888.00 2014-11-19 11:22:33.904 323 11445.49 329.55 54428.39 88888.00 2014-11-19 11:22:34.404 323 11445.44 329.54 54428.52 88888.00 2014-11-19 11:22:34.904 323 11445.47 329.51 54428.55 88888.00 2014-11-19 11:22:35.404 323 11445.47 329.46 54428.50 88888.00 2014-11-19 11:22:35.904 323 11445.41 329.50 54428.44 88888.00 2014-11-19 11:22:36.404 323 11445.30 329.54 54428.39 88888.00 2014-11-19 11:22:36.904 323 11445.28 329.51 54428.44 88888.00 2014-11-19 11:22:37.404 323 11445.21 329.53 54428.53 88888.00 2014-11-19 11:22:37.904 323 11445.20 329.55 54428.54 88888.00 2014-11-19 11:22:38.404 323 11445.23 329.57 54428.47 88888.00 2014-11-19 11:22:38.904 323 11445.21 329.57 54428.39 88888.00 2014-11-19 11:22:39.404 323 11445.23 329.54 54428.39 88888.00 2014-11-19 11:22:39.904 323 11445.19 329.57 54428.37 88888.00 2014-11-19 11:22:40.404 323 11445.16 329.63 54428.39 88888.00 2014-11-19 11:22:40.904 323 11445.14 329.62 54428.33 88888.00 2014-11-19 11:22:41.404 323 11445.13 329.63 54428.31 88888.00 2014-11-19 11:22:41.904 323 11445.13 329.61 54428.26 88888.00 2014-11-19 11:22:42.404 323 11445.13 329.63 54428.28 88888.00 2014-11-19 11:22:42.904 323 11445.13 329.61 54428.34 88888.00 2014-11-19 11:22:43.404 323 11445.10 329.63 54428.28 88888.00 2014-11-19 11:22:43.904 323 11445.11 329.56 54428.13 88888.00 2014-11-19 11:22:44.404 323 11445.09 329.61 54428.18 88888.00 2014-11-19 11:22:44.904 323 11445.09 329.62 54428.15 88888.00 2014-11-19 11:22:45.404 323 11445.11 329.58 54428.08 88888.00 2014-11-19 11:22:45.904 323 11445.10 329.58 54427.98 88888.00 2014-11-19 11:22:46.404 323 11445.13 329.65 54427.94 88888.00 2014-11-19 11:22:46.904 323 11445.16 329.63 54427.99 88888.00 2014-11-19 11:22:47.404 323 11445.13 329.59 54427.91 88888.00 2014-11-19 11:22:47.904 323 11445.14 329.57 54427.91 88888.00 2014-11-19 11:22:48.404 323 11445.15 329.59 54427.96 88888.00 2014-11-19 11:22:48.904 323 11445.19 329.62 54427.86 88888.00 2014-11-19 11:22:49.404 323 11445.21 329.66 54427.78 88888.00 2014-11-19 11:22:49.904 323 11445.26 329.72 54427.69 88888.00 2014-11-19 11:22:50.404 323 11445.26 329.73 54427.65 88888.00 2014-11-19 11:22:50.904 323 11445.34 329.68 54427.60 88888.00 2014-11-19 11:22:51.404 323 11445.37 329.68 54427.58 88888.00 2014-11-19 11:22:51.904 323 11445.32 329.71 54427.56 88888.00 2014-11-19 11:22:52.404 323 11445.35 329.76 54427.49 88888.00 2014-11-19 11:22:52.904 323 11445.47 329.79 54427.45 88888.00 2014-11-19 11:22:53.404 323 11445.46 329.81 54427.36 88888.00 2014-11-19 11:22:53.904 323 11445.51 329.84 54427.33 88888.00 2014-11-19 11:22:54.404 323 11445.58 329.90 54427.22 88888.00 2014-11-19 11:22:54.904 323 11445.58 329.88 54427.16 88888.00 2014-11-19 11:22:55.404 323 11445.60 329.87 54427.04 88888.00 2014-11-19 11:22:55.904 323 11445.62 329.90 54426.99 88888.00 2014-11-19 11:22:56.404 323 11445.67 329.93 54426.97 88888.00 2014-11-19 11:22:56.904 323 11445.71 329.92 54426.95 88888.00 2014-11-19 11:22:57.404 323 11445.70 329.91 54426.90 88888.00 2014-11-19 11:22:57.904 323 11445.73 329.96 54426.99 88888.00 2014-11-19 11:22:58.404 323 11445.82 329.93 54426.41 88888.00 2014-11-19 11:22:58.904 323 11445.83 329.93 54426.61 88888.00 2014-11-19 11:22:59.404 323 11445.78 329.95 54426.93 88888.00 2014-11-19 11:22:59.904 323 11445.78 329.99 54426.84 88888.00 2014-11-19 11:23:00.404 323 11445.82 330.04 54426.79 88888.00 2014-11-19 11:23:00.904 323 11445.84 330.04 54426.72 88888.00 2014-11-19 11:23:01.404 323 11445.88 330.01 54426.60 88888.00 2014-11-19 11:23:01.904 323 11445.94 330.04 54426.60 88888.00 2014-11-19 11:23:02.404 323 11445.94 330.06 54426.59 88888.00 2014-11-19 11:23:02.904 323 11446.01 330.06 54426.62 88888.00 2014-11-19 11:23:03.404 323 11446.08 330.07 54426.58 88888.00 2014-11-19 11:23:03.904 323 11446.05 330.10 54426.55 88888.00 2014-11-19 11:23:04.404 323 11446.13 330.10 54426.47 88888.00 2014-11-19 11:23:04.904 323 11446.10 330.10 54426.32 88888.00 2014-11-19 11:23:05.404 323 11446.09 330.08 54426.14 88888.00 2014-11-19 11:23:05.904 323 11446.08 330.09 54426.09 88888.00 2014-11-19 11:23:06.404 323 11446.15 330.09 54426.15 88888.00 2014-11-19 11:23:06.904 323 11446.20 330.14 54426.14 88888.00 2014-11-19 11:23:07.404 323 11446.19 330.13 54426.19 88888.00 2014-11-19 11:23:07.904 323 11446.19 330.16 54426.18 88888.00 2014-11-19 11:23:08.404 323 11446.23 330.15 54426.06 88888.00 2014-11-19 11:23:08.904 323 11446.24 330.15 54426.02 88888.00 2014-11-19 11:23:09.404 323 11446.22 330.14 54425.92 88888.00 2014-11-19 11:23:09.904 323 11446.23 330.16 54425.88 88888.00 2014-11-19 11:23:10.404 323 11446.30 330.13 54425.91 88888.00 2014-11-19 11:23:10.904 323 11446.31 330.07 54425.85 88888.00 2014-11-19 11:23:11.404 323 11446.35 330.05 54425.80 88888.00 2014-11-19 11:23:11.904 323 11446.35 330.04 54425.78 88888.00 2014-11-19 11:23:12.404 323 11446.36 330.08 54425.76 88888.00 2014-11-19 11:23:12.904 323 11446.45 330.07 54425.76 88888.00 2014-11-19 11:23:13.404 323 11446.39 330.04 54425.73 88888.00 2014-11-19 11:23:13.904 323 11446.39 330.02 54425.76 88888.00 2014-11-19 11:23:14.404 323 11446.49 330.08 54425.74 88888.00 2014-11-19 11:23:14.904 323 11446.51 330.07 54425.68 88888.00 2014-11-19 11:23:15.404 323 11446.51 330.09 54425.67 88888.00 2014-11-19 11:23:15.904 323 11446.51 330.09 54425.59 88888.00 2014-11-19 11:23:16.404 323 11446.52 330.06 54425.55 88888.00 2014-11-19 11:23:16.904 323 11446.57 330.08 54425.56 88888.00 2014-11-19 11:23:17.404 323 11446.62 330.08 54425.50 88888.00 2014-11-19 11:23:17.904 323 11446.67 330.07 54425.47 88888.00 2014-11-19 11:23:18.404 323 11446.60 330.05 54425.53 88888.00 2014-11-19 11:23:18.904 323 11446.60 330.04 54425.44 88888.00 2014-11-19 11:23:19.404 323 11446.69 330.06 54425.41 88888.00 2014-11-19 11:23:19.904 323 11446.72 330.05 54425.31 88888.00 2014-11-19 11:23:20.404 323 11446.71 330.08 54425.26 88888.00 2014-11-19 11:23:20.904 323 11446.70 330.12 54425.26 88888.00 2014-11-19 11:23:21.404 323 11446.69 330.10 54425.21 88888.00 2014-11-19 11:23:21.904 323 11446.70 330.13 54425.20 88888.00 2014-11-19 11:23:22.404 323 11446.65 330.12 54425.10 88888.00 2014-11-19 11:23:22.904 323 11446.64 330.17 54425.06 88888.00 2014-11-19 11:23:23.404 323 11446.64 330.15 54425.04 88888.00 2014-11-19 11:23:23.904 323 11446.69 330.10 54425.01 88888.00 2014-11-19 11:23:24.404 323 11446.65 330.06 54425.04 88888.00 2014-11-19 11:23:24.904 323 11446.59 330.07 54425.04 88888.00 2014-11-19 11:23:25.404 323 11446.60 330.13 54425.02 88888.00 2014-11-19 11:23:25.904 323 11446.61 330.16 54425.08 88888.00 2014-11-19 11:23:26.404 323 11446.60 330.18 54425.05 88888.00 2014-11-19 11:23:26.904 323 11446.67 330.16 54424.95 88888.00 2014-11-19 11:23:27.404 323 11446.66 330.13 54424.79 88888.00 2014-11-19 11:23:27.904 323 11446.62 330.14 54424.82 88888.00 2014-11-19 11:23:28.404 323 11446.56 330.17 54424.80 88888.00 2014-11-19 11:23:28.904 323 11446.57 330.17 54424.79 88888.00 2014-11-19 11:23:29.404 323 11446.56 330.18 54424.85 88888.00 2014-11-19 11:23:29.904 323 11446.52 330.21 54424.75 88888.00 2014-11-19 11:23:30.404 323 11446.56 330.18 54424.70 88888.00 2014-11-19 11:23:30.904 323 11446.57 330.15 54424.74 88888.00 2014-11-19 11:23:31.404 323 11446.64 330.20 54424.70 88888.00 2014-11-19 11:23:31.904 323 11446.57 330.22 54424.64 88888.00 2014-11-19 11:23:32.404 323 11446.51 330.16 54424.65 88888.00 2014-11-19 11:23:32.904 323 11446.55 330.12 54424.76 88888.00 2014-11-19 11:23:33.404 323 11446.56 330.10 54424.73 88888.00 2014-11-19 11:23:33.904 323 11446.56 330.14 54424.68 88888.00 2014-11-19 11:23:34.404 323 11446.62 330.13 54424.65 88888.00 2014-11-19 11:23:34.904 323 11446.57 330.09 54424.64 88888.00 2014-11-19 11:23:35.404 323 11446.52 330.24 54424.62 88888.00 2014-11-19 11:23:35.904 323 11446.55 330.18 54424.54 88888.00 2014-11-19 11:23:36.404 323 11446.59 330.09 54424.45 88888.00 2014-11-19 11:23:36.904 323 11446.54 330.13 54424.43 88888.00 2014-11-19 11:23:37.404 323 11446.51 330.09 54424.53 88888.00 2014-11-19 11:23:37.904 323 11446.45 330.08 54424.52 88888.00 2014-11-19 11:23:38.404 323 11446.47 330.04 54424.49 88888.00 2014-11-19 11:23:38.904 323 11446.43 330.09 54424.53 88888.00 2014-11-19 11:23:39.404 323 11446.47 330.15 54424.57 88888.00 2014-11-19 11:23:39.904 323 11446.45 330.15 54424.53 88888.00 2014-11-19 11:23:40.404 323 11446.44 330.14 54424.49 88888.00 2014-11-19 11:23:40.904 323 11446.36 330.08 54424.39 88888.00 2014-11-19 11:23:41.404 323 11446.39 330.00 54424.31 88888.00 2014-11-19 11:23:41.904 323 11446.36 329.99 54424.14 88888.00 2014-11-19 11:23:42.404 323 11446.30 329.99 54424.09 88888.00 2014-11-19 11:23:42.904 323 11446.26 329.95 54423.95 88888.00 2014-11-19 11:23:43.404 323 11446.25 329.84 54423.97 88888.00 2014-11-19 11:23:43.904 323 11446.19 329.73 54423.86 88888.00 2014-11-19 11:23:44.404 323 11446.12 329.66 54423.85 88888.00 2014-11-19 11:23:44.904 323 11446.13 329.51 54423.88 88888.00 2014-11-19 11:23:45.404 323 11446.24 329.36 54423.77 88888.00 2014-11-19 11:23:45.904 323 11446.24 329.20 54423.65 88888.00 2014-11-19 11:23:46.404 323 11446.28 329.06 54423.36 88888.00 2014-11-19 11:23:46.904 323 11446.41 328.86 54423.07 88888.00 2014-11-19 11:23:47.404 323 11446.47 328.69 54423.02 88888.00 2014-11-19 11:23:47.904 323 11446.65 328.60 54423.20 88888.00 2014-11-19 11:23:48.404 323 11446.85 328.46 54423.26 88888.00 2014-11-19 11:23:48.904 323 11447.13 328.41 54423.31 88888.00 2014-11-19 11:23:49.404 323 11447.25 328.38 54423.30 88888.00 2014-11-19 11:23:49.904 323 11447.45 328.41 54423.25 88888.00 2014-11-19 11:23:50.404 323 11447.56 328.47 54423.33 88888.00 2014-11-19 11:23:50.904 323 11447.70 328.54 54423.33 88888.00 2014-11-19 11:23:51.404 323 11447.84 328.58 54423.42 88888.00 2014-11-19 11:23:51.904 323 11447.93 328.70 54423.42 88888.00 2014-11-19 11:23:52.404 323 11448.07 328.80 54423.46 88888.00 2014-11-19 11:23:52.904 323 11448.16 328.95 54423.37 88888.00 2014-11-19 11:23:53.404 323 11448.21 329.04 54423.39 88888.00 2014-11-19 11:23:53.904 323 11448.26 329.08 54423.38 88888.00 2014-11-19 11:23:54.404 323 11448.26 329.22 54423.34 88888.00 2014-11-19 11:23:54.904 323 11448.35 329.36 54423.31 88888.00 2014-11-19 11:23:55.404 323 11448.38 329.45 54423.30 88888.00 2014-11-19 11:23:55.904 323 11448.34 329.56 54423.35 88888.00 2014-11-19 11:23:56.404 323 11448.27 329.71 54423.44 88888.00 2014-11-19 11:23:56.904 323 11448.21 329.81 54423.37 88888.00 2014-11-19 11:23:57.404 323 11448.13 329.90 54423.30 88888.00 2014-11-19 11:23:57.904 323 11448.06 330.01 54423.33 88888.00 2014-11-19 11:23:58.404 323 11448.00 330.09 54423.39 88888.00 2014-11-19 11:23:58.904 323 11447.90 330.15 54423.50 88888.00 2014-11-19 11:23:59.404 323 11447.87 330.25 54423.57 88888.00 2014-11-19 11:23:59.904 323 11447.75 330.14 54423.56 88888.00 2014-11-19 11:24:00.404 323 11447.66 330.15 54423.60 88888.00 2014-11-19 11:24:00.904 323 11447.59 330.16 54423.61 88888.00 2014-11-19 11:24:01.404 323 11447.60 330.10 54423.59 88888.00 2014-11-19 11:24:01.904 323 11447.55 330.05 54423.64 88888.00 2014-11-19 11:24:02.404 323 11447.53 329.99 54423.61 88888.00 2014-11-19 11:24:02.904 323 11447.43 330.00 54423.57 88888.00 2014-11-19 11:24:03.404 323 11447.43 329.98 54423.56 88888.00 2014-11-19 11:24:03.904 323 11447.40 329.92 54423.43 88888.00 2014-11-19 11:24:04.404 323 11447.50 329.93 54423.43 88888.00 2014-11-19 11:24:04.904 323 11447.50 329.89 54423.45 88888.00 2014-11-19 11:24:05.404 323 11447.45 329.89 54423.44 88888.00 2014-11-19 11:24:05.904 323 11447.40 329.84 54423.51 88888.00 2014-11-19 11:24:06.404 323 11447.39 329.79 54423.63 88888.00 2014-11-19 11:24:06.904 323 11447.43 329.78 54423.64 88888.00 2014-11-19 11:24:07.404 323 11447.45 329.83 54423.64 88888.00 2014-11-19 11:24:07.904 323 11447.49 329.84 54423.63 88888.00 2014-11-19 11:24:08.404 323 11447.53 329.83 54423.64 88888.00 2014-11-19 11:24:08.904 323 11447.49 329.84 54423.61 88888.00 2014-11-19 11:24:09.404 323 11447.46 329.83 54423.62 88888.00 2014-11-19 11:24:09.904 323 11447.56 329.80 54423.59 88888.00 2014-11-19 11:24:10.404 323 11447.58 329.76 54423.57 88888.00 2014-11-19 11:24:10.904 323 11447.51 329.80 54423.59 88888.00 2014-11-19 11:24:11.404 323 11447.56 329.76 54423.61 88888.00 2014-11-19 11:24:11.904 323 11447.58 329.74 54423.57 88888.00 2014-11-19 11:24:12.404 323 11447.56 329.74 54423.45 88888.00 2014-11-19 11:24:12.904 323 11447.55 329.68 54423.51 88888.00 2014-11-19 11:24:13.404 323 11447.58 329.66 54423.53 88888.00 2014-11-19 11:24:13.904 323 11447.64 329.66 54423.53 88888.00 2014-11-19 11:24:14.404 323 11447.66 329.66 54423.53 88888.00 2014-11-19 11:24:14.904 323 11447.67 329.64 54423.48 88888.00 2014-11-19 11:24:15.404 323 11447.72 329.67 54423.47 88888.00 2014-11-19 11:24:15.904 323 11447.72 329.65 54423.47 88888.00 2014-11-19 11:24:16.404 323 11447.77 329.59 54423.44 88888.00 2014-11-19 11:24:16.904 323 11447.80 329.62 54423.43 88888.00 2014-11-19 11:24:17.404 323 11447.80 329.64 54423.46 88888.00 2014-11-19 11:24:17.904 323 11447.86 329.59 54423.45 88888.00 2014-11-19 11:24:18.404 323 11447.87 329.63 54423.40 88888.00 2014-11-19 11:24:18.904 323 11447.85 329.62 54423.30 88888.00 2014-11-19 11:24:19.404 323 11447.86 329.57 54423.43 88888.00 2014-11-19 11:24:19.904 323 11447.96 329.57 54423.48 88888.00 2014-11-19 11:24:20.404 323 11447.95 329.54 54423.46 88888.00 2014-11-19 11:24:20.904 323 11447.95 329.51 54423.51 88888.00 2014-11-19 11:24:21.404 323 11448.01 329.49 54423.56 88888.00 2014-11-19 11:24:21.904 323 11448.09 329.47 54423.44 88888.00 2014-11-19 11:24:22.404 323 11448.06 329.47 54423.38 88888.00 2014-11-19 11:24:22.904 323 11448.08 329.40 54423.40 88888.00 2014-11-19 11:24:23.405 323 11448.16 329.40 54423.31 88888.00 2014-11-19 11:24:23.905 323 11448.19 329.44 54423.28 88888.00 2014-11-19 11:24:24.405 323 11448.23 329.41 54423.33 88888.00 2014-11-19 11:24:24.905 323 11448.21 329.42 54423.31 88888.00 2014-11-19 11:24:25.405 323 11448.35 329.38 54423.20 88888.00 2014-11-19 11:24:25.905 323 11448.37 329.39 54423.24 88888.00 2014-11-19 11:24:26.405 323 11448.40 329.39 54423.26 88888.00 2014-11-19 11:24:26.905 323 11448.48 329.37 54423.21 88888.00 2014-11-19 11:24:27.405 323 11448.47 329.38 54423.31 88888.00 2014-11-19 11:24:27.905 323 11448.52 329.37 54423.22 88888.00 2014-11-19 11:24:28.405 323 11448.59 329.32 54423.22 88888.00 2014-11-19 11:24:28.905 323 11448.64 329.31 54423.19 88888.00 2014-11-19 11:24:29.405 323 11448.63 329.34 54423.13 88888.00 2014-11-19 11:24:29.905 323 11448.68 329.31 54423.07 88888.00 2014-11-19 11:24:30.405 323 11448.71 329.30 54423.12 88888.00 2014-11-19 11:24:30.905 323 11448.75 329.32 54423.11 88888.00 2014-11-19 11:24:31.405 323 11448.75 329.32 54423.11 88888.00 2014-11-19 11:24:31.905 323 11448.73 329.32 54423.09 88888.00 2014-11-19 11:24:32.405 323 11448.79 329.31 54423.07 88888.00 2014-11-19 11:24:32.905 323 11448.81 329.29 54423.21 88888.00 2014-11-19 11:24:33.405 323 11448.79 329.29 54423.22 88888.00 2014-11-19 11:24:33.905 323 11448.87 329.31 54423.22 88888.00 2014-11-19 11:24:34.405 323 11448.94 329.26 54423.19 88888.00 2014-11-19 11:24:34.905 323 11448.92 329.28 54423.20 88888.00 2014-11-19 11:24:35.405 323 11448.91 329.30 54423.19 88888.00 2014-11-19 11:24:35.905 323 11449.01 329.28 54423.16 88888.00 2014-11-19 11:24:36.405 323 11449.02 329.26 54423.15 88888.00 2014-11-19 11:24:36.905 323 11449.03 329.25 54423.22 88888.00 2014-11-19 11:24:37.405 323 11449.12 329.26 54423.29 88888.00 2014-11-19 11:24:37.905 323 11449.12 329.26 54423.28 88888.00 2014-11-19 11:24:38.405 323 11449.10 329.26 54423.30 88888.00 2014-11-19 11:24:38.905 323 11449.08 329.24 54423.27 88888.00 2014-11-19 11:24:39.405 323 11449.13 329.21 54423.26 88888.00 2014-11-19 11:24:39.905 323 11449.20 329.26 54423.27 88888.00 2014-11-19 11:24:40.405 323 11449.20 329.22 54423.21 88888.00 2014-11-19 11:24:40.905 323 11449.20 329.23 54423.22 88888.00 2014-11-19 11:24:41.405 323 11449.24 329.20 54423.25 88888.00 2014-11-19 11:24:41.905 323 11449.26 329.14 54423.28 88888.00 2014-11-19 11:24:42.405 323 11449.28 329.09 54423.28 88888.00 2014-11-19 11:24:42.905 323 11449.31 329.09 54423.29 88888.00 2014-11-19 11:24:43.405 323 11449.23 329.11 54423.35 88888.00 2014-11-19 11:24:43.905 323 11449.26 329.08 54423.37 88888.00 2014-11-19 11:24:44.405 323 11449.31 329.14 54423.30 88888.00 2014-11-19 11:24:44.905 323 11449.33 329.11 54423.29 88888.00 2014-11-19 11:24:45.405 323 11449.33 329.08 54423.33 88888.00 2014-11-19 11:24:45.905 323 11449.26 329.08 54423.31 88888.00 2014-11-19 11:24:46.405 323 11449.29 329.05 54423.36 88888.00 2014-11-19 11:24:46.905 323 11449.34 329.00 54423.46 88888.00 2014-11-19 11:24:47.405 323 11449.38 328.96 54423.44 88888.00 2014-11-19 11:24:47.905 323 11449.36 328.98 54423.42 88888.00 2014-11-19 11:24:48.405 323 11449.32 328.99 54423.50 88888.00 2014-11-19 11:24:48.905 323 11449.32 328.98 54423.43 88888.00 2014-11-19 11:24:49.405 323 11449.29 328.91 54423.52 88888.00 2014-11-19 11:24:49.905 323 11449.27 328.92 54423.61 88888.00 2014-11-19 11:24:50.405 323 11449.27 328.90 54423.53 88888.00 2014-11-19 11:24:50.905 323 11449.24 328.88 54423.53 88888.00 2014-11-19 11:24:51.405 323 11449.32 328.88 54423.54 88888.00 2014-11-19 11:24:51.905 323 11449.29 328.87 54423.62 88888.00 2014-11-19 11:24:52.405 323 11449.34 328.88 54423.61 88888.00 2014-11-19 11:24:52.905 323 11449.29 328.87 54423.66 88888.00 2014-11-19 11:24:53.405 323 11449.31 328.86 54423.77 88888.00 2014-11-19 11:24:53.905 323 11449.28 328.83 54423.77 88888.00 2014-11-19 11:24:54.405 323 11449.27 328.77 54423.77 88888.00 2014-11-19 11:24:54.905 323 11449.23 328.78 54423.75 88888.00 2014-11-19 11:24:55.405 323 11449.26 328.78 54423.80 88888.00 2014-11-19 11:24:55.905 323 11449.21 328.74 54423.85 88888.00 2014-11-19 11:24:56.405 323 11449.21 328.73 54423.89 88888.00 2014-11-19 11:24:56.905 323 11449.17 328.72 54423.97 88888.00 2014-11-19 11:24:57.405 323 11449.11 328.65 54424.00 88888.00 2014-11-19 11:24:57.905 323 11449.08 328.61 54423.95 88888.00 2014-11-19 11:24:58.405 323 11449.07 328.58 54423.99 88888.00 2014-11-19 11:24:58.905 323 11449.05 328.54 54424.01 88888.00 2014-11-19 11:24:59.405 323 11449.11 328.55 54424.04 88888.00 2014-11-19 11:24:59.905 323 11449.01 328.57 54424.09 88888.00 2014-11-19 11:25:00.405 323 11448.91 328.48 54424.17 88888.00 2014-11-19 11:25:00.905 323 11448.96 328.40 54424.22 88888.00 2014-11-19 11:25:01.405 323 11448.90 328.36 54424.18 88888.00 2014-11-19 11:25:01.905 323 11448.92 328.36 54424.07 88888.00 2014-11-19 11:25:02.405 323 11448.95 328.39 54424.00 88888.00 2014-11-19 11:25:02.905 323 11448.90 328.36 54423.95 88888.00 2014-11-19 11:25:03.405 323 11448.90 328.33 54424.07 88888.00 2014-11-19 11:25:03.905 323 11448.86 328.35 54424.25 88888.00 2014-11-19 11:25:04.405 323 11448.79 328.31 54424.22 88888.00 2014-11-19 11:25:04.905 323 11448.74 328.28 54424.24 88888.00 2014-11-19 11:25:05.405 323 11448.75 328.23 54424.32 88888.00 2014-11-19 11:25:05.905 323 11448.69 328.16 54424.40 88888.00 2014-11-19 11:25:06.405 323 11448.65 328.15 54424.38 88888.00 2014-11-19 11:25:06.905 323 11448.60 328.14 54424.42 88888.00 2014-11-19 11:25:07.405 323 11448.55 328.09 54424.43 88888.00 2014-11-19 11:25:07.905 323 11448.58 328.07 54424.48 88888.00 2014-11-19 11:25:08.405 323 11448.58 328.05 54424.57 88888.00 2014-11-19 11:25:08.905 323 11448.54 328.02 54424.66 88888.00 2014-11-19 11:25:09.405 323 11448.44 327.98 54424.75 88888.00 2014-11-19 11:25:09.905 323 11448.40 327.92 54424.71 88888.00 2014-11-19 11:25:10.405 323 11448.43 327.82 54424.68 88888.00 2014-11-19 11:25:10.905 323 11448.40 327.79 54424.73 88888.00 2014-11-19 11:25:11.405 323 11448.32 327.79 54424.73 88888.00 2014-11-19 11:25:11.905 323 11448.35 327.80 54424.78 88888.00 2014-11-19 11:25:12.405 323 11448.34 327.76 54424.89 88888.00 2014-11-19 11:25:12.905 323 11448.23 327.73 54424.88 88888.00 2014-11-19 11:25:13.405 323 11448.16 327.72 54424.92 88888.00 2014-11-19 11:25:13.905 323 11448.12 327.68 54424.87 88888.00 2014-11-19 11:25:14.405 323 11448.09 327.64 54424.89 88888.00 2014-11-19 11:25:14.905 323 11448.06 327.64 54424.96 88888.00 2014-11-19 11:25:15.405 323 11447.97 327.57 54425.01 88888.00 2014-11-19 11:25:15.905 323 11447.90 327.50 54425.01 88888.00 2014-11-19 11:25:16.405 323 11447.90 327.45 54424.87 88888.00 2014-11-19 11:25:16.905 323 11447.88 327.44 54424.87 88888.00 2014-11-19 11:25:17.405 323 11447.84 327.46 54425.02 88888.00 2014-11-19 11:25:17.905 323 11447.77 327.42 54425.10 88888.00 2014-11-19 11:25:18.405 323 11447.66 327.37 54425.20 88888.00 2014-11-19 11:25:18.905 323 11447.72 327.36 54425.19 88888.00 2014-11-19 11:25:19.405 323 11447.66 327.38 54425.21 88888.00 2014-11-19 11:25:19.905 323 11447.59 327.33 54425.36 88888.00 2014-11-19 11:25:20.405 323 11447.60 327.27 54425.38 88888.00 2014-11-19 11:25:20.905 323 11447.53 327.23 54425.44 88888.00 2014-11-19 11:25:21.405 323 11447.50 327.17 54425.53 88888.00 2014-11-19 11:25:21.905 323 11447.38 327.14 54425.48 88888.00 2014-11-19 11:25:22.405 323 11447.32 327.16 54425.57 88888.00 2014-11-19 11:25:22.905 323 11447.29 327.13 54425.63 88888.00 2014-11-19 11:25:23.405 323 11447.24 327.10 54425.62 88888.00 2014-11-19 11:25:23.905 323 11447.24 327.10 54425.64 88888.00 2014-11-19 11:25:24.405 323 11447.16 327.09 54425.70 88888.00 2014-11-19 11:25:24.905 323 11447.17 327.11 54425.75 88888.00 2014-11-19 11:25:25.405 323 11447.01 327.09 54425.78 88888.00 2014-11-19 11:25:25.905 323 11446.99 327.05 54425.87 88888.00 2014-11-19 11:25:26.405 323 11446.96 327.05 54426.01 88888.00 2014-11-19 11:25:26.905 323 11446.97 327.02 54425.99 88888.00 2014-11-19 11:25:27.405 323 11446.92 327.02 54425.96 88888.00 2014-11-19 11:25:27.905 323 11446.87 327.00 54425.99 88888.00 2014-11-19 11:25:28.405 323 11446.81 326.96 54426.05 88888.00 2014-11-19 11:25:28.905 323 11446.75 327.01 54426.05 88888.00 2014-11-19 11:25:29.405 323 11446.72 327.03 54426.10 88888.00 2014-11-19 11:25:29.905 323 11446.57 327.03 54426.11 88888.00 2014-11-19 11:25:30.405 323 11446.52 326.99 54426.09 88888.00 2014-11-19 11:25:30.905 323 11446.51 326.94 54426.15 88888.00 2014-11-19 11:25:31.405 323 11446.50 326.95 54426.17 88888.00 2014-11-19 11:25:31.905 323 11446.38 326.99 54426.17 88888.00 2014-11-19 11:25:32.405 323 11446.31 327.00 54426.14 88888.00 2014-11-19 11:25:32.905 323 11446.25 326.99 54426.15 88888.00 2014-11-19 11:25:33.405 323 11446.18 326.96 54426.16 88888.00 2014-11-19 11:25:33.905 323 11446.05 327.01 54426.23 88888.00 2014-11-19 11:25:34.405 323 11445.99 327.00 54426.25 88888.00 2014-11-19 11:25:34.905 323 11445.97 326.94 54426.34 88888.00 2014-11-19 11:25:35.405 323 11445.84 326.91 54426.52 88888.00 2014-11-19 11:25:35.905 323 11445.83 326.92 54426.59 88888.00 2014-11-19 11:25:36.405 323 11445.76 326.87 54426.53 88888.00 2014-11-19 11:25:36.905 323 11445.62 326.79 54426.54 88888.00 2014-11-19 11:25:37.405 323 11445.47 326.80 54426.61 88888.00 2014-11-19 11:25:37.905 323 11445.40 326.78 54426.71 88888.00 2014-11-19 11:25:38.405 323 11445.34 326.78 54426.77 88888.00 2014-11-19 11:25:38.905 323 11445.29 326.77 54426.94 88888.00 2014-11-19 11:25:39.405 323 11445.28 326.76 54426.98 88888.00 2014-11-19 11:25:39.905 323 11445.16 326.72 54427.04 88888.00 2014-11-19 11:25:40.405 323 11445.13 326.66 54427.04 88888.00 2014-11-19 11:25:40.905 323 11445.00 326.62 54427.16 88888.00 2014-11-19 11:25:41.405 323 11444.99 326.54 54427.16 88888.00 2014-11-19 11:25:41.905 323 11444.90 326.51 54427.14 88888.00 2014-11-19 11:25:42.405 323 11444.87 326.49 54427.19 88888.00 2014-11-19 11:25:42.905 323 11444.82 326.50 54427.29 88888.00 2014-11-19 11:25:43.405 323 11444.68 326.43 54427.33 88888.00 2014-11-19 11:25:43.905 323 11444.55 326.38 54427.36 88888.00 2014-11-19 11:25:44.405 323 11444.40 326.41 54427.46 88888.00 2014-11-19 11:25:44.905 323 11444.37 326.36 54427.47 88888.00 2014-11-19 11:25:45.405 323 11444.31 326.30 54427.57 88888.00 2014-11-19 11:25:45.905 323 11444.26 326.24 54427.68 88888.00 2014-11-19 11:25:46.405 323 11444.11 326.23 54427.74 88888.00 2014-11-19 11:25:46.905 323 11444.04 326.23 54427.78 88888.00 2014-11-19 11:25:47.405 323 11444.00 326.25 54427.83 88888.00 2014-11-19 11:25:47.905 323 11443.95 326.18 54427.90 88888.00 2014-11-19 11:25:48.405 323 11443.82 326.11 54427.94 88888.00 2014-11-19 11:25:48.905 323 11443.74 326.10 54428.03 88888.00 2014-11-19 11:25:49.405 323 11443.66 326.09 54428.04 88888.00 2014-11-19 11:25:49.905 323 11443.56 326.05 54428.08 88888.00 2014-11-19 11:25:50.405 323 11443.49 326.04 54428.12 88888.00 2014-11-19 11:25:50.905 323 11443.33 326.05 54428.27 88888.00 2014-11-19 11:25:51.405 323 11443.36 325.99 54428.30 88888.00 2014-11-19 11:25:51.905 323 11443.31 326.04 54428.40 88888.00 2014-11-19 11:25:52.405 323 11443.17 326.05 54428.56 88888.00 2014-11-19 11:25:52.905 323 11443.06 326.07 54428.59 88888.00 2014-11-19 11:25:53.405 323 11442.95 326.08 54428.62 88888.00 2014-11-19 11:25:53.905 323 11442.90 326.09 54428.80 88888.00 2014-11-19 11:25:54.405 323 11442.86 326.03 54428.91 88888.00 2014-11-19 11:25:54.905 323 11442.81 325.98 54429.01 88888.00 2014-11-19 11:25:55.405 323 11442.68 326.01 54429.05 88888.00 2014-11-19 11:25:55.905 323 11442.59 326.02 54429.10 88888.00 2014-11-19 11:25:56.405 323 11442.59 325.96 54429.12 88888.00 2014-11-19 11:25:56.905 323 11442.48 325.98 54429.15 88888.00 2014-11-19 11:25:57.405 323 11442.44 326.03 54429.14 88888.00 2014-11-19 11:25:57.905 323 11442.39 326.00 54429.24 88888.00 2014-11-19 11:25:58.405 323 11442.28 326.01 54429.32 88888.00 2014-11-19 11:25:58.905 323 11442.13 326.03 54429.45 88888.00 2014-11-19 11:25:59.405 323 11442.07 326.03 54429.51 88888.00 2014-11-19 11:25:59.905 323 11442.00 326.02 54429.53 88888.00 2014-11-19 11:26:00.405 323 11441.96 325.98 54429.61 88888.00 2014-11-19 11:26:00.905 323 11441.87 325.96 54429.74 88888.00 2014-11-19 11:26:01.405 323 11441.73 325.98 54429.73 88888.00 2014-11-19 11:26:01.905 323 11441.60 325.92 54429.76 88888.00 2014-11-19 11:26:02.405 323 11441.52 325.88 54429.80 88888.00 2014-11-19 11:26:02.905 323 11441.48 325.87 54429.87 88888.00 2014-11-19 11:26:03.405 323 11441.43 325.87 54429.86 88888.00 2014-11-19 11:26:03.905 323 11441.34 325.84 54429.99 88888.00 2014-11-19 11:26:04.405 323 11441.26 325.83 54430.04 88888.00 2014-11-19 11:26:04.905 323 11441.17 325.79 54430.10 88888.00 2014-11-19 11:26:05.405 323 11441.13 325.82 54430.18 88888.00 2014-11-19 11:26:05.905 323 11441.06 325.77 54430.28 88888.00 2014-11-19 11:26:06.405 323 11441.00 325.74 54430.31 88888.00 2014-11-19 11:26:06.905 323 11440.92 325.75 54430.37 88888.00 2014-11-19 11:26:07.405 323 11440.84 325.74 54430.46 88888.00 2014-11-19 11:26:07.905 323 11440.75 325.75 54430.55 88888.00 2014-11-19 11:26:08.405 323 11440.65 325.74 54430.55 88888.00 2014-11-19 11:26:08.905 323 11440.50 325.71 54430.61 88888.00 2014-11-19 11:26:09.405 323 11440.53 325.71 54430.74 88888.00 2014-11-19 11:26:09.905 323 11440.43 325.69 54430.74 88888.00 2014-11-19 11:26:10.405 323 11440.32 325.69 54430.84 88888.00 2014-11-19 11:26:10.905 323 11440.30 325.73 54430.88 88888.00 2014-11-19 11:26:11.405 323 11440.22 325.69 54430.85 88888.00 2014-11-19 11:26:11.905 323 11440.12 325.64 54430.94 88888.00 2014-11-19 11:26:12.405 323 11440.00 325.61 54431.06 88888.00 2014-11-19 11:26:12.905 323 11439.87 325.70 54431.19 88888.00 2014-11-19 11:26:13.405 323 11439.72 325.69 54431.27 88888.00 2014-11-19 11:26:13.905 323 11439.69 325.64 54431.31 88888.00 2014-11-19 11:26:14.405 323 11439.65 325.64 54431.31 88888.00 2014-11-19 11:26:14.905 323 11439.57 325.61 54431.33 88888.00 2014-11-19 11:26:15.405 323 11439.49 325.59 54431.45 88888.00 2014-11-19 11:26:15.905 323 11439.36 325.64 54431.55 88888.00 2014-11-19 11:26:16.405 323 11439.28 325.61 54431.54 88888.00 2014-11-19 11:26:16.905 323 11439.27 325.60 54431.57 88888.00 2014-11-19 11:26:17.405 323 11439.15 325.58 54431.54 88888.00 2014-11-19 11:26:17.905 323 11438.99 325.58 54431.69 88888.00 2014-11-19 11:26:18.405 323 11438.86 325.56 54431.86 88888.00 2014-11-19 11:26:18.905 323 11438.81 325.58 54431.95 88888.00 2014-11-19 11:26:19.405 323 11438.75 325.54 54431.93 88888.00 2014-11-19 11:26:19.905 323 11438.61 325.56 54431.97 88888.00 2014-11-19 11:26:20.405 323 11438.55 325.51 54431.93 88888.00 2014-11-19 11:26:20.905 323 11438.49 325.50 54432.05 88888.00 2014-11-19 11:26:21.405 323 11438.35 325.49 54432.16 88888.00 2014-11-19 11:26:21.905 323 11438.26 325.50 54432.22 88888.00 2014-11-19 11:26:22.405 323 11438.14 325.52 54432.23 88888.00 2014-11-19 11:26:22.905 323 11438.04 325.45 54432.28 88888.00 2014-11-19 11:26:23.405 323 11437.96 325.45 54432.28 88888.00 2014-11-19 11:26:23.905 323 11437.83 325.44 54432.33 88888.00 2014-11-19 11:26:24.405 323 11437.67 325.45 54432.34 88888.00 2014-11-19 11:26:24.905 323 11437.62 325.43 54432.42 88888.00 2014-11-19 11:26:25.405 323 11437.62 325.44 54432.50 88888.00 2014-11-19 11:26:25.905 323 11437.56 325.43 54432.50 88888.00 2014-11-19 11:26:26.405 323 11437.47 325.45 54432.47 88888.00 2014-11-19 11:26:26.905 323 11437.39 325.44 54432.55 88888.00 2014-11-19 11:26:27.405 323 11437.25 325.41 54432.46 88888.00 2014-11-19 11:26:27.905 323 11437.16 325.40 54432.49 88888.00 2014-11-19 11:26:28.405 323 11437.08 325.45 54432.50 88888.00 2014-11-19 11:26:28.905 323 11437.05 325.45 54432.58 88888.00 2014-11-19 11:26:29.405 323 11436.93 325.47 54432.55 88888.00 2014-11-19 11:26:29.905 323 11436.79 325.49 54432.52 88888.00 2014-11-19 11:26:30.405 323 11436.69 325.49 54432.61 88888.00 2014-11-19 11:26:30.905 323 11436.68 325.45 54432.61 88888.00 2014-11-19 11:26:31.405 323 11436.63 325.51 54432.65 88888.00 2014-11-19 11:26:31.905 323 11436.46 325.54 54432.76 88888.00 2014-11-19 11:26:32.405 323 11436.37 325.54 54432.73 88888.00 2014-11-19 11:26:32.905 323 11436.31 325.53 54432.75 88888.00 2014-11-19 11:26:33.405 323 11436.32 325.58 54432.81 88888.00 2014-11-19 11:26:33.905 323 11436.22 325.60 54432.74 88888.00 2014-11-19 11:26:34.405 323 11436.15 325.60 54432.77 88888.00 2014-11-19 11:26:34.905 323 11436.14 325.60 54432.76 88888.00 2014-11-19 11:26:35.405 323 11436.03 325.61 54432.81 88888.00 2014-11-19 11:26:35.905 323 11435.95 325.64 54432.82 88888.00 2014-11-19 11:26:36.405 323 11435.90 325.64 54432.86 88888.00 2014-11-19 11:26:36.905 323 11435.83 325.65 54432.94 88888.00 2014-11-19 11:26:37.405 323 11435.74 325.64 54432.98 88888.00 2014-11-19 11:26:37.905 323 11435.68 325.64 54433.02 88888.00 2014-11-19 11:26:38.405 323 11435.63 325.68 54433.00 88888.00 2014-11-19 11:26:38.905 323 11435.54 325.74 54432.99 88888.00 2014-11-19 11:26:39.405 323 11435.51 325.78 54433.02 88888.00 2014-11-19 11:26:39.905 323 11435.40 325.81 54433.02 88888.00 2014-11-19 11:26:40.405 323 11435.40 325.79 54432.98 88888.00 2014-11-19 11:26:40.905 323 11435.30 325.84 54433.07 88888.00 2014-11-19 11:26:41.405 323 11435.20 325.93 54433.13 88888.00 2014-11-19 11:26:41.905 323 11435.11 325.93 54433.19 88888.00 2014-11-19 11:26:42.405 323 11435.09 325.94 54433.09 88888.00 2014-11-19 11:26:42.905 323 11435.07 326.00 54433.09 88888.00 2014-11-19 11:26:43.405 323 11435.00 326.03 54433.12 88888.00 2014-11-19 11:26:43.905 323 11434.95 326.07 54433.07 88888.00 2014-11-19 11:26:44.405 323 11434.85 326.08 54433.02 88888.00 2014-11-19 11:26:44.905 323 11434.76 326.12 54433.06 88888.00 2014-11-19 11:26:45.405 323 11434.64 326.11 54433.06 88888.00 2014-11-19 11:26:45.905 323 11434.54 326.15 54433.06 88888.00 2014-11-19 11:26:46.405 323 11434.49 326.21 54433.04 88888.00 2014-11-19 11:26:46.905 323 11434.46 326.24 54433.09 88888.00 2014-11-19 11:26:47.405 323 11434.36 326.33 54433.10 88888.00 2014-11-19 11:26:47.905 323 11434.23 326.32 54433.16 88888.00 2014-11-19 11:26:48.405 323 11434.15 326.33 54433.12 88888.00 2014-11-19 11:26:48.905 323 11434.07 326.34 54433.10 88888.00 2014-11-19 11:26:49.405 323 11434.02 326.36 54433.08 88888.00 2014-11-19 11:26:49.905 323 11433.96 326.45 54433.10 88888.00 2014-11-19 11:26:50.405 323 11433.92 326.57 54433.16 88888.00 2014-11-19 11:26:50.905 323 11433.89 326.58 54433.16 88888.00 2014-11-19 11:26:51.405 323 11433.78 326.59 54433.09 88888.00 2014-11-19 11:26:51.905 323 11433.68 326.64 54433.11 88888.00 2014-11-19 11:26:52.405 323 11433.61 326.68 54433.12 88888.00 2014-11-19 11:26:52.905 323 11433.59 326.74 54433.11 88888.00 2014-11-19 11:26:53.405 323 11433.49 326.78 54433.13 88888.00 2014-11-19 11:26:53.905 323 11433.36 326.84 54433.15 88888.00 2014-11-19 11:26:54.405 323 11433.28 326.86 54433.09 88888.00 2014-11-19 11:26:54.905 323 11433.27 326.91 54432.95 88888.00 2014-11-19 11:26:55.405 323 11433.22 326.91 54432.68 88888.00 2014-11-19 11:26:55.905 323 11433.13 326.92 54433.09 88888.00 2014-11-19 11:26:56.405 323 11433.10 326.97 54433.10 88888.00 2014-11-19 11:26:56.905 323 11432.96 327.08 54433.11 88888.00 2014-11-19 11:26:57.405 323 11432.92 327.10 54433.13 88888.00 2014-11-19 11:26:57.905 323 11432.91 327.13 54433.01 88888.00 2014-11-19 11:26:58.405 323 11432.91 327.17 54432.94 88888.00 2014-11-19 11:26:58.905 323 11432.79 327.22 54433.04 88888.00 2014-11-19 11:26:59.405 323 11432.67 327.26 54433.17 88888.00 2014-11-19 11:26:59.905 323 11432.58 327.28 54433.17 88888.00 2014-11-19 11:27:00.405 323 11432.58 327.34 54433.17 88888.00 2014-11-19 11:27:00.905 323 11432.55 327.34 54433.15 88888.00 2014-11-19 11:27:01.405 323 11432.49 327.37 54433.08 88888.00 2014-11-19 11:27:01.905 323 11432.38 327.43 54433.02 88888.00 2014-11-19 11:27:02.405 323 11432.30 327.45 54432.94 88888.00 2014-11-19 11:27:02.905 323 11432.25 327.50 54432.95 88888.00 2014-11-19 11:27:03.405 323 11432.22 327.56 54432.94 88888.00 2014-11-19 11:27:03.905 323 11432.14 327.60 54433.00 88888.00 2014-11-19 11:27:04.405 323 11432.18 327.72 54433.02 88888.00 2014-11-19 11:27:04.905 323 11432.07 327.73 54433.04 88888.00 2014-11-19 11:27:05.405 323 11432.03 327.76 54433.03 88888.00 2014-11-19 11:27:05.905 323 11432.03 327.78 54432.98 88888.00 2014-11-19 11:27:06.405 323 11431.90 327.82 54432.93 88888.00 2014-11-19 11:27:06.905 323 11431.86 327.88 54432.95 88888.00 2014-11-19 11:27:07.405 323 11431.69 327.95 54432.93 88888.00 2014-11-19 11:27:07.905 323 11431.62 328.02 54432.98 88888.00 2014-11-19 11:27:08.405 323 11431.55 328.07 54433.00 88888.00 2014-11-19 11:27:08.905 323 11431.54 328.13 54432.89 88888.00 2014-11-19 11:27:09.405 323 11431.48 328.15 54432.77 88888.00 2014-11-19 11:27:09.905 323 11431.48 328.20 54432.80 88888.00 2014-11-19 11:27:10.405 323 11431.39 328.21 54432.78 88888.00 2014-11-19 11:27:10.905 323 11431.24 328.24 54432.76 88888.00 2014-11-19 11:27:11.405 323 11431.27 328.33 54432.73 88888.00 2014-11-19 11:27:11.905 323 11431.28 328.35 54432.74 88888.00 2014-11-19 11:27:12.405 323 11431.28 328.37 54432.65 88888.00 2014-11-19 11:27:12.905 323 11431.14 328.37 54432.63 88888.00 2014-11-19 11:27:13.406 323 11431.06 328.41 54432.64 88888.00 2014-11-19 11:27:13.906 323 11431.10 328.43 54432.61 88888.00 2014-11-19 11:27:14.406 323 11431.09 328.43 54432.57 88888.00 2014-11-19 11:27:14.906 323 11431.02 328.55 54432.52 88888.00 2014-11-19 11:27:15.406 323 11430.87 328.58 54432.45 88888.00 2014-11-19 11:27:15.906 323 11430.84 328.62 54432.37 88888.00 2014-11-19 11:27:16.406 323 11430.80 328.66 54432.31 88888.00 2014-11-19 11:27:16.906 323 11430.77 328.70 54432.28 88888.00 2014-11-19 11:27:17.406 323 11430.63 328.72 54432.21 88888.00 2014-11-19 11:27:17.906 323 11430.60 328.75 54432.19 88888.00 2014-11-19 11:27:18.406 323 11430.51 328.80 54432.22 88888.00 2014-11-19 11:27:18.906 323 11430.52 328.83 54432.12 88888.00 2014-11-19 11:27:19.406 323 11430.49 328.91 54432.04 88888.00 2014-11-19 11:27:19.906 323 11430.46 328.86 54432.04 88888.00 2014-11-19 11:27:20.406 323 11430.45 328.91 54431.98 88888.00 2014-11-19 11:27:20.906 323 11430.35 328.95 54431.98 88888.00 2014-11-19 11:27:21.406 323 11430.24 328.99 54431.88 88888.00 2014-11-19 11:27:21.906 323 11430.24 329.02 54431.86 88888.00 2014-11-19 11:27:22.406 323 11430.15 329.06 54431.90 88888.00 2014-11-19 11:27:22.906 323 11430.14 329.07 54431.86 88888.00 2014-11-19 11:27:23.406 323 11430.09 329.07 54431.81 88888.00 2014-11-19 11:27:23.906 323 11430.03 329.14 54431.79 88888.00 2014-11-19 11:27:24.406 323 11430.03 329.16 54431.68 88888.00 2014-11-19 11:27:24.906 323 11430.03 329.24 54431.59 88888.00 2014-11-19 11:27:25.406 323 11429.92 329.33 54431.55 88888.00 2014-11-19 11:27:25.906 323 11429.83 329.38 54431.55 88888.00 2014-11-19 11:27:26.406 323 11429.76 329.44 54431.46 88888.00 2014-11-19 11:27:26.906 323 11429.65 329.50 54431.50 88888.00 2014-11-19 11:27:27.406 323 11429.57 329.62 54431.50 88888.00 2014-11-19 11:27:27.906 323 11429.55 329.65 54431.55 88888.00 2014-11-19 11:27:28.406 323 11429.46 329.66 54431.54 88888.00 2014-11-19 11:27:28.906 323 11429.45 329.73 54431.51 88888.00 2014-11-19 11:27:29.406 323 11429.41 329.82 54431.38 88888.00 2014-11-19 11:27:29.906 323 11429.44 329.87 54431.46 88888.00 2014-11-19 11:27:30.406 323 11429.34 329.93 54431.47 88888.00 2014-11-19 11:27:30.906 323 11429.27 329.98 54431.37 88888.00 2014-11-19 11:27:31.406 323 11429.30 329.97 54431.29 88888.00 2014-11-19 11:27:31.906 323 11429.19 329.96 54431.25 88888.00 2014-11-19 11:27:32.406 323 11429.20 329.96 54431.05 88888.00 2014-11-19 11:27:32.906 323 11429.16 330.01 54431.01 88888.00 2014-11-19 11:27:33.406 323 11429.10 330.01 54430.94 88888.00 2014-11-19 11:27:33.906 323 11429.04 330.00 54430.91 88888.00 2014-11-19 11:27:34.406 323 11429.01 330.01 54430.91 88888.00 2014-11-19 11:27:34.906 323 11429.01 329.95 54430.91 88888.00 2014-11-19 11:27:35.406 323 11428.90 329.97 54430.93 88888.00 2014-11-19 11:27:35.906 323 11428.92 329.99 54430.87 88888.00 2014-11-19 11:27:36.406 323 11428.92 329.99 54430.81 88888.00 2014-11-19 11:27:36.906 323 11428.87 330.02 54430.87 88888.00 2014-11-19 11:27:37.406 323 11428.80 330.08 54430.87 88888.00 2014-11-19 11:27:37.906 323 11428.77 330.09 54430.89 88888.00 2014-11-19 11:27:38.406 323 11428.68 330.07 54430.87 88888.00 2014-11-19 11:27:38.906 323 11428.62 330.05 54430.83 88888.00 2014-11-19 11:27:39.406 323 11428.66 330.07 54430.84 88888.00 2014-11-19 11:27:39.906 323 11428.61 330.07 54430.76 88888.00 2014-11-19 11:27:40.406 323 11428.50 330.05 54430.68 88888.00 2014-11-19 11:27:40.906 323 11428.53 330.02 54430.65 88888.00 2014-11-19 11:27:41.406 323 11428.51 330.05 54430.61 88888.00 2014-11-19 11:27:41.906 323 11428.40 330.04 54430.53 88888.00 2014-11-19 11:27:42.406 323 11428.40 330.04 54430.47 88888.00 2014-11-19 11:27:42.906 323 11428.32 330.05 54430.38 88888.00 2014-11-19 11:27:43.406 323 11428.21 330.02 54430.29 88888.00 2014-11-19 11:27:43.906 323 11428.26 330.06 54430.30 88888.00 2014-11-19 11:27:44.406 323 11428.22 330.07 54430.36 88888.00 2014-11-19 11:27:44.906 323 11428.16 330.02 54430.30 88888.00 2014-11-19 11:27:45.406 323 11428.12 329.96 54430.20 88888.00 2014-11-19 11:27:45.906 323 11428.09 329.96 54430.12 88888.00 2014-11-19 11:27:46.406 323 11428.05 330.00 54430.13 88888.00 2014-11-19 11:27:46.906 323 11428.06 330.04 54430.17 88888.00 2014-11-19 11:27:47.406 323 11428.06 329.96 54430.18 88888.00 2014-11-19 11:27:47.906 323 11427.98 329.95 54430.15 88888.00 2014-11-19 11:27:48.406 323 11427.89 329.95 54430.05 88888.00 2014-11-19 11:27:48.906 323 11427.84 329.90 54429.97 88888.00 2014-11-19 11:27:49.406 323 11427.80 329.92 54429.89 88888.00 2014-11-19 11:27:49.906 323 11427.78 329.93 54429.89 88888.00 2014-11-19 11:27:50.406 323 11427.74 329.89 54429.83 88888.00 2014-11-19 11:27:50.906 323 11427.78 329.81 54429.78 88888.00 2014-11-19 11:27:51.406 323 11427.78 329.83 54429.71 88888.00 2014-11-19 11:27:51.906 323 11427.77 329.87 54429.66 88888.00 2014-11-19 11:27:52.406 323 11427.67 329.88 54429.64 88888.00 2014-11-19 11:27:52.906 323 11427.62 329.91 54429.57 88888.00 2014-11-19 11:27:53.406 323 11427.65 329.87 54429.58 88888.00 2014-11-19 11:27:53.906 323 11427.59 329.90 54429.62 88888.00 2014-11-19 11:27:54.406 323 11427.53 329.89 54429.62 88888.00 2014-11-19 11:27:54.906 323 11427.56 329.91 54429.54 88888.00 2014-11-19 11:27:55.406 323 11427.56 329.90 54429.38 88888.00 2014-11-19 11:27:55.906 323 11427.61 329.95 54429.42 88888.00 2014-11-19 11:27:56.406 323 11427.54 329.90 54429.42 88888.00 2014-11-19 11:27:56.906 323 11427.46 329.88 54429.34 88888.00 2014-11-19 11:27:57.406 323 11427.46 329.93 54429.22 88888.00 2014-11-19 11:27:57.906 323 11427.46 329.90 54429.10 88888.00 2014-11-19 11:27:58.406 323 11427.38 329.91 54429.09 88888.00 2014-11-19 11:27:58.906 323 11427.38 329.88 54429.04 88888.00 2014-11-19 11:27:59.406 323 11427.38 329.90 54428.98 88888.00 2014-11-19 11:27:59.906 323 11427.38 329.95 54428.88 88888.00 2014-11-19 11:28:00.406 323 11427.41 329.93 54428.81 88888.00 2014-11-19 11:28:00.906 323 11427.46 329.99 54428.69 88888.00 2014-11-19 11:28:01.406 323 11427.39 330.02 54428.66 88888.00 2014-11-19 11:28:01.906 323 11427.37 330.04 54428.59 88888.00 2014-11-19 11:28:02.406 323 11427.41 330.07 54428.55 88888.00 2014-11-19 11:28:02.906 323 11427.33 330.04 54428.48 88888.00 2014-11-19 11:28:03.406 323 11427.28 330.02 54428.38 88888.00 2014-11-19 11:28:03.906 323 11427.28 330.10 54428.22 88888.00 2014-11-19 11:28:04.406 323 11427.31 330.10 54428.15 88888.00 2014-11-19 11:28:04.906 323 11427.30 330.07 54428.09 88888.00 2014-11-19 11:28:05.406 323 11427.27 330.09 54428.04 88888.00 2014-11-19 11:28:05.906 323 11427.22 330.12 54428.06 88888.00 2014-11-19 11:28:06.406 323 11427.27 330.13 54428.04 88888.00 2014-11-19 11:28:06.906 323 11427.23 330.16 54427.94 88888.00 2014-11-19 11:28:07.406 323 11427.21 330.18 54427.89 88888.00 2014-11-19 11:28:07.906 323 11427.22 330.17 54427.84 88888.00 2014-11-19 11:28:08.406 323 11427.22 330.17 54427.82 88888.00 2014-11-19 11:28:08.906 323 11427.30 330.15 54427.69 88888.00 2014-11-19 11:28:09.406 323 11427.31 330.18 54427.58 88888.00 2014-11-19 11:28:09.906 323 11427.23 330.22 54427.54 88888.00 2014-11-19 11:28:10.406 323 11427.23 330.20 54427.56 88888.00 2014-11-19 11:28:10.906 323 11427.25 330.21 54427.49 88888.00 2014-11-19 11:28:11.406 323 11427.32 330.25 54427.46 88888.00 2014-11-19 11:28:11.906 323 11427.38 330.25 54427.45 88888.00 2014-11-19 11:28:12.406 323 11427.38 330.24 54427.38 88888.00 2014-11-19 11:28:12.906 323 11427.39 330.23 54427.32 88888.00 2014-11-19 11:28:13.406 323 11427.37 330.25 54427.31 88888.00 2014-11-19 11:28:13.906 323 11427.35 330.26 54427.27 88888.00 2014-11-19 11:28:14.406 323 11427.37 330.27 54427.22 88888.00 2014-11-19 11:28:14.906 323 11427.38 330.32 54427.21 88888.00 2014-11-19 11:28:15.406 323 11427.39 330.34 54427.13 88888.00 2014-11-19 11:28:15.906 323 11427.42 330.32 54427.12 88888.00 2014-11-19 11:28:16.406 323 11427.44 330.30 54427.12 88888.00 2014-11-19 11:28:16.906 323 11427.47 330.33 54427.05 88888.00 2014-11-19 11:28:17.406 323 11427.48 330.33 54426.96 88888.00 2014-11-19 11:28:17.906 323 11427.54 330.38 54426.93 88888.00 2014-11-19 11:28:18.406 323 11427.56 330.41 54426.90 88888.00 2014-11-19 11:28:18.906 323 11427.53 330.44 54426.82 88888.00 2014-11-19 11:28:19.406 323 11427.56 330.44 54426.81 88888.00 2014-11-19 11:28:19.906 323 11427.59 330.43 54426.71 88888.00 2014-11-19 11:28:20.406 323 11427.59 330.43 54426.72 88888.00 2014-11-19 11:28:20.906 323 11427.58 330.44 54426.66 88888.00 2014-11-19 11:28:21.406 323 11427.61 330.44 54426.68 88888.00 2014-11-19 11:28:21.906 323 11427.64 330.46 54426.71 88888.00 2014-11-19 11:28:22.406 323 11427.68 330.47 54426.63 88888.00 2014-11-19 11:28:22.906 323 11427.67 330.48 54426.59 88888.00 2014-11-19 11:28:23.406 323 11427.69 330.48 54426.52 88888.00 2014-11-19 11:28:23.906 323 11427.69 330.46 54426.46 88888.00 2014-11-19 11:28:24.406 323 11427.72 330.46 54426.50 88888.00 2014-11-19 11:28:24.906 323 11427.74 330.47 54426.38 88888.00 2014-11-19 11:28:25.406 323 11427.82 330.46 54426.23 88888.00 2014-11-19 11:28:25.906 323 11427.83 330.44 54426.14 88888.00 2014-11-19 11:28:26.406 323 11427.88 330.47 54426.13 88888.00 2014-11-19 11:28:26.906 323 11427.93 330.48 54426.00 88888.00 2014-11-19 11:28:27.406 323 11427.88 330.48 54426.06 88888.00 2014-11-19 11:28:27.906 323 11427.85 330.47 54426.09 88888.00 2014-11-19 11:28:28.406 323 11427.89 330.47 54426.14 88888.00 2014-11-19 11:28:28.906 323 11427.90 330.49 54426.10 88888.00 2014-11-19 11:28:29.406 323 11427.83 330.50 54425.97 88888.00 2014-11-19 11:28:29.906 323 11427.88 330.47 54425.94 88888.00 2014-11-19 11:28:30.406 323 11427.91 330.49 54425.83 88888.00 2014-11-19 11:28:30.906 323 11427.94 330.52 54425.76 88888.00 2014-11-19 11:28:31.406 323 11427.95 330.56 54425.74 88888.00 2014-11-19 11:28:31.906 323 11427.98 330.59 54425.71 88888.00 2014-11-19 11:28:32.406 323 11427.95 330.59 54425.65 88888.00 2014-11-19 11:28:32.906 323 11427.94 330.61 54425.61 88888.00 2014-11-19 11:28:33.406 323 11427.95 330.63 54425.63 88888.00 2014-11-19 11:28:33.906 323 11428.00 330.63 54425.57 88888.00 2014-11-19 11:28:34.406 323 11428.09 330.63 54425.59 88888.00 2014-11-19 11:28:34.906 323 11428.06 330.65 54425.53 88888.00 2014-11-19 11:28:35.406 323 11428.06 330.64 54425.48 88888.00 2014-11-19 11:28:35.906 323 11428.07 330.68 54425.49 88888.00 2014-11-19 11:28:36.406 323 11428.07 330.68 54425.47 88888.00 2014-11-19 11:28:36.906 323 11428.10 330.68 54425.49 88888.00 2014-11-19 11:28:37.406 323 11428.09 330.66 54425.47 88888.00 2014-11-19 11:28:37.906 323 11428.16 330.67 54425.36 88888.00 2014-11-19 11:28:38.406 323 11428.15 330.68 54425.30 88888.00 2014-11-19 11:28:38.906 323 11428.14 330.75 54425.29 88888.00 2014-11-19 11:28:39.406 323 11428.14 330.80 54425.38 88888.00 2014-11-19 11:28:39.906 323 11428.20 330.80 54425.32 88888.00 2014-11-19 11:28:40.406 323 11428.20 330.81 54425.30 88888.00 2014-11-19 11:28:40.906 323 11428.17 330.85 54425.24 88888.00 2014-11-19 11:28:41.406 323 11428.14 330.85 54425.17 88888.00 2014-11-19 11:28:41.906 323 11428.19 330.84 54425.19 88888.00 2014-11-19 11:28:42.406 323 11428.26 330.89 54425.15 88888.00 2014-11-19 11:28:42.906 323 11428.20 330.89 54425.05 88888.00 2014-11-19 11:28:43.406 323 11428.19 330.92 54425.04 88888.00 2014-11-19 11:28:43.906 323 11428.25 330.94 54425.03 88888.00 2014-11-19 11:28:44.406 323 11428.27 330.97 54425.01 88888.00 2014-11-19 11:28:44.906 323 11428.22 330.97 54425.01 88888.00 2014-11-19 11:28:45.406 323 11428.22 331.01 54425.03 88888.00 2014-11-19 11:28:45.906 323 11428.27 331.10 54425.05 88888.00 2014-11-19 11:28:46.406 323 11428.27 331.10 54425.01 88888.00 2014-11-19 11:28:46.906 323 11428.30 331.10 54424.96 88888.00 2014-11-19 11:28:47.406 323 11428.32 331.15 54424.85 88888.00 2014-11-19 11:28:47.906 323 11428.22 331.16 54424.82 88888.00 2014-11-19 11:28:48.406 323 11428.29 331.16 54424.82 88888.00 2014-11-19 11:28:48.906 323 11428.36 331.25 54424.73 88888.00 2014-11-19 11:28:49.406 323 11428.35 331.30 54424.76 88888.00 2014-11-19 11:28:49.906 323 11428.30 331.32 54424.78 88888.00 2014-11-19 11:28:50.406 323 11428.29 331.35 54424.83 88888.00 2014-11-19 11:28:50.906 323 11428.31 331.39 54424.84 88888.00 2014-11-19 11:28:51.406 323 11428.33 331.39 54424.83 88888.00 2014-11-19 11:28:51.906 323 11428.36 331.37 54424.70 88888.00 2014-11-19 11:28:52.406 323 11428.41 331.35 54424.75 88888.00 2014-11-19 11:28:52.906 323 11428.45 331.35 54424.77 88888.00 2014-11-19 11:28:53.406 323 11428.45 331.42 54424.76 88888.00 2014-11-19 11:28:53.906 323 11428.45 331.39 54424.66 88888.00 2014-11-19 11:28:54.406 323 11428.45 331.45 54424.62 88888.00 2014-11-19 11:28:54.906 323 11428.48 331.48 54424.62 88888.00 2014-11-19 11:28:55.406 323 11428.54 331.44 54424.58 88888.00 2014-11-19 11:28:55.906 323 11428.61 331.41 54424.58 88888.00 2014-11-19 11:28:56.406 323 11428.62 331.42 54424.60 88888.00 2014-11-19 11:28:56.906 323 11428.62 331.49 54424.62 88888.00 2014-11-19 11:28:57.406 323 11428.62 331.49 54424.58 88888.00 2014-11-19 11:28:57.906 323 11428.59 331.48 54424.50 88888.00 2014-11-19 11:28:58.406 323 11428.61 331.47 54424.40 88888.00 2014-11-19 11:28:58.906 323 11428.66 331.50 54424.34 88888.00 2014-11-19 11:28:59.406 323 11428.73 331.50 54424.22 88888.00 2014-11-19 11:28:59.906 323 11428.71 331.53 54424.18 88888.00 2014-11-19 11:29:00.406 323 11428.67 331.56 54424.24 88888.00 2014-11-19 11:29:00.906 323 11428.68 331.54 54424.27 88888.00 2014-11-19 11:29:01.406 323 11428.69 331.54 54424.21 88888.00 2014-11-19 11:29:01.906 323 11428.68 331.59 54424.15 88888.00 2014-11-19 11:29:02.406 323 11428.72 331.61 54424.18 88888.00 2014-11-19 11:29:02.906 323 11428.72 331.62 54424.10 88888.00 2014-11-19 11:29:03.406 323 11428.71 331.62 54424.06 88888.00 2014-11-19 11:29:03.906 323 11428.76 331.65 54424.13 88888.00 2014-11-19 11:29:04.406 323 11428.77 331.62 54424.13 88888.00 2014-11-19 11:29:04.906 323 11428.73 331.61 54424.13 88888.00 2014-11-19 11:29:05.406 323 11428.71 331.66 54424.10 88888.00 2014-11-19 11:29:05.906 323 11428.73 331.69 54424.06 88888.00 2014-11-19 11:29:06.406 323 11428.77 331.66 54424.01 88888.00 2014-11-19 11:29:06.906 323 11428.76 331.68 54424.00 88888.00 2014-11-19 11:29:07.406 323 11428.80 331.68 54424.01 88888.00 2014-11-19 11:29:07.906 323 11428.76 331.77 54423.99 88888.00 2014-11-19 11:29:08.406 323 11428.78 331.81 54423.99 88888.00 2014-11-19 11:29:08.906 323 11428.76 331.79 54423.89 88888.00 2014-11-19 11:29:09.406 323 11428.74 331.77 54423.83 88888.00 2014-11-19 11:29:09.906 323 11428.74 331.79 54423.88 88888.00 2014-11-19 11:29:10.406 323 11428.72 331.74 54423.95 88888.00 2014-11-19 11:29:10.906 323 11428.73 331.79 54423.90 88888.00 2014-11-19 11:29:11.406 323 11428.79 331.84 54423.86 88888.00 2014-11-19 11:29:11.906 323 11428.84 331.85 54423.82 88888.00 2014-11-19 11:29:12.406 323 11428.80 331.83 54423.82 88888.00 2014-11-19 11:29:12.906 323 11428.78 331.82 54423.88 88888.00 2014-11-19 11:29:13.406 323 11428.85 331.81 54423.86 88888.00 2014-11-19 11:29:13.906 323 11428.87 331.86 54423.89 88888.00 2014-11-19 11:29:14.406 323 11428.85 331.79 54423.91 88888.00 2014-11-19 11:29:14.906 323 11428.88 331.77 54423.99 88888.00 2014-11-19 11:29:15.406 323 11428.82 331.81 54423.91 88888.00 2014-11-19 11:29:15.906 323 11428.83 331.77 54423.94 88888.00 2014-11-19 11:29:16.406 323 11428.84 331.77 54423.88 88888.00 2014-11-19 11:29:16.906 323 11428.87 331.81 54423.95 88888.00 2014-11-19 11:29:17.406 323 11428.92 331.74 54423.95 88888.00 2014-11-19 11:29:17.906 323 11428.90 331.76 54423.90 88888.00 2014-11-19 11:29:18.406 323 11428.87 331.77 54423.89 88888.00 2014-11-19 11:29:18.906 323 11428.88 331.79 54423.94 88888.00 2014-11-19 11:29:19.406 323 11428.72 331.81 54423.86 88888.00 2014-11-19 11:29:19.906 323 11428.73 331.78 54423.77 88888.00 2014-11-19 11:29:20.406 323 11428.74 331.77 54423.70 88888.00 2014-11-19 11:29:20.906 323 11428.76 331.76 54423.69 88888.00 2014-11-19 11:29:21.406 323 11428.85 331.75 54423.72 88888.00 2014-11-19 11:29:21.906 323 11428.77 331.72 54423.77 88888.00 2014-11-19 11:29:22.406 323 11428.74 331.72 54423.82 88888.00 2014-11-19 11:29:22.906 323 11428.72 331.74 54423.90 88888.00 2014-11-19 11:29:23.406 323 11428.69 331.76 54423.97 88888.00 2014-11-19 11:29:23.906 323 11428.67 331.77 54423.85 88888.00 2014-11-19 11:29:24.406 323 11428.66 331.73 54423.77 88888.00 2014-11-19 11:29:24.906 323 11428.72 331.74 54423.87 88888.00 2014-11-19 11:29:25.406 323 11428.71 331.78 54423.97 88888.00 2014-11-19 11:29:25.906 323 11428.64 331.78 54424.06 88888.00 2014-11-19 11:29:26.406 323 11428.62 331.73 54424.00 88888.00 2014-11-19 11:29:26.906 323 11428.58 331.74 54423.97 88888.00 2014-11-19 11:29:27.406 323 11428.59 331.73 54424.00 88888.00 2014-11-19 11:29:27.906 323 11428.56 331.67 54424.04 88888.00 2014-11-19 11:29:28.406 323 11428.59 331.64 54424.00 88888.00 2014-11-19 11:29:28.906 323 11428.57 331.68 54423.92 88888.00 2014-11-19 11:29:29.406 323 11428.52 331.69 54424.01 88888.00 2014-11-19 11:29:29.906 323 11428.53 331.65 54424.12 88888.00 2014-11-19 11:29:30.406 323 11428.56 331.68 54424.16 88888.00 2014-11-19 11:29:30.906 323 11428.46 331.65 54424.15 88888.00 2014-11-19 11:29:31.406 323 11428.41 331.65 54424.18 88888.00 2014-11-19 11:29:31.906 323 11428.38 331.64 54424.17 88888.00 2014-11-19 11:29:32.406 323 11428.42 331.61 54424.20 88888.00 2014-11-19 11:29:32.906 323 11428.36 331.60 54424.14 88888.00 2014-11-19 11:29:33.406 323 11428.33 331.61 54424.05 88888.00 2014-11-19 11:29:33.906 323 11428.36 331.61 54424.12 88888.00 2014-11-19 11:29:34.406 323 11428.36 331.52 54424.22 88888.00 2014-11-19 11:29:34.906 323 11428.37 331.47 54424.18 88888.00 2014-11-19 11:29:35.406 323 11428.31 331.43 54424.10 88888.00 2014-11-19 11:29:35.906 323 11428.26 331.42 54424.16 88888.00 2014-11-19 11:29:36.406 323 11428.27 331.37 54424.31 88888.00 2014-11-19 11:29:36.906 323 11428.30 331.40 54424.31 88888.00 2014-11-19 11:29:37.406 323 11428.21 331.37 54424.34 88888.00 2014-11-19 11:29:37.906 323 11428.15 331.35 54424.38 88888.00 2014-11-19 11:29:38.406 323 11428.15 331.36 54424.41 88888.00 2014-11-19 11:29:38.906 323 11428.16 331.31 54424.38 88888.00 2014-11-19 11:29:39.406 323 11428.10 331.25 54424.36 88888.00 2014-11-19 11:29:39.906 323 11428.09 331.22 54424.36 88888.00 2014-11-19 11:29:40.406 323 11428.09 331.22 54424.41 88888.00 2014-11-19 11:29:40.906 323 11428.14 331.22 54424.51 88888.00 2014-11-19 11:29:41.406 323 11428.06 331.19 54424.54 88888.00 2014-11-19 11:29:41.906 323 11428.06 331.24 54424.67 88888.00 2014-11-19 11:29:42.406 323 11427.98 331.23 54424.58 88888.00 2014-11-19 11:29:42.906 323 11427.91 331.16 54424.58 88888.00 2014-11-19 11:29:43.406 323 11427.88 331.16 54424.60 88888.00 2014-11-19 11:29:43.906 323 11427.79 331.11 54424.58 88888.00 2014-11-19 11:29:44.406 323 11427.79 331.13 54424.52 88888.00 2014-11-19 11:29:44.906 323 11427.72 331.11 54424.60 88888.00 2014-11-19 11:29:45.406 323 11427.70 331.14 54424.59 88888.00 2014-11-19 11:29:45.906 323 11427.70 331.10 54424.52 88888.00 2014-11-19 11:29:46.406 323 11427.62 331.05 54424.60 88888.00 2014-11-19 11:29:46.906 323 11427.57 331.09 54424.64 88888.00 2014-11-19 11:29:47.406 323 11427.47 331.09 54424.68 88888.00 2014-11-19 11:29:47.906 323 11427.43 331.03 54424.73 88888.00 2014-11-19 11:29:48.406 323 11427.39 330.99 54424.80 88888.00 2014-11-19 11:29:48.906 323 11427.31 331.02 54424.76 88888.00 2014-11-19 11:29:49.406 323 11427.20 331.02 54424.84 88888.00 2014-11-19 11:29:49.906 323 11427.17 330.98 54424.82 88888.00 2014-11-19 11:29:50.406 323 11427.18 330.98 54424.73 88888.00 2014-11-19 11:29:50.906 323 11427.11 330.97 54424.71 88888.00 2014-11-19 11:29:51.406 323 11426.99 330.91 54424.76 88888.00 2014-11-19 11:29:51.906 323 11426.99 330.91 54424.93 88888.00 2014-11-19 11:29:52.406 323 11426.93 330.91 54424.91 88888.00 2014-11-19 11:29:52.906 323 11426.79 330.94 54424.97 88888.00 2014-11-19 11:29:53.406 323 11426.76 331.00 54425.03 88888.00 2014-11-19 11:29:53.906 323 11426.74 331.00 54425.10 88888.00 2014-11-19 11:29:54.406 323 11426.59 331.02 54425.05 88888.00 2014-11-19 11:29:54.906 323 11426.44 331.01 54425.05 88888.00 2014-11-19 11:29:55.406 323 11426.36 331.00 54425.09 88888.00 2014-11-19 11:29:55.906 323 11426.26 331.01 54425.11 88888.00 2014-11-19 11:29:56.406 323 11426.20 331.05 54425.11 88888.00 2014-11-19 11:29:56.906 323 11426.16 331.03 54425.15 88888.00 2014-11-19 11:29:57.406 323 11426.00 331.03 54425.15 88888.00 2014-11-19 11:29:57.906 323 11425.99 331.03 54425.21 88888.00 2014-11-19 11:29:58.406 323 11425.97 331.08 54425.19 88888.00 2014-11-19 11:29:58.906 323 11425.80 331.10 54425.18 88888.00 2014-11-19 11:29:59.406 323 11425.76 331.13 54425.26 88888.00 2014-11-19 11:29:59.906 323 11425.68 331.13 54425.32 88888.00 2014-11-19 11:30:00.406 323 11425.54 331.17 54425.36 88888.00 2014-11-19 11:30:00.906 323 11425.54 331.14 54425.35 88888.00 2014-11-19 11:30:01.406 323 11425.52 331.10 54425.31 88888.00 2014-11-19 11:30:01.906 323 11425.45 331.09 54425.43 88888.00 2014-11-19 11:30:02.406 323 11425.37 331.08 54425.53 88888.00 2014-11-19 11:30:02.906 323 11425.37 331.07 54425.53 88888.00 2014-11-19 11:30:03.406 323 11425.31 331.05 54425.54 88888.00 2014-11-19 11:30:03.906 323 11425.28 331.14 54425.50 88888.00 2014-11-19 11:30:04.406 323 11425.08 331.10 54425.55 88888.00 2014-11-19 11:30:04.906 323 11424.97 331.07 54425.54 88888.00 2014-11-19 11:30:05.406 323 11425.01 331.08 54425.55 88888.00 2014-11-19 11:30:05.906 323 11425.02 331.10 54425.62 88888.00 2014-11-19 11:30:06.406 323 11424.88 331.10 54425.63 88888.00 2014-11-19 11:30:06.906 323 11424.82 331.08 54425.71 88888.00 2014-11-19 11:30:07.406 323 11424.77 331.07 54425.73 88888.00 2014-11-19 11:30:07.906 323 11424.72 331.05 54425.71 88888.00 2014-11-19 11:30:08.407 323 11424.72 331.01 54425.67 88888.00 2014-11-19 11:30:08.907 323 11424.60 331.02 54425.81 88888.00 2014-11-19 11:30:09.407 323 11424.51 330.99 54425.81 88888.00 2014-11-19 11:30:09.907 323 11424.41 330.97 54425.78 88888.00 2014-11-19 11:30:10.407 323 11424.37 330.98 54425.76 88888.00 2014-11-19 11:30:10.907 323 11424.30 330.99 54425.84 88888.00 2014-11-19 11:30:11.407 323 11424.25 330.96 54425.87 88888.00 2014-11-19 11:30:11.907 323 11424.12 330.96 54425.88 88888.00 2014-11-19 11:30:12.407 323 11424.07 330.92 54425.84 88888.00 2014-11-19 11:30:12.907 323 11424.04 330.93 54425.75 88888.00 2014-11-19 11:30:13.407 323 11423.94 330.90 54425.78 88888.00 2014-11-19 11:30:13.907 323 11423.92 330.92 54425.87 88888.00 2014-11-19 11:30:14.407 323 11423.86 330.98 54425.78 88888.00 2014-11-19 11:30:14.907 323 11423.75 330.93 54425.78 88888.00 2014-11-19 11:30:15.407 323 11423.71 330.94 54425.81 88888.00 2014-11-19 11:30:15.907 323 11423.61 330.97 54425.81 88888.00 2014-11-19 11:30:16.407 323 11423.56 330.97 54425.80 88888.00 2014-11-19 11:30:16.907 323 11423.51 330.99 54425.88 88888.00 2014-11-19 11:30:17.407 323 11423.43 331.02 54425.96 88888.00 2014-11-19 11:30:17.907 323 11423.40 331.01 54425.88 88888.00 2014-11-19 11:30:18.407 323 11423.25 331.03 54425.85 88888.00 2014-11-19 11:30:18.907 323 11423.15 331.06 54425.76 88888.00 2014-11-19 11:30:19.407 323 11423.09 331.10 54425.78 88888.00 2014-11-19 11:30:19.907 323 11423.04 331.14 54425.83 88888.00 2014-11-19 11:30:20.407 323 11423.01 331.11 54425.84 88888.00 2014-11-19 11:30:20.907 323 11422.83 331.06 54425.85 88888.00 2014-11-19 11:30:21.407 323 11422.78 331.08 54425.87 88888.00 2014-11-19 11:30:21.907 323 11422.75 331.13 54425.80 88888.00 2014-11-19 11:30:22.407 323 11422.70 331.10 54425.78 88888.00 2014-11-19 11:30:22.907 323 11422.65 331.10 54425.80 88888.00 2014-11-19 11:30:23.407 323 11422.55 331.06 54425.74 88888.00 2014-11-19 11:30:23.907 323 11422.54 331.10 54425.72 88888.00 2014-11-19 11:30:24.407 323 11422.47 331.14 54425.76 88888.00 2014-11-19 11:30:24.907 323 11422.39 331.11 54425.73 88888.00 2014-11-19 11:30:25.407 323 11422.34 331.08 54425.78 88888.00 2014-11-19 11:30:25.907 323 11422.29 331.05 54425.73 88888.00 2014-11-19 11:30:26.407 323 11422.23 331.00 54425.70 88888.00 2014-11-19 11:30:26.907 323 11422.20 331.00 54425.63 88888.00 2014-11-19 11:30:27.407 323 11422.19 330.98 54425.64 88888.00 2014-11-19 11:30:27.907 323 11422.13 330.98 54425.66 88888.00 2014-11-19 11:30:28.407 323 11422.02 330.97 54425.59 88888.00 2014-11-19 11:30:28.907 323 11421.88 330.90 54425.57 88888.00 2014-11-19 11:30:29.407 323 11421.81 330.88 54425.63 88888.00 2014-11-19 11:30:29.907 323 11421.74 330.89 54425.59 88888.00 2014-11-19 11:30:30.407 323 11421.68 330.80 54425.57 88888.00 2014-11-19 11:30:30.907 323 11421.55 330.72 54425.57 88888.00 2014-11-19 11:30:31.407 323 11421.48 330.77 54425.48 88888.00 2014-11-19 11:30:31.907 323 11421.36 330.78 54425.45 88888.00 2014-11-19 11:30:32.407 323 11421.25 330.86 54425.46 88888.00 2014-11-19 11:30:32.907 323 11421.20 330.90 54425.47 88888.00 2014-11-19 11:30:33.407 323 11421.08 330.89 54425.43 88888.00 2014-11-19 11:30:33.907 323 11420.96 330.88 54425.41 88888.00 2014-11-19 11:30:34.407 323 11420.89 330.92 54425.44 88888.00 2014-11-19 11:30:34.907 323 11420.77 330.94 54425.45 88888.00 2014-11-19 11:30:35.407 323 11420.62 330.98 54425.46 88888.00 2014-11-19 11:30:35.907 323 11420.54 331.02 54425.53 88888.00 2014-11-19 11:30:36.407 323 11420.40 331.01 54425.52 88888.00 2014-11-19 11:30:36.907 323 11420.31 331.05 54425.56 88888.00 2014-11-19 11:30:37.407 323 11420.19 331.13 54425.63 88888.00 2014-11-19 11:30:37.907 323 11420.11 331.14 54425.71 88888.00 2014-11-19 11:30:38.407 323 11419.99 331.13 54425.75 88888.00 2014-11-19 11:30:38.907 323 11419.90 331.08 54425.70 88888.00 2014-11-19 11:30:39.407 323 11419.84 331.09 54425.73 88888.00 2014-11-19 11:30:39.907 323 11419.69 331.11 54425.75 88888.00 2014-11-19 11:30:40.407 323 11419.62 331.13 54425.79 88888.00 2014-11-19 11:30:40.907 323 11419.53 331.14 54425.79 88888.00 2014-11-19 11:30:41.407 323 11419.46 331.11 54425.72 88888.00 2014-11-19 11:30:41.907 323 11419.36 331.13 54425.68 88888.00 2014-11-19 11:30:42.407 323 11419.23 331.19 54425.67 88888.00 2014-11-19 11:30:42.907 323 11419.13 331.16 54425.75 88888.00 2014-11-19 11:30:43.407 323 11419.09 331.16 54425.75 88888.00 2014-11-19 11:30:43.907 323 11418.95 331.16 54425.73 88888.00 2014-11-19 11:30:44.407 323 11418.88 331.15 54425.68 88888.00 2014-11-19 11:30:44.907 323 11418.80 331.14 54425.74 88888.00 2014-11-19 11:30:45.407 323 11418.71 331.15 54425.80 88888.00 2014-11-19 11:30:45.907 323 11418.63 331.13 54425.84 88888.00 2014-11-19 11:30:46.407 323 11418.59 331.10 54425.85 88888.00 2014-11-19 11:30:46.907 323 11418.52 331.13 54425.96 88888.00 2014-11-19 11:30:47.407 323 11418.43 331.14 54425.91 88888.00 2014-11-19 11:30:47.907 323 11418.38 331.11 54425.93 88888.00 2014-11-19 11:30:48.407 323 11418.24 331.07 54425.96 88888.00 2014-11-19 11:30:48.907 323 11418.19 331.06 54425.90 88888.00 2014-11-19 11:30:49.407 323 11418.10 331.09 54425.83 88888.00 2014-11-19 11:30:49.907 323 11418.10 331.05 54425.90 88888.00 2014-11-19 11:30:50.407 323 11418.07 331.06 54426.00 88888.00 2014-11-19 11:30:50.907 323 11417.98 331.10 54425.96 88888.00 2014-11-19 11:30:51.407 323 11417.91 331.14 54425.93 88888.00 2014-11-19 11:30:51.907 323 11417.76 331.13 54425.94 88888.00 2014-11-19 11:30:52.407 323 11417.74 331.15 54425.81 88888.00 2014-11-19 11:30:52.907 323 11417.69 331.16 54425.87 88888.00 2014-11-19 11:30:53.407 323 11417.66 331.14 54425.82 88888.00 2014-11-19 11:30:53.907 323 11417.55 331.15 54425.92 88888.00 2014-11-19 11:30:54.407 323 11417.50 331.13 54426.06 88888.00 2014-11-19 11:30:54.907 323 11417.45 331.17 54426.06 88888.00 2014-11-19 11:30:55.407 323 11417.43 331.18 54425.99 88888.00 2014-11-19 11:30:55.907 323 11417.35 331.17 54425.92 88888.00 2014-11-19 11:30:56.407 323 11417.30 331.25 54425.96 88888.00 2014-11-19 11:30:56.907 323 11417.17 331.26 54426.01 88888.00 2014-11-19 11:30:57.407 323 11417.09 331.27 54426.03 88888.00 2014-11-19 11:30:57.907 323 11417.04 331.41 54426.06 88888.00 2014-11-19 11:30:58.407 323 11417.02 331.36 54426.05 88888.00 2014-11-19 11:30:58.907 323 11416.97 331.39 54426.03 88888.00 2014-11-19 11:30:59.407 323 11416.91 331.49 54426.03 88888.00 2014-11-19 11:30:59.907 323 11416.85 331.53 54426.01 88888.00 2014-11-19 11:31:00.407 323 11416.79 331.53 54425.89 88888.00 2014-11-19 11:31:00.907 323 11416.72 331.57 54425.89 88888.00 2014-11-19 11:31:01.407 323 11416.65 331.62 54425.91 88888.00 2014-11-19 11:31:01.907 323 11416.58 331.60 54425.84 88888.00 2014-11-19 11:31:02.407 323 11416.59 331.68 54425.96 88888.00 2014-11-19 11:31:02.907 323 11416.51 331.72 54425.97 88888.00 2014-11-19 11:31:03.407 323 11416.39 331.73 54425.96 88888.00 2014-11-19 11:31:03.907 323 11416.39 331.75 54425.96 88888.00 2014-11-19 11:31:04.407 323 11416.29 331.75 54425.94 88888.00 2014-11-19 11:31:04.907 323 11416.23 331.81 54425.89 88888.00 2014-11-19 11:31:05.407 323 11416.09 331.86 54425.88 88888.00 2014-11-19 11:31:05.907 323 11416.01 331.91 54425.92 88888.00 2014-11-19 11:31:06.407 323 11415.97 331.92 54425.80 88888.00 2014-11-19 11:31:06.907 323 11415.97 331.93 54425.63 88888.00 2014-11-19 11:31:07.407 323 11415.91 332.01 54425.53 88888.00 2014-11-19 11:31:07.907 323 11415.80 332.06 54425.50 88888.00 2014-11-19 11:31:08.407 323 11415.78 332.06 54425.50 88888.00 2014-11-19 11:31:08.907 323 11415.73 332.07 54425.33 88888.00 2014-11-19 11:31:09.407 323 11415.59 332.11 54425.40 88888.00 2014-11-19 11:31:09.907 323 11415.46 332.21 54425.41 88888.00 2014-11-19 11:31:10.407 323 11415.44 332.25 54425.46 88888.00 2014-11-19 11:31:10.907 323 11415.43 332.33 54425.41 88888.00 2014-11-19 11:31:11.407 323 11415.35 332.37 54425.47 88888.00 2014-11-19 11:31:11.907 323 11415.38 332.35 54425.53 88888.00 2014-11-19 11:31:12.407 323 11415.35 332.37 54425.56 88888.00 2014-11-19 11:31:12.907 323 11415.26 332.41 54425.52 88888.00 2014-11-19 11:31:13.407 323 11415.18 332.48 54425.54 88888.00 2014-11-19 11:31:13.907 323 11415.21 332.50 54425.59 88888.00 2014-11-19 11:31:14.407 323 11415.23 332.57 54425.65 88888.00 2014-11-19 11:31:14.907 323 11415.13 332.58 54425.67 88888.00 2014-11-19 11:31:15.407 323 11415.10 332.65 54425.70 88888.00 2014-11-19 11:31:15.907 323 11415.09 332.75 54425.67 88888.00 2014-11-19 11:31:16.407 323 11415.03 332.85 54425.61 88888.00 2014-11-19 11:31:16.907 323 11415.00 332.91 54425.66 88888.00 2014-11-19 11:31:17.407 323 11414.99 332.96 54425.72 88888.00 2014-11-19 11:31:17.907 323 11414.89 333.06 54425.73 88888.00 2014-11-19 11:31:18.407 323 11414.91 333.12 54425.73 88888.00 2014-11-19 11:31:18.907 323 11414.94 333.25 54425.76 88888.00 2014-11-19 11:31:19.407 323 11414.81 333.34 54425.85 88888.00 2014-11-19 11:31:19.907 323 11414.82 333.35 54425.76 88888.00 2014-11-19 11:31:20.407 323 11414.79 333.37 54425.73 88888.00 2014-11-19 11:31:20.907 323 11414.72 333.41 54425.78 88888.00 2014-11-19 11:31:21.407 323 11414.74 333.47 54425.78 88888.00 2014-11-19 11:31:21.907 323 11414.72 333.54 54425.81 88888.00 2014-11-19 11:31:22.407 323 11414.67 333.56 54425.91 88888.00 2014-11-19 11:31:22.907 323 11414.70 333.55 54425.87 88888.00 2014-11-19 11:31:23.407 323 11414.61 333.61 54425.82 88888.00 2014-11-19 11:31:23.907 323 11414.66 333.63 54425.74 88888.00 2014-11-19 11:31:24.407 323 11414.65 333.65 54425.80 88888.00 2014-11-19 11:31:24.907 323 11414.61 333.78 54425.73 88888.00 2014-11-19 11:31:25.407 323 11414.62 333.82 54425.68 88888.00 2014-11-19 11:31:25.907 323 11414.58 333.86 54425.63 88888.00 2014-11-19 11:31:26.407 323 11414.56 334.01 54425.73 88888.00 2014-11-19 11:31:26.907 323 11414.51 334.07 54425.63 88888.00 2014-11-19 11:31:27.407 323 11414.50 334.13 54425.58 88888.00 2014-11-19 11:31:27.907 323 11414.42 334.23 54425.65 88888.00 2014-11-19 11:31:28.407 323 11414.45 334.34 54425.49 88888.00 2014-11-19 11:31:28.907 323 11414.42 334.39 54425.41 88888.00 2014-11-19 11:31:29.407 323 11414.42 334.43 54425.36 88888.00 2014-11-19 11:31:29.907 323 11414.42 334.48 54425.23 88888.00 2014-11-19 11:31:30.407 323 11414.42 334.55 54425.23 88888.00 2014-11-19 11:31:30.907 323 11414.40 334.65 54425.18 88888.00 2014-11-19 11:31:31.407 323 11414.44 334.68 54425.11 88888.00 2014-11-19 11:31:31.907 323 11414.51 334.73 54425.10 88888.00 2014-11-19 11:31:32.407 323 11414.45 334.83 54425.12 88888.00 2014-11-19 11:31:32.907 323 11414.50 334.89 54425.01 88888.00 2014-11-19 11:31:33.407 323 11414.47 334.89 54424.85 88888.00 2014-11-19 11:31:33.907 323 11414.50 334.89 54424.75 88888.00 2014-11-19 11:31:34.407 323 11414.49 334.96 54424.62 88888.00 2014-11-19 11:31:34.907 323 11414.51 335.04 54424.53 88888.00 2014-11-19 11:31:35.407 323 11414.46 335.08 54424.52 88888.00 2014-11-19 11:31:35.907 323 11414.52 335.12 54424.51 88888.00 2014-11-19 11:31:36.407 323 11414.51 335.17 54424.41 88888.00 2014-11-19 11:31:36.907 323 11414.51 335.25 54424.43 88888.00 2014-11-19 11:31:37.407 323 11414.46 335.23 54424.50 88888.00 2014-11-19 11:31:37.907 323 11414.55 335.24 54424.52 88888.00 2014-11-19 11:31:38.407 323 11414.57 335.30 54424.50 88888.00 2014-11-19 11:31:38.907 323 11414.56 335.33 54424.53 88888.00 2014-11-19 11:31:39.407 323 11414.55 335.36 54424.38 88888.00 2014-11-19 11:31:39.907 323 11414.51 335.38 54424.33 88888.00 2014-11-19 11:31:40.407 323 11414.52 335.42 54424.33 88888.00 2014-11-19 11:31:40.907 323 11414.51 335.46 54424.25 88888.00 2014-11-19 11:31:41.407 323 11414.55 335.46 54424.30 88888.00 2014-11-19 11:31:41.907 323 11414.65 335.50 54424.30 88888.00 2014-11-19 11:31:42.407 323 11414.62 335.53 54424.23 88888.00 2014-11-19 11:31:42.907 323 11414.61 335.56 54424.20 88888.00 2014-11-19 11:31:43.407 323 11414.61 335.54 54424.13 88888.00 2014-11-19 11:31:43.907 323 11414.66 335.55 54424.08 88888.00 2014-11-19 11:31:44.407 323 11414.63 335.54 54424.00 88888.00 2014-11-19 11:31:44.907 323 11414.61 335.64 54423.97 88888.00 2014-11-19 11:31:45.407 323 11414.55 335.65 54423.96 88888.00 2014-11-19 11:31:45.907 323 11414.50 335.67 54423.95 88888.00 2014-11-19 11:31:46.407 323 11414.52 335.73 54423.90 88888.00 2014-11-19 11:31:46.907 323 11414.50 335.78 54423.81 88888.00 2014-11-19 11:31:47.407 323 11414.56 335.83 54423.79 88888.00 2014-11-19 11:31:47.907 323 11414.52 335.84 54423.78 88888.00 2014-11-19 11:31:48.407 323 11414.49 335.87 54423.80 88888.00 2014-11-19 11:31:48.907 323 11414.42 335.86 54423.80 88888.00 2014-11-19 11:31:49.407 323 11414.37 335.89 54423.74 88888.00 2014-11-19 11:31:49.907 323 11414.35 336.00 54423.75 88888.00 2014-11-19 11:31:50.407 323 11414.37 336.06 54423.65 88888.00 2014-11-19 11:31:50.907 323 11414.32 336.01 54423.69 88888.00 2014-11-19 11:31:51.407 323 11414.24 336.07 54423.62 88888.00 2014-11-19 11:31:51.907 323 11414.26 336.18 54423.61 88888.00 2014-11-19 11:31:52.407 323 11414.31 336.26 54423.48 88888.00 2014-11-19 11:31:52.907 323 11414.28 336.30 54423.36 88888.00 2014-11-19 11:31:53.407 323 11414.25 336.35 54423.28 88888.00 2014-11-19 11:31:53.907 323 11414.25 336.43 54423.27 88888.00 2014-11-19 11:31:54.407 323 11414.14 336.50 54423.20 88888.00 2014-11-19 11:31:54.907 323 11414.13 336.59 54423.16 88888.00 2014-11-19 11:31:55.407 323 11414.11 336.68 54423.13 88888.00 2014-11-19 11:31:55.907 323 11414.09 336.74 54423.07 88888.00 2014-11-19 11:31:56.407 323 11414.05 336.75 54423.03 88888.00 2014-11-19 11:31:56.907 323 11414.05 336.83 54422.98 88888.00 2014-11-19 11:31:57.407 323 11414.08 336.90 54422.87 88888.00 2014-11-19 11:31:57.907 323 11414.03 336.93 54422.83 88888.00 2014-11-19 11:31:58.407 323 11413.97 336.99 54422.83 88888.00 2014-11-19 11:31:58.907 323 11413.95 337.06 54422.69 88888.00 2014-11-19 11:31:59.407 323 11413.93 337.10 54422.68 88888.00 2014-11-19 11:31:59.907 323 11414.00 337.14 54422.63 88888.00 2014-11-19 11:32:00.407 323 11414.05 337.17 54422.55 88888.00 2014-11-19 11:32:00.907 323 11414.05 337.26 54422.51 88888.00 2014-11-19 11:32:01.407 323 11414.06 337.31 54422.50 88888.00 2014-11-19 11:32:01.907 323 11414.14 337.34 54422.49 88888.00 2014-11-19 11:32:02.407 323 11414.11 337.38 54422.38 88888.00 2014-11-19 11:32:02.907 323 11414.15 337.44 54422.28 88888.00 2014-11-19 11:32:03.407 323 11414.19 337.52 54422.22 88888.00 2014-11-19 11:32:03.907 323 11414.14 337.59 54422.22 88888.00 2014-11-19 11:32:04.407 323 11414.16 337.65 54422.15 88888.00 2014-11-19 11:32:04.907 323 11414.15 337.69 54422.08 88888.00 2014-11-19 11:32:05.407 323 11414.26 337.73 54422.08 88888.00 2014-11-19 11:32:05.907 323 11414.23 337.77 54422.03 88888.00 2014-11-19 11:32:06.407 323 11414.36 337.81 54421.80 88888.00 2014-11-19 11:32:06.907 323 11414.46 337.76 54421.75 88888.00 2014-11-19 11:32:07.407 323 11414.47 337.79 54421.71 88888.00 2014-11-19 11:32:07.907 323 11414.53 337.85 54421.73 88888.00 2014-11-19 11:32:08.407 323 11414.55 337.89 54421.73 88888.00 2014-11-19 11:32:08.907 323 11414.62 337.89 54421.68 88888.00 2014-11-19 11:32:09.407 323 11414.66 337.94 54421.63 88888.00 2014-11-19 11:32:09.907 323 11414.66 337.97 54421.49 88888.00 2014-11-19 11:32:10.407 323 11414.76 338.01 54421.36 88888.00 2014-11-19 11:32:10.907 323 11414.73 338.06 54421.29 88888.00 2014-11-19 11:32:11.407 323 11414.78 338.07 54421.22 88888.00 2014-11-19 11:32:11.907 323 11414.82 338.10 54421.17 88888.00 2014-11-19 11:32:12.407 323 11414.84 338.11 54421.08 88888.00 2014-11-19 11:32:12.907 323 11414.93 338.14 54420.98 88888.00 2014-11-19 11:32:13.407 323 11414.96 338.08 54420.87 88888.00 2014-11-19 11:32:13.907 323 11415.00 338.10 54420.81 88888.00 2014-11-19 11:32:14.407 323 11415.03 338.12 54420.73 88888.00 2014-11-19 11:32:14.907 323 11415.08 338.12 54420.68 88888.00 2014-11-19 11:32:15.407 323 11415.07 338.10 54420.71 88888.00 2014-11-19 11:32:15.907 323 11415.14 338.08 54420.62 88888.00 2014-11-19 11:32:16.407 323 11415.20 338.15 54420.46 88888.00 2014-11-19 11:32:16.907 323 11415.23 338.18 54420.44 88888.00 2014-11-19 11:32:17.407 323 11415.24 338.17 54420.41 88888.00 2014-11-19 11:32:17.907 323 11415.28 338.18 54420.32 88888.00 2014-11-19 11:32:18.407 323 11415.31 338.23 54420.21 88888.00 2014-11-19 11:32:18.907 323 11415.39 338.26 54420.17 88888.00 2014-11-19 11:32:19.407 323 11415.45 338.35 54420.15 88888.00 2014-11-19 11:32:19.907 323 11415.40 338.29 54420.09 88888.00 2014-11-19 11:32:20.407 323 11415.44 338.32 54420.09 88888.00 2014-11-19 11:32:20.907 323 11415.52 338.35 54419.97 88888.00 2014-11-19 11:32:21.407 323 11415.55 338.38 54419.88 88888.00 2014-11-19 11:32:21.907 323 11415.57 338.43 54419.79 88888.00 2014-11-19 11:32:22.407 323 11415.66 338.46 54419.78 88888.00 2014-11-19 11:32:22.907 323 11415.68 338.51 54419.78 88888.00 2014-11-19 11:32:23.407 323 11415.64 338.48 54419.77 88888.00 2014-11-19 11:32:23.907 323 11415.68 338.54 54419.73 88888.00 2014-11-19 11:32:24.407 323 11415.77 338.54 54419.68 88888.00 2014-11-19 11:32:24.907 323 11415.80 338.59 54419.68 88888.00 2014-11-19 11:32:25.407 323 11415.81 338.62 54419.54 88888.00 2014-11-19 11:32:25.907 323 11415.81 338.62 54419.48 88888.00 2014-11-19 11:32:26.407 323 11415.82 338.63 54419.53 88888.00 2014-11-19 11:32:26.907 323 11415.86 338.68 54419.57 88888.00 2014-11-19 11:32:27.407 323 11415.88 338.69 54419.49 88888.00 2014-11-19 11:32:27.907 323 11415.93 338.73 54419.49 88888.00 2014-11-19 11:32:28.407 323 11415.97 338.71 54419.59 88888.00 2014-11-19 11:32:28.907 323 11415.94 338.71 54419.58 88888.00 2014-11-19 11:32:29.407 323 11415.93 338.75 54419.48 88888.00 2014-11-19 11:32:29.907 323 11415.98 338.79 54419.42 88888.00 2014-11-19 11:32:30.407 323 11416.04 338.84 54419.39 88888.00 2014-11-19 11:32:30.907 323 11416.06 338.78 54419.33 88888.00 2014-11-19 11:32:31.407 323 11416.12 338.80 54419.29 88888.00 2014-11-19 11:32:31.907 323 11416.22 338.87 54419.30 88888.00 2014-11-19 11:32:32.407 323 11416.29 338.86 54419.29 88888.00 2014-11-19 11:32:32.907 323 11416.32 338.85 54419.27 88888.00 2014-11-19 11:32:33.407 323 11416.39 338.80 54419.18 88888.00 2014-11-19 11:32:33.907 323 11416.40 338.79 54419.05 88888.00 2014-11-19 11:32:34.407 323 11416.50 338.90 54418.91 88888.00 2014-11-19 11:32:34.907 323 11416.54 338.94 54418.73 88888.00 2014-11-19 11:32:35.407 323 11416.58 338.94 54418.64 88888.00 2014-11-19 11:32:35.907 323 11416.64 338.95 54418.55 88888.00 2014-11-19 11:32:36.407 323 11416.72 338.94 54418.48 88888.00 2014-11-19 11:32:36.907 323 11416.79 338.94 54418.48 88888.00 2014-11-19 11:32:37.407 323 11416.81 338.94 54418.43 88888.00 2014-11-19 11:32:37.907 323 11416.92 338.90 54418.35 88888.00 2014-11-19 11:32:38.407 323 11416.97 338.85 54418.29 88888.00 2014-11-19 11:32:38.907 323 11417.00 338.84 54418.29 88888.00 2014-11-19 11:32:39.407 323 11417.03 338.83 54418.25 88888.00 2014-11-19 11:32:39.907 323 11417.12 338.80 54418.21 88888.00 2014-11-19 11:32:40.407 323 11417.13 338.77 54418.19 88888.00 2014-11-19 11:32:40.907 323 11417.14 338.78 54418.18 88888.00 2014-11-19 11:32:41.407 323 11417.22 338.76 54418.22 88888.00 2014-11-19 11:32:41.907 323 11417.19 338.75 54418.17 88888.00 2014-11-19 11:32:42.407 323 11417.26 338.70 54418.08 88888.00 2014-11-19 11:32:42.907 323 11417.29 338.66 54418.00 88888.00 2014-11-19 11:32:43.407 323 11417.38 338.65 54417.90 88888.00 2014-11-19 11:32:43.907 323 11417.42 338.62 54417.84 88888.00 2014-11-19 11:32:44.407 323 11417.42 338.62 54417.76 88888.00 2014-11-19 11:32:44.907 323 11417.39 338.63 54417.68 88888.00 2014-11-19 11:32:45.407 323 11417.40 338.60 54417.67 88888.00 2014-11-19 11:32:45.907 323 11417.45 338.58 54417.59 88888.00 2014-11-19 11:32:46.407 323 11417.48 338.54 54417.65 88888.00 2014-11-19 11:32:46.907 323 11417.50 338.44 54417.59 88888.00 2014-11-19 11:32:47.407 323 11417.51 338.42 54417.50 88888.00 2014-11-19 11:32:47.907 323 11417.59 338.37 54417.41 88888.00 2014-11-19 11:32:48.407 323 11417.59 338.41 54417.47 88888.00 2014-11-19 11:32:48.907 323 11417.59 338.45 54417.51 88888.00 2014-11-19 11:32:49.407 323 11417.61 338.41 54417.47 88888.00 2014-11-19 11:32:49.907 323 11417.66 338.35 54417.49 88888.00 2014-11-19 11:32:50.407 323 11417.60 338.41 54417.46 88888.00 2014-11-19 11:32:50.907 323 11417.61 338.44 54417.31 88888.00 2014-11-19 11:32:51.407 323 11417.59 338.37 54417.32 88888.00 2014-11-19 11:32:51.907 323 11417.60 338.31 54417.29 88888.00 2014-11-19 11:32:52.407 323 11417.61 338.33 54417.27 88888.00 2014-11-19 11:32:52.907 323 11417.53 338.31 54417.30 88888.00 2014-11-19 11:32:53.407 323 11417.61 338.32 54417.23 88888.00 2014-11-19 11:32:53.907 323 11417.65 338.29 54417.25 88888.00 2014-11-19 11:32:54.407 323 11417.63 338.29 54417.28 88888.00 2014-11-19 11:32:54.907 323 11417.64 338.33 54417.28 88888.00 2014-11-19 11:32:55.407 323 11417.65 338.33 54417.21 88888.00 2014-11-19 11:32:55.907 323 11417.70 338.34 54417.24 88888.00 2014-11-19 11:32:56.407 323 11417.71 338.37 54417.22 88888.00 2014-11-19 11:32:56.907 323 11417.66 338.37 54417.28 88888.00 2014-11-19 11:32:57.407 323 11417.66 338.34 54417.36 88888.00 2014-11-19 11:32:57.907 323 11417.63 338.36 54417.34 88888.00 2014-11-19 11:32:58.407 323 11417.63 338.40 54417.37 88888.00 2014-11-19 11:32:58.907 323 11417.66 338.45 54417.45 88888.00 2014-11-19 11:32:59.407 323 11417.65 338.42 54417.48 88888.00 2014-11-19 11:32:59.907 323 11417.68 338.33 54417.40 88888.00 2014-11-19 11:33:00.407 323 11417.69 338.37 54417.39 88888.00 2014-11-19 11:33:00.907 323 11417.69 338.34 54417.36 88888.00 2014-11-19 11:33:01.407 323 11417.61 338.28 54417.33 88888.00 2014-11-19 11:33:01.907 323 11417.49 338.25 54417.29 88888.00 2014-11-19 11:33:02.407 323 11417.59 338.24 54417.25 88888.00 2014-11-19 11:33:02.907 323 11417.61 338.24 54417.19 88888.00 2014-11-19 11:33:03.407 323 11417.59 338.19 54417.23 88888.00 2014-11-19 11:33:03.907 323 11417.56 338.20 54417.17 88888.00 2014-11-19 11:33:04.407 323 11417.59 338.19 54417.14 88888.00 2014-11-19 11:33:04.907 323 11417.47 338.16 54417.19 88888.00 2014-11-19 11:33:05.407 323 11417.50 338.16 54417.14 88888.00 2014-11-19 11:33:05.907 323 11417.54 338.17 54417.12 88888.00 2014-11-19 11:33:06.407 323 11417.51 338.11 54417.17 88888.00 2014-11-19 11:33:06.907 323 11417.47 338.10 54417.17 88888.00 2014-11-19 11:33:07.407 323 11417.58 338.07 54417.17 88888.00 2014-11-19 11:33:07.907 323 11417.53 338.04 54417.15 88888.00 2014-11-19 11:33:08.407 323 11417.48 337.98 54417.07 88888.00 2014-11-19 11:33:08.907 323 11417.44 337.92 54417.06 88888.00 2014-11-19 11:33:09.407 323 11417.49 337.91 54417.01 88888.00 2014-11-19 11:33:09.907 323 11417.42 337.78 54416.99 88888.00 2014-11-19 11:33:10.407 323 11417.43 337.70 54416.95 88888.00 2014-11-19 11:33:10.907 323 11417.42 337.68 54416.89 88888.00 2014-11-19 11:33:11.407 323 11417.38 337.69 54416.89 88888.00 2014-11-19 11:33:11.907 323 11417.39 337.61 54416.88 88888.00 2014-11-19 11:33:12.407 323 11417.33 337.51 54416.84 88888.00 2014-11-19 11:33:12.907 323 11417.29 337.41 54416.81 88888.00 2014-11-19 11:33:13.407 323 11417.21 337.39 54416.79 88888.00 2014-11-19 11:33:13.907 323 11417.24 337.38 54416.73 88888.00 2014-11-19 11:33:14.407 323 11417.14 337.28 54416.71 88888.00 2014-11-19 11:33:14.907 323 11417.12 337.16 54416.70 88888.00 2014-11-19 11:33:15.407 323 11417.07 337.09 54416.63 88888.00 2014-11-19 11:33:15.907 323 11416.96 337.05 54416.62 88888.00 2014-11-19 11:33:16.407 323 11416.90 336.96 54416.63 88888.00 2014-11-19 11:33:16.907 323 11416.88 336.86 54416.60 88888.00 2014-11-19 11:33:17.407 323 11416.86 336.80 54416.54 88888.00 2014-11-19 11:33:17.907 323 11416.79 336.71 54416.52 88888.00 2014-11-19 11:33:18.407 323 11416.76 336.67 54416.46 88888.00 2014-11-19 11:33:18.907 323 11416.70 336.59 54416.44 88888.00 2014-11-19 11:33:19.407 323 11416.64 336.50 54416.54 88888.00 2014-11-19 11:33:19.907 323 11416.56 336.43 54416.49 88888.00 2014-11-19 11:33:20.407 323 11416.55 336.38 54416.51 88888.00 2014-11-19 11:33:20.907 323 11416.50 336.34 54416.47 88888.00 2014-11-19 11:33:21.407 323 11416.40 336.26 54416.47 88888.00 2014-11-19 11:33:21.907 323 11416.43 336.26 54416.54 88888.00 2014-11-19 11:33:22.407 323 11416.35 336.22 54416.58 88888.00 2014-11-19 11:33:22.907 323 11416.33 336.17 54416.58 88888.00 2014-11-19 11:33:23.407 323 11416.29 336.13 54416.60 88888.00 2014-11-19 11:33:23.907 323 11416.28 336.15 54416.61 88888.00 2014-11-19 11:33:24.407 323 11416.18 336.14 54416.62 88888.00 2014-11-19 11:33:24.907 323 11416.13 336.16 54416.63 88888.00 2014-11-19 11:33:25.407 323 11416.15 336.18 54416.67 88888.00 2014-11-19 11:33:25.907 323 11416.09 336.15 54416.79 88888.00 2014-11-19 11:33:26.407 323 11416.04 336.13 54416.84 88888.00 2014-11-19 11:33:26.907 323 11416.01 336.17 54416.85 88888.00 2014-11-19 11:33:27.407 323 11416.06 336.21 54416.81 88888.00 2014-11-19 11:33:27.907 323 11416.07 336.23 54416.77 88888.00 2014-11-19 11:33:28.408 323 11416.04 336.22 54416.70 88888.00 2014-11-19 11:33:28.908 323 11416.02 336.21 54416.62 88888.00 2014-11-19 11:33:29.408 323 11415.99 336.25 54416.54 88888.00 2014-11-19 11:33:29.908 323 11416.03 336.25 54416.73 88888.00 2014-11-19 11:33:30.408 323 11416.02 336.27 54416.82 88888.00 2014-11-19 11:33:30.908 323 11416.02 336.32 54416.77 88888.00 2014-11-19 11:33:31.408 323 11415.94 336.40 54416.71 88888.00 2014-11-19 11:33:31.908 323 11415.98 336.42 54416.69 88888.00 2014-11-19 11:33:32.408 323 11415.98 336.40 54416.55 88888.00 2014-11-19 11:33:32.908 323 11415.94 336.42 54416.59 88888.00 2014-11-19 11:33:33.408 323 11415.92 336.45 54416.62 88888.00 2014-11-19 11:33:33.908 323 11415.89 336.50 54416.55 88888.00 2014-11-19 11:33:34.408 323 11415.86 336.46 54416.51 88888.00 2014-11-19 11:33:34.908 323 11415.86 336.45 54416.57 88888.00 2014-11-19 11:33:35.408 323 11415.89 336.46 54416.46 88888.00 2014-11-19 11:33:35.908 323 11415.91 336.49 54416.40 88888.00 2014-11-19 11:33:36.408 323 11415.86 336.52 54416.41 88888.00 2014-11-19 11:33:36.908 323 11415.76 336.54 54416.43 88888.00 2014-11-19 11:33:37.408 323 11415.70 336.49 54416.36 88888.00 2014-11-19 11:33:37.908 323 11415.68 336.46 54416.38 88888.00 2014-11-19 11:33:38.408 323 11415.60 336.49 54416.37 88888.00 2014-11-19 11:33:38.908 323 11415.60 336.45 54416.32 88888.00 2014-11-19 11:33:39.408 323 11415.64 336.45 54416.31 88888.00 2014-11-19 11:33:39.908 323 11415.61 336.48 54416.44 88888.00 2014-11-19 11:33:40.408 323 11415.59 336.49 54416.41 88888.00 2014-11-19 11:33:40.908 323 11415.54 336.48 54416.43 88888.00 2014-11-19 11:33:41.408 323 11415.49 336.50 54416.46 88888.00 2014-11-19 11:33:41.908 323 11415.41 336.56 54416.38 88888.00 2014-11-19 11:33:42.408 323 11415.38 336.56 54416.27 88888.00 2014-11-19 11:33:42.908 323 11415.33 336.48 54416.28 88888.00 2014-11-19 11:33:43.408 323 11415.23 336.45 54416.31 88888.00 2014-11-19 11:33:43.908 323 11415.23 336.52 54416.44 88888.00 2014-11-19 11:33:44.408 323 11415.25 336.55 54416.46 88888.00 2014-11-19 11:33:44.908 323 11415.19 336.48 54416.40 88888.00 2014-11-19 11:33:45.408 323 11415.08 336.43 54416.32 88888.00 2014-11-19 11:33:45.908 323 11415.09 336.43 54416.29 88888.00 2014-11-19 11:33:46.408 323 11415.09 336.46 54416.24 88888.00 2014-11-19 11:33:46.908 323 11414.97 336.47 54416.28 88888.00 2014-11-19 11:33:47.408 323 11414.94 336.48 54416.31 88888.00 2014-11-19 11:33:47.908 323 11414.91 336.48 54416.23 88888.00 2014-11-19 11:33:48.408 323 11414.93 336.46 54416.11 88888.00 2014-11-19 11:33:48.908 323 11414.91 336.47 54416.27 88888.00 2014-11-19 11:33:49.408 323 11414.89 336.46 54416.27 88888.00 2014-11-19 11:33:49.908 323 11414.91 336.43 54416.27 88888.00 2014-11-19 11:33:50.408 323 11414.93 336.47 54416.24 88888.00 2014-11-19 11:33:50.908 323 11414.92 336.55 54416.23 88888.00 2014-11-19 11:33:51.408 323 11414.99 336.55 54416.20 88888.00 2014-11-19 11:33:51.908 323 11414.91 336.49 54416.27 88888.00 2014-11-19 11:33:52.408 323 11414.84 336.46 54416.33 88888.00 2014-11-19 11:33:52.908 323 11414.87 336.43 54416.34 88888.00 2014-11-19 11:33:53.408 323 11414.87 336.42 54416.29 88888.00 2014-11-19 11:33:53.908 323 11414.83 336.41 54416.32 88888.00 2014-11-19 11:33:54.408 323 11414.83 336.37 54416.41 88888.00 2014-11-19 11:33:54.908 323 11414.84 336.39 54416.45 88888.00 2014-11-19 11:33:55.408 323 11414.82 336.41 54416.44 88888.00 2014-11-19 11:33:55.908 323 11414.79 336.37 54416.40 88888.00 2014-11-19 11:33:56.408 323 11414.84 336.37 54416.45 88888.00 2014-11-19 11:33:56.908 323 11414.92 336.41 54416.53 88888.00 2014-11-19 11:33:57.408 323 11414.89 336.48 54416.49 88888.00 2014-11-19 11:33:57.908 323 11414.86 336.45 54416.47 88888.00 2014-11-19 11:33:58.408 323 11414.83 336.43 54416.52 88888.00 2014-11-19 11:33:58.908 323 11414.86 336.45 54416.51 88888.00 2014-11-19 11:33:59.408 323 11414.79 336.46 54416.52 88888.00 2014-11-19 11:33:59.908 323 11414.74 336.48 54416.52 88888.00 2014-11-19 11:34:00.408 323 11414.76 336.54 54416.44 88888.00 2014-11-19 11:34:00.908 323 11414.77 336.56 54416.47 88888.00 2014-11-19 11:34:01.408 323 11414.76 336.58 54416.52 88888.00 2014-11-19 11:34:01.908 323 11414.76 336.62 54416.50 88888.00 2014-11-19 11:34:02.408 323 11414.72 336.65 54416.54 88888.00 2014-11-19 11:34:02.908 323 11414.72 336.68 54416.47 88888.00 2014-11-19 11:34:03.408 323 11414.71 336.71 54416.52 88888.00 2014-11-19 11:34:03.908 323 11414.67 336.69 54416.59 88888.00 2014-11-19 11:34:04.408 323 11414.63 336.73 54416.52 88888.00 2014-11-19 11:34:04.908 323 11414.62 336.77 54416.49 88888.00 2014-11-19 11:34:05.408 323 11414.55 336.80 54416.57 88888.00 2014-11-19 11:34:05.908 323 11414.49 336.84 54416.59 88888.00 2014-11-19 11:34:06.408 323 11414.45 336.86 54416.57 88888.00 2014-11-19 11:34:06.908 323 11414.42 336.85 54416.55 88888.00 2014-11-19 11:34:07.408 323 11414.40 336.88 54416.57 88888.00 2014-11-19 11:34:07.908 323 11414.41 336.88 54416.50 88888.00 2014-11-19 11:34:08.408 323 11414.34 336.90 54416.42 88888.00 2014-11-19 11:34:08.908 323 11414.31 336.85 54416.45 88888.00 2014-11-19 11:34:09.408 323 11414.23 336.90 54416.57 88888.00 2014-11-19 11:34:09.908 323 11414.19 336.92 54416.60 88888.00 2014-11-19 11:34:10.408 323 11414.13 336.92 54416.60 88888.00 2014-11-19 11:34:10.908 323 11414.14 336.92 54416.63 88888.00 2014-11-19 11:34:11.408 323 11414.08 336.90 54416.67 88888.00 2014-11-19 11:34:11.908 323 11414.02 336.92 54416.61 88888.00 2014-11-19 11:34:12.408 323 11413.94 336.93 54416.62 88888.00 2014-11-19 11:34:12.908 323 11413.85 336.91 54416.59 88888.00 2014-11-19 11:34:13.408 323 11413.84 336.88 54416.58 88888.00 2014-11-19 11:34:13.908 323 11413.74 336.91 54416.57 88888.00 2014-11-19 11:34:14.408 323 11413.66 336.91 54416.55 88888.00 2014-11-19 11:34:14.908 323 11413.66 336.86 54416.57 88888.00 2014-11-19 11:34:15.408 323 11413.47 336.85 54416.61 88888.00 2014-11-19 11:34:15.908 323 11413.47 336.82 54416.67 88888.00 2014-11-19 11:34:16.408 323 11413.46 336.82 54416.58 88888.00 2014-11-19 11:34:16.908 323 11413.40 336.82 54416.57 88888.00 2014-11-19 11:34:17.408 323 11413.35 336.81 54416.57 88888.00 2014-11-19 11:34:17.908 323 11413.35 336.75 54416.58 88888.00 2014-11-19 11:34:18.408 323 11413.24 336.68 54416.61 88888.00 2014-11-19 11:34:18.908 323 11413.16 336.71 54416.66 88888.00 2014-11-19 11:34:19.408 323 11413.08 336.76 54416.69 88888.00 2014-11-19 11:34:19.908 323 11412.99 336.80 54416.77 88888.00 2014-11-19 11:34:20.408 323 11412.95 336.79 54416.64 88888.00 2014-11-19 11:34:20.908 323 11412.88 336.75 54416.47 88888.00 2014-11-19 11:34:21.408 323 11412.75 336.77 54416.61 88888.00 2014-11-19 11:34:21.908 323 11412.74 336.76 54416.66 88888.00 2014-11-19 11:34:22.408 323 11412.69 336.77 54416.77 88888.00 2014-11-19 11:34:22.908 323 11412.62 336.74 54416.85 88888.00 2014-11-19 11:34:23.408 323 11412.48 336.69 54416.81 88888.00 2014-11-19 11:34:23.908 323 11412.42 336.72 54416.77 88888.00 2014-11-19 11:34:24.408 323 11412.32 336.72 54416.76 88888.00 2014-11-19 11:34:24.908 323 11412.16 336.71 54416.70 88888.00 2014-11-19 11:34:25.408 323 11412.10 336.71 54416.76 88888.00 2014-11-19 11:34:25.908 323 11412.07 336.65 54416.81 88888.00 2014-11-19 11:34:26.408 323 11411.99 336.63 54416.89 88888.00 2014-11-19 11:34:26.908 323 11411.95 336.63 54416.95 88888.00 2014-11-19 11:34:27.408 323 11411.88 336.62 54416.93 88888.00 2014-11-19 11:34:27.908 323 11411.85 336.64 54416.94 88888.00 2014-11-19 11:34:28.408 323 11411.76 336.65 54416.96 88888.00 2014-11-19 11:34:28.908 323 11411.69 336.64 54416.95 88888.00 2014-11-19 11:34:29.408 323 11411.57 336.58 54417.02 88888.00 2014-11-19 11:34:29.908 323 11411.43 336.62 54417.06 88888.00 2014-11-19 11:34:30.408 323 11411.32 336.63 54417.03 88888.00 2014-11-19 11:34:30.908 323 11411.34 336.58 54417.08 88888.00 2014-11-19 11:34:31.408 323 11411.33 336.59 54417.10 88888.00 2014-11-19 11:34:31.908 323 11411.26 336.58 54417.02 88888.00 2014-11-19 11:34:32.408 323 11411.15 336.59 54417.05 88888.00 2014-11-19 11:34:32.908 323 11411.08 336.60 54417.07 88888.00 2014-11-19 11:34:33.408 323 11411.06 336.62 54417.12 88888.00 2014-11-19 11:34:33.908 323 11411.01 336.63 54417.11 88888.00 2014-11-19 11:34:34.408 323 11410.92 336.59 54417.04 88888.00 2014-11-19 11:34:34.908 323 11410.95 336.59 54417.04 88888.00 2014-11-19 11:34:35.408 323 11410.84 336.62 54417.06 88888.00 2014-11-19 11:34:35.908 323 11410.84 336.67 54417.08 88888.00 2014-11-19 11:34:36.408 323 11410.74 336.66 54417.10 88888.00 2014-11-19 11:34:36.908 323 11410.71 336.62 54417.14 88888.00 2014-11-19 11:34:37.408 323 11410.59 336.65 54417.16 88888.00 2014-11-19 11:34:37.908 323 11410.49 336.64 54417.17 88888.00 2014-11-19 11:34:38.408 323 11410.49 336.64 54417.15 88888.00 2014-11-19 11:34:38.908 323 11410.47 336.69 54417.19 88888.00 2014-11-19 11:34:39.408 323 11410.44 336.65 54417.19 88888.00 2014-11-19 11:34:39.908 323 11410.40 336.63 54417.11 88888.00 2014-11-19 11:34:40.408 323 11410.34 336.65 54417.07 88888.00 2014-11-19 11:34:40.908 323 11410.28 336.65 54417.11 88888.00 2014-11-19 11:34:41.408 323 11410.16 336.63 54417.04 88888.00 2014-11-19 11:34:41.908 323 11410.11 336.60 54417.03 88888.00 2014-11-19 11:34:42.408 323 11409.98 336.55 54417.13 88888.00 2014-11-19 11:34:42.908 323 11410.00 336.52 54417.14 88888.00 2014-11-19 11:34:43.408 323 11409.96 336.57 54417.05 88888.00 2014-11-19 11:34:43.908 323 11409.89 336.57 54417.07 88888.00 2014-11-19 11:34:44.408 323 11409.82 336.54 54417.08 88888.00 2014-11-19 11:34:44.908 323 11409.79 336.51 54417.11 88888.00 2014-11-19 11:34:45.408 323 11409.71 336.49 54417.11 88888.00 2014-11-19 11:34:45.908 323 11409.58 336.52 54417.05 88888.00 2014-11-19 11:34:46.408 323 11409.55 336.54 54416.93 88888.00 2014-11-19 11:34:46.908 323 11409.49 336.51 54416.94 88888.00 2014-11-19 11:34:47.408 323 11409.39 336.52 54416.90 88888.00 2014-11-19 11:34:47.908 323 11409.34 336.56 54416.94 88888.00 2014-11-19 11:34:48.408 323 11409.29 336.59 54416.97 88888.00 2014-11-19 11:34:48.908 323 11409.23 336.64 54416.99 88888.00 2014-11-19 11:34:49.408 323 11409.22 336.68 54417.04 88888.00 2014-11-19 11:34:49.908 323 11409.08 336.73 54417.05 88888.00 2014-11-19 11:34:50.408 323 11408.99 336.75 54417.08 88888.00 2014-11-19 11:34:50.908 323 11408.88 336.76 54417.11 88888.00 2014-11-19 11:34:51.408 323 11408.88 336.84 54417.11 88888.00 2014-11-19 11:34:51.908 323 11408.80 336.91 54417.10 88888.00 2014-11-19 11:34:52.408 323 11408.74 336.96 54417.13 88888.00 2014-11-19 11:34:52.908 323 11408.70 336.99 54417.22 88888.00 2014-11-19 11:34:53.408 323 11408.61 336.98 54417.29 88888.00 2014-11-19 11:34:53.908 323 11408.56 337.00 54417.29 88888.00 2014-11-19 11:34:54.408 323 11408.50 337.03 54417.27 88888.00 2014-11-19 11:34:54.908 323 11408.35 337.05 54417.36 88888.00 2014-11-19 11:34:55.408 323 11408.33 337.03 54417.42 88888.00 2014-11-19 11:34:55.908 323 11408.29 337.09 54417.39 88888.00 2014-11-19 11:34:56.408 323 11408.25 337.16 54417.37 88888.00 2014-11-19 11:34:56.908 323 11408.22 337.21 54417.37 88888.00 2014-11-19 11:34:57.408 323 11408.17 337.23 54417.32 88888.00 2014-11-19 11:34:57.908 323 11408.06 337.24 54417.29 88888.00 2014-11-19 11:34:58.408 323 11408.03 337.21 54417.28 88888.00 2014-11-19 11:34:58.908 323 11407.94 337.23 54417.21 88888.00 2014-11-19 11:34:59.408 323 11407.88 337.30 54417.23 88888.00 2014-11-19 11:34:59.908 323 11407.86 337.31 54417.20 88888.00 2014-11-19 11:35:00.408 323 11407.86 337.33 54417.15 88888.00 2014-11-19 11:35:00.908 323 11407.78 337.43 54417.04 88888.00 2014-11-19 11:35:01.408 323 11407.68 337.50 54417.01 88888.00 2014-11-19 11:35:01.908 323 11407.68 337.52 54416.90 88888.00 2014-11-19 11:35:02.408 323 11407.70 337.62 54416.90 88888.00 2014-11-19 11:35:02.908 323 11407.66 337.68 54416.93 88888.00 2014-11-19 11:35:03.408 323 11407.62 337.70 54416.90 88888.00 2014-11-19 11:35:03.908 323 11407.59 337.70 54416.79 88888.00 2014-11-19 11:35:04.408 323 11407.54 337.79 54416.73 88888.00 2014-11-19 11:35:04.908 323 11407.52 337.86 54416.62 88888.00 2014-11-19 11:35:05.408 323 11407.54 337.84 54416.52 88888.00 2014-11-19 11:35:05.908 323 11407.47 337.87 54416.51 88888.00 2014-11-19 11:35:06.408 323 11407.54 337.91 54416.46 88888.00 2014-11-19 11:35:06.908 323 11407.54 337.98 54416.32 88888.00 2014-11-19 11:35:07.408 323 11407.56 338.03 54416.18 88888.00 2014-11-19 11:35:07.908 323 11407.56 338.03 54416.08 88888.00 2014-11-19 11:35:08.408 323 11407.52 338.03 54416.07 88888.00 2014-11-19 11:35:08.908 323 11407.51 338.04 54416.09 88888.00 2014-11-19 11:35:09.408 323 11407.50 338.10 54416.11 88888.00 2014-11-19 11:35:09.908 323 11407.46 338.12 54416.06 88888.00 2014-11-19 11:35:10.408 323 11407.42 338.11 54416.00 88888.00 2014-11-19 11:35:10.908 323 11407.46 338.19 54415.87 88888.00 2014-11-19 11:35:11.408 323 11407.54 338.17 54415.87 88888.00 2014-11-19 11:35:11.908 323 11407.63 338.20 54415.90 88888.00 2014-11-19 11:35:12.408 323 11407.59 338.21 54415.84 88888.00 2014-11-19 11:35:12.908 323 11407.65 338.24 54415.79 88888.00 2014-11-19 11:35:13.408 323 11407.62 338.20 54415.67 88888.00 2014-11-19 11:35:13.908 323 11407.67 338.17 54415.62 88888.00 2014-11-19 11:35:14.408 323 11407.63 338.15 54415.58 88888.00 2014-11-19 11:35:14.908 323 11407.65 338.17 54415.55 88888.00 2014-11-19 11:35:15.408 323 11407.65 338.19 54415.44 88888.00 2014-11-19 11:35:15.908 323 11407.61 338.20 54415.33 88888.00 2014-11-19 11:35:16.408 323 11407.57 338.18 54415.22 88888.00 2014-11-19 11:35:16.908 323 11407.65 338.25 54415.14 88888.00 2014-11-19 11:35:17.408 323 11407.70 338.29 54415.21 88888.00 2014-11-19 11:35:17.908 323 11407.73 338.29 54415.12 88888.00 2014-11-19 11:35:18.408 323 11407.72 338.32 54415.03 88888.00 2014-11-19 11:35:18.908 323 11407.72 338.37 54414.96 88888.00 2014-11-19 11:35:19.408 323 11407.83 338.37 54414.91 88888.00 2014-11-19 11:35:19.908 323 11407.84 338.42 54414.80 88888.00 2014-11-19 11:35:20.408 323 11407.81 338.43 54414.74 88888.00 2014-11-19 11:35:20.908 323 11407.91 338.40 54414.68 88888.00 2014-11-19 11:35:21.408 323 11407.83 338.40 54414.71 88888.00 2014-11-19 11:35:21.908 323 11407.77 338.45 54414.70 88888.00 2014-11-19 11:35:22.408 323 11407.87 338.49 54414.62 88888.00 2014-11-19 11:35:22.908 323 11407.91 338.50 54414.62 88888.00 2014-11-19 11:35:23.408 323 11407.92 338.51 54414.62 88888.00 2014-11-19 11:35:23.908 323 11407.92 338.52 54414.57 88888.00 2014-11-19 11:35:24.408 323 11407.89 338.55 54414.47 88888.00 2014-11-19 11:35:24.908 323 11407.93 338.59 54414.50 88888.00 2014-11-19 11:35:25.408 323 11407.97 338.59 54414.45 88888.00 2014-11-19 11:35:25.908 323 11408.01 338.60 54414.34 88888.00 2014-11-19 11:35:26.408 323 11408.02 338.61 54414.23 88888.00 2014-11-19 11:35:26.908 323 11408.02 338.55 54414.23 88888.00 2014-11-19 11:35:27.408 323 11408.01 338.58 54414.23 88888.00 2014-11-19 11:35:27.908 323 11408.09 338.59 54414.32 88888.00 2014-11-19 11:35:28.408 323 11408.02 338.62 54414.25 88888.00 2014-11-19 11:35:28.908 323 11407.93 338.65 54414.13 88888.00 2014-11-19 11:35:29.408 323 11407.97 338.67 54414.13 88888.00 2014-11-19 11:35:29.908 323 11407.97 338.66 54414.16 88888.00 2014-11-19 11:35:30.408 323 11407.97 338.65 54413.99 88888.00 2014-11-19 11:35:30.908 323 11407.91 338.70 54413.95 88888.00 2014-11-19 11:35:31.408 323 11407.93 338.68 54413.94 88888.00 2014-11-19 11:35:31.908 323 11407.91 338.62 54413.80 88888.00 2014-11-19 11:35:32.408 323 11407.84 338.65 54413.87 88888.00 2014-11-19 11:35:32.908 323 11407.93 338.68 54413.85 88888.00 2014-11-19 11:35:33.408 323 11407.93 338.70 54413.87 88888.00 2014-11-19 11:35:33.908 323 11407.88 338.70 54413.91 88888.00 2014-11-19 11:35:34.408 323 11407.80 338.73 54413.96 88888.00 2014-11-19 11:35:34.908 323 11407.72 338.75 54413.98 88888.00 2014-11-19 11:35:35.408 323 11407.68 338.73 54413.85 88888.00 2014-11-19 11:35:35.908 323 11407.66 338.73 54413.86 88888.00 2014-11-19 11:35:36.408 323 11407.66 338.76 54413.83 88888.00 2014-11-19 11:35:36.908 323 11407.67 338.78 54413.79 88888.00 2014-11-19 11:35:37.408 323 11407.59 338.82 54413.74 88888.00 2014-11-19 11:35:37.908 323 11407.61 338.82 54413.73 88888.00 2014-11-19 11:35:38.408 323 11407.57 338.88 54413.73 88888.00 2014-11-19 11:35:38.908 323 11407.55 338.91 54413.62 88888.00 2014-11-19 11:35:39.408 323 11407.52 338.88 54413.62 88888.00 2014-11-19 11:35:39.908 323 11407.45 338.91 54413.66 88888.00 2014-11-19 11:35:40.408 323 11407.41 338.92 54413.64 88888.00 2014-11-19 11:35:40.908 323 11407.39 338.87 54413.65 88888.00 2014-11-19 11:35:41.408 323 11407.38 338.88 54413.61 88888.00 2014-11-19 11:35:41.908 323 11407.35 338.91 54413.51 88888.00 2014-11-19 11:35:42.408 323 11407.23 338.88 54413.50 88888.00 2014-11-19 11:35:42.908 323 11407.24 338.91 54413.51 88888.00 2014-11-19 11:35:43.408 323 11407.24 338.94 54413.52 88888.00 2014-11-19 11:35:43.908 323 11407.29 338.97 54413.54 88888.00 2014-11-19 11:35:44.408 323 11407.28 338.97 54413.56 88888.00 2014-11-19 11:35:44.908 323 11407.23 339.01 54413.53 88888.00 2014-11-19 11:35:45.408 323 11407.25 339.01 54413.45 88888.00 2014-11-19 11:35:45.908 323 11407.19 339.04 54413.34 88888.00 2014-11-19 11:35:46.408 323 11407.08 338.99 54413.29 88888.00 2014-11-19 11:35:46.908 323 11407.03 339.04 54413.29 88888.00 2014-11-19 11:35:47.408 323 11407.03 339.07 54413.27 88888.00 2014-11-19 11:35:47.908 323 11407.10 339.07 54413.31 88888.00 2014-11-19 11:35:48.408 323 11407.16 339.05 54413.24 88888.00 2014-11-19 11:35:48.908 323 11407.09 339.09 54413.17 88888.00 2014-11-19 11:35:49.408 323 11407.04 339.10 54413.20 88888.00 2014-11-19 11:35:49.908 323 11407.02 339.12 54413.13 88888.00 2014-11-19 11:35:50.408 323 11406.95 339.16 54413.13 88888.00 2014-11-19 11:35:50.908 323 11406.92 339.16 54413.15 88888.00 2014-11-19 11:35:51.408 323 11406.93 339.13 54413.15 88888.00 2014-11-19 11:35:51.908 323 11406.94 339.17 54413.06 88888.00 2014-11-19 11:35:52.408 323 11406.92 339.17 54412.92 88888.00 2014-11-19 11:35:52.908 323 11406.95 339.14 54412.96 88888.00 2014-11-19 11:35:53.408 323 11406.92 339.19 54412.95 88888.00 2014-11-19 11:35:53.908 323 11406.91 339.26 54412.99 88888.00 2014-11-19 11:35:54.408 323 11406.84 339.29 54413.03 88888.00 2014-11-19 11:35:54.908 323 11406.88 339.34 54413.00 88888.00 2014-11-19 11:35:55.408 323 11406.94 339.34 54412.87 88888.00 2014-11-19 11:35:55.908 323 11406.91 339.35 54412.84 88888.00 2014-11-19 11:35:56.408 323 11406.88 339.34 54412.76 88888.00 2014-11-19 11:35:56.908 323 11406.86 339.30 54412.77 88888.00 2014-11-19 11:35:57.408 323 11406.84 339.34 54412.77 88888.00 2014-11-19 11:35:57.908 323 11406.86 339.41 54412.73 88888.00 2014-11-19 11:35:58.408 323 11406.86 339.45 54412.69 88888.00 2014-11-19 11:35:58.908 323 11406.84 339.46 54412.68 88888.00 2014-11-19 11:35:59.408 323 11406.77 339.51 54412.72 88888.00 2014-11-19 11:35:59.908 323 11406.72 339.56 54412.74 88888.00 2014-11-19 11:36:00.408 323 11406.76 339.55 54412.76 88888.00 2014-11-19 11:36:00.908 323 11406.71 339.56 54412.74 88888.00 2014-11-19 11:36:01.408 323 11406.68 339.60 54412.65 88888.00 2014-11-19 11:36:01.908 323 11406.66 339.61 54412.64 88888.00 2014-11-19 11:36:02.408 323 11406.68 339.61 54412.66 88888.00 2014-11-19 11:36:02.908 323 11406.68 339.62 54412.73 88888.00 2014-11-19 11:36:03.408 323 11406.68 339.69 54412.77 88888.00 2014-11-19 11:36:03.908 323 11406.66 339.70 54412.73 88888.00 2014-11-19 11:36:04.408 323 11406.65 339.68 54412.67 88888.00 2014-11-19 11:36:04.908 323 11406.67 339.75 54412.69 88888.00 2014-11-19 11:36:05.408 323 11406.62 339.75 54412.60 88888.00 2014-11-19 11:36:05.908 323 11406.61 339.75 54412.63 88888.00 2014-11-19 11:36:06.408 323 11406.56 339.77 54412.56 88888.00 2014-11-19 11:36:06.908 323 11406.60 339.78 54412.50 88888.00 2014-11-19 11:36:07.408 323 11406.61 339.81 54412.43 88888.00 2014-11-19 11:36:07.908 323 11406.61 339.84 54412.54 88888.00 2014-11-19 11:36:08.408 323 11406.56 339.88 54412.58 88888.00 2014-11-19 11:36:08.908 323 11406.56 339.90 54412.51 88888.00 2014-11-19 11:36:09.408 323 11406.58 339.97 54412.46 88888.00 2014-11-19 11:36:09.908 323 11406.50 340.02 54412.46 88888.00 2014-11-19 11:36:10.408 323 11406.52 340.02 54412.40 88888.00 2014-11-19 11:36:10.908 323 11406.48 340.05 54412.40 88888.00 2014-11-19 11:36:11.408 323 11406.48 340.09 54412.41 88888.00 2014-11-19 11:36:11.908 323 11406.47 340.06 54412.43 88888.00 2014-11-19 11:36:12.408 323 11406.50 340.06 54412.42 88888.00 2014-11-19 11:36:12.908 323 11406.47 340.10 54412.40 88888.00 2014-11-19 11:36:13.408 323 11406.48 340.15 54412.39 88888.00 2014-11-19 11:36:13.908 323 11406.51 340.18 54412.45 88888.00 2014-11-19 11:36:14.408 323 11406.50 340.19 54412.33 88888.00 2014-11-19 11:36:14.908 323 11406.45 340.27 54412.31 88888.00 2014-11-19 11:36:15.408 323 11406.50 340.31 54412.27 88888.00 2014-11-19 11:36:15.908 323 11406.47 340.35 54412.28 88888.00 2014-11-19 11:36:16.408 323 11406.45 340.40 54412.33 88888.00 2014-11-19 11:36:16.908 323 11406.44 340.46 54412.30 88888.00 2014-11-19 11:36:17.408 323 11406.45 340.48 54412.29 88888.00 2014-11-19 11:36:17.908 323 11406.50 340.49 54412.28 88888.00 2014-11-19 11:36:18.409 323 11406.52 340.49 54412.31 88888.00 2014-11-19 11:36:18.909 323 11406.51 340.59 54412.22 88888.00 2014-11-19 11:36:19.409 323 11406.52 340.59 54412.17 88888.00 2014-11-19 11:36:19.909 323 11406.53 340.60 54412.13 88888.00 2014-11-19 11:36:20.409 323 11406.46 340.57 54412.23 88888.00 2014-11-19 11:36:20.909 323 11406.48 340.60 54412.16 88888.00 2014-11-19 11:36:21.409 323 11406.52 340.65 54412.12 88888.00 2014-11-19 11:36:21.909 323 11406.50 340.71 54412.16 88888.00 2014-11-19 11:36:22.409 323 11406.47 340.79 54412.13 88888.00 2014-11-19 11:36:22.909 323 11406.50 340.80 54412.08 88888.00 2014-11-19 11:36:23.409 323 11406.51 340.80 54412.08 88888.00 2014-11-19 11:36:23.909 323 11406.52 340.79 54411.98 88888.00 2014-11-19 11:36:24.409 323 11406.53 340.83 54411.93 88888.00 2014-11-19 11:36:24.909 323 11406.47 340.90 54411.95 88888.00 2014-11-19 11:36:25.409 323 11406.56 340.98 54411.96 88888.00 2014-11-19 11:36:25.909 323 11406.55 341.03 54411.99 88888.00 2014-11-19 11:36:26.409 323 11406.51 341.04 54411.98 88888.00 2014-11-19 11:36:26.909 323 11406.55 341.07 54412.04 88888.00 2014-11-19 11:36:27.409 323 11406.60 341.11 54412.06 88888.00 2014-11-19 11:36:27.909 323 11406.65 341.19 54412.11 88888.00 2014-11-19 11:36:28.409 323 11406.63 341.29 54412.06 88888.00 2014-11-19 11:36:28.909 323 11406.70 341.33 54412.04 88888.00 2014-11-19 11:36:29.409 323 11406.71 341.35 54412.11 88888.00 2014-11-19 11:36:29.909 323 11406.72 341.41 54412.07 88888.00 2014-11-19 11:36:30.409 323 11406.77 341.56 54412.07 88888.00 2014-11-19 11:36:30.909 323 11406.83 341.59 54412.10 88888.00 2014-11-19 11:36:31.409 323 11406.88 341.61 54412.08 88888.00 2014-11-19 11:36:31.909 323 11406.88 341.66 54412.11 88888.00 2014-11-19 11:36:32.409 323 11406.86 341.73 54412.13 88888.00 2014-11-19 11:36:32.909 323 11406.94 341.74 54412.12 88888.00 2014-11-19 11:36:33.409 323 11406.98 341.79 54412.07 88888.00 2014-11-19 11:36:33.909 323 11407.00 341.84 54412.03 88888.00 2014-11-19 11:36:34.409 323 11407.04 341.81 54412.04 88888.00 2014-11-19 11:36:34.909 323 11407.12 341.82 54412.04 88888.00 2014-11-19 11:36:35.409 323 11407.12 341.90 54412.02 88888.00 2014-11-19 11:36:35.909 323 11407.20 341.90 54411.99 88888.00 2014-11-19 11:36:36.409 323 11407.19 342.00 54412.02 88888.00 2014-11-19 11:36:36.909 323 11407.20 342.08 54411.97 88888.00 2014-11-19 11:36:37.409 323 11407.31 342.05 54412.04 88888.00 2014-11-19 11:36:37.909 323 11407.36 342.01 54412.05 88888.00 2014-11-19 11:36:38.409 323 11407.30 342.09 54412.06 88888.00 2014-11-19 11:36:38.909 323 11407.30 342.12 54412.05 88888.00 2014-11-19 11:36:39.409 323 11407.34 342.13 54412.03 88888.00 2014-11-19 11:36:39.909 323 11407.41 342.17 54412.04 88888.00 2014-11-19 11:36:40.409 323 11407.41 342.20 54412.08 88888.00 2014-11-19 11:36:40.909 323 11407.39 342.23 54412.15 88888.00 2014-11-19 11:36:41.409 323 11407.47 342.28 54412.11 88888.00 2014-11-19 11:36:41.909 323 11407.51 342.34 54412.19 88888.00 2014-11-19 11:36:42.409 323 11407.49 342.38 54412.11 88888.00 2014-11-19 11:36:42.909 323 11407.50 342.46 54412.10 88888.00 2014-11-19 11:36:43.409 323 11407.60 342.50 54412.19 88888.00 2014-11-19 11:36:43.909 323 11407.63 342.52 54412.13 88888.00 2014-11-19 11:36:44.409 323 11407.61 342.63 54412.10 88888.00 2014-11-19 11:36:44.909 323 11407.72 342.66 54412.22 88888.00 2014-11-19 11:36:45.409 323 11407.75 342.74 54412.27 88888.00 2014-11-19 11:36:45.909 323 11407.83 342.84 54412.23 88888.00 2014-11-19 11:36:46.409 323 11407.93 342.84 54412.16 88888.00 2014-11-19 11:36:46.909 323 11407.89 342.85 54412.17 88888.00 2014-11-19 11:36:47.409 323 11407.83 342.88 54412.16 88888.00 2014-11-19 11:36:47.909 323 11407.86 342.89 54412.21 88888.00 2014-11-19 11:36:48.409 323 11407.89 342.98 54412.15 88888.00 2014-11-19 11:36:48.909 323 11407.94 342.99 54412.08 88888.00 2014-11-19 11:36:49.409 323 11407.99 342.99 54412.10 88888.00 2014-11-19 11:36:49.909 323 11408.02 343.08 54412.08 88888.00 2014-11-19 11:36:50.409 323 11408.06 343.11 54412.07 88888.00 2014-11-19 11:36:50.909 323 11408.07 343.13 54412.08 88888.00 2014-11-19 11:36:51.409 323 11408.09 343.14 54412.07 88888.00 2014-11-19 11:36:51.909 323 11408.10 343.10 54412.11 88888.00 2014-11-19 11:36:52.409 323 11408.22 343.10 54412.07 88888.00 2014-11-19 11:36:52.909 323 11408.24 343.17 54412.11 88888.00 2014-11-19 11:36:53.409 323 11408.19 343.25 54412.10 88888.00 2014-11-19 11:36:53.909 323 11408.25 343.25 54412.11 88888.00 2014-11-19 11:36:54.409 323 11408.30 343.34 54412.06 88888.00 2014-11-19 11:36:54.909 323 11408.31 343.42 54412.08 88888.00 2014-11-19 11:36:55.409 323 11408.38 343.48 54412.10 88888.00 2014-11-19 11:36:55.909 323 11408.40 343.52 54412.14 88888.00 2014-11-19 11:36:56.409 323 11408.45 343.55 54412.08 88888.00 2014-11-19 11:36:56.909 323 11408.46 343.60 54412.07 88888.00 2014-11-19 11:36:57.409 323 11408.45 343.57 54412.03 88888.00 2014-11-19 11:36:57.909 323 11408.50 343.61 54411.96 88888.00 2014-11-19 11:36:58.409 323 11408.50 343.69 54411.99 88888.00 2014-11-19 11:36:58.909 323 11408.53 343.78 54411.95 88888.00 2014-11-19 11:36:59.409 323 11408.57 343.83 54411.95 88888.00 2014-11-19 11:36:59.909 323 11408.64 343.85 54411.99 88888.00 2014-11-19 11:37:00.409 323 11408.59 343.89 54411.72 88888.00 2014-11-19 11:37:00.909 323 11408.62 343.91 54411.81 88888.00 2014-11-19 11:37:01.409 323 11408.72 343.93 54411.92 88888.00 2014-11-19 11:37:01.909 323 11408.77 344.04 54411.87 88888.00 2014-11-19 11:37:02.409 323 11408.83 344.09 54411.76 88888.00 2014-11-19 11:37:02.909 323 11408.83 344.14 54411.76 88888.00 2014-11-19 11:37:03.409 323 11408.88 344.20 54411.72 88888.00 2014-11-19 11:37:03.909 323 11408.90 344.25 54411.71 88888.00 2014-11-19 11:37:04.409 323 11408.96 344.27 54411.79 88888.00 2014-11-19 11:37:04.909 323 11409.01 344.27 54411.78 88888.00 2014-11-19 11:37:05.409 323 11409.04 344.32 54411.73 88888.00 2014-11-19 11:37:05.909 323 11409.11 344.39 54411.58 88888.00 2014-11-19 11:37:06.409 323 11409.17 344.39 54411.51 88888.00 2014-11-19 11:37:06.909 323 11409.17 344.40 54411.47 88888.00 2014-11-19 11:37:07.409 323 11409.14 344.45 54411.45 88888.00 2014-11-19 11:37:07.909 323 11409.13 344.46 54411.38 88888.00 2014-11-19 11:37:08.409 323 11409.17 344.46 54411.29 88888.00 2014-11-19 11:37:08.909 323 11409.25 344.50 54411.35 88888.00 2014-11-19 11:37:09.409 323 11409.33 344.56 54411.25 88888.00 2014-11-19 11:37:09.909 323 11409.30 344.59 54411.20 88888.00 2014-11-19 11:37:10.409 323 11409.39 344.57 54411.10 88888.00 2014-11-19 11:37:10.909 323 11409.45 344.62 54411.05 88888.00 2014-11-19 11:37:11.409 323 11409.51 344.69 54411.06 88888.00 2014-11-19 11:37:11.909 323 11409.51 344.74 54411.08 88888.00 2014-11-19 11:37:12.409 323 11409.43 344.73 54411.05 88888.00 2014-11-19 11:37:12.909 323 11409.50 344.74 54411.02 88888.00 2014-11-19 11:37:13.409 323 11409.55 344.76 54411.00 88888.00 2014-11-19 11:37:13.909 323 11409.59 344.78 54411.05 88888.00 2014-11-19 11:37:14.409 323 11409.63 344.80 54411.01 88888.00 2014-11-19 11:37:14.909 323 11409.63 344.86 54410.98 88888.00 2014-11-19 11:37:15.409 323 11409.66 344.82 54410.88 88888.00 2014-11-19 11:37:15.909 323 11409.71 344.86 54410.79 88888.00 2014-11-19 11:37:16.409 323 11409.80 344.88 54410.74 88888.00 2014-11-19 11:37:16.909 323 11409.85 344.93 54410.76 88888.00 2014-11-19 11:37:17.409 323 11409.85 344.95 54410.72 88888.00 2014-11-19 11:37:17.909 323 11409.95 344.96 54410.62 88888.00 2014-11-19 11:37:18.409 323 11410.06 344.95 54410.62 88888.00 2014-11-19 11:37:18.909 323 11410.07 344.95 54410.55 88888.00 2014-11-19 11:37:19.409 323 11410.07 344.98 54410.52 88888.00 2014-11-19 11:37:19.909 323 11410.10 344.96 54410.56 88888.00 2014-11-19 11:37:20.409 323 11410.14 344.91 54410.39 88888.00 2014-11-19 11:37:20.909 323 11410.23 344.93 54410.29 88888.00 2014-11-19 11:37:21.409 323 11410.32 345.00 54410.18 88888.00 2014-11-19 11:37:21.909 323 11410.40 345.05 54410.13 88888.00 2014-11-19 11:37:22.409 323 11410.43 345.02 54410.08 88888.00 2014-11-19 11:37:22.909 323 11410.47 345.09 54410.11 88888.00 2014-11-19 11:37:23.409 323 11410.53 345.05 54410.24 88888.00 2014-11-19 11:37:23.909 323 11410.58 345.07 54410.24 88888.00 2014-11-19 11:37:24.409 323 11410.63 345.11 54410.15 88888.00 2014-11-19 11:37:24.909 323 11410.71 345.13 54410.12 88888.00 2014-11-19 11:37:25.409 323 11410.78 345.09 54410.11 88888.00 2014-11-19 11:37:25.909 323 11410.78 345.09 54410.04 88888.00 2014-11-19 11:37:26.409 323 11410.85 345.10 54409.97 88888.00 2014-11-19 11:37:26.909 323 11410.90 345.09 54409.93 88888.00 2014-11-19 11:37:27.409 323 11411.05 345.09 54409.84 88888.00 2014-11-19 11:37:27.909 323 11411.08 345.08 54409.76 88888.00 2014-11-19 11:37:28.409 323 11411.15 345.09 54409.74 88888.00 2014-11-19 11:37:28.909 323 11411.25 345.10 54409.74 88888.00 2014-11-19 11:37:29.409 323 11411.26 345.03 54409.61 88888.00 2014-11-19 11:37:29.909 323 11411.28 344.99 54409.57 88888.00 2014-11-19 11:37:30.409 323 11411.33 345.07 54409.43 88888.00 2014-11-19 11:37:30.909 323 11411.37 345.02 54409.43 88888.00 2014-11-19 11:37:31.409 323 11411.42 344.96 54409.31 88888.00 2014-11-19 11:37:31.909 323 11411.57 344.93 54409.27 88888.00 2014-11-19 11:37:32.409 323 11411.63 344.92 54409.26 88888.00 2014-11-19 11:37:32.909 323 11411.65 344.96 54409.26 88888.00 2014-11-19 11:37:33.409 323 11411.65 344.93 54409.18 88888.00 2014-11-19 11:37:33.909 323 11411.74 344.91 54409.10 88888.00 2014-11-19 11:37:34.409 323 11411.83 344.91 54409.14 88888.00 2014-11-19 11:37:34.909 323 11411.95 344.88 54409.12 88888.00 2014-11-19 11:37:35.409 323 11412.00 344.82 54408.95 88888.00 2014-11-19 11:37:35.909 323 11412.07 344.80 54408.90 88888.00 2014-11-19 11:37:36.409 323 11412.14 344.80 54408.81 88888.00 2014-11-19 11:37:36.909 323 11412.17 344.77 54408.75 88888.00 2014-11-19 11:37:37.409 323 11412.28 344.79 54408.66 88888.00 2014-11-19 11:37:37.909 323 11412.37 344.76 54408.62 88888.00 2014-11-19 11:37:38.409 323 11412.42 344.75 54408.65 88888.00 2014-11-19 11:37:38.909 323 11412.52 344.76 54408.59 88888.00 2014-11-19 11:37:39.409 323 11412.59 344.76 54408.43 88888.00 2014-11-19 11:37:39.909 323 11412.68 344.66 54408.43 88888.00 2014-11-19 11:37:40.409 323 11412.68 344.62 54408.48 88888.00 2014-11-19 11:37:40.909 323 11412.79 344.65 54408.45 88888.00 2014-11-19 11:37:41.409 323 11412.80 344.62 54408.42 88888.00 2014-11-19 11:37:41.909 323 11412.96 344.61 54408.37 88888.00 2014-11-19 11:37:42.409 323 11413.08 344.61 54408.26 88888.00 2014-11-19 11:37:42.909 323 11413.06 344.61 54408.26 88888.00 2014-11-19 11:37:43.409 323 11413.09 344.63 54408.18 88888.00 2014-11-19 11:37:43.909 323 11413.22 344.65 54408.19 88888.00 2014-11-19 11:37:44.409 323 11413.29 344.67 54408.11 88888.00 2014-11-19 11:37:44.909 323 11413.32 344.57 54408.09 88888.00 2014-11-19 11:37:45.409 323 11413.35 344.56 54408.04 88888.00 2014-11-19 11:37:45.909 323 11413.43 344.50 54407.90 88888.00 2014-11-19 11:37:46.409 323 11413.47 344.46 54407.80 88888.00 2014-11-19 11:37:46.909 323 11413.52 344.53 54407.80 88888.00 2014-11-19 11:37:47.409 323 11413.47 344.46 54407.78 88888.00 2014-11-19 11:37:47.909 323 11413.56 344.48 54407.69 88888.00 2014-11-19 11:37:48.409 323 11413.61 344.44 54407.58 88888.00 2014-11-19 11:37:48.909 323 11413.73 344.42 54407.56 88888.00 2014-11-19 11:37:49.409 323 11413.74 344.43 54407.46 88888.00 2014-11-19 11:37:49.909 323 11413.78 344.41 54407.40 88888.00 2014-11-19 11:37:50.409 323 11413.83 344.36 54407.41 88888.00 2014-11-19 11:37:50.909 323 11413.87 344.31 54407.42 88888.00 2014-11-19 11:37:51.409 323 11413.95 344.29 54407.41 88888.00 2014-11-19 11:37:51.909 323 11413.95 344.26 54407.39 88888.00 2014-11-19 11:37:52.409 323 11414.00 344.16 54407.38 88888.00 2014-11-19 11:37:52.909 323 11414.06 344.06 54407.28 88888.00 2014-11-19 11:37:53.409 323 11414.15 344.10 54407.20 88888.00 2014-11-19 11:37:53.909 323 11414.21 344.12 54407.13 88888.00 2014-11-19 11:37:54.409 323 11414.16 344.07 54406.99 88888.00 2014-11-19 11:37:54.909 323 11414.25 344.02 54407.03 88888.00 2014-11-19 11:37:55.409 323 11414.26 343.98 54407.01 88888.00 2014-11-19 11:37:55.909 323 11414.32 343.98 54407.05 88888.00 2014-11-19 11:37:56.409 323 11414.37 343.99 54406.95 88888.00 2014-11-19 11:37:56.909 323 11414.45 343.92 54406.95 88888.00 2014-11-19 11:37:57.409 323 11414.55 343.84 54406.92 88888.00 2014-11-19 11:37:57.909 323 11414.53 343.78 54406.89 88888.00 2014-11-19 11:37:58.409 323 11414.56 343.75 54406.86 88888.00 2014-11-19 11:37:58.909 323 11414.61 343.67 54406.81 88888.00 2014-11-19 11:37:59.409 323 11414.63 343.65 54406.82 88888.00 2014-11-19 11:37:59.909 323 11414.67 343.73 54406.87 88888.00 2014-11-19 11:38:00.409 323 11414.72 343.74 54406.81 88888.00 2014-11-19 11:38:00.909 323 11414.79 343.68 54406.82 88888.00 2014-11-19 11:38:01.409 323 11414.83 343.59 54406.73 88888.00 2014-11-19 11:38:01.909 323 11414.92 343.53 54406.68 88888.00 2014-11-19 11:38:02.409 323 11414.92 343.51 54406.66 88888.00 2014-11-19 11:38:02.909 323 11414.94 343.49 54406.63 88888.00 2014-11-19 11:38:03.409 323 11414.96 343.46 54406.61 88888.00 2014-11-19 11:38:03.909 323 11415.04 343.47 54406.61 88888.00 2014-11-19 11:38:04.409 323 11415.08 343.43 54406.50 88888.00 2014-11-19 11:38:04.909 323 11415.02 343.42 54406.45 88888.00 2014-11-19 11:38:05.409 323 11415.03 343.41 54406.44 88888.00 2014-11-19 11:38:05.909 323 11415.09 343.36 54406.37 88888.00 2014-11-19 11:38:06.409 323 11415.09 343.32 54406.41 88888.00 2014-11-19 11:38:06.909 323 11415.13 343.33 54406.44 88888.00 2014-11-19 11:38:07.409 323 11415.09 343.30 54406.47 88888.00 2014-11-19 11:38:07.909 323 11415.17 343.31 54406.45 88888.00 2014-11-19 11:38:08.409 323 11415.17 343.30 54406.47 88888.00 2014-11-19 11:38:08.909 323 11415.25 343.25 54406.45 88888.00 2014-11-19 11:38:09.409 323 11415.21 343.21 54406.44 88888.00 2014-11-19 11:38:09.909 323 11415.21 343.18 54406.38 88888.00 2014-11-19 11:38:10.409 323 11415.28 343.16 54406.32 88888.00 2014-11-19 11:38:10.909 323 11415.31 343.14 54406.34 88888.00 2014-11-19 11:38:11.409 323 11415.25 343.16 54406.37 88888.00 2014-11-19 11:38:11.909 323 11415.33 343.16 54406.37 88888.00 2014-11-19 11:38:12.409 323 11415.36 343.08 54406.34 88888.00 2014-11-19 11:38:12.909 323 11415.41 343.05 54406.38 88888.00 2014-11-19 11:38:13.409 323 11415.41 342.97 54406.40 88888.00 2014-11-19 11:38:13.909 323 11415.41 342.93 54406.32 88888.00 2014-11-19 11:38:14.409 323 11415.41 342.91 54406.31 88888.00 2014-11-19 11:38:14.909 323 11415.43 342.88 54406.37 88888.00 2014-11-19 11:38:15.409 323 11415.40 342.84 54406.28 88888.00 2014-11-19 11:38:15.909 323 11415.36 342.81 54406.19 88888.00 2014-11-19 11:38:16.409 323 11415.39 342.74 54406.23 88888.00 2014-11-19 11:38:16.909 323 11415.35 342.66 54406.29 88888.00 2014-11-19 11:38:17.409 323 11415.36 342.64 54406.32 88888.00 2014-11-19 11:38:17.909 323 11415.36 342.62 54406.25 88888.00 2014-11-19 11:38:18.409 323 11415.38 342.55 54406.29 88888.00 2014-11-19 11:38:18.909 323 11415.35 342.54 54406.34 88888.00 2014-11-19 11:38:19.409 323 11415.35 342.51 54406.34 88888.00 2014-11-19 11:38:19.909 323 11415.35 342.47 54406.34 88888.00 2014-11-19 11:38:20.409 323 11415.33 342.42 54406.38 88888.00 2014-11-19 11:38:20.909 323 11415.33 342.41 54406.40 88888.00 2014-11-19 11:38:21.409 323 11415.31 342.37 54406.27 88888.00 2014-11-19 11:38:21.909 323 11415.31 342.37 54406.25 88888.00 2014-11-19 11:38:22.409 323 11415.36 342.40 54406.31 88888.00 2014-11-19 11:38:22.909 323 11415.39 342.30 54406.27 88888.00 2014-11-19 11:38:23.409 323 11415.33 342.23 54406.25 88888.00 2014-11-19 11:38:23.909 323 11415.26 342.25 54406.25 88888.00 2014-11-19 11:38:24.409 323 11415.17 342.23 54406.25 88888.00 2014-11-19 11:38:24.909 323 11415.20 342.17 54406.20 88888.00 2014-11-19 11:38:25.409 323 11415.31 342.09 54406.19 88888.00 2014-11-19 11:38:25.909 323 11415.23 342.06 54406.22 88888.00 2014-11-19 11:38:26.409 323 11415.19 342.05 54406.28 88888.00 2014-11-19 11:38:26.909 323 11415.13 342.01 54406.31 88888.00 2014-11-19 11:38:27.409 323 11415.26 342.00 54406.27 88888.00 2014-11-19 11:38:27.909 323 11415.25 342.01 54406.29 88888.00 2014-11-19 11:38:28.409 323 11415.21 341.96 54406.33 88888.00 2014-11-19 11:38:28.909 323 11415.17 341.89 54406.40 88888.00 2014-11-19 11:38:29.409 323 11415.12 341.84 54406.44 88888.00 2014-11-19 11:38:29.909 323 11415.14 341.80 54406.46 88888.00 2014-11-19 11:38:30.409 323 11415.15 341.79 54406.43 88888.00 2014-11-19 11:38:30.909 323 11415.08 341.76 54406.42 88888.00 2014-11-19 11:38:31.409 323 11415.12 341.75 54406.40 88888.00 2014-11-19 11:38:31.909 323 11415.13 341.71 54406.42 88888.00 2014-11-19 11:38:32.409 323 11415.12 341.69 54406.33 88888.00 2014-11-19 11:38:32.909 323 11415.17 341.66 54406.07 88888.00 2014-11-19 11:38:33.409 323 11415.12 341.65 54406.37 88888.00 2014-11-19 11:38:33.909 323 11415.07 341.65 54406.02 88888.00 2014-11-19 11:38:34.409 323 11415.12 341.66 54405.99 88888.00 2014-11-19 11:38:34.909 323 11415.13 341.61 54406.00 88888.00 2014-11-19 11:38:35.409 323 11415.09 341.61 54406.34 88888.00 2014-11-19 11:38:35.909 323 11415.00 341.59 54406.67 88888.00 2014-11-19 11:38:36.409 323 11415.08 341.59 54406.61 88888.00 2014-11-19 11:38:36.909 323 11415.00 341.57 54406.53 88888.00 2014-11-19 11:38:37.409 323 11414.93 341.62 54406.52 88888.00 2014-11-19 11:38:37.909 323 11414.99 341.61 54406.51 88888.00 2014-11-19 11:38:38.409 323 11415.07 341.56 54406.47 88888.00 2014-11-19 11:38:38.909 323 11415.05 341.50 54406.50 88888.00 2014-11-19 11:38:39.409 323 11415.07 341.42 54406.52 88888.00 2014-11-19 11:38:39.909 323 11415.10 341.42 54406.55 88888.00 2014-11-19 11:38:40.409 323 11415.03 341.39 54406.59 88888.00 2014-11-19 11:38:40.909 323 11415.05 341.37 54406.51 88888.00 2014-11-19 11:38:41.409 323 11415.03 341.35 54406.46 88888.00 2014-11-19 11:38:41.909 323 11415.00 341.30 54406.41 88888.00 2014-11-19 11:38:42.409 323 11414.99 341.29 54406.40 88888.00 2014-11-19 11:38:42.909 323 11414.93 341.24 54406.45 88888.00 2014-11-19 11:38:43.409 323 11414.92 341.16 54406.53 88888.00 2014-11-19 11:38:43.909 323 11414.91 341.12 54406.55 88888.00 2014-11-19 11:38:44.409 323 11414.86 341.04 54406.55 88888.00 2014-11-19 11:38:44.909 323 11414.82 341.00 54406.57 88888.00 2014-11-19 11:38:45.409 323 11414.82 340.98 54406.66 88888.00 2014-11-19 11:38:45.909 323 11414.83 341.00 54406.67 88888.00 2014-11-19 11:38:46.409 323 11414.79 340.94 54406.68 88888.00 2014-11-19 11:38:46.909 323 11414.76 340.87 54406.68 88888.00 2014-11-19 11:38:47.409 323 11414.78 340.87 54406.67 88888.00 2014-11-19 11:38:47.909 323 11414.72 340.83 54406.63 88888.00 2014-11-19 11:38:48.409 323 11414.65 340.80 54406.71 88888.00 2014-11-19 11:38:48.909 323 11414.67 340.70 54406.75 88888.00 2014-11-19 11:38:49.409 323 11414.62 340.66 54406.72 88888.00 2014-11-19 11:38:49.909 323 11414.51 340.63 54406.71 88888.00 2014-11-19 11:38:50.409 323 11414.50 340.55 54406.77 88888.00 2014-11-19 11:38:50.909 323 11414.45 340.52 54406.89 88888.00 2014-11-19 11:38:51.409 323 11414.44 340.48 54406.86 88888.00 2014-11-19 11:38:51.909 323 11414.41 340.44 54406.84 88888.00 2014-11-19 11:38:52.409 323 11414.30 340.49 54406.76 88888.00 2014-11-19 11:38:52.909 323 11414.35 340.48 54406.80 88888.00 2014-11-19 11:38:53.409 323 11414.34 340.43 54406.84 88888.00 2014-11-19 11:38:53.909 323 11414.21 340.40 54406.78 88888.00 2014-11-19 11:38:54.409 323 11414.21 340.38 54406.72 88888.00 2014-11-19 11:38:54.909 323 11414.16 340.35 54406.75 88888.00 2014-11-19 11:38:55.409 323 11414.10 340.31 54406.82 88888.00 2014-11-19 11:38:55.909 323 11413.97 340.29 54406.85 88888.00 2014-11-19 11:38:56.409 323 11413.89 340.27 54406.97 88888.00 2014-11-19 11:38:56.909 323 11413.90 340.25 54407.40 88888.00 2014-11-19 11:38:57.409 323 11413.94 340.13 54407.48 88888.00 2014-11-19 11:38:57.909 323 11413.82 340.11 54407.43 88888.00 2014-11-19 11:38:58.409 323 11413.74 340.05 54407.50 88888.00 2014-11-19 11:38:58.909 323 11413.71 340.05 54407.50 88888.00 2014-11-19 11:38:59.409 323 11413.71 340.07 54407.42 88888.00 2014-11-19 11:38:59.909 323 11413.61 340.04 54407.36 88888.00 2014-11-19 11:39:00.409 323 11413.59 339.96 54407.34 88888.00 2014-11-19 11:39:00.909 323 11413.57 339.89 54407.43 88888.00 2014-11-19 11:39:01.409 323 11413.47 339.90 54407.40 88888.00 2014-11-19 11:39:01.909 323 11413.41 339.88 54407.37 88888.00 2014-11-19 11:39:02.409 323 11413.35 339.87 54407.34 88888.00 2014-11-19 11:39:02.909 323 11413.35 339.86 54407.31 88888.00 2014-11-19 11:39:03.410 323 11413.27 339.79 54407.38 88888.00 2014-11-19 11:39:03.910 323 11413.27 339.72 54407.21 88888.00 2014-11-19 11:39:04.410 323 11413.27 339.71 54406.98 88888.00 2014-11-19 11:39:04.910 323 11413.11 339.70 54407.08 88888.00 2014-11-19 11:39:05.410 323 11413.04 339.67 54407.08 88888.00 2014-11-19 11:39:05.910 323 11413.04 339.66 54407.17 88888.00 2014-11-19 11:39:06.410 323 11412.95 339.64 54407.28 88888.00 2014-11-19 11:39:06.910 323 11412.83 339.64 54407.32 88888.00 2014-11-19 11:39:07.410 323 11412.77 339.63 54407.36 88888.00 2014-11-19 11:39:07.910 323 11412.72 339.63 54407.45 88888.00 2014-11-19 11:39:08.410 323 11412.67 339.63 54407.54 88888.00 2014-11-19 11:39:08.910 323 11412.54 339.62 54407.59 88888.00 2014-11-19 11:39:09.410 323 11412.46 339.60 54407.59 88888.00 2014-11-19 11:39:09.910 323 11412.38 339.60 54407.64 88888.00 2014-11-19 11:39:10.410 323 11412.28 339.58 54407.69 88888.00 2014-11-19 11:39:10.910 323 11412.16 339.54 54407.76 88888.00 2014-11-19 11:39:11.410 323 11412.07 339.51 54407.76 88888.00 2014-11-19 11:39:11.910 323 11412.04 339.51 54407.81 88888.00 2014-11-19 11:39:12.410 323 11411.96 339.52 54407.94 88888.00 2014-11-19 11:39:12.910 323 11411.93 339.45 54407.95 88888.00 2014-11-19 11:39:13.410 323 11411.80 339.42 54407.92 88888.00 2014-11-19 11:39:13.910 323 11411.74 339.41 54407.96 88888.00 2014-11-19 11:39:14.410 323 11411.60 339.43 54407.86 88888.00 2014-11-19 11:39:14.910 323 11411.51 339.37 54407.84 88888.00 2014-11-19 11:39:15.410 323 11411.42 339.34 54407.98 88888.00 2014-11-19 11:39:15.910 323 11411.37 339.34 54408.00 88888.00 2014-11-19 11:39:16.410 323 11411.31 339.33 54408.04 88888.00 2014-11-19 11:39:16.910 323 11411.20 339.30 54408.06 88888.00 2014-11-19 11:39:17.410 323 11411.11 339.31 54408.06 88888.00 2014-11-19 11:39:17.910 323 11411.05 339.25 54408.03 88888.00 2014-11-19 11:39:18.410 323 11410.94 339.22 54408.03 88888.00 2014-11-19 11:39:18.910 323 11410.85 339.17 54408.00 88888.00 2014-11-19 11:39:19.410 323 11410.75 339.13 54408.03 88888.00 2014-11-19 11:39:19.910 323 11410.70 339.16 54408.18 88888.00 2014-11-19 11:39:20.410 323 11410.59 339.17 54408.30 88888.00 2014-11-19 11:39:20.910 323 11410.48 339.12 54408.30 88888.00 2014-11-19 11:39:21.410 323 11410.37 339.12 54408.35 88888.00 2014-11-19 11:39:21.910 323 11410.26 339.09 54408.38 88888.00 2014-11-19 11:39:22.410 323 11410.23 339.04 54408.40 88888.00 2014-11-19 11:39:22.910 323 11410.14 339.01 54408.47 88888.00 2014-11-19 11:39:23.410 323 11410.01 339.04 54408.55 88888.00 2014-11-19 11:39:23.910 323 11409.89 339.05 54408.51 88888.00 2014-11-19 11:39:24.410 323 11409.86 339.02 54408.46 88888.00 2014-11-19 11:39:24.910 323 11409.79 339.05 54408.52 88888.00 2014-11-19 11:39:25.410 323 11409.76 339.03 54408.65 88888.00 2014-11-19 11:39:25.910 323 11409.69 339.05 54408.71 88888.00 2014-11-19 11:39:26.410 323 11409.54 339.08 54408.73 88888.00 2014-11-19 11:39:26.910 323 11409.42 339.09 54408.78 88888.00 2014-11-19 11:39:27.410 323 11409.40 339.11 54408.80 88888.00 2014-11-19 11:39:27.910 323 11409.35 339.10 54408.87 88888.00 2014-11-19 11:39:28.410 323 11409.22 339.10 54408.87 88888.00 2014-11-19 11:39:28.910 323 11409.18 339.16 54408.89 88888.00 2014-11-19 11:39:29.410 323 11409.12 339.16 54408.83 88888.00 2014-11-19 11:39:29.910 323 11409.06 339.10 54408.82 88888.00 2014-11-19 11:39:30.410 323 11409.01 339.05 54408.81 88888.00 2014-11-19 11:39:30.910 323 11408.88 339.07 54408.89 88888.00 2014-11-19 11:39:31.410 323 11408.78 339.12 54408.89 88888.00 2014-11-19 11:39:31.910 323 11408.66 339.10 54408.88 88888.00 2014-11-19 11:39:32.410 323 11408.65 339.07 54408.90 88888.00 2014-11-19 11:39:32.910 323 11408.71 339.05 54408.98 88888.00 2014-11-19 11:39:33.410 323 11408.59 339.04 54409.07 88888.00 2014-11-19 11:39:33.910 323 11408.50 339.05 54409.07 88888.00 2014-11-19 11:39:34.410 323 11408.43 339.09 54409.10 88888.00 2014-11-19 11:39:34.910 323 11408.36 339.00 54409.04 88888.00 2014-11-19 11:39:35.410 323 11408.30 339.04 54408.71 88888.00 2014-11-19 11:39:35.910 323 11408.22 339.04 54409.03 88888.00 2014-11-19 11:39:36.410 323 11408.10 339.00 54409.25 88888.00 2014-11-19 11:39:36.910 323 11408.06 338.97 54409.24 88888.00 2014-11-19 11:39:37.410 323 11407.91 338.99 54409.30 88888.00 2014-11-19 11:39:37.910 323 11407.82 339.02 54409.34 88888.00 2014-11-19 11:39:38.410 323 11407.84 338.96 54409.38 88888.00 2014-11-19 11:39:38.910 323 11407.82 338.97 54409.38 88888.00 2014-11-19 11:39:39.410 323 11407.63 339.05 54409.43 88888.00 2014-11-19 11:39:39.910 323 11407.57 339.05 54409.50 88888.00 2014-11-19 11:39:40.410 323 11407.50 339.04 54409.45 88888.00 2014-11-19 11:39:40.910 323 11407.40 339.09 54409.53 88888.00 2014-11-19 11:39:41.410 323 11407.33 339.13 54409.60 88888.00 2014-11-19 11:39:41.910 323 11407.26 339.07 54409.66 88888.00 2014-11-19 11:39:42.410 323 11407.15 339.05 54409.68 88888.00 2014-11-19 11:39:42.910 323 11407.03 339.07 54409.69 88888.00 2014-11-19 11:39:43.410 323 11406.97 339.05 54409.71 88888.00 2014-11-19 11:39:43.910 323 11406.91 339.08 54409.76 88888.00 2014-11-19 11:39:44.410 323 11406.82 339.07 54409.87 88888.00 2014-11-19 11:39:44.910 323 11406.74 339.09 54409.92 88888.00 2014-11-19 11:39:45.410 323 11406.63 339.07 54409.86 88888.00 2014-11-19 11:39:45.910 323 11406.65 338.99 54409.91 88888.00 2014-11-19 11:39:46.410 323 11406.57 339.07 54409.93 88888.00 2014-11-19 11:39:46.910 323 11406.51 339.07 54409.89 88888.00 2014-11-19 11:39:47.410 323 11406.44 339.07 54409.94 88888.00 2014-11-19 11:39:47.910 323 11406.37 339.09 54409.95 88888.00 2014-11-19 11:39:48.410 323 11406.30 339.05 54409.95 88888.00 2014-11-19 11:39:48.910 323 11406.26 339.07 54409.99 88888.00 2014-11-19 11:39:49.410 323 11406.25 339.09 54409.97 88888.00 2014-11-19 11:39:49.910 323 11406.21 339.07 54409.96 88888.00 2014-11-19 11:39:50.410 323 11406.13 339.01 54409.91 88888.00 2014-11-19 11:39:50.910 323 11406.00 339.00 54409.85 88888.00 2014-11-19 11:39:51.410 323 11405.97 339.03 54409.96 88888.00 2014-11-19 11:39:51.910 323 11405.88 339.03 54409.97 88888.00 2014-11-19 11:39:52.410 323 11405.78 339.07 54409.93 88888.00 2014-11-19 11:39:52.910 323 11405.71 339.05 54410.02 88888.00 2014-11-19 11:39:53.410 323 11405.62 339.02 54410.00 88888.00 2014-11-19 11:39:53.910 323 11405.56 339.07 54409.96 88888.00 2014-11-19 11:39:54.410 323 11405.42 339.11 54410.02 88888.00 2014-11-19 11:39:54.910 323 11405.37 339.12 54410.06 88888.00 2014-11-19 11:39:55.410 323 11405.31 339.10 54410.09 88888.00 2014-11-19 11:39:55.910 323 11405.15 339.16 54410.13 88888.00 2014-11-19 11:39:56.410 323 11405.04 339.18 54410.22 88888.00 2014-11-19 11:39:56.910 323 11404.96 339.19 54410.20 88888.00 2014-11-19 11:39:57.410 323 11404.88 339.28 54410.20 88888.00 2014-11-19 11:39:57.910 323 11404.82 339.24 54410.24 88888.00 2014-11-19 11:39:58.410 323 11404.72 339.24 54410.21 88888.00 2014-11-19 11:39:58.910 323 11404.65 339.27 54410.23 88888.00 2014-11-19 11:39:59.410 323 11404.56 339.26 54410.33 88888.00 2014-11-19 11:39:59.910 323 11404.43 339.27 54410.38 88888.00 2014-11-19 11:40:00.410 323 11404.41 339.29 54410.36 88888.00 2014-11-19 11:40:00.910 323 11404.37 339.28 54410.38 88888.00 2014-11-19 11:40:01.410 323 11404.22 339.35 54410.31 88888.00 2014-11-19 11:40:01.910 323 11404.21 339.42 54410.38 88888.00 2014-11-19 11:40:02.410 323 11404.14 339.39 54410.31 88888.00 2014-11-19 11:40:02.910 323 11404.07 339.36 54410.35 88888.00 2014-11-19 11:40:03.410 323 11404.04 339.31 54410.40 88888.00 2014-11-19 11:40:03.910 323 11404.02 339.33 54410.40 88888.00 2014-11-19 11:40:04.410 323 11403.91 339.36 54410.40 88888.00 2014-11-19 11:40:04.910 323 11403.95 339.45 54410.40 88888.00 2014-11-19 11:40:05.410 323 11403.84 339.50 54410.48 88888.00 2014-11-19 11:40:05.910 323 11403.80 339.52 54410.43 88888.00 2014-11-19 11:40:06.410 323 11403.73 339.58 54410.40 88888.00 2014-11-19 11:40:06.910 323 11403.59 339.59 54410.43 88888.00 2014-11-19 11:40:07.410 323 11403.58 339.64 54410.43 88888.00 2014-11-19 11:40:07.910 323 11403.52 339.64 54410.49 88888.00 2014-11-19 11:40:08.410 323 11403.47 339.68 54410.45 88888.00 2014-11-19 11:40:08.910 323 11403.42 339.75 54410.47 88888.00 2014-11-19 11:40:09.410 323 11403.39 339.79 54410.43 88888.00 2014-11-19 11:40:09.910 323 11403.43 339.81 54410.45 88888.00 2014-11-19 11:40:10.410 323 11403.36 339.84 54410.46 88888.00 2014-11-19 11:40:10.910 323 11403.28 339.88 54410.50 88888.00 2014-11-19 11:40:11.410 323 11403.22 339.93 54410.52 88888.00 2014-11-19 11:40:11.910 323 11403.23 339.96 54410.59 88888.00 2014-11-19 11:40:12.410 323 11403.22 339.97 54410.64 88888.00 2014-11-19 11:40:12.910 323 11403.13 339.98 54410.64 88888.00 2014-11-19 11:40:13.410 323 11403.11 340.04 54410.63 88888.00 2014-11-19 11:40:13.910 323 11403.06 340.09 54410.62 88888.00 2014-11-19 11:40:14.410 323 11403.03 340.15 54410.65 88888.00 2014-11-19 11:40:14.910 323 11403.00 340.22 54410.66 88888.00 2014-11-19 11:40:15.410 323 11402.97 340.28 54410.63 88888.00 2014-11-19 11:40:15.910 323 11402.87 340.37 54410.59 88888.00 2014-11-19 11:40:16.410 323 11402.87 340.42 54410.65 88888.00 2014-11-19 11:40:16.910 323 11402.89 340.39 54410.64 88888.00 2014-11-19 11:40:17.410 323 11402.84 340.44 54410.63 88888.00 2014-11-19 11:40:17.910 323 11402.82 340.52 54410.67 88888.00 2014-11-19 11:40:18.410 323 11402.84 340.54 54410.65 88888.00 2014-11-19 11:40:18.910 323 11402.79 340.54 54410.62 88888.00 2014-11-19 11:40:19.410 323 11402.82 340.53 54410.52 88888.00 2014-11-19 11:40:19.910 323 11402.84 340.59 54410.54 88888.00 2014-11-19 11:40:20.410 323 11402.78 340.61 54410.49 88888.00 2014-11-19 11:40:20.910 323 11402.82 340.61 54410.52 88888.00 2014-11-19 11:40:21.410 323 11402.79 340.68 54410.55 88888.00 2014-11-19 11:40:21.910 323 11402.75 340.72 54410.57 88888.00 2014-11-19 11:40:22.410 323 11402.79 340.80 54410.50 88888.00 2014-11-19 11:40:22.910 323 11402.80 340.83 54410.49 88888.00 2014-11-19 11:40:23.410 323 11402.75 340.86 54410.46 88888.00 2014-11-19 11:40:23.910 323 11402.75 340.94 54410.45 88888.00 2014-11-19 11:40:24.410 323 11402.81 341.00 54410.43 88888.00 2014-11-19 11:40:24.910 323 11402.78 341.05 54410.33 88888.00 2014-11-19 11:40:25.410 323 11402.73 341.07 54410.31 88888.00 2014-11-19 11:40:25.910 323 11402.70 341.15 54410.33 88888.00 2014-11-19 11:40:26.410 323 11402.73 341.19 54410.35 88888.00 2014-11-19 11:40:26.910 323 11402.68 341.27 54410.40 88888.00 2014-11-19 11:40:27.410 323 11402.75 341.35 54410.27 88888.00 2014-11-19 11:40:27.910 323 11402.76 341.38 54410.26 88888.00 2014-11-19 11:40:28.410 323 11402.74 341.39 54410.18 88888.00 2014-11-19 11:40:28.910 323 11402.70 341.41 54410.15 88888.00 2014-11-19 11:40:29.410 323 11402.76 341.42 54410.09 88888.00 2014-11-19 11:40:29.910 323 11402.79 341.44 54410.10 88888.00 2014-11-19 11:40:30.410 323 11402.84 341.39 54410.17 88888.00 2014-11-19 11:40:30.910 323 11402.86 341.42 54410.11 88888.00 2014-11-19 11:40:31.410 323 11402.84 341.50 54410.00 88888.00 2014-11-19 11:40:31.910 323 11402.82 341.47 54409.92 88888.00 2014-11-19 11:40:32.410 323 11402.79 341.47 54409.84 88888.00 2014-11-19 11:40:32.910 323 11402.79 341.56 54409.70 88888.00 2014-11-19 11:40:33.410 323 11402.84 341.59 54409.77 88888.00 2014-11-19 11:40:33.910 323 11402.80 341.62 54409.78 88888.00 2014-11-19 11:40:34.410 323 11402.85 341.64 54409.84 88888.00 2014-11-19 11:40:34.910 323 11402.84 341.73 54409.78 88888.00 2014-11-19 11:40:35.410 323 11402.85 341.69 54409.73 88888.00 2014-11-19 11:40:35.910 323 11402.86 341.69 54409.66 88888.00 2014-11-19 11:40:36.410 323 11402.92 341.73 54409.59 88888.00 2014-11-19 11:40:36.910 323 11402.94 341.76 54409.60 88888.00 2014-11-19 11:40:37.410 323 11402.94 341.78 54409.51 88888.00 2014-11-19 11:40:37.910 323 11402.99 341.81 54409.44 88888.00 2014-11-19 11:40:38.410 323 11402.94 341.84 54409.43 88888.00 2014-11-19 11:40:38.910 323 11403.01 341.84 54409.43 88888.00 2014-11-19 11:40:39.410 323 11403.03 341.81 54409.47 88888.00 2014-11-19 11:40:39.910 323 11403.06 341.79 54409.48 88888.00 2014-11-19 11:40:40.410 323 11403.08 341.84 54409.44 88888.00 2014-11-19 11:40:40.910 323 11403.17 341.83 54409.43 88888.00 2014-11-19 11:40:41.410 323 11403.16 341.82 54409.34 88888.00 2014-11-19 11:40:41.910 323 11403.20 341.81 54409.26 88888.00 2014-11-19 11:40:42.410 323 11403.25 341.82 54409.18 88888.00 2014-11-19 11:40:42.910 323 11403.20 341.80 54409.21 88888.00 2014-11-19 11:40:43.410 323 11403.29 341.80 54409.15 88888.00 2014-11-19 11:40:43.910 323 11403.31 341.79 54409.03 88888.00 2014-11-19 11:40:44.410 323 11403.27 341.81 54409.00 88888.00 2014-11-19 11:40:44.910 323 11403.25 341.79 54409.03 88888.00 2014-11-19 11:40:45.410 323 11403.23 341.79 54408.99 88888.00 2014-11-19 11:40:45.910 323 11403.29 341.76 54408.94 88888.00 2014-11-19 11:40:46.410 323 11403.33 341.73 54408.83 88888.00 2014-11-19 11:40:46.910 323 11403.36 341.72 54408.83 88888.00 2014-11-19 11:40:47.410 323 11403.36 341.76 54408.71 88888.00 2014-11-19 11:40:47.910 323 11403.37 341.78 54408.68 88888.00 2014-11-19 11:40:48.410 323 11403.42 341.78 54408.68 88888.00 2014-11-19 11:40:48.910 323 11403.49 341.74 54408.55 88888.00 2014-11-19 11:40:49.410 323 11403.44 341.75 54408.39 88888.00 2014-11-19 11:40:49.910 323 11403.44 341.73 54408.29 88888.00 2014-11-19 11:40:50.410 323 11403.49 341.76 54408.30 88888.00 2014-11-19 11:40:50.910 323 11403.44 341.78 54408.35 88888.00 2014-11-19 11:40:51.410 323 11403.42 341.79 54408.28 88888.00 2014-11-19 11:40:51.910 323 11403.48 341.79 54408.20 88888.00 2014-11-19 11:40:52.410 323 11403.42 341.83 54408.13 88888.00 2014-11-19 11:40:52.910 323 11403.37 341.81 54408.15 88888.00 2014-11-19 11:40:53.410 323 11403.34 341.75 54408.11 88888.00 2014-11-19 11:40:53.910 323 11403.39 341.71 54408.02 88888.00 2014-11-19 11:40:54.410 323 11403.43 341.70 54408.02 88888.00 2014-11-19 11:40:54.910 323 11403.41 341.70 54408.07 88888.00 2014-11-19 11:40:55.410 323 11403.41 341.67 54408.03 88888.00 2014-11-19 11:40:55.910 323 11403.53 341.64 54408.00 88888.00 2014-11-19 11:40:56.410 323 11403.53 341.64 54408.02 88888.00 2014-11-19 11:40:56.910 323 11403.55 341.59 54408.02 88888.00 2014-11-19 11:40:57.410 323 11403.53 341.56 54407.95 88888.00 2014-11-19 11:40:57.910 323 11403.42 341.52 54408.01 88888.00 2014-11-19 11:40:58.410 323 11403.49 341.50 54408.00 88888.00 2014-11-19 11:40:58.910 323 11403.54 341.50 54407.99 88888.00 2014-11-19 11:40:59.410 323 11403.48 341.54 54407.94 88888.00 2014-11-19 11:40:59.910 323 11403.48 341.57 54407.89 88888.00 2014-11-19 11:41:00.410 323 11403.50 341.59 54407.80 88888.00 2014-11-19 11:41:00.910 323 11403.55 341.56 54407.83 88888.00 2014-11-19 11:41:01.410 323 11403.60 341.56 54407.83 88888.00 2014-11-19 11:41:01.910 323 11403.64 341.58 54407.81 88888.00 2014-11-19 11:41:02.410 323 11403.64 341.63 54407.76 88888.00 2014-11-19 11:41:02.910 323 11403.68 341.65 54407.74 88888.00 2014-11-19 11:41:03.410 323 11403.64 341.66 54407.75 88888.00 2014-11-19 11:41:03.910 323 11403.69 341.69 54407.68 88888.00 2014-11-19 11:41:04.410 323 11403.71 341.71 54407.68 88888.00 2014-11-19 11:41:04.910 323 11403.71 341.67 54407.57 88888.00 2014-11-19 11:41:05.410 323 11403.80 341.70 54407.50 88888.00 2014-11-19 11:41:05.910 323 11403.81 341.75 54407.51 88888.00 2014-11-19 11:41:06.410 323 11403.83 341.76 54407.45 88888.00 2014-11-19 11:41:06.910 323 11403.86 341.71 54407.37 88888.00 2014-11-19 11:41:07.410 323 11403.90 341.69 54407.36 88888.00 2014-11-19 11:41:07.910 323 11403.89 341.66 54407.28 88888.00 2014-11-19 11:41:08.410 323 11403.94 341.71 54407.23 88888.00 2014-11-19 11:41:08.910 323 11403.99 341.70 54407.14 88888.00 2014-11-19 11:41:09.410 323 11404.05 341.75 54407.11 88888.00 2014-11-19 11:41:09.910 323 11404.06 341.71 54407.13 88888.00 2014-11-19 11:41:10.410 323 11404.10 341.70 54407.08 88888.00 2014-11-19 11:41:10.910 323 11404.14 341.71 54406.98 88888.00 2014-11-19 11:41:11.410 323 11404.07 341.74 54406.86 88888.00 2014-11-19 11:41:11.910 323 11404.09 341.78 54406.89 88888.00 2014-11-19 11:41:12.410 323 11404.14 341.78 54407.01 88888.00 2014-11-19 11:41:12.910 323 11404.16 341.78 54407.01 88888.00 2014-11-19 11:41:13.410 323 11404.20 341.79 54406.69 88888.00 2014-11-19 11:41:13.910 323 11404.22 341.79 54406.76 88888.00 2014-11-19 11:41:14.410 323 11404.23 341.78 54406.72 88888.00 2014-11-19 11:41:14.910 323 11404.21 341.75 54406.52 88888.00 2014-11-19 11:41:15.410 323 11404.20 341.73 54406.61 88888.00 2014-11-19 11:41:15.910 323 11404.28 341.73 54406.64 88888.00 2014-11-19 11:41:16.410 323 11404.36 341.72 54406.60 88888.00 2014-11-19 11:41:16.910 323 11404.37 341.69 54406.63 88888.00 2014-11-19 11:41:17.410 323 11404.37 341.69 54406.64 88888.00 2014-11-19 11:41:17.910 323 11404.41 341.70 54406.60 88888.00 2014-11-19 11:41:18.410 323 11404.41 341.66 54406.54 88888.00 2014-11-19 11:41:18.910 323 11404.35 341.67 54406.44 88888.00 2014-11-19 11:41:19.410 323 11404.42 341.72 54406.35 88888.00 2014-11-19 11:41:19.910 323 11404.43 341.73 54406.31 88888.00 2014-11-19 11:41:20.410 323 11404.48 341.73 54406.19 88888.00 2014-11-19 11:41:20.910 323 11404.56 341.66 54406.23 88888.00 2014-11-19 11:41:21.410 323 11404.57 341.63 54406.27 88888.00 2014-11-19 11:41:21.910 323 11404.51 341.63 54406.15 88888.00 2014-11-19 11:41:22.410 323 11404.47 341.55 54406.09 88888.00 2014-11-19 11:41:22.910 323 11404.53 341.49 54406.13 88888.00 2014-11-19 11:41:23.410 323 11404.52 341.46 54406.05 88888.00 2014-11-19 11:41:23.910 323 11404.53 341.49 54406.00 88888.00 2014-11-19 11:41:24.410 323 11404.54 341.50 54405.96 88888.00 2014-11-19 11:41:24.910 323 11404.61 341.45 54406.00 88888.00 2014-11-19 11:41:25.410 323 11404.63 341.41 54406.00 88888.00 2014-11-19 11:41:25.910 323 11404.61 341.41 54405.98 88888.00 2014-11-19 11:41:26.410 323 11404.62 341.41 54405.92 88888.00 2014-11-19 11:41:26.910 323 11404.67 341.39 54405.87 88888.00 2014-11-19 11:41:27.410 323 11404.67 341.37 54405.84 88888.00 2014-11-19 11:41:27.910 323 11404.73 341.35 54405.74 88888.00 2014-11-19 11:41:28.410 323 11404.74 341.36 54405.71 88888.00 2014-11-19 11:41:28.910 323 11404.73 341.38 54405.67 88888.00 2014-11-19 11:41:29.410 323 11404.78 341.39 54405.66 88888.00 2014-11-19 11:41:29.910 323 11404.80 341.36 54405.57 88888.00 2014-11-19 11:41:30.410 323 11404.82 341.33 54405.49 88888.00 2014-11-19 11:41:30.910 323 11404.88 341.38 54405.55 88888.00 2014-11-19 11:41:31.410 323 11404.89 341.45 54405.56 88888.00 2014-11-19 11:41:31.910 323 11404.93 341.40 54405.49 88888.00 2014-11-19 11:41:32.410 323 11405.00 341.32 54405.41 88888.00 2014-11-19 11:41:32.910 323 11405.05 341.32 54405.46 88888.00 2014-11-19 11:41:33.410 323 11405.08 341.33 54405.32 88888.00 2014-11-19 11:41:33.910 323 11405.05 341.32 54405.22 88888.00 2014-11-19 11:41:34.410 323 11404.99 341.32 54405.10 88888.00 2014-11-19 11:41:34.910 323 11405.08 341.32 54405.14 88888.00 2014-11-19 11:41:35.410 323 11405.14 341.25 54405.10 88888.00 2014-11-19 11:41:35.910 323 11405.16 341.21 54404.96 88888.00 2014-11-19 11:41:36.410 323 11405.16 341.19 54404.89 88888.00 2014-11-19 11:41:36.910 323 11405.22 341.21 54404.79 88888.00 2014-11-19 11:41:37.410 323 11405.27 341.20 54404.74 88888.00 2014-11-19 11:41:37.910 323 11405.27 341.12 54404.74 88888.00 2014-11-19 11:41:38.410 323 11405.30 341.08 54404.57 88888.00 2014-11-19 11:41:38.910 323 11405.33 341.10 54404.49 88888.00 2014-11-19 11:41:39.410 323 11405.40 341.11 54404.43 88888.00 2014-11-19 11:41:39.910 323 11405.40 341.08 54404.38 88888.00 2014-11-19 11:41:40.410 323 11405.43 341.05 54404.33 88888.00 2014-11-19 11:41:40.910 323 11405.48 341.05 54404.21 88888.00 2014-11-19 11:41:41.410 323 11405.50 341.07 54404.06 88888.00 2014-11-19 11:41:41.910 323 11405.48 341.08 54404.06 88888.00 2014-11-19 11:41:42.410 323 11405.53 341.13 54403.99 88888.00 2014-11-19 11:41:42.910 323 11405.55 341.11 54403.82 88888.00 2014-11-19 11:41:43.410 323 11405.59 341.06 54403.77 88888.00 2014-11-19 11:41:43.910 323 11405.61 341.00 54403.59 88888.00 2014-11-19 11:41:44.410 323 11405.64 341.04 54403.44 88888.00 2014-11-19 11:41:44.910 323 11405.64 340.99 54403.33 88888.00 2014-11-19 11:41:45.410 323 11405.68 340.94 54403.31 88888.00 2014-11-19 11:41:45.910 323 11405.69 340.90 54403.33 88888.00 2014-11-19 11:41:46.410 323 11405.72 340.81 54403.34 88888.00 2014-11-19 11:41:46.910 323 11405.73 340.72 54403.31 88888.00 2014-11-19 11:41:47.410 323 11405.74 340.72 54403.26 88888.00 2014-11-19 11:41:47.910 323 11405.88 340.69 54403.17 88888.00 2014-11-19 11:41:48.410 323 11405.85 340.63 54403.12 88888.00 2014-11-19 11:41:48.910 323 11405.93 340.61 54403.15 88888.00 2014-11-19 11:41:49.410 323 11405.93 340.59 54403.13 88888.00 2014-11-19 11:41:49.910 323 11406.04 340.57 54403.10 88888.00 2014-11-19 11:41:50.410 323 11406.14 340.54 54403.06 88888.00 2014-11-19 11:41:50.910 323 11406.01 340.52 54403.02 88888.00 2014-11-19 11:41:51.410 323 11406.08 340.48 54403.00 88888.00 2014-11-19 11:41:51.910 323 11406.11 340.45 54402.96 88888.00 2014-11-19 11:41:52.410 323 11406.11 340.46 54402.93 88888.00 2014-11-19 11:41:52.910 323 11406.19 340.46 54402.98 88888.00 2014-11-19 11:41:53.410 323 11406.25 340.43 54403.02 88888.00 2014-11-19 11:41:53.910 323 11406.26 340.39 54402.95 88888.00 2014-11-19 11:41:54.410 323 11406.37 340.43 54403.06 88888.00 2014-11-19 11:41:54.910 323 11406.44 340.43 54403.10 88888.00 2014-11-19 11:41:55.410 323 11406.50 340.42 54403.13 88888.00 2014-11-19 11:41:55.910 323 11406.53 340.44 54403.02 88888.00 2014-11-19 11:41:56.410 323 11406.51 340.49 54402.98 88888.00 2014-11-19 11:41:56.910 323 11406.51 340.49 54403.03 88888.00 2014-11-19 11:41:57.410 323 11406.55 340.52 54403.12 88888.00 2014-11-19 11:41:57.910 323 11406.57 340.53 54403.19 88888.00 2014-11-19 11:41:58.410 323 11406.65 340.55 54403.21 88888.00 2014-11-19 11:41:58.910 323 11406.71 340.57 54403.26 88888.00 2014-11-19 11:41:59.410 323 11406.70 340.53 54403.30 88888.00 2014-11-19 11:41:59.910 323 11406.73 340.53 54403.27 88888.00 2014-11-19 11:42:00.410 323 11406.77 340.57 54403.21 88888.00 2014-11-19 11:42:00.910 323 11406.82 340.61 54403.21 88888.00 2014-11-19 11:42:01.410 323 11406.92 340.62 54403.21 88888.00 2014-11-19 11:42:01.910 323 11406.98 340.65 54403.15 88888.00 2014-11-19 11:42:02.410 323 11407.00 340.63 54403.16 88888.00 2014-11-19 11:42:02.910 323 11407.08 340.73 54403.17 88888.00 2014-11-19 11:42:03.410 323 11407.03 340.71 54403.13 88888.00 2014-11-19 11:42:03.910 323 11407.05 340.72 54403.07 88888.00 2014-11-19 11:42:04.410 323 11407.07 340.74 54403.02 88888.00 2014-11-19 11:42:04.910 323 11407.07 340.77 54403.03 88888.00 2014-11-19 11:42:05.410 323 11407.05 340.79 54403.02 88888.00 2014-11-19 11:42:05.910 323 11407.05 340.79 54402.98 88888.00 2014-11-19 11:42:06.410 323 11407.12 340.78 54403.00 88888.00 2014-11-19 11:42:06.910 323 11407.13 340.82 54402.98 88888.00 2014-11-19 11:42:07.410 323 11407.13 340.82 54402.91 88888.00 2014-11-19 11:42:07.910 323 11407.04 340.85 54402.80 88888.00 2014-11-19 11:42:08.410 323 11406.94 340.85 54402.78 88888.00 2014-11-19 11:42:08.910 323 11407.02 340.82 54402.85 88888.00 2014-11-19 11:42:09.410 323 11407.12 340.83 54402.86 88888.00 2014-11-19 11:42:09.910 323 11407.13 340.79 54402.95 88888.00 2014-11-19 11:42:10.410 323 11407.05 340.81 54402.92 88888.00 2014-11-19 11:42:10.910 323 11407.14 340.79 54402.95 88888.00 2014-11-19 11:42:11.410 323 11407.14 340.81 54403.02 88888.00 2014-11-19 11:42:11.910 323 11407.10 340.82 54403.08 88888.00 2014-11-19 11:42:12.410 323 11407.07 340.73 54403.06 88888.00 2014-11-19 11:42:12.910 323 11407.09 340.66 54403.02 88888.00 2014-11-19 11:42:13.411 323 11407.13 340.68 54403.10 88888.00 2014-11-19 11:42:13.911 323 11407.10 340.70 54403.12 88888.00 2014-11-19 11:42:14.411 323 11407.07 340.70 54403.16 88888.00 2014-11-19 11:42:14.911 323 11407.03 340.68 54403.27 88888.00 2014-11-19 11:42:15.411 323 11406.97 340.66 54403.27 88888.00 2014-11-19 11:42:15.911 323 11407.00 340.65 54403.26 88888.00 2014-11-19 11:42:16.411 323 11407.02 340.71 54403.30 88888.00 2014-11-19 11:42:16.911 323 11406.93 340.73 54403.26 88888.00 2014-11-19 11:42:17.411 323 11406.89 340.70 54403.33 88888.00 2014-11-19 11:42:17.911 323 11406.93 340.73 54403.35 88888.00 2014-11-19 11:42:18.411 323 11406.95 340.74 54403.20 88888.00 2014-11-19 11:42:18.911 323 11406.89 340.77 54403.13 88888.00 2014-11-19 11:42:19.411 323 11406.91 340.79 54403.18 88888.00 2014-11-19 11:42:19.911 323 11406.79 340.79 54403.30 88888.00 2014-11-19 11:42:20.411 323 11406.79 340.85 54403.37 88888.00 2014-11-19 11:42:20.911 323 11406.82 340.86 54403.42 88888.00 2014-11-19 11:42:21.411 323 11406.79 340.88 54403.45 88888.00 2014-11-19 11:42:21.911 323 11406.76 340.91 54403.35 88888.00 2014-11-19 11:42:22.411 323 11406.65 340.93 54403.35 88888.00 2014-11-19 11:42:22.911 323 11406.66 340.98 54403.36 88888.00 2014-11-19 11:42:23.411 323 11406.66 341.04 54403.42 88888.00 2014-11-19 11:42:23.911 323 11406.63 341.11 54403.48 88888.00 2014-11-19 11:42:24.411 323 11406.62 341.13 54403.55 88888.00 2014-11-19 11:42:24.911 323 11406.67 341.18 54403.55 88888.00 2014-11-19 11:42:25.411 323 11406.66 341.27 54403.55 88888.00 2014-11-19 11:42:25.911 323 11406.62 341.30 54403.56 88888.00 2014-11-19 11:42:26.411 323 11406.58 341.30 54403.59 88888.00 2014-11-19 11:42:26.911 323 11406.57 341.36 54403.64 88888.00 2014-11-19 11:42:27.411 323 11406.60 341.40 54403.68 88888.00 2014-11-19 11:42:27.911 323 11406.52 341.40 54403.68 88888.00 2014-11-19 11:42:28.411 323 11406.45 341.37 54403.62 88888.00 2014-11-19 11:42:28.911 323 11406.42 341.42 54403.71 88888.00 2014-11-19 11:42:29.411 323 11406.45 341.52 54403.72 88888.00 2014-11-19 11:42:29.911 323 11406.37 341.64 54403.81 88888.00 2014-11-19 11:42:30.411 323 11406.31 341.58 54403.79 88888.00 2014-11-19 11:42:30.911 323 11406.41 341.61 54403.75 88888.00 2014-11-19 11:42:31.411 323 11406.44 341.61 54403.75 88888.00 2014-11-19 11:42:31.911 323 11406.47 341.55 54403.75 88888.00 2014-11-19 11:42:32.411 323 11406.47 341.57 54403.73 88888.00 2014-11-19 11:42:32.911 323 11406.42 341.55 54403.66 88888.00 2014-11-19 11:42:33.411 323 11406.44 341.59 54403.64 88888.00 2014-11-19 11:42:33.911 323 11406.45 341.56 54403.75 88888.00 2014-11-19 11:42:34.411 323 11406.42 341.52 54403.71 88888.00 2014-11-19 11:42:34.911 323 11406.51 341.52 54403.69 88888.00 2014-11-19 11:42:35.411 323 11406.56 341.52 54403.71 88888.00 2014-11-19 11:42:35.911 323 11406.51 341.52 54403.66 88888.00 2014-11-19 11:42:36.411 323 11406.53 341.48 54403.62 88888.00 2014-11-19 11:42:36.911 323 11406.60 341.49 54403.60 88888.00 2014-11-19 11:42:37.411 323 11406.53 341.47 54403.66 88888.00 2014-11-19 11:42:37.911 323 11406.55 341.45 54404.03 88888.00 2014-11-19 11:42:38.411 323 11406.61 341.42 54403.91 88888.00 2014-11-19 11:42:38.911 323 11406.68 341.48 54403.51 88888.00 2014-11-19 11:42:39.411 323 11406.63 341.52 54403.35 88888.00 2014-11-19 11:42:39.911 323 11406.68 341.53 54403.36 88888.00 2014-11-19 11:42:40.411 323 11406.65 341.53 54403.33 88888.00 2014-11-19 11:42:40.911 323 11406.65 341.54 54403.37 88888.00 2014-11-19 11:42:41.411 323 11406.60 341.56 54403.47 88888.00 2014-11-19 11:42:41.911 323 11406.61 341.55 54403.50 88888.00 2014-11-19 11:42:42.411 323 11406.62 341.62 54403.56 88888.00 2014-11-19 11:42:42.911 323 11406.63 341.61 54403.56 88888.00 2014-11-19 11:42:43.411 323 11406.58 341.63 54403.54 88888.00 2014-11-19 11:42:43.911 323 11406.58 341.69 54403.45 88888.00 2014-11-19 11:42:44.411 323 11406.61 341.74 54403.42 88888.00 2014-11-19 11:42:44.911 323 11406.47 341.76 54403.51 88888.00 2014-11-19 11:42:45.411 323 11406.40 341.78 54403.89 88888.00 2014-11-19 11:42:45.911 323 11406.47 341.79 54403.50 88888.00 2014-11-19 11:42:46.411 323 11406.48 341.81 54403.33 88888.00 2014-11-19 11:42:46.911 323 11406.47 341.84 54403.29 88888.00 2014-11-19 11:42:47.411 323 11406.45 341.87 54403.25 88888.00 2014-11-19 11:42:47.911 323 11406.42 341.86 54403.24 88888.00 2014-11-19 11:42:48.411 323 11406.42 341.91 54403.29 88888.00 2014-11-19 11:42:48.911 323 11406.42 341.97 54403.24 88888.00 2014-11-19 11:42:49.411 323 11406.42 341.99 54403.22 88888.00 2014-11-19 11:42:49.911 323 11406.36 342.01 54403.30 88888.00 2014-11-19 11:42:50.411 323 11406.31 342.07 54403.30 88888.00 2014-11-19 11:42:50.911 323 11406.31 342.04 54403.33 88888.00 2014-11-19 11:42:51.411 323 11406.27 342.08 54403.31 88888.00 2014-11-19 11:42:51.911 323 11406.26 342.11 54403.35 88888.00 2014-11-19 11:42:52.411 323 11406.26 342.11 54403.43 88888.00 2014-11-19 11:42:52.911 323 11406.24 342.13 54403.36 88888.00 2014-11-19 11:42:53.411 323 11406.24 342.15 54403.38 88888.00 2014-11-19 11:42:53.911 323 11406.20 342.16 54403.43 88888.00 2014-11-19 11:42:54.411 323 11406.20 342.20 54403.40 88888.00 2014-11-19 11:42:54.911 323 11406.21 342.20 54403.31 88888.00 2014-11-19 11:42:55.411 323 11406.19 342.25 54403.38 88888.00 2014-11-19 11:42:55.911 323 11406.20 342.25 54403.44 88888.00 2014-11-19 11:42:56.411 323 11406.24 342.24 54403.43 88888.00 2014-11-19 11:42:56.911 323 11406.26 342.25 54403.39 88888.00 2014-11-19 11:42:57.411 323 11406.31 342.31 54403.36 88888.00 2014-11-19 11:42:57.911 323 11406.27 342.30 54403.29 88888.00 2014-11-19 11:42:58.411 323 11406.23 342.32 54403.34 88888.00 2014-11-19 11:42:58.911 323 11406.24 342.40 54403.36 88888.00 2014-11-19 11:42:59.411 323 11406.30 342.45 54403.37 88888.00 2014-11-19 11:42:59.911 323 11406.30 342.43 54403.35 88888.00 2014-11-19 11:43:00.411 323 11406.30 342.45 54403.42 88888.00 2014-11-19 11:43:00.911 323 11406.31 342.49 54403.43 88888.00 2014-11-19 11:43:01.411 323 11406.29 342.57 54403.43 88888.00 2014-11-19 11:43:01.911 323 11406.32 342.60 54403.42 88888.00 2014-11-19 11:43:02.411 323 11406.34 342.71 54403.53 88888.00 2014-11-19 11:43:02.911 323 11406.27 342.75 54404.00 88888.00 2014-11-19 11:43:03.411 323 11406.35 342.80 54403.39 88888.00 2014-11-19 11:43:03.911 323 11406.31 342.87 54403.21 88888.00 2014-11-19 11:43:04.411 323 11406.31 342.84 54403.16 88888.00 2014-11-19 11:43:04.911 323 11406.44 342.88 54403.10 88888.00 2014-11-19 11:43:05.411 323 11406.41 342.94 54403.10 88888.00 2014-11-19 11:43:05.911 323 11406.26 342.99 54403.16 88888.00 2014-11-19 11:43:06.411 323 11406.31 343.04 54403.03 88888.00 2014-11-19 11:43:06.911 323 11406.36 343.10 54402.99 88888.00 2014-11-19 11:43:07.411 323 11406.40 343.10 54402.93 88888.00 2014-11-19 11:43:07.911 323 11406.35 343.11 54402.86 88888.00 2014-11-19 11:43:08.411 323 11406.30 343.10 54402.87 88888.00 2014-11-19 11:43:08.911 323 11406.27 343.10 54402.86 88888.00 2014-11-19 11:43:09.411 323 11406.31 343.10 54402.83 88888.00 2014-11-19 11:43:09.911 323 11406.36 343.09 54402.76 88888.00 2014-11-19 11:43:10.411 323 11406.29 343.09 54402.74 88888.00 2014-11-19 11:43:10.911 323 11406.31 343.15 54402.76 88888.00 2014-11-19 11:43:11.411 323 11406.40 343.17 54402.68 88888.00 2014-11-19 11:43:11.911 323 11406.47 343.14 54402.64 88888.00 2014-11-19 11:43:12.411 323 11406.48 343.14 54402.66 88888.00 2014-11-19 11:43:12.911 323 11406.50 343.15 54402.65 88888.00 2014-11-19 11:43:13.411 323 11406.56 343.14 54402.54 88888.00 2014-11-19 11:43:13.911 323 11406.63 343.16 54402.48 88888.00 2014-11-19 11:43:14.411 323 11406.68 343.07 54402.49 88888.00 2014-11-19 11:43:14.911 323 11406.71 343.07 54402.48 88888.00 2014-11-19 11:43:15.411 323 11406.66 343.02 54402.39 88888.00 2014-11-19 11:43:15.911 323 11406.71 343.01 54402.30 88888.00 2014-11-19 11:43:16.411 323 11406.81 343.05 54402.21 88888.00 2014-11-19 11:43:16.911 323 11406.88 343.04 54402.23 88888.00 2014-11-19 11:43:17.411 323 11406.92 343.02 54402.20 88888.00 2014-11-19 11:43:17.911 323 11407.00 343.05 54402.12 88888.00 2014-11-19 11:43:18.411 323 11407.03 343.09 54402.13 88888.00 2014-11-19 11:43:18.911 323 11407.04 343.08 54402.08 88888.00 2014-11-19 11:43:19.411 323 11407.10 343.15 54402.06 88888.00 2014-11-19 11:43:19.911 323 11407.20 343.17 54401.89 88888.00 2014-11-19 11:43:20.411 323 11407.29 343.17 54401.80 88888.00 2014-11-19 11:43:20.911 323 11407.34 343.16 54401.76 88888.00 2014-11-19 11:43:21.411 323 11407.45 343.15 54401.67 88888.00 2014-11-19 11:43:21.911 323 11407.41 343.13 54401.70 88888.00 2014-11-19 11:43:22.411 323 11407.51 343.17 54401.63 88888.00 2014-11-19 11:43:22.911 323 11407.66 343.16 54401.55 88888.00 2014-11-19 11:43:23.411 323 11407.78 343.18 54401.38 88888.00 2014-11-19 11:43:23.911 323 11407.87 343.14 54401.36 88888.00 2014-11-19 11:43:24.411 323 11407.89 343.07 54401.32 88888.00 2014-11-19 11:43:24.911 323 11407.89 343.07 54401.22 88888.00 2014-11-19 11:43:25.411 323 11407.96 343.06 54401.18 88888.00 2014-11-19 11:43:25.911 323 11408.07 343.04 54401.11 88888.00 2014-11-19 11:43:26.411 323 11408.19 343.02 54401.08 88888.00 2014-11-19 11:43:26.911 323 11408.33 343.02 54401.01 88888.00 2014-11-19 11:43:27.411 323 11408.38 342.99 54400.91 88888.00 2014-11-19 11:43:27.911 323 11408.48 342.94 54400.84 88888.00 2014-11-19 11:43:28.411 323 11408.55 342.88 54400.76 88888.00 2014-11-19 11:43:28.911 323 11408.56 342.81 54400.70 88888.00 2014-11-19 11:43:29.411 323 11408.64 342.84 54400.76 88888.00 2014-11-19 11:43:29.911 323 11408.71 342.87 54400.62 88888.00 2014-11-19 11:43:30.411 323 11408.78 342.81 54400.53 88888.00 2014-11-19 11:43:30.911 323 11408.81 342.79 54400.44 88888.00 2014-11-19 11:43:31.411 323 11408.97 342.76 54400.38 88888.00 2014-11-19 11:43:31.911 323 11409.06 342.74 54400.36 88888.00 2014-11-19 11:43:32.411 323 11409.08 342.71 54400.26 88888.00 2014-11-19 11:43:32.911 323 11409.13 342.68 54400.13 88888.00 2014-11-19 11:43:33.411 323 11409.19 342.66 54400.06 88888.00 2014-11-19 11:43:33.911 323 11409.29 342.65 54399.86 88888.00 2014-11-19 11:43:34.411 323 11409.38 342.58 54399.77 88888.00 2014-11-19 11:43:34.911 323 11409.40 342.57 54399.68 88888.00 2014-11-19 11:43:35.411 323 11409.46 342.58 54399.64 88888.00 2014-11-19 11:43:35.911 323 11409.56 342.54 54399.62 88888.00 2014-11-19 11:43:36.411 323 11409.68 342.55 54399.60 88888.00 2014-11-19 11:43:36.911 323 11409.71 342.60 54399.48 88888.00 2014-11-19 11:43:37.411 323 11409.70 342.60 54399.41 88888.00 2014-11-19 11:43:37.911 323 11409.61 342.57 54399.42 88888.00 2014-11-19 11:43:38.411 323 11409.66 342.58 54399.31 88888.00 2014-11-19 11:43:38.911 323 11409.74 342.57 54399.31 88888.00 2014-11-19 11:43:39.411 323 11409.72 342.56 54399.32 88888.00 2014-11-19 11:43:39.911 323 11409.72 342.56 54399.32 88888.00 2014-11-19 11:43:40.411 323 11409.71 342.63 54399.29 88888.00 2014-11-19 11:43:40.911 323 11409.82 342.60 54399.32 88888.00 2014-11-19 11:43:41.411 323 11409.82 342.60 54399.33 88888.00 2014-11-19 11:43:41.911 323 11409.81 342.59 54399.38 88888.00 2014-11-19 11:43:42.411 323 11409.82 342.55 54399.31 88888.00 2014-11-19 11:43:42.911 323 11409.79 342.54 54399.39 88888.00 2014-11-19 11:43:43.411 323 11409.75 342.54 54399.39 88888.00 2014-11-19 11:43:43.911 323 11409.72 342.49 54399.48 88888.00 2014-11-19 11:43:44.411 323 11409.69 342.49 54399.52 88888.00 2014-11-19 11:43:44.911 323 11409.72 342.43 54399.52 88888.00 2014-11-19 11:43:45.411 323 11409.71 342.40 54399.53 88888.00 2014-11-19 11:43:45.911 323 11409.74 342.41 54399.54 88888.00 2014-11-19 11:43:46.411 323 11409.81 342.37 54399.62 88888.00 2014-11-19 11:43:46.911 323 11409.84 342.30 54399.53 88888.00 2014-11-19 11:43:47.411 323 11409.95 342.24 54399.61 88888.00 2014-11-19 11:43:47.911 323 11409.87 342.23 54399.56 88888.00 2014-11-19 11:43:48.411 323 11409.86 342.15 54399.66 88888.00 2014-11-19 11:43:48.911 323 11409.82 342.14 54399.65 88888.00 2014-11-19 11:43:49.411 323 11409.81 342.11 54399.68 88888.00 2014-11-19 11:43:49.911 323 11409.80 342.08 54399.70 88888.00 2014-11-19 11:43:50.411 323 11409.84 342.09 54399.71 88888.00 2014-11-19 11:43:50.911 323 11409.91 342.07 54399.68 88888.00 2014-11-19 11:43:51.411 323 11409.90 342.09 54399.70 88888.00 2014-11-19 11:43:51.911 323 11409.82 342.05 54399.66 88888.00 2014-11-19 11:43:52.411 323 11409.81 342.04 54399.73 88888.00 2014-11-19 11:43:52.911 323 11409.77 342.05 54399.71 88888.00 2014-11-19 11:43:53.411 323 11409.76 341.98 54399.70 88888.00 2014-11-19 11:43:53.911 323 11409.80 341.97 54399.69 88888.00 2014-11-19 11:43:54.411 323 11409.81 341.91 54399.67 88888.00 2014-11-19 11:43:54.911 323 11409.81 341.92 54399.77 88888.00 2014-11-19 11:43:55.411 323 11409.80 341.92 54399.82 88888.00 2014-11-19 11:43:55.911 323 11409.72 341.89 54399.84 88888.00 2014-11-19 11:43:56.411 323 11409.74 341.88 54399.92 88888.00 2014-11-19 11:43:56.911 323 11409.76 341.84 54399.99 88888.00 2014-11-19 11:43:57.411 323 11409.82 341.82 54399.93 88888.00 2014-11-19 11:43:57.911 323 11409.81 341.80 54400.01 88888.00 2014-11-19 11:43:58.411 323 11409.75 341.78 54400.10 88888.00 2014-11-19 11:43:58.911 323 11409.80 341.80 54400.13 88888.00 2014-11-19 11:43:59.411 323 11409.74 341.79 54400.12 88888.00 2014-11-19 11:43:59.911 323 11409.75 341.76 54400.13 88888.00 2014-11-19 11:44:00.411 323 11409.77 341.74 54400.11 88888.00 2014-11-19 11:44:00.911 323 11409.71 341.72 54400.10 88888.00 2014-11-19 11:44:01.411 323 11409.64 341.70 54400.13 88888.00 2014-11-19 11:44:01.911 323 11409.63 341.69 54400.19 88888.00 2014-11-19 11:44:02.411 323 11409.69 341.70 54400.28 88888.00 2014-11-19 11:44:02.911 323 11409.75 341.66 54400.28 88888.00 2014-11-19 11:44:03.411 323 11409.64 341.61 54400.30 88888.00 2014-11-19 11:44:03.911 323 11409.63 341.61 54400.36 88888.00 2014-11-19 11:44:04.411 323 11409.68 341.63 54400.33 88888.00 2014-11-19 11:44:04.911 323 11409.71 341.55 54400.38 88888.00 2014-11-19 11:44:05.411 323 11409.70 341.52 54400.38 88888.00 2014-11-19 11:44:05.911 323 11409.66 341.53 54400.32 88888.00 2014-11-19 11:44:06.411 323 11409.66 341.52 54400.36 88888.00 2014-11-19 11:44:06.911 323 11409.58 341.50 54400.41 88888.00 2014-11-19 11:44:07.411 323 11409.54 341.52 54400.54 88888.00 2014-11-19 11:44:07.911 323 11409.55 341.54 54400.54 88888.00 2014-11-19 11:44:08.411 323 11409.61 341.59 54400.59 88888.00 2014-11-19 11:44:08.911 323 11409.58 341.59 54400.64 88888.00 2014-11-19 11:44:09.411 323 11409.58 341.61 54400.61 88888.00 2014-11-19 11:44:09.911 323 11409.63 341.55 54400.61 88888.00 2014-11-19 11:44:10.411 323 11409.55 341.52 54400.63 88888.00 2014-11-19 11:44:10.911 323 11409.53 341.41 54400.65 88888.00 2014-11-19 11:44:11.411 323 11409.50 341.38 54400.70 88888.00 2014-11-19 11:44:11.911 323 11409.44 341.44 54400.67 88888.00 2014-11-19 11:44:12.411 323 11409.42 341.42 54400.74 88888.00 2014-11-19 11:44:12.911 323 11409.42 341.36 54400.73 88888.00 2014-11-19 11:44:13.411 323 11409.44 341.31 54400.66 88888.00 2014-11-19 11:44:13.911 323 11409.37 341.25 54400.64 88888.00 2014-11-19 11:44:14.411 323 11409.37 341.21 54400.73 88888.00 2014-11-19 11:44:14.911 323 11409.28 341.16 54400.63 88888.00 2014-11-19 11:44:15.411 323 11409.28 341.10 54400.53 88888.00 2014-11-19 11:44:15.911 323 11409.28 341.05 54400.58 88888.00 2014-11-19 11:44:16.411 323 11409.25 341.04 54400.67 88888.00 2014-11-19 11:44:16.911 323 11409.25 340.99 54400.75 88888.00 2014-11-19 11:44:17.411 323 11409.25 340.95 54400.76 88888.00 2014-11-19 11:44:17.911 323 11409.25 340.86 54400.80 88888.00 2014-11-19 11:44:18.411 323 11409.24 340.80 54400.81 88888.00 2014-11-19 11:44:18.911 323 11409.21 340.74 54400.73 88888.00 2014-11-19 11:44:19.411 323 11409.19 340.73 54400.68 88888.00 2014-11-19 11:44:19.911 323 11409.17 340.72 54400.67 88888.00 2014-11-19 11:44:20.411 323 11409.14 340.64 54400.74 88888.00 2014-11-19 11:44:20.911 323 11409.11 340.57 54400.81 88888.00 2014-11-19 11:44:21.411 323 11409.09 340.44 54400.80 88888.00 2014-11-19 11:44:21.911 323 11409.11 340.43 54400.78 88888.00 2014-11-19 11:44:22.411 323 11409.09 340.36 54400.66 88888.00 2014-11-19 11:44:22.911 323 11409.07 340.34 54400.72 88888.00 2014-11-19 11:44:23.411 323 11409.06 340.30 54400.79 88888.00 2014-11-19 11:44:23.911 323 11409.07 340.25 54400.78 88888.00 2014-11-19 11:44:24.411 323 11409.02 340.19 54400.84 88888.00 2014-11-19 11:44:24.911 323 11408.99 340.12 54400.72 88888.00 2014-11-19 11:44:25.411 323 11409.08 340.10 54400.73 88888.00 2014-11-19 11:44:25.911 323 11409.04 340.07 54400.80 88888.00 2014-11-19 11:44:26.411 323 11409.04 340.01 54400.78 88888.00 2014-11-19 11:44:26.911 323 11409.07 339.88 54400.85 88888.00 2014-11-19 11:44:27.411 323 11409.08 339.84 54400.89 88888.00 2014-11-19 11:44:27.911 323 11409.04 339.83 54400.82 88888.00 2014-11-19 11:44:28.411 323 11409.09 339.83 54400.75 88888.00 2014-11-19 11:44:28.911 323 11409.11 339.77 54400.79 88888.00 2014-11-19 11:44:29.411 323 11409.09 339.69 54400.79 88888.00 2014-11-19 11:44:29.911 323 11409.06 339.66 54400.80 88888.00 2014-11-19 11:44:30.411 323 11409.12 339.61 54400.79 88888.00 2014-11-19 11:44:30.911 323 11409.13 339.55 54400.76 88888.00 2014-11-19 11:44:31.411 323 11409.16 339.52 54400.81 88888.00 2014-11-19 11:44:31.911 323 11409.17 339.46 54400.71 88888.00 2014-11-19 11:44:32.411 323 11409.12 339.36 54400.61 88888.00 2014-11-19 11:44:32.911 323 11409.11 339.35 54400.61 88888.00 2014-11-19 11:44:33.411 323 11409.17 339.29 54400.61 88888.00 2014-11-19 11:44:33.911 323 11409.22 339.21 54400.64 88888.00 2014-11-19 11:44:34.411 323 11409.14 339.14 54400.61 88888.00 2014-11-19 11:44:34.911 323 11409.19 339.07 54400.62 88888.00 2014-11-19 11:44:35.411 323 11409.21 339.00 54400.61 88888.00 2014-11-19 11:44:35.911 323 11409.21 338.96 54400.66 88888.00 2014-11-19 11:44:36.411 323 11409.17 338.85 54400.63 88888.00 2014-11-19 11:44:36.911 323 11409.22 338.80 54400.58 88888.00 2014-11-19 11:44:37.411 323 11409.22 338.71 54400.53 88888.00 2014-11-19 11:44:37.911 323 11409.21 338.68 54400.52 88888.00 2014-11-19 11:44:38.411 323 11409.18 338.65 54400.54 88888.00 2014-11-19 11:44:38.911 323 11409.22 338.58 54400.41 88888.00 2014-11-19 11:44:39.411 323 11409.23 338.51 54400.21 88888.00 2014-11-19 11:44:39.911 323 11409.21 338.44 54400.43 88888.00 2014-11-19 11:44:40.411 323 11409.12 338.43 54400.58 88888.00 2014-11-19 11:44:40.911 323 11409.06 338.36 54400.70 88888.00 2014-11-19 11:44:41.411 323 11409.03 338.33 54400.78 88888.00 2014-11-19 11:44:41.911 323 11408.97 338.29 54400.73 88888.00 2014-11-19 11:44:42.411 323 11408.91 338.26 54400.71 88888.00 2014-11-19 11:44:42.911 323 11408.82 338.23 54400.70 88888.00 2014-11-19 11:44:43.411 323 11408.82 338.18 54400.79 88888.00 2014-11-19 11:44:43.911 323 11408.86 338.19 54400.85 88888.00 2014-11-19 11:44:44.411 323 11408.85 338.25 54400.94 88888.00 2014-11-19 11:44:44.911 323 11408.85 338.20 54401.01 88888.00 2014-11-19 11:44:45.411 323 11408.74 338.17 54401.05 88888.00 2014-11-19 11:44:45.911 323 11408.66 338.24 54401.02 88888.00 2014-11-19 11:44:46.411 323 11408.60 338.26 54401.07 88888.00 2014-11-19 11:44:46.911 323 11408.53 338.20 54401.16 88888.00 2014-11-19 11:44:47.411 323 11408.44 338.17 54401.24 88888.00 2014-11-19 11:44:47.911 323 11408.40 338.16 54401.28 88888.00 2014-11-19 11:44:48.411 323 11408.35 338.18 54401.42 88888.00 2014-11-19 11:44:48.911 323 11408.29 338.21 54401.49 88888.00 2014-11-19 11:44:49.411 323 11408.30 338.27 54401.52 88888.00 2014-11-19 11:44:49.911 323 11408.24 338.26 54401.58 88888.00 2014-11-19 11:44:50.411 323 11408.18 338.26 54401.63 88888.00 2014-11-19 11:44:50.911 323 11408.20 338.31 54401.64 88888.00 2014-11-19 11:44:51.411 323 11408.19 338.36 54401.68 88888.00 2014-11-19 11:44:51.911 323 11408.18 338.40 54401.78 88888.00 2014-11-19 11:44:52.411 323 11408.14 338.38 54401.81 88888.00 2014-11-19 11:44:52.911 323 11408.12 338.43 54401.85 88888.00 2014-11-19 11:44:53.411 323 11408.09 338.45 54401.92 88888.00 2014-11-19 11:44:53.911 323 11408.01 338.48 54401.94 88888.00 2014-11-19 11:44:54.411 323 11407.98 338.50 54401.97 88888.00 2014-11-19 11:44:54.911 323 11408.03 338.59 54402.03 88888.00 2014-11-19 11:44:55.411 323 11408.01 338.67 54402.08 88888.00 2014-11-19 11:44:55.911 323 11407.97 338.62 54402.19 88888.00 2014-11-19 11:44:56.411 323 11407.91 338.65 54402.28 88888.00 2014-11-19 11:44:56.911 323 11407.88 338.65 54402.32 88888.00 2014-11-19 11:44:57.411 323 11407.93 338.65 54402.34 88888.00 2014-11-19 11:44:57.911 323 11407.88 338.67 54402.39 88888.00 2014-11-19 11:44:58.411 323 11407.88 338.70 54402.49 88888.00 2014-11-19 11:44:58.911 323 11407.84 338.75 54402.59 88888.00 2014-11-19 11:44:59.411 323 11407.88 338.78 54402.59 88888.00 2014-11-19 11:44:59.911 323 11407.82 338.79 54402.60 88888.00 2014-11-19 11:45:00.411 323 11407.72 338.79 54402.60 88888.00 2014-11-19 11:45:00.911 323 11407.68 338.85 54402.61 88888.00 2014-11-19 11:45:01.411 323 11407.75 338.87 54402.68 88888.00 2014-11-19 11:45:01.911 323 11407.73 338.88 54402.72 88888.00 2014-11-19 11:45:02.411 323 11407.59 338.88 54402.77 88888.00 2014-11-19 11:45:02.911 323 11407.57 338.86 54402.87 88888.00 2014-11-19 11:45:03.411 323 11407.57 338.86 54402.91 88888.00 2014-11-19 11:45:03.911 323 11407.50 338.88 54402.94 88888.00 2014-11-19 11:45:04.411 323 11407.45 338.91 54403.03 88888.00 2014-11-19 11:45:04.911 323 11407.47 338.95 54403.03 88888.00 2014-11-19 11:45:05.411 323 11407.42 338.95 54403.04 88888.00 2014-11-19 11:45:05.911 323 11407.30 338.96 54403.15 88888.00 2014-11-19 11:45:06.411 323 11407.23 339.02 54403.25 88888.00 2014-11-19 11:45:06.911 323 11407.21 339.00 54403.29 88888.00 2014-11-19 11:45:07.411 323 11407.19 338.96 54403.30 88888.00 2014-11-19 11:45:07.911 323 11407.23 338.96 54403.17 88888.00 2014-11-19 11:45:08.411 323 11407.18 338.97 54403.18 88888.00 2014-11-19 11:45:08.911 323 11407.12 339.02 54403.19 88888.00 2014-11-19 11:45:09.411 323 11407.04 339.03 54403.30 88888.00 2014-11-19 11:45:09.911 323 11406.93 339.04 54403.38 88888.00 2014-11-19 11:45:10.411 323 11406.88 339.03 54403.35 88888.00 2014-11-19 11:45:10.911 323 11406.81 339.04 54403.38 88888.00 2014-11-19 11:45:11.411 323 11406.79 339.02 54403.42 88888.00 2014-11-19 11:45:11.911 323 11406.71 339.00 54403.40 88888.00 2014-11-19 11:45:12.411 323 11406.68 338.97 54403.52 88888.00 2014-11-19 11:45:12.911 323 11406.70 339.04 54403.57 88888.00 2014-11-19 11:45:13.411 323 11406.57 339.09 54403.52 88888.00 2014-11-19 11:45:13.911 323 11406.50 339.02 54403.63 88888.00 2014-11-19 11:45:14.411 323 11406.39 339.04 54403.65 88888.00 2014-11-19 11:45:14.911 323 11406.39 339.05 54403.72 88888.00 2014-11-19 11:45:15.411 323 11406.34 339.03 54403.69 88888.00 2014-11-19 11:45:15.911 323 11406.24 339.02 54403.70 88888.00 2014-11-19 11:45:16.411 323 11406.06 338.97 54403.75 88888.00 2014-11-19 11:45:16.911 323 11406.03 338.95 54403.70 88888.00 2014-11-19 11:45:17.411 323 11406.01 338.95 54403.69 88888.00 2014-11-19 11:45:17.911 323 11405.95 338.94 54403.71 88888.00 2014-11-19 11:45:18.412 323 11405.93 338.93 54403.74 88888.00 2014-11-19 11:45:18.912 323 11405.87 338.99 54403.74 88888.00 2014-11-19 11:45:19.412 323 11405.77 339.03 54403.77 88888.00 2014-11-19 11:45:19.912 323 11405.69 339.01 54403.78 88888.00 2014-11-19 11:45:20.412 323 11405.62 338.94 54403.85 88888.00 2014-11-19 11:45:20.912 323 11405.55 338.91 54403.85 88888.00 2014-11-19 11:45:21.412 323 11405.51 338.88 54403.77 88888.00 2014-11-19 11:45:21.912 323 11405.48 338.87 54403.74 88888.00 2014-11-19 11:45:22.412 323 11405.36 338.88 54403.72 88888.00 2014-11-19 11:45:22.912 323 11405.31 338.87 54403.78 88888.00 2014-11-19 11:45:23.412 323 11405.24 338.85 54403.94 88888.00 2014-11-19 11:45:23.912 323 11405.25 338.86 54403.98 88888.00 2014-11-19 11:45:24.412 323 11405.12 338.86 54403.89 88888.00 2014-11-19 11:45:24.912 323 11405.12 338.85 54403.83 88888.00 2014-11-19 11:45:25.412 323 11404.98 338.84 54403.87 88888.00 2014-11-19 11:45:25.912 323 11404.91 338.82 54403.88 88888.00 2014-11-19 11:45:26.412 323 11404.88 338.82 54403.90 88888.00 2014-11-19 11:45:26.912 323 11404.90 338.75 54403.92 88888.00 2014-11-19 11:45:27.412 323 11404.85 338.76 54403.94 88888.00 2014-11-19 11:45:27.912 323 11404.77 338.77 54403.99 88888.00 2014-11-19 11:45:28.412 323 11404.72 338.80 54403.92 88888.00 2014-11-19 11:45:28.912 323 11404.63 338.83 54403.95 88888.00 2014-11-19 11:45:29.412 323 11404.62 338.87 54403.97 88888.00 2014-11-19 11:45:29.912 323 11404.54 338.85 54404.06 88888.00 2014-11-19 11:45:30.412 323 11404.42 338.86 54404.09 88888.00 2014-11-19 11:45:30.912 323 11404.38 338.92 54404.15 88888.00 2014-11-19 11:45:31.412 323 11404.38 338.87 54404.22 88888.00 2014-11-19 11:45:31.912 323 11404.32 338.84 54404.18 88888.00 2014-11-19 11:45:32.412 323 11404.21 338.79 54404.17 88888.00 2014-11-19 11:45:32.912 323 11404.10 338.85 54404.22 88888.00 2014-11-19 11:45:33.412 323 11404.02 338.93 54404.17 88888.00 2014-11-19 11:45:33.912 323 11404.00 338.90 54404.16 88888.00 2014-11-19 11:45:34.412 323 11403.95 338.85 54404.20 88888.00 2014-11-19 11:45:34.912 323 11403.96 338.78 54404.29 88888.00 2014-11-19 11:45:35.412 323 11403.91 338.86 54404.29 88888.00 2014-11-19 11:45:35.912 323 11403.80 338.95 54404.31 88888.00 2014-11-19 11:45:36.412 323 11403.74 338.91 54404.21 88888.00 2014-11-19 11:45:36.912 323 11403.76 338.88 54404.30 88888.00 2014-11-19 11:45:37.412 323 11403.68 338.91 54404.35 88888.00 2014-11-19 11:45:37.912 323 11403.57 338.92 54404.22 88888.00 2014-11-19 11:45:38.412 323 11403.57 338.96 54404.21 88888.00 2014-11-19 11:45:38.912 323 11403.53 339.02 54404.36 88888.00 2014-11-19 11:45:39.412 323 11403.47 339.00 54404.36 88888.00 2014-11-19 11:45:39.912 323 11403.46 339.04 54404.41 88888.00 2014-11-19 11:45:40.412 323 11403.44 339.08 54404.38 88888.00 2014-11-19 11:45:40.912 323 11403.48 339.13 54404.40 88888.00 2014-11-19 11:45:41.412 323 11403.46 339.09 54404.40 88888.00 2014-11-19 11:45:41.912 323 11403.46 339.07 54404.36 88888.00 2014-11-19 11:45:42.412 323 11403.43 339.07 54404.38 88888.00 2014-11-19 11:45:42.912 323 11403.47 339.13 54404.43 88888.00 2014-11-19 11:45:43.412 323 11403.43 339.17 54404.57 88888.00 2014-11-19 11:45:43.912 323 11403.42 339.20 54404.56 88888.00 2014-11-19 11:45:44.412 323 11403.43 339.25 54404.58 88888.00 2014-11-19 11:45:44.912 323 11403.38 339.28 54404.48 88888.00 2014-11-19 11:45:45.412 323 11403.36 339.31 54404.50 88888.00 2014-11-19 11:45:45.912 323 11403.42 339.33 54404.58 88888.00 2014-11-19 11:45:46.412 323 11403.38 339.35 54404.60 88888.00 2014-11-19 11:45:46.912 323 11403.41 339.42 54404.45 88888.00 2014-11-19 11:45:47.412 323 11403.39 339.43 54404.43 88888.00 2014-11-19 11:45:47.912 323 11403.39 339.45 54404.41 88888.00 2014-11-19 11:45:48.412 323 11403.46 339.47 54404.10 88888.00 2014-11-19 11:45:48.912 323 11403.48 339.51 54404.25 88888.00 2014-11-19 11:45:49.412 323 11403.57 339.53 54404.48 88888.00 2014-11-19 11:45:49.912 323 11403.57 339.53 54404.53 88888.00 2014-11-19 11:45:50.412 323 11403.43 339.59 54404.47 88888.00 2014-11-19 11:45:50.912 323 11403.39 339.59 54404.44 88888.00 2014-11-19 11:45:51.412 323 11403.49 339.60 54404.43 88888.00 2014-11-19 11:45:51.912 323 11403.50 339.67 54404.33 88888.00 2014-11-19 11:45:52.412 323 11403.46 339.69 54404.31 88888.00 2014-11-19 11:45:52.912 323 11403.47 339.70 54404.31 88888.00 2014-11-19 11:45:53.412 323 11403.52 339.78 54404.30 88888.00 2014-11-19 11:45:53.912 323 11403.52 339.84 54404.34 88888.00 2014-11-19 11:45:54.412 323 11403.55 339.93 54404.27 88888.00 2014-11-19 11:45:54.912 323 11403.54 339.98 54404.24 88888.00 2014-11-19 11:45:55.412 323 11403.54 340.01 54404.34 88888.00 2014-11-19 11:45:55.912 323 11403.48 340.11 54404.36 88888.00 2014-11-19 11:45:56.412 323 11403.49 340.13 54404.33 88888.00 2014-11-19 11:45:56.912 323 11403.54 340.20 54404.45 88888.00 2014-11-19 11:45:57.412 323 11403.52 340.26 54404.48 88888.00 2014-11-19 11:45:57.912 323 11403.47 340.34 54404.48 88888.00 2014-11-19 11:45:58.412 323 11403.43 340.42 54404.54 88888.00 2014-11-19 11:45:58.912 323 11403.42 340.48 54404.47 88888.00 2014-11-19 11:45:59.412 323 11403.41 340.55 54404.51 88888.00 2014-11-19 11:45:59.912 323 11403.34 340.64 54404.53 88888.00 2014-11-19 11:46:00.412 323 11403.38 340.70 54404.56 88888.00 2014-11-19 11:46:00.912 323 11403.38 340.76 54404.54 88888.00 2014-11-19 11:46:01.412 323 11403.38 340.87 54404.45 88888.00 2014-11-19 11:46:01.912 323 11403.49 340.90 54404.39 88888.00 2014-11-19 11:46:02.412 323 11403.38 340.93 54404.45 88888.00 2014-11-19 11:46:02.912 323 11403.31 341.00 54404.50 88888.00 2014-11-19 11:46:03.412 323 11403.28 341.07 54404.58 88888.00 2014-11-19 11:46:03.912 323 11403.36 341.10 54404.53 88888.00 2014-11-19 11:46:04.412 323 11403.32 341.19 54404.54 88888.00 2014-11-19 11:46:04.912 323 11403.32 341.27 54404.53 88888.00 2014-11-19 11:46:05.412 323 11403.28 341.30 54404.67 88888.00 2014-11-19 11:46:05.912 323 11403.33 341.29 54404.70 88888.00 2014-11-19 11:46:06.412 323 11403.37 341.40 54404.61 88888.00 2014-11-19 11:46:06.912 323 11403.23 341.44 54404.54 88888.00 2014-11-19 11:46:07.412 323 11403.20 341.58 54404.61 88888.00 2014-11-19 11:46:07.912 323 11403.21 341.69 54404.60 88888.00 2014-11-19 11:46:08.412 323 11403.17 341.73 54404.53 88888.00 2014-11-19 11:46:08.912 323 11403.08 341.78 54404.49 88888.00 2014-11-19 11:46:09.412 323 11403.07 341.84 54404.36 88888.00 2014-11-19 11:46:09.912 323 11403.08 341.89 54404.39 88888.00 2014-11-19 11:46:10.412 323 11403.11 341.95 54404.43 88888.00 2014-11-19 11:46:10.912 323 11403.11 342.01 54404.48 88888.00 2014-11-19 11:46:11.412 323 11403.12 342.09 54404.41 88888.00 2014-11-19 11:46:11.912 323 11402.97 342.14 54404.34 88888.00 2014-11-19 11:46:12.412 323 11403.01 342.16 54404.32 88888.00 2014-11-19 11:46:12.912 323 11402.99 342.21 54404.33 88888.00 2014-11-19 11:46:13.412 323 11402.97 342.22 54404.24 88888.00 2014-11-19 11:46:13.912 323 11402.84 342.29 54404.16 88888.00 2014-11-19 11:46:14.412 323 11402.82 342.33 54404.15 88888.00 2014-11-19 11:46:14.912 323 11402.85 342.35 54404.14 88888.00 2014-11-19 11:46:15.412 323 11402.82 342.46 54404.14 88888.00 2014-11-19 11:46:15.912 323 11402.81 342.52 54404.05 88888.00 2014-11-19 11:46:16.412 323 11402.79 342.52 54403.92 88888.00 2014-11-19 11:46:16.912 323 11402.80 342.59 54403.94 88888.00 2014-11-19 11:46:17.412 323 11402.87 342.68 54403.98 88888.00 2014-11-19 11:46:17.912 323 11402.87 342.70 54403.91 88888.00 2014-11-19 11:46:18.412 323 11402.82 342.64 54403.77 88888.00 2014-11-19 11:46:18.912 323 11402.85 342.70 54403.66 88888.00 2014-11-19 11:46:19.412 323 11402.79 342.73 54403.62 88888.00 2014-11-19 11:46:19.912 323 11402.85 342.73 54403.48 88888.00 2014-11-19 11:46:20.412 323 11402.85 342.75 54403.47 88888.00 2014-11-19 11:46:20.912 323 11402.86 342.83 54403.43 88888.00 2014-11-19 11:46:21.412 323 11402.86 342.83 54403.28 88888.00 2014-11-19 11:46:21.912 323 11402.94 342.85 54403.24 88888.00 2014-11-19 11:46:22.412 323 11402.97 342.80 54403.19 88888.00 2014-11-19 11:46:22.912 323 11403.03 342.80 54403.04 88888.00 2014-11-19 11:46:23.412 323 11403.10 342.83 54402.90 88888.00 2014-11-19 11:46:23.912 323 11403.08 342.77 54402.83 88888.00 2014-11-19 11:46:24.412 323 11403.17 342.74 54402.77 88888.00 2014-11-19 11:46:24.912 323 11403.20 342.84 54402.64 88888.00 2014-11-19 11:46:25.412 323 11403.26 342.88 54402.49 88888.00 2014-11-19 11:46:25.912 323 11403.25 342.87 54402.42 88888.00 2014-11-19 11:46:26.412 323 11403.37 342.81 54402.40 88888.00 2014-11-19 11:46:26.912 323 11403.39 342.74 54402.30 88888.00 2014-11-19 11:46:27.412 323 11403.49 342.72 54402.15 88888.00 2014-11-19 11:46:27.912 323 11403.50 342.70 54402.04 88888.00 2014-11-19 11:46:28.412 323 11403.57 342.67 54401.94 88888.00 2014-11-19 11:46:28.912 323 11403.74 342.62 54401.82 88888.00 2014-11-19 11:46:29.412 323 11403.79 342.54 54401.71 88888.00 2014-11-19 11:46:29.912 323 11403.84 342.49 54401.53 88888.00 2014-11-19 11:46:30.412 323 11403.91 342.49 54401.32 88888.00 2014-11-19 11:46:30.912 323 11403.88 342.42 54401.25 88888.00 2014-11-19 11:46:31.412 323 11404.00 342.31 54401.11 88888.00 2014-11-19 11:46:31.912 323 11404.10 342.20 54400.92 88888.00 2014-11-19 11:46:32.412 323 11404.12 342.08 54400.78 88888.00 2014-11-19 11:46:32.912 323 11404.15 342.00 54400.68 88888.00 2014-11-19 11:46:33.412 323 11404.20 341.91 54400.50 88888.00 2014-11-19 11:46:33.912 323 11404.23 341.79 54400.29 88888.00 2014-11-19 11:46:34.412 323 11404.30 341.71 54400.14 88888.00 2014-11-19 11:46:34.912 323 11404.35 341.61 54400.03 88888.00 2014-11-19 11:46:35.412 323 11404.37 341.49 54399.83 88888.00 2014-11-19 11:46:35.912 323 11404.40 341.39 54399.67 88888.00 2014-11-19 11:46:36.412 323 11404.46 341.32 54399.53 88888.00 2014-11-19 11:46:36.912 323 11404.58 341.23 54399.35 88888.00 2014-11-19 11:46:37.412 323 11404.63 341.14 54399.27 88888.00 2014-11-19 11:46:37.912 323 11404.68 341.02 54399.08 88888.00 2014-11-19 11:46:38.412 323 11404.72 340.88 54399.00 88888.00 2014-11-19 11:46:38.912 323 11404.80 340.73 54398.85 88888.00 2014-11-19 11:46:39.412 323 11404.83 340.61 54398.68 88888.00 2014-11-19 11:46:39.912 323 11404.80 340.53 54398.61 88888.00 2014-11-19 11:46:40.412 323 11404.86 340.42 54398.59 88888.00 2014-11-19 11:46:40.912 323 11404.94 340.28 54398.39 88888.00 2014-11-19 11:46:41.412 323 11404.98 340.17 54398.29 88888.00 2014-11-19 11:46:41.912 323 11405.12 340.05 54398.18 88888.00 2014-11-19 11:46:42.412 323 11405.12 339.95 54398.12 88888.00 2014-11-19 11:46:42.912 323 11405.11 339.79 54398.08 88888.00 2014-11-19 11:46:43.412 323 11405.20 339.70 54398.03 88888.00 2014-11-19 11:46:43.912 323 11405.22 339.64 54397.94 88888.00 2014-11-19 11:46:44.412 323 11405.24 339.52 54397.87 88888.00 2014-11-19 11:46:44.912 323 11405.29 339.34 54397.76 88888.00 2014-11-19 11:46:45.412 323 11405.29 339.19 54397.68 88888.00 2014-11-19 11:46:45.912 323 11405.27 339.09 54397.65 88888.00 2014-11-19 11:46:46.412 323 11405.27 338.97 54397.60 88888.00 2014-11-19 11:46:46.912 323 11405.30 338.90 54397.49 88888.00 2014-11-19 11:46:47.412 323 11405.36 338.79 54397.38 88888.00 2014-11-19 11:46:47.912 323 11405.38 338.66 54397.32 88888.00 2014-11-19 11:46:48.412 323 11405.42 338.54 54397.45 88888.00 2014-11-19 11:46:48.912 323 11405.48 338.50 54397.36 88888.00 2014-11-19 11:46:49.412 323 11405.43 338.36 54397.27 88888.00 2014-11-19 11:46:49.912 323 11405.43 338.25 54397.25 88888.00 2014-11-19 11:46:50.412 323 11405.55 338.16 54397.21 88888.00 2014-11-19 11:46:50.912 323 11405.56 338.08 54397.15 88888.00 2014-11-19 11:46:51.412 323 11405.57 338.02 54397.06 88888.00 2014-11-19 11:46:51.912 323 11405.62 337.95 54397.06 88888.00 2014-11-19 11:46:52.412 323 11405.63 337.95 54397.06 88888.00 2014-11-19 11:46:52.912 323 11405.64 337.91 54397.03 88888.00 2014-11-19 11:46:53.412 323 11405.68 337.89 54397.08 88888.00 2014-11-19 11:46:53.912 323 11405.64 337.81 54397.03 88888.00 2014-11-19 11:46:54.412 323 11405.62 337.76 54397.12 88888.00 2014-11-19 11:46:54.912 323 11405.62 337.72 54397.13 88888.00 2014-11-19 11:46:55.412 323 11405.61 337.65 54397.07 88888.00 2014-11-19 11:46:55.912 323 11405.68 337.61 54397.04 88888.00 2014-11-19 11:46:56.412 323 11405.78 337.60 54396.97 88888.00 2014-11-19 11:46:56.912 323 11405.77 337.57 54397.01 88888.00 2014-11-19 11:46:57.412 323 11405.79 337.58 54397.07 88888.00 2014-11-19 11:46:57.912 323 11405.78 337.53 54397.15 88888.00 2014-11-19 11:46:58.412 323 11405.74 337.50 54397.28 88888.00 2014-11-19 11:46:58.912 323 11405.77 337.52 54397.31 88888.00 2014-11-19 11:46:59.412 323 11405.80 337.53 54397.29 88888.00 2014-11-19 11:46:59.912 323 11405.79 337.51 54397.39 88888.00 2014-11-19 11:47:00.412 323 11405.78 337.51 54397.54 88888.00 2014-11-19 11:47:00.912 323 11405.74 337.45 54397.50 88888.00 2014-11-19 11:47:01.412 323 11405.72 337.44 54397.58 88888.00 2014-11-19 11:47:01.912 323 11405.68 337.45 54397.65 88888.00 2014-11-19 11:47:02.412 323 11405.72 337.47 54397.58 88888.00 2014-11-19 11:47:02.912 323 11405.72 337.47 54397.52 88888.00 2014-11-19 11:47:03.412 323 11405.68 337.44 54397.58 88888.00 2014-11-19 11:47:03.912 323 11405.67 337.44 54397.54 88888.00 2014-11-19 11:47:04.412 323 11405.59 337.43 54397.56 88888.00 2014-11-19 11:47:04.912 323 11405.58 337.47 54397.60 88888.00 2014-11-19 11:47:05.412 323 11405.62 337.51 54397.61 88888.00 2014-11-19 11:47:05.912 323 11405.58 337.45 54397.67 88888.00 2014-11-19 11:47:06.412 323 11405.61 337.44 54397.68 88888.00 2014-11-19 11:47:06.912 323 11405.57 337.45 54397.60 88888.00 2014-11-19 11:47:07.412 323 11405.56 337.43 54397.59 88888.00 2014-11-19 11:47:07.912 323 11405.56 337.48 54397.56 88888.00 2014-11-19 11:47:08.412 323 11405.47 337.51 54397.60 88888.00 2014-11-19 11:47:08.912 323 11405.45 337.50 54397.68 88888.00 2014-11-19 11:47:09.412 323 11405.40 337.51 54397.73 88888.00 2014-11-19 11:47:09.912 323 11405.35 337.58 54397.68 88888.00 2014-11-19 11:47:10.412 323 11405.37 337.61 54397.77 88888.00 2014-11-19 11:47:10.912 323 11405.32 337.61 54397.89 88888.00 2014-11-19 11:47:11.412 323 11405.31 337.62 54397.86 88888.00 2014-11-19 11:47:11.912 323 11405.33 337.66 54397.86 88888.00 2014-11-19 11:47:12.412 323 11405.22 337.68 54397.82 88888.00 2014-11-19 11:47:12.912 323 11405.15 337.70 54397.84 88888.00 2014-11-19 11:47:13.412 323 11405.21 337.73 54397.84 88888.00 2014-11-19 11:47:13.912 323 11405.20 337.76 54397.91 88888.00 2014-11-19 11:47:14.412 323 11405.19 337.78 54397.89 88888.00 2014-11-19 11:47:14.912 323 11405.14 337.75 54397.89 88888.00 2014-11-19 11:47:15.412 323 11405.04 337.81 54397.95 88888.00 2014-11-19 11:47:15.912 323 11405.08 337.83 54398.02 88888.00 2014-11-19 11:47:16.412 323 11404.98 337.86 54397.99 88888.00 2014-11-19 11:47:16.912 323 11404.99 337.81 54397.99 88888.00 2014-11-19 11:47:17.412 323 11405.06 337.85 54397.94 88888.00 2014-11-19 11:47:17.912 323 11405.00 337.89 54397.94 88888.00 2014-11-19 11:47:18.412 323 11404.86 337.90 54397.87 88888.00 2014-11-19 11:47:18.912 323 11404.83 337.89 54397.85 88888.00 2014-11-19 11:47:19.412 323 11404.83 337.92 54397.83 88888.00 2014-11-19 11:47:19.912 323 11404.77 337.89 54397.94 88888.00 2014-11-19 11:47:20.412 323 11404.72 337.89 54397.87 88888.00 2014-11-19 11:47:20.912 323 11404.70 337.85 54397.81 88888.00 2014-11-19 11:47:21.412 323 11404.67 337.81 54397.78 88888.00 2014-11-19 11:47:21.912 323 11404.63 337.77 54397.83 88888.00 2014-11-19 11:47:22.412 323 11404.65 337.73 54397.63 88888.00 2014-11-19 11:47:22.912 323 11404.61 337.73 54397.56 88888.00 2014-11-19 11:47:23.412 323 11404.63 337.78 54397.64 88888.00 2014-11-19 11:47:23.912 323 11404.63 337.76 54397.65 88888.00 2014-11-19 11:47:24.412 323 11404.59 337.70 54397.56 88888.00 2014-11-19 11:47:24.912 323 11404.58 337.62 54397.52 88888.00 2014-11-19 11:47:25.412 323 11404.61 337.60 54397.39 88888.00 2014-11-19 11:47:25.912 323 11404.58 337.59 54397.31 88888.00 2014-11-19 11:47:26.412 323 11404.56 337.51 54397.24 88888.00 2014-11-19 11:47:26.912 323 11404.61 337.43 54397.27 88888.00 2014-11-19 11:47:27.412 323 11404.53 337.38 54397.20 88888.00 2014-11-19 11:47:27.912 323 11404.49 337.34 54397.10 88888.00 2014-11-19 11:47:28.412 323 11404.48 337.30 54397.02 88888.00 2014-11-19 11:47:28.912 323 11404.48 337.19 54396.95 88888.00 2014-11-19 11:47:29.412 323 11404.47 337.09 54396.90 88888.00 2014-11-19 11:47:29.912 323 11404.48 336.98 54396.88 88888.00 2014-11-19 11:47:30.412 323 11404.54 336.88 54396.79 88888.00 2014-11-19 11:47:30.912 323 11404.51 336.80 54396.76 88888.00 2014-11-19 11:47:31.412 323 11404.49 336.73 54396.69 88888.00 2014-11-19 11:47:31.912 323 11404.49 336.64 54396.52 88888.00 2014-11-19 11:47:32.412 323 11404.53 336.55 54396.50 88888.00 2014-11-19 11:47:32.912 323 11404.53 336.43 54396.41 88888.00 2014-11-19 11:47:33.412 323 11404.52 336.34 54396.27 88888.00 2014-11-19 11:47:33.912 323 11404.51 336.31 54396.22 88888.00 2014-11-19 11:47:34.412 323 11404.57 336.27 54396.11 88888.00 2014-11-19 11:47:34.912 323 11404.61 336.16 54396.02 88888.00 2014-11-19 11:47:35.412 323 11404.57 336.05 54396.00 88888.00 2014-11-19 11:47:35.912 323 11404.54 335.96 54395.97 88888.00 2014-11-19 11:47:36.412 323 11404.58 335.90 54395.79 88888.00 2014-11-19 11:47:36.912 323 11404.59 335.83 54395.75 88888.00 2014-11-19 11:47:37.412 323 11404.52 335.78 54395.63 88888.00 2014-11-19 11:47:37.912 323 11404.51 335.69 54395.58 88888.00 2014-11-19 11:47:38.412 323 11404.56 335.62 54395.57 88888.00 2014-11-19 11:47:38.912 323 11404.54 335.55 54395.47 88888.00 2014-11-19 11:47:39.412 323 11404.53 335.44 54395.48 88888.00 2014-11-19 11:47:39.912 323 11404.49 335.31 54395.62 88888.00 2014-11-19 11:47:40.412 323 11404.49 335.23 54395.81 88888.00 2014-11-19 11:47:40.912 323 11404.46 335.19 54395.47 88888.00 2014-11-19 11:47:41.412 323 11404.41 335.12 54395.38 88888.00 2014-11-19 11:47:41.912 323 11404.47 335.03 54395.33 88888.00 2014-11-19 11:47:42.412 323 11404.48 334.91 54395.43 88888.00 2014-11-19 11:47:42.912 323 11404.42 334.83 54395.52 88888.00 2014-11-19 11:47:43.412 323 11404.42 334.74 54395.47 88888.00 2014-11-19 11:47:43.912 323 11404.43 334.64 54395.45 88888.00 2014-11-19 11:47:44.412 323 11404.36 334.54 54395.38 88888.00 2014-11-19 11:47:44.912 323 11404.31 334.52 54395.37 88888.00 2014-11-19 11:47:45.412 323 11404.36 334.44 54395.38 88888.00 2014-11-19 11:47:45.912 323 11404.36 334.40 54395.40 88888.00 2014-11-19 11:47:46.412 323 11404.35 334.36 54395.48 88888.00 2014-11-19 11:47:46.912 323 11404.26 334.23 54395.47 88888.00 2014-11-19 11:47:47.412 323 11404.20 334.12 54395.45 88888.00 2014-11-19 11:47:47.912 323 11404.25 334.09 54395.50 88888.00 2014-11-19 11:47:48.412 323 11404.25 333.98 54395.54 88888.00 2014-11-19 11:47:48.912 323 11404.21 333.96 54395.56 88888.00 2014-11-19 11:47:49.412 323 11404.15 333.94 54395.63 88888.00 2014-11-19 11:47:49.912 323 11404.14 333.87 54395.63 88888.00 2014-11-19 11:47:50.412 323 11404.10 333.81 54395.61 88888.00 2014-11-19 11:47:50.912 323 11404.11 333.78 54395.66 88888.00 2014-11-19 11:47:51.412 323 11404.05 333.69 54395.76 88888.00 2014-11-19 11:47:51.912 323 11404.01 333.64 54395.97 88888.00 2014-11-19 11:47:52.412 323 11403.95 333.56 54395.98 88888.00 2014-11-19 11:47:52.912 323 11403.94 333.52 54395.85 88888.00 2014-11-19 11:47:53.412 323 11403.89 333.50 54395.94 88888.00 2014-11-19 11:47:53.912 323 11403.79 333.41 54395.97 88888.00 2014-11-19 11:47:54.412 323 11403.76 333.33 54396.06 88888.00 2014-11-19 11:47:54.912 323 11403.70 333.28 54396.15 88888.00 2014-11-19 11:47:55.412 323 11403.62 333.29 54396.14 88888.00 2014-11-19 11:47:55.912 323 11403.57 333.27 54396.18 88888.00 2014-11-19 11:47:56.412 323 11403.48 333.22 54396.19 88888.00 2014-11-19 11:47:56.912 323 11403.41 333.20 54396.28 88888.00 2014-11-19 11:47:57.412 323 11403.29 333.20 54396.40 88888.00 2014-11-19 11:47:57.912 323 11403.22 333.17 54396.52 88888.00 2014-11-19 11:47:58.412 323 11403.21 333.20 54396.72 88888.00 2014-11-19 11:47:58.912 323 11403.17 333.18 54396.82 88888.00 2014-11-19 11:47:59.412 323 11403.05 333.21 54396.82 88888.00 2014-11-19 11:47:59.912 323 11402.96 333.26 54396.88 88888.00 2014-11-19 11:48:00.412 323 11402.84 333.26 54396.96 88888.00 2014-11-19 11:48:00.912 323 11402.70 333.29 54397.27 88888.00 2014-11-19 11:48:01.412 323 11402.63 333.29 54397.41 88888.00 2014-11-19 11:48:01.912 323 11402.55 333.33 54397.74 88888.00 2014-11-19 11:48:02.412 323 11402.40 333.44 54397.74 88888.00 2014-11-19 11:48:02.912 323 11402.27 333.52 54397.93 88888.00 2014-11-19 11:48:03.412 323 11402.21 333.63 54397.96 88888.00 2014-11-19 11:48:03.912 323 11402.03 333.77 54397.96 88888.00 2014-11-19 11:48:04.412 323 11401.92 333.82 54398.20 88888.00 2014-11-19 11:48:04.912 323 11401.85 333.92 54398.34 88888.00 2014-11-19 11:48:05.412 323 11401.72 334.06 54398.45 88888.00 2014-11-19 11:48:05.912 323 11401.55 334.17 54398.60 88888.00 2014-11-19 11:48:06.412 323 11401.50 334.24 54398.77 88888.00 2014-11-19 11:48:06.912 323 11401.40 334.34 54398.90 88888.00 2014-11-19 11:48:07.412 323 11401.32 334.49 54399.08 88888.00 2014-11-19 11:48:07.912 323 11401.16 334.61 54399.24 88888.00 2014-11-19 11:48:08.412 323 11401.08 334.65 54399.38 88888.00 2014-11-19 11:48:08.912 323 11401.02 334.74 54399.47 88888.00 2014-11-19 11:48:09.412 323 11400.93 334.90 54399.64 88888.00 2014-11-19 11:48:09.912 323 11400.91 334.98 54399.85 88888.00 2014-11-19 11:48:10.412 323 11400.80 335.10 54400.03 88888.00 2014-11-19 11:48:10.912 323 11400.61 335.22 54400.11 88888.00 2014-11-19 11:48:11.412 323 11400.48 335.33 54400.20 88888.00 2014-11-19 11:48:11.912 323 11400.45 335.42 54400.29 88888.00 2014-11-19 11:48:12.412 323 11400.39 335.54 54400.49 88888.00 2014-11-19 11:48:12.912 323 11400.22 335.66 54400.67 88888.00 2014-11-19 11:48:13.412 323 11400.15 335.76 54400.78 88888.00 2014-11-19 11:48:13.912 323 11400.10 335.87 54400.97 88888.00 2014-11-19 11:48:14.412 323 11399.97 336.01 54401.16 88888.00 2014-11-19 11:48:14.912 323 11399.91 336.14 54401.34 88888.00 2014-11-19 11:48:15.412 323 11399.88 336.17 54401.44 88888.00 2014-11-19 11:48:15.912 323 11399.76 336.25 54401.58 88888.00 2014-11-19 11:48:16.412 323 11399.66 336.34 54401.66 88888.00 2014-11-19 11:48:16.912 323 11399.58 336.42 54401.84 88888.00 2014-11-19 11:48:17.412 323 11399.47 336.52 54401.98 88888.00 2014-11-19 11:48:17.912 323 11399.39 336.64 54402.07 88888.00 2014-11-19 11:48:18.412 323 11399.34 336.74 54402.08 88888.00 2014-11-19 11:48:18.912 323 11399.31 336.80 54402.15 88888.00 2014-11-19 11:48:19.412 323 11399.20 336.85 54402.30 88888.00 2014-11-19 11:48:19.912 323 11399.09 336.98 54402.47 88888.00 2014-11-19 11:48:20.412 323 11399.03 337.10 54402.64 88888.00 2014-11-19 11:48:20.912 323 11399.02 337.16 54402.77 88888.00 2014-11-19 11:48:21.412 323 11398.89 337.27 54403.01 88888.00 2014-11-19 11:48:21.912 323 11398.79 337.35 54403.35 88888.00 2014-11-19 11:48:22.412 323 11398.72 337.45 54403.28 88888.00 2014-11-19 11:48:22.912 323 11398.66 337.57 54403.21 88888.00 2014-11-19 11:48:23.413 323 11398.51 337.68 54403.30 88888.00 2014-11-19 11:48:23.913 323 11398.39 337.79 54403.46 88888.00 2014-11-19 11:48:24.413 323 11398.30 337.91 54403.61 88888.00 2014-11-19 11:48:24.913 323 11398.24 338.08 54403.68 88888.00 2014-11-19 11:48:25.413 323 11398.14 338.19 54403.79 88888.00 2014-11-19 11:48:25.913 323 11398.06 338.31 54403.73 88888.00 2014-11-19 11:48:26.413 323 11397.96 338.38 54403.79 88888.00 2014-11-19 11:48:26.913 323 11397.89 338.50 54403.82 88888.00 2014-11-19 11:48:27.413 323 11397.82 338.66 54403.98 88888.00 2014-11-19 11:48:27.913 323 11397.71 338.74 54404.04 88888.00 2014-11-19 11:48:28.413 323 11397.56 338.80 54404.13 88888.00 2014-11-19 11:48:28.913 323 11397.53 338.92 54404.15 88888.00 2014-11-19 11:48:29.413 323 11397.45 339.07 54404.24 88888.00 2014-11-19 11:48:29.913 323 11397.35 339.20 54404.30 88888.00 2014-11-19 11:48:30.413 323 11397.30 339.29 54404.42 88888.00 2014-11-19 11:48:30.913 323 11397.24 339.37 54404.44 88888.00 2014-11-19 11:48:31.413 323 11397.16 339.45 54404.59 88888.00 2014-11-19 11:48:31.913 323 11397.12 339.59 54404.64 88888.00 2014-11-19 11:48:32.413 323 11397.05 339.69 54404.66 88888.00 2014-11-19 11:48:32.913 323 11397.01 339.78 54404.68 88888.00 2014-11-19 11:48:33.413 323 11396.93 339.85 54404.75 88888.00 2014-11-19 11:48:33.913 323 11396.90 340.00 54404.76 88888.00 2014-11-19 11:48:34.413 323 11396.89 340.07 54404.80 88888.00 2014-11-19 11:48:34.913 323 11396.85 340.15 54404.85 88888.00 2014-11-19 11:48:35.413 323 11396.73 340.23 54404.86 88888.00 2014-11-19 11:48:35.913 323 11396.67 340.37 54404.84 88888.00 2014-11-19 11:48:36.413 323 11396.72 340.44 54404.83 88888.00 2014-11-19 11:48:36.913 323 11396.67 340.48 54404.91 88888.00 2014-11-19 11:48:37.413 323 11396.59 340.60 54404.94 88888.00 2014-11-19 11:48:37.913 323 11396.57 340.68 54405.00 88888.00 2014-11-19 11:48:38.413 323 11396.47 340.80 54405.04 88888.00 2014-11-19 11:48:38.913 323 11396.42 340.91 54405.04 88888.00 2014-11-19 11:48:39.413 323 11396.41 340.98 54404.94 88888.00 2014-11-19 11:48:39.913 323 11396.42 341.11 54405.01 88888.00 2014-11-19 11:48:40.413 323 11396.41 341.20 54405.17 88888.00 2014-11-19 11:48:40.913 323 11396.28 341.18 54405.21 88888.00 2014-11-19 11:48:41.413 323 11396.27 341.30 54405.12 88888.00 2014-11-19 11:48:41.913 323 11396.33 341.42 54405.13 88888.00 2014-11-19 11:48:42.413 323 11396.35 341.47 54405.14 88888.00 2014-11-19 11:48:42.913 323 11396.37 341.56 54405.15 88888.00 2014-11-19 11:48:43.413 323 11396.32 341.63 54405.21 88888.00 2014-11-19 11:48:43.913 323 11396.28 341.73 54405.20 88888.00 2014-11-19 11:48:44.413 323 11396.25 341.80 54405.17 88888.00 2014-11-19 11:48:44.913 323 11396.20 341.84 54405.15 88888.00 2014-11-19 11:48:45.413 323 11396.22 341.98 54405.19 88888.00 2014-11-19 11:48:45.913 323 11396.25 342.09 54405.13 88888.00 2014-11-19 11:48:46.413 323 11396.25 342.14 54405.01 88888.00 2014-11-19 11:48:46.913 323 11396.18 342.22 54405.06 88888.00 2014-11-19 11:48:47.413 323 11396.13 342.28 54405.06 88888.00 2014-11-19 11:48:47.913 323 11396.21 342.35 54405.08 88888.00 2014-11-19 11:48:48.413 323 11396.21 342.42 54405.09 88888.00 2014-11-19 11:48:48.913 323 11396.21 342.49 54405.11 88888.00 2014-11-19 11:48:49.413 323 11396.23 342.56 54405.13 88888.00 2014-11-19 11:48:49.913 323 11396.23 342.57 54405.08 88888.00 2014-11-19 11:48:50.413 323 11396.20 342.59 54405.01 88888.00 2014-11-19 11:48:50.913 323 11396.23 342.64 54404.99 88888.00 2014-11-19 11:48:51.413 323 11396.38 342.68 54404.94 88888.00 2014-11-19 11:48:51.913 323 11396.42 342.72 54404.94 88888.00 2014-11-19 11:48:52.413 323 11396.36 342.82 54405.00 88888.00 2014-11-19 11:48:52.913 323 11396.44 342.85 54404.83 88888.00 2014-11-19 11:48:53.413 323 11396.39 342.88 54404.74 88888.00 2014-11-19 11:48:53.913 323 11396.42 342.93 54404.76 88888.00 2014-11-19 11:48:54.413 323 11396.59 343.02 54404.62 88888.00 2014-11-19 11:48:54.913 323 11396.69 343.04 54404.58 88888.00 2014-11-19 11:48:55.413 323 11396.68 343.13 54404.57 88888.00 2014-11-19 11:48:55.913 323 11396.69 343.19 54404.60 88888.00 2014-11-19 11:48:56.413 323 11396.80 343.24 54404.59 88888.00 2014-11-19 11:48:56.913 323 11396.88 343.30 54404.47 88888.00 2014-11-19 11:48:57.413 323 11396.90 343.40 54404.40 88888.00 2014-11-19 11:48:57.913 323 11397.01 343.50 54404.31 88888.00 2014-11-19 11:48:58.413 323 11397.04 343.58 54404.31 88888.00 2014-11-19 11:48:58.913 323 11397.10 343.75 54404.23 88888.00 2014-11-19 11:48:59.413 323 11397.27 343.82 54404.22 88888.00 2014-11-19 11:48:59.913 323 11397.32 343.93 54404.09 88888.00 2014-11-19 11:49:00.413 323 11397.33 343.95 54404.08 88888.00 2014-11-19 11:49:00.913 323 11397.40 343.99 54404.06 88888.00 2014-11-19 11:49:01.413 323 11397.46 344.08 54403.87 88888.00 2014-11-19 11:49:01.913 323 11397.53 344.09 54403.48 88888.00 2014-11-19 11:49:02.413 323 11397.64 344.12 54403.24 88888.00 2014-11-19 11:49:02.913 323 11397.82 344.18 54403.35 88888.00 2014-11-19 11:49:03.413 323 11397.90 344.22 54403.46 88888.00 2014-11-19 11:49:03.913 323 11397.93 344.28 54403.46 88888.00 2014-11-19 11:49:04.413 323 11398.03 344.33 54403.53 88888.00 2014-11-19 11:49:04.913 323 11398.11 344.39 54403.52 88888.00 2014-11-19 11:49:05.413 323 11398.19 344.42 54403.42 88888.00 2014-11-19 11:49:05.913 323 11398.42 344.43 54403.29 88888.00 2014-11-19 11:49:06.413 323 11398.55 344.44 54403.24 88888.00 2014-11-19 11:49:06.913 323 11398.60 344.49 54403.11 88888.00 2014-11-19 11:49:07.413 323 11398.71 344.52 54403.06 88888.00 2014-11-19 11:49:07.913 323 11398.79 344.61 54403.06 88888.00 2014-11-19 11:49:08.413 323 11398.83 344.71 54403.17 88888.00 2014-11-19 11:49:08.913 323 11398.94 344.75 54403.20 88888.00 2014-11-19 11:49:09.413 323 11399.00 344.79 54403.26 88888.00 2014-11-19 11:49:09.913 323 11399.08 344.85 54403.20 88888.00 2014-11-19 11:49:10.413 323 11399.14 344.88 54403.16 88888.00 2014-11-19 11:49:10.913 323 11399.25 344.92 54403.16 88888.00 2014-11-19 11:49:11.413 323 11399.36 344.96 54403.17 88888.00 2014-11-19 11:49:11.913 323 11399.58 345.04 54403.10 88888.00 2014-11-19 11:49:12.413 323 11399.71 345.11 54402.98 88888.00 2014-11-19 11:49:12.913 323 11399.75 345.16 54402.89 88888.00 2014-11-19 11:49:13.413 323 11399.83 345.21 54402.89 88888.00 2014-11-19 11:49:13.913 323 11399.93 345.35 54402.84 88888.00 2014-11-19 11:49:14.413 323 11400.02 345.41 54402.77 88888.00 2014-11-19 11:49:14.913 323 11400.12 345.51 54402.75 88888.00 2014-11-19 11:49:15.413 323 11400.19 345.56 54402.73 88888.00 2014-11-19 11:49:15.913 323 11400.33 345.62 54402.72 88888.00 2014-11-19 11:49:16.413 323 11400.43 345.64 54402.69 88888.00 2014-11-19 11:49:16.913 323 11400.52 345.68 54402.67 88888.00 2014-11-19 11:49:17.413 323 11400.67 345.70 54402.49 88888.00 2014-11-19 11:49:17.913 323 11400.72 345.75 54402.45 88888.00 2014-11-19 11:49:18.413 323 11400.77 345.71 54402.38 88888.00 2014-11-19 11:49:18.913 323 11400.86 345.75 54402.41 88888.00 2014-11-19 11:49:19.413 323 11400.96 345.79 54402.25 88888.00 2014-11-19 11:49:19.913 323 11400.99 345.86 54402.25 88888.00 2014-11-19 11:49:20.413 323 11401.08 345.92 54402.21 88888.00 2014-11-19 11:49:20.913 323 11401.13 345.96 54402.22 88888.00 2014-11-19 11:49:21.413 323 11401.19 346.03 54402.12 88888.00 2014-11-19 11:49:21.913 323 11401.22 346.11 54402.08 88888.00 2014-11-19 11:49:22.413 323 11401.25 346.15 54402.12 88888.00 2014-11-19 11:49:22.913 323 11401.29 346.22 54401.97 88888.00 2014-11-19 11:49:23.413 323 11401.39 346.31 54401.84 88888.00 2014-11-19 11:49:23.913 323 11401.41 346.36 54401.75 88888.00 2014-11-19 11:49:24.413 323 11401.45 346.39 54401.79 88888.00 2014-11-19 11:49:24.913 323 11401.46 346.37 54401.67 88888.00 2014-11-19 11:49:25.413 323 11401.46 346.34 54401.62 88888.00 2014-11-19 11:49:25.913 323 11401.48 346.31 54401.63 88888.00 2014-11-19 11:49:26.413 323 11401.53 346.29 54401.68 88888.00 2014-11-19 11:49:26.913 323 11401.54 346.22 54401.66 88888.00 2014-11-19 11:49:27.413 323 11401.55 346.25 54401.64 88888.00 2014-11-19 11:49:27.913 323 11401.56 346.21 54401.61 88888.00 2014-11-19 11:49:28.413 323 11401.59 346.14 54401.58 88888.00 2014-11-19 11:49:28.913 323 11401.67 346.12 54401.50 88888.00 2014-11-19 11:49:29.413 323 11401.66 346.09 54401.47 88888.00 2014-11-19 11:49:29.913 323 11401.72 346.03 54401.43 88888.00 2014-11-19 11:49:30.413 323 11401.72 345.95 54401.36 88888.00 2014-11-19 11:49:30.913 323 11401.63 345.89 54401.29 88888.00 2014-11-19 11:49:31.413 323 11401.66 345.86 54401.24 88888.00 2014-11-19 11:49:31.913 323 11401.59 345.81 54401.14 88888.00 2014-11-19 11:49:32.413 323 11401.66 345.71 54401.11 88888.00 2014-11-19 11:49:32.913 323 11401.70 345.66 54401.05 88888.00 2014-11-19 11:49:33.413 323 11401.70 345.59 54400.99 88888.00 2014-11-19 11:49:33.913 323 11401.79 345.61 54400.99 88888.00 2014-11-19 11:49:34.413 323 11401.75 345.51 54400.84 88888.00 2014-11-19 11:49:34.913 323 11401.71 345.44 54400.74 88888.00 2014-11-19 11:49:35.413 323 11401.72 345.35 54400.66 88888.00 2014-11-19 11:49:35.913 323 11401.72 345.30 54400.54 88888.00 2014-11-19 11:49:36.413 323 11401.74 345.21 54400.54 88888.00 2014-11-19 11:49:36.913 323 11401.70 345.17 54400.53 88888.00 2014-11-19 11:49:37.413 323 11401.70 345.13 54400.49 88888.00 2014-11-19 11:49:37.913 323 11401.74 345.21 54400.46 88888.00 2014-11-19 11:49:38.413 323 11401.75 345.10 54400.47 88888.00 2014-11-19 11:49:38.913 323 11401.85 345.04 54400.44 88888.00 2014-11-19 11:49:39.413 323 11401.80 345.01 54400.20 88888.00 2014-11-19 11:49:39.913 323 11401.80 344.99 54400.15 88888.00 2014-11-19 11:49:40.413 323 11401.87 344.92 54400.17 88888.00 2014-11-19 11:49:40.913 323 11401.93 344.84 54400.08 88888.00 2014-11-19 11:49:41.413 323 11401.88 344.84 54400.00 88888.00 2014-11-19 11:49:41.913 323 11401.85 344.85 54399.86 88888.00 2014-11-19 11:49:42.413 323 11401.86 344.86 54399.74 88888.00 2014-11-19 11:49:42.913 323 11401.87 344.77 54399.61 88888.00 2014-11-19 11:49:43.413 323 11401.93 344.67 54399.51 88888.00 2014-11-19 11:49:43.913 323 11401.92 344.60 54399.51 88888.00 2014-11-19 11:49:44.413 323 11401.86 344.59 54399.43 88888.00 2014-11-19 11:49:44.913 323 11401.86 344.57 54399.32 88888.00 2014-11-19 11:49:45.413 323 11401.81 344.56 54399.26 88888.00 2014-11-19 11:49:45.913 323 11401.79 344.51 54399.32 88888.00 2014-11-19 11:49:46.413 323 11401.81 344.43 54399.26 88888.00 2014-11-19 11:49:46.913 323 11401.84 344.33 54399.30 88888.00 2014-11-19 11:49:47.413 323 11401.81 344.20 54399.29 88888.00 2014-11-19 11:49:47.913 323 11401.86 344.09 54399.18 88888.00 2014-11-19 11:49:48.413 323 11401.86 344.00 54399.12 88888.00 2014-11-19 11:49:48.913 323 11401.85 343.94 54398.98 88888.00 2014-11-19 11:49:49.413 323 11401.84 343.85 54398.92 88888.00 2014-11-19 11:49:49.913 323 11401.79 343.74 54398.98 88888.00 2014-11-19 11:49:50.413 323 11401.77 343.66 54398.88 88888.00 2014-11-19 11:49:50.913 323 11401.80 343.55 54398.91 88888.00 2014-11-19 11:49:51.413 323 11401.75 343.46 54398.89 88888.00 2014-11-19 11:49:51.913 323 11401.79 343.33 54398.88 88888.00 2014-11-19 11:49:52.413 323 11401.77 343.24 54398.82 88888.00 2014-11-19 11:49:52.913 323 11401.72 343.19 54398.81 88888.00 2014-11-19 11:49:53.413 323 11401.76 343.07 54398.82 88888.00 2014-11-19 11:49:53.913 323 11401.79 342.99 54398.83 88888.00 2014-11-19 11:49:54.413 323 11401.82 342.89 54398.85 88888.00 2014-11-19 11:49:54.913 323 11401.82 342.80 54398.87 88888.00 2014-11-19 11:49:55.413 323 11401.82 342.64 54398.82 88888.00 2014-11-19 11:49:55.913 323 11401.85 342.59 54398.85 88888.00 2014-11-19 11:49:56.413 323 11401.88 342.55 54398.94 88888.00 2014-11-19 11:49:56.913 323 11401.93 342.46 54398.92 88888.00 2014-11-19 11:49:57.413 323 11401.93 342.32 54398.94 88888.00 2014-11-19 11:49:57.913 323 11401.97 342.25 54398.86 88888.00 2014-11-19 11:49:58.413 323 11401.98 342.22 54398.89 88888.00 2014-11-19 11:49:58.913 323 11402.02 342.18 54398.86 88888.00 2014-11-19 11:49:59.413 323 11402.12 341.97 54398.90 88888.00 2014-11-19 11:49:59.913 323 11402.00 341.90 54398.94 88888.00 2014-11-19 11:50:00.413 323 11402.06 341.81 54399.01 88888.00 2014-11-19 11:50:00.913 323 11402.19 341.79 54399.01 88888.00 2014-11-19 11:50:01.413 323 11402.10 341.72 54399.09 88888.00 2014-11-19 11:50:01.913 323 11402.06 341.66 54399.14 88888.00 2014-11-19 11:50:02.413 323 11402.03 341.62 54399.18 88888.00 2014-11-19 11:50:02.913 323 11401.96 341.58 54399.20 88888.00 2014-11-19 11:50:03.413 323 11401.96 341.55 54399.23 88888.00 2014-11-19 11:50:03.913 323 11401.95 341.49 54399.34 88888.00 2014-11-19 11:50:04.413 323 11401.93 341.44 54399.38 88888.00 2014-11-19 11:50:04.913 323 11401.86 341.39 54399.42 88888.00 2014-11-19 11:50:05.413 323 11401.77 341.35 54399.47 88888.00 2014-11-19 11:50:05.913 323 11401.74 341.33 54399.50 88888.00 2014-11-19 11:50:06.413 323 11401.66 341.30 54399.51 88888.00 2014-11-19 11:50:06.913 323 11401.61 341.23 54399.54 88888.00 2014-11-19 11:50:07.413 323 11401.59 341.19 54399.54 88888.00 2014-11-19 11:50:07.913 323 11401.53 341.20 54399.66 88888.00 2014-11-19 11:50:08.413 323 11401.41 341.15 54399.79 88888.00 2014-11-19 11:50:08.913 323 11401.35 341.11 54399.93 88888.00 2014-11-19 11:50:09.413 323 11401.25 341.10 54400.04 88888.00 2014-11-19 11:50:09.913 323 11401.20 341.04 54400.14 88888.00 2014-11-19 11:50:10.413 323 11401.18 340.95 54400.12 88888.00 2014-11-19 11:50:10.913 323 11401.14 340.93 54400.20 88888.00 2014-11-19 11:50:11.413 323 11401.17 340.88 54400.23 88888.00 2014-11-19 11:50:11.913 323 11401.04 340.86 54400.39 88888.00 2014-11-19 11:50:12.413 323 11400.99 340.85 54400.47 88888.00 2014-11-19 11:50:12.913 323 11400.95 340.83 54400.54 88888.00 2014-11-19 11:50:13.413 323 11400.85 340.82 54400.65 88888.00 2014-11-19 11:50:13.913 323 11400.81 340.87 54400.70 88888.00 2014-11-19 11:50:14.413 323 11400.78 340.89 54400.85 88888.00 2014-11-19 11:50:14.913 323 11400.76 340.85 54401.01 88888.00 2014-11-19 11:50:15.413 323 11400.67 340.79 54401.15 88888.00 2014-11-19 11:50:15.913 323 11400.57 340.79 54401.26 88888.00 2014-11-19 11:50:16.413 323 11400.57 340.79 54401.38 88888.00 2014-11-19 11:50:16.913 323 11400.52 340.80 54401.47 88888.00 2014-11-19 11:50:17.413 323 11400.48 340.82 54401.59 88888.00 2014-11-19 11:50:17.913 323 11400.43 340.81 54401.78 88888.00 2014-11-19 11:50:18.413 323 11400.44 340.85 54401.89 88888.00 2014-11-19 11:50:18.913 323 11400.41 340.88 54401.97 88888.00 2014-11-19 11:50:19.413 323 11400.41 340.91 54402.08 88888.00 2014-11-19 11:50:19.913 323 11400.35 340.99 54402.19 88888.00 2014-11-19 11:50:20.413 323 11400.25 341.05 54402.29 88888.00 2014-11-19 11:50:20.913 323 11400.19 341.08 54402.37 88888.00 2014-11-19 11:50:21.413 323 11400.10 341.15 54402.43 88888.00 2014-11-19 11:50:21.913 323 11400.08 341.24 54402.48 88888.00 2014-11-19 11:50:22.413 323 11400.08 341.25 54402.57 88888.00 2014-11-19 11:50:22.913 323 11400.04 341.33 54402.76 88888.00 2014-11-19 11:50:23.413 323 11399.92 341.41 54402.78 88888.00 2014-11-19 11:50:23.913 323 11399.88 341.54 54402.78 88888.00 2014-11-19 11:50:24.413 323 11399.76 341.61 54402.85 88888.00 2014-11-19 11:50:24.913 323 11399.66 341.58 54402.93 88888.00 2014-11-19 11:50:25.413 323 11399.65 341.67 54403.11 88888.00 2014-11-19 11:50:25.913 323 11399.67 341.73 54403.11 88888.00 2014-11-19 11:50:26.413 323 11399.54 341.79 54403.19 88888.00 2014-11-19 11:50:26.913 323 11399.49 341.81 54403.29 88888.00 2014-11-19 11:50:27.413 323 11399.41 341.86 54403.28 88888.00 2014-11-19 11:50:27.913 323 11399.33 341.90 54403.39 88888.00 2014-11-19 11:50:28.413 323 11399.30 342.00 54403.48 88888.00 2014-11-19 11:50:28.913 323 11399.21 342.03 54403.52 88888.00 2014-11-19 11:50:29.413 323 11399.19 342.05 54403.59 88888.00 2014-11-19 11:50:29.913 323 11399.11 342.08 54403.65 88888.00 2014-11-19 11:50:30.413 323 11399.08 342.15 54403.65 88888.00 2014-11-19 11:50:30.913 323 11399.08 342.25 54403.72 88888.00 2014-11-19 11:50:31.413 323 11399.03 342.29 54403.85 88888.00 2014-11-19 11:50:31.913 323 11398.97 342.34 54403.88 88888.00 2014-11-19 11:50:32.413 323 11398.94 342.43 54403.98 88888.00 2014-11-19 11:50:32.913 323 11398.95 342.54 54404.00 88888.00 2014-11-19 11:50:33.413 323 11398.90 342.66 54403.98 88888.00 2014-11-19 11:50:33.913 323 11398.86 342.75 54403.96 88888.00 2014-11-19 11:50:34.413 323 11398.77 342.84 54403.96 88888.00 2014-11-19 11:50:34.913 323 11398.72 342.91 54404.10 88888.00 2014-11-19 11:50:35.413 323 11398.68 343.05 54404.24 88888.00 2014-11-19 11:50:35.913 323 11398.62 343.14 54404.40 88888.00 2014-11-19 11:50:36.413 323 11398.53 343.21 54404.44 88888.00 2014-11-19 11:50:36.913 323 11398.50 343.35 54404.40 88888.00 2014-11-19 11:50:37.413 323 11398.45 343.57 54404.38 88888.00 2014-11-19 11:50:37.913 323 11398.42 343.72 54404.44 88888.00 2014-11-19 11:50:38.413 323 11398.42 343.81 54404.54 88888.00 2014-11-19 11:50:38.913 323 11398.48 343.94 54404.50 88888.00 2014-11-19 11:50:39.413 323 11398.43 344.14 54404.50 88888.00 2014-11-19 11:50:39.913 323 11398.40 344.32 54404.45 88888.00 2014-11-19 11:50:40.413 323 11398.40 344.33 54404.40 88888.00 2014-11-19 11:50:40.913 323 11398.39 344.46 54404.35 88888.00 2014-11-19 11:50:41.413 323 11398.27 344.58 54404.36 88888.00 2014-11-19 11:50:41.913 323 11398.24 344.67 54404.33 88888.00 2014-11-19 11:50:42.413 323 11398.19 344.85 54404.30 88888.00 2014-11-19 11:50:42.913 323 11398.16 344.96 54404.33 88888.00 2014-11-19 11:50:43.413 323 11398.08 345.11 54404.36 88888.00 2014-11-19 11:50:43.913 323 11398.01 345.26 54404.36 88888.00 2014-11-19 11:50:44.413 323 11397.99 345.42 54404.38 88888.00 2014-11-19 11:50:44.913 323 11398.01 345.56 54404.48 88888.00 2014-11-19 11:50:45.413 323 11397.98 345.71 54404.48 88888.00 2014-11-19 11:50:45.913 323 11397.87 345.84 54404.39 88888.00 2014-11-19 11:50:46.413 323 11397.92 345.97 54404.33 88888.00 2014-11-19 11:50:46.913 323 11397.95 346.12 54403.83 88888.00 2014-11-19 11:50:47.413 323 11397.93 346.32 54404.17 88888.00 2014-11-19 11:50:47.913 323 11397.98 346.45 54404.34 88888.00 2014-11-19 11:50:48.413 323 11397.93 346.56 54404.31 88888.00 2014-11-19 11:50:48.913 323 11397.88 346.68 54404.35 88888.00 2014-11-19 11:50:49.413 323 11397.93 346.84 54404.25 88888.00 2014-11-19 11:50:49.913 323 11398.01 346.99 54403.86 88888.00 2014-11-19 11:50:50.413 323 11397.98 347.10 54403.75 88888.00 2014-11-19 11:50:50.913 323 11397.92 347.25 54403.94 88888.00 2014-11-19 11:50:51.413 323 11397.98 347.39 54404.25 88888.00 2014-11-19 11:50:51.913 323 11398.01 347.56 54404.23 88888.00 2014-11-19 11:50:52.413 323 11398.03 347.74 54404.16 88888.00 2014-11-19 11:50:52.913 323 11398.01 347.82 54404.10 88888.00 2014-11-19 11:50:53.413 323 11398.03 347.92 54404.15 88888.00 2014-11-19 11:50:53.913 323 11398.08 348.13 54404.12 88888.00 2014-11-19 11:50:54.413 323 11398.15 348.31 54404.01 88888.00 2014-11-19 11:50:54.913 323 11398.16 348.42 54403.80 88888.00 2014-11-19 11:50:55.413 323 11398.24 348.58 54403.44 88888.00 2014-11-19 11:50:55.913 323 11398.37 348.72 54403.46 88888.00 2014-11-19 11:50:56.413 323 11398.48 348.85 54403.47 88888.00 2014-11-19 11:50:56.913 323 11398.50 349.04 54403.53 88888.00 2014-11-19 11:50:57.413 323 11398.55 349.21 54403.46 88888.00 2014-11-19 11:50:57.913 323 11398.62 349.32 54403.42 88888.00 2014-11-19 11:50:58.413 323 11398.66 349.47 54403.63 88888.00 2014-11-19 11:50:58.913 323 11398.66 349.63 54403.97 88888.00 2014-11-19 11:50:59.413 323 11398.77 349.80 54403.83 88888.00 2014-11-19 11:50:59.913 323 11398.82 349.97 54403.75 88888.00 2014-11-19 11:51:00.413 323 11398.88 350.14 54403.71 88888.00 2014-11-19 11:51:00.913 323 11398.99 350.27 54403.63 88888.00 2014-11-19 11:51:01.413 323 11399.09 350.41 54403.56 88888.00 2014-11-19 11:51:01.913 323 11399.15 350.52 54403.46 88888.00 2014-11-19 11:51:02.413 323 11399.26 350.68 54403.31 88888.00 2014-11-19 11:51:02.913 323 11399.35 350.85 54403.18 88888.00 2014-11-19 11:51:03.413 323 11399.37 350.96 54403.07 88888.00 2014-11-19 11:51:03.913 323 11399.57 351.09 54403.09 88888.00 2014-11-19 11:51:04.413 323 11399.73 351.21 54403.07 88888.00 2014-11-19 11:51:04.913 323 11399.77 351.29 54403.01 88888.00 2014-11-19 11:51:05.413 323 11399.86 351.44 54402.92 88888.00 2014-11-19 11:51:05.913 323 11399.88 351.55 54402.76 88888.00 2014-11-19 11:51:06.413 323 11399.97 351.70 54402.61 88888.00 2014-11-19 11:51:06.913 323 11400.12 351.85 54402.46 88888.00 2014-11-19 11:51:07.413 323 11400.23 352.02 54402.30 88888.00 2014-11-19 11:51:07.913 323 11400.33 352.23 54402.29 88888.00 2014-11-19 11:51:08.413 323 11400.41 352.35 54402.29 88888.00 2014-11-19 11:51:08.913 323 11400.54 352.51 54402.25 88888.00 2014-11-19 11:51:09.413 323 11400.65 352.68 54402.19 88888.00 2014-11-19 11:51:09.913 323 11400.76 352.81 54402.11 88888.00 2014-11-19 11:51:10.413 323 11400.85 352.93 54402.01 88888.00 2014-11-19 11:51:10.913 323 11400.95 353.06 54401.85 88888.00 2014-11-19 11:51:11.413 323 11401.04 353.13 54401.81 88888.00 2014-11-19 11:51:11.913 323 11401.11 353.22 54401.77 88888.00 2014-11-19 11:51:12.413 323 11401.14 353.36 54401.72 88888.00 2014-11-19 11:51:12.913 323 11401.25 353.53 54401.68 88888.00 2014-11-19 11:51:13.413 323 11401.37 353.71 54401.64 88888.00 2014-11-19 11:51:13.913 323 11401.51 353.83 54401.54 88888.00 2014-11-19 11:51:14.413 323 11401.63 353.96 54401.49 88888.00 2014-11-19 11:51:14.913 323 11401.71 354.07 54401.38 88888.00 2014-11-19 11:51:15.413 323 11401.82 354.19 54401.25 88888.00 2014-11-19 11:51:15.913 323 11402.00 354.38 54401.15 88888.00 2014-11-19 11:51:16.413 323 11402.07 354.50 54400.99 88888.00 2014-11-19 11:51:16.913 323 11402.10 354.59 54400.98 88888.00 2014-11-19 11:51:17.413 323 11402.21 354.64 54400.85 88888.00 2014-11-19 11:51:17.913 323 11402.26 354.83 54400.75 88888.00 2014-11-19 11:51:18.413 323 11402.35 354.98 54400.59 88888.00 2014-11-19 11:51:18.913 323 11402.49 355.08 54400.55 88888.00 2014-11-19 11:51:19.413 323 11402.61 355.30 54400.43 88888.00 2014-11-19 11:51:19.913 323 11402.78 355.48 54400.38 88888.00 2014-11-19 11:51:20.404 323 11402.91 355.61 54400.31 88888.00 2014-11-19 11:51:20.904 323 11402.99 355.72 54400.24 88888.00 2014-11-19 11:51:21.404 323 11403.06 355.83 54400.57 88888.00 2014-11-19 11:51:21.904 323 11403.23 356.01 54400.53 88888.00 2014-11-19 11:51:22.404 323 11403.39 356.10 54400.02 88888.00 2014-11-19 11:51:22.904 323 11403.58 356.23 54399.68 88888.00 2014-11-19 11:51:23.404 323 11403.69 356.37 54399.62 88888.00 2014-11-19 11:51:23.904 323 11403.81 356.51 54399.57 88888.00 2014-11-19 11:51:24.404 323 11404.07 356.65 54399.45 88888.00 2014-11-19 11:51:24.904 323 11404.20 356.74 54399.27 88888.00 2014-11-19 11:51:25.404 323 11404.26 356.89 54399.15 88888.00 2014-11-19 11:51:25.904 323 11404.41 357.00 54399.01 88888.00 2014-11-19 11:51:26.404 323 11404.61 357.16 54398.96 88888.00 2014-11-19 11:51:26.904 323 11404.78 357.33 54398.87 88888.00 2014-11-19 11:51:27.404 323 11404.95 357.44 54398.73 88888.00 2014-11-19 11:51:27.904 323 11405.06 357.52 54398.50 88888.00 2014-11-19 11:51:28.404 323 11405.21 357.58 54398.29 88888.00 2014-11-19 11:51:28.904 323 11405.38 357.67 54398.17 88888.00 2014-11-19 11:51:29.404 323 11405.46 357.79 54398.26 88888.00 2014-11-19 11:51:29.904 323 11405.48 357.91 54398.39 88888.00 2014-11-19 11:51:30.404 323 11405.74 357.97 54398.21 88888.00 2014-11-19 11:51:30.904 323 11405.87 358.05 54398.02 88888.00 2014-11-19 11:51:31.404 323 11406.00 358.14 54397.48 88888.00 2014-11-19 11:51:31.904 323 11406.21 358.27 54397.10 88888.00 2014-11-19 11:51:32.404 323 11406.37 358.39 54396.93 88888.00 2014-11-19 11:51:32.904 323 11406.53 358.50 54396.77 88888.00 2014-11-19 11:51:33.404 323 11406.63 358.60 54396.69 88888.00 2014-11-19 11:51:33.904 323 11406.81 358.70 54396.52 88888.00 2014-11-19 11:51:34.404 323 11407.00 358.80 54396.43 88888.00 2014-11-19 11:51:34.904 323 11407.21 358.81 54396.22 88888.00 2014-11-19 11:51:35.404 323 11407.39 358.84 54395.99 88888.00 2014-11-19 11:51:35.904 323 11407.56 358.92 54395.79 88888.00 2014-11-19 11:51:36.404 323 11407.66 358.97 54395.55 88888.00 2014-11-19 11:51:36.904 323 11407.84 359.09 54395.32 88888.00 2014-11-19 11:51:37.404 323 11407.98 359.14 54395.12 88888.00 2014-11-19 11:51:37.904 323 11408.14 359.23 54394.95 88888.00 2014-11-19 11:51:38.404 323 11408.34 359.31 54394.76 88888.00 2014-11-19 11:51:38.904 323 11408.55 359.45 54394.49 88888.00 2014-11-19 11:51:39.404 323 11408.76 359.48 54394.27 88888.00 2014-11-19 11:51:39.904 323 11408.93 359.52 54394.16 88888.00 2014-11-19 11:51:40.404 323 11409.08 359.57 54393.90 88888.00 2014-11-19 11:51:40.904 323 11409.25 359.62 54393.69 88888.00 2014-11-19 11:51:41.404 323 11409.46 359.68 54393.56 88888.00 2014-11-19 11:51:41.904 323 11409.65 359.69 54393.42 88888.00 2014-11-19 11:51:42.404 323 11409.80 359.78 54393.19 88888.00 2014-11-19 11:51:42.904 323 11410.01 359.78 54392.96 88888.00 2014-11-19 11:51:43.404 323 11410.31 359.79 54392.72 88888.00 2014-11-19 11:51:43.904 323 11410.45 359.87 54392.52 88888.00 2014-11-19 11:51:44.404 323 11410.60 359.85 54392.37 88888.00 2014-11-19 11:51:44.904 323 11410.79 359.79 54392.11 88888.00 2014-11-19 11:51:45.404 323 11411.01 359.85 54391.84 88888.00 2014-11-19 11:51:45.904 323 11411.20 359.87 54391.55 88888.00 2014-11-19 11:51:46.404 323 11411.31 359.87 54391.34 88888.00 2014-11-19 11:51:46.904 323 11411.47 359.87 54391.11 88888.00 2014-11-19 11:51:47.404 323 11411.62 359.89 54390.92 88888.00 2014-11-19 11:51:47.904 323 11411.74 359.87 54390.71 88888.00 2014-11-19 11:51:48.404 323 11411.91 359.87 54390.49 88888.00 2014-11-19 11:51:48.904 323 11412.15 359.89 54390.24 88888.00 2014-11-19 11:51:49.404 323 11412.25 359.83 54390.02 88888.00 2014-11-19 11:51:49.904 323 11412.42 359.77 54389.78 88888.00 2014-11-19 11:51:50.404 323 11412.68 359.77 54389.54 88888.00 2014-11-19 11:51:50.904 323 11412.90 359.75 54389.34 88888.00 2014-11-19 11:51:51.404 323 11413.15 359.78 54389.09 88888.00 2014-11-19 11:51:51.904 323 11413.32 359.77 54388.87 88888.00 2014-11-19 11:51:52.404 323 11413.52 359.77 54388.62 88888.00 2014-11-19 11:51:52.904 323 11413.68 359.75 54388.46 88888.00 2014-11-19 11:51:53.404 323 11413.83 359.70 54388.25 88888.00 2014-11-19 11:51:53.904 323 11414.06 359.64 54388.02 88888.00 2014-11-19 11:51:54.404 323 11414.31 359.57 54387.71 88888.00 2014-11-19 11:51:54.904 323 11414.49 359.52 54387.51 88888.00 2014-11-19 11:51:55.404 323 11414.63 359.51 54387.29 88888.00 2014-11-19 11:51:55.904 323 11414.87 359.52 54387.06 88888.00 2014-11-19 11:51:56.404 323 11415.10 359.47 54386.85 88888.00 2014-11-19 11:51:56.904 323 11415.29 359.39 54386.27 88888.00 2014-11-19 11:51:57.404 323 11415.44 359.36 54385.90 88888.00 2014-11-19 11:51:57.904 323 11415.59 359.36 54386.06 88888.00 2014-11-19 11:51:58.404 323 11415.77 359.32 54385.96 88888.00 2014-11-19 11:51:58.904 323 11416.01 359.27 54385.74 88888.00 2014-11-19 11:51:59.404 323 11416.25 359.19 54385.50 88888.00 2014-11-19 11:51:59.904 323 11416.43 359.13 54385.38 88888.00 2014-11-19 11:52:00.404 323 11416.65 359.10 54385.23 88888.00 2014-11-19 11:52:00.904 323 11416.85 359.09 54384.94 88888.00 2014-11-19 11:52:01.404 323 11417.06 359.04 54384.69 88888.00 2014-11-19 11:52:01.904 323 11417.32 359.05 54385.00 88888.00 2014-11-19 11:52:02.404 323 11417.65 359.01 54384.45 88888.00 2014-11-19 11:52:02.904 323 11417.87 358.93 54384.07 88888.00 2014-11-19 11:52:03.404 323 11418.07 358.87 54383.94 88888.00 2014-11-19 11:52:03.904 323 11418.37 358.82 54383.78 88888.00 2014-11-19 11:52:04.404 323 11418.58 358.82 54383.65 88888.00 2014-11-19 11:52:04.904 323 11418.88 358.85 54383.48 88888.00 2014-11-19 11:52:05.404 323 11419.20 358.84 54383.25 88888.00 2014-11-19 11:52:05.904 323 11419.38 358.73 54383.06 88888.00 2014-11-19 11:52:06.404 323 11419.65 358.70 54382.95 88888.00 2014-11-19 11:52:06.904 323 11419.94 358.71 54382.74 88888.00 2014-11-19 11:52:07.404 323 11420.25 358.69 54382.48 88888.00 2014-11-19 11:52:07.904 323 11420.54 358.68 54382.34 88888.00 2014-11-19 11:52:08.404 323 11420.82 358.63 54382.16 88888.00 2014-11-19 11:52:08.904 323 11421.03 358.60 54381.99 88888.00 2014-11-19 11:52:09.404 323 11421.35 358.59 54381.81 88888.00 2014-11-19 11:52:09.904 323 11421.66 358.52 54381.69 88888.00 2014-11-19 11:52:10.404 323 11421.94 358.42 54381.54 88888.00 2014-11-19 11:52:10.904 323 11422.23 358.35 54381.37 88888.00 2014-11-19 11:52:11.404 323 11422.55 358.34 54381.20 88888.00 2014-11-19 11:52:11.904 323 11422.78 358.29 54381.01 88888.00 2014-11-19 11:52:12.404 323 11423.12 358.21 54380.80 88888.00 2014-11-19 11:52:12.904 323 11423.34 358.18 54380.68 88888.00 2014-11-19 11:52:13.404 323 11423.70 358.13 54380.45 88888.00 2014-11-19 11:52:13.904 323 11424.06 358.09 54380.00 88888.00 2014-11-19 11:52:14.404 323 11424.40 358.03 54379.69 88888.00 2014-11-19 11:52:14.904 323 11424.63 357.94 54379.82 88888.00 2014-11-19 11:52:15.404 323 11424.93 357.86 54379.67 88888.00 2014-11-19 11:52:15.904 323 11425.24 357.80 54379.51 88888.00 2014-11-19 11:52:16.404 323 11425.55 357.69 54379.30 88888.00 2014-11-19 11:52:16.904 323 11425.90 357.67 54379.05 88888.00 2014-11-19 11:52:17.404 323 11426.24 357.60 54378.85 88888.00 2014-11-19 11:52:17.904 323 11426.59 357.49 54378.66 88888.00 2014-11-19 11:52:18.404 323 11426.89 357.41 54378.52 88888.00 2014-11-19 11:52:18.904 323 11427.15 357.28 54378.33 88888.00 2014-11-19 11:52:19.404 323 11427.48 357.21 54378.18 88888.00 2014-11-19 11:52:19.904 323 11427.84 357.12 54378.02 88888.00 2014-11-19 11:52:20.404 323 11428.19 357.01 54377.86 88888.00 2014-11-19 11:52:20.904 323 11428.48 356.91 54377.67 88888.00 2014-11-19 11:52:21.404 323 11428.79 356.82 54377.42 88888.00 2014-11-19 11:52:21.904 323 11429.15 356.67 54377.22 88888.00 2014-11-19 11:52:22.404 323 11429.48 356.52 54377.06 88888.00 2014-11-19 11:52:22.904 323 11429.84 356.39 54376.86 88888.00 2014-11-19 11:52:23.404 323 11430.13 356.20 54376.66 88888.00 2014-11-19 11:52:23.904 323 11430.42 356.07 54376.37 88888.00 2014-11-19 11:52:24.404 323 11430.72 355.92 54376.36 88888.00 2014-11-19 11:52:24.904 323 11431.01 355.73 54376.19 88888.00 2014-11-19 11:52:25.404 323 11431.36 355.55 54375.82 88888.00 2014-11-19 11:52:25.904 323 11431.71 355.43 54375.68 88888.00 2014-11-19 11:52:26.404 323 11432.03 355.30 54375.52 88888.00 2014-11-19 11:52:26.904 323 11432.33 355.14 54375.27 88888.00 2014-11-19 11:52:27.404 323 11432.61 354.96 54375.09 88888.00 2014-11-19 11:52:27.904 323 11432.87 354.79 54375.03 88888.00 2014-11-19 11:52:28.404 323 11433.21 354.62 54374.92 88888.00 2014-11-19 11:52:28.904 323 11433.53 354.44 54374.74 88888.00 2014-11-19 11:52:29.404 323 11433.84 354.28 54374.57 88888.00 2014-11-19 11:52:29.904 323 11434.12 354.14 54374.44 88888.00 2014-11-19 11:52:30.404 323 11434.48 353.95 54374.31 88888.00 2014-11-19 11:52:30.904 323 11434.83 353.75 54374.07 88888.00 2014-11-19 11:52:31.404 323 11435.11 353.57 54374.03 88888.00 2014-11-19 11:52:31.904 323 11435.44 353.37 54373.92 88888.00 2014-11-19 11:52:32.404 323 11435.75 353.14 54373.77 88888.00 2014-11-19 11:52:32.904 323 11435.98 352.95 54373.57 88888.00 2014-11-19 11:52:33.404 323 11436.25 352.75 54373.22 88888.00 2014-11-19 11:52:33.904 323 11436.57 352.53 54372.90 88888.00 2014-11-19 11:52:34.404 323 11436.87 352.37 54372.91 88888.00 2014-11-19 11:52:34.904 323 11437.10 352.20 54372.92 88888.00 2014-11-19 11:52:35.404 323 11437.45 351.97 54372.80 88888.00 2014-11-19 11:52:35.904 323 11437.70 351.72 54372.76 88888.00 2014-11-19 11:52:36.404 323 11437.93 351.49 54372.63 88888.00 2014-11-19 11:52:36.904 323 11438.25 351.32 54372.38 88888.00 2014-11-19 11:52:37.404 323 11438.50 351.03 54372.02 88888.00 2014-11-19 11:52:37.904 323 11438.72 350.83 54371.93 88888.00 2014-11-19 11:52:38.404 323 11439.03 350.61 54371.86 88888.00 2014-11-19 11:52:38.904 323 11439.29 350.36 54371.79 88888.00 2014-11-19 11:52:39.404 323 11439.46 350.14 54371.71 88888.00 2014-11-19 11:52:39.904 323 11439.66 349.92 54371.58 88888.00 2014-11-19 11:52:40.404 323 11439.87 349.65 54371.47 88888.00 2014-11-19 11:52:40.904 323 11440.08 349.38 54371.36 88888.00 2014-11-19 11:52:41.404 323 11440.34 349.07 54371.40 88888.00 2014-11-19 11:52:41.904 323 11440.53 348.87 54371.35 88888.00 2014-11-19 11:52:42.404 323 11440.80 348.57 54371.31 88888.00 2014-11-19 11:52:42.904 323 11441.02 348.32 54371.17 88888.00 2014-11-19 11:52:43.404 323 11441.16 348.05 54371.11 88888.00 2014-11-19 11:52:43.904 323 11441.32 347.81 54371.03 88888.00 2014-11-19 11:52:44.404 323 11441.49 347.56 54370.91 88888.00 2014-11-19 11:52:44.904 323 11441.73 347.28 54370.58 88888.00 2014-11-19 11:52:45.404 323 11441.92 346.99 54370.50 88888.00 2014-11-19 11:52:45.904 323 11442.09 346.74 54370.65 88888.00 2014-11-19 11:52:46.404 323 11442.21 346.52 54370.53 88888.00 2014-11-19 11:52:46.904 323 11442.36 346.25 54370.44 88888.00 2014-11-19 11:52:47.404 323 11442.52 346.00 54370.44 88888.00 2014-11-19 11:52:47.904 323 11442.64 345.71 54370.33 88888.00 2014-11-19 11:52:48.404 323 11442.78 345.39 54370.22 88888.00 2014-11-19 11:52:48.904 323 11442.94 345.13 54370.09 88888.00 2014-11-19 11:52:49.404 323 11443.14 344.86 54370.06 88888.00 2014-11-19 11:52:49.904 323 11443.33 344.60 54370.04 88888.00 2014-11-19 11:52:50.404 323 11443.52 344.33 54369.88 88888.00 2014-11-19 11:52:50.904 323 11443.68 344.08 54369.75 88888.00 2014-11-19 11:52:51.404 323 11443.85 343.87 54369.75 88888.00 2014-11-19 11:52:51.904 323 11444.05 343.59 54369.64 88888.00 2014-11-19 11:52:52.404 323 11444.27 343.30 54369.59 88888.00 2014-11-19 11:52:52.904 323 11444.40 342.99 54369.61 88888.00 2014-11-19 11:52:53.404 323 11444.53 342.68 54369.54 88888.00 2014-11-19 11:52:53.904 323 11444.71 342.41 54369.48 88888.00 2014-11-19 11:52:54.404 323 11444.86 342.17 54369.36 88888.00 2014-11-19 11:52:54.904 323 11444.99 341.91 54369.31 88888.00 2014-11-19 11:52:55.404 323 11445.18 341.64 54369.40 88888.00 2014-11-19 11:52:55.904 323 11445.40 341.33 54369.39 88888.00 2014-11-19 11:52:56.404 323 11445.56 341.12 54369.38 88888.00 2014-11-19 11:52:56.904 323 11445.76 340.87 54369.32 88888.00 2014-11-19 11:52:57.404 323 11445.89 340.61 54369.40 88888.00 2014-11-19 11:52:57.904 323 11446.08 340.39 54369.40 88888.00 2014-11-19 11:52:58.404 323 11446.24 340.18 54369.36 88888.00 2014-11-19 11:52:58.904 323 11446.33 339.88 54369.38 88888.00 2014-11-19 11:52:59.404 323 11446.43 339.60 54369.34 88888.00 2014-11-19 11:52:59.904 323 11446.61 339.39 54369.33 88888.00 2014-11-19 11:53:00.404 323 11446.81 339.13 54369.32 88888.00 2014-11-19 11:53:00.904 323 11446.96 338.88 54369.32 88888.00 2014-11-19 11:53:01.404 323 11447.09 338.68 54369.36 88888.00 2014-11-19 11:53:01.904 323 11447.18 338.45 54369.32 88888.00 2014-11-19 11:53:02.404 323 11447.29 338.20 54368.98 88888.00 2014-11-19 11:53:02.904 323 11447.40 337.99 54369.03 88888.00 2014-11-19 11:53:03.404 323 11447.48 337.76 54369.35 88888.00 2014-11-19 11:53:03.904 323 11447.61 337.58 54369.34 88888.00 2014-11-19 11:53:04.404 323 11447.69 337.32 54369.40 88888.00 2014-11-19 11:53:04.904 323 11447.81 337.09 54369.40 88888.00 2014-11-19 11:53:05.404 323 11447.92 336.80 54369.34 88888.00 2014-11-19 11:53:05.904 323 11448.01 336.63 54369.39 88888.00 2014-11-19 11:53:06.404 323 11448.08 336.43 54369.44 88888.00 2014-11-19 11:53:06.904 323 11448.16 336.23 54369.54 88888.00 2014-11-19 11:53:07.404 323 11448.29 336.01 54369.44 88888.00 2014-11-19 11:53:07.904 323 11448.35 335.82 54369.50 88888.00 2014-11-19 11:53:08.404 323 11448.38 335.62 54369.51 88888.00 2014-11-19 11:53:08.904 323 11448.50 335.39 54369.58 88888.00 2014-11-19 11:53:09.404 323 11448.61 335.15 54369.61 88888.00 2014-11-19 11:53:09.904 323 11448.69 334.95 54369.65 88888.00 2014-11-19 11:53:10.404 323 11448.77 334.75 54369.69 88888.00 2014-11-19 11:53:10.904 323 11448.80 334.58 54369.75 88888.00 2014-11-19 11:53:11.404 323 11448.85 334.38 54369.85 88888.00 2014-11-19 11:53:11.904 323 11449.01 334.13 54369.94 88888.00 2014-11-19 11:53:12.404 323 11449.03 333.92 54369.97 88888.00 2014-11-19 11:53:12.904 323 11448.95 333.71 54370.03 88888.00 2014-11-19 11:53:13.404 323 11449.03 333.45 54370.05 88888.00 2014-11-19 11:53:13.904 323 11449.13 333.26 54370.10 88888.00 2014-11-19 11:53:14.404 323 11449.21 333.10 54370.11 88888.00 2014-11-19 11:53:14.904 323 11449.18 332.88 54370.13 88888.00 2014-11-19 11:53:15.404 323 11449.11 332.66 54370.24 88888.00 2014-11-19 11:53:15.904 323 11449.17 332.44 54370.31 88888.00 2014-11-19 11:53:16.404 323 11449.34 332.21 54370.33 88888.00 2014-11-19 11:53:16.904 323 11449.37 331.95 54370.29 88888.00 2014-11-19 11:53:17.404 323 11449.34 331.77 54370.37 88888.00 2014-11-19 11:53:17.904 323 11449.32 331.59 54370.41 88888.00 2014-11-19 11:53:18.404 323 11449.41 331.40 54370.48 88888.00 2014-11-19 11:53:18.904 323 11449.42 331.17 54370.56 88888.00 2014-11-19 11:53:19.404 323 11449.41 330.99 54370.64 88888.00 2014-11-19 11:53:19.904 323 11449.47 330.81 54370.61 88888.00 2014-11-19 11:53:20.404 323 11449.50 330.65 54370.71 88888.00 2014-11-19 11:53:20.904 323 11449.45 330.47 54370.81 88888.00 2014-11-19 11:53:21.404 323 11449.50 330.25 54370.73 88888.00 2014-11-19 11:53:21.904 323 11449.53 330.05 54370.75 88888.00 2014-11-19 11:53:22.404 323 11449.52 329.87 54370.80 88888.00 2014-11-19 11:53:22.904 323 11449.65 329.73 54370.85 88888.00 2014-11-19 11:53:23.404 323 11449.75 329.59 54371.00 88888.00 2014-11-19 11:53:23.904 323 11449.75 329.42 54371.06 88888.00 2014-11-19 11:53:24.404 323 11449.75 329.22 54371.16 88888.00 2014-11-19 11:53:24.904 323 11449.83 329.06 54371.26 88888.00 2014-11-19 11:53:25.404 323 11449.84 328.92 54371.31 88888.00 2014-11-19 11:53:25.904 323 11449.79 328.79 54371.40 88888.00 2014-11-19 11:53:26.404 323 11449.80 328.66 54371.53 88888.00 2014-11-19 11:53:26.904 323 11449.94 328.54 54371.58 88888.00 2014-11-19 11:53:27.404 323 11449.94 328.39 54371.67 88888.00 2014-11-19 11:53:27.904 323 11449.92 328.22 54371.64 88888.00 2014-11-19 11:53:28.404 323 11449.97 328.07 54371.67 88888.00 2014-11-19 11:53:28.904 323 11450.00 327.92 54371.68 88888.00 2014-11-19 11:53:29.404 323 11450.10 327.85 54371.72 88888.00 2014-11-19 11:53:29.904 323 11450.02 327.71 54371.75 88888.00 2014-11-19 11:53:30.404 323 11450.00 327.60 54371.81 88888.00 2014-11-19 11:53:30.904 323 11450.12 327.45 54371.96 88888.00 2014-11-19 11:53:31.404 323 11450.17 327.31 54371.97 88888.00 2014-11-19 11:53:31.904 323 11450.10 327.17 54371.96 88888.00 2014-11-19 11:53:32.404 323 11450.06 327.06 54372.06 88888.00 2014-11-19 11:53:32.904 323 11450.02 326.94 54372.21 88888.00 2014-11-19 11:53:33.404 323 11449.95 326.80 54372.34 88888.00 2014-11-19 11:53:33.904 323 11449.95 326.69 54372.40 88888.00 2014-11-19 11:53:34.404 323 11449.94 326.54 54372.45 88888.00 2014-11-19 11:53:34.904 323 11449.90 326.42 54372.46 88888.00 2014-11-19 11:53:35.404 323 11449.94 326.26 54372.51 88888.00 2014-11-19 11:53:35.904 323 11449.90 326.11 54372.63 88888.00 2014-11-19 11:53:36.404 323 11449.84 326.01 54372.81 88888.00 2014-11-19 11:53:36.904 323 11449.83 325.88 54372.90 88888.00 2014-11-19 11:53:37.404 323 11449.80 325.75 54372.95 88888.00 2014-11-19 11:53:37.904 323 11449.76 325.62 54373.03 88888.00 2014-11-19 11:53:38.404 323 11449.74 325.53 54373.11 88888.00 2014-11-19 11:53:38.904 323 11449.73 325.41 54373.22 88888.00 2014-11-19 11:53:39.404 323 11449.70 325.26 54373.30 88888.00 2014-11-19 11:53:39.904 323 11449.62 325.18 54373.39 88888.00 2014-11-19 11:53:40.404 323 11449.60 325.05 54373.52 88888.00 2014-11-19 11:53:40.904 323 11449.54 324.91 54373.71 88888.00 2014-11-19 11:53:41.404 323 11449.44 324.75 54373.83 88888.00 2014-11-19 11:53:41.904 323 11449.33 324.68 54373.94 88888.00 2014-11-19 11:53:42.404 323 11449.29 324.59 54374.12 88888.00 2014-11-19 11:53:42.904 323 11449.28 324.50 54374.20 88888.00 2014-11-19 11:53:43.404 323 11449.24 324.38 54374.40 88888.00 2014-11-19 11:53:43.904 323 11449.18 324.26 54374.51 88888.00 2014-11-19 11:53:44.404 323 11449.17 324.14 54374.71 88888.00 2014-11-19 11:53:44.904 323 11449.13 324.04 54374.94 88888.00 2014-11-19 11:53:45.404 323 11449.01 323.96 54375.15 88888.00 2014-11-19 11:53:45.904 323 11448.94 323.91 54375.23 88888.00 2014-11-19 11:53:46.404 323 11448.87 323.89 54375.32 88888.00 2014-11-19 11:53:46.904 323 11448.90 323.77 54375.40 88888.00 2014-11-19 11:53:47.404 323 11448.76 323.67 54375.56 88888.00 2014-11-19 11:53:47.904 323 11448.63 323.57 54375.67 88888.00 2014-11-19 11:53:48.404 323 11448.54 323.47 54375.78 88888.00 2014-11-19 11:53:48.904 323 11448.52 323.36 54375.98 88888.00 2014-11-19 11:53:49.404 323 11448.42 323.25 54376.11 88888.00 2014-11-19 11:53:49.904 323 11448.28 323.17 54376.24 88888.00 2014-11-19 11:53:50.404 323 11448.23 323.12 54376.38 88888.00 2014-11-19 11:53:50.904 323 11448.11 323.04 54376.58 88888.00 2014-11-19 11:53:51.404 323 11447.97 322.99 54376.77 88888.00 2014-11-19 11:53:51.904 323 11447.82 322.92 54376.93 88888.00 2014-11-19 11:53:52.404 323 11447.74 322.82 54377.07 88888.00 2014-11-19 11:53:52.904 323 11447.60 322.75 54377.24 88888.00 2014-11-19 11:53:53.404 323 11447.51 322.73 54377.41 88888.00 2014-11-19 11:53:53.904 323 11447.38 322.63 54377.52 88888.00 2014-11-19 11:53:54.404 323 11447.25 322.56 54377.73 88888.00 2014-11-19 11:53:54.904 323 11447.09 322.48 54377.99 88888.00 2014-11-19 11:53:55.404 323 11446.93 322.44 54378.19 88888.00 2014-11-19 11:53:55.904 323 11446.81 322.36 54378.43 88888.00 2014-11-19 11:53:56.404 323 11446.65 322.24 54378.60 88888.00 2014-11-19 11:53:56.904 323 11446.50 322.18 54378.88 88888.00 2014-11-19 11:53:57.404 323 11446.34 322.10 54379.09 88888.00 2014-11-19 11:53:57.904 323 11446.25 322.01 54379.26 88888.00 2014-11-19 11:53:58.404 323 11445.98 321.96 54379.50 88888.00 2014-11-19 11:53:58.904 323 11445.77 321.90 54379.67 88888.00 2014-11-19 11:53:59.404 323 11445.63 321.78 54379.86 88888.00 2014-11-19 11:53:59.904 323 11445.49 321.73 54380.02 88888.00 2014-11-19 11:54:00.404 323 11445.29 321.68 54380.18 88888.00 2014-11-19 11:54:00.904 323 11445.11 321.60 54380.38 88888.00 2014-11-19 11:54:01.404 323 11444.95 321.55 54380.52 88888.00 2014-11-19 11:54:01.904 323 11444.73 321.51 54380.65 88888.00 2014-11-19 11:54:02.404 323 11444.53 321.45 54380.92 88888.00 2014-11-19 11:54:02.904 323 11444.34 321.38 54381.15 88888.00 2014-11-19 11:54:03.404 323 11444.06 321.35 54381.88 88888.00 2014-11-19 11:54:03.904 323 11443.87 321.27 54381.63 88888.00 2014-11-19 11:54:04.404 323 11443.64 321.21 54381.73 88888.00 2014-11-19 11:54:04.904 323 11443.43 321.20 54381.93 88888.00 2014-11-19 11:54:05.404 323 11443.24 321.12 54382.13 88888.00 2014-11-19 11:54:05.904 323 11442.91 321.06 54382.19 88888.00 2014-11-19 11:54:06.404 323 11442.68 321.03 54382.41 88888.00 2014-11-19 11:54:06.904 323 11442.47 321.01 54382.63 88888.00 2014-11-19 11:54:07.404 323 11442.22 320.97 54382.94 88888.00 2014-11-19 11:54:07.904 323 11442.04 320.86 54383.17 88888.00 2014-11-19 11:54:08.404 323 11441.83 320.89 54383.43 88888.00 2014-11-19 11:54:08.904 323 11441.60 320.91 54383.64 88888.00 2014-11-19 11:54:09.404 323 11441.32 320.81 54383.92 88888.00 2014-11-19 11:54:09.904 323 11441.02 320.74 54384.14 88888.00 2014-11-19 11:54:10.404 323 11440.81 320.77 54384.43 88888.00 2014-11-19 11:54:10.904 323 11440.56 320.78 54384.71 88888.00 2014-11-19 11:54:11.404 323 11440.35 320.74 54384.87 88888.00 2014-11-19 11:54:11.904 323 11440.12 320.71 54385.10 88888.00 2014-11-19 11:54:12.404 323 11439.90 320.69 54385.30 88888.00 2014-11-19 11:54:12.904 323 11439.66 320.74 54385.54 88888.00 2014-11-19 11:54:13.404 323 11439.41 320.76 54385.81 88888.00 2014-11-19 11:54:13.904 323 11439.15 320.70 54386.09 88888.00 2014-11-19 11:54:14.404 323 11438.99 320.64 54386.14 88888.00 2014-11-19 11:54:14.904 323 11438.80 320.69 54386.29 88888.00 2014-11-19 11:54:15.405 323 11438.52 320.70 54386.46 88888.00 2014-11-19 11:54:15.905 323 11438.31 320.71 54386.62 88888.00 2014-11-19 11:54:16.405 323 11438.07 320.72 54386.93 88888.00 2014-11-19 11:54:16.905 323 11437.81 320.74 54387.20 88888.00 2014-11-19 11:54:17.405 323 11437.58 320.78 54387.50 88888.00 2014-11-19 11:54:17.905 323 11437.36 320.78 54387.74 88888.00 2014-11-19 11:54:18.405 323 11437.14 320.80 54387.94 88888.00 2014-11-19 11:54:18.905 323 11436.98 320.81 54388.10 88888.00 2014-11-19 11:54:19.405 323 11436.76 320.86 54388.26 88888.00 2014-11-19 11:54:19.905 323 11436.46 320.89 54388.37 88888.00 2014-11-19 11:54:20.405 323 11436.27 320.91 54388.52 88888.00 2014-11-19 11:54:20.905 323 11436.05 320.94 54388.81 88888.00 2014-11-19 11:54:21.405 323 11435.90 320.89 54388.96 88888.00 2014-11-19 11:54:21.905 323 11435.70 320.92 54389.13 88888.00 2014-11-19 11:54:22.405 323 11435.46 320.97 54389.31 88888.00 2014-11-19 11:54:22.905 323 11435.32 321.02 54389.52 88888.00 2014-11-19 11:54:23.405 323 11435.11 321.03 54389.70 88888.00 2014-11-19 11:54:23.905 323 11434.81 321.08 54389.92 88888.00 2014-11-19 11:54:24.405 323 11434.67 321.12 54390.12 88888.00 2014-11-19 11:54:24.905 323 11434.48 321.18 54390.33 88888.00 2014-11-19 11:54:25.405 323 11434.31 321.19 54390.49 88888.00 2014-11-19 11:54:25.905 323 11434.15 321.20 54390.67 88888.00 2014-11-19 11:54:26.405 323 11433.97 321.20 54390.96 88888.00 2014-11-19 11:54:26.905 323 11433.81 321.22 54391.11 88888.00 2014-11-19 11:54:27.405 323 11433.65 321.29 54391.23 88888.00 2014-11-19 11:54:27.905 323 11433.44 321.40 54391.46 88888.00 2014-11-19 11:54:28.405 323 11433.27 321.47 54391.66 88888.00 2014-11-19 11:54:28.905 323 11433.17 321.52 54391.77 88888.00 2014-11-19 11:54:29.405 323 11433.07 321.52 54391.99 88888.00 2014-11-19 11:54:29.905 323 11432.81 321.55 54392.17 88888.00 2014-11-19 11:54:30.405 323 11432.65 321.59 54392.37 88888.00 2014-11-19 11:54:30.905 323 11432.45 321.65 54392.48 88888.00 2014-11-19 11:54:31.405 323 11432.33 321.73 54392.63 88888.00 2014-11-19 11:54:31.905 323 11432.14 321.74 54392.78 88888.00 2014-11-19 11:54:32.405 323 11432.02 321.80 54392.89 88888.00 2014-11-19 11:54:32.905 323 11431.83 321.85 54392.98 88888.00 2014-11-19 11:54:33.405 323 11431.65 321.88 54393.10 88888.00 2014-11-19 11:54:33.905 323 11431.45 321.91 54393.29 88888.00 2014-11-19 11:54:34.405 323 11431.31 321.94 54393.52 88888.00 2014-11-19 11:54:34.905 323 11431.14 321.96 54393.72 88888.00 2014-11-19 11:54:35.405 323 11430.92 322.05 54393.83 88888.00 2014-11-19 11:54:35.905 323 11430.80 322.08 54393.94 88888.00 2014-11-19 11:54:36.405 323 11430.67 322.10 54394.08 88888.00 2014-11-19 11:54:36.905 323 11430.50 322.11 54394.16 88888.00 2014-11-19 11:54:37.405 323 11430.30 322.20 54394.34 88888.00 2014-11-19 11:54:37.905 323 11430.13 322.25 54394.53 88888.00 2014-11-19 11:54:38.405 323 11429.94 322.30 54394.59 88888.00 2014-11-19 11:54:38.905 323 11429.74 322.33 54394.71 88888.00 2014-11-19 11:54:39.405 323 11429.56 322.37 54394.88 88888.00 2014-11-19 11:54:39.905 323 11429.30 322.46 54395.02 88888.00 2014-11-19 11:54:40.405 323 11429.11 322.53 54395.20 88888.00 2014-11-19 11:54:40.905 323 11429.00 322.54 54395.31 88888.00 2014-11-19 11:54:41.405 323 11428.79 322.57 54395.44 88888.00 2014-11-19 11:54:41.905 323 11428.58 322.63 54395.65 88888.00 2014-11-19 11:54:42.405 323 11428.35 322.73 54395.85 88888.00 2014-11-19 11:54:42.905 323 11428.21 322.77 54395.84 88888.00 2014-11-19 11:54:43.405 323 11427.99 322.82 54395.92 88888.00 2014-11-19 11:54:43.905 323 11427.74 322.91 54396.09 88888.00 2014-11-19 11:54:44.405 323 11427.61 322.91 54396.18 88888.00 2014-11-19 11:54:44.905 323 11427.41 322.96 54396.25 88888.00 2014-11-19 11:54:45.405 323 11427.26 323.01 54396.36 88888.00 2014-11-19 11:54:45.905 323 11427.11 323.06 54396.42 88888.00 2014-11-19 11:54:46.405 323 11426.83 323.12 54396.47 88888.00 2014-11-19 11:54:46.905 323 11426.65 323.17 54396.55 88888.00 2014-11-19 11:54:47.405 323 11426.49 323.26 54396.60 88888.00 2014-11-19 11:54:47.905 323 11426.28 323.33 54396.62 88888.00 2014-11-19 11:54:48.405 323 11426.08 323.33 54396.69 88888.00 2014-11-19 11:54:48.905 323 11425.97 323.41 54396.78 88888.00 2014-11-19 11:54:49.405 323 11425.75 323.47 54396.89 88888.00 2014-11-19 11:54:49.905 323 11425.58 323.50 54396.94 88888.00 2014-11-19 11:54:50.405 323 11425.37 323.53 54396.99 88888.00 2014-11-19 11:54:50.905 323 11425.17 323.55 54397.08 88888.00 2014-11-19 11:54:51.405 323 11425.03 323.62 54397.14 88888.00 2014-11-19 11:54:51.905 323 11424.81 323.68 54397.10 88888.00 2014-11-19 11:54:52.405 323 11424.64 323.74 54397.17 88888.00 2014-11-19 11:54:52.905 323 11424.50 323.80 54397.28 88888.00 2014-11-19 11:54:53.405 323 11424.28 323.83 54397.36 88888.00 2014-11-19 11:54:53.905 323 11424.13 323.88 54397.42 88888.00 2014-11-19 11:54:54.405 323 11423.91 323.96 54397.47 88888.00 2014-11-19 11:54:54.905 323 11423.71 324.02 54397.40 88888.00 2014-11-19 11:54:55.405 323 11423.51 324.02 54397.43 88888.00 2014-11-19 11:54:55.905 323 11423.38 324.09 54397.65 88888.00 2014-11-19 11:54:56.405 323 11423.23 324.15 54397.64 88888.00 2014-11-19 11:54:56.905 323 11423.02 324.19 54397.61 88888.00 2014-11-19 11:54:57.405 323 11422.78 324.27 54397.60 88888.00 2014-11-19 11:54:57.905 323 11422.61 324.36 54397.72 88888.00 2014-11-19 11:54:58.405 323 11422.45 324.44 54397.81 88888.00 2014-11-19 11:54:58.905 323 11422.24 324.51 54397.89 88888.00 2014-11-19 11:54:59.405 323 11422.03 324.57 54398.02 88888.00 2014-11-19 11:54:59.905 323 11421.81 324.59 54398.06 88888.00 2014-11-19 11:55:00.405 323 11421.61 324.64 54398.13 88888.00 2014-11-19 11:55:00.905 323 11421.42 324.71 54398.18 88888.00 2014-11-19 11:55:01.405 323 11421.24 324.73 54398.24 88888.00 2014-11-19 11:55:01.905 323 11421.11 324.82 54398.25 88888.00 2014-11-19 11:55:02.405 323 11420.90 324.83 54398.28 88888.00 2014-11-19 11:55:02.905 323 11420.71 324.90 54398.31 88888.00 2014-11-19 11:55:03.405 323 11420.47 324.97 54398.35 88888.00 2014-11-19 11:55:03.905 323 11420.20 324.98 54398.39 88888.00 2014-11-19 11:55:04.405 323 11420.09 325.01 54398.43 88888.00 2014-11-19 11:55:04.905 323 11419.90 324.99 54398.48 88888.00 2014-11-19 11:55:05.405 323 11419.79 324.99 54398.46 88888.00 2014-11-19 11:55:05.905 323 11419.59 325.07 54398.47 88888.00 2014-11-19 11:55:06.405 323 11419.44 325.07 54398.46 88888.00 2014-11-19 11:55:06.905 323 11419.32 325.08 54398.45 88888.00 2014-11-19 11:55:07.405 323 11419.21 325.07 54398.43 88888.00 2014-11-19 11:55:07.905 323 11419.05 325.10 54398.44 88888.00 2014-11-19 11:55:08.405 323 11418.90 325.18 54398.40 88888.00 2014-11-19 11:55:08.905 323 11418.84 325.26 54398.45 88888.00 2014-11-19 11:55:09.405 323 11418.76 325.28 54398.38 88888.00 2014-11-19 11:55:09.905 323 11418.66 325.37 54398.31 88888.00 2014-11-19 11:55:10.405 323 11418.59 325.51 54398.26 88888.00 2014-11-19 11:55:10.905 323 11418.52 325.57 54398.29 88888.00 2014-11-19 11:55:11.405 323 11418.49 325.62 54397.98 88888.00 2014-11-19 11:55:11.905 323 11418.39 325.77 54398.27 88888.00 2014-11-19 11:55:12.405 323 11418.26 325.90 54398.45 88888.00 2014-11-19 11:55:12.905 323 11418.13 326.07 54398.44 88888.00 2014-11-19 11:55:13.405 323 11418.08 326.18 54398.51 88888.00 2014-11-19 11:55:13.905 323 11418.07 326.27 54398.48 88888.00 2014-11-19 11:55:14.405 323 11417.87 326.36 54398.46 88888.00 2014-11-19 11:55:14.905 323 11417.75 326.47 54398.45 88888.00 2014-11-19 11:55:15.405 323 11417.64 326.59 54398.39 88888.00 2014-11-19 11:55:15.905 323 11417.54 326.64 54398.40 88888.00 2014-11-19 11:55:16.405 323 11417.50 326.78 54398.29 88888.00 2014-11-19 11:55:16.905 323 11417.30 326.93 54398.22 88888.00 2014-11-19 11:55:17.405 323 11417.14 327.04 54398.16 88888.00 2014-11-19 11:55:17.905 323 11417.16 327.14 54398.03 88888.00 2014-11-19 11:55:18.405 323 11417.00 327.26 54397.93 88888.00 2014-11-19 11:55:18.905 323 11416.87 327.33 54397.95 88888.00 2014-11-19 11:55:19.405 323 11416.79 327.38 54397.95 88888.00 2014-11-19 11:55:19.905 323 11416.67 327.51 54397.91 88888.00 2014-11-19 11:55:20.405 323 11416.46 327.62 54397.90 88888.00 2014-11-19 11:55:20.905 323 11416.36 327.70 54397.80 88888.00 2014-11-19 11:55:21.405 323 11416.28 327.77 54397.69 88888.00 2014-11-19 11:55:21.905 323 11416.11 327.81 54397.69 88888.00 2014-11-19 11:55:22.405 323 11415.98 327.88 54397.60 88888.00 2014-11-19 11:55:22.905 323 11415.82 327.96 54397.50 88888.00 2014-11-19 11:55:23.405 323 11415.77 328.02 54397.42 88888.00 2014-11-19 11:55:23.905 323 11415.68 328.05 54397.39 88888.00 2014-11-19 11:55:24.405 323 11415.60 328.09 54397.40 88888.00 2014-11-19 11:55:24.905 323 11415.47 328.15 54397.34 88888.00 2014-11-19 11:55:25.405 323 11415.40 328.30 54397.25 88888.00 2014-11-19 11:55:25.905 323 11415.29 328.41 54397.20 88888.00 2014-11-19 11:55:26.405 323 11415.14 328.46 54397.07 88888.00 2014-11-19 11:55:26.905 323 11415.04 328.55 54397.01 88888.00 2014-11-19 11:55:27.405 323 11414.93 328.66 54396.97 88888.00 2014-11-19 11:55:27.905 323 11414.83 328.74 54396.85 88888.00 2014-11-19 11:55:28.405 323 11414.78 328.78 54396.82 88888.00 2014-11-19 11:55:28.905 323 11414.70 328.87 54396.69 88888.00 2014-11-19 11:55:29.405 323 11414.63 328.92 54396.53 88888.00 2014-11-19 11:55:29.905 323 11414.63 328.99 54396.55 88888.00 2014-11-19 11:55:30.405 323 11414.53 329.09 54396.49 88888.00 2014-11-19 11:55:30.905 323 11414.45 329.15 54396.42 88888.00 2014-11-19 11:55:31.405 323 11414.34 329.22 54396.32 88888.00 2014-11-19 11:55:31.905 323 11414.34 329.30 54396.25 88888.00 2014-11-19 11:55:32.405 323 11414.25 329.33 54396.13 88888.00 2014-11-19 11:55:32.905 323 11414.23 329.41 54396.11 88888.00 2014-11-19 11:55:33.405 323 11414.16 329.40 54396.08 88888.00 2014-11-19 11:55:33.905 323 11414.18 329.41 54396.03 88888.00 2014-11-19 11:55:34.405 323 11414.13 329.44 54396.05 88888.00 2014-11-19 11:55:34.905 323 11414.04 329.48 54396.10 88888.00 2014-11-19 11:55:35.405 323 11414.03 329.54 54395.98 88888.00 2014-11-19 11:55:35.905 323 11413.99 329.58 54395.84 88888.00 2014-11-19 11:55:36.405 323 11413.99 329.62 54395.81 88888.00 2014-11-19 11:55:36.905 323 11413.94 329.66 54395.83 88888.00 2014-11-19 11:55:37.405 323 11413.93 329.72 54395.80 88888.00 2014-11-19 11:55:37.905 323 11413.99 329.80 54395.66 88888.00 2014-11-19 11:55:38.405 323 11413.85 329.88 54395.64 88888.00 2014-11-19 11:55:38.905 323 11413.85 329.96 54395.63 88888.00 2014-11-19 11:55:39.405 323 11413.76 330.00 54395.56 88888.00 2014-11-19 11:55:39.905 323 11413.82 330.04 54395.57 88888.00 2014-11-19 11:55:40.405 323 11413.78 330.13 54395.50 88888.00 2014-11-19 11:55:40.905 323 11413.90 330.17 54395.49 88888.00 2014-11-19 11:55:41.405 323 11413.93 330.31 54395.49 88888.00 2014-11-19 11:55:41.905 323 11413.81 330.44 54395.44 88888.00 2014-11-19 11:55:42.405 323 11413.83 330.55 54395.38 88888.00 2014-11-19 11:55:42.905 323 11413.88 330.60 54395.32 88888.00 2014-11-19 11:55:43.405 323 11413.92 330.68 54395.19 88888.00 2014-11-19 11:55:43.905 323 11413.93 330.78 54395.13 88888.00 2014-11-19 11:55:44.405 323 11413.87 330.92 54395.01 88888.00 2014-11-19 11:55:44.905 323 11413.90 331.03 54394.85 88888.00 2014-11-19 11:55:45.405 323 11413.94 331.10 54394.76 88888.00 2014-11-19 11:55:45.905 323 11414.02 331.19 54394.68 88888.00 2014-11-19 11:55:46.405 323 11414.00 331.31 54394.67 88888.00 2014-11-19 11:55:46.905 323 11414.04 331.39 54394.67 88888.00 2014-11-19 11:55:47.405 323 11414.05 331.45 54394.57 88888.00 2014-11-19 11:55:47.905 323 11414.03 331.58 54394.50 88888.00 2014-11-19 11:55:48.405 323 11414.05 331.70 54394.49 88888.00 2014-11-19 11:55:48.905 323 11414.11 331.77 54394.43 88888.00 2014-11-19 11:55:49.405 323 11414.15 331.78 54394.26 88888.00 2014-11-19 11:55:49.905 323 11414.21 331.84 54394.20 88888.00 2014-11-19 11:55:50.405 323 11414.29 331.99 54394.14 88888.00 2014-11-19 11:55:50.905 323 11414.31 332.06 54393.99 88888.00 2014-11-19 11:55:51.405 323 11414.32 332.03 54393.85 88888.00 2014-11-19 11:55:51.905 323 11414.36 332.03 54393.79 88888.00 2014-11-19 11:55:52.405 323 11414.42 332.09 54393.63 88888.00 2014-11-19 11:55:52.905 323 11414.57 332.08 54393.47 88888.00 2014-11-19 11:55:53.405 323 11414.61 332.08 54393.36 88888.00 2014-11-19 11:55:53.905 323 11414.68 332.13 54393.21 88888.00 2014-11-19 11:55:54.405 323 11414.73 332.18 54393.09 88888.00 2014-11-19 11:55:54.905 323 11414.83 332.11 54392.99 88888.00 2014-11-19 11:55:55.405 323 11414.91 332.10 54392.82 88888.00 2014-11-19 11:55:55.905 323 11415.03 332.11 54392.69 88888.00 2014-11-19 11:55:56.405 323 11415.05 332.09 54392.51 88888.00 2014-11-19 11:55:56.905 323 11415.13 332.15 54392.37 88888.00 2014-11-19 11:55:57.405 323 11415.21 332.17 54392.27 88888.00 2014-11-19 11:55:57.905 323 11415.29 332.16 54392.13 88888.00 2014-11-19 11:55:58.405 323 11415.41 332.11 54391.97 88888.00 2014-11-19 11:55:58.905 323 11415.51 332.08 54391.75 88888.00 2014-11-19 11:55:59.405 323 11415.56 332.09 54391.54 88888.00 2014-11-19 11:55:59.905 323 11415.71 332.07 54391.53 88888.00 2014-11-19 11:56:00.405 323 11415.75 332.04 54391.43 88888.00 2014-11-19 11:56:00.905 323 11415.83 332.04 54391.28 88888.00 2014-11-19 11:56:01.405 323 11415.92 332.02 54391.18 88888.00 2014-11-19 11:56:01.905 323 11416.11 332.00 54391.03 88888.00 2014-11-19 11:56:02.405 323 11416.19 332.01 54390.94 88888.00 2014-11-19 11:56:02.905 323 11416.28 331.98 54390.79 88888.00 2014-11-19 11:56:03.405 323 11416.33 331.90 54390.57 88888.00 2014-11-19 11:56:03.905 323 11416.41 331.84 54390.41 88888.00 2014-11-19 11:56:04.405 323 11416.55 331.78 54390.20 88888.00 2014-11-19 11:56:04.905 323 11416.71 331.76 54390.10 88888.00 2014-11-19 11:56:05.405 323 11416.82 331.73 54390.00 88888.00 2014-11-19 11:56:05.905 323 11416.95 331.75 54389.92 88888.00 2014-11-19 11:56:06.405 323 11417.04 331.75 54389.68 88888.00 2014-11-19 11:56:06.905 323 11417.23 331.74 54389.30 88888.00 2014-11-19 11:56:07.405 323 11417.39 331.75 54389.25 88888.00 2014-11-19 11:56:07.905 323 11417.54 331.73 54389.38 88888.00 2014-11-19 11:56:08.405 323 11417.71 331.78 54389.30 88888.00 2014-11-19 11:56:08.905 323 11417.87 331.81 54389.15 88888.00 2014-11-19 11:56:09.405 323 11418.03 331.67 54389.03 88888.00 2014-11-19 11:56:09.905 323 11418.27 331.62 54388.91 88888.00 2014-11-19 11:56:10.405 323 11418.42 331.66 54388.85 88888.00 2014-11-19 11:56:10.905 323 11418.54 331.70 54388.77 88888.00 2014-11-19 11:56:11.405 323 11418.74 331.67 54388.63 88888.00 2014-11-19 11:56:11.905 323 11418.94 331.62 54388.50 88888.00 2014-11-19 11:56:12.405 323 11419.21 331.62 54388.30 88888.00 2014-11-19 11:56:12.905 323 11419.44 331.59 54388.24 88888.00 2014-11-19 11:56:13.405 323 11419.57 331.52 54388.08 88888.00 2014-11-19 11:56:13.905 323 11419.81 331.42 54387.83 88888.00 2014-11-19 11:56:14.405 323 11420.03 331.37 54387.65 88888.00 2014-11-19 11:56:14.905 323 11420.26 331.36 54387.54 88888.00 2014-11-19 11:56:15.405 323 11420.36 331.30 54387.52 88888.00 2014-11-19 11:56:15.905 323 11420.54 331.22 54387.64 88888.00 2014-11-19 11:56:16.405 323 11420.82 331.17 54387.04 88888.00 2014-11-19 11:56:16.905 323 11421.08 331.17 54386.81 88888.00 2014-11-19 11:56:17.405 323 11421.31 331.15 54386.62 88888.00 2014-11-19 11:56:17.905 323 11421.55 331.07 54386.44 88888.00 2014-11-19 11:56:18.405 323 11421.79 331.07 54386.31 88888.00 2014-11-19 11:56:18.905 323 11422.02 331.03 54386.10 88888.00 2014-11-19 11:56:19.405 323 11422.34 330.90 54385.94 88888.00 2014-11-19 11:56:19.905 323 11422.54 330.85 54385.87 88888.00 2014-11-19 11:56:20.405 323 11422.73 330.81 54385.70 88888.00 2014-11-19 11:56:20.905 323 11422.99 330.80 54385.58 88888.00 2014-11-19 11:56:21.405 323 11423.25 330.77 54385.39 88888.00 2014-11-19 11:56:21.905 323 11423.61 330.69 54385.26 88888.00 2014-11-19 11:56:22.405 323 11423.83 330.64 54385.09 88888.00 2014-11-19 11:56:22.905 323 11424.09 330.60 54384.89 88888.00 2014-11-19 11:56:23.405 323 11424.34 330.64 54384.75 88888.00 2014-11-19 11:56:23.905 323 11424.65 330.55 54384.61 88888.00 2014-11-19 11:56:24.405 323 11424.90 330.44 54384.49 88888.00 2014-11-19 11:56:24.905 323 11425.19 330.42 54384.35 88888.00 2014-11-19 11:56:25.405 323 11425.43 330.35 54384.23 88888.00 2014-11-19 11:56:25.905 323 11425.68 330.30 54384.10 88888.00 2014-11-19 11:56:26.405 323 11425.90 330.20 54384.03 88888.00 2014-11-19 11:56:26.905 323 11426.15 330.14 54383.92 88888.00 2014-11-19 11:56:27.405 323 11426.47 330.10 54383.75 88888.00 2014-11-19 11:56:27.905 323 11426.71 330.05 54383.63 88888.00 2014-11-19 11:56:28.405 323 11426.93 329.99 54383.54 88888.00 2014-11-19 11:56:28.905 323 11427.14 329.83 54383.50 88888.00 2014-11-19 11:56:29.405 323 11427.36 329.79 54383.43 88888.00 2014-11-19 11:56:29.905 323 11427.64 329.76 54383.36 88888.00 2014-11-19 11:56:30.405 323 11427.91 329.73 54383.26 88888.00 2014-11-19 11:56:30.905 323 11428.15 329.70 54383.20 88888.00 2014-11-19 11:56:31.405 323 11428.37 329.63 54383.11 88888.00 2014-11-19 11:56:31.905 323 11428.61 329.54 54383.03 88888.00 2014-11-19 11:56:32.405 323 11428.85 329.46 54382.93 88888.00 2014-11-19 11:56:32.905 323 11429.11 329.37 54382.89 88888.00 2014-11-19 11:56:33.405 323 11429.44 329.37 54382.72 88888.00 2014-11-19 11:56:33.905 323 11429.62 329.32 54382.66 88888.00 2014-11-19 11:56:34.405 323 11429.94 329.26 54382.55 88888.00 2014-11-19 11:56:34.905 323 11430.21 329.21 54382.54 88888.00 2014-11-19 11:56:35.405 323 11430.51 329.16 54382.47 88888.00 2014-11-19 11:56:35.905 323 11430.78 329.06 54382.36 88888.00 2014-11-19 11:56:36.405 323 11431.07 329.03 54382.30 88888.00 2014-11-19 11:56:36.905 323 11431.35 329.00 54382.25 88888.00 2014-11-19 11:56:37.405 323 11431.66 328.99 54382.19 88888.00 2014-11-19 11:56:37.905 323 11431.99 328.97 54382.13 88888.00 2014-11-19 11:56:38.405 323 11432.29 328.91 54382.07 88888.00 2014-11-19 11:56:38.905 323 11432.53 328.83 54381.98 88888.00 2014-11-19 11:56:39.405 323 11432.82 328.78 54381.82 88888.00 2014-11-19 11:56:39.905 323 11433.12 328.73 54381.77 88888.00 2014-11-19 11:56:40.405 323 11433.44 328.72 54381.76 88888.00 2014-11-19 11:56:40.905 323 11433.75 328.71 54381.81 88888.00 2014-11-19 11:56:41.405 323 11434.02 328.65 54381.78 88888.00 2014-11-19 11:56:41.905 323 11434.26 328.57 54381.68 88888.00 2014-11-19 11:56:42.405 323 11434.59 328.56 54381.63 88888.00 2014-11-19 11:56:42.905 323 11434.78 328.50 54381.58 88888.00 2014-11-19 11:56:43.405 323 11434.94 328.45 54381.52 88888.00 2014-11-19 11:56:43.905 323 11435.21 328.41 54381.44 88888.00 2014-11-19 11:56:44.405 323 11435.49 328.39 54381.43 88888.00 2014-11-19 11:56:44.905 323 11435.73 328.39 54381.44 88888.00 2014-11-19 11:56:45.405 323 11435.93 328.36 54381.45 88888.00 2014-11-19 11:56:45.905 323 11436.14 328.33 54381.42 88888.00 2014-11-19 11:56:46.405 323 11436.32 328.31 54381.45 88888.00 2014-11-19 11:56:46.905 323 11436.57 328.23 54381.47 88888.00 2014-11-19 11:56:47.405 323 11436.77 328.24 54381.51 88888.00 2014-11-19 11:56:47.905 323 11436.98 328.26 54381.40 88888.00 2014-11-19 11:56:48.405 323 11437.19 328.11 54381.24 88888.00 2014-11-19 11:56:48.905 323 11437.42 328.06 54381.22 88888.00 2014-11-19 11:56:49.405 323 11437.63 328.06 54381.20 88888.00 2014-11-19 11:56:49.905 323 11437.77 327.96 54381.08 88888.00 2014-11-19 11:56:50.405 323 11437.97 327.84 54380.99 88888.00 2014-11-19 11:56:50.905 323 11438.13 327.76 54381.00 88888.00 2014-11-19 11:56:51.405 323 11438.34 327.69 54380.88 88888.00 2014-11-19 11:56:51.905 323 11438.39 327.63 54380.80 88888.00 2014-11-19 11:56:52.405 323 11438.47 327.54 54380.72 88888.00 2014-11-19 11:56:52.905 323 11438.55 327.50 54380.70 88888.00 2014-11-19 11:56:53.405 323 11438.54 327.46 54380.62 88888.00 2014-11-19 11:56:53.905 323 11438.65 327.45 54380.66 88888.00 2014-11-19 11:56:54.405 323 11438.75 327.44 54380.68 88888.00 2014-11-19 11:56:54.905 323 11438.85 327.37 54380.80 88888.00 2014-11-19 11:56:55.405 323 11438.96 327.34 54380.76 88888.00 2014-11-19 11:56:55.905 323 11439.06 327.30 54380.76 88888.00 2014-11-19 11:56:56.405 323 11439.18 327.27 54380.65 88888.00 2014-11-19 11:56:56.905 323 11439.30 327.29 54380.62 88888.00 2014-11-19 11:56:57.405 323 11439.45 327.36 54380.65 88888.00 2014-11-19 11:56:57.905 323 11439.64 327.40 54380.72 88888.00 2014-11-19 11:56:58.405 323 11439.86 327.40 54380.72 88888.00 2014-11-19 11:56:58.905 323 11440.11 327.37 54380.81 88888.00 2014-11-19 11:56:59.405 323 11440.35 327.37 54380.79 88888.00 2014-11-19 11:56:59.905 323 11440.53 327.29 54380.88 88888.00 2014-11-19 11:57:00.405 323 11440.75 327.16 54381.02 88888.00 2014-11-19 11:57:00.905 323 11440.94 327.09 54381.25 88888.00 2014-11-19 11:57:01.405 323 11441.11 327.01 54381.44 88888.00 2014-11-19 11:57:01.905 323 11441.31 326.94 54381.60 88888.00 2014-11-19 11:57:02.405 323 11441.45 326.83 54381.72 88888.00 2014-11-19 11:57:02.905 323 11441.57 326.77 54381.89 88888.00 2014-11-19 11:57:03.405 323 11441.68 326.71 54382.01 88888.00 2014-11-19 11:57:03.905 323 11441.81 326.66 54382.12 88888.00 2014-11-19 11:57:04.405 323 11441.96 326.69 54382.17 88888.00 2014-11-19 11:57:04.905 323 11442.09 326.61 54382.24 88888.00 2014-11-19 11:57:05.405 323 11442.20 326.60 54382.34 88888.00 2014-11-19 11:57:05.905 323 11442.32 326.60 54382.37 88888.00 2014-11-19 11:57:06.405 323 11442.47 326.59 54382.46 88888.00 2014-11-19 11:57:06.905 323 11442.60 326.51 54382.60 88888.00 2014-11-19 11:57:07.405 323 11442.67 326.51 54382.65 88888.00 2014-11-19 11:57:07.905 323 11442.75 326.51 54382.61 88888.00 2014-11-19 11:57:08.405 323 11442.84 326.53 54382.71 88888.00 2014-11-19 11:57:08.905 323 11442.95 326.43 54382.78 88888.00 2014-11-19 11:57:09.405 323 11443.05 326.40 54382.90 88888.00 2014-11-19 11:57:09.905 323 11443.09 326.36 54382.96 88888.00 2014-11-19 11:57:10.405 323 11443.11 326.26 54383.15 88888.00 2014-11-19 11:57:10.905 323 11443.26 326.16 54383.34 88888.00 2014-11-19 11:57:11.405 323 11443.40 326.18 54383.36 88888.00 2014-11-19 11:57:11.905 323 11443.48 326.10 54383.38 88888.00 2014-11-19 11:57:12.405 323 11443.47 326.03 54383.52 88888.00 2014-11-19 11:57:12.905 323 11443.61 326.00 54383.61 88888.00 2014-11-19 11:57:13.405 323 11443.69 325.96 54383.70 88888.00 2014-11-19 11:57:13.905 323 11443.80 325.94 54383.81 88888.00 2014-11-19 11:57:14.405 323 11443.89 325.88 54383.90 88888.00 2014-11-19 11:57:14.905 323 11443.95 325.90 54384.39 88888.00 2014-11-19 11:57:15.406 323 11443.96 325.83 54384.38 88888.00 2014-11-19 11:57:15.906 323 11444.10 325.75 54384.12 88888.00 2014-11-19 11:57:16.406 323 11444.19 325.71 54384.22 88888.00 2014-11-19 11:57:16.906 323 11444.26 325.65 54384.34 88888.00 2014-11-19 11:57:17.406 323 11444.32 325.59 54384.48 88888.00 2014-11-19 11:57:17.906 323 11444.32 325.58 54384.51 88888.00 2014-11-19 11:57:18.406 323 11444.35 325.59 54384.54 88888.00 2014-11-19 11:57:18.906 323 11444.47 325.51 54384.62 88888.00 2014-11-19 11:57:19.406 323 11444.55 325.47 54384.78 88888.00 2014-11-19 11:57:19.906 323 11444.50 325.45 54384.87 88888.00 2014-11-19 11:57:20.406 323 11444.42 325.43 54384.96 88888.00 2014-11-19 11:57:20.906 323 11444.50 325.41 54385.04 88888.00 2014-11-19 11:57:21.406 323 11444.48 325.33 54385.13 88888.00 2014-11-19 11:57:21.906 323 11444.50 325.33 54385.41 88888.00 2014-11-19 11:57:22.406 323 11444.58 325.27 54385.32 88888.00 2014-11-19 11:57:22.906 323 11444.62 325.27 54385.45 88888.00 2014-11-19 11:57:23.406 323 11444.66 325.24 54385.59 88888.00 2014-11-19 11:57:23.906 323 11444.73 325.18 54385.78 88888.00 2014-11-19 11:57:24.406 323 11444.66 325.17 54385.90 88888.00 2014-11-19 11:57:24.906 323 11444.63 325.15 54386.01 88888.00 2014-11-19 11:57:25.406 323 11444.67 325.15 54386.15 88888.00 2014-11-19 11:57:25.906 323 11444.67 325.14 54386.24 88888.00 2014-11-19 11:57:26.406 323 11444.64 325.09 54386.45 88888.00 2014-11-19 11:57:26.906 323 11444.79 325.06 54386.55 88888.00 2014-11-19 11:57:27.406 323 11444.77 325.02 54386.62 88888.00 2014-11-19 11:57:27.906 323 11444.69 325.03 54386.70 88888.00 2014-11-19 11:57:28.406 323 11444.74 325.00 54386.76 88888.00 2014-11-19 11:57:28.906 323 11444.68 325.02 54386.96 88888.00 2014-11-19 11:57:29.406 323 11444.71 325.02 54387.10 88888.00 2014-11-19 11:57:29.906 323 11444.74 324.97 54387.12 88888.00 2014-11-19 11:57:30.406 323 11444.72 324.88 54387.20 88888.00 2014-11-19 11:57:30.906 323 11444.68 324.80 54387.34 88888.00 2014-11-19 11:57:31.406 323 11444.66 324.74 54387.41 88888.00 2014-11-19 11:57:31.906 323 11444.62 324.71 54387.47 88888.00 2014-11-19 11:57:32.406 323 11444.63 324.65 54387.59 88888.00 2014-11-19 11:57:32.906 323 11444.51 324.55 54387.75 88888.00 2014-11-19 11:57:33.406 323 11444.46 324.44 54387.86 88888.00 2014-11-19 11:57:33.906 323 11444.43 324.41 54387.93 88888.00 2014-11-19 11:57:34.406 323 11444.43 324.35 54388.07 88888.00 2014-11-19 11:57:34.906 323 11444.25 324.24 54388.19 88888.00 2014-11-19 11:57:35.406 323 11444.25 324.19 54388.36 88888.00 2014-11-19 11:57:35.906 323 11444.17 324.16 54388.42 88888.00 2014-11-19 11:57:36.406 323 11444.09 324.05 54388.56 88888.00 2014-11-19 11:57:36.906 323 11444.03 323.98 54388.66 88888.00 2014-11-19 11:57:37.406 323 11443.98 323.96 54388.74 88888.00 2014-11-19 11:57:37.906 323 11443.88 323.89 54388.87 88888.00 2014-11-19 11:57:38.406 323 11443.80 323.87 54389.01 88888.00 2014-11-19 11:57:38.906 323 11443.78 323.84 54389.12 88888.00 2014-11-19 11:57:39.406 323 11443.67 323.80 54389.30 88888.00 2014-11-19 11:57:39.906 323 11443.54 323.74 54389.33 88888.00 2014-11-19 11:57:40.406 323 11443.51 323.74 54389.48 88888.00 2014-11-19 11:57:40.906 323 11443.48 323.73 54389.57 88888.00 2014-11-19 11:57:41.406 323 11443.38 323.70 54389.75 88888.00 2014-11-19 11:57:41.906 323 11443.22 323.71 54389.94 88888.00 2014-11-19 11:57:42.406 323 11443.06 323.73 54390.06 88888.00 2014-11-19 11:57:42.906 323 11443.09 323.68 54390.12 88888.00 2014-11-19 11:57:43.406 323 11443.07 323.66 54390.22 88888.00 2014-11-19 11:57:43.906 323 11442.99 323.62 54390.28 88888.00 2014-11-19 11:57:44.406 323 11442.88 323.63 54390.43 88888.00 2014-11-19 11:57:44.906 323 11442.86 323.59 54390.61 88888.00 2014-11-19 11:57:45.406 323 11442.75 323.56 54390.75 88888.00 2014-11-19 11:57:45.906 323 11442.75 323.60 54390.83 88888.00 2014-11-19 11:57:46.406 323 11442.67 323.58 54390.87 88888.00 2014-11-19 11:57:46.906 323 11442.60 323.51 54390.99 88888.00 2014-11-19 11:57:47.406 323 11442.54 323.53 54391.06 88888.00 2014-11-19 11:57:47.906 323 11442.49 323.49 54391.19 88888.00 2014-11-19 11:57:48.406 323 11442.42 323.45 54391.29 88888.00 2014-11-19 11:57:48.906 323 11442.27 323.41 54391.35 88888.00 2014-11-19 11:57:49.406 323 11442.30 323.40 54390.89 88888.00 2014-11-19 11:57:49.906 323 11442.30 323.42 54390.88 88888.00 2014-11-19 11:57:50.406 323 11442.21 323.37 54391.26 88888.00 2014-11-19 11:57:50.906 323 11442.07 323.39 54391.72 88888.00 2014-11-19 11:57:51.406 323 11441.95 323.34 54391.85 88888.00 2014-11-19 11:57:51.906 323 11441.83 323.30 54391.92 88888.00 2014-11-19 11:57:52.406 323 11441.83 323.25 54391.99 88888.00 2014-11-19 11:57:52.906 323 11441.71 323.22 54392.04 88888.00 2014-11-19 11:57:53.406 323 11441.58 323.21 54392.14 88888.00 2014-11-19 11:57:53.906 323 11441.49 323.15 54392.23 88888.00 2014-11-19 11:57:54.406 323 11441.37 323.11 54392.33 88888.00 2014-11-19 11:57:54.906 323 11441.22 323.09 54392.41 88888.00 2014-11-19 11:57:55.406 323 11441.17 323.03 54392.49 88888.00 2014-11-19 11:57:55.906 323 11441.07 322.99 54392.64 88888.00 2014-11-19 11:57:56.406 323 11441.00 322.95 54392.78 88888.00 2014-11-19 11:57:56.906 323 11440.94 322.96 54392.54 88888.00 2014-11-19 11:57:57.406 323 11440.87 322.94 54392.57 88888.00 2014-11-19 11:57:57.906 323 11440.71 322.95 54393.07 88888.00 2014-11-19 11:57:58.406 323 11440.54 322.92 54393.25 88888.00 2014-11-19 11:57:58.906 323 11440.40 322.86 54393.37 88888.00 2014-11-19 11:57:59.406 323 11440.21 322.81 54393.40 88888.00 2014-11-19 11:57:59.906 323 11440.14 322.81 54393.48 88888.00 2014-11-19 11:58:00.406 323 11439.92 322.72 54393.55 88888.00 2014-11-19 11:58:00.906 323 11439.77 322.67 54393.70 88888.00 2014-11-19 11:58:01.406 323 11439.64 322.69 54393.86 88888.00 2014-11-19 11:58:01.906 323 11439.56 322.67 54394.01 88888.00 2014-11-19 11:58:02.406 323 11439.49 322.67 54394.07 88888.00 2014-11-19 11:58:02.906 323 11439.33 322.69 54394.20 88888.00 2014-11-19 11:58:03.406 323 11439.17 322.66 54394.30 88888.00 2014-11-19 11:58:03.906 323 11439.08 322.69 54394.41 88888.00 2014-11-19 11:58:04.406 323 11438.91 322.69 54394.51 88888.00 2014-11-19 11:58:04.906 323 11438.80 322.69 54394.64 88888.00 2014-11-19 11:58:05.406 323 11438.57 322.66 54394.76 88888.00 2014-11-19 11:58:05.906 323 11438.40 322.70 54394.89 88888.00 2014-11-19 11:58:06.406 323 11438.25 322.71 54395.05 88888.00 2014-11-19 11:58:06.906 323 11438.12 322.75 54395.17 88888.00 2014-11-19 11:58:07.406 323 11438.00 322.75 54395.31 88888.00 2014-11-19 11:58:07.906 323 11437.82 322.77 54395.48 88888.00 2014-11-19 11:58:08.406 323 11437.65 322.82 54395.63 88888.00 2014-11-19 11:58:08.906 323 11437.46 322.78 54395.64 88888.00 2014-11-19 11:58:09.406 323 11437.35 322.79 54395.38 88888.00 2014-11-19 11:58:09.906 323 11437.14 322.82 54395.93 88888.00 2014-11-19 11:58:10.406 323 11436.98 322.89 54395.97 88888.00 2014-11-19 11:58:10.906 323 11436.78 322.92 54396.28 88888.00 2014-11-19 11:58:11.406 323 11436.63 322.92 54396.52 88888.00 2014-11-19 11:58:11.906 323 11436.50 322.96 54396.61 88888.00 2014-11-19 11:58:12.406 323 11436.40 322.94 54396.64 88888.00 2014-11-19 11:58:12.906 323 11436.26 322.97 54396.79 88888.00 2014-11-19 11:58:13.406 323 11436.08 323.03 54396.99 88888.00 2014-11-19 11:58:13.906 323 11435.95 323.05 54397.08 88888.00 2014-11-19 11:58:14.406 323 11435.82 323.06 54397.25 88888.00 2014-11-19 11:58:14.906 323 11435.77 323.05 54397.37 88888.00 2014-11-19 11:58:15.406 323 11435.66 323.04 54397.37 88888.00 2014-11-19 11:58:15.906 323 11435.43 323.08 54397.45 88888.00 2014-11-19 11:58:16.406 323 11435.28 323.13 54397.56 88888.00 2014-11-19 11:58:16.906 323 11435.17 323.19 54397.58 88888.00 2014-11-19 11:58:17.406 323 11435.10 323.15 54397.69 88888.00 2014-11-19 11:58:17.906 323 11435.02 323.19 54397.80 88888.00 2014-11-19 11:58:18.406 323 11434.86 323.25 54397.94 88888.00 2014-11-19 11:58:18.906 323 11434.70 323.26 54398.08 88888.00 2014-11-19 11:58:19.406 323 11434.63 323.30 54398.11 88888.00 2014-11-19 11:58:19.906 323 11434.48 323.24 54398.12 88888.00 2014-11-19 11:58:20.406 323 11434.41 323.24 54398.15 88888.00 2014-11-19 11:58:20.906 323 11434.31 323.22 54398.26 88888.00 2014-11-19 11:58:21.406 323 11434.21 323.20 54398.26 88888.00 2014-11-19 11:58:21.906 323 11434.05 323.21 54398.38 88888.00 2014-11-19 11:58:22.406 323 11433.85 323.25 54398.43 88888.00 2014-11-19 11:58:22.906 323 11433.66 323.31 54398.44 88888.00 2014-11-19 11:58:23.406 323 11433.54 323.36 54398.40 88888.00 2014-11-19 11:58:23.906 323 11433.44 323.31 54398.44 88888.00 2014-11-19 11:58:24.406 323 11433.24 323.30 54398.59 88888.00 2014-11-19 11:58:24.906 323 11433.18 323.32 54398.63 88888.00 2014-11-19 11:58:25.406 323 11433.08 323.31 54398.68 88888.00 2014-11-19 11:58:25.906 323 11432.90 323.40 54398.83 88888.00 2014-11-19 11:58:26.406 323 11432.66 323.45 54398.94 88888.00 2014-11-19 11:58:26.906 323 11432.58 323.42 54399.04 88888.00 2014-11-19 11:58:27.406 323 11432.46 323.45 54399.17 88888.00 2014-11-19 11:58:27.906 323 11432.23 323.45 54399.29 88888.00 2014-11-19 11:58:28.406 323 11432.21 323.46 54399.35 88888.00 2014-11-19 11:58:28.906 323 11432.14 323.47 54399.40 88888.00 2014-11-19 11:58:29.406 323 11431.99 323.51 54399.47 88888.00 2014-11-19 11:58:29.906 323 11431.80 323.53 54399.54 88888.00 2014-11-19 11:58:30.406 323 11431.64 323.57 54399.62 88888.00 2014-11-19 11:58:30.906 323 11431.52 323.54 54399.77 88888.00 2014-11-19 11:58:31.406 323 11431.38 323.55 54399.82 88888.00 2014-11-19 11:58:31.906 323 11431.31 323.58 54399.82 88888.00 2014-11-19 11:58:32.406 323 11431.17 323.60 54399.86 88888.00 2014-11-19 11:58:32.906 323 11431.03 323.59 54399.95 88888.00 2014-11-19 11:58:33.406 323 11430.87 323.60 54400.04 88888.00 2014-11-19 11:58:33.906 323 11430.78 323.63 54400.14 88888.00 2014-11-19 11:58:34.406 323 11430.71 323.60 54400.28 88888.00 2014-11-19 11:58:34.906 323 11430.66 323.60 54400.32 88888.00 2014-11-19 11:58:35.406 323 11430.50 323.64 54400.36 88888.00 2014-11-19 11:58:35.906 323 11430.41 323.64 54400.37 88888.00 2014-11-19 11:58:36.406 323 11430.40 323.64 54400.47 88888.00 2014-11-19 11:58:36.906 323 11430.23 323.72 54400.54 88888.00 2014-11-19 11:58:37.406 323 11430.13 323.76 54400.66 88888.00 2014-11-19 11:58:37.906 323 11430.03 323.81 54400.75 88888.00 2014-11-19 11:58:38.406 323 11429.94 323.85 54400.67 88888.00 2014-11-19 11:58:38.906 323 11429.88 323.87 54400.76 88888.00 2014-11-19 11:58:39.406 323 11429.78 323.92 54400.81 88888.00 2014-11-19 11:58:39.906 323 11429.69 324.04 54400.91 88888.00 2014-11-19 11:58:40.406 323 11429.47 324.07 54401.01 88888.00 2014-11-19 11:58:40.906 323 11429.35 324.12 54401.08 88888.00 2014-11-19 11:58:41.406 323 11429.27 324.16 54401.19 88888.00 2014-11-19 11:58:41.906 323 11429.21 324.21 54401.24 88888.00 2014-11-19 11:58:42.406 323 11429.09 324.25 54401.26 88888.00 2014-11-19 11:58:42.906 323 11428.99 324.32 54401.29 88888.00 2014-11-19 11:58:43.406 323 11428.88 324.35 54401.37 88888.00 2014-11-19 11:58:43.906 323 11428.87 324.40 54401.41 88888.00 2014-11-19 11:58:44.406 323 11428.76 324.50 54401.46 88888.00 2014-11-19 11:58:44.906 323 11428.67 324.55 54401.53 88888.00 2014-11-19 11:58:45.406 323 11428.58 324.61 54401.63 88888.00 2014-11-19 11:58:45.906 323 11428.48 324.64 54401.70 88888.00 2014-11-19 11:58:46.406 323 11428.43 324.67 54401.71 88888.00 2014-11-19 11:58:46.906 323 11428.31 324.75 54401.82 88888.00 2014-11-19 11:58:47.406 323 11428.22 324.82 54401.82 88888.00 2014-11-19 11:58:47.906 323 11428.10 324.89 54401.84 88888.00 2014-11-19 11:58:48.406 323 11428.03 324.97 54401.85 88888.00 2014-11-19 11:58:48.906 323 11427.93 325.01 54401.76 88888.00 2014-11-19 11:58:49.406 323 11427.90 325.06 54401.70 88888.00 2014-11-19 11:58:49.906 323 11427.86 325.17 54401.68 88888.00 2014-11-19 11:58:50.406 323 11427.74 325.27 54401.75 88888.00 2014-11-19 11:58:50.906 323 11427.65 325.37 54401.86 88888.00 2014-11-19 11:58:51.406 323 11427.58 325.43 54401.90 88888.00 2014-11-19 11:58:51.906 323 11427.48 325.56 54401.88 88888.00 2014-11-19 11:58:52.406 323 11427.35 325.67 54401.92 88888.00 2014-11-19 11:58:52.906 323 11427.26 325.77 54401.90 88888.00 2014-11-19 11:58:53.406 323 11427.18 325.85 54402.06 88888.00 2014-11-19 11:58:53.906 323 11427.04 325.98 54402.24 88888.00 2014-11-19 11:58:54.406 323 11427.00 326.08 54401.98 88888.00 2014-11-19 11:58:54.906 323 11426.88 326.17 54401.95 88888.00 2014-11-19 11:58:55.406 323 11426.75 326.33 54402.01 88888.00 2014-11-19 11:58:55.906 323 11426.64 326.42 54401.98 88888.00 2014-11-19 11:58:56.406 323 11426.54 326.55 54401.97 88888.00 2014-11-19 11:58:56.906 323 11426.44 326.68 54402.04 88888.00 2014-11-19 11:58:57.406 323 11426.29 326.79 54402.03 88888.00 2014-11-19 11:58:57.906 323 11426.13 326.88 54401.99 88888.00 2014-11-19 11:58:58.406 323 11426.07 326.93 54402.11 88888.00 2014-11-19 11:58:58.906 323 11426.00 327.04 54402.14 88888.00 2014-11-19 11:58:59.406 323 11425.90 327.20 54402.11 88888.00 2014-11-19 11:58:59.906 323 11425.89 327.34 54402.10 88888.00 2014-11-19 11:59:00.406 323 11425.84 327.39 54402.15 88888.00 2014-11-19 11:59:00.906 323 11425.66 327.51 54402.15 88888.00 2014-11-19 11:59:01.406 323 11425.60 327.62 54402.17 88888.00 2014-11-19 11:59:01.906 323 11425.42 327.69 54402.21 88888.00 2014-11-19 11:59:02.406 323 11425.39 327.81 54402.15 88888.00 2014-11-19 11:59:02.906 323 11425.33 327.94 54402.16 88888.00 2014-11-19 11:59:03.406 323 11425.22 328.06 54402.20 88888.00 2014-11-19 11:59:03.906 323 11425.26 328.18 54402.28 88888.00 2014-11-19 11:59:04.406 323 11425.14 328.30 54402.29 88888.00 2014-11-19 11:59:04.906 323 11425.02 328.39 54402.30 88888.00 2014-11-19 11:59:05.406 323 11424.88 328.48 54402.27 88888.00 2014-11-19 11:59:05.906 323 11424.77 328.56 54402.22 88888.00 2014-11-19 11:59:06.406 323 11424.72 328.64 54402.23 88888.00 2014-11-19 11:59:06.906 323 11424.74 328.75 54402.23 88888.00 2014-11-19 11:59:07.406 323 11424.59 328.83 54402.22 88888.00 2014-11-19 11:59:07.906 323 11424.51 328.85 54402.21 88888.00 2014-11-19 11:59:08.406 323 11424.50 328.92 54402.19 88888.00 2014-11-19 11:59:08.906 323 11424.44 329.03 54402.16 88888.00 2014-11-19 11:59:09.406 323 11424.37 329.06 54402.13 88888.00 2014-11-19 11:59:09.906 323 11424.23 329.08 54402.14 88888.00 2014-11-19 11:59:10.406 323 11424.13 329.19 54402.22 88888.00 2014-11-19 11:59:10.906 323 11424.02 329.34 54402.22 88888.00 2014-11-19 11:59:11.406 323 11424.01 329.45 54402.11 88888.00 2014-11-19 11:59:11.906 323 11423.99 329.51 54402.08 88888.00 2014-11-19 11:59:12.406 323 11423.90 329.58 54402.12 88888.00 2014-11-19 11:59:12.906 323 11423.81 329.64 54402.14 88888.00 2014-11-19 11:59:13.406 323 11423.77 329.70 54402.19 88888.00 2014-11-19 11:59:13.906 323 11423.72 329.74 54402.13 88888.00 2014-11-19 11:59:14.406 323 11423.64 329.73 54402.13 88888.00 2014-11-19 11:59:14.906 323 11423.67 329.79 54402.08 88888.00 2014-11-19 11:59:15.406 323 11423.59 329.84 54402.01 88888.00 2014-11-19 11:59:15.906 323 11423.45 329.88 54401.96 88888.00 2014-11-19 11:59:16.406 323 11423.39 329.92 54401.89 88888.00 2014-11-19 11:59:16.906 323 11423.34 329.95 54401.85 88888.00 2014-11-19 11:59:17.406 323 11423.23 329.96 54401.84 88888.00 2014-11-19 11:59:17.906 323 11423.20 329.93 54401.80 88888.00 2014-11-19 11:59:18.406 323 11423.15 329.97 54401.84 88888.00 2014-11-19 11:59:18.906 323 11423.10 329.98 54401.81 88888.00 2014-11-19 11:59:19.406 323 11423.09 330.00 54401.78 88888.00 2014-11-19 11:59:19.906 323 11423.10 330.02 54401.68 88888.00 2014-11-19 11:59:20.406 323 11422.94 330.05 54401.62 88888.00 2014-11-19 11:59:20.906 323 11422.89 330.09 54401.53 88888.00 2014-11-19 11:59:21.406 323 11422.81 330.13 54401.49 88888.00 2014-11-19 11:59:21.906 323 11422.81 330.20 54401.44 88888.00 2014-11-19 11:59:22.406 323 11422.79 330.24 54401.35 88888.00 2014-11-19 11:59:22.906 323 11422.76 330.21 54401.31 88888.00 2014-11-19 11:59:23.406 323 11422.62 330.22 54401.20 88888.00 2014-11-19 11:59:23.906 323 11422.61 330.32 54401.13 88888.00 2014-11-19 11:59:24.406 323 11422.56 330.38 54401.01 88888.00 2014-11-19 11:59:24.906 323 11422.52 330.35 54400.96 88888.00 2014-11-19 11:59:25.406 323 11422.49 330.35 54400.93 88888.00 2014-11-19 11:59:25.906 323 11422.41 330.35 54400.80 88888.00 2014-11-19 11:59:26.406 323 11422.41 330.33 54400.76 88888.00 2014-11-19 11:59:26.906 323 11422.39 330.31 54400.75 88888.00 2014-11-19 11:59:27.406 323 11422.37 330.34 54400.66 88888.00 2014-11-19 11:59:27.906 323 11422.41 330.35 54400.14 88888.00 2014-11-19 11:59:28.406 323 11422.29 330.38 54400.44 88888.00 2014-11-19 11:59:28.906 323 11422.28 330.34 54400.53 88888.00 2014-11-19 11:59:29.406 323 11422.30 330.29 54400.37 88888.00 2014-11-19 11:59:29.906 323 11422.41 330.24 54400.23 88888.00 2014-11-19 11:59:30.406 323 11422.45 330.20 54400.14 88888.00 2014-11-19 11:59:30.906 323 11422.41 330.17 54400.09 88888.00 2014-11-19 11:59:31.406 323 11422.35 330.17 54400.02 88888.00 2014-11-19 11:59:31.906 323 11422.37 330.16 54399.91 88888.00 2014-11-19 11:59:32.406 323 11422.45 330.13 54399.78 88888.00 2014-11-19 11:59:32.906 323 11422.55 330.10 54399.59 88888.00 2014-11-19 11:59:33.406 323 11422.60 330.10 54399.42 88888.00 2014-11-19 11:59:33.906 323 11422.50 330.02 54399.38 88888.00 2014-11-19 11:59:34.406 323 11422.52 329.99 54399.66 88888.00 2014-11-19 11:59:34.906 323 11422.52 329.93 54399.60 88888.00 2014-11-19 11:59:35.406 323 11422.54 329.90 54399.25 88888.00 2014-11-19 11:59:35.906 323 11422.58 329.91 54398.81 88888.00 2014-11-19 11:59:36.406 323 11422.66 329.88 54398.68 88888.00 2014-11-19 11:59:36.906 323 11422.79 329.78 54398.50 88888.00 2014-11-19 11:59:37.406 323 11422.81 329.74 54398.34 88888.00 2014-11-19 11:59:37.906 323 11422.88 329.70 54398.25 88888.00 2014-11-19 11:59:38.406 323 11422.89 329.61 54398.10 88888.00 2014-11-19 11:59:38.906 323 11422.84 329.54 54397.98 88888.00 2014-11-19 11:59:39.406 323 11422.91 329.55 54397.89 88888.00 2014-11-19 11:59:39.906 323 11422.94 329.57 54397.82 88888.00 2014-11-19 11:59:40.406 323 11422.94 329.57 54397.69 88888.00 2014-11-19 11:59:40.906 323 11423.01 329.54 54397.69 88888.00 2014-11-19 11:59:41.406 323 11423.01 329.53 54397.66 88888.00 2014-11-19 11:59:41.906 323 11423.07 329.44 54397.59 88888.00 2014-11-19 11:59:42.406 323 11423.12 329.41 54397.52 88888.00 2014-11-19 11:59:42.906 323 11423.09 329.41 54397.40 88888.00 2014-11-19 11:59:43.406 323 11423.10 329.32 54397.25 88888.00 2014-11-19 11:59:43.906 323 11423.04 329.32 54397.08 88888.00 2014-11-19 11:59:44.406 323 11423.05 329.33 54397.02 88888.00 2014-11-19 11:59:44.906 323 11423.04 329.36 54397.04 88888.00 2014-11-19 11:59:45.406 323 11423.10 329.36 54397.06 88888.00 2014-11-19 11:59:45.906 323 11423.09 329.32 54396.98 88888.00 2014-11-19 11:59:46.406 323 11423.05 329.30 54396.82 88888.00 2014-11-19 11:59:46.906 323 11423.03 329.30 54396.82 88888.00 2014-11-19 11:59:47.406 323 11422.98 329.30 54396.81 88888.00 2014-11-19 11:59:47.906 323 11422.99 329.25 54396.77 88888.00 2014-11-19 11:59:48.406 323 11423.07 329.22 54396.73 88888.00 2014-11-19 11:59:48.906 323 11423.13 329.19 54396.66 88888.00 2014-11-19 11:59:49.406 323 11423.14 329.11 54396.53 88888.00 2014-11-19 11:59:49.906 323 11423.14 329.07 54396.50 88888.00 2014-11-19 11:59:50.406 323 11423.22 329.03 54396.47 88888.00 2014-11-19 11:59:50.906 323 11423.28 328.99 54396.42 88888.00 2014-11-19 11:59:51.406 323 11423.30 328.92 54396.28 88888.00 2014-11-19 11:59:51.906 323 11423.39 328.85 54396.19 88888.00 2014-11-19 11:59:52.406 323 11423.35 328.83 54396.16 88888.00 2014-11-19 11:59:52.906 323 11423.40 328.89 54396.10 88888.00 2014-11-19 11:59:53.406 323 11423.38 328.85 54396.06 88888.00 2014-11-19 11:59:53.906 323 11423.43 328.81 54396.03 88888.00 2014-11-19 11:59:54.406 323 11423.46 328.78 54395.93 88888.00 2014-11-19 11:59:54.906 323 11423.50 328.72 54395.93 88888.00 2014-11-19 11:59:55.406 323 11423.54 328.71 54395.90 88888.00 2014-11-19 11:59:55.906 323 11423.56 328.63 54395.83 88888.00 2014-11-19 11:59:56.406 323 11423.61 328.62 54395.73 88888.00 2014-11-19 11:59:56.906 323 11423.69 328.55 54395.78 88888.00 2014-11-19 11:59:57.406 323 11423.73 328.50 54395.67 88888.00 2014-11-19 11:59:57.906 323 11423.75 328.52 54395.59 88888.00 2014-11-19 11:59:58.406 323 11423.87 328.48 54395.50 88888.00 2014-11-19 11:59:58.906 323 11423.92 328.46 54395.45 88888.00 2014-11-19 11:59:59.406 323 11424.01 328.45 54395.38 88888.00 2014-11-19 11:59:59.906 323 11424.12 328.39 54395.33 88888.00 2014-11-19 12:00:00.406 323 11424.12 328.37 54395.26 88888.00 2014-11-19 12:00:00.906 323 11424.19 328.36 54395.15 88888.00 2014-11-19 12:00:01.406 323 11424.33 328.35 54395.05 88888.00 2014-11-19 12:00:01.906 323 11424.43 328.29 54394.89 88888.00 2014-11-19 12:00:02.406 323 11424.50 328.24 54394.85 88888.00 2014-11-19 12:00:02.906 323 11424.60 328.29 54394.71 88888.00 2014-11-19 12:00:03.406 323 11424.66 328.29 54394.65 88888.00 2014-11-19 12:00:03.906 323 11424.79 328.16 54394.61 88888.00 2014-11-19 12:00:03.406 323 11424.90 328.12 54394.66 88888.00 2014-11-19 12:00:04.906 323 11425.03 328.12 54394.59 88888.00 2014-11-19 12:00:05.406 323 11425.09 328.14 54394.43 88888.00 2014-11-19 12:00:05.906 323 11425.24 328.12 54394.39 88888.00 2014-11-19 12:00:06.406 323 11425.27 328.07 54394.30 88888.00 2014-11-19 12:00:06.906 323 11425.37 328.07 54394.15 88888.00 2014-11-19 12:00:07.406 323 11425.44 327.99 54394.08 88888.00 2014-11-19 12:00:07.906 323 11425.55 327.96 54393.97 88888.00 2014-11-19 12:00:08.406 323 11425.68 327.94 54393.95 88888.00 2014-11-19 12:00:08.906 323 11425.76 327.86 54393.86 88888.00 2014-11-19 12:00:09.406 323 11425.82 327.82 54393.80 88888.00 2014-11-19 12:00:09.907 323 11425.96 327.84 54393.65 88888.00 2014-11-19 12:00:10.407 323 11426.06 327.79 54393.62 88888.00 2014-11-19 12:00:10.907 323 11426.16 327.78 54393.59 88888.00 2014-11-19 12:00:11.407 323 11426.13 327.65 54393.39 88888.00 2014-11-19 12:00:11.907 323 11426.22 327.57 54393.29 88888.00 2014-11-19 12:00:12.407 323 11426.26 327.54 54393.45 88888.00 2014-11-19 12:00:12.907 323 11426.39 327.54 54393.36 88888.00 2014-11-19 12:00:13.407 323 11426.48 327.47 54393.15 88888.00 2014-11-19 12:00:13.907 323 11426.57 327.45 54393.25 88888.00 2014-11-19 12:00:14.407 323 11426.65 327.40 54393.06 88888.00 2014-11-19 12:00:14.907 323 11426.81 327.31 54392.92 88888.00 2014-11-19 12:00:15.407 323 11427.00 327.26 54392.48 88888.00 2014-11-19 12:00:15.907 323 11427.02 327.19 54392.49 88888.00 2014-11-19 12:00:16.407 323 11427.06 327.12 54392.65 88888.00 2014-11-19 12:00:16.907 323 11427.22 327.11 54392.58 88888.00 2014-11-19 12:00:17.407 323 11427.27 327.08 54392.43 88888.00 2014-11-19 12:00:17.907 323 11427.33 327.02 54392.58 88888.00 2014-11-19 12:00:18.407 323 11427.47 327.00 54392.52 88888.00 2014-11-19 12:00:18.907 323 11427.49 326.94 54392.47 88888.00 2014-11-19 12:00:19.407 323 11427.62 326.91 54392.38 88888.00 2014-11-19 12:00:19.907 323 11427.73 326.91 54392.31 88888.00 2014-11-19 12:00:20.407 323 11427.82 326.84 54392.22 88888.00 2014-11-19 12:00:20.907 323 11427.94 326.78 54392.06 88888.00 2014-11-19 12:00:21.407 323 11428.10 326.75 54391.96 88888.00 2014-11-19 12:00:21.907 323 11428.20 326.68 54391.93 88888.00 2014-11-19 12:00:22.407 323 11428.35 326.61 54391.85 88888.00 2014-11-19 12:00:22.907 323 11428.42 326.54 54391.79 88888.00 2014-11-19 12:00:23.407 323 11428.56 326.49 54391.73 88888.00 2014-11-19 12:00:23.907 323 11428.71 326.45 54391.66 88888.00 2014-11-19 12:00:24.407 323 11428.78 326.36 54391.57 88888.00 2014-11-19 12:00:24.907 323 11428.83 326.27 54391.72 88888.00 2014-11-19 12:00:25.407 323 11428.97 326.21 54391.46 88888.00 2014-11-19 12:00:25.907 323 11429.11 326.21 54391.40 88888.00 2014-11-19 12:00:26.407 323 11429.25 326.15 54391.36 88888.00 2014-11-19 12:00:26.907 323 11429.37 326.01 54391.31 88888.00 2014-11-19 12:00:27.407 323 11429.51 326.03 54391.35 88888.00 2014-11-19 12:00:27.907 323 11429.56 326.00 54391.33 88888.00 2014-11-19 12:00:28.407 323 11429.62 325.96 54391.25 88888.00 2014-11-19 12:00:28.907 323 11429.73 325.91 54391.18 88888.00 2014-11-19 12:00:29.407 323 11429.89 325.90 54391.11 88888.00 2014-11-19 12:00:29.907 323 11429.95 325.84 54391.00 88888.00 2014-11-19 12:00:30.407 323 11430.03 325.82 54390.99 88888.00 2014-11-19 12:00:30.907 323 11430.21 325.73 54390.97 88888.00 2014-11-19 12:00:31.407 323 11430.29 325.66 54390.96 88888.00 2014-11-19 12:00:31.907 323 11430.34 325.64 54390.96 88888.00 2014-11-19 12:00:32.407 323 11430.45 325.59 54390.97 88888.00 2014-11-19 12:00:32.907 323 11430.59 325.50 54390.91 88888.00 2014-11-19 12:00:33.407 323 11430.73 325.44 54390.85 88888.00 2014-11-19 12:00:33.907 323 11430.82 325.43 54390.84 88888.00 2014-11-19 12:00:34.407 323 11430.86 325.37 54390.74 88888.00 2014-11-19 12:00:34.907 323 11430.92 325.29 54390.67 88888.00 2014-11-19 12:00:35.407 323 11431.17 325.27 54390.68 88888.00 2014-11-19 12:00:35.907 323 11431.22 325.20 54390.65 88888.00 2014-11-19 12:00:36.407 323 11431.29 325.10 54390.65 88888.00 2014-11-19 12:00:36.907 323 11431.41 325.12 54390.53 88888.00 2014-11-19 12:00:37.407 323 11431.51 325.07 54390.47 88888.00 2014-11-19 12:00:37.907 323 11431.64 325.00 54390.46 88888.00 2014-11-19 12:00:38.407 323 11431.70 324.98 54390.26 88888.00 2014-11-19 12:00:38.907 323 11431.78 324.94 54390.24 88888.00 2014-11-19 12:00:39.407 323 11431.86 324.92 54390.32 88888.00 2014-11-19 12:00:39.907 323 11432.02 324.92 54390.31 88888.00 2014-11-19 12:00:40.407 323 11432.06 324.90 54390.30 88888.00 2014-11-19 12:00:40.907 323 11432.17 324.90 54390.26 88888.00 2014-11-19 12:00:41.407 323 11432.27 324.85 54390.22 88888.00 2014-11-19 12:00:41.907 323 11432.38 324.88 54390.13 88888.00 2014-11-19 12:00:42.407 323 11432.49 324.82 54390.01 88888.00 2014-11-19 12:00:42.907 323 11432.64 324.81 54390.03 88888.00 2014-11-19 12:00:43.407 323 11432.77 324.83 54390.04 88888.00 2014-11-19 12:00:43.907 323 11432.79 324.78 54390.01 88888.00 2014-11-19 12:00:44.407 323 11432.86 324.77 54390.11 88888.00 2014-11-19 12:00:44.907 323 11433.05 324.78 54390.23 88888.00 2014-11-19 12:00:45.407 323 11433.18 324.80 54390.19 88888.00 2014-11-19 12:00:45.907 323 11433.24 324.84 54390.06 88888.00 2014-11-19 12:00:46.407 323 11433.39 324.86 54389.96 88888.00 2014-11-19 12:00:46.907 323 11433.52 324.83 54390.01 88888.00 2014-11-19 12:00:47.407 323 11433.65 324.80 54389.96 88888.00 2014-11-19 12:00:47.907 323 11433.80 324.72 54389.91 88888.00 2014-11-19 12:00:48.407 323 11433.94 324.74 54389.95 88888.00 2014-11-19 12:00:48.907 323 11434.07 324.77 54389.92 88888.00 2014-11-19 12:00:49.407 323 11434.29 324.80 54389.88 88888.00 2014-11-19 12:00:49.907 323 11434.38 324.83 54389.78 88888.00 2014-11-19 12:00:50.407 323 11434.49 324.83 54389.74 88888.00 2014-11-19 12:00:50.907 323 11434.57 324.82 54389.74 88888.00 2014-11-19 12:00:51.407 323 11434.70 324.83 54389.65 88888.00 2014-11-19 12:00:51.907 323 11434.80 324.78 54389.66 88888.00 2014-11-19 12:00:52.407 323 11434.97 324.74 54389.65 88888.00 2014-11-19 12:00:52.907 323 11435.05 324.80 54389.64 88888.00 2014-11-19 12:00:53.407 323 11435.20 324.78 54389.61 88888.00 2014-11-19 12:00:53.907 323 11435.35 324.77 54389.59 88888.00 2014-11-19 12:00:54.407 323 11435.43 324.78 54389.59 88888.00 2014-11-19 12:00:54.907 323 11435.62 324.78 54389.57 88888.00 2014-11-19 12:00:55.407 323 11435.79 324.81 54389.62 88888.00 2014-11-19 12:00:55.907 323 11435.83 324.76 54389.67 88888.00 2014-11-19 12:00:56.407 323 11435.99 324.74 54389.66 88888.00 2014-11-19 12:00:56.907 323 11436.10 324.81 54389.61 88888.00 2014-11-19 12:00:57.407 323 11436.25 324.78 54389.58 88888.00 2014-11-19 12:00:57.907 323 11436.47 324.77 54389.60 88888.00 2014-11-19 12:00:58.407 323 11436.50 324.74 54389.51 88888.00 2014-11-19 12:00:58.907 323 11436.57 324.73 54389.43 88888.00 2014-11-19 12:00:59.407 323 11436.66 324.72 54389.41 88888.00 2014-11-19 12:00:59.907 323 11436.68 324.71 54389.44 88888.00 2014-11-19 12:01:00.407 323 11436.73 324.59 54389.44 88888.00 2014-11-19 12:01:00.907 323 11436.83 324.66 54389.44 88888.00 2014-11-19 12:01:01.407 323 11436.92 324.63 54389.45 88888.00 2014-11-19 12:01:01.907 323 11437.00 324.58 54389.39 88888.00 2014-11-19 12:01:02.407 323 11437.11 324.51 54389.30 88888.00 2014-11-19 12:01:02.907 323 11437.16 324.66 54389.29 88888.00 2014-11-19 12:01:03.407 323 11437.18 324.73 54389.12 88888.00 2014-11-19 12:01:03.907 323 11437.19 324.65 54389.03 88888.00 2014-11-19 12:01:04.407 323 11437.20 324.66 54388.92 88888.00 2014-11-19 12:01:04.907 323 11437.26 324.71 54388.80 88888.00 2014-11-19 12:01:05.407 323 11437.32 324.68 54388.66 88888.00 2014-11-19 12:01:05.907 323 11437.29 324.64 54388.61 88888.00 2014-11-19 12:01:06.407 323 11437.23 324.64 54388.53 88888.00 2014-11-19 12:01:06.907 323 11437.19 324.61 54388.46 88888.00 2014-11-19 12:01:07.407 323 11437.14 324.58 54388.31 88888.00 2014-11-19 12:01:07.907 323 11437.23 324.48 54388.13 88888.00 2014-11-19 12:01:08.407 323 11437.19 324.36 54388.01 88888.00 2014-11-19 12:01:08.907 323 11437.20 324.25 54387.91 88888.00 2014-11-19 12:01:09.407 323 11437.25 324.15 54387.92 88888.00 2014-11-19 12:01:09.907 323 11437.39 324.05 54387.94 88888.00 2014-11-19 12:01:10.407 323 11437.51 323.90 54387.94 88888.00 2014-11-19 12:01:10.907 323 11437.60 323.82 54388.07 88888.00 2014-11-19 12:01:11.407 323 11437.70 323.80 54388.19 88888.00 2014-11-19 12:01:11.907 323 11437.87 323.74 54388.27 88888.00 2014-11-19 12:01:12.407 323 11438.03 323.71 54388.36 88888.00 2014-11-19 12:01:12.907 323 11438.14 323.73 54388.47 88888.00 2014-11-19 12:01:13.407 323 11438.29 323.72 54388.56 88888.00 2014-11-19 12:01:13.907 323 11438.50 323.76 54388.72 88888.00 2014-11-19 12:01:14.407 323 11438.50 323.80 54388.90 88888.00 2014-11-19 12:01:14.907 323 11438.56 323.91 54388.97 88888.00 2014-11-19 12:01:15.407 323 11438.72 324.00 54388.98 88888.00 2014-11-19 12:01:15.907 323 11438.86 324.06 54388.99 88888.00 2014-11-19 12:01:16.407 323 11439.04 324.08 54389.17 88888.00 2014-11-19 12:01:16.907 323 11439.12 324.10 54388.92 88888.00 2014-11-19 12:01:17.407 323 11439.18 324.18 54389.30 88888.00 2014-11-19 12:01:17.907 323 11439.28 324.32 54389.71 88888.00 2014-11-19 12:01:18.407 323 11439.39 324.35 54389.99 88888.00 2014-11-19 12:01:18.907 323 11439.43 324.39 54390.12 88888.00 2014-11-19 12:01:19.407 323 11439.59 324.51 54390.28 88888.00 2014-11-19 12:01:19.907 323 11439.64 324.55 54390.44 88888.00 2014-11-19 12:01:20.407 323 11439.71 324.61 54390.53 88888.00 2014-11-19 12:01:20.907 323 11439.75 324.69 54390.72 88888.00 2014-11-19 12:01:21.407 323 11439.77 324.72 54390.88 88888.00 2014-11-19 12:01:21.907 323 11439.86 324.78 54391.11 88888.00 2014-11-19 12:01:22.407 323 11439.92 324.76 54391.25 88888.00 2014-11-19 12:01:22.907 323 11439.95 324.84 54391.46 88888.00 2014-11-19 12:01:23.407 323 11439.98 324.91 54391.64 88888.00 2014-11-19 12:01:23.907 323 11439.95 324.91 54391.77 88888.00 2014-11-19 12:01:24.407 323 11440.00 324.90 54391.86 88888.00 2014-11-19 12:01:24.907 323 11440.08 324.86 54391.96 88888.00 2014-11-19 12:01:25.407 323 11440.06 324.97 54392.04 88888.00 2014-11-19 12:01:25.907 323 11440.04 325.02 54392.15 88888.00 2014-11-19 12:01:26.407 323 11440.11 324.97 54392.25 88888.00 2014-11-19 12:01:26.907 323 11440.17 324.94 54392.41 88888.00 2014-11-19 12:01:27.407 323 11440.17 324.90 54392.50 88888.00 2014-11-19 12:01:27.907 323 11440.19 324.92 54392.67 88888.00 2014-11-19 12:01:28.407 323 11440.30 324.92 54392.74 88888.00 2014-11-19 12:01:28.907 323 11440.32 324.98 54392.82 88888.00 2014-11-19 12:01:29.407 323 11440.34 324.99 54392.86 88888.00 2014-11-19 12:01:29.907 323 11440.44 324.97 54392.85 88888.00 2014-11-19 12:01:30.407 323 11440.44 325.00 54392.99 88888.00 2014-11-19 12:01:30.907 323 11440.51 325.03 54393.02 88888.00 2014-11-19 12:01:31.407 323 11440.55 325.00 54393.04 88888.00 2014-11-19 12:01:31.907 323 11440.60 324.99 54393.19 88888.00 2014-11-19 12:01:32.407 323 11440.61 325.00 54393.30 88888.00 2014-11-19 12:01:32.907 323 11440.71 324.99 54393.52 88888.00 2014-11-19 12:01:33.407 323 11440.71 325.08 54393.45 88888.00 2014-11-19 12:01:33.907 323 11440.70 325.03 54393.57 88888.00 2014-11-19 12:01:34.407 323 11440.74 325.01 54393.73 88888.00 2014-11-19 12:01:34.907 323 11440.82 325.05 54393.80 88888.00 2014-11-19 12:01:35.407 323 11440.90 325.05 54393.87 88888.00 2014-11-19 12:01:35.907 323 11440.94 325.08 54393.87 88888.00 2014-11-19 12:01:36.407 323 11440.90 325.08 54393.88 88888.00 2014-11-19 12:01:36.907 323 11440.89 325.06 54393.98 88888.00 2014-11-19 12:01:37.407 323 11440.94 325.08 54394.05 88888.00 2014-11-19 12:01:37.907 323 11441.02 325.06 54394.15 88888.00 2014-11-19 12:01:38.407 323 11441.13 325.05 54394.24 88888.00 2014-11-19 12:01:38.907 323 11441.24 325.09 54394.27 88888.00 2014-11-19 12:01:39.407 323 11441.22 325.16 54394.36 88888.00 2014-11-19 12:01:39.907 323 11441.24 325.15 54394.45 88888.00 2014-11-19 12:01:40.407 323 11441.29 325.15 54394.49 88888.00 2014-11-19 12:01:40.907 323 11441.31 325.17 54394.51 88888.00 2014-11-19 12:01:41.407 323 11441.31 325.24 54394.64 88888.00 2014-11-19 12:01:41.907 323 11441.39 325.26 54394.66 88888.00 2014-11-19 12:01:42.407 323 11441.47 325.28 54394.65 88888.00 2014-11-19 12:01:42.907 323 11441.49 325.31 54394.69 88888.00 2014-11-19 12:01:43.407 323 11441.54 325.26 54394.78 88888.00 2014-11-19 12:01:43.907 323 11441.53 325.24 54394.91 88888.00 2014-11-19 12:01:44.407 323 11441.52 325.22 54395.00 88888.00 2014-11-19 12:01:44.907 323 11441.57 325.24 54395.02 88888.00 2014-11-19 12:01:45.407 323 11441.60 325.27 54395.09 88888.00 2014-11-19 12:01:45.907 323 11441.57 325.31 54395.14 88888.00 2014-11-19 12:01:46.407 323 11441.59 325.26 54395.20 88888.00 2014-11-19 12:01:46.907 323 11441.59 325.23 54395.24 88888.00 2014-11-19 12:01:47.407 323 11441.54 325.27 54395.40 88888.00 2014-11-19 12:01:47.907 323 11441.60 325.26 54395.44 88888.00 2014-11-19 12:01:48.407 323 11441.64 325.24 54395.53 88888.00 2014-11-19 12:01:48.907 323 11441.78 325.17 54395.66 88888.00 2014-11-19 12:01:49.407 323 11441.76 325.24 54395.75 88888.00 2014-11-19 12:01:49.907 323 11441.84 325.17 54395.83 88888.00 2014-11-19 12:01:50.407 323 11441.86 325.15 54395.85 88888.00 2014-11-19 12:01:50.907 323 11441.95 325.15 54395.85 88888.00 2014-11-19 12:01:51.407 323 11441.95 325.16 54395.90 88888.00 2014-11-19 12:01:51.907 323 11441.89 325.16 54396.01 88888.00 2014-11-19 12:01:52.407 323 11441.89 325.20 54396.11 88888.00 2014-11-19 12:01:52.907 323 11441.92 325.20 54396.14 88888.00 2014-11-19 12:01:53.407 323 11441.94 325.12 54396.22 88888.00 2014-11-19 12:01:53.907 323 11441.95 325.12 54396.31 88888.00 2014-11-19 12:01:54.407 323 11441.97 325.10 54396.36 88888.00 2014-11-19 12:01:54.907 323 11442.06 325.03 54396.40 88888.00 2014-11-19 12:01:55.407 323 11442.12 325.06 54396.43 88888.00 2014-11-19 12:01:55.907 323 11442.07 325.06 54396.52 88888.00 2014-11-19 12:01:56.407 323 11442.06 325.05 54396.58 88888.00 2014-11-19 12:01:56.907 323 11442.09 325.03 54396.58 88888.00 2014-11-19 12:01:57.407 323 11442.06 325.08 54396.69 88888.00 2014-11-19 12:01:57.907 323 11442.20 325.06 54396.85 88888.00 2014-11-19 12:01:58.407 323 11442.32 325.00 54396.88 88888.00 2014-11-19 12:01:58.907 323 11442.30 324.97 54396.90 88888.00 2014-11-19 12:01:59.407 323 11442.27 324.97 54397.02 88888.00 2014-11-19 12:01:59.907 323 11442.28 324.94 54397.08 88888.00 2014-11-19 12:02:00.407 323 11442.31 325.00 54397.16 88888.00 2014-11-19 12:02:00.907 323 11442.36 325.02 54397.20 88888.00 2014-11-19 12:02:01.407 323 11442.41 325.01 54397.20 88888.00 2014-11-19 12:02:01.907 323 11442.42 325.06 54397.33 88888.00 2014-11-19 12:02:02.407 323 11442.49 325.08 54397.41 88888.00 2014-11-19 12:02:02.907 323 11442.57 325.08 54397.46 88888.00 2014-11-19 12:02:03.407 323 11442.59 325.17 54397.52 88888.00 2014-11-19 12:02:03.907 323 11442.62 325.18 54397.60 88888.00 2014-11-19 12:02:04.407 323 11442.62 325.16 54397.64 88888.00 2014-11-19 12:02:04.907 323 11442.63 325.11 54397.61 88888.00 2014-11-19 12:02:05.407 323 11442.68 325.16 54397.67 88888.00 2014-11-19 12:02:05.907 323 11442.72 325.23 54397.72 88888.00 2014-11-19 12:02:06.407 323 11442.70 325.29 54397.81 88888.00 2014-11-19 12:02:06.907 323 11442.75 325.28 54397.92 88888.00 2014-11-19 12:02:07.407 323 11442.72 325.32 54397.96 88888.00 2014-11-19 12:02:07.907 323 11442.72 325.36 54398.03 88888.00 2014-11-19 12:02:08.407 323 11442.74 325.37 54398.04 88888.00 2014-11-19 12:02:08.907 323 11442.78 325.37 54398.07 88888.00 2014-11-19 12:02:09.407 323 11442.81 325.40 54398.12 88888.00 2014-11-19 12:02:09.907 323 11442.79 325.47 54398.13 88888.00 2014-11-19 12:02:10.407 323 11442.74 325.48 54398.18 88888.00 2014-11-19 12:02:10.907 323 11442.75 325.48 54398.31 88888.00 2014-11-19 12:02:11.407 323 11442.72 325.48 54398.38 88888.00 2014-11-19 12:02:11.907 323 11442.77 325.53 54398.51 88888.00 2014-11-19 12:02:12.407 323 11442.80 325.59 54398.40 88888.00 2014-11-19 12:02:12.907 323 11442.72 325.60 54398.60 88888.00 2014-11-19 12:02:13.407 323 11442.67 325.64 54399.17 88888.00 2014-11-19 12:02:13.907 323 11442.60 325.68 54399.20 88888.00 2014-11-19 12:02:14.407 323 11442.62 325.73 54398.98 88888.00 2014-11-19 12:02:14.907 323 11442.65 325.71 54398.75 88888.00 2014-11-19 12:02:15.407 323 11442.64 325.69 54398.78 88888.00 2014-11-19 12:02:15.907 323 11442.63 325.75 54398.87 88888.00 2014-11-19 12:02:16.407 323 11442.52 325.78 54399.00 88888.00 2014-11-19 12:02:16.907 323 11442.48 325.79 54399.01 88888.00 2014-11-19 12:02:17.407 323 11442.42 325.81 54399.18 88888.00 2014-11-19 12:02:17.907 323 11442.44 325.82 54399.35 88888.00 2014-11-19 12:02:18.407 323 11442.41 325.81 54399.44 88888.00 2014-11-19 12:02:18.907 323 11442.38 325.77 54399.51 88888.00 2014-11-19 12:02:19.407 323 11442.32 325.77 54399.51 88888.00 2014-11-19 12:02:19.907 323 11442.28 325.82 54399.60 88888.00 2014-11-19 12:02:20.407 323 11442.28 325.81 54399.75 88888.00 2014-11-19 12:02:20.907 323 11442.18 325.81 54399.85 88888.00 2014-11-19 12:02:21.407 323 11442.26 325.81 54399.87 88888.00 2014-11-19 12:02:21.907 323 11442.20 325.86 54399.92 88888.00 2014-11-19 12:02:22.407 323 11442.11 325.95 54400.03 88888.00 2014-11-19 12:02:22.907 323 11442.11 325.95 54400.13 88888.00 2014-11-19 12:02:23.407 323 11442.13 325.93 54400.22 88888.00 2014-11-19 12:02:23.907 323 11442.06 325.92 54400.33 88888.00 2014-11-19 12:02:24.407 323 11442.06 325.91 54400.44 88888.00 2014-11-19 12:02:24.907 323 11442.04 325.95 54400.46 88888.00 2014-11-19 12:02:25.407 323 11441.95 325.98 54400.52 88888.00 2014-11-19 12:02:25.907 323 11441.95 325.98 54400.59 88888.00 2014-11-19 12:02:26.407 323 11441.92 325.94 54400.72 88888.00 2014-11-19 12:02:26.907 323 11441.85 325.92 54400.85 88888.00 2014-11-19 12:02:27.407 323 11441.85 325.94 54400.89 88888.00 2014-11-19 12:02:27.907 323 11441.89 325.90 54400.89 88888.00 2014-11-19 12:02:28.407 323 11441.78 325.90 54400.93 88888.00 2014-11-19 12:02:28.907 323 11441.66 325.87 54400.96 88888.00 2014-11-19 12:02:29.407 323 11441.60 325.85 54401.03 88888.00 2014-11-19 12:02:29.907 323 11441.63 325.76 54401.09 88888.00 2014-11-19 12:02:30.407 323 11441.62 325.74 54401.09 88888.00 2014-11-19 12:02:30.907 323 11441.50 325.67 54401.17 88888.00 2014-11-19 12:02:31.407 323 11441.49 325.67 54401.32 88888.00 2014-11-19 12:02:31.907 323 11441.44 325.66 54401.37 88888.00 2014-11-19 12:02:32.407 323 11441.38 325.65 54401.38 88888.00 2014-11-19 12:02:32.907 323 11441.42 325.60 54401.49 88888.00 2014-11-19 12:02:33.407 323 11441.41 325.61 54401.50 88888.00 2014-11-19 12:02:33.907 323 11441.29 325.60 54401.53 88888.00 2014-11-19 12:02:34.407 323 11441.28 325.56 54401.59 88888.00 2014-11-19 12:02:34.907 323 11441.23 325.53 54401.67 88888.00 2014-11-19 12:02:35.407 323 11441.19 325.50 54401.66 88888.00 2014-11-19 12:02:35.907 323 11441.18 325.50 54401.64 88888.00 2014-11-19 12:02:36.407 323 11441.13 325.44 54401.68 88888.00 2014-11-19 12:02:36.907 323 11441.05 325.42 54401.73 88888.00 2014-11-19 12:02:37.407 323 11441.03 325.37 54401.82 88888.00 2014-11-19 12:02:37.907 323 11441.03 325.40 54401.86 88888.00 2014-11-19 12:02:38.407 323 11441.01 325.41 54402.02 88888.00 2014-11-19 12:02:38.907 323 11440.87 325.41 54401.99 88888.00 2014-11-19 12:02:39.407 323 11440.84 325.42 54402.01 88888.00 2014-11-19 12:02:39.907 323 11440.81 325.36 54402.01 88888.00 2014-11-19 12:02:40.407 323 11440.80 325.35 54402.07 88888.00 2014-11-19 12:02:40.907 323 11440.75 325.34 54402.01 88888.00 2014-11-19 12:02:41.407 323 11440.72 325.35 54402.05 88888.00 2014-11-19 12:02:41.907 323 11440.64 325.39 54402.13 88888.00 2014-11-19 12:02:42.407 323 11440.56 325.39 54402.21 88888.00 2014-11-19 12:02:42.907 323 11440.56 325.41 54402.22 88888.00 2014-11-19 12:02:43.407 323 11440.47 325.39 54402.33 88888.00 2014-11-19 12:02:43.907 323 11440.42 325.42 54402.42 88888.00 2014-11-19 12:02:44.407 323 11440.38 325.44 54402.37 88888.00 2014-11-19 12:02:44.907 323 11440.38 325.42 54402.49 88888.00 2014-11-19 12:02:45.407 323 11440.29 325.49 54402.64 88888.00 2014-11-19 12:02:45.907 323 11440.24 325.56 54402.65 88888.00 2014-11-19 12:02:46.407 323 11440.22 325.54 54402.73 88888.00 2014-11-19 12:02:46.907 323 11440.16 325.53 54402.84 88888.00 2014-11-19 12:02:47.407 323 11440.09 325.66 54402.93 88888.00 2014-11-19 12:02:47.907 323 11440.07 325.70 54402.98 88888.00 2014-11-19 12:02:48.407 323 11439.98 325.75 54402.96 88888.00 2014-11-19 12:02:48.907 323 11439.86 325.83 54402.94 88888.00 2014-11-19 12:02:49.407 323 11439.87 325.85 54403.09 88888.00 2014-11-19 12:02:49.907 323 11439.85 325.90 54403.16 88888.00 2014-11-19 12:02:50.407 323 11439.83 325.99 54403.13 88888.00 2014-11-19 12:02:50.907 323 11439.83 326.01 54403.17 88888.00 2014-11-19 12:02:51.407 323 11439.77 325.96 54403.12 88888.00 2014-11-19 12:02:51.907 323 11439.67 325.95 54403.08 88888.00 2014-11-19 12:02:52.407 323 11439.59 325.92 54403.03 88888.00 2014-11-19 12:02:52.907 323 11439.53 325.96 54403.09 88888.00 2014-11-19 12:02:53.407 323 11439.49 325.95 54403.12 88888.00 2014-11-19 12:02:53.907 323 11439.48 325.95 54403.17 88888.00 2014-11-19 12:02:54.407 323 11439.53 325.94 54403.21 88888.00 2014-11-19 12:02:54.907 323 11439.48 325.92 54403.22 88888.00 2014-11-19 12:02:55.407 323 11439.39 325.90 54403.27 88888.00 2014-11-19 12:02:55.907 323 11439.36 325.86 54403.24 88888.00 2014-11-19 12:02:56.407 323 11439.33 325.85 54403.16 88888.00 2014-11-19 12:02:56.907 323 11439.30 325.84 54403.22 88888.00 2014-11-19 12:02:57.407 323 11439.24 325.78 54403.29 88888.00 2014-11-19 12:02:57.907 323 11439.24 325.71 54403.30 88888.00 2014-11-19 12:02:58.407 323 11439.23 325.68 54403.28 88888.00 2014-11-19 12:02:58.907 323 11439.15 325.66 54403.24 88888.00 2014-11-19 12:02:59.407 323 11439.08 325.64 54403.24 88888.00 2014-11-19 12:02:59.907 323 11438.98 325.54 54403.38 88888.00 2014-11-19 12:03:00.407 323 11438.86 325.47 54403.79 88888.00 2014-11-19 12:03:00.907 323 11438.86 325.40 54403.53 88888.00 2014-11-19 12:03:01.407 323 11438.86 325.35 54403.39 88888.00 2014-11-19 12:03:01.907 323 11438.82 325.28 54403.40 88888.00 2014-11-19 12:03:02.407 323 11438.80 325.24 54403.47 88888.00 2014-11-19 12:03:02.907 323 11438.82 325.20 54403.56 88888.00 2014-11-19 12:03:03.407 323 11438.71 325.17 54403.56 88888.00 2014-11-19 12:03:03.907 323 11438.60 325.11 54403.59 88888.00 2014-11-19 12:03:04.407 323 11438.59 325.03 54403.66 88888.00 2014-11-19 12:03:04.907 323 11438.51 325.03 54403.65 88888.00 2014-11-19 12:03:05.407 323 11438.44 324.98 54403.70 88888.00 2014-11-19 12:03:05.907 323 11438.40 324.94 54403.78 88888.00 2014-11-19 12:03:06.407 323 11438.35 324.88 54403.79 88888.00 2014-11-19 12:03:06.907 323 11438.25 324.77 54403.85 88888.00 2014-11-19 12:03:07.407 323 11438.21 324.72 54403.83 88888.00 2014-11-19 12:03:07.907 323 11438.13 324.75 54403.86 88888.00 2014-11-19 12:03:08.407 323 11438.08 324.72 54403.88 88888.00 2014-11-19 12:03:08.907 323 11438.12 324.68 54403.89 88888.00 2014-11-19 12:03:09.407 323 11438.02 324.69 54403.77 88888.00 2014-11-19 12:03:09.907 323 11437.93 324.69 54403.82 88888.00 2014-11-19 12:03:10.407 323 11437.91 324.65 54403.87 88888.00 2014-11-19 12:03:10.907 323 11437.86 324.59 54403.87 88888.00 2014-11-19 12:03:11.407 323 11437.78 324.61 54404.01 88888.00 2014-11-19 12:03:11.907 323 11437.74 324.63 54404.08 88888.00 2014-11-19 12:03:12.407 323 11437.72 324.60 54404.10 88888.00 2014-11-19 12:03:12.907 323 11437.58 324.64 54404.09 88888.00 2014-11-19 12:03:13.407 323 11437.56 324.65 54404.04 88888.00 2014-11-19 12:03:13.907 323 11437.51 324.63 54404.13 88888.00 2014-11-19 12:03:14.407 323 11437.44 324.58 54404.20 88888.00 2014-11-19 12:03:14.908 323 11437.31 324.56 54404.26 88888.00 2014-11-19 12:03:15.408 323 11437.26 324.55 54404.32 88888.00 2014-11-19 12:03:15.908 323 11437.23 324.55 54404.24 88888.00 2014-11-19 12:03:16.408 323 11437.15 324.53 54404.31 88888.00 2014-11-19 12:03:16.908 323 11437.08 324.52 54404.47 88888.00 2014-11-19 12:03:17.408 323 11436.94 324.51 54404.58 88888.00 2014-11-19 12:03:17.908 323 11436.88 324.55 54404.54 88888.00 2014-11-19 12:03:18.408 323 11436.67 324.50 54404.60 88888.00 2014-11-19 12:03:18.908 323 11436.62 324.52 54404.65 88888.00 2014-11-19 12:03:19.408 323 11436.53 324.57 54404.62 88888.00 2014-11-19 12:03:19.908 323 11436.46 324.55 54404.69 88888.00 2014-11-19 12:03:20.408 323 11436.43 324.49 54404.74 88888.00 2014-11-19 12:03:20.908 323 11436.41 324.53 54404.73 88888.00 2014-11-19 12:03:21.408 323 11436.34 324.63 54404.75 88888.00 2014-11-19 12:03:21.908 323 11436.21 324.65 54404.76 88888.00 2014-11-19 12:03:22.408 323 11436.10 324.67 54404.80 88888.00 2014-11-19 12:03:22.908 323 11435.98 324.66 54404.82 88888.00 2014-11-19 12:03:23.408 323 11435.93 324.69 54404.76 88888.00 2014-11-19 12:03:23.908 323 11435.84 324.74 54404.80 88888.00 2014-11-19 12:03:24.408 323 11435.73 324.80 54404.86 88888.00 2014-11-19 12:03:24.908 323 11435.58 324.82 54404.93 88888.00 2014-11-19 12:03:25.408 323 11435.53 324.85 54404.94 88888.00 2014-11-19 12:03:25.908 323 11435.52 324.90 54405.00 88888.00 2014-11-19 12:03:26.408 323 11435.43 324.91 54405.06 88888.00 2014-11-19 12:03:26.908 323 11435.35 325.00 54405.10 88888.00 2014-11-19 12:03:27.408 323 11435.26 325.05 54405.12 88888.00 2014-11-19 12:03:27.908 323 11435.19 325.09 54405.20 88888.00 2014-11-19 12:03:28.408 323 11435.11 325.11 54405.27 88888.00 2014-11-19 12:03:28.908 323 11435.05 325.11 54405.27 88888.00 2014-11-19 12:03:29.408 323 11434.99 325.18 54405.26 88888.00 2014-11-19 12:03:29.908 323 11434.83 325.22 54405.28 88888.00 2014-11-19 12:03:30.408 323 11434.83 325.24 54405.28 88888.00 2014-11-19 12:03:30.908 323 11434.90 325.29 54405.26 88888.00 2014-11-19 12:03:31.408 323 11434.81 325.29 54405.15 88888.00 2014-11-19 12:03:31.908 323 11434.78 325.35 54405.19 88888.00 2014-11-19 12:03:32.408 323 11434.72 325.40 54405.20 88888.00 2014-11-19 12:03:32.908 323 11434.70 325.37 54405.27 88888.00 2014-11-19 12:03:33.408 323 11434.72 325.40 54405.30 88888.00 2014-11-19 12:03:33.908 323 11434.74 325.44 54405.31 88888.00 2014-11-19 12:03:34.408 323 11434.65 325.47 54405.26 88888.00 2014-11-19 12:03:34.908 323 11434.57 325.47 54405.15 88888.00 2014-11-19 12:03:35.408 323 11434.52 325.48 54405.09 88888.00 2014-11-19 12:03:35.908 323 11434.55 325.52 54405.09 88888.00 2014-11-19 12:03:36.408 323 11434.62 325.54 54405.13 88888.00 2014-11-19 12:03:36.908 323 11434.53 325.57 54405.09 88888.00 2014-11-19 12:03:37.408 323 11434.55 325.57 54405.01 88888.00 2014-11-19 12:03:37.908 323 11434.54 325.60 54404.92 88888.00 2014-11-19 12:03:38.408 323 11434.63 325.62 54404.86 88888.00 2014-11-19 12:03:38.908 323 11434.64 325.60 54404.77 88888.00 2014-11-19 12:03:39.408 323 11434.58 325.60 54404.78 88888.00 2014-11-19 12:03:39.908 323 11434.54 325.59 54404.80 88888.00 2014-11-19 12:03:40.408 323 11434.55 325.58 54404.74 88888.00 2014-11-19 12:03:40.908 323 11434.63 325.62 54404.69 88888.00 2014-11-19 12:03:41.408 323 11434.64 325.65 54404.74 88888.00 2014-11-19 12:03:41.908 323 11434.63 325.66 54404.61 88888.00 2014-11-19 12:03:42.408 323 11434.68 325.65 54404.62 88888.00 2014-11-19 12:03:42.908 323 11434.73 325.65 54404.60 88888.00 2014-11-19 12:03:43.408 323 11434.72 325.68 54404.62 88888.00 2014-11-19 12:03:43.908 323 11434.70 325.66 54404.65 88888.00 2014-11-19 12:03:44.408 323 11434.70 325.67 54404.59 88888.00 2014-11-19 12:03:44.908 323 11434.78 325.68 54404.62 88888.00 2014-11-19 12:03:45.408 323 11434.78 325.71 54404.59 88888.00 2014-11-19 12:03:45.908 323 11434.72 325.68 54404.67 88888.00 2014-11-19 12:03:46.408 323 11434.68 325.69 54404.62 88888.00 2014-11-19 12:03:46.908 323 11434.64 325.74 54404.57 88888.00 2014-11-19 12:03:47.408 323 11434.69 325.77 54404.57 88888.00 2014-11-19 12:03:47.908 323 11434.64 325.78 54404.61 88888.00 2014-11-19 12:03:48.408 323 11434.63 325.81 54404.67 88888.00 2014-11-19 12:03:48.908 323 11434.60 325.84 54404.66 88888.00 2014-11-19 12:03:49.408 323 11434.49 325.86 54404.67 88888.00 2014-11-19 12:03:49.908 323 11434.43 325.91 54404.77 88888.00 2014-11-19 12:03:50.408 323 11434.34 325.94 54404.94 88888.00 2014-11-19 12:03:50.908 323 11434.33 325.92 54404.86 88888.00 2014-11-19 12:03:51.408 323 11434.31 325.92 54404.86 88888.00 2014-11-19 12:03:51.908 323 11434.25 326.00 54404.85 88888.00 2014-11-19 12:03:52.408 323 11434.26 326.03 54404.89 88888.00 2014-11-19 12:03:52.908 323 11434.21 326.05 54404.93 88888.00 2014-11-19 12:03:53.408 323 11434.11 326.07 54404.96 88888.00 2014-11-19 12:03:53.908 323 11434.07 326.15 54405.08 88888.00 2014-11-19 12:03:54.408 323 11434.02 326.18 54405.14 88888.00 2014-11-19 12:03:54.908 323 11433.90 326.19 54405.10 88888.00 2014-11-19 12:03:55.408 323 11433.80 326.20 54405.05 88888.00 2014-11-19 12:03:55.908 323 11433.76 326.27 54405.20 88888.00 2014-11-19 12:03:56.408 323 11433.73 326.30 54405.20 88888.00 2014-11-19 12:03:56.908 323 11433.58 326.29 54405.22 88888.00 2014-11-19 12:03:57.408 323 11433.48 326.42 54405.28 88888.00 2014-11-19 12:03:57.908 323 11433.48 326.49 54405.33 88888.00 2014-11-19 12:03:58.408 323 11433.47 326.54 54405.36 88888.00 2014-11-19 12:03:58.908 323 11433.42 326.55 54405.37 88888.00 2014-11-19 12:03:59.408 323 11433.36 326.55 54405.33 88888.00 2014-11-19 12:03:59.908 323 11433.28 326.54 54405.41 88888.00 2014-11-19 12:04:00.408 323 11433.19 326.61 54405.39 88888.00 2014-11-19 12:04:00.908 323 11433.14 326.63 54405.31 88888.00 2014-11-19 12:04:01.408 323 11433.12 326.71 54405.29 88888.00 2014-11-19 12:04:01.908 323 11433.08 326.77 54405.26 88888.00 2014-11-19 12:04:02.408 323 11432.97 326.76 54405.30 88888.00 2014-11-19 12:04:02.908 323 11432.91 326.79 54405.30 88888.00 2014-11-19 12:04:03.408 323 11432.81 326.85 54405.24 88888.00 2014-11-19 12:04:03.908 323 11432.76 326.88 54405.18 88888.00 2014-11-19 12:04:04.408 323 11432.72 326.92 54405.03 88888.00 2014-11-19 12:04:04.908 323 11432.71 326.94 54405.01 88888.00 2014-11-19 12:04:05.408 323 11432.72 326.96 54405.09 88888.00 2014-11-19 12:04:05.908 323 11432.63 327.00 54405.03 88888.00 2014-11-19 12:04:06.408 323 11432.50 327.02 54405.05 88888.00 2014-11-19 12:04:06.908 323 11432.51 327.04 54405.08 88888.00 2014-11-19 12:04:07.408 323 11432.51 327.09 54405.06 88888.00 2014-11-19 12:04:07.908 323 11432.48 327.11 54405.09 88888.00 2014-11-19 12:04:08.408 323 11432.43 327.14 54405.06 88888.00 2014-11-19 12:04:08.908 323 11432.42 327.23 54405.03 88888.00 2014-11-19 12:04:09.408 323 11432.43 327.29 54404.91 88888.00 2014-11-19 12:04:09.908 323 11432.43 327.35 54404.64 88888.00 2014-11-19 12:04:10.408 323 11432.35 327.36 54404.60 88888.00 2014-11-19 12:04:10.908 323 11432.29 327.38 54404.79 88888.00 2014-11-19 12:04:11.408 323 11432.34 327.47 54404.99 88888.00 2014-11-19 12:04:11.908 323 11432.33 327.55 54405.05 88888.00 2014-11-19 12:04:12.408 323 11432.35 327.54 54405.06 88888.00 2014-11-19 12:04:12.908 323 11432.48 327.54 54405.00 88888.00 2014-11-19 12:04:13.408 323 11432.48 327.61 54404.95 88888.00 2014-11-19 12:04:13.908 323 11432.49 327.63 54404.91 88888.00 2014-11-19 12:04:14.408 323 11432.51 327.65 54404.89 88888.00 2014-11-19 12:04:14.908 323 11432.51 327.71 54404.88 88888.00 2014-11-19 12:04:15.408 323 11432.53 327.78 54404.85 88888.00 2014-11-19 12:04:15.908 323 11432.59 327.78 54404.80 88888.00 2014-11-19 12:04:16.408 323 11432.65 327.80 54404.75 88888.00 2014-11-19 12:04:16.908 323 11432.71 327.89 54404.73 88888.00 2014-11-19 12:04:17.408 323 11432.71 327.90 54404.79 88888.00 2014-11-19 12:04:17.908 323 11432.72 327.87 54404.83 88888.00 2014-11-19 12:04:18.408 323 11432.77 327.90 54404.70 88888.00 2014-11-19 12:04:18.908 323 11432.82 327.96 54404.65 88888.00 2014-11-19 12:04:19.408 323 11432.81 327.98 54404.60 88888.00 2014-11-19 12:04:19.908 323 11432.89 327.99 54404.61 88888.00 2014-11-19 12:04:20.408 323 11432.97 328.03 54404.69 88888.00 2014-11-19 12:04:20.908 323 11433.01 328.05 54404.69 88888.00 2014-11-19 12:04:21.408 323 11433.08 328.07 54404.58 88888.00 2014-11-19 12:04:21.908 323 11433.12 328.11 54404.48 88888.00 2014-11-19 12:04:22.408 323 11433.11 328.11 54404.43 88888.00 2014-11-19 12:04:22.908 323 11433.08 328.11 54404.45 88888.00 2014-11-19 12:04:23.408 323 11433.11 328.09 54404.42 88888.00 2014-11-19 12:04:23.908 323 11433.12 328.11 54404.44 88888.00 2014-11-19 12:04:24.408 323 11433.16 328.10 54404.41 88888.00 2014-11-19 12:04:24.908 323 11433.17 328.10 54404.39 88888.00 2014-11-19 12:04:25.408 323 11433.18 328.11 54404.39 88888.00 2014-11-19 12:04:25.908 323 11433.17 328.09 54404.33 88888.00 2014-11-19 12:04:26.408 323 11433.16 328.11 54404.38 88888.00 2014-11-19 12:04:26.908 323 11433.14 328.11 54404.45 88888.00 2014-11-19 12:04:27.408 323 11433.16 328.11 54404.43 88888.00 2014-11-19 12:04:27.908 323 11433.12 328.10 54404.39 88888.00 2014-11-19 12:04:28.408 323 11433.12 328.09 54404.39 88888.00 2014-11-19 12:04:28.908 323 11433.08 328.09 54404.39 88888.00 2014-11-19 12:04:29.408 323 11433.12 328.11 54404.40 88888.00 2014-11-19 12:04:29.908 323 11433.12 328.06 54404.34 88888.00 2014-11-19 12:04:30.408 323 11433.11 328.09 54404.36 88888.00 2014-11-19 12:04:30.908 323 11433.14 328.09 54404.38 88888.00 2014-11-19 12:04:31.408 323 11433.17 328.12 54404.38 88888.00 2014-11-19 12:04:31.908 323 11433.21 328.14 54404.35 88888.00 2014-11-19 12:04:32.408 323 11433.24 328.12 54404.27 88888.00 2014-11-19 12:04:32.908 323 11433.21 328.15 54404.23 88888.00 2014-11-19 12:04:33.408 323 11433.16 328.11 54404.21 88888.00 2014-11-19 12:04:33.908 323 11433.22 328.13 54404.27 88888.00 2014-11-19 12:04:34.408 323 11433.19 328.14 54404.38 88888.00 2014-11-19 12:04:34.908 323 11433.18 328.13 54404.33 88888.00 2014-11-19 12:04:35.408 323 11433.16 328.16 54404.27 88888.00 2014-11-19 12:04:35.908 323 11433.16 328.20 54404.20 88888.00 2014-11-19 12:04:36.408 323 11433.21 328.22 54404.25 88888.00 2014-11-19 12:04:36.908 323 11433.24 328.23 54404.23 88888.00 2014-11-19 12:04:37.408 323 11433.27 328.24 54404.17 88888.00 2014-11-19 12:04:37.908 323 11433.31 328.30 54404.10 88888.00 2014-11-19 12:04:38.408 323 11433.24 328.31 54404.13 88888.00 2014-11-19 12:04:38.908 323 11433.27 328.32 54404.07 88888.00 2014-11-19 12:04:39.408 323 11433.26 328.36 54404.04 88888.00 2014-11-19 12:04:39.908 323 11433.24 328.36 54403.95 88888.00 2014-11-19 12:04:40.408 323 11433.31 328.40 54403.91 88888.00 2014-11-19 12:04:40.908 323 11433.31 328.44 54403.98 88888.00 2014-11-19 12:04:41.408 323 11433.39 328.54 54403.98 88888.00 2014-11-19 12:04:41.908 323 11433.42 328.54 54403.98 88888.00 2014-11-19 12:04:42.408 323 11433.44 328.54 54403.95 88888.00 2014-11-19 12:04:42.908 323 11433.47 328.57 54403.90 88888.00 2014-11-19 12:04:43.408 323 11433.48 328.62 54403.80 88888.00 2014-11-19 12:04:43.908 323 11433.45 328.64 54403.82 88888.00 2014-11-19 12:04:44.408 323 11433.55 328.70 54403.86 88888.00 2014-11-19 12:04:44.908 323 11433.68 328.72 54403.82 88888.00 2014-11-19 12:04:45.408 323 11433.70 328.81 54403.79 88888.00 2014-11-19 12:04:45.908 323 11433.73 328.77 54403.74 88888.00 2014-11-19 12:04:46.408 323 11433.78 328.77 54403.71 88888.00 2014-11-19 12:04:46.908 323 11433.80 328.77 54403.75 88888.00 2014-11-19 12:04:47.408 323 11433.85 328.83 54403.69 88888.00 2014-11-19 12:04:47.908 323 11433.84 328.86 54403.69 88888.00 2014-11-19 12:04:48.408 323 11433.90 328.88 54403.64 88888.00 2014-11-19 12:04:48.908 323 11433.95 328.87 54403.59 88888.00 2014-11-19 12:04:49.408 323 11433.94 328.89 54403.55 88888.00 2014-11-19 12:04:49.908 323 11433.99 328.80 54403.55 88888.00 2014-11-19 12:04:50.408 323 11434.02 328.81 54403.55 88888.00 2014-11-19 12:04:50.908 323 11434.00 328.87 54403.56 88888.00 2014-11-19 12:04:51.408 323 11434.04 328.92 54403.55 88888.00 2014-11-19 12:04:51.908 323 11434.15 328.91 54403.48 88888.00 2014-11-19 12:04:52.408 323 11434.22 328.91 54403.51 88888.00 2014-11-19 12:04:52.908 323 11434.20 328.91 54403.52 88888.00 2014-11-19 12:04:53.408 323 11434.25 328.83 54403.52 88888.00 2014-11-19 12:04:53.908 323 11434.28 328.86 54403.48 88888.00 2014-11-19 12:04:54.408 323 11434.37 328.89 54403.39 88888.00 2014-11-19 12:04:54.908 323 11434.33 328.89 54403.38 88888.00 2014-11-19 12:04:55.408 323 11434.33 328.88 54403.28 88888.00 2014-11-19 12:04:55.908 323 11434.37 328.87 54403.28 88888.00 2014-11-19 12:04:56.408 323 11434.44 328.88 54403.25 88888.00 2014-11-19 12:04:56.908 323 11434.48 328.89 54403.24 88888.00 2014-11-19 12:04:57.408 323 11434.54 328.88 54403.35 88888.00 2014-11-19 12:04:57.908 323 11434.55 328.88 54403.35 88888.00 2014-11-19 12:04:58.408 323 11434.62 328.86 54403.29 88888.00 2014-11-19 12:04:58.908 323 11434.69 328.83 54403.20 88888.00 2014-11-19 12:04:59.408 323 11434.70 328.82 54403.15 88888.00 2014-11-19 12:04:59.908 323 11434.67 328.80 54403.63 88888.00 2014-11-19 12:05:00.408 323 11434.78 328.77 54403.17 88888.00 2014-11-19 12:05:00.908 323 11434.81 328.75 54402.98 88888.00 2014-11-19 12:05:01.408 323 11434.91 328.72 54402.98 88888.00 2014-11-19 12:05:01.908 323 11434.95 328.70 54402.95 88888.00 2014-11-19 12:05:02.408 323 11434.97 328.68 54402.96 88888.00 2014-11-19 12:05:02.908 323 11435.04 328.64 54402.99 88888.00 2014-11-19 12:05:03.408 323 11435.09 328.55 54402.95 88888.00 2014-11-19 12:05:03.908 323 11435.15 328.52 54402.86 88888.00 2014-11-19 12:05:04.408 323 11435.20 328.52 54402.83 88888.00 2014-11-19 12:05:04.908 323 11435.23 328.46 54402.81 88888.00 2014-11-19 12:05:05.408 323 11435.36 328.39 54402.71 88888.00 2014-11-19 12:05:05.908 323 11435.38 328.39 54402.64 88888.00 2014-11-19 12:05:06.408 323 11435.42 328.36 54402.60 88888.00 2014-11-19 12:05:06.908 323 11435.48 328.29 54402.57 88888.00 2014-11-19 12:05:07.408 323 11435.56 328.31 54402.54 88888.00 2014-11-19 12:05:07.908 323 11435.61 328.29 54402.50 88888.00 2014-11-19 12:05:08.408 323 11435.67 328.27 54402.47 88888.00 2014-11-19 12:05:08.908 323 11435.69 328.26 54402.46 88888.00 2014-11-19 12:05:09.408 323 11435.77 328.26 54402.50 88888.00 2014-11-19 12:05:09.908 323 11435.78 328.27 54402.41 88888.00 2014-11-19 12:05:10.408 323 11435.90 328.21 54402.38 88888.00 2014-11-19 12:05:10.908 323 11435.99 328.18 54402.40 88888.00 2014-11-19 12:05:11.408 323 11436.08 328.19 54402.32 88888.00 2014-11-19 12:05:11.908 323 11436.11 328.14 54402.38 88888.00 2014-11-19 12:05:12.408 323 11436.19 328.15 54402.40 88888.00 2014-11-19 12:05:12.908 323 11436.27 328.14 54402.38 88888.00 2014-11-19 12:05:13.408 323 11436.29 328.10 54402.28 88888.00 2014-11-19 12:05:13.908 323 11436.43 328.03 54402.22 88888.00 2014-11-19 12:05:14.408 323 11436.53 328.03 54402.16 88888.00 2014-11-19 12:05:14.908 323 11436.56 327.98 54402.12 88888.00 2014-11-19 12:05:15.408 323 11436.64 327.98 54402.04 88888.00 2014-11-19 12:05:15.908 323 11436.74 327.94 54402.11 88888.00 2014-11-19 12:05:16.408 323 11436.81 327.90 54402.13 88888.00 2014-11-19 12:05:16.908 323 11436.84 327.92 54402.11 88888.00 2014-11-19 12:05:17.408 323 11436.92 327.90 54402.03 88888.00 2014-11-19 12:05:17.908 323 11436.95 327.84 54401.94 88888.00 2014-11-19 12:05:18.408 323 11436.98 327.79 54401.86 88888.00 2014-11-19 12:05:18.908 323 11437.04 327.81 54401.85 88888.00 2014-11-19 12:05:19.408 323 11437.00 327.79 54401.79 88888.00 2014-11-19 12:05:19.908 323 11437.09 327.79 54401.76 88888.00 2014-11-19 12:05:20.408 323 11437.16 327.84 54401.73 88888.00 2014-11-19 12:05:20.908 323 11437.21 327.80 54401.71 88888.00 2014-11-19 12:05:21.408 323 11437.29 327.78 54401.66 88888.00 2014-11-19 12:05:21.908 323 11437.26 327.78 54401.66 88888.00 2014-11-19 12:05:22.408 323 11437.29 327.72 54401.69 88888.00 2014-11-19 12:05:22.908 323 11437.31 327.76 54401.73 88888.00 2014-11-19 12:05:23.408 323 11437.36 327.77 54401.67 88888.00 2014-11-19 12:05:23.908 323 11437.47 327.73 54401.63 88888.00 2014-11-19 12:05:24.408 323 11437.50 327.71 54401.50 88888.00 2014-11-19 12:05:24.908 323 11437.51 327.67 54401.43 88888.00 2014-11-19 12:05:25.408 323 11437.60 327.67 54401.47 88888.00 2014-11-19 12:05:25.908 323 11437.58 327.65 54401.37 88888.00 2014-11-19 12:05:26.408 323 11437.67 327.67 54401.32 88888.00 2014-11-19 12:05:26.908 323 11437.72 327.67 54401.42 88888.00 2014-11-19 12:05:27.408 323 11437.79 327.69 54401.40 88888.00 2014-11-19 12:05:27.908 323 11437.93 327.71 54401.26 88888.00 2014-11-19 12:05:28.408 323 11437.92 327.63 54401.19 88888.00 2014-11-19 12:05:28.908 323 11437.94 327.60 54401.11 88888.00 2014-11-19 12:05:29.408 323 11437.97 327.55 54401.09 88888.00 2014-11-19 12:05:29.908 323 11438.10 327.51 54401.05 88888.00 2014-11-19 12:05:30.408 323 11438.14 327.54 54401.01 88888.00 2014-11-19 12:05:30.908 323 11438.23 327.52 54401.23 88888.00 2014-11-19 12:05:31.408 323 11438.29 327.54 54401.01 88888.00 2014-11-19 12:05:31.908 323 11438.38 327.52 54400.72 88888.00 2014-11-19 12:05:32.408 323 11438.47 327.54 54400.72 88888.00 2014-11-19 12:05:32.908 323 11438.57 327.50 54400.66 88888.00 2014-11-19 12:05:33.408 323 11438.66 327.45 54400.62 88888.00 2014-11-19 12:05:33.908 323 11438.73 327.45 54400.49 88888.00 2014-11-19 12:05:34.408 323 11438.83 327.39 54400.53 88888.00 2014-11-19 12:05:34.908 323 11438.91 327.36 54400.54 88888.00 2014-11-19 12:05:35.408 323 11438.98 327.36 54400.45 88888.00 2014-11-19 12:05:35.908 323 11439.07 327.36 54400.40 88888.00 2014-11-19 12:05:36.408 323 11439.25 327.35 54400.40 88888.00 2014-11-19 12:05:36.908 323 11439.41 327.27 54400.38 88888.00 2014-11-19 12:05:37.408 323 11439.44 327.21 54400.33 88888.00 2014-11-19 12:05:37.908 323 11439.54 327.19 54400.28 88888.00 2014-11-19 12:05:38.408 323 11439.64 327.21 54400.23 88888.00 2014-11-19 12:05:38.908 323 11439.77 327.16 54400.23 88888.00 2014-11-19 12:05:39.408 323 11439.90 327.10 54400.17 88888.00 2014-11-19 12:05:39.908 323 11439.95 327.06 54400.04 88888.00 2014-11-19 12:05:40.408 323 11440.09 327.02 54399.95 88888.00 2014-11-19 12:05:40.908 323 11440.21 326.94 54399.88 88888.00 2014-11-19 12:05:41.408 323 11440.26 326.87 54399.86 88888.00 2014-11-19 12:05:41.908 323 11440.37 326.85 54399.97 88888.00 2014-11-19 12:05:42.408 323 11440.55 326.78 54399.78 88888.00 2014-11-19 12:05:42.908 323 11440.65 326.71 54399.47 88888.00 2014-11-19 12:05:43.408 323 11440.68 326.67 54399.44 88888.00 2014-11-19 12:05:43.908 323 11440.81 326.64 54399.65 88888.00 2014-11-19 12:05:44.408 323 11440.92 326.60 54399.70 88888.00 2014-11-19 12:05:44.908 323 11441.03 326.51 54399.68 88888.00 2014-11-19 12:05:45.408 323 11441.17 326.45 54399.68 88888.00 2014-11-19 12:05:45.908 323 11441.27 326.40 54399.67 88888.00 2014-11-19 12:05:46.408 323 11441.33 326.32 54399.68 88888.00 2014-11-19 12:05:46.908 323 11441.42 326.28 54399.68 88888.00 2014-11-19 12:05:47.408 323 11441.50 326.21 54399.65 88888.00 2014-11-19 12:05:47.908 323 11441.63 326.09 54399.52 88888.00 2014-11-19 12:05:48.408 323 11441.73 326.01 54399.47 88888.00 2014-11-19 12:05:48.908 323 11441.81 325.99 54399.49 88888.00 2014-11-19 12:05:49.408 323 11441.85 325.91 54399.53 88888.00 2014-11-19 12:05:49.908 323 11441.85 325.88 54399.47 88888.00 2014-11-19 12:05:50.408 323 11441.97 325.82 54399.41 88888.00 2014-11-19 12:05:50.908 323 11442.04 325.75 54399.40 88888.00 2014-11-19 12:05:51.408 323 11442.16 325.73 54399.42 88888.00 2014-11-19 12:05:51.908 323 11442.21 325.64 54399.47 88888.00 2014-11-19 12:05:52.408 323 11442.30 325.56 54399.47 88888.00 2014-11-19 12:05:52.908 323 11442.36 325.50 54399.41 88888.00 2014-11-19 12:05:53.408 323 11442.42 325.42 54399.40 88888.00 2014-11-19 12:05:53.908 323 11442.44 325.40 54399.38 88888.00 2014-11-19 12:05:54.408 323 11442.57 325.40 54399.41 88888.00 2014-11-19 12:05:54.908 323 11442.60 325.36 54399.40 88888.00 2014-11-19 12:05:55.408 323 11442.68 325.34 54399.34 88888.00 2014-11-19 12:05:55.908 323 11442.74 325.29 54399.39 88888.00 2014-11-19 12:05:56.408 323 11442.77 325.25 54399.50 88888.00 2014-11-19 12:05:56.908 323 11442.84 325.20 54399.56 88888.00 2014-11-19 12:05:57.408 323 11442.84 325.14 54399.52 88888.00 2014-11-19 12:05:57.908 323 11442.95 325.10 54399.54 88888.00 2014-11-19 12:05:58.408 323 11442.95 325.10 54399.58 88888.00 2014-11-19 12:05:58.908 323 11443.01 325.08 54399.65 88888.00 2014-11-19 12:05:59.408 323 11443.07 325.09 54399.71 88888.00 2014-11-19 12:05:59.908 323 11443.11 325.09 54399.70 88888.00 2014-11-19 12:06:00.408 323 11443.24 325.10 54399.79 88888.00 2014-11-19 12:06:00.908 323 11443.30 325.08 54399.71 88888.00 2014-11-19 12:06:01.408 323 11443.42 325.10 54399.68 88888.00 2014-11-19 12:06:01.908 323 11443.43 325.08 54399.75 88888.00 2014-11-19 12:06:02.408 323 11443.47 325.07 54399.74 88888.00 2014-11-19 12:06:02.908 323 11443.51 325.08 54399.76 88888.00 2014-11-19 12:06:03.408 323 11443.56 325.05 54399.77 88888.00 2014-11-19 12:06:03.908 323 11443.64 325.09 54399.83 88888.00 2014-11-19 12:06:04.408 323 11443.74 325.03 54399.89 88888.00 2014-11-19 12:06:04.909 323 11443.82 325.02 54399.79 88888.00 2014-11-19 12:06:05.409 323 11443.80 325.02 54399.78 88888.00 2014-11-19 12:06:05.909 323 11443.82 325.03 54399.80 88888.00 2014-11-19 12:06:06.409 323 11443.89 325.02 54399.86 88888.00 2014-11-19 12:06:06.909 323 11444.00 325.06 54399.97 88888.00 2014-11-19 12:06:07.409 323 11443.99 325.03 54399.89 88888.00 2014-11-19 12:06:07.909 323 11444.05 324.95 54399.93 88888.00 2014-11-19 12:06:08.409 323 11444.10 324.83 54399.92 88888.00 2014-11-19 12:06:08.909 323 11444.13 324.88 54399.86 88888.00 2014-11-19 12:06:09.409 323 11444.14 324.88 54399.77 88888.00 2014-11-19 12:06:09.909 323 11444.13 324.82 54399.68 88888.00 2014-11-19 12:06:10.409 323 11444.20 324.76 54399.66 88888.00 2014-11-19 12:06:10.909 323 11444.26 324.71 54399.74 88888.00 2014-11-19 12:06:11.409 323 11444.29 324.69 54399.77 88888.00 2014-11-19 12:06:11.909 323 11444.40 324.65 54399.73 88888.00 2014-11-19 12:06:12.409 323 11444.46 324.56 54399.74 88888.00 2014-11-19 12:06:12.909 323 11444.52 324.47 54399.77 88888.00 2014-11-19 12:06:13.409 323 11444.56 324.39 54399.73 88888.00 2014-11-19 12:06:13.909 323 11444.57 324.32 54399.65 88888.00 2014-11-19 12:06:14.409 323 11444.57 324.27 54399.61 88888.00 2014-11-19 12:06:14.909 323 11444.57 324.18 54399.73 88888.00 2014-11-19 12:06:15.409 323 11444.67 324.09 54399.67 88888.00 2014-11-19 12:06:15.909 323 11444.60 324.02 54399.68 88888.00 2014-11-19 12:06:16.409 323 11444.62 323.93 54399.65 88888.00 2014-11-19 12:06:16.909 323 11444.58 323.87 54399.68 88888.00 2014-11-19 12:06:17.409 323 11444.64 323.73 54399.60 88888.00 2014-11-19 12:06:17.909 323 11444.63 323.58 54399.57 88888.00 2014-11-19 12:06:18.409 323 11444.68 323.46 54399.53 88888.00 2014-11-19 12:06:18.909 323 11444.73 323.32 54399.60 88888.00 2014-11-19 12:06:19.409 323 11444.76 323.26 54399.60 88888.00 2014-11-19 12:06:19.909 323 11444.72 323.23 54399.60 88888.00 2014-11-19 12:06:20.409 323 11444.76 323.14 54399.59 88888.00 2014-11-19 12:06:20.909 323 11444.76 323.00 54399.49 88888.00 2014-11-19 12:06:21.409 323 11444.73 322.90 54399.48 88888.00 2014-11-19 12:06:21.909 323 11444.73 322.82 54399.49 88888.00 2014-11-19 12:06:22.409 323 11444.74 322.70 54399.41 88888.00 2014-11-19 12:06:22.909 323 11444.74 322.64 54399.42 88888.00 2014-11-19 12:06:23.409 323 11444.69 322.62 54399.40 88888.00 2014-11-19 12:06:23.909 323 11444.73 322.49 54399.40 88888.00 2014-11-19 12:06:24.409 323 11444.69 322.43 54399.42 88888.00 2014-11-19 12:06:24.909 323 11444.72 322.37 54399.34 88888.00 2014-11-19 12:06:25.409 323 11444.67 322.29 54399.31 88888.00 2014-11-19 12:06:25.909 323 11444.68 322.22 54399.26 88888.00 2014-11-19 12:06:26.409 323 11444.64 322.13 54399.26 88888.00 2014-11-19 12:06:26.909 323 11444.61 322.01 54399.29 88888.00 2014-11-19 12:06:27.409 323 11444.60 321.97 54399.23 88888.00 2014-11-19 12:06:27.909 323 11444.56 321.89 54399.26 88888.00 2014-11-19 12:06:28.409 323 11444.61 321.84 54399.32 88888.00 2014-11-19 12:06:28.909 323 11444.63 321.82 54399.32 88888.00 2014-11-19 12:06:29.409 323 11444.68 321.76 54399.40 88888.00 2014-11-19 12:06:29.909 323 11444.63 321.70 54399.43 88888.00 2014-11-19 12:06:30.409 323 11444.77 321.69 54399.50 88888.00 2014-11-19 12:06:30.909 323 11444.73 321.64 54399.58 88888.00 2014-11-19 12:06:31.409 323 11444.73 321.56 54399.62 88888.00 2014-11-19 12:06:31.909 323 11444.77 321.53 54399.61 88888.00 2014-11-19 12:06:32.409 323 11444.78 321.53 54399.69 88888.00 2014-11-19 12:06:32.909 323 11444.84 321.47 54399.77 88888.00 2014-11-19 12:06:33.409 323 11444.88 321.42 54399.78 88888.00 2014-11-19 12:06:33.909 323 11444.89 321.38 54399.76 88888.00 2014-11-19 12:06:34.409 323 11444.89 321.31 54399.73 88888.00 2014-11-19 12:06:34.909 323 11444.99 321.28 54399.78 88888.00 2014-11-19 12:06:35.409 323 11445.07 321.28 54399.73 88888.00 2014-11-19 12:06:35.909 323 11445.15 321.23 54399.73 88888.00 2014-11-19 12:06:36.409 323 11445.21 321.18 54399.77 88888.00 2014-11-19 12:06:36.909 323 11445.34 321.13 54399.77 88888.00 2014-11-19 12:06:37.409 323 11445.35 321.06 54399.79 88888.00 2014-11-19 12:06:37.909 323 11445.42 321.02 54399.84 88888.00 2014-11-19 12:06:38.409 323 11445.51 321.02 54399.87 88888.00 2014-11-19 12:06:38.909 323 11445.49 321.00 54399.89 88888.00 2014-11-19 12:06:39.409 323 11445.52 320.98 54399.86 88888.00 2014-11-19 12:06:39.909 323 11445.61 320.94 54399.85 88888.00 2014-11-19 12:06:40.409 323 11445.58 320.92 54399.89 88888.00 2014-11-19 12:06:40.909 323 11445.61 320.92 54400.28 88888.00 2014-11-19 12:06:41.409 323 11445.76 320.86 54400.14 88888.00 2014-11-19 12:06:41.909 323 11445.86 320.88 54399.94 88888.00 2014-11-19 12:06:42.409 323 11445.78 320.88 54399.93 88888.00 2014-11-19 12:06:42.909 323 11445.84 320.78 54399.95 88888.00 2014-11-19 12:06:43.409 323 11445.96 320.76 54400.05 88888.00 2014-11-19 12:06:43.909 323 11445.98 320.76 54400.09 88888.00 2014-11-19 12:06:44.409 323 11446.03 320.75 54400.17 88888.00 2014-11-19 12:06:44.909 323 11446.03 320.71 54400.23 88888.00 2014-11-19 12:06:45.409 323 11446.07 320.70 54400.30 88888.00 2014-11-19 12:06:45.909 323 11446.10 320.72 54400.29 88888.00 2014-11-19 12:06:46.409 323 11446.08 320.71 54400.36 88888.00 2014-11-19 12:06:46.909 323 11446.10 320.68 54400.45 88888.00 2014-11-19 12:06:47.409 323 11446.18 320.63 54400.50 88888.00 2014-11-19 12:06:47.909 323 11446.23 320.61 54400.59 88888.00 2014-11-19 12:06:48.409 323 11446.10 320.60 54400.62 88888.00 2014-11-19 12:06:48.909 323 11446.17 320.61 54400.58 88888.00 2014-11-19 12:06:49.409 323 11446.22 320.61 54400.62 88888.00 2014-11-19 12:06:49.909 323 11446.17 320.56 54400.64 88888.00 2014-11-19 12:06:50.409 323 11446.13 320.51 54400.79 88888.00 2014-11-19 12:06:50.909 323 11446.12 320.50 54400.90 88888.00 2014-11-19 12:06:51.409 323 11446.14 320.46 54400.90 88888.00 2014-11-19 12:06:51.909 323 11446.04 320.49 54400.93 88888.00 2014-11-19 12:06:52.409 323 11446.04 320.44 54400.99 88888.00 2014-11-19 12:06:52.909 323 11445.98 320.43 54401.06 88888.00 2014-11-19 12:06:53.409 323 11445.94 320.39 54401.14 88888.00 2014-11-19 12:06:53.909 323 11445.93 320.34 54401.22 88888.00 2014-11-19 12:06:54.409 323 11445.87 320.32 54401.36 88888.00 2014-11-19 12:06:54.909 323 11445.79 320.26 54401.43 88888.00 2014-11-19 12:06:55.409 323 11445.73 320.19 54401.58 88888.00 2014-11-19 12:06:55.909 323 11445.62 320.18 54401.57 88888.00 2014-11-19 12:06:56.409 323 11445.55 320.17 54401.53 88888.00 2014-11-19 12:06:56.909 323 11445.54 320.10 54401.62 88888.00 2014-11-19 12:06:57.409 323 11445.50 320.09 54401.67 88888.00 2014-11-19 12:06:57.909 323 11445.49 320.02 54401.84 88888.00 2014-11-19 12:06:58.409 323 11445.41 319.91 54401.89 88888.00 2014-11-19 12:06:58.909 323 11445.35 319.85 54401.97 88888.00 2014-11-19 12:06:59.409 323 11445.31 319.82 54401.98 88888.00 2014-11-19 12:06:59.909 323 11445.26 319.78 54402.05 88888.00 2014-11-19 12:07:00.409 323 11445.19 319.71 54402.13 88888.00 2014-11-19 12:07:00.909 323 11445.09 319.70 54402.23 88888.00 2014-11-19 12:07:01.409 323 11445.00 319.65 54402.31 88888.00 2014-11-19 12:07:01.909 323 11444.97 319.56 54402.30 88888.00 2014-11-19 12:07:02.409 323 11444.92 319.57 54402.30 88888.00 2014-11-19 12:07:02.909 323 11444.84 319.56 54402.31 88888.00 2014-11-19 12:07:03.409 323 11444.83 319.49 54402.42 88888.00 2014-11-19 12:07:03.909 323 11444.82 319.44 54402.56 88888.00 2014-11-19 12:07:04.409 323 11444.81 319.43 54402.69 88888.00 2014-11-19 12:07:04.909 323 11444.73 319.39 54402.74 88888.00 2014-11-19 12:07:05.409 323 11444.69 319.35 54402.78 88888.00 2014-11-19 12:07:05.909 323 11444.60 319.32 54402.86 88888.00 2014-11-19 12:07:06.409 323 11444.55 319.24 54402.94 88888.00 2014-11-19 12:07:06.909 323 11444.58 319.19 54403.01 88888.00 2014-11-19 12:07:07.409 323 11444.58 319.15 54403.07 88888.00 2014-11-19 12:07:07.909 323 11444.67 319.22 54403.13 88888.00 2014-11-19 12:07:08.409 323 11444.66 319.15 54403.13 88888.00 2014-11-19 12:07:08.909 323 11444.51 319.09 54403.15 88888.00 2014-11-19 12:07:09.409 323 11444.52 319.09 54403.12 88888.00 2014-11-19 12:07:09.909 323 11444.62 319.04 54403.22 88888.00 2014-11-19 12:07:10.409 323 11444.64 318.99 54403.28 88888.00 2014-11-19 12:07:10.909 323 11444.63 318.95 54403.29 88888.00 2014-11-19 12:07:11.409 323 11444.68 318.90 54403.25 88888.00 2014-11-19 12:07:11.909 323 11444.63 318.84 54403.25 88888.00 2014-11-19 12:07:12.409 323 11444.60 318.84 54403.34 88888.00 2014-11-19 12:07:12.909 323 11444.53 318.82 54403.42 88888.00 2014-11-19 12:07:13.409 323 11444.53 318.77 54403.44 88888.00 2014-11-19 12:07:13.909 323 11444.64 318.69 54403.42 88888.00 2014-11-19 12:07:14.409 323 11444.69 318.65 54403.40 88888.00 2014-11-19 12:07:14.909 323 11444.62 318.60 54403.34 88888.00 2014-11-19 12:07:15.409 323 11444.57 318.57 54403.48 88888.00 2014-11-19 12:07:15.909 323 11444.57 318.49 54403.51 88888.00 2014-11-19 12:07:16.409 323 11444.58 318.50 54403.47 88888.00 2014-11-19 12:07:16.909 323 11444.58 318.47 54403.51 88888.00 2014-11-19 12:07:17.409 323 11444.60 318.39 54403.65 88888.00 2014-11-19 12:07:17.909 323 11444.46 318.36 54403.75 88888.00 2014-11-19 12:07:18.409 323 11444.41 318.31 54403.66 88888.00 2014-11-19 12:07:18.909 323 11444.40 318.28 54403.68 88888.00 2014-11-19 12:07:19.409 323 11444.30 318.27 54403.77 88888.00 2014-11-19 12:07:19.909 323 11444.34 318.24 54403.81 88888.00 2014-11-19 12:07:20.409 323 11444.39 318.22 54403.92 88888.00 2014-11-19 12:07:20.909 323 11444.30 318.24 54403.99 88888.00 2014-11-19 12:07:21.409 323 11444.22 318.22 54404.09 88888.00 2014-11-19 12:07:21.909 323 11444.21 318.18 54404.16 88888.00 2014-11-19 12:07:22.409 323 11444.15 318.19 54404.18 88888.00 2014-11-19 12:07:22.909 323 11444.01 318.10 54404.21 88888.00 2014-11-19 12:07:23.409 323 11443.95 318.07 54404.32 88888.00 2014-11-19 12:07:23.909 323 11443.93 318.07 54404.42 88888.00 2014-11-19 12:07:24.409 323 11443.87 318.06 54404.48 88888.00 2014-11-19 12:07:24.909 323 11443.85 318.01 54404.53 88888.00 2014-11-19 12:07:25.409 323 11443.75 318.04 54404.62 88888.00 2014-11-19 12:07:25.909 323 11443.64 318.02 54404.74 88888.00 2014-11-19 12:07:26.409 323 11443.51 317.94 54404.73 88888.00 2014-11-19 12:07:26.909 323 11443.46 317.90 54404.82 88888.00 2014-11-19 12:07:27.409 323 11443.38 317.90 54404.92 88888.00 2014-11-19 12:07:27.909 323 11443.35 317.91 54404.92 88888.00 2014-11-19 12:07:28.409 323 11443.28 317.88 54405.04 88888.00 2014-11-19 12:07:28.909 323 11443.28 317.87 54405.06 88888.00 2014-11-19 12:07:29.409 323 11443.11 317.88 54405.13 88888.00 2014-11-19 12:07:29.909 323 11443.01 317.89 54405.20 88888.00 2014-11-19 12:07:30.409 323 11442.91 317.87 54405.27 88888.00 2014-11-19 12:07:30.909 323 11442.88 317.84 54405.24 88888.00 2014-11-19 12:07:31.409 323 11442.75 317.81 54405.37 88888.00 2014-11-19 12:07:31.909 323 11442.64 317.81 54405.45 88888.00 2014-11-19 12:07:32.409 323 11442.53 317.79 54405.50 88888.00 2014-11-19 12:07:32.909 323 11442.49 317.80 54405.59 88888.00 2014-11-19 12:07:33.409 323 11442.41 317.79 54405.67 88888.00 2014-11-19 12:07:33.909 323 11442.25 317.79 54405.71 88888.00 2014-11-19 12:07:34.409 323 11442.20 317.82 54405.78 88888.00 2014-11-19 12:07:34.909 323 11442.13 317.83 54405.90 88888.00 2014-11-19 12:07:35.409 323 11442.07 317.79 54405.89 88888.00 2014-11-19 12:07:35.909 323 11442.01 317.82 54405.91 88888.00 2014-11-19 12:07:36.409 323 11441.94 317.82 54405.98 88888.00 2014-11-19 12:07:36.909 323 11441.89 317.81 54406.08 88888.00 2014-11-19 12:07:37.409 323 11441.84 317.82 54406.10 88888.00 2014-11-19 12:07:37.909 323 11441.79 317.83 54406.14 88888.00 2014-11-19 12:07:38.409 323 11441.71 317.81 54406.20 88888.00 2014-11-19 12:07:38.909 323 11441.66 317.79 54406.23 88888.00 2014-11-19 12:07:39.409 323 11441.66 317.76 54406.22 88888.00 2014-11-19 12:07:39.909 323 11441.62 317.82 54406.18 88888.00 2014-11-19 12:07:40.409 323 11441.52 317.83 54406.16 88888.00 2014-11-19 12:07:40.909 323 11441.43 317.80 54406.18 88888.00 2014-11-19 12:07:41.409 323 11441.43 317.79 54406.25 88888.00 2014-11-19 12:07:41.909 323 11441.39 317.77 54406.23 88888.00 2014-11-19 12:07:42.409 323 11441.38 317.79 54406.28 88888.00 2014-11-19 12:07:42.909 323 11441.41 317.81 54406.35 88888.00 2014-11-19 12:07:43.409 323 11441.43 317.82 54406.31 88888.00 2014-11-19 12:07:43.909 323 11441.38 317.81 54406.35 88888.00 2014-11-19 12:07:44.409 323 11441.26 317.80 54406.35 88888.00 2014-11-19 12:07:44.909 323 11441.21 317.85 54406.44 88888.00 2014-11-19 12:07:45.409 323 11441.21 317.88 54406.54 88888.00 2014-11-19 12:07:45.909 323 11441.23 317.90 54406.55 88888.00 2014-11-19 12:07:46.409 323 11441.16 317.88 54406.55 88888.00 2014-11-19 12:07:46.909 323 11441.22 317.92 54406.59 88888.00 2014-11-19 12:07:47.409 323 11441.19 317.92 54406.60 88888.00 2014-11-19 12:07:47.909 323 11441.10 317.97 54406.62 88888.00 2014-11-19 12:07:48.409 323 11441.08 317.96 54406.66 88888.00 2014-11-19 12:07:48.909 323 11441.08 317.98 54406.71 88888.00 2014-11-19 12:07:49.409 323 11441.02 318.04 54406.77 88888.00 2014-11-19 12:07:49.909 323 11440.96 318.00 54406.78 88888.00 2014-11-19 12:07:50.409 323 11440.92 317.96 54406.81 88888.00 2014-11-19 12:07:50.909 323 11440.91 318.01 54406.87 88888.00 2014-11-19 12:07:51.409 323 11440.92 318.09 54406.90 88888.00 2014-11-19 12:07:51.909 323 11440.87 318.10 54406.94 88888.00 2014-11-19 12:07:52.409 323 11440.75 318.06 54407.01 88888.00 2014-11-19 12:07:52.909 323 11440.79 318.09 54407.03 88888.00 2014-11-19 12:07:53.409 323 11440.77 318.14 54407.08 88888.00 2014-11-19 12:07:53.909 323 11440.66 318.22 54407.08 88888.00 2014-11-19 12:07:54.409 323 11440.72 318.21 54407.05 88888.00 2014-11-19 12:07:54.909 323 11440.60 318.18 54407.12 88888.00 2014-11-19 12:07:55.409 323 11440.51 318.17 54407.24 88888.00 2014-11-19 12:07:55.909 323 11440.44 318.17 54407.21 88888.00 2014-11-19 12:07:56.409 323 11440.39 318.16 54407.25 88888.00 2014-11-19 12:07:56.909 323 11440.30 318.19 54407.36 88888.00 2014-11-19 12:07:57.409 323 11440.24 318.22 54407.45 88888.00 2014-11-19 12:07:57.909 323 11440.17 318.22 54407.54 88888.00 2014-11-19 12:07:58.409 323 11440.14 318.19 54407.52 88888.00 2014-11-19 12:07:58.909 323 11440.07 318.21 54407.59 88888.00 2014-11-19 12:07:59.409 323 11439.97 318.18 54407.71 88888.00 2014-11-19 12:07:59.909 323 11439.96 318.18 54407.71 88888.00 2014-11-19 12:08:00.409 323 11439.86 318.19 54407.85 88888.00 2014-11-19 12:08:00.909 323 11439.80 318.21 54407.87 88888.00 2014-11-19 12:08:01.409 323 11439.75 318.19 54407.95 88888.00 2014-11-19 12:08:01.909 323 11439.72 318.26 54408.02 88888.00 2014-11-19 12:08:02.409 323 11439.66 318.28 54408.08 88888.00 2014-11-19 12:08:02.909 323 11439.62 318.33 54408.12 88888.00 2014-11-19 12:08:03.409 323 11439.51 318.34 54408.20 88888.00 2014-11-19 12:08:03.909 323 11439.38 318.26 54408.26 88888.00 2014-11-19 12:08:04.409 323 11439.20 318.30 54408.31 88888.00 2014-11-19 12:08:04.909 323 11439.17 318.30 54408.21 88888.00 2014-11-19 12:08:05.409 323 11439.14 318.28 54408.31 88888.00 2014-11-19 12:08:05.909 323 11439.13 318.31 54408.47 88888.00 2014-11-19 12:08:06.409 323 11439.03 318.32 54408.55 88888.00 2014-11-19 12:08:06.909 323 11438.87 318.33 54408.82 88888.00 2014-11-19 12:08:07.409 323 11438.75 318.36 54408.97 88888.00 2014-11-19 12:08:07.909 323 11438.70 318.31 54408.98 88888.00 2014-11-19 12:08:08.409 323 11438.66 318.36 54408.99 88888.00 2014-11-19 12:08:08.909 323 11438.61 318.38 54408.95 88888.00 2014-11-19 12:08:09.409 323 11438.51 318.41 54408.94 88888.00 2014-11-19 12:08:09.909 323 11438.45 318.43 54408.98 88888.00 2014-11-19 12:08:10.409 323 11438.33 318.42 54409.04 88888.00 2014-11-19 12:08:10.909 323 11438.19 318.42 54408.95 88888.00 2014-11-19 12:08:11.409 323 11438.18 318.43 54408.88 88888.00 2014-11-19 12:08:11.909 323 11438.10 318.42 54408.96 88888.00 2014-11-19 12:08:12.409 323 11438.02 318.43 54408.98 88888.00 2014-11-19 12:08:12.909 323 11437.94 318.46 54408.90 88888.00 2014-11-19 12:08:13.409 323 11437.92 318.50 54408.91 88888.00 2014-11-19 12:08:13.909 323 11437.86 318.50 54408.94 88888.00 2014-11-19 12:08:14.409 323 11437.76 318.47 54408.89 88888.00 2014-11-19 12:08:14.909 323 11437.74 318.44 54408.92 88888.00 2014-11-19 12:08:15.409 323 11437.58 318.47 54409.01 88888.00 2014-11-19 12:08:15.909 323 11437.46 318.42 54409.06 88888.00 2014-11-19 12:08:16.409 323 11437.49 318.44 54409.04 88888.00 2014-11-19 12:08:16.909 323 11437.41 318.50 54409.04 88888.00 2014-11-19 12:08:17.409 323 11437.35 318.55 54408.97 88888.00 2014-11-19 12:08:17.909 323 11437.31 318.58 54409.01 88888.00 2014-11-19 12:08:18.409 323 11437.23 318.60 54408.99 88888.00 2014-11-19 12:08:18.909 323 11437.18 318.57 54408.97 88888.00 2014-11-19 12:08:19.409 323 11437.21 318.58 54408.98 88888.00 2014-11-19 12:08:19.909 323 11437.15 318.59 54408.97 88888.00 2014-11-19 12:08:20.409 323 11437.08 318.61 54408.96 88888.00 2014-11-19 12:08:20.909 323 11436.98 318.65 54408.91 88888.00 2014-11-19 12:08:21.409 323 11436.90 318.66 54408.94 88888.00 2014-11-19 12:08:21.909 323 11436.87 318.65 54408.95 88888.00 2014-11-19 12:08:22.409 323 11436.89 318.68 54408.97 88888.00 2014-11-19 12:08:22.909 323 11436.78 318.69 54408.96 88888.00 2014-11-19 12:08:23.409 323 11436.72 318.64 54409.00 88888.00 2014-11-19 12:08:23.909 323 11436.69 318.64 54408.86 88888.00 2014-11-19 12:08:24.409 323 11436.64 318.63 54408.83 88888.00 2014-11-19 12:08:24.909 323 11436.57 318.67 54408.89 88888.00 2014-11-19 12:08:25.409 323 11436.56 318.69 54408.94 88888.00 2014-11-19 12:08:25.909 323 11436.57 318.78 54408.90 88888.00 2014-11-19 12:08:26.409 323 11436.46 318.77 54408.88 88888.00 2014-11-19 12:08:26.909 323 11436.40 318.77 54408.83 88888.00 2014-11-19 12:08:27.409 323 11436.36 318.75 54408.95 88888.00 2014-11-19 12:08:27.909 323 11436.25 318.74 54408.94 88888.00 2014-11-19 12:08:28.409 323 11436.22 318.80 54408.97 88888.00 2014-11-19 12:08:28.909 323 11436.20 318.83 54408.98 88888.00 2014-11-19 12:08:29.409 323 11436.14 318.82 54408.97 88888.00 2014-11-19 12:08:29.909 323 11436.11 318.78 54409.00 88888.00 2014-11-19 12:08:30.409 323 11436.09 318.77 54408.98 88888.00 2014-11-19 12:08:30.909 323 11436.05 318.87 54408.96 88888.00 2014-11-19 12:08:31.409 323 11435.94 318.89 54408.94 88888.00 2014-11-19 12:08:31.909 323 11435.94 318.87 54408.88 88888.00 2014-11-19 12:08:32.409 323 11435.84 318.84 54408.89 88888.00 2014-11-19 12:08:32.909 323 11435.82 318.83 54409.06 88888.00 2014-11-19 12:08:33.409 323 11435.70 318.85 54409.12 88888.00 2014-11-19 12:08:33.909 323 11435.67 318.89 54409.01 88888.00 2014-11-19 12:08:34.409 323 11435.68 318.86 54408.99 88888.00 2014-11-19 12:08:34.909 323 11435.64 318.87 54409.01 88888.00 2014-11-19 12:08:35.409 323 11435.51 318.89 54408.97 88888.00 2014-11-19 12:08:35.909 323 11435.57 318.90 54408.88 88888.00 2014-11-19 12:08:36.409 323 11435.61 318.92 54408.89 88888.00 2014-11-19 12:08:36.909 323 11435.57 318.89 54408.92 88888.00 2014-11-19 12:08:37.409 323 11435.42 318.81 54408.89 88888.00 2014-11-19 12:08:37.909 323 11435.42 318.82 54408.78 88888.00 2014-11-19 12:08:38.409 323 11435.31 318.86 54408.79 88888.00 2014-11-19 12:08:38.909 323 11435.28 318.87 54408.83 88888.00 2014-11-19 12:08:39.409 323 11435.23 318.83 54408.87 88888.00 2014-11-19 12:08:39.909 323 11435.12 318.85 54408.87 88888.00 2014-11-19 12:08:40.409 323 11435.09 318.84 54408.83 88888.00 2014-11-19 12:08:40.909 323 11435.05 318.86 54408.82 88888.00 2014-11-19 12:08:41.409 323 11435.09 318.87 54408.87 88888.00 2014-11-19 12:08:41.909 323 11435.00 318.90 54408.90 88888.00 2014-11-19 12:08:42.409 323 11434.97 318.83 54408.96 88888.00 2014-11-19 12:08:42.909 323 11434.91 318.81 54409.03 88888.00 2014-11-19 12:08:43.409 323 11434.85 318.82 54409.07 88888.00 2014-11-19 12:08:43.909 323 11434.83 318.83 54409.05 88888.00 2014-11-19 12:08:44.409 323 11434.81 318.84 54408.94 88888.00 2014-11-19 12:08:44.909 323 11434.74 318.85 54408.89 88888.00 2014-11-19 12:08:45.409 323 11434.73 318.83 54408.86 88888.00 2014-11-19 12:08:45.909 323 11434.73 318.81 54408.78 88888.00 2014-11-19 12:08:46.409 323 11434.70 318.84 54408.80 88888.00 2014-11-19 12:08:46.909 323 11434.68 318.85 54408.72 88888.00 2014-11-19 12:08:47.409 323 11434.68 318.86 54408.70 88888.00 2014-11-19 12:08:47.909 323 11434.65 318.85 54408.75 88888.00 2014-11-19 12:08:48.409 323 11434.62 318.87 54408.70 88888.00 2014-11-19 12:08:48.909 323 11434.59 318.91 54408.78 88888.00 2014-11-19 12:08:49.409 323 11434.57 318.89 54408.81 88888.00 2014-11-19 12:08:49.909 323 11434.60 318.86 54408.78 88888.00 2014-11-19 12:08:50.409 323 11434.60 318.91 54408.71 88888.00 2014-11-19 12:08:50.909 323 11434.55 318.89 54408.72 88888.00 2014-11-19 12:08:51.409 323 11434.54 318.92 54408.69 88888.00 2014-11-19 12:08:51.909 323 11434.59 318.92 54408.59 88888.00 2014-11-19 12:08:52.409 323 11434.58 318.92 54408.46 88888.00 2014-11-19 12:08:52.909 323 11434.60 318.95 54408.38 88888.00 2014-11-19 12:08:53.409 323 11434.64 318.91 54408.39 88888.00 2014-11-19 12:08:53.909 323 11434.68 318.89 54408.47 88888.00 2014-11-19 12:08:54.409 323 11434.62 318.91 54408.43 88888.00 2014-11-19 12:08:54.909 323 11434.59 318.92 54408.43 88888.00 2014-11-19 12:08:55.409 323 11434.67 318.93 54408.38 88888.00 2014-11-19 12:08:55.909 323 11434.75 318.92 54408.34 88888.00 2014-11-19 12:08:56.409 323 11434.78 318.92 54408.34 88888.00 2014-11-19 12:08:56.909 323 11434.79 318.93 54408.38 88888.00 2014-11-19 12:08:57.409 323 11434.81 318.93 54408.36 88888.00 2014-11-19 12:08:57.909 323 11434.80 318.93 54408.30 88888.00 2014-11-19 12:08:58.409 323 11434.76 318.90 54408.65 88888.00 2014-11-19 12:08:58.909 323 11434.80 318.94 54408.34 88888.00 2014-11-19 12:08:59.409 323 11434.78 318.95 54408.29 88888.00 2014-11-19 12:08:59.909 323 11434.75 318.94 54408.26 88888.00 2014-11-19 12:09:00.409 323 11434.73 318.93 54408.19 88888.00 2014-11-19 12:09:00.909 323 11434.81 318.94 54408.24 88888.00 2014-11-19 12:09:01.409 323 11434.80 318.91 54408.29 88888.00 2014-11-19 12:09:01.909 323 11434.80 318.98 54408.39 88888.00 2014-11-19 12:09:02.409 323 11434.89 318.95 54408.26 88888.00 2014-11-19 12:09:02.909 323 11434.81 318.92 54408.29 88888.00 2014-11-19 12:09:03.409 323 11434.85 318.87 54408.30 88888.00 2014-11-19 12:09:03.909 323 11434.89 318.91 54408.34 88888.00 2014-11-19 12:09:04.409 323 11434.90 318.92 54408.37 88888.00 2014-11-19 12:09:04.909 323 11434.91 318.89 54408.33 88888.00 2014-11-19 12:09:05.409 323 11434.83 318.91 54408.34 88888.00 2014-11-19 12:09:05.909 323 11434.84 318.93 54408.33 88888.00 2014-11-19 12:09:06.409 323 11434.90 318.92 54408.29 88888.00 2014-11-19 12:09:06.909 323 11434.93 318.90 54408.38 88888.00 2014-11-19 12:09:07.409 323 11434.86 318.87 54408.36 88888.00 2014-11-19 12:09:07.909 323 11434.86 318.91 54408.35 88888.00 2014-11-19 12:09:08.409 323 11434.81 318.95 54408.35 88888.00 2014-11-19 12:09:08.909 323 11434.80 318.93 54408.40 88888.00 2014-11-19 12:09:09.409 323 11434.75 318.91 54408.39 88888.00 2014-11-19 12:09:09.910 323 11434.70 318.90 54408.42 88888.00 2014-11-19 12:09:10.410 323 11434.67 318.91 54408.53 88888.00 2014-11-19 12:09:10.910 323 11434.60 318.91 54408.59 88888.00 2014-11-19 12:09:11.410 323 11434.58 318.90 54408.62 88888.00 2014-11-19 12:09:11.910 323 11434.54 318.92 54408.69 88888.00 2014-11-19 12:09:12.410 323 11434.51 318.87 54408.64 88888.00 2014-11-19 12:09:12.910 323 11434.43 318.85 54408.59 88888.00 2014-11-19 12:09:13.410 323 11434.44 318.84 54408.59 88888.00 2014-11-19 12:09:13.910 323 11434.36 318.84 54408.70 88888.00 2014-11-19 12:09:14.410 323 11434.31 318.85 54408.69 88888.00 2014-11-19 12:09:14.910 323 11434.27 318.82 54408.72 88888.00 2014-11-19 12:09:15.410 323 11434.25 318.81 54408.74 88888.00 2014-11-19 12:09:15.910 323 11434.15 318.77 54408.62 88888.00 2014-11-19 12:09:16.410 323 11434.02 318.77 54408.55 88888.00 2014-11-19 12:09:16.910 323 11433.89 318.69 54408.54 88888.00 2014-11-19 12:09:17.410 323 11433.86 318.74 54408.47 88888.00 2014-11-19 12:09:17.910 323 11433.81 318.70 54408.53 88888.00 2014-11-19 12:09:18.410 323 11433.82 318.68 54408.56 88888.00 2014-11-19 12:09:18.910 323 11433.81 318.65 54408.51 88888.00 2014-11-19 12:09:19.410 323 11433.81 318.64 54408.60 88888.00 2014-11-19 12:09:19.910 323 11433.76 318.63 54408.61 88888.00 2014-11-19 12:09:20.410 323 11433.74 318.61 54408.59 88888.00 2014-11-19 12:09:20.910 323 11433.70 318.59 54408.57 88888.00 2014-11-19 12:09:21.410 323 11433.64 318.56 54408.57 88888.00 2014-11-19 12:09:21.910 323 11433.61 318.56 54408.50 88888.00 2014-11-19 12:09:22.410 323 11433.60 318.50 54408.63 88888.00 2014-11-19 12:09:22.910 323 11433.60 318.49 54408.74 88888.00 2014-11-19 12:09:23.410 323 11433.55 318.47 54408.71 88888.00 2014-11-19 12:09:23.910 323 11433.58 318.38 54408.68 88888.00 2014-11-19 12:09:24.410 323 11433.60 318.36 54408.56 88888.00 2014-11-19 12:09:24.910 323 11433.60 318.33 54408.53 88888.00 2014-11-19 12:09:25.410 323 11433.57 318.34 54408.44 88888.00 2014-11-19 12:09:25.910 323 11433.57 318.38 54408.40 88888.00 2014-11-19 12:09:26.410 323 11433.64 318.41 54408.39 88888.00 2014-11-19 12:09:26.910 323 11433.68 318.41 54408.35 88888.00 2014-11-19 12:09:27.410 323 11433.65 318.38 54408.38 88888.00 2014-11-19 12:09:27.910 323 11433.68 318.36 54408.35 88888.00 2014-11-19 12:09:28.410 323 11433.71 318.30 54408.35 88888.00 2014-11-19 12:09:28.910 323 11433.79 318.25 54408.30 88888.00 2014-11-19 12:09:29.410 323 11433.80 318.25 54408.26 88888.00 2014-11-19 12:09:29.910 323 11433.79 318.23 54408.19 88888.00 2014-11-19 12:09:30.410 323 11433.89 318.25 54408.15 88888.00 2014-11-19 12:09:30.910 323 11433.99 318.30 54408.06 88888.00 2014-11-19 12:09:31.410 323 11434.05 318.30 54408.02 88888.00 2014-11-19 12:09:31.910 323 11434.07 318.26 54407.99 88888.00 2014-11-19 12:09:32.410 323 11434.21 318.25 54407.90 88888.00 2014-11-19 12:09:32.910 323 11434.21 318.30 54407.86 88888.00 2014-11-19 12:09:33.410 323 11434.28 318.27 54407.87 88888.00 2014-11-19 12:09:33.910 323 11434.38 318.27 54407.85 88888.00 2014-11-19 12:09:34.410 323 11434.48 318.28 54407.87 88888.00 2014-11-19 12:09:34.910 323 11434.53 318.28 54407.82 88888.00 2014-11-19 12:09:35.410 323 11434.58 318.23 54407.76 88888.00 2014-11-19 12:09:35.910 323 11434.73 318.23 54407.68 88888.00 2014-11-19 12:09:36.410 323 11434.80 318.22 54407.68 88888.00 2014-11-19 12:09:36.910 323 11434.85 318.19 54407.77 88888.00 2014-11-19 12:09:37.410 323 11434.93 318.18 54407.81 88888.00 2014-11-19 12:09:37.910 323 11435.04 318.17 54407.81 88888.00 2014-11-19 12:09:38.410 323 11435.16 318.14 54407.82 88888.00 2014-11-19 12:09:38.910 323 11435.20 318.16 54407.86 88888.00 2014-11-19 12:09:39.410 323 11435.31 318.19 54407.83 88888.00 2014-11-19 12:09:39.910 323 11435.40 318.22 54407.87 88888.00 2014-11-19 12:09:40.410 323 11435.51 318.19 54407.89 88888.00 2014-11-19 12:09:40.910 323 11435.54 318.15 54407.84 88888.00 2014-11-19 12:09:41.410 323 11435.68 318.15 54407.77 88888.00 2014-11-19 12:09:41.910 323 11435.77 318.08 54407.84 88888.00 2014-11-19 12:09:42.410 323 11435.83 318.10 54407.86 88888.00 2014-11-19 12:09:42.910 323 11435.89 318.10 54407.95 88888.00 2014-11-19 12:09:43.410 323 11435.95 318.08 54407.98 88888.00 2014-11-19 12:09:43.910 323 11436.05 318.11 54407.96 88888.00 2014-11-19 12:09:44.410 323 11436.11 318.10 54407.96 88888.00 2014-11-19 12:09:44.910 323 11436.21 318.07 54407.93 88888.00 2014-11-19 12:09:45.410 323 11436.21 318.13 54407.94 88888.00 2014-11-19 12:09:45.910 323 11436.29 318.11 54408.04 88888.00 2014-11-19 12:09:46.410 323 11436.32 318.07 54408.08 88888.00 2014-11-19 12:09:46.910 323 11436.37 318.04 54408.08 88888.00 2014-11-19 12:09:47.410 323 11436.38 318.08 54408.08 88888.00 2014-11-19 12:09:47.910 323 11436.38 318.13 54408.13 88888.00 2014-11-19 12:09:48.410 323 11436.35 318.10 54408.20 88888.00 2014-11-19 12:09:48.910 323 11436.41 318.08 54408.24 88888.00 2014-11-19 12:09:49.410 323 11436.45 318.04 54408.20 88888.00 2014-11-19 12:09:49.910 323 11436.51 318.06 54408.26 88888.00 2014-11-19 12:09:50.410 323 11436.45 318.05 54408.26 88888.00 2014-11-19 12:09:50.910 323 11436.47 318.05 54408.31 88888.00 2014-11-19 12:09:51.410 323 11436.52 318.01 54408.34 88888.00 2014-11-19 12:09:51.910 323 11436.50 318.00 54408.26 88888.00 2014-11-19 12:09:52.410 323 11436.51 318.00 54408.38 88888.00 2014-11-19 12:09:52.910 323 11436.38 318.05 54408.46 88888.00 2014-11-19 12:09:53.410 323 11436.34 318.01 54408.48 88888.00 2014-11-19 12:09:53.910 323 11436.35 317.98 54408.45 88888.00 2014-11-19 12:09:54.410 323 11436.35 317.96 54408.44 88888.00 2014-11-19 12:09:54.910 323 11436.41 317.92 54408.47 88888.00 2014-11-19 12:09:55.410 323 11436.45 317.92 54408.38 88888.00 2014-11-19 12:09:55.910 323 11436.35 317.97 54408.39 88888.00 2014-11-19 12:09:56.410 323 11436.32 317.98 54408.50 88888.00 2014-11-19 12:09:56.910 323 11436.32 317.92 54408.40 88888.00 2014-11-19 12:09:57.410 323 11436.29 317.84 54408.44 88888.00 2014-11-19 12:09:57.910 323 11436.27 317.81 54408.44 88888.00 2014-11-19 12:09:58.410 323 11436.30 317.81 54408.43 88888.00 2014-11-19 12:09:58.910 323 11436.26 317.81 54408.46 88888.00 2014-11-19 12:09:59.410 323 11436.22 317.77 54408.45 88888.00 2014-11-19 12:09:59.910 323 11436.24 317.73 54408.43 88888.00 2014-11-19 12:10:00.410 323 11436.31 317.67 54408.43 88888.00 2014-11-19 12:10:00.910 323 11436.31 317.65 54408.39 88888.00 2014-11-19 12:10:01.410 323 11436.30 317.63 54408.31 88888.00 2014-11-19 12:10:01.910 323 11436.29 317.58 54408.31 88888.00 2014-11-19 12:10:02.410 323 11436.32 317.56 54408.26 88888.00 2014-11-19 12:10:02.910 323 11436.37 317.56 54408.26 88888.00 2014-11-19 12:10:03.410 323 11436.36 317.49 54408.11 88888.00 2014-11-19 12:10:03.910 323 11436.35 317.47 54408.03 88888.00 2014-11-19 12:10:04.410 323 11436.35 317.47 54408.04 88888.00 2014-11-19 12:10:04.910 323 11436.36 317.41 54408.06 88888.00 2014-11-19 12:10:05.410 323 11436.40 317.37 54407.96 88888.00 2014-11-19 12:10:05.910 323 11436.46 317.29 54407.92 88888.00 2014-11-19 12:10:06.410 323 11436.50 317.24 54407.92 88888.00 2014-11-19 12:10:06.910 323 11436.50 317.26 54407.90 88888.00 2014-11-19 12:10:07.410 323 11436.55 317.21 54407.86 88888.00 2014-11-19 12:10:07.910 323 11436.57 317.15 54407.85 88888.00 2014-11-19 12:10:08.410 323 11436.58 317.11 54407.82 88888.00 2014-11-19 12:10:08.910 323 11436.67 317.09 54407.77 88888.00 2014-11-19 12:10:09.410 323 11436.67 317.07 54407.73 88888.00 2014-11-19 12:10:09.910 323 11436.63 317.03 54407.71 88888.00 2014-11-19 12:10:10.410 323 11436.68 317.03 54407.69 88888.00 2014-11-19 12:10:10.910 323 11436.77 316.98 54407.68 88888.00 2014-11-19 12:10:11.410 323 11436.79 316.92 54407.61 88888.00 2014-11-19 12:10:11.910 323 11436.79 316.94 54407.54 88888.00 2014-11-19 12:10:12.410 323 11436.84 316.92 54407.54 88888.00 2014-11-19 12:10:12.910 323 11436.88 316.87 54407.41 88888.00 2014-11-19 12:10:13.410 323 11436.87 316.86 54407.43 88888.00 2014-11-19 12:10:13.910 323 11437.03 316.88 54407.47 88888.00 2014-11-19 12:10:14.410 323 11437.09 316.82 54407.47 88888.00 2014-11-19 12:10:14.910 323 11437.14 316.82 54407.46 88888.00 2014-11-19 12:10:15.410 323 11437.19 316.82 54407.54 88888.00 2014-11-19 12:10:15.910 323 11437.26 316.79 54407.47 88888.00 2014-11-19 12:10:16.410 323 11437.30 316.83 54407.49 88888.00 2014-11-19 12:10:16.910 323 11437.34 316.83 54407.54 88888.00 2014-11-19 12:10:17.410 323 11437.42 316.80 54407.54 88888.00 2014-11-19 12:10:17.910 323 11437.52 316.79 54407.50 88888.00 2014-11-19 12:10:18.410 323 11437.62 316.75 54407.60 88888.00 2014-11-19 12:10:18.910 323 11437.65 316.76 54407.64 88888.00 2014-11-19 12:10:19.410 323 11437.77 316.79 54407.63 88888.00 2014-11-19 12:10:19.910 323 11437.91 316.72 54407.61 88888.00 2014-11-19 12:10:20.410 323 11438.03 316.69 54407.49 88888.00 2014-11-19 12:10:20.910 323 11438.04 316.70 54407.39 88888.00 2014-11-19 12:10:21.410 323 11438.09 316.70 54407.56 88888.00 2014-11-19 12:10:21.910 323 11438.12 316.71 54407.59 88888.00 2014-11-19 12:10:22.410 323 11438.13 316.67 54407.57 88888.00 2014-11-19 12:10:22.910 323 11438.17 316.61 54407.63 88888.00 2014-11-19 12:10:23.410 323 11438.24 316.56 54407.58 88888.00 2014-11-19 12:10:23.910 323 11438.24 316.58 54407.61 88888.00 2014-11-19 12:10:24.410 323 11438.26 316.58 54407.69 88888.00 2014-11-19 12:10:24.910 323 11438.31 316.55 54407.69 88888.00 2014-11-19 12:10:25.410 323 11438.44 316.48 54407.66 88888.00 2014-11-19 12:10:25.910 323 11438.51 316.47 54407.74 88888.00 2014-11-19 12:10:26.410 323 11438.46 316.45 54407.74 88888.00 2014-11-19 12:10:26.910 323 11438.46 316.44 54407.80 88888.00 2014-11-19 12:10:27.410 323 11438.55 316.39 54407.81 88888.00 2014-11-19 12:10:27.910 323 11438.54 316.39 54407.78 88888.00 2014-11-19 12:10:28.410 323 11438.60 316.37 54407.91 88888.00 2014-11-19 12:10:28.910 323 11438.57 316.29 54407.96 88888.00 2014-11-19 12:10:29.410 323 11438.55 316.30 54407.96 88888.00 2014-11-19 12:10:29.910 323 11438.60 316.28 54407.96 88888.00 2014-11-19 12:10:30.410 323 11438.67 316.24 54408.06 88888.00 2014-11-19 12:10:30.910 323 11438.60 316.20 54408.07 88888.00 2014-11-19 12:10:31.410 323 11438.56 316.15 54408.07 88888.00 2014-11-19 12:10:31.910 323 11438.54 316.12 54408.12 88888.00 2014-11-19 12:10:32.410 323 11438.56 316.02 54408.15 88888.00 2014-11-19 12:10:32.910 323 11438.54 315.97 54408.16 88888.00 2014-11-19 12:10:33.410 323 11438.54 315.97 54408.13 88888.00 2014-11-19 12:10:33.910 323 11438.47 315.95 54408.22 88888.00 2014-11-19 12:10:34.410 323 11438.46 315.94 54408.29 88888.00 2014-11-19 12:10:34.910 323 11438.47 315.89 54408.35 88888.00 2014-11-19 12:10:35.410 323 11438.40 315.81 54408.31 88888.00 2014-11-19 12:10:35.910 323 11438.40 315.82 54408.35 88888.00 2014-11-19 12:10:36.410 323 11438.35 315.82 54408.35 88888.00 2014-11-19 12:10:36.910 323 11438.25 315.76 54408.35 88888.00 2014-11-19 12:10:37.410 323 11438.25 315.70 54408.47 88888.00 2014-11-19 12:10:37.910 323 11438.23 315.65 54408.48 88888.00 2014-11-19 12:10:38.410 323 11438.21 315.66 54408.50 88888.00 2014-11-19 12:10:38.910 323 11438.13 315.65 54408.57 88888.00 2014-11-19 12:10:39.410 323 11438.00 315.63 54408.59 88888.00 2014-11-19 12:10:39.910 323 11437.97 315.57 54408.70 88888.00 2014-11-19 12:10:40.410 323 11437.97 315.52 54408.73 88888.00 2014-11-19 12:10:40.910 323 11437.93 315.55 54408.78 88888.00 2014-11-19 12:10:41.410 323 11437.97 315.56 54408.75 88888.00 2014-11-19 12:10:41.910 323 11437.91 315.51 54408.69 88888.00 2014-11-19 12:10:42.410 323 11437.87 315.53 54408.69 88888.00 2014-11-19 12:10:42.910 323 11437.91 315.51 54408.78 88888.00 2014-11-19 12:10:43.410 323 11437.89 315.49 54408.77 88888.00 2014-11-19 12:10:43.910 323 11437.91 315.49 54408.81 88888.00 2014-11-19 12:10:44.410 323 11437.86 315.52 54408.85 88888.00 2014-11-19 12:10:44.910 323 11437.81 315.54 54408.89 88888.00 2014-11-19 12:10:45.410 323 11437.82 315.46 54408.97 88888.00 2014-11-19 12:10:45.910 323 11437.84 315.45 54409.03 88888.00 2014-11-19 12:10:46.410 323 11437.79 315.39 54408.97 88888.00 2014-11-19 12:10:46.910 323 11437.84 315.39 54408.88 88888.00 2014-11-19 12:10:47.410 323 11437.84 315.39 54408.94 88888.00 2014-11-19 12:10:47.910 323 11437.84 315.36 54408.94 88888.00 2014-11-19 12:10:48.410 323 11437.87 315.37 54408.99 88888.00 2014-11-19 12:10:48.910 323 11437.89 315.38 54408.91 88888.00 2014-11-19 12:10:49.410 323 11437.88 315.36 54408.90 88888.00 2014-11-19 12:10:49.910 323 11437.92 315.36 54408.98 88888.00 2014-11-19 12:10:50.410 323 11437.88 315.40 54408.90 88888.00 2014-11-19 12:10:50.910 323 11437.86 315.38 54408.89 88888.00 2014-11-19 12:10:51.410 323 11437.93 315.42 54408.90 88888.00 2014-11-19 12:10:51.910 323 11437.96 315.37 54408.95 88888.00 2014-11-19 12:10:52.410 323 11437.99 315.37 54408.91 88888.00 2014-11-19 12:10:52.910 323 11438.09 315.37 54409.01 88888.00 2014-11-19 12:10:53.410 323 11438.08 315.40 54409.01 88888.00 2014-11-19 12:10:53.910 323 11438.07 315.44 54409.07 88888.00 2014-11-19 12:10:54.410 323 11438.08 315.44 54409.09 88888.00 2014-11-19 12:10:54.910 323 11438.07 315.43 54409.08 88888.00 2014-11-19 12:10:55.410 323 11438.17 315.45 54409.14 88888.00 2014-11-19 12:10:55.910 323 11438.14 315.40 54409.10 88888.00 2014-11-19 12:10:56.410 323 11438.28 315.37 54409.13 88888.00 2014-11-19 12:10:56.910 323 11438.23 315.44 54409.12 88888.00 2014-11-19 12:10:57.410 323 11438.26 315.39 54409.13 88888.00 2014-11-19 12:10:57.910 323 11438.29 315.40 54409.27 88888.00 2014-11-19 12:10:58.410 323 11438.28 315.42 54409.33 88888.00 2014-11-19 12:10:58.910 323 11438.34 315.45 54409.18 88888.00 2014-11-19 12:10:59.410 323 11438.33 315.49 54409.06 88888.00 2014-11-19 12:10:59.910 323 11438.39 315.48 54409.22 88888.00 2014-11-19 12:11:00.410 323 11438.47 315.52 54409.22 88888.00 2014-11-19 12:11:00.910 323 11438.55 315.51 54409.32 88888.00 2014-11-19 12:11:01.410 323 11438.57 315.54 54409.31 88888.00 2014-11-19 12:11:01.910 323 11438.60 315.56 54409.34 88888.00 2014-11-19 12:11:02.410 323 11438.64 315.59 54409.31 88888.00 2014-11-19 12:11:02.910 323 11438.64 315.61 54409.29 88888.00 2014-11-19 12:11:03.410 323 11438.66 315.66 54409.14 88888.00 2014-11-19 12:11:03.910 323 11438.75 315.71 54409.01 88888.00 2014-11-19 12:11:04.410 323 11438.85 315.72 54409.17 88888.00 2014-11-19 12:11:04.910 323 11438.81 315.74 54409.27 88888.00 2014-11-19 12:11:05.410 323 11438.88 315.77 54409.41 88888.00 2014-11-19 12:11:05.910 323 11438.86 315.78 54409.49 88888.00 2014-11-19 12:11:06.410 323 11438.81 315.86 54409.91 88888.00 2014-11-19 12:11:06.910 323 11438.82 315.90 54410.09 88888.00 2014-11-19 12:11:07.410 323 11438.86 315.94 54410.10 88888.00 2014-11-19 12:11:07.910 323 11438.88 315.96 54409.92 88888.00 2014-11-19 12:11:08.410 323 11438.83 315.99 54409.79 88888.00 2014-11-19 12:11:08.910 323 11438.85 316.03 54409.79 88888.00 2014-11-19 12:11:09.410 323 11438.91 316.10 54409.93 88888.00 2014-11-19 12:11:09.910 323 11438.85 316.13 54410.02 88888.00 2014-11-19 12:11:10.410 323 11438.88 316.18 54410.12 88888.00 2014-11-19 12:11:10.910 323 11438.96 316.21 54410.15 88888.00 2014-11-19 12:11:11.410 323 11438.97 316.23 54410.15 88888.00 2014-11-19 12:11:11.910 323 11438.94 316.27 54410.19 88888.00 2014-11-19 12:11:12.410 323 11438.93 316.23 54410.21 88888.00 2014-11-19 12:11:12.910 323 11438.93 316.25 54410.22 88888.00 2014-11-19 12:11:13.410 323 11438.92 316.33 54410.33 88888.00 2014-11-19 12:11:13.910 323 11438.92 316.42 54410.33 88888.00 2014-11-19 12:11:14.410 323 11438.85 316.47 54410.24 88888.00 2014-11-19 12:11:14.910 323 11438.86 316.45 54410.13 88888.00 2014-11-19 12:11:15.410 323 11438.93 316.48 54410.09 88888.00 2014-11-19 12:11:15.910 323 11438.88 316.46 54410.20 88888.00 2014-11-19 12:11:16.410 323 11438.87 316.45 54410.33 88888.00 2014-11-19 12:11:16.910 323 11438.86 316.47 54410.46 88888.00 2014-11-19 12:11:17.410 323 11438.80 316.52 54410.47 88888.00 2014-11-19 12:11:17.910 323 11438.76 316.56 54410.48 88888.00 2014-11-19 12:11:18.410 323 11438.71 316.57 54410.53 88888.00 2014-11-19 12:11:18.910 323 11438.75 316.56 54410.58 88888.00 2014-11-19 12:11:19.410 323 11438.70 316.56 54410.68 88888.00 2014-11-19 12:11:19.910 323 11438.70 316.57 54410.79 88888.00 2014-11-19 12:11:20.410 323 11438.67 316.61 54410.76 88888.00 2014-11-19 12:11:20.910 323 11438.68 316.66 54410.74 88888.00 2014-11-19 12:11:21.410 323 11438.60 316.65 54410.78 88888.00 2014-11-19 12:11:21.910 323 11438.56 316.63 54410.82 88888.00 2014-11-19 12:11:22.410 323 11438.59 316.64 54410.90 88888.00 2014-11-19 12:11:22.910 323 11438.47 316.63 54411.72 88888.00 2014-11-19 12:11:23.410 323 11438.46 316.66 54411.53 88888.00 2014-11-19 12:11:23.910 323 11438.50 316.70 54411.18 88888.00 2014-11-19 12:11:24.410 323 11438.59 316.65 54411.15 88888.00 2014-11-19 12:11:24.910 323 11438.57 316.66 54411.17 88888.00 2014-11-19 12:11:25.410 323 11438.46 316.66 54411.13 88888.00 2014-11-19 12:11:25.910 323 11438.42 316.66 54411.14 88888.00 2014-11-19 12:11:26.410 323 11438.41 316.62 54411.20 88888.00 2014-11-19 12:11:26.910 323 11438.44 316.63 54411.18 88888.00 2014-11-19 12:11:27.410 323 11438.44 316.70 54411.13 88888.00 2014-11-19 12:11:27.910 323 11438.45 316.70 54411.14 88888.00 2014-11-19 12:11:28.410 323 11438.40 316.67 54411.20 88888.00 2014-11-19 12:11:28.910 323 11438.44 316.69 54411.22 88888.00 2014-11-19 12:11:29.410 323 11438.45 316.67 54411.16 88888.00 2014-11-19 12:11:29.910 323 11438.45 316.66 54411.31 88888.00 2014-11-19 12:11:30.410 323 11438.36 316.72 54411.40 88888.00 2014-11-19 12:11:30.910 323 11438.35 316.73 54411.37 88888.00 2014-11-19 12:11:31.410 323 11438.44 316.70 54411.31 88888.00 2014-11-19 12:11:31.910 323 11438.47 316.69 54411.33 88888.00 2014-11-19 12:11:32.410 323 11438.47 316.70 54411.35 88888.00 2014-11-19 12:11:32.910 323 11438.39 316.70 54411.35 88888.00 2014-11-19 12:11:33.410 323 11438.40 316.71 54411.41 88888.00 2014-11-19 12:11:33.910 323 11438.46 316.70 54411.47 88888.00 2014-11-19 12:11:34.410 323 11438.41 316.71 54411.46 88888.00 2014-11-19 12:11:34.910 323 11438.45 316.74 54411.52 88888.00 2014-11-19 12:11:35.410 323 11438.34 316.74 54411.53 88888.00 2014-11-19 12:11:35.910 323 11438.26 316.76 54411.57 88888.00 2014-11-19 12:11:36.410 323 11438.29 316.78 54411.63 88888.00 2014-11-19 12:11:36.910 323 11438.26 316.81 54411.68 88888.00 2014-11-19 12:11:37.410 323 11438.28 316.84 54411.69 88888.00 2014-11-19 12:11:37.910 323 11438.26 316.81 54411.78 88888.00 2014-11-19 12:11:38.410 323 11438.23 316.78 54411.75 88888.00 2014-11-19 12:11:38.910 323 11438.21 316.83 54411.45 88888.00 2014-11-19 12:11:39.410 323 11438.26 316.87 54411.49 88888.00 2014-11-19 12:11:39.910 323 11438.30 316.88 54411.63 88888.00 2014-11-19 12:11:40.410 323 11438.26 316.95 54411.80 88888.00 2014-11-19 12:11:40.910 323 11438.20 316.94 54411.88 88888.00 2014-11-19 12:11:41.410 323 11438.19 316.95 54411.97 88888.00 2014-11-19 12:11:41.910 323 11438.19 316.95 54412.02 88888.00 2014-11-19 12:11:42.410 323 11438.20 317.01 54412.07 88888.00 2014-11-19 12:11:42.910 323 11438.18 317.00 54412.16 88888.00 2014-11-19 12:11:43.410 323 11438.20 317.04 54412.20 88888.00 2014-11-19 12:11:43.910 323 11438.17 317.03 54412.20 88888.00 2014-11-19 12:11:44.410 323 11438.04 317.04 54412.30 88888.00 2014-11-19 12:11:44.910 323 11438.02 317.08 54412.38 88888.00 2014-11-19 12:11:45.410 323 11438.03 317.08 54412.38 88888.00 2014-11-19 12:11:45.910 323 11438.07 317.13 54412.37 88888.00 2014-11-19 12:11:46.410 323 11438.10 317.18 54412.36 88888.00 2014-11-19 12:11:46.910 323 11437.97 317.20 54412.48 88888.00 2014-11-19 12:11:47.410 323 11437.87 317.18 54412.58 88888.00 2014-11-19 12:11:47.910 323 11437.92 317.24 54412.63 88888.00 2014-11-19 12:11:48.410 323 11437.93 317.34 54412.65 88888.00 2014-11-19 12:11:48.910 323 11437.92 317.37 54412.65 88888.00 2014-11-19 12:11:49.410 323 11437.88 317.39 54412.67 88888.00 2014-11-19 12:11:49.910 323 11437.89 317.41 54412.65 88888.00 2014-11-19 12:11:50.410 323 11437.86 317.41 54412.69 88888.00 2014-11-19 12:11:50.910 323 11437.81 317.38 54412.69 88888.00 2014-11-19 12:11:51.410 323 11437.81 317.46 54412.76 88888.00 2014-11-19 12:11:51.910 323 11437.81 317.48 54412.86 88888.00 2014-11-19 12:11:52.410 323 11437.78 317.48 54412.89 88888.00 2014-11-19 12:11:52.910 323 11437.72 317.55 54412.94 88888.00 2014-11-19 12:11:53.410 323 11437.74 317.62 54413.00 88888.00 2014-11-19 12:11:53.910 323 11437.76 317.63 54412.96 88888.00 2014-11-19 12:11:54.410 323 11437.67 317.65 54412.93 88888.00 2014-11-19 12:11:54.910 323 11437.66 317.71 54412.98 88888.00 2014-11-19 12:11:55.410 323 11437.60 317.72 54413.04 88888.00 2014-11-19 12:11:55.910 323 11437.56 317.75 54413.07 88888.00 2014-11-19 12:11:56.410 323 11437.55 317.74 54413.06 88888.00 2014-11-19 12:11:56.910 323 11437.51 317.81 54413.12 88888.00 2014-11-19 12:11:57.410 323 11437.55 317.83 54413.19 88888.00 2014-11-19 12:11:57.910 323 11437.55 317.84 54413.24 88888.00 2014-11-19 12:11:58.410 323 11437.57 317.91 54413.28 88888.00 2014-11-19 12:11:58.910 323 11437.49 317.98 54413.24 88888.00 2014-11-19 12:11:59.410 323 11437.44 318.01 54413.26 88888.00 2014-11-19 12:11:59.910 323 11437.41 318.05 54413.36 88888.00 2014-11-19 12:12:00.410 323 11437.37 318.05 54413.38 88888.00 2014-11-19 12:12:00.910 323 11437.34 318.08 54413.37 88888.00 2014-11-19 12:12:01.410 323 11437.31 318.13 54413.40 88888.00 2014-11-19 12:12:01.910 323 11437.23 318.10 54413.42 88888.00 2014-11-19 12:12:02.410 323 11437.15 318.15 54413.44 88888.00 2014-11-19 12:12:02.910 323 11437.10 318.18 54413.48 88888.00 2014-11-19 12:12:03.410 323 11437.06 318.22 54413.43 88888.00 2014-11-19 12:12:03.910 323 11437.06 318.19 54413.50 88888.00 2014-11-19 12:12:04.410 323 11437.05 318.23 54413.48 88888.00 2014-11-19 12:12:04.910 323 11436.92 318.22 54413.47 88888.00 2014-11-19 12:12:05.410 323 11436.90 318.26 54413.54 88888.00 2014-11-19 12:12:05.910 323 11436.98 318.27 54413.60 88888.00 2014-11-19 12:12:06.410 323 11436.97 318.32 54413.51 88888.00 2014-11-19 12:12:06.910 323 11436.92 318.34 54413.54 88888.00 2014-11-19 12:12:07.410 323 11436.90 318.38 54413.53 88888.00 2014-11-19 12:12:07.910 323 11436.84 318.38 54413.51 88888.00 2014-11-19 12:12:08.410 323 11436.84 318.35 54413.53 88888.00 2014-11-19 12:12:08.910 323 11436.83 318.35 54413.53 88888.00 2014-11-19 12:12:09.410 323 11436.78 318.41 54413.54 88888.00 2014-11-19 12:12:09.911 323 11436.73 318.48 54413.59 88888.00 2014-11-19 12:12:10.411 323 11436.69 318.48 54413.52 88888.00 2014-11-19 12:12:10.911 323 11436.71 318.51 54413.64 88888.00 2014-11-19 12:12:11.411 323 11436.71 318.57 54413.79 88888.00 2014-11-19 12:12:11.911 323 11436.67 318.59 54413.82 88888.00 2014-11-19 12:12:12.411 323 11436.69 318.59 54413.75 88888.00 2014-11-19 12:12:12.911 323 11436.67 318.61 54413.80 88888.00 2014-11-19 12:12:13.411 323 11436.57 318.68 54413.81 88888.00 2014-11-19 12:12:13.911 323 11436.50 318.76 54413.90 88888.00 2014-11-19 12:12:14.411 323 11436.53 318.80 54413.90 88888.00 2014-11-19 12:12:14.911 323 11436.53 318.77 54413.91 88888.00 2014-11-19 12:12:15.411 323 11436.47 318.80 54413.94 88888.00 2014-11-19 12:12:15.911 323 11436.38 318.82 54413.91 88888.00 2014-11-19 12:12:16.411 323 11436.42 318.89 54413.90 88888.00 2014-11-19 12:12:16.911 323 11436.35 318.92 54413.94 88888.00 2014-11-19 12:12:17.411 323 11436.32 318.94 54414.09 88888.00 2014-11-19 12:12:17.911 323 11436.26 318.97 54414.47 88888.00 2014-11-19 12:12:18.411 323 11436.25 318.99 54414.43 88888.00 2014-11-19 12:12:18.911 323 11436.25 319.06 54414.39 88888.00 2014-11-19 12:12:19.411 323 11436.17 319.09 54414.40 88888.00 2014-11-19 12:12:19.911 323 11436.12 319.08 54414.38 88888.00 2014-11-19 12:12:20.411 323 11436.11 319.11 54414.32 88888.00 2014-11-19 12:12:20.911 323 11436.06 319.12 54414.39 88888.00 2014-11-19 12:12:21.411 323 11436.05 319.12 54414.31 88888.00 2014-11-19 12:12:21.911 323 11436.11 319.17 54414.14 88888.00 2014-11-19 12:12:22.411 323 11436.04 319.19 54414.14 88888.00 2014-11-19 12:12:22.911 323 11436.00 319.25 54414.10 88888.00 2014-11-19 12:12:23.411 323 11436.00 319.29 54414.09 88888.00 2014-11-19 12:12:23.911 323 11436.03 319.33 54414.10 88888.00 2014-11-19 12:12:24.411 323 11435.95 319.37 54414.06 88888.00 2014-11-19 12:12:24.911 323 11435.90 319.43 54414.06 88888.00 2014-11-19 12:12:25.411 323 11435.94 319.45 54414.04 88888.00 2014-11-19 12:12:25.911 323 11435.88 319.52 54414.05 88888.00 2014-11-19 12:12:26.411 323 11435.93 319.54 54414.06 88888.00 2014-11-19 12:12:26.911 323 11435.93 319.56 54414.01 88888.00 2014-11-19 12:12:27.411 323 11435.90 319.56 54414.01 88888.00 2014-11-19 12:12:27.911 323 11435.89 319.60 54414.01 88888.00 2014-11-19 12:12:28.411 323 11435.94 319.61 54414.00 88888.00 2014-11-19 12:12:28.911 323 11435.93 319.62 54414.00 88888.00 2014-11-19 12:12:29.411 323 11435.90 319.65 54414.00 88888.00 2014-11-19 12:12:29.911 323 11435.96 319.70 54414.04 88888.00 2014-11-19 12:12:30.411 323 11436.00 319.74 54413.98 88888.00 2014-11-19 12:12:30.911 323 11435.90 319.74 54413.99 88888.00 2014-11-19 12:12:31.411 323 11435.87 319.76 54413.98 88888.00 2014-11-19 12:12:31.911 323 11435.93 319.78 54413.94 88888.00 2014-11-19 12:12:32.411 323 11435.91 319.82 54413.88 88888.00 2014-11-19 12:12:32.911 323 11435.88 319.82 54413.94 88888.00 2014-11-19 12:12:33.411 323 11435.87 319.83 54413.95 88888.00 2014-11-19 12:12:33.911 323 11435.89 319.79 54413.92 88888.00 2014-11-19 12:12:34.411 323 11435.93 319.83 54413.89 88888.00 2014-11-19 12:12:34.911 323 11435.94 319.88 54414.07 88888.00 2014-11-19 12:12:35.411 323 11435.87 319.88 54414.32 88888.00 2014-11-19 12:12:35.911 323 11435.87 319.93 54414.27 88888.00 2014-11-19 12:12:36.411 323 11435.95 319.98 54414.18 88888.00 2014-11-19 12:12:36.911 323 11435.96 319.96 54413.91 88888.00 2014-11-19 12:12:37.411 323 11435.89 320.03 54414.04 88888.00 2014-11-19 12:12:37.911 323 11435.88 320.07 54414.30 88888.00 2014-11-19 12:12:38.411 323 11435.85 320.05 54414.31 88888.00 2014-11-19 12:12:38.911 323 11435.90 320.11 54414.23 88888.00 2014-11-19 12:12:39.411 323 11435.90 320.18 54414.08 88888.00 2014-11-19 12:12:39.911 323 11435.89 320.21 54413.89 88888.00 2014-11-19 12:12:40.411 323 11435.90 320.22 54413.86 88888.00 2014-11-19 12:12:40.911 323 11435.91 320.30 54413.87 88888.00 2014-11-19 12:12:41.411 323 11435.98 320.27 54413.66 88888.00 2014-11-19 12:12:41.911 323 11435.87 320.34 54413.68 88888.00 2014-11-19 12:12:42.411 323 11435.83 320.41 54413.78 88888.00 2014-11-19 12:12:42.911 323 11435.87 320.42 54413.80 88888.00 2014-11-19 12:12:43.411 323 11435.83 320.45 54413.82 88888.00 2014-11-19 12:12:43.911 323 11435.79 320.45 54413.87 88888.00 2014-11-19 12:12:44.411 323 11435.75 320.43 54413.91 88888.00 2014-11-19 12:12:44.911 323 11435.69 320.43 54413.94 88888.00 2014-11-19 12:12:45.411 323 11435.80 320.49 54413.48 88888.00 2014-11-19 12:12:45.911 323 11435.75 320.52 54413.89 88888.00 2014-11-19 12:12:46.411 323 11435.70 320.62 54414.09 88888.00 2014-11-19 12:12:46.911 323 11435.70 320.59 54414.10 88888.00 2014-11-19 12:12:47.411 323 11435.72 320.61 54414.13 88888.00 2014-11-19 12:12:47.911 323 11435.72 320.66 54414.04 88888.00 2014-11-19 12:12:48.411 323 11435.63 320.72 54414.06 88888.00 2014-11-19 12:12:48.911 323 11435.62 320.78 54414.15 88888.00 2014-11-19 12:12:49.411 323 11435.61 320.80 54414.21 88888.00 2014-11-19 12:12:49.911 323 11435.59 320.83 54414.16 88888.00 2014-11-19 12:12:50.411 323 11435.62 320.87 54414.21 88888.00 2014-11-19 12:12:50.911 323 11435.58 320.89 54414.25 88888.00 2014-11-19 12:12:51.411 323 11435.57 320.89 54414.24 88888.00 2014-11-19 12:12:51.911 323 11435.52 320.88 54414.21 88888.00 2014-11-19 12:12:52.411 323 11435.52 320.91 54414.21 88888.00 2014-11-19 12:12:52.911 323 11435.61 320.88 54414.23 88888.00 2014-11-19 12:12:53.411 323 11435.56 320.87 54414.13 88888.00 2014-11-19 12:12:53.911 323 11435.48 320.88 54414.22 88888.00 2014-11-19 12:12:54.411 323 11435.52 320.87 54414.30 88888.00 2014-11-19 12:12:54.911 323 11435.53 320.86 54414.30 88888.00 2014-11-19 12:12:55.411 323 11435.53 320.94 54414.29 88888.00 2014-11-19 12:12:55.911 323 11435.49 320.95 54414.26 88888.00 2014-11-19 12:12:56.411 323 11435.44 320.91 54414.27 88888.00 2014-11-19 12:12:56.911 323 11435.42 320.92 54414.20 88888.00 2014-11-19 12:12:57.411 323 11435.41 320.94 54414.14 88888.00 2014-11-19 12:12:57.911 323 11435.36 320.96 54414.06 88888.00 2014-11-19 12:12:58.411 323 11435.26 320.93 54414.05 88888.00 2014-11-19 12:12:58.911 323 11435.30 320.89 54414.05 88888.00 2014-11-19 12:12:59.411 323 11435.32 320.89 54414.12 88888.00 2014-11-19 12:12:59.911 323 11435.28 320.88 54414.13 88888.00 2014-11-19 12:13:00.411 323 11435.28 320.88 54414.03 88888.00 2014-11-19 12:13:00.911 323 11435.32 320.83 54413.99 88888.00 2014-11-19 12:13:01.411 323 11435.37 320.83 54414.09 88888.00 2014-11-19 12:13:01.911 323 11435.36 320.81 54414.10 88888.00 2014-11-19 12:13:02.411 323 11435.28 320.79 54414.12 88888.00 2014-11-19 12:13:02.911 323 11435.35 320.83 54414.09 88888.00 2014-11-19 12:13:03.411 323 11435.30 320.83 54414.03 88888.00 2014-11-19 12:13:03.911 323 11435.38 320.81 54413.92 88888.00 2014-11-19 12:13:04.411 323 11435.41 320.76 54413.89 88888.00 2014-11-19 12:13:04.911 323 11435.37 320.77 54413.96 88888.00 2014-11-19 12:13:05.411 323 11435.42 320.76 54413.94 88888.00 2014-11-19 12:13:05.911 323 11435.46 320.72 54413.90 88888.00 2014-11-19 12:13:06.411 323 11435.43 320.70 54414.00 88888.00 2014-11-19 12:13:06.911 323 11435.49 320.71 54414.35 88888.00 2014-11-19 12:13:07.411 323 11435.54 320.69 54414.34 88888.00 2014-11-19 12:13:07.911 323 11435.53 320.70 54414.27 88888.00 2014-11-19 12:13:08.411 323 11435.53 320.69 54414.24 88888.00 2014-11-19 12:13:08.911 323 11435.58 320.71 54414.21 88888.00 2014-11-19 12:13:09.411 323 11435.66 320.70 54414.21 88888.00 2014-11-19 12:13:09.911 323 11435.59 320.72 54414.17 88888.00 2014-11-19 12:13:10.411 323 11435.57 320.78 54414.15 88888.00 2014-11-19 12:13:10.911 323 11435.61 320.81 54414.20 88888.00 2014-11-19 12:13:11.411 323 11435.66 320.77 54414.16 88888.00 2014-11-19 12:13:11.911 323 11435.69 320.76 54414.07 88888.00 2014-11-19 12:13:12.411 323 11435.74 320.72 54413.96 88888.00 2014-11-19 12:13:12.911 323 11435.84 320.75 54413.90 88888.00 2014-11-19 12:13:13.411 323 11435.93 320.78 54413.91 88888.00 2014-11-19 12:13:13.911 323 11436.03 320.75 54413.90 88888.00 2014-11-19 12:13:14.411 323 11436.08 320.78 54413.99 88888.00 2014-11-19 12:13:14.911 323 11436.00 320.76 54413.91 88888.00 2014-11-19 12:13:15.411 323 11436.06 320.77 54413.80 88888.00 2014-11-19 12:13:15.911 323 11436.15 320.79 54413.83 88888.00 2014-11-19 12:13:16.411 323 11436.14 320.79 54413.86 88888.00 2014-11-19 12:13:16.911 323 11436.12 320.79 54413.82 88888.00 2014-11-19 12:13:17.411 323 11436.14 320.76 54413.77 88888.00 2014-11-19 12:13:17.911 323 11436.16 320.81 54413.77 88888.00 2014-11-19 12:13:18.411 323 11436.17 320.77 54413.73 88888.00 2014-11-19 12:13:18.911 323 11436.16 320.72 54413.74 88888.00 2014-11-19 12:13:19.411 323 11436.22 320.74 54413.73 88888.00 2014-11-19 12:13:19.911 323 11436.21 320.71 54413.68 88888.00 2014-11-19 12:13:20.411 323 11436.21 320.74 54413.59 88888.00 2014-11-19 12:13:20.911 323 11436.22 320.78 54413.55 88888.00 2014-11-19 12:13:21.411 323 11436.26 320.78 54413.53 88888.00 2014-11-19 12:13:21.911 323 11436.21 320.75 54413.54 88888.00 2014-11-19 12:13:22.411 323 11436.25 320.77 54413.56 88888.00 2014-11-19 12:13:22.911 323 11436.25 320.70 54413.54 88888.00 2014-11-19 12:13:23.411 323 11436.29 320.64 54413.48 88888.00 2014-11-19 12:13:23.911 323 11436.29 320.69 54413.47 88888.00 2014-11-19 12:13:24.411 323 11436.25 320.69 54413.45 88888.00 2014-11-19 12:13:24.911 323 11436.15 320.64 54413.42 88888.00 2014-11-19 12:13:25.411 323 11436.16 320.63 54413.42 88888.00 2014-11-19 12:13:25.911 323 11436.21 320.67 54413.39 88888.00 2014-11-19 12:13:26.411 323 11436.19 320.71 54413.39 88888.00 2014-11-19 12:13:26.911 323 11436.25 320.67 54413.45 88888.00 2014-11-19 12:13:27.411 323 11436.24 320.63 54413.40 88888.00 2014-11-19 12:13:27.911 323 11436.29 320.62 54413.43 88888.00 2014-11-19 12:13:28.411 323 11436.29 320.62 54413.26 88888.00 2014-11-19 12:13:28.911 323 11436.38 320.67 54413.04 88888.00 2014-11-19 12:13:29.411 323 11436.38 320.66 54413.10 88888.00 2014-11-19 12:13:29.911 323 11436.40 320.63 54413.09 88888.00 2014-11-19 12:13:30.411 323 11436.48 320.59 54412.83 88888.00 2014-11-19 12:13:30.911 323 11436.42 320.61 54412.96 88888.00 2014-11-19 12:13:31.411 323 11436.47 320.63 54413.29 88888.00 2014-11-19 12:13:31.911 323 11436.48 320.59 54413.48 88888.00 2014-11-19 12:13:32.411 323 11436.48 320.52 54413.56 88888.00 2014-11-19 12:13:32.911 323 11436.53 320.55 54413.52 88888.00 2014-11-19 12:13:33.411 323 11436.58 320.50 54413.48 88888.00 2014-11-19 12:13:33.911 323 11436.56 320.50 54413.80 88888.00 2014-11-19 12:13:34.411 323 11436.57 320.50 54413.79 88888.00 2014-11-19 12:13:34.911 323 11436.66 320.50 54413.72 88888.00 2014-11-19 12:13:35.411 323 11436.66 320.52 54413.71 88888.00 2014-11-19 12:13:35.911 323 11436.63 320.52 54413.63 88888.00 2014-11-19 12:13:36.411 323 11436.63 320.52 54413.60 88888.00 2014-11-19 12:13:36.911 323 11436.67 320.51 54413.62 88888.00 2014-11-19 12:13:37.411 323 11436.68 320.51 54413.60 88888.00 2014-11-19 12:13:37.911 323 11436.74 320.50 54413.57 88888.00 2014-11-19 12:13:38.411 323 11436.82 320.45 54413.54 88888.00 2014-11-19 12:13:38.911 323 11436.87 320.41 54413.52 88888.00 2014-11-19 12:13:39.411 323 11436.90 320.36 54413.34 88888.00 2014-11-19 12:13:39.911 323 11436.94 320.35 54413.33 88888.00 2014-11-19 12:13:40.411 323 11436.97 320.37 54413.31 88888.00 2014-11-19 12:13:40.911 323 11437.05 320.34 54413.26 88888.00 2014-11-19 12:13:41.411 323 11437.05 320.28 54413.22 88888.00 2014-11-19 12:13:41.911 323 11437.06 320.25 54413.22 88888.00 2014-11-19 12:13:42.411 323 11437.15 320.22 54413.20 88888.00 2014-11-19 12:13:42.911 323 11437.21 320.22 54413.19 88888.00 2014-11-19 12:13:43.411 323 11437.31 320.20 54413.11 88888.00 2014-11-19 12:13:43.911 323 11437.32 320.25 54413.04 88888.00 2014-11-19 12:13:44.411 323 11437.34 320.19 54413.11 88888.00 2014-11-19 12:13:44.911 323 11437.46 320.16 54413.10 88888.00 2014-11-19 12:13:45.411 323 11437.52 320.10 54413.09 88888.00 2014-11-19 12:13:45.911 323 11437.50 320.10 54413.12 88888.00 2014-11-19 12:13:46.411 323 11437.50 320.12 54413.27 88888.00 2014-11-19 12:13:46.911 323 11437.57 320.12 54413.26 88888.00 2014-11-19 12:13:47.411 323 11437.61 320.15 54413.19 88888.00 2014-11-19 12:13:47.911 323 11437.71 320.11 54413.13 88888.00 2014-11-19 12:13:48.411 323 11437.74 320.04 54413.08 88888.00 2014-11-19 12:13:48.911 323 11437.78 319.99 54413.08 88888.00 2014-11-19 12:13:49.411 323 11437.73 320.02 54413.15 88888.00 2014-11-19 12:13:49.911 323 11437.73 320.07 54413.12 88888.00 2014-11-19 12:13:50.411 323 11437.79 320.04 54413.09 88888.00 2014-11-19 12:13:50.911 323 11437.83 319.98 54413.01 88888.00 2014-11-19 12:13:51.411 323 11437.89 319.91 54413.03 88888.00 2014-11-19 12:13:51.911 323 11437.93 319.88 54413.00 88888.00 2014-11-19 12:13:52.411 323 11438.00 319.90 54412.98 88888.00 2014-11-19 12:13:52.911 323 11438.10 319.90 54412.92 88888.00 2014-11-19 12:13:53.411 323 11438.12 319.91 54412.96 88888.00 2014-11-19 12:13:53.911 323 11438.17 319.94 54412.95 88888.00 2014-11-19 12:13:54.411 323 11438.18 319.95 54412.94 88888.00 2014-11-19 12:13:54.911 323 11438.23 319.92 54412.89 88888.00 2014-11-19 12:13:55.411 323 11438.17 319.83 54412.83 88888.00 2014-11-19 12:13:55.911 323 11438.15 319.83 54412.92 88888.00 2014-11-19 12:13:56.411 323 11438.24 319.83 54412.91 88888.00 2014-11-19 12:13:56.911 323 11438.24 319.79 54412.94 88888.00 2014-11-19 12:13:57.411 323 11438.26 319.74 54412.92 88888.00 2014-11-19 12:13:57.911 323 11438.31 319.71 54412.92 88888.00 2014-11-19 12:13:58.411 323 11438.36 319.68 54413.18 88888.00 2014-11-19 12:13:58.911 323 11438.31 319.67 54413.19 88888.00 2014-11-19 12:13:59.411 323 11438.39 319.68 54413.11 88888.00 2014-11-19 12:13:59.911 323 11438.49 319.65 54413.00 88888.00 2014-11-19 12:14:00.411 323 11438.50 319.65 54412.92 88888.00 2014-11-19 12:14:00.911 323 11438.57 319.65 54412.89 88888.00 2014-11-19 12:14:01.411 323 11438.59 319.54 54412.82 88888.00 2014-11-19 12:14:01.911 323 11438.62 319.44 54412.82 88888.00 2014-11-19 12:14:02.411 323 11438.62 319.46 54412.72 88888.00 2014-11-19 12:14:02.911 323 11438.65 319.48 54412.64 88888.00 2014-11-19 12:14:03.411 323 11438.75 319.39 54412.55 88888.00 2014-11-19 12:14:03.911 323 11438.76 319.34 54412.51 88888.00 2014-11-19 12:14:04.411 323 11438.80 319.39 54412.51 88888.00 2014-11-19 12:14:04.911 323 11438.86 319.36 54412.42 88888.00 2014-11-19 12:14:05.411 323 11438.89 319.28 54412.41 88888.00 2014-11-19 12:14:05.911 323 11438.91 319.25 54412.42 88888.00 2014-11-19 12:14:06.411 323 11438.97 319.20 54412.33 88888.00 2014-11-19 12:14:06.911 323 11439.06 319.12 54412.31 88888.00 2014-11-19 12:14:07.411 323 11439.07 319.18 54412.24 88888.00 2014-11-19 12:14:07.911 323 11439.14 319.15 54412.25 88888.00 2014-11-19 12:14:08.411 323 11439.08 319.15 54412.11 88888.00 2014-11-19 12:14:08.911 323 11439.08 319.16 54412.06 88888.00 2014-11-19 12:14:09.411 323 11439.14 319.08 54412.07 88888.00 2014-11-19 12:14:09.911 323 11439.17 319.06 54412.06 88888.00 2014-11-19 12:14:10.411 323 11439.22 319.08 54412.06 88888.00 2014-11-19 12:14:10.911 323 11439.28 319.01 54412.07 88888.00 2014-11-19 12:14:11.411 323 11439.33 319.04 54412.03 88888.00 2014-11-19 12:14:11.911 323 11439.36 319.02 54412.04 88888.00 2014-11-19 12:14:12.411 323 11439.38 319.07 54411.96 88888.00 2014-11-19 12:14:12.911 323 11439.44 319.08 54411.94 88888.00 2014-11-19 12:14:13.411 323 11439.46 319.03 54411.82 88888.00 2014-11-19 12:14:13.911 323 11439.55 319.03 54411.61 88888.00 2014-11-19 12:14:14.411 323 11439.56 319.07 54411.58 88888.00 2014-11-19 12:14:14.911 323 11439.56 319.10 54411.68 88888.00 2014-11-19 12:14:15.411 323 11439.59 319.08 54411.77 88888.00 2014-11-19 12:14:15.911 323 11439.65 319.06 54411.82 88888.00 2014-11-19 12:14:16.411 323 11439.62 319.06 54411.87 88888.00 2014-11-19 12:14:16.911 323 11439.72 319.04 54411.90 88888.00 2014-11-19 12:14:17.411 323 11439.76 319.06 54411.96 88888.00 2014-11-19 12:14:17.911 323 11439.77 319.03 54412.05 88888.00 2014-11-19 12:14:18.411 323 11439.87 319.01 54412.05 88888.00 2014-11-19 12:14:18.911 323 11439.90 319.02 54412.21 88888.00 2014-11-19 12:14:19.411 323 11439.90 319.08 54412.31 88888.00 2014-11-19 12:14:19.911 323 11439.90 319.10 54412.24 88888.00 2014-11-19 12:14:20.411 323 11439.91 319.11 54412.32 88888.00 2014-11-19 12:14:20.911 323 11439.90 319.08 54412.40 88888.00 2014-11-19 12:14:21.411 323 11439.98 319.08 54412.33 88888.00 2014-11-19 12:14:21.911 323 11439.98 319.03 54412.46 88888.00 2014-11-19 12:14:22.411 323 11439.97 319.03 54412.42 88888.00 2014-11-19 12:14:22.911 323 11440.07 319.03 54411.98 88888.00 2014-11-19 12:14:23.411 323 11440.01 319.01 54412.40 88888.00 2014-11-19 12:14:23.911 323 11440.01 318.99 54412.48 88888.00 2014-11-19 12:14:24.411 323 11440.04 318.97 54412.49 88888.00 2014-11-19 12:14:24.911 323 11440.00 318.95 54412.43 88888.00 2014-11-19 12:14:25.411 323 11440.06 318.97 54412.45 88888.00 2014-11-19 12:14:25.911 323 11440.11 318.95 54412.54 88888.00 2014-11-19 12:14:26.411 323 11440.07 318.94 54412.63 88888.00 2014-11-19 12:14:26.911 323 11440.04 318.92 54412.59 88888.00 2014-11-19 12:14:27.411 323 11440.16 318.87 54412.55 88888.00 2014-11-19 12:14:27.911 323 11440.11 318.87 54412.61 88888.00 2014-11-19 12:14:28.411 323 11440.04 318.83 54412.68 88888.00 2014-11-19 12:14:28.911 323 11440.07 318.77 54412.58 88888.00 2014-11-19 12:14:29.411 323 11440.06 318.80 54412.61 88888.00 2014-11-19 12:14:29.911 323 11440.08 318.81 54412.67 88888.00 2014-11-19 12:14:30.411 323 11440.08 318.76 54412.69 88888.00 2014-11-19 12:14:30.911 323 11440.13 318.75 54412.72 88888.00 2014-11-19 12:14:31.411 323 11440.14 318.76 54412.67 88888.00 2014-11-19 12:14:31.911 323 11440.17 318.72 54412.61 88888.00 2014-11-19 12:14:32.411 323 11440.12 318.69 54412.71 88888.00 2014-11-19 12:14:32.911 323 11440.17 318.72 54412.73 88888.00 2014-11-19 12:14:33.411 323 11440.21 318.65 54412.69 88888.00 2014-11-19 12:14:33.911 323 11440.18 318.58 54412.69 88888.00 2014-11-19 12:14:34.411 323 11440.26 318.57 54412.66 88888.00 2014-11-19 12:14:34.911 323 11440.26 318.55 54412.59 88888.00 2014-11-19 12:14:35.411 323 11440.23 318.56 54412.64 88888.00 2014-11-19 12:14:35.911 323 11440.27 318.53 54412.68 88888.00 2014-11-19 12:14:36.411 323 11440.26 318.49 54412.68 88888.00 2014-11-19 12:14:36.911 323 11440.19 318.51 54412.66 88888.00 2014-11-19 12:14:37.411 323 11440.28 318.55 54412.68 88888.00 2014-11-19 12:14:37.911 323 11440.40 318.55 54412.68 88888.00 2014-11-19 12:14:38.411 323 11440.45 318.50 54412.64 88888.00 2014-11-19 12:14:38.911 323 11440.49 318.46 54412.58 88888.00 2014-11-19 12:14:39.411 323 11440.43 318.47 54412.55 88888.00 2014-11-19 12:14:39.911 323 11440.44 318.44 54412.55 88888.00 2014-11-19 12:14:40.411 323 11440.47 318.44 54412.67 88888.00 2014-11-19 12:14:40.911 323 11440.60 318.41 54412.68 88888.00 2014-11-19 12:14:41.411 323 11440.65 318.41 54412.56 88888.00 2014-11-19 12:14:41.911 323 11440.61 318.43 54412.63 88888.00 2014-11-19 12:14:42.411 323 11440.64 318.39 54412.64 88888.00 2014-11-19 12:14:42.911 323 11440.69 318.38 54412.61 88888.00 2014-11-19 12:14:43.411 323 11440.70 318.40 54412.68 88888.00 2014-11-19 12:14:43.911 323 11440.76 318.40 54412.71 88888.00 2014-11-19 12:14:44.411 323 11440.82 318.43 54412.69 88888.00 2014-11-19 12:14:44.911 323 11440.81 318.44 54412.71 88888.00 2014-11-19 12:14:45.411 323 11440.86 318.39 54412.63 88888.00 2014-11-19 12:14:45.911 323 11440.92 318.39 54412.63 88888.00 2014-11-19 12:14:46.411 323 11441.02 318.43 54412.58 88888.00 2014-11-19 12:14:46.911 323 11441.11 318.41 54412.65 88888.00 2014-11-19 12:14:47.411 323 11441.10 318.41 54412.71 88888.00 2014-11-19 12:14:47.911 323 11441.15 318.41 54412.71 88888.00 2014-11-19 12:14:48.411 323 11441.15 318.44 54412.72 88888.00 2014-11-19 12:14:48.911 323 11441.26 318.43 54412.74 88888.00 2014-11-19 12:14:49.411 323 11441.24 318.49 54412.80 88888.00 2014-11-19 12:14:49.911 323 11441.23 318.52 54412.74 88888.00 2014-11-19 12:14:50.411 323 11441.36 318.51 54412.66 88888.00 2014-11-19 12:14:50.911 323 11441.38 318.51 54412.64 88888.00 2014-11-19 12:14:51.411 323 11441.39 318.52 54412.71 88888.00 2014-11-19 12:14:51.911 323 11441.41 318.53 54412.77 88888.00 2014-11-19 12:14:52.411 323 11441.43 318.55 54412.81 88888.00 2014-11-19 12:14:52.911 323 11441.42 318.56 54412.84 88888.00 2014-11-19 12:14:53.411 323 11441.53 318.57 54412.91 88888.00 2014-11-19 12:14:53.911 323 11441.55 318.52 54412.92 88888.00 2014-11-19 12:14:54.411 323 11441.57 318.56 54412.87 88888.00 2014-11-19 12:14:54.911 323 11441.62 318.58 54412.87 88888.00 2014-11-19 12:14:55.411 323 11441.70 318.60 54412.89 88888.00 2014-11-19 12:14:55.911 323 11441.69 318.63 54413.02 88888.00 2014-11-19 12:14:56.411 323 11441.73 318.65 54413.06 88888.00 2014-11-19 12:14:56.911 323 11441.78 318.69 54412.83 88888.00 2014-11-19 12:14:57.411 323 11441.91 318.72 54412.74 88888.00 2014-11-19 12:14:57.911 323 11441.86 318.72 54412.84 88888.00 2014-11-19 12:14:58.411 323 11441.94 318.69 54412.93 88888.00 2014-11-19 12:14:58.911 323 11441.96 318.78 54413.04 88888.00 2014-11-19 12:14:59.411 323 11442.00 318.83 54413.13 88888.00 2014-11-19 12:14:59.911 323 11441.91 318.83 54413.19 88888.00 2014-11-19 12:15:00.411 323 11441.94 318.82 54413.19 88888.00 2014-11-19 12:15:00.911 323 11442.01 318.83 54413.21 88888.00 2014-11-19 12:15:01.411 323 11441.96 318.87 54413.33 88888.00 2014-11-19 12:15:01.911 323 11441.92 318.87 54413.38 88888.00 2014-11-19 12:15:02.411 323 11441.95 318.90 54413.39 88888.00 2014-11-19 12:15:02.911 323 11442.04 318.92 54413.43 88888.00 2014-11-19 12:15:03.411 323 11442.10 318.92 54413.45 88888.00 2014-11-19 12:15:03.911 323 11442.01 318.93 54413.50 88888.00 2014-11-19 12:15:04.411 323 11441.94 318.93 54413.43 88888.00 2014-11-19 12:15:04.911 323 11441.95 318.92 54413.44 88888.00 2014-11-19 12:15:05.411 323 11441.99 318.93 54413.51 88888.00 2014-11-19 12:15:05.911 323 11442.09 318.97 54413.65 88888.00 2014-11-19 12:15:06.411 323 11441.97 318.97 54413.68 88888.00 2014-11-19 12:15:06.911 323 11441.99 319.01 54413.64 88888.00 2014-11-19 12:15:07.411 323 11442.01 319.01 54413.63 88888.00 2014-11-19 12:15:07.911 323 11441.97 318.99 54413.65 88888.00 2014-11-19 12:15:08.411 323 11441.99 318.98 54413.68 88888.00 2014-11-19 12:15:08.911 323 11441.97 319.01 54413.75 88888.00 2014-11-19 12:15:09.411 323 11441.91 319.03 54413.80 88888.00 2014-11-19 12:15:09.912 323 11441.90 319.04 54413.77 88888.00 2014-11-19 12:15:10.412 323 11441.83 319.03 54413.71 88888.00 2014-11-19 12:15:10.912 323 11441.87 318.98 54413.75 88888.00 2014-11-19 12:15:11.412 323 11441.91 318.95 54413.72 88888.00 2014-11-19 12:15:11.912 323 11441.94 319.02 54413.74 88888.00 2014-11-19 12:15:12.412 323 11441.94 319.07 54413.73 88888.00 2014-11-19 12:15:12.912 323 11441.83 319.08 54413.85 88888.00 2014-11-19 12:15:13.412 323 11441.90 319.09 54413.87 88888.00 2014-11-19 12:15:13.912 323 11441.94 319.10 54413.83 88888.00 2014-11-19 12:15:14.412 323 11441.90 319.15 54413.87 88888.00 2014-11-19 12:15:14.912 323 11441.86 319.09 54413.89 88888.00 2014-11-19 12:15:15.412 323 11441.86 319.09 54413.85 88888.00 2014-11-19 12:15:15.912 323 11441.89 319.11 54413.86 88888.00 2014-11-19 12:15:16.412 323 11441.85 319.17 54413.82 88888.00 2014-11-19 12:15:16.912 323 11441.85 319.12 54413.85 88888.00 2014-11-19 12:15:17.412 323 11441.92 319.08 54413.85 88888.00 2014-11-19 12:15:17.912 323 11441.91 319.11 54413.80 88888.00 2014-11-19 12:15:18.412 323 11441.94 319.18 54413.89 88888.00 2014-11-19 12:15:18.912 323 11441.92 319.20 54413.91 88888.00 2014-11-19 12:15:19.412 323 11442.00 319.22 54413.92 88888.00 2014-11-19 12:15:19.912 323 11442.05 319.20 54413.91 88888.00 2014-11-19 12:15:20.412 323 11442.06 319.25 54413.90 88888.00 2014-11-19 12:15:20.912 323 11442.07 319.22 54413.92 88888.00 2014-11-19 12:15:21.412 323 11442.11 319.22 54413.86 88888.00 2014-11-19 12:15:21.912 323 11442.23 319.28 54413.86 88888.00 2014-11-19 12:15:22.412 323 11442.28 319.28 54413.87 88888.00 2014-11-19 12:15:22.912 323 11442.28 319.28 54413.78 88888.00 2014-11-19 12:15:23.412 323 11442.36 319.29 54413.51 88888.00 2014-11-19 12:15:23.912 323 11442.42 319.31 54413.04 88888.00 2014-11-19 12:15:24.412 323 11442.38 319.31 54413.48 88888.00 2014-11-19 12:15:24.912 323 11442.37 319.35 54413.86 88888.00 2014-11-19 12:15:25.412 323 11442.44 319.37 54414.49 88888.00 2014-11-19 12:15:25.912 323 11442.59 319.36 54414.45 88888.00 2014-11-19 12:15:26.412 323 11442.57 319.35 54414.38 88888.00 2014-11-19 12:15:26.912 323 11442.58 319.29 54414.03 88888.00 2014-11-19 12:15:27.412 323 11442.69 319.31 54413.88 88888.00 2014-11-19 12:15:27.912 323 11442.72 319.43 54413.85 88888.00 2014-11-19 12:15:28.412 323 11442.67 319.42 54413.88 88888.00 2014-11-19 12:15:28.912 323 11442.81 319.43 54413.77 88888.00 2014-11-19 12:15:29.412 323 11442.78 319.43 54413.90 88888.00 2014-11-19 12:15:29.912 323 11442.81 319.48 54414.00 88888.00 2014-11-19 12:15:30.412 323 11442.91 319.50 54414.09 88888.00 2014-11-19 12:15:30.912 323 11442.95 319.56 54414.00 88888.00 2014-11-19 12:15:31.412 323 11442.94 319.56 54414.08 88888.00 2014-11-19 12:15:31.912 323 11442.91 319.56 54414.13 88888.00 2014-11-19 12:15:32.412 323 11442.98 319.62 54414.18 88888.00 2014-11-19 12:15:32.912 323 11442.99 319.67 54414.18 88888.00 2014-11-19 12:15:33.412 323 11443.01 319.63 54414.18 88888.00 2014-11-19 12:15:33.912 323 11443.06 319.70 54414.30 88888.00 2014-11-19 12:15:34.412 323 11443.02 319.73 54414.39 88888.00 2014-11-19 12:15:34.912 323 11442.94 319.74 54414.29 88888.00 2014-11-19 12:15:35.412 323 11442.94 319.74 54414.30 88888.00 2014-11-19 12:15:35.912 323 11442.91 319.71 54414.38 88888.00 2014-11-19 12:15:36.412 323 11442.95 319.70 54414.31 88888.00 2014-11-19 12:15:36.912 323 11442.91 319.79 54414.33 88888.00 2014-11-19 12:15:37.412 323 11442.91 319.80 54414.34 88888.00 2014-11-19 12:15:37.912 323 11442.83 319.83 54414.51 88888.00 2014-11-19 12:15:38.412 323 11442.86 319.85 54414.59 88888.00 2014-11-19 12:15:38.912 323 11442.86 319.90 54414.64 88888.00 2014-11-19 12:15:39.412 323 11442.78 319.90 54414.79 88888.00 2014-11-19 12:15:39.912 323 11442.69 319.92 54415.01 88888.00 2014-11-19 12:15:40.412 323 11442.77 319.99 54414.49 88888.00 2014-11-19 12:15:40.912 323 11442.73 320.01 54414.43 88888.00 2014-11-19 12:15:41.412 323 11442.68 320.04 54414.77 88888.00 2014-11-19 12:15:41.912 323 11442.64 320.03 54414.77 88888.00 2014-11-19 12:15:42.412 323 11442.65 320.03 54414.87 88888.00 2014-11-19 12:15:42.912 323 11442.59 320.08 54414.89 88888.00 2014-11-19 12:15:43.412 323 11442.63 320.09 54414.95 88888.00 2014-11-19 12:15:43.912 323 11442.56 320.13 54415.00 88888.00 2014-11-19 12:15:44.412 323 11442.52 320.18 54414.95 88888.00 2014-11-19 12:15:44.912 323 11442.51 320.16 54414.94 88888.00 2014-11-19 12:15:45.412 323 11442.48 320.15 54414.93 88888.00 2014-11-19 12:15:45.912 323 11442.44 320.11 54414.95 88888.00 2014-11-19 12:15:46.412 323 11442.43 320.18 54414.82 88888.00 2014-11-19 12:15:46.912 323 11442.47 320.22 54414.66 88888.00 2014-11-19 12:15:47.412 323 11442.48 320.22 54414.65 88888.00 2014-11-19 12:15:47.912 323 11442.38 320.22 54414.75 88888.00 2014-11-19 12:15:48.412 323 11442.34 320.22 54414.80 88888.00 2014-11-19 12:15:48.912 323 11442.34 320.21 54414.82 88888.00 2014-11-19 12:15:49.412 323 11442.34 320.19 54414.86 88888.00 2014-11-19 12:15:49.912 323 11442.28 320.17 54414.91 88888.00 2014-11-19 12:15:50.412 323 11442.31 320.12 54415.00 88888.00 2014-11-19 12:15:50.912 323 11442.32 320.12 54415.08 88888.00 2014-11-19 12:15:51.412 323 11442.31 320.19 54415.11 88888.00 2014-11-19 12:15:51.912 323 11442.30 320.15 54415.17 88888.00 2014-11-19 12:15:52.412 323 11442.28 320.12 54415.08 88888.00 2014-11-19 12:15:52.912 323 11442.26 320.12 54415.04 88888.00 2014-11-19 12:15:53.412 323 11442.32 320.10 54415.10 88888.00 2014-11-19 12:15:53.912 323 11442.32 320.08 54415.02 88888.00 2014-11-19 12:15:54.412 323 11442.31 320.09 54414.94 88888.00 2014-11-19 12:15:54.912 323 11442.26 320.08 54414.93 88888.00 2014-11-19 12:15:55.412 323 11442.18 320.04 54414.94 88888.00 2014-11-19 12:15:55.912 323 11442.26 320.09 54414.96 88888.00 2014-11-19 12:15:56.412 323 11442.21 320.10 54414.95 88888.00 2014-11-19 12:15:56.912 323 11442.17 320.08 54415.08 88888.00 2014-11-19 12:15:57.412 323 11442.18 320.09 54415.14 88888.00 2014-11-19 12:15:57.912 323 11442.21 320.10 54415.10 88888.00 2014-11-19 12:15:58.412 323 11442.22 320.05 54415.06 88888.00 2014-11-19 12:15:58.912 323 11442.25 320.11 54415.08 88888.00 2014-11-19 12:15:59.412 323 11442.25 320.11 54415.17 88888.00 2014-11-19 12:15:59.912 323 11442.22 320.17 54415.14 88888.00 2014-11-19 12:16:00.412 323 11442.26 320.22 54415.10 88888.00 2014-11-19 12:16:00.912 323 11442.25 320.26 54415.09 88888.00 2014-11-19 12:16:01.412 323 11442.30 320.26 54415.15 88888.00 2014-11-19 12:16:01.912 323 11442.36 320.33 54415.23 88888.00 2014-11-19 12:16:02.412 323 11442.33 320.35 54415.20 88888.00 2014-11-19 12:16:02.912 323 11442.36 320.37 54415.28 88888.00 2014-11-19 12:16:03.412 323 11442.37 320.44 54415.40 88888.00 2014-11-19 12:16:03.912 323 11442.34 320.49 54415.47 88888.00 2014-11-19 12:16:04.412 323 11442.43 320.46 54415.47 88888.00 2014-11-19 12:16:04.912 323 11442.47 320.49 54415.46 88888.00 2014-11-19 12:16:05.412 323 11442.51 320.55 54415.44 88888.00 2014-11-19 12:16:05.912 323 11442.54 320.61 54415.52 88888.00 2014-11-19 12:16:06.412 323 11442.60 320.68 54415.57 88888.00 2014-11-19 12:16:06.912 323 11442.64 320.71 54415.67 88888.00 2014-11-19 12:16:07.412 323 11442.70 320.72 54415.65 88888.00 2014-11-19 12:16:07.912 323 11442.64 320.78 54415.65 88888.00 2014-11-19 12:16:08.412 323 11442.70 320.80 54415.74 88888.00 2014-11-19 12:16:08.912 323 11442.81 320.83 54415.81 88888.00 2014-11-19 12:16:09.412 323 11442.90 320.84 54415.79 88888.00 2014-11-19 12:16:09.912 323 11442.95 320.84 54415.81 88888.00 2014-11-19 12:16:10.412 323 11442.93 320.93 54415.75 88888.00 2014-11-19 12:16:10.912 323 11442.85 320.95 54415.83 88888.00 2014-11-19 12:16:11.412 323 11442.90 320.95 54415.87 88888.00 2014-11-19 12:16:11.912 323 11442.95 320.96 54415.85 88888.00 2014-11-19 12:16:12.412 323 11442.98 320.96 54415.85 88888.00 2014-11-19 12:16:12.912 323 11442.96 321.02 54416.00 88888.00 2014-11-19 12:16:13.412 323 11442.99 321.14 54416.00 88888.00 2014-11-19 12:16:13.912 323 11443.07 321.19 54416.03 88888.00 2014-11-19 12:16:14.412 323 11443.06 321.17 54416.00 88888.00 2014-11-19 12:16:14.912 323 11443.01 321.18 54415.98 88888.00 2014-11-19 12:16:15.412 323 11443.01 321.15 54416.06 88888.00 2014-11-19 12:16:15.912 323 11443.09 321.19 54416.13 88888.00 2014-11-19 12:16:16.412 323 11443.04 321.17 54416.28 88888.00 2014-11-19 12:16:16.912 323 11443.01 321.14 54416.11 88888.00 2014-11-19 12:16:17.412 323 11443.06 321.13 54416.03 88888.00 2014-11-19 12:16:17.912 323 11443.02 321.15 54416.35 88888.00 2014-11-19 12:16:18.412 323 11442.98 321.18 54416.40 88888.00 2014-11-19 12:16:18.912 323 11442.88 321.15 54416.41 88888.00 2014-11-19 12:16:19.412 323 11442.86 321.14 54416.40 88888.00 2014-11-19 12:16:19.912 323 11442.80 321.13 54416.34 88888.00 2014-11-19 12:16:20.412 323 11442.85 321.09 54416.38 88888.00 2014-11-19 12:16:20.912 323 11442.88 321.10 54416.16 88888.00 2014-11-19 12:16:21.412 323 11442.74 321.03 54416.32 88888.00 2014-11-19 12:16:21.912 323 11442.68 321.08 54416.57 88888.00 2014-11-19 12:16:22.412 323 11442.62 321.09 54416.50 88888.00 2014-11-19 12:16:22.912 323 11442.56 321.10 54416.43 88888.00 2014-11-19 12:16:23.412 323 11442.52 321.11 54416.44 88888.00 2014-11-19 12:16:23.912 323 11442.47 321.09 54416.58 88888.00 2014-11-19 12:16:24.412 323 11442.48 321.10 54416.63 88888.00 2014-11-19 12:16:24.912 323 11442.41 321.11 54416.63 88888.00 2014-11-19 12:16:25.412 323 11442.34 321.10 54416.61 88888.00 2014-11-19 12:16:25.912 323 11442.36 321.05 54416.67 88888.00 2014-11-19 12:16:26.412 323 11442.32 321.06 54416.67 88888.00 2014-11-19 12:16:26.912 323 11442.23 321.04 54416.62 88888.00 2014-11-19 12:16:27.412 323 11442.13 321.02 54416.59 88888.00 2014-11-19 12:16:27.912 323 11442.05 321.04 54416.69 88888.00 2014-11-19 12:16:28.412 323 11441.91 321.06 54417.14 88888.00 2014-11-19 12:16:28.912 323 11441.86 321.05 54417.34 88888.00 2014-11-19 12:16:29.412 323 11441.81 321.00 54417.03 88888.00 2014-11-19 12:16:29.912 323 11441.86 320.98 54416.77 88888.00 2014-11-19 12:16:30.412 323 11441.90 321.01 54417.16 88888.00 2014-11-19 12:16:30.912 323 11441.87 320.98 54417.24 88888.00 2014-11-19 12:16:31.412 323 11441.83 320.97 54417.17 88888.00 2014-11-19 12:16:31.912 323 11441.86 320.96 54416.72 88888.00 2014-11-19 12:16:32.412 323 11441.81 320.95 54416.64 88888.00 2014-11-19 12:16:32.912 323 11441.80 320.95 54416.68 88888.00 2014-11-19 12:16:33.412 323 11441.76 320.98 54416.71 88888.00 2014-11-19 12:16:33.912 323 11441.73 320.95 54416.78 88888.00 2014-11-19 12:16:34.412 323 11441.73 320.94 54416.81 88888.00 2014-11-19 12:16:34.912 323 11441.69 320.92 54416.80 88888.00 2014-11-19 12:16:35.412 323 11441.73 320.93 54416.87 88888.00 2014-11-19 12:16:35.912 323 11441.68 320.89 54416.82 88888.00 2014-11-19 12:16:36.412 323 11441.59 320.93 54416.88 88888.00 2014-11-19 12:16:36.912 323 11441.65 320.94 54416.99 88888.00 2014-11-19 12:16:37.412 323 11441.64 320.89 54416.98 88888.00 2014-11-19 12:16:37.912 323 11441.69 320.83 54416.97 88888.00 2014-11-19 12:16:38.412 323 11441.71 320.84 54416.98 88888.00 2014-11-19 12:16:38.912 323 11441.66 320.85 54417.01 88888.00 2014-11-19 12:16:39.412 323 11441.64 320.86 54417.01 88888.00 2014-11-19 12:16:39.912 323 11441.68 320.83 54417.05 88888.00 2014-11-19 12:16:40.412 323 11441.64 320.81 54417.11 88888.00 2014-11-19 12:16:40.912 323 11441.66 320.80 54417.04 88888.00 2014-11-19 12:16:41.412 323 11441.62 320.85 54416.99 88888.00 2014-11-19 12:16:41.912 323 11441.65 320.88 54416.95 88888.00 2014-11-19 12:16:42.412 323 11441.73 320.83 54416.90 88888.00 2014-11-19 12:16:42.912 323 11441.68 320.81 54416.92 88888.00 2014-11-19 12:16:43.412 323 11441.66 320.81 54416.96 88888.00 2014-11-19 12:16:43.912 323 11441.68 320.84 54417.02 88888.00 2014-11-19 12:16:44.412 323 11441.63 320.85 54417.07 88888.00 2014-11-19 12:16:44.912 323 11441.59 320.91 54417.17 88888.00 2014-11-19 12:16:45.412 323 11441.55 320.88 54417.61 88888.00 2014-11-19 12:16:45.912 323 11441.55 320.86 54417.55 88888.00 2014-11-19 12:16:46.412 323 11441.62 320.88 54417.16 88888.00 2014-11-19 12:16:46.912 323 11441.62 320.94 54417.16 88888.00 2014-11-19 12:16:47.412 323 11441.60 320.96 54417.14 88888.00 2014-11-19 12:16:47.912 323 11441.60 320.97 54417.11 88888.00 2014-11-19 12:16:48.412 323 11441.63 320.98 54417.14 88888.00 2014-11-19 12:16:48.912 323 11441.60 320.98 54417.20 88888.00 2014-11-19 12:16:49.412 323 11441.57 320.98 54417.25 88888.00 2014-11-19 12:16:49.912 323 11441.52 320.97 54417.29 88888.00 2014-11-19 12:16:50.412 323 11441.48 321.02 54417.33 88888.00 2014-11-19 12:16:50.912 323 11441.43 320.96 54417.39 88888.00 2014-11-19 12:16:51.412 323 11441.44 321.00 54417.42 88888.00 2014-11-19 12:16:51.912 323 11441.48 321.03 54417.38 88888.00 2014-11-19 12:16:52.412 323 11441.45 321.03 54417.33 88888.00 2014-11-19 12:16:52.912 323 11441.37 321.03 54417.37 88888.00 2014-11-19 12:16:53.412 323 11441.41 321.03 54417.41 88888.00 2014-11-19 12:16:53.912 323 11441.42 321.05 54417.49 88888.00 2014-11-19 12:16:54.412 323 11441.29 321.05 54417.61 88888.00 2014-11-19 12:16:54.912 323 11441.28 321.02 54417.64 88888.00 2014-11-19 12:16:55.412 323 11441.28 321.00 54417.65 88888.00 2014-11-19 12:16:55.912 323 11441.21 321.01 54417.64 88888.00 2014-11-19 12:16:56.412 323 11441.19 320.94 54417.56 88888.00 2014-11-19 12:16:56.912 323 11441.17 320.88 54417.51 88888.00 2014-11-19 12:16:57.412 323 11441.11 320.92 54417.51 88888.00 2014-11-19 12:16:57.912 323 11441.08 320.89 54417.40 88888.00 2014-11-19 12:16:58.412 323 11441.03 320.92 54417.47 88888.00 2014-11-19 12:16:58.912 323 11441.03 320.91 54417.63 88888.00 2014-11-19 12:16:59.412 323 11440.97 320.87 54417.64 88888.00 2014-11-19 12:16:59.912 323 11440.94 320.83 54417.66 88888.00 2014-11-19 12:17:00.412 323 11440.86 320.80 54417.68 88888.00 2014-11-19 12:17:00.912 323 11440.85 320.87 54417.66 88888.00 2014-11-19 12:17:01.412 323 11440.85 320.84 54417.86 88888.00 2014-11-19 12:17:01.912 323 11440.84 320.83 54417.78 88888.00 2014-11-19 12:17:02.412 323 11440.80 320.86 54417.75 88888.00 2014-11-19 12:17:02.912 323 11440.77 320.84 54417.78 88888.00 2014-11-19 12:17:03.412 323 11440.81 320.89 54417.82 88888.00 2014-11-19 12:17:03.912 323 11440.85 320.84 54417.74 88888.00 2014-11-19 12:17:04.412 323 11440.81 320.89 54417.74 88888.00 2014-11-19 12:17:04.912 323 11440.84 320.95 54417.51 88888.00 2014-11-19 12:17:05.412 323 11440.87 320.93 54417.75 88888.00 2014-11-19 12:17:05.912 323 11440.82 320.88 54417.93 88888.00 2014-11-19 12:17:06.412 323 11440.81 320.91 54417.94 88888.00 2014-11-19 12:17:06.912 323 11440.82 320.89 54417.93 88888.00 2014-11-19 12:17:07.412 323 11440.89 320.89 54417.94 88888.00 2014-11-19 12:17:07.912 323 11440.91 320.92 54417.90 88888.00 2014-11-19 12:17:08.412 323 11440.89 320.89 54417.83 88888.00 2014-11-19 12:17:08.912 323 11440.86 320.87 54417.86 88888.00 2014-11-19 12:17:09.412 323 11440.85 320.87 54417.92 88888.00 2014-11-19 12:17:09.912 323 11440.91 320.87 54417.92 88888.00 2014-11-19 12:17:10.412 323 11440.92 320.86 54417.92 88888.00 2014-11-19 12:17:10.912 323 11440.94 320.91 54417.92 88888.00 2014-11-19 12:17:11.412 323 11440.87 320.93 54417.91 88888.00 2014-11-19 12:17:11.912 323 11440.90 320.86 54417.90 88888.00 2014-11-19 12:17:12.412 323 11440.90 320.91 54417.84 88888.00 2014-11-19 12:17:12.912 323 11440.95 320.91 54417.91 88888.00 2014-11-19 12:17:13.412 323 11440.91 320.91 54417.99 88888.00 2014-11-19 12:17:13.912 323 11440.89 320.85 54417.94 88888.00 2014-11-19 12:17:14.412 323 11440.85 320.81 54417.91 88888.00 2014-11-19 12:17:14.912 323 11440.87 320.84 54417.86 88888.00 2014-11-19 12:17:15.412 323 11440.89 320.83 54417.84 88888.00 2014-11-19 12:17:15.912 323 11440.86 320.80 54417.80 88888.00 2014-11-19 12:17:16.412 323 11440.84 320.77 54417.82 88888.00 2014-11-19 12:17:16.912 323 11440.81 320.72 54417.84 88888.00 2014-11-19 12:17:17.412 323 11440.85 320.70 54417.83 88888.00 2014-11-19 12:17:17.912 323 11440.79 320.69 54417.89 88888.00 2014-11-19 12:17:18.412 323 11440.77 320.66 54417.90 88888.00 2014-11-19 12:17:18.912 323 11440.74 320.63 54417.86 88888.00 2014-11-19 12:17:19.412 323 11440.76 320.58 54417.87 88888.00 2014-11-19 12:17:19.912 323 11440.68 320.55 54417.92 88888.00 2014-11-19 12:17:20.412 323 11440.65 320.53 54418.01 88888.00 2014-11-19 12:17:20.912 323 11440.61 320.50 54418.07 88888.00 2014-11-19 12:17:21.412 323 11440.51 320.47 54418.10 88888.00 2014-11-19 12:17:21.912 323 11440.48 320.51 54418.15 88888.00 2014-11-19 12:17:22.412 323 11440.39 320.47 54418.16 88888.00 2014-11-19 12:17:22.912 323 11440.44 320.43 54418.22 88888.00 2014-11-19 12:17:23.412 323 11440.42 320.43 54418.24 88888.00 2014-11-19 12:17:23.912 323 11440.35 320.42 54418.28 88888.00 2014-11-19 12:17:24.412 323 11440.28 320.46 54418.31 88888.00 2014-11-19 12:17:24.912 323 11440.30 320.45 54418.28 88888.00 2014-11-19 12:17:25.412 323 11440.28 320.46 54418.27 88888.00 2014-11-19 12:17:25.912 323 11440.32 320.46 54418.29 88888.00 2014-11-19 12:17:26.412 323 11440.24 320.50 54418.44 88888.00 2014-11-19 12:17:26.912 323 11440.23 320.55 54418.39 88888.00 2014-11-19 12:17:27.412 323 11440.28 320.55 54418.40 88888.00 2014-11-19 12:17:27.912 323 11440.22 320.47 54418.47 88888.00 2014-11-19 12:17:28.412 323 11440.19 320.49 54418.55 88888.00 2014-11-19 12:17:28.912 323 11440.16 320.52 54418.45 88888.00 2014-11-19 12:17:29.412 323 11440.23 320.50 54418.47 88888.00 2014-11-19 12:17:29.912 323 11440.32 320.50 54418.48 88888.00 2014-11-19 12:17:30.412 323 11440.28 320.50 54418.47 88888.00 2014-11-19 12:17:30.912 323 11440.24 320.50 54418.52 88888.00 2014-11-19 12:17:31.412 323 11440.27 320.50 54418.52 88888.00 2014-11-19 12:17:31.912 323 11440.28 320.54 54418.61 88888.00 2014-11-19 12:17:32.412 323 11440.29 320.56 54418.59 88888.00 2014-11-19 12:17:32.912 323 11440.34 320.62 54418.57 88888.00 2014-11-19 12:17:33.412 323 11440.39 320.63 54418.55 88888.00 2014-11-19 12:17:33.912 323 11440.39 320.60 54418.60 88888.00 2014-11-19 12:17:34.412 323 11440.42 320.56 54418.62 88888.00 2014-11-19 12:17:34.912 323 11440.40 320.58 54418.60 88888.00 2014-11-19 12:17:35.412 323 11440.49 320.59 54418.52 88888.00 2014-11-19 12:17:35.912 323 11440.45 320.58 54418.48 88888.00 2014-11-19 12:17:36.412 323 11440.44 320.58 54418.52 88888.00 2014-11-19 12:17:36.912 323 11440.44 320.56 54418.57 88888.00 2014-11-19 12:17:37.412 323 11440.40 320.55 54418.52 88888.00 2014-11-19 12:17:37.912 323 11440.37 320.56 54418.46 88888.00 2014-11-19 12:17:38.412 323 11440.44 320.55 54418.45 88888.00 2014-11-19 12:17:38.912 323 11440.47 320.54 54418.44 88888.00 2014-11-19 12:17:39.412 323 11440.43 320.54 54418.37 88888.00 2014-11-19 12:17:39.912 323 11440.45 320.50 54418.33 88888.00 2014-11-19 12:17:40.412 323 11440.43 320.49 54418.36 88888.00 2014-11-19 12:17:40.912 323 11440.42 320.49 54418.35 88888.00 2014-11-19 12:17:41.412 323 11440.54 320.52 54418.35 88888.00 2014-11-19 12:17:41.912 323 11440.54 320.51 54418.29 88888.00 2014-11-19 12:17:42.412 323 11440.54 320.52 54418.27 88888.00 2014-11-19 12:17:42.912 323 11440.51 320.53 54418.29 88888.00 2014-11-19 12:17:43.412 323 11440.59 320.49 54418.29 88888.00 2014-11-19 12:17:43.912 323 11440.59 320.46 54418.26 88888.00 2014-11-19 12:17:44.412 323 11440.55 320.44 54418.19 88888.00 2014-11-19 12:17:44.912 323 11440.64 320.42 54418.21 88888.00 2014-11-19 12:17:45.412 323 11440.64 320.39 54418.24 88888.00 2014-11-19 12:17:45.912 323 11440.64 320.44 54418.24 88888.00 2014-11-19 12:17:46.412 323 11440.59 320.47 54418.26 88888.00 2014-11-19 12:17:46.912 323 11440.68 320.50 54418.29 88888.00 2014-11-19 12:17:47.412 323 11440.70 320.51 54418.37 88888.00 2014-11-19 12:17:47.912 323 11440.79 320.46 54418.13 88888.00 2014-11-19 12:17:48.412 323 11440.85 320.49 54418.07 88888.00 2014-11-19 12:17:48.912 323 11440.85 320.59 54418.47 88888.00 2014-11-19 12:17:49.412 323 11440.84 320.51 54418.66 88888.00 2014-11-19 12:17:49.912 323 11440.87 320.54 54418.65 88888.00 2014-11-19 12:17:50.412 323 11440.87 320.61 54418.64 88888.00 2014-11-19 12:17:50.912 323 11440.89 320.62 54418.81 88888.00 2014-11-19 12:17:51.412 323 11440.80 320.56 54419.26 88888.00 2014-11-19 12:17:51.912 323 11440.79 320.55 54418.78 88888.00 2014-11-19 12:17:52.412 323 11440.69 320.58 54418.68 88888.00 2014-11-19 12:17:52.912 323 11440.70 320.59 54418.59 88888.00 2014-11-19 12:17:53.412 323 11440.76 320.67 54418.61 88888.00 2014-11-19 12:17:53.912 323 11440.70 320.68 54418.73 88888.00 2014-11-19 12:17:54.412 323 11440.64 320.67 54418.78 88888.00 2014-11-19 12:17:54.912 323 11440.64 320.68 54418.73 88888.00 2014-11-19 12:17:55.412 323 11440.63 320.72 54418.81 88888.00 2014-11-19 12:17:55.912 323 11440.58 320.68 54418.90 88888.00 2014-11-19 12:17:56.412 323 11440.54 320.66 54418.88 88888.00 2014-11-19 12:17:56.912 323 11440.54 320.66 54418.87 88888.00 2014-11-19 12:17:57.412 323 11440.54 320.71 54418.88 88888.00 2014-11-19 12:17:57.912 323 11440.51 320.72 54418.83 88888.00 2014-11-19 12:17:58.412 323 11440.45 320.70 54418.91 88888.00 2014-11-19 12:17:58.912 323 11440.39 320.68 54418.92 88888.00 2014-11-19 12:17:59.412 323 11440.38 320.71 54418.86 88888.00 2014-11-19 12:17:59.912 323 11440.39 320.76 54418.75 88888.00 2014-11-19 12:18:00.412 323 11440.34 320.74 54418.73 88888.00 2014-11-19 12:18:00.912 323 11440.33 320.64 54418.66 88888.00 2014-11-19 12:18:01.412 323 11440.34 320.64 54418.64 88888.00 2014-11-19 12:18:01.912 323 11440.37 320.68 54418.71 88888.00 2014-11-19 12:18:02.412 323 11440.37 320.69 54418.65 88888.00 2014-11-19 12:18:02.912 323 11440.39 320.67 54418.59 88888.00 2014-11-19 12:18:03.412 323 11440.34 320.58 54418.50 88888.00 2014-11-19 12:18:03.912 323 11440.37 320.55 54418.37 88888.00 2014-11-19 12:18:04.412 323 11440.34 320.58 54418.42 88888.00 2014-11-19 12:18:04.912 323 11440.33 320.59 54418.44 88888.00 2014-11-19 12:18:05.412 323 11440.37 320.55 54418.38 88888.00 2014-11-19 12:18:05.912 323 11440.32 320.55 54418.39 88888.00 2014-11-19 12:18:06.412 323 11440.32 320.54 54418.33 88888.00 2014-11-19 12:18:06.912 323 11440.39 320.53 54418.28 88888.00 2014-11-19 12:18:07.412 323 11440.34 320.50 54418.21 88888.00 2014-11-19 12:18:07.912 323 11440.34 320.51 54418.15 88888.00 2014-11-19 12:18:08.412 323 11440.39 320.49 54418.09 88888.00 2014-11-19 12:18:08.912 323 11440.35 320.43 54418.04 88888.00 2014-11-19 12:18:09.412 323 11440.32 320.46 54418.00 88888.00 2014-11-19 12:18:09.912 323 11440.35 320.49 54417.96 88888.00 2014-11-19 12:18:10.412 323 11440.42 320.46 54417.99 88888.00 2014-11-19 12:18:10.912 323 11440.42 320.39 54417.92 88888.00 2014-11-19 12:18:11.412 323 11440.43 320.37 54417.87 88888.00 2014-11-19 12:18:11.912 323 11440.43 320.35 54417.73 88888.00 2014-11-19 12:18:12.412 323 11440.40 320.34 54417.69 88888.00 2014-11-19 12:18:12.912 323 11440.42 320.39 54417.72 88888.00 2014-11-19 12:18:13.412 323 11440.37 320.37 54417.76 88888.00 2014-11-19 12:18:13.912 323 11440.44 320.37 54417.74 88888.00 2014-11-19 12:18:14.412 323 11440.51 320.38 54417.74 88888.00 2014-11-19 12:18:14.913 323 11440.45 320.36 54417.81 88888.00 2014-11-19 12:18:15.413 323 11440.43 320.34 54417.83 88888.00 2014-11-19 12:18:15.913 323 11440.39 320.37 54417.74 88888.00 2014-11-19 12:18:16.413 323 11440.42 320.37 54417.71 88888.00 2014-11-19 12:18:16.913 323 11440.43 320.42 54417.74 88888.00 2014-11-19 12:18:17.413 323 11440.49 320.41 54417.77 88888.00 2014-11-19 12:18:17.913 323 11440.48 320.46 54417.74 88888.00 2014-11-19 12:18:18.413 323 11440.43 320.51 54417.65 88888.00 2014-11-19 12:18:18.913 323 11440.40 320.52 54417.66 88888.00 2014-11-19 12:18:19.413 323 11440.45 320.56 54417.75 88888.00 2014-11-19 12:18:19.913 323 11440.43 320.58 54417.86 88888.00 2014-11-19 12:18:20.413 323 11440.38 320.59 54417.77 88888.00 2014-11-19 12:18:20.913 323 11440.34 320.64 54417.68 88888.00 2014-11-19 12:18:21.413 323 11440.42 320.72 54417.64 88888.00 2014-11-19 12:18:21.913 323 11440.38 320.74 54417.63 88888.00 2014-11-19 12:18:22.413 323 11440.34 320.87 54417.69 88888.00 2014-11-19 12:18:22.913 323 11440.39 320.87 54417.71 88888.00 2014-11-19 12:18:23.413 323 11440.39 320.89 54417.71 88888.00 2014-11-19 12:18:23.913 323 11440.34 320.98 54417.71 88888.00 2014-11-19 12:18:24.413 323 11440.33 321.02 54417.74 88888.00 2014-11-19 12:18:24.913 323 11440.27 321.06 54417.75 88888.00 2014-11-19 12:18:25.413 323 11440.28 321.15 54417.81 88888.00 2014-11-19 12:18:25.913 323 11440.23 321.18 54417.68 88888.00 2014-11-19 12:18:26.413 323 11440.22 321.19 54417.65 88888.00 2014-11-19 12:18:26.913 323 11440.03 321.28 54417.64 88888.00 2014-11-19 12:18:27.413 323 11440.06 321.35 54417.60 88888.00 2014-11-19 12:18:27.913 323 11440.13 321.34 54417.58 88888.00 2014-11-19 12:18:28.413 323 11440.13 321.37 54417.54 88888.00 2014-11-19 12:18:28.913 323 11440.07 321.43 54417.52 88888.00 2014-11-19 12:18:29.413 323 11439.92 321.42 54417.57 88888.00 2014-11-19 12:18:29.913 323 11439.90 321.47 54417.45 88888.00 2014-11-19 12:18:30.413 323 11439.88 321.51 54417.48 88888.00 2014-11-19 12:18:30.913 323 11439.77 321.53 54417.55 88888.00 2014-11-19 12:18:31.413 323 11439.77 321.57 54417.48 88888.00 2014-11-19 12:18:31.913 323 11439.76 321.57 54417.38 88888.00 2014-11-19 12:18:32.413 323 11439.72 321.57 54417.25 88888.00 2014-11-19 12:18:32.913 323 11439.67 321.56 54417.16 88888.00 2014-11-19 12:18:33.413 323 11439.61 321.56 54417.12 88888.00 2014-11-19 12:18:33.913 323 11439.61 321.53 54417.10 88888.00 2014-11-19 12:18:34.413 323 11439.60 321.53 54417.16 88888.00 2014-11-19 12:18:34.913 323 11439.57 321.55 54417.13 88888.00 2014-11-19 12:18:35.413 323 11439.49 321.59 54417.33 88888.00 2014-11-19 12:18:35.913 323 11439.49 321.57 54417.24 88888.00 2014-11-19 12:18:36.413 323 11439.50 321.55 54416.84 88888.00 2014-11-19 12:18:36.913 323 11439.49 321.50 54416.80 88888.00 2014-11-19 12:18:37.413 323 11439.50 321.45 54416.77 88888.00 2014-11-19 12:18:37.913 323 11439.50 321.45 54416.70 88888.00 2014-11-19 12:18:38.413 323 11439.51 321.40 54416.62 88888.00 2014-11-19 12:18:38.913 323 11439.51 321.37 54416.57 88888.00 2014-11-19 12:18:39.413 323 11439.54 321.37 54416.51 88888.00 2014-11-19 12:18:39.913 323 11439.55 321.35 54416.45 88888.00 2014-11-19 12:18:40.413 323 11439.59 321.28 54416.41 88888.00 2014-11-19 12:18:40.913 323 11439.59 321.26 54416.38 88888.00 2014-11-19 12:18:41.413 323 11439.69 321.26 54416.36 88888.00 2014-11-19 12:18:41.913 323 11439.76 321.26 54416.34 88888.00 2014-11-19 12:18:42.413 323 11439.80 321.21 54416.40 88888.00 2014-11-19 12:18:42.913 323 11439.86 321.20 54416.31 88888.00 2014-11-19 12:18:43.413 323 11439.90 321.20 54416.31 88888.00 2014-11-19 12:18:43.913 323 11439.92 321.25 54416.37 88888.00 2014-11-19 12:18:44.413 323 11440.01 321.27 54416.33 88888.00 2014-11-19 12:18:44.913 323 11440.11 321.22 54416.25 88888.00 2014-11-19 12:18:45.413 323 11440.18 321.20 54416.22 88888.00 2014-11-19 12:18:45.913 323 11440.28 321.19 54416.22 88888.00 2014-11-19 12:18:46.413 323 11440.32 321.20 54416.23 88888.00 2014-11-19 12:18:46.913 323 11440.29 321.26 54416.17 88888.00 2014-11-19 12:18:47.413 323 11440.35 321.27 54416.11 88888.00 2014-11-19 12:18:47.913 323 11440.42 321.27 54416.07 88888.00 2014-11-19 12:18:48.413 323 11440.50 321.28 54416.03 88888.00 2014-11-19 12:18:48.913 323 11440.51 321.31 54416.00 88888.00 2014-11-19 12:18:49.413 323 11440.55 321.32 54416.06 88888.00 2014-11-19 12:18:49.913 323 11440.61 321.35 54416.08 88888.00 2014-11-19 12:18:50.413 323 11440.60 321.36 54416.09 88888.00 2014-11-19 12:18:50.913 323 11440.64 321.38 54416.05 88888.00 2014-11-19 12:18:51.413 323 11440.70 321.43 54415.93 88888.00 2014-11-19 12:18:51.913 323 11440.69 321.45 54415.97 88888.00 2014-11-19 12:18:52.413 323 11440.63 321.46 54415.97 88888.00 2014-11-19 12:18:52.913 323 11440.69 321.52 54415.94 88888.00 2014-11-19 12:18:53.413 323 11440.76 321.55 54416.02 88888.00 2014-11-19 12:18:53.913 323 11440.77 321.64 54416.01 88888.00 2014-11-19 12:18:54.413 323 11440.72 321.73 54416.02 88888.00 2014-11-19 12:18:54.913 323 11440.69 321.74 54416.00 88888.00 2014-11-19 12:18:55.413 323 11440.75 321.79 54415.97 88888.00 2014-11-19 12:18:55.913 323 11440.68 321.81 54415.98 88888.00 2014-11-19 12:18:56.413 323 11440.64 321.84 54415.94 88888.00 2014-11-19 12:18:56.913 323 11440.61 321.91 54415.93 88888.00 2014-11-19 12:18:57.413 323 11440.65 321.96 54415.90 88888.00 2014-11-19 12:18:57.913 323 11440.58 322.02 54416.08 88888.00 2014-11-19 12:18:58.413 323 11440.56 322.06 54416.08 88888.00 2014-11-19 12:18:58.913 323 11440.55 322.11 54416.10 88888.00 2014-11-19 12:18:59.413 323 11440.51 322.15 54416.07 88888.00 2014-11-19 12:18:59.913 323 11440.50 322.18 54416.01 88888.00 2014-11-19 12:19:00.413 323 11440.48 322.21 54416.00 88888.00 2014-11-19 12:19:00.913 323 11440.44 322.25 54416.05 88888.00 2014-11-19 12:19:01.413 323 11440.40 322.33 54416.06 88888.00 2014-11-19 12:19:01.913 323 11440.44 322.35 54416.07 88888.00 2014-11-19 12:19:02.413 323 11440.49 322.36 54416.02 88888.00 2014-11-19 12:19:02.913 323 11440.50 322.36 54415.93 88888.00 2014-11-19 12:19:03.413 323 11440.53 322.40 54415.93 88888.00 2014-11-19 12:19:03.913 323 11440.50 322.47 54415.93 88888.00 2014-11-19 12:19:04.413 323 11440.49 322.49 54415.94 88888.00 2014-11-19 12:19:04.913 323 11440.47 322.49 54416.02 88888.00 2014-11-19 12:19:05.413 323 11440.49 322.49 54416.09 88888.00 2014-11-19 12:19:05.913 323 11440.55 322.54 54416.03 88888.00 2014-11-19 12:19:06.413 323 11440.60 322.61 54416.00 88888.00 2014-11-19 12:19:06.913 323 11440.56 322.56 54416.01 88888.00 2014-11-19 12:19:07.413 323 11440.60 322.60 54416.02 88888.00 2014-11-19 12:19:07.913 323 11440.63 322.67 54415.96 88888.00 2014-11-19 12:19:08.413 323 11440.69 322.67 54415.94 88888.00 2014-11-19 12:19:08.913 323 11440.81 322.69 54415.89 88888.00 2014-11-19 12:19:09.413 323 11440.84 322.70 54415.91 88888.00 2014-11-19 12:19:09.913 323 11440.90 322.66 54415.92 88888.00 2014-11-19 12:19:10.413 323 11440.97 322.63 54415.85 88888.00 2014-11-19 12:19:10.913 323 11441.03 322.64 54415.80 88888.00 2014-11-19 12:19:11.413 323 11441.12 322.64 54415.70 88888.00 2014-11-19 12:19:11.913 323 11441.18 322.65 54415.59 88888.00 2014-11-19 12:19:12.413 323 11441.32 322.63 54415.52 88888.00 2014-11-19 12:19:12.913 323 11441.41 322.62 54415.53 88888.00 2014-11-19 12:19:13.413 323 11441.42 322.64 54415.46 88888.00 2014-11-19 12:19:13.913 323 11441.48 322.63 54415.44 88888.00 2014-11-19 12:19:14.413 323 11441.53 322.62 54415.37 88888.00 2014-11-19 12:19:14.913 323 11441.62 322.64 54415.28 88888.00 2014-11-19 12:19:15.413 323 11441.69 322.63 54415.17 88888.00 2014-11-19 12:19:15.913 323 11441.80 322.61 54415.17 88888.00 2014-11-19 12:19:16.413 323 11441.84 322.60 54415.17 88888.00 2014-11-19 12:19:16.913 323 11441.80 322.61 54415.08 88888.00 2014-11-19 12:19:17.413 323 11441.87 322.61 54414.97 88888.00 2014-11-19 12:19:17.913 323 11441.89 322.56 54414.89 88888.00 2014-11-19 12:19:18.413 323 11441.91 322.57 54414.77 88888.00 2014-11-19 12:19:18.913 323 11441.90 322.55 54414.68 88888.00 2014-11-19 12:19:19.413 323 11441.96 322.55 54414.65 88888.00 2014-11-19 12:19:19.913 323 11442.02 322.55 54414.61 88888.00 2014-11-19 12:19:20.413 323 11442.06 322.54 54414.58 88888.00 2014-11-19 12:19:20.913 323 11442.09 322.52 54414.57 88888.00 2014-11-19 12:19:21.413 323 11442.17 322.53 54414.47 88888.00 2014-11-19 12:19:21.913 323 11442.13 322.54 54414.40 88888.00 2014-11-19 12:19:22.413 323 11442.13 322.56 54414.42 88888.00 2014-11-19 12:19:22.913 323 11442.17 322.57 54414.40 88888.00 2014-11-19 12:19:23.413 323 11442.17 322.53 54414.38 88888.00 2014-11-19 12:19:23.913 323 11442.18 322.55 54414.87 88888.00 2014-11-19 12:19:24.413 323 11442.27 322.52 54414.31 88888.00 2014-11-19 12:19:24.913 323 11442.26 322.58 54414.21 88888.00 2014-11-19 12:19:25.413 323 11442.33 322.65 54414.18 88888.00 2014-11-19 12:19:25.913 323 11442.36 322.66 54414.10 88888.00 2014-11-19 12:19:26.413 323 11442.44 322.65 54414.21 88888.00 2014-11-19 12:19:26.913 323 11442.54 322.70 54414.31 88888.00 2014-11-19 12:19:27.413 323 11442.64 322.79 54414.22 88888.00 2014-11-19 12:19:27.913 323 11442.72 322.81 54414.20 88888.00 2014-11-19 12:19:28.413 323 11442.78 322.81 54414.29 88888.00 2014-11-19 12:19:28.913 323 11442.78 322.87 54414.29 88888.00 2014-11-19 12:19:29.413 323 11442.86 322.89 54414.31 88888.00 2014-11-19 12:19:29.913 323 11442.90 322.94 54414.35 88888.00 2014-11-19 12:19:30.413 323 11442.91 322.98 54414.35 88888.00 2014-11-19 12:19:30.913 323 11443.05 323.00 54414.42 88888.00 2014-11-19 12:19:31.413 323 11443.14 323.01 54414.38 88888.00 2014-11-19 12:19:31.913 323 11443.28 323.05 54414.32 88888.00 2014-11-19 12:19:32.413 323 11443.37 323.08 54414.26 88888.00 2014-11-19 12:19:32.913 323 11443.43 323.15 54414.26 88888.00 2014-11-19 12:19:33.413 323 11443.53 323.21 54414.26 88888.00 2014-11-19 12:19:33.913 323 11443.59 323.22 54414.29 88888.00 2014-11-19 12:19:34.413 323 11443.64 323.26 54414.24 88888.00 2014-11-19 12:19:34.913 323 11443.71 323.29 54414.23 88888.00 2014-11-19 12:19:35.413 323 11443.80 323.25 54414.17 88888.00 2014-11-19 12:19:35.913 323 11443.88 323.29 54414.21 88888.00 2014-11-19 12:19:36.413 323 11443.98 323.34 54414.25 88888.00 2014-11-19 12:19:36.913 323 11444.11 323.41 54414.21 88888.00 2014-11-19 12:19:37.413 323 11444.17 323.40 54414.22 88888.00 2014-11-19 12:19:37.913 323 11444.17 323.43 54414.59 88888.00 2014-11-19 12:19:38.413 323 11444.26 323.46 54414.36 88888.00 2014-11-19 12:19:38.913 323 11444.36 323.45 54414.23 88888.00 2014-11-19 12:19:39.413 323 11444.50 323.48 54414.05 88888.00 2014-11-19 12:19:39.913 323 11444.52 323.49 54413.95 88888.00 2014-11-19 12:19:40.413 323 11444.57 323.47 54414.01 88888.00 2014-11-19 12:19:40.913 323 11444.63 323.45 54414.08 88888.00 2014-11-19 12:19:41.413 323 11444.71 323.46 54414.13 88888.00 2014-11-19 12:19:41.913 323 11444.74 323.50 54414.13 88888.00 2014-11-19 12:19:42.413 323 11444.82 323.43 54414.14 88888.00 2014-11-19 12:19:42.913 323 11444.84 323.43 54414.15 88888.00 2014-11-19 12:19:43.413 323 11444.78 323.47 54414.20 88888.00 2014-11-19 12:19:43.913 323 11444.79 323.42 54414.09 88888.00 2014-11-19 12:19:44.413 323 11444.89 323.37 54414.01 88888.00 2014-11-19 12:19:44.913 323 11444.97 323.39 54414.01 88888.00 2014-11-19 12:19:45.413 323 11445.02 323.41 54413.95 88888.00 2014-11-19 12:19:45.913 323 11445.07 323.34 54413.92 88888.00 2014-11-19 12:19:46.413 323 11445.07 323.39 54413.90 88888.00 2014-11-19 12:19:46.913 323 11445.09 323.38 54413.97 88888.00 2014-11-19 12:19:47.413 323 11445.18 323.37 54413.97 88888.00 2014-11-19 12:19:47.913 323 11445.14 323.33 54414.01 88888.00 2014-11-19 12:19:48.413 323 11445.11 323.33 54413.95 88888.00 2014-11-19 12:19:48.913 323 11445.13 323.36 54413.94 88888.00 2014-11-19 12:19:49.413 323 11445.18 323.30 54413.88 88888.00 2014-11-19 12:19:49.913 323 11445.21 323.30 54413.88 88888.00 2014-11-19 12:19:50.413 323 11445.26 323.24 54413.90 88888.00 2014-11-19 12:19:50.913 323 11445.25 323.23 54413.90 88888.00 2014-11-19 12:19:51.413 323 11445.24 323.20 54413.95 88888.00 2014-11-19 12:19:51.913 323 11445.23 323.16 54413.98 88888.00 2014-11-19 12:19:52.413 323 11445.29 323.15 54414.01 88888.00 2014-11-19 12:19:52.913 323 11445.34 323.16 54414.01 88888.00 2014-11-19 12:19:53.413 323 11445.40 323.13 54414.01 88888.00 2014-11-19 12:19:53.913 323 11445.41 323.07 54414.09 88888.00 2014-11-19 12:19:54.413 323 11445.42 323.00 54414.09 88888.00 2014-11-19 12:19:54.913 323 11445.45 323.03 54414.12 88888.00 2014-11-19 12:19:55.413 323 11445.54 323.03 54414.09 88888.00 2014-11-19 12:19:55.913 323 11445.54 322.95 54414.10 88888.00 2014-11-19 12:19:56.413 323 11445.49 322.90 54414.22 88888.00 2014-11-19 12:19:56.913 323 11445.52 322.94 54414.20 88888.00 2014-11-19 12:19:57.413 323 11445.57 322.91 54414.12 88888.00 2014-11-19 12:19:57.913 323 11445.57 322.87 54414.10 88888.00 2014-11-19 12:19:58.413 323 11445.60 322.83 54414.09 88888.00 2014-11-19 12:19:58.913 323 11445.63 322.82 54414.27 88888.00 2014-11-19 12:19:59.413 323 11445.68 322.83 54414.31 88888.00 2014-11-19 12:19:59.913 323 11445.70 322.82 54414.30 88888.00 2014-11-19 12:20:00.413 323 11445.71 322.81 54414.34 88888.00 2014-11-19 12:20:00.913 323 11445.72 322.78 54414.42 88888.00 2014-11-19 12:20:01.413 323 11445.70 322.80 54414.50 88888.00 2014-11-19 12:20:01.913 323 11445.71 322.78 54414.54 88888.00 2014-11-19 12:20:02.413 323 11445.73 322.74 54414.66 88888.00 2014-11-19 12:20:02.913 323 11445.77 322.73 54414.73 88888.00 2014-11-19 12:20:03.413 323 11445.79 322.74 54414.67 88888.00 2014-11-19 12:20:03.913 323 11445.82 322.75 54414.73 88888.00 2014-11-19 12:20:04.413 323 11445.84 322.77 54414.78 88888.00 2014-11-19 12:20:04.913 323 11445.91 322.78 54414.76 88888.00 2014-11-19 12:20:05.413 323 11445.94 322.78 54414.89 88888.00 2014-11-19 12:20:05.913 323 11445.89 322.82 54414.99 88888.00 2014-11-19 12:20:06.413 323 11445.93 322.82 54415.03 88888.00 2014-11-19 12:20:06.913 323 11446.03 322.82 54415.03 88888.00 2014-11-19 12:20:07.413 323 11446.09 322.78 54414.96 88888.00 2014-11-19 12:20:07.913 323 11446.12 322.75 54414.95 88888.00 2014-11-19 12:20:08.413 323 11446.08 322.78 54415.01 88888.00 2014-11-19 12:20:08.913 323 11446.19 322.80 54415.06 88888.00 2014-11-19 12:20:09.413 323 11446.25 322.88 54415.17 88888.00 2014-11-19 12:20:09.913 323 11446.25 322.94 54415.19 88888.00 2014-11-19 12:20:10.413 323 11446.33 322.97 54415.17 88888.00 2014-11-19 12:20:10.913 323 11446.34 322.99 54415.28 88888.00 2014-11-19 12:20:11.413 323 11446.41 322.91 54415.35 88888.00 2014-11-19 12:20:11.913 323 11446.47 322.89 54415.29 88888.00 2014-11-19 12:20:12.413 323 11446.47 322.91 54415.24 88888.00 2014-11-19 12:20:12.913 323 11446.45 322.95 54415.20 88888.00 2014-11-19 12:20:13.413 323 11446.55 322.95 54415.24 88888.00 2014-11-19 12:20:13.913 323 11446.59 322.90 54415.26 88888.00 2014-11-19 12:20:14.413 323 11446.60 322.92 54415.31 88888.00 2014-11-19 12:20:14.913 323 11446.67 322.92 54415.27 88888.00 2014-11-19 12:20:15.413 323 11446.76 322.94 54415.30 88888.00 2014-11-19 12:20:15.913 323 11446.67 322.92 54415.30 88888.00 2014-11-19 12:20:16.413 323 11446.67 322.90 54415.30 88888.00 2014-11-19 12:20:16.913 323 11446.67 322.88 54415.28 88888.00 2014-11-19 12:20:17.413 323 11446.67 322.82 54415.27 88888.00 2014-11-19 12:20:17.913 323 11446.77 322.74 54414.87 88888.00 2014-11-19 12:20:18.413 323 11446.70 322.71 54415.21 88888.00 2014-11-19 12:20:18.913 323 11446.80 322.66 54415.37 88888.00 2014-11-19 12:20:19.413 323 11446.87 322.58 54415.40 88888.00 2014-11-19 12:20:19.913 323 11446.78 322.53 54415.44 88888.00 2014-11-19 12:20:20.413 323 11446.80 322.46 54415.41 88888.00 2014-11-19 12:20:20.913 323 11446.80 322.38 54415.35 88888.00 2014-11-19 12:20:21.413 323 11446.78 322.28 54415.30 88888.00 2014-11-19 12:20:21.913 323 11446.82 322.16 54415.36 88888.00 2014-11-19 12:20:22.413 323 11446.86 322.18 54415.36 88888.00 2014-11-19 12:20:22.913 323 11446.88 322.10 54415.45 88888.00 2014-11-19 12:20:23.413 323 11446.86 321.99 54415.44 88888.00 2014-11-19 12:20:23.913 323 11446.85 321.95 54415.54 88888.00 2014-11-19 12:20:24.413 323 11446.85 321.90 54415.58 88888.00 2014-11-19 12:20:24.913 323 11446.73 321.84 54415.57 88888.00 2014-11-19 12:20:25.413 323 11446.72 321.86 54415.59 88888.00 2014-11-19 12:20:25.913 323 11446.77 321.82 54415.65 88888.00 2014-11-19 12:20:26.413 323 11446.76 321.73 54415.59 88888.00 2014-11-19 12:20:26.913 323 11446.75 321.71 54415.65 88888.00 2014-11-19 12:20:27.413 323 11446.69 321.65 54415.72 88888.00 2014-11-19 12:20:27.913 323 11446.66 321.64 54415.84 88888.00 2014-11-19 12:20:28.413 323 11446.69 321.60 54415.83 88888.00 2014-11-19 12:20:28.913 323 11446.76 321.53 54415.81 88888.00 2014-11-19 12:20:29.413 323 11446.73 321.48 54415.96 88888.00 2014-11-19 12:20:29.913 323 11446.75 321.46 54416.01 88888.00 2014-11-19 12:20:30.413 323 11446.70 321.44 54416.07 88888.00 2014-11-19 12:20:30.913 323 11446.72 321.36 54416.10 88888.00 2014-11-19 12:20:31.413 323 11446.77 321.34 54416.19 88888.00 2014-11-19 12:20:31.913 323 11446.73 321.35 54416.27 88888.00 2014-11-19 12:20:32.413 323 11446.71 321.35 54416.31 88888.00 2014-11-19 12:20:32.913 323 11446.72 321.35 54416.34 88888.00 2014-11-19 12:20:33.413 323 11446.75 321.37 54416.40 88888.00 2014-11-19 12:20:33.913 323 11446.77 321.40 54416.49 88888.00 2014-11-19 12:20:34.413 323 11446.77 321.40 54416.61 88888.00 2014-11-19 12:20:34.913 323 11446.78 321.44 54416.64 88888.00 2014-11-19 12:20:35.413 323 11446.77 321.44 54416.66 88888.00 2014-11-19 12:20:35.913 323 11446.75 321.46 54416.64 88888.00 2014-11-19 12:20:36.413 323 11446.73 321.47 54416.66 88888.00 2014-11-19 12:20:36.913 323 11446.71 321.45 54416.71 88888.00 2014-11-19 12:20:37.413 323 11446.73 321.46 54416.82 88888.00 2014-11-19 12:20:37.913 323 11446.81 321.45 54416.86 88888.00 2014-11-19 12:20:38.413 323 11446.77 321.44 54416.92 88888.00 2014-11-19 12:20:38.913 323 11446.75 321.40 54416.88 88888.00 2014-11-19 12:20:39.413 323 11446.81 321.40 54416.92 88888.00 2014-11-19 12:20:39.913 323 11446.81 321.35 54416.96 88888.00 2014-11-19 12:20:40.413 323 11446.76 321.31 54416.98 88888.00 2014-11-19 12:20:40.913 323 11446.72 321.28 54416.94 88888.00 2014-11-19 12:20:41.413 323 11446.60 321.28 54417.03 88888.00 2014-11-19 12:20:41.913 323 11446.60 321.26 54417.15 88888.00 2014-11-19 12:20:42.413 323 11446.57 321.26 54417.24 88888.00 2014-11-19 12:20:42.913 323 11446.57 321.23 54417.27 88888.00 2014-11-19 12:20:43.413 323 11446.50 321.28 54417.31 88888.00 2014-11-19 12:20:43.913 323 11446.49 321.22 54417.33 88888.00 2014-11-19 12:20:44.413 323 11446.49 321.20 54417.29 88888.00 2014-11-19 12:20:44.913 323 11446.46 321.17 54417.29 88888.00 2014-11-19 12:20:45.413 323 11446.43 321.17 54417.38 88888.00 2014-11-19 12:20:45.913 323 11446.38 321.14 54417.41 88888.00 2014-11-19 12:20:46.413 323 11446.34 321.11 54417.50 88888.00 2014-11-19 12:20:46.913 323 11446.26 321.05 54417.45 88888.00 2014-11-19 12:20:47.413 323 11446.23 321.03 54417.49 88888.00 2014-11-19 12:20:47.913 323 11446.26 321.00 54417.61 88888.00 2014-11-19 12:20:48.413 323 11446.24 320.91 54417.64 88888.00 2014-11-19 12:20:48.913 323 11446.22 320.80 54417.65 88888.00 2014-11-19 12:20:49.413 323 11446.24 320.81 54417.65 88888.00 2014-11-19 12:20:49.913 323 11446.20 320.79 54417.71 88888.00 2014-11-19 12:20:50.413 323 11446.15 320.74 54417.74 88888.00 2014-11-19 12:20:50.913 323 11446.10 320.66 54417.73 88888.00 2014-11-19 12:20:51.413 323 11446.09 320.62 54417.75 88888.00 2014-11-19 12:20:51.913 323 11446.03 320.54 54417.80 88888.00 2014-11-19 12:20:52.413 323 11446.01 320.51 54417.90 88888.00 2014-11-19 12:20:52.913 323 11446.02 320.42 54417.87 88888.00 2014-11-19 12:20:53.413 323 11446.08 320.39 54417.87 88888.00 2014-11-19 12:20:53.913 323 11446.05 320.37 54417.87 88888.00 2014-11-19 12:20:54.413 323 11445.97 320.34 54417.92 88888.00 2014-11-19 12:20:54.913 323 11445.93 320.35 54417.99 88888.00 2014-11-19 12:20:55.413 323 11445.94 320.30 54418.00 88888.00 2014-11-19 12:20:55.913 323 11445.94 320.25 54417.93 88888.00 2014-11-19 12:20:56.413 323 11445.92 320.21 54417.89 88888.00 2014-11-19 12:20:56.913 323 11445.79 320.22 54417.84 88888.00 2014-11-19 12:20:57.413 323 11445.78 320.20 54417.82 88888.00 2014-11-19 12:20:57.913 323 11445.73 320.10 54417.82 88888.00 2014-11-19 12:20:58.413 323 11445.67 320.07 54417.74 88888.00 2014-11-19 12:20:58.913 323 11445.66 320.09 54417.77 88888.00 2014-11-19 12:20:59.413 323 11445.62 320.08 54417.82 88888.00 2014-11-19 12:20:59.913 323 11445.61 320.02 54417.90 88888.00 2014-11-19 12:21:00.413 323 11445.60 319.99 54417.91 88888.00 2014-11-19 12:21:00.913 323 11445.49 320.01 54417.92 88888.00 2014-11-19 12:21:01.413 323 11445.39 320.01 54417.83 88888.00 2014-11-19 12:21:01.913 323 11445.41 320.01 54417.82 88888.00 2014-11-19 12:21:02.413 323 11445.35 319.95 54417.84 88888.00 2014-11-19 12:21:02.913 323 11445.36 319.91 54417.85 88888.00 2014-11-19 12:21:03.413 323 11445.24 319.83 54417.92 88888.00 2014-11-19 12:21:03.913 323 11445.19 319.76 54418.00 88888.00 2014-11-19 12:21:04.404 323 11445.19 319.76 54418.13 88888.00 2014-11-19 12:21:04.904 323 11445.18 319.78 54418.12 88888.00 2014-11-19 12:21:05.404 323 11445.13 319.83 54418.10 88888.00 2014-11-19 12:21:05.904 323 11445.09 319.82 54418.06 88888.00 2014-11-19 12:21:06.404 323 11445.00 319.78 54418.09 88888.00 2014-11-19 12:21:06.904 323 11444.98 319.75 54418.19 88888.00 2014-11-19 12:21:07.404 323 11444.92 319.71 54418.54 88888.00 2014-11-19 12:21:07.904 323 11444.92 319.67 54418.45 88888.00 2014-11-19 12:21:08.404 323 11444.90 319.68 54418.15 88888.00 2014-11-19 12:21:08.904 323 11444.84 319.67 54418.25 88888.00 2014-11-19 12:21:09.404 323 11444.77 319.61 54418.29 88888.00 2014-11-19 12:21:09.904 323 11444.73 319.57 54418.26 88888.00 2014-11-19 12:21:10.404 323 11444.74 319.57 54418.40 88888.00 2014-11-19 12:21:10.904 323 11444.69 319.54 54418.52 88888.00 2014-11-19 12:21:11.404 323 11444.66 319.51 54418.55 88888.00 2014-11-19 12:21:11.904 323 11444.63 319.41 54418.62 88888.00 2014-11-19 12:21:12.404 323 11444.60 319.31 54418.79 88888.00 2014-11-19 12:21:12.904 323 11444.62 319.31 54418.87 88888.00 2014-11-19 12:21:13.404 323 11444.61 319.35 54418.96 88888.00 2014-11-19 12:21:13.904 323 11444.55 319.36 54419.05 88888.00 2014-11-19 12:21:14.404 323 11444.48 319.34 54419.12 88888.00 2014-11-19 12:21:14.904 323 11444.41 319.28 54419.08 88888.00 2014-11-19 12:21:15.404 323 11444.29 319.20 54419.09 88888.00 2014-11-19 12:21:15.904 323 11444.22 319.20 54419.06 88888.00 2014-11-19 12:21:16.404 323 11444.19 319.23 54419.13 88888.00 2014-11-19 12:21:16.904 323 11444.14 319.19 54419.21 88888.00 2014-11-19 12:21:17.404 323 11444.09 319.16 54419.25 88888.00 2014-11-19 12:21:17.904 323 11444.06 319.23 54419.25 88888.00 2014-11-19 12:21:18.404 323 11444.01 319.22 54419.21 88888.00 2014-11-19 12:21:18.904 323 11443.93 319.15 54419.30 88888.00 2014-11-19 12:21:19.404 323 11443.90 319.18 54419.32 88888.00 2014-11-19 12:21:19.904 323 11443.84 319.18 54419.40 88888.00 2014-11-19 12:21:20.404 323 11443.78 319.12 54419.41 88888.00 2014-11-19 12:21:20.904 323 11443.69 319.12 54419.45 88888.00 2014-11-19 12:21:21.404 323 11443.57 319.15 54419.52 88888.00 2014-11-19 12:21:21.904 323 11443.52 319.15 54419.48 88888.00 2014-11-19 12:21:22.404 323 11443.41 319.14 54419.65 88888.00 2014-11-19 12:21:22.904 323 11443.35 319.14 54419.66 88888.00 2014-11-19 12:21:23.404 323 11443.19 319.19 54419.54 88888.00 2014-11-19 12:21:23.904 323 11443.14 319.12 54419.50 88888.00 2014-11-19 12:21:24.404 323 11443.11 319.10 54419.27 88888.00 2014-11-19 12:21:24.904 323 11443.00 319.07 54419.25 88888.00 2014-11-19 12:21:25.404 323 11442.86 319.02 54419.43 88888.00 2014-11-19 12:21:25.904 323 11442.73 319.02 54419.52 88888.00 2014-11-19 12:21:26.404 323 11442.68 318.97 54419.50 88888.00 2014-11-19 12:21:26.904 323 11442.57 318.95 54419.61 88888.00 2014-11-19 12:21:27.404 323 11442.52 318.92 54419.54 88888.00 2014-11-19 12:21:27.904 323 11442.46 318.91 54419.53 88888.00 2014-11-19 12:21:28.404 323 11442.33 318.93 54419.57 88888.00 2014-11-19 12:21:28.904 323 11442.16 318.86 54419.65 88888.00 2014-11-19 12:21:29.404 323 11442.07 318.82 54419.59 88888.00 2014-11-19 12:21:29.904 323 11442.02 318.78 54419.64 88888.00 2014-11-19 12:21:30.404 323 11441.84 318.74 54419.64 88888.00 2014-11-19 12:21:30.904 323 11441.73 318.66 54419.64 88888.00 2014-11-19 12:21:31.404 323 11441.68 318.64 54419.60 88888.00 2014-11-19 12:21:31.904 323 11441.55 318.61 54419.54 88888.00 2014-11-19 12:21:32.404 323 11441.44 318.58 54419.57 88888.00 2014-11-19 12:21:32.904 323 11441.36 318.50 54419.45 88888.00 2014-11-19 12:21:33.404 323 11441.26 318.46 54419.34 88888.00 2014-11-19 12:21:33.904 323 11441.18 318.48 54419.42 88888.00 2014-11-19 12:21:34.404 323 11441.05 318.44 54419.49 88888.00 2014-11-19 12:21:34.904 323 11440.97 318.41 54419.51 88888.00 2014-11-19 12:21:35.404 323 11440.85 318.36 54419.47 88888.00 2014-11-19 12:21:35.904 323 11440.75 318.34 54419.43 88888.00 2014-11-19 12:21:36.404 323 11440.72 318.32 54419.43 88888.00 2014-11-19 12:21:36.904 323 11440.71 318.34 54419.56 88888.00 2014-11-19 12:21:37.404 323 11440.63 318.32 54419.69 88888.00 2014-11-19 12:21:37.904 323 11440.56 318.32 54419.67 88888.00 2014-11-19 12:21:38.404 323 11440.53 318.33 54419.70 88888.00 2014-11-19 12:21:38.904 323 11440.47 318.32 54419.73 88888.00 2014-11-19 12:21:39.404 323 11440.44 318.33 54419.67 88888.00 2014-11-19 12:21:39.904 323 11440.42 318.38 54419.69 88888.00 2014-11-19 12:21:40.404 323 11440.38 318.40 54419.78 88888.00 2014-11-19 12:21:40.904 323 11440.30 318.47 54419.82 88888.00 2014-11-19 12:21:41.404 323 11440.28 318.51 54419.88 88888.00 2014-11-19 12:21:41.904 323 11440.30 318.53 54419.87 88888.00 2014-11-19 12:21:42.404 323 11440.26 318.58 54419.85 88888.00 2014-11-19 12:21:42.904 323 11440.22 318.64 54419.88 88888.00 2014-11-19 12:21:43.404 323 11440.30 318.74 54419.93 88888.00 2014-11-19 12:21:43.904 323 11440.27 318.77 54419.96 88888.00 2014-11-19 12:21:44.404 323 11440.26 318.78 54420.03 88888.00 2014-11-19 12:21:44.904 323 11440.28 318.84 54419.96 88888.00 2014-11-19 12:21:45.404 323 11440.29 318.86 54419.93 88888.00 2014-11-19 12:21:45.904 323 11440.34 318.92 54419.89 88888.00 2014-11-19 12:21:46.404 323 11440.28 318.94 54419.94 88888.00 2014-11-19 12:21:46.904 323 11440.26 318.98 54420.01 88888.00 2014-11-19 12:21:47.404 323 11440.30 318.99 54420.06 88888.00 2014-11-19 12:21:47.904 323 11440.34 318.99 54420.15 88888.00 2014-11-19 12:21:48.404 323 11440.33 319.03 54420.08 88888.00 2014-11-19 12:21:48.904 323 11440.23 319.03 54420.10 88888.00 2014-11-19 12:21:49.404 323 11440.21 319.04 54420.09 88888.00 2014-11-19 12:21:49.904 323 11440.19 319.06 54420.17 88888.00 2014-11-19 12:21:50.404 323 11440.16 319.03 54420.15 88888.00 2014-11-19 12:21:50.904 323 11440.14 319.10 54420.11 88888.00 2014-11-19 12:21:51.404 323 11440.11 319.10 54420.10 88888.00 2014-11-19 12:21:51.904 323 11440.12 319.07 54420.18 88888.00 2014-11-19 12:21:52.404 323 11439.98 319.01 54420.13 88888.00 2014-11-19 12:21:52.904 323 11439.92 319.01 54420.14 88888.00 2014-11-19 12:21:53.404 323 11439.92 318.94 54420.05 88888.00 2014-11-19 12:21:53.904 323 11439.85 318.86 54420.06 88888.00 2014-11-19 12:21:54.404 323 11439.80 318.82 54420.04 88888.00 2014-11-19 12:21:54.904 323 11439.74 318.80 54420.09 88888.00 2014-11-19 12:21:55.404 323 11439.56 318.81 54420.53 88888.00 2014-11-19 12:21:55.904 323 11439.55 318.75 54420.31 88888.00 2014-11-19 12:21:56.404 323 11439.51 318.69 54419.93 88888.00 2014-11-19 12:21:56.904 323 11439.43 318.65 54419.79 88888.00 2014-11-19 12:21:57.404 323 11439.39 318.59 54419.93 88888.00 2014-11-19 12:21:57.904 323 11439.34 318.55 54419.97 88888.00 2014-11-19 12:21:58.404 323 11439.22 318.52 54420.01 88888.00 2014-11-19 12:21:58.904 323 11439.09 318.53 54419.99 88888.00 2014-11-19 12:21:59.404 323 11439.03 318.49 54419.85 88888.00 2014-11-19 12:21:59.904 323 11438.86 318.44 54419.84 88888.00 2014-11-19 12:22:00.404 323 11438.86 318.36 54419.82 88888.00 2014-11-19 12:22:00.904 323 11438.80 318.31 54419.78 88888.00 2014-11-19 12:22:01.404 323 11438.64 318.34 54419.83 88888.00 2014-11-19 12:22:01.904 323 11438.68 318.38 54419.86 88888.00 2014-11-19 12:22:02.404 323 11438.61 318.38 54419.86 88888.00 2014-11-19 12:22:02.904 323 11438.50 318.36 54419.83 88888.00 2014-11-19 12:22:03.404 323 11438.42 318.28 54419.77 88888.00 2014-11-19 12:22:03.904 323 11438.30 318.26 54419.73 88888.00 2014-11-19 12:22:04.404 323 11438.26 318.31 54419.65 88888.00 2014-11-19 12:22:04.904 323 11438.25 318.39 54419.62 88888.00 2014-11-19 12:22:05.404 323 11438.23 318.43 54419.61 88888.00 2014-11-19 12:22:05.904 323 11438.14 318.49 54419.60 88888.00 2014-11-19 12:22:06.404 323 11438.07 318.52 54419.58 88888.00 2014-11-19 12:22:06.904 323 11438.02 318.57 54419.49 88888.00 2014-11-19 12:22:07.404 323 11437.97 318.59 54419.42 88888.00 2014-11-19 12:22:07.904 323 11437.94 318.64 54419.25 88888.00 2014-11-19 12:22:08.404 323 11437.82 318.68 54419.20 88888.00 2014-11-19 12:22:08.904 323 11437.74 318.68 54419.22 88888.00 2014-11-19 12:22:09.404 323 11437.70 318.76 54419.14 88888.00 2014-11-19 12:22:09.904 323 11437.58 318.69 54419.13 88888.00 2014-11-19 12:22:10.404 323 11437.61 318.77 54419.07 88888.00 2014-11-19 12:22:10.904 323 11437.63 318.78 54418.98 88888.00 2014-11-19 12:22:11.404 323 11437.66 318.77 54419.07 88888.00 2014-11-19 12:22:11.904 323 11437.61 318.83 54419.23 88888.00 2014-11-19 12:22:12.404 323 11437.62 318.93 54419.17 88888.00 2014-11-19 12:22:12.904 323 11437.71 319.03 54419.23 88888.00 2014-11-19 12:22:13.404 323 11437.72 319.03 54419.27 88888.00 2014-11-19 12:22:13.904 323 11437.82 319.06 54419.24 88888.00 2014-11-19 12:22:14.404 323 11437.81 319.08 54419.27 88888.00 2014-11-19 12:22:14.904 323 11437.83 319.12 54419.20 88888.00 2014-11-19 12:22:15.404 323 11437.82 319.20 54419.17 88888.00 2014-11-19 12:22:15.904 323 11437.78 319.28 54419.21 88888.00 2014-11-19 12:22:16.404 323 11437.84 319.33 54419.15 88888.00 2014-11-19 12:22:16.904 323 11437.88 319.32 54419.15 88888.00 2014-11-19 12:22:17.404 323 11437.84 319.29 54419.12 88888.00 2014-11-19 12:22:17.904 323 11437.87 319.28 54419.15 88888.00 2014-11-19 12:22:18.404 323 11437.91 319.34 54419.31 88888.00 2014-11-19 12:22:18.904 323 11437.92 319.39 54419.30 88888.00 2014-11-19 12:22:19.404 323 11437.92 319.37 54419.25 88888.00 2014-11-19 12:22:19.904 323 11437.88 319.39 54419.21 88888.00 2014-11-19 12:22:20.404 323 11437.92 319.34 54419.22 88888.00 2014-11-19 12:22:20.904 323 11437.97 319.34 54419.22 88888.00 2014-11-19 12:22:21.404 323 11437.97 319.33 54419.21 88888.00 2014-11-19 12:22:21.904 323 11438.03 319.34 54419.17 88888.00 2014-11-19 12:22:22.404 323 11437.94 319.29 54419.22 88888.00 2014-11-19 12:22:22.904 323 11437.97 319.28 54419.18 88888.00 2014-11-19 12:22:23.404 323 11438.05 319.19 54419.09 88888.00 2014-11-19 12:22:23.904 323 11438.02 319.16 54418.95 88888.00 2014-11-19 12:22:24.404 323 11438.00 319.16 54418.88 88888.00 2014-11-19 12:22:24.904 323 11437.98 319.09 54418.92 88888.00 2014-11-19 12:22:25.404 323 11437.91 319.01 54418.94 88888.00 2014-11-19 12:22:25.904 323 11437.83 319.04 54418.87 88888.00 2014-11-19 12:22:26.404 323 11437.76 319.04 54418.80 88888.00 2014-11-19 12:22:26.904 323 11437.83 318.99 54418.69 88888.00 2014-11-19 12:22:27.404 323 11437.82 319.00 54418.66 88888.00 2014-11-19 12:22:27.904 323 11437.77 318.95 54418.62 88888.00 2014-11-19 12:22:28.404 323 11437.77 318.89 54418.45 88888.00 2014-11-19 12:22:28.904 323 11437.71 318.90 54418.34 88888.00 2014-11-19 12:22:29.404 323 11437.60 318.84 54418.37 88888.00 2014-11-19 12:22:29.904 323 11437.65 318.82 54418.31 88888.00 2014-11-19 12:22:30.404 323 11437.73 318.77 54418.28 88888.00 2014-11-19 12:22:30.904 323 11437.60 318.73 54418.25 88888.00 2014-11-19 12:22:31.404 323 11437.57 318.76 54418.20 88888.00 2014-11-19 12:22:31.904 323 11437.56 318.81 54418.30 88888.00 2014-11-19 12:22:32.404 323 11437.50 318.89 54418.31 88888.00 2014-11-19 12:22:32.904 323 11437.50 318.93 54418.35 88888.00 2014-11-19 12:22:33.404 323 11437.45 318.94 54418.35 88888.00 2014-11-19 12:22:33.904 323 11437.34 318.95 54418.37 88888.00 2014-11-19 12:22:34.404 323 11437.34 319.00 54418.39 88888.00 2014-11-19 12:22:34.904 323 11437.37 319.00 54418.38 88888.00 2014-11-19 12:22:35.404 323 11437.27 319.01 54418.04 88888.00 2014-11-19 12:22:35.904 323 11437.27 319.04 54418.25 88888.00 2014-11-19 12:22:36.404 323 11437.29 319.17 54418.62 88888.00 2014-11-19 12:22:36.904 323 11437.25 319.25 54418.64 88888.00 2014-11-19 12:22:37.404 323 11437.15 319.27 54418.66 88888.00 2014-11-19 12:22:37.904 323 11437.09 319.36 54418.64 88888.00 2014-11-19 12:22:38.404 323 11437.04 319.44 54418.62 88888.00 2014-11-19 12:22:38.904 323 11437.02 319.49 54418.65 88888.00 2014-11-19 12:22:39.404 323 11437.02 319.57 54418.65 88888.00 2014-11-19 12:22:39.904 323 11436.99 319.60 54418.61 88888.00 2014-11-19 12:22:40.404 323 11436.97 319.67 54418.56 88888.00 2014-11-19 12:22:40.904 323 11436.94 319.69 54418.59 88888.00 2014-11-19 12:22:41.404 323 11436.89 319.68 54418.45 88888.00 2014-11-19 12:22:41.904 323 11436.84 319.76 54418.39 88888.00 2014-11-19 12:22:42.404 323 11436.78 319.79 54418.39 88888.00 2014-11-19 12:22:42.904 323 11436.77 319.86 54418.40 88888.00 2014-11-19 12:22:43.404 323 11436.83 319.91 54418.43 88888.00 2014-11-19 12:22:43.904 323 11436.78 320.00 54418.51 88888.00 2014-11-19 12:22:44.404 323 11436.82 320.05 54418.39 88888.00 2014-11-19 12:22:44.904 323 11436.88 320.09 54418.24 88888.00 2014-11-19 12:22:45.404 323 11436.88 320.16 54418.19 88888.00 2014-11-19 12:22:45.904 323 11436.89 320.20 54418.10 88888.00 2014-11-19 12:22:46.404 323 11436.84 320.25 54418.01 88888.00 2014-11-19 12:22:46.904 323 11436.93 320.36 54417.90 88888.00 2014-11-19 12:22:47.404 323 11436.90 320.44 54417.93 88888.00 2014-11-19 12:22:47.904 323 11436.97 320.41 54417.94 88888.00 2014-11-19 12:22:48.404 323 11437.00 320.44 54417.89 88888.00 2014-11-19 12:22:48.904 323 11437.15 320.50 54417.85 88888.00 2014-11-19 12:22:49.404 323 11437.21 320.60 54417.68 88888.00 2014-11-19 12:22:49.904 323 11437.30 320.64 54417.59 88888.00 2014-11-19 12:22:50.404 323 11437.44 320.68 54417.56 88888.00 2014-11-19 12:22:50.904 323 11437.53 320.71 54417.55 88888.00 2014-11-19 12:22:51.404 323 11437.52 320.72 54417.52 88888.00 2014-11-19 12:22:51.904 323 11437.60 320.72 54417.33 88888.00 2014-11-19 12:22:52.404 323 11437.63 320.71 54417.24 88888.00 2014-11-19 12:22:52.904 323 11437.71 320.77 54417.16 88888.00 2014-11-19 12:22:53.404 323 11437.86 320.71 54417.03 88888.00 2014-11-19 12:22:53.904 323 11437.94 320.70 54416.89 88888.00 2014-11-19 12:22:54.404 323 11437.92 320.74 54416.81 88888.00 2014-11-19 12:22:54.904 323 11438.09 320.71 54416.79 88888.00 2014-11-19 12:22:55.404 323 11438.21 320.66 54416.75 88888.00 2014-11-19 12:22:55.904 323 11438.31 320.63 54416.69 88888.00 2014-11-19 12:22:56.404 323 11438.46 320.63 54416.63 88888.00 2014-11-19 12:22:56.904 323 11438.55 320.62 54416.58 88888.00 2014-11-19 12:22:57.404 323 11438.52 320.59 54416.45 88888.00 2014-11-19 12:22:57.904 323 11438.64 320.55 54416.34 88888.00 2014-11-19 12:22:58.404 323 11438.67 320.51 54416.28 88888.00 2014-11-19 12:22:58.904 323 11438.73 320.46 54416.22 88888.00 2014-11-19 12:22:59.404 323 11438.86 320.43 54416.15 88888.00 2014-11-19 12:22:59.904 323 11438.88 320.42 54416.10 88888.00 2014-11-19 12:23:00.404 323 11438.88 320.36 54416.02 88888.00 2014-11-19 12:23:00.904 323 11438.96 320.33 54415.90 88888.00 2014-11-19 12:23:01.404 323 11438.97 320.28 54415.82 88888.00 2014-11-19 12:23:01.904 323 11439.01 320.24 54415.82 88888.00 2014-11-19 12:23:02.404 323 11439.04 320.19 54415.76 88888.00 2014-11-19 12:23:02.904 323 11439.01 320.17 54415.73 88888.00 2014-11-19 12:23:03.404 323 11439.04 320.10 54415.68 88888.00 2014-11-19 12:23:03.904 323 11439.09 320.07 54415.68 88888.00 2014-11-19 12:23:04.404 323 11439.11 320.03 54415.65 88888.00 2014-11-19 12:23:04.904 323 11439.17 320.02 54415.68 88888.00 2014-11-19 12:23:05.404 323 11439.15 320.01 54415.63 88888.00 2014-11-19 12:23:05.904 323 11439.18 320.00 54415.62 88888.00 2014-11-19 12:23:06.404 323 11439.11 320.00 54415.58 88888.00 2014-11-19 12:23:06.904 323 11439.01 320.02 54415.56 88888.00 2014-11-19 12:23:07.404 323 11438.97 320.02 54415.55 88888.00 2014-11-19 12:23:07.904 323 11438.98 320.01 54415.64 88888.00 2014-11-19 12:23:08.404 323 11438.96 320.03 54415.59 88888.00 2014-11-19 12:23:08.904 323 11438.91 320.01 54415.55 88888.00 2014-11-19 12:23:09.404 323 11438.96 319.99 54415.47 88888.00 2014-11-19 12:23:09.904 323 11438.93 320.01 54415.44 88888.00 2014-11-19 12:23:10.404 323 11438.91 320.01 54415.39 88888.00 2014-11-19 12:23:10.904 323 11438.86 320.03 54415.30 88888.00 2014-11-19 12:23:11.404 323 11438.85 320.08 54415.30 88888.00 2014-11-19 12:23:11.904 323 11438.85 320.11 54415.28 88888.00 2014-11-19 12:23:12.404 323 11438.82 320.07 54415.31 88888.00 2014-11-19 12:23:12.904 323 11438.81 320.07 54415.30 88888.00 2014-11-19 12:23:13.404 323 11438.76 320.09 54415.30 88888.00 2014-11-19 12:23:13.904 323 11438.67 320.11 54415.36 88888.00 2014-11-19 12:23:14.404 323 11438.75 320.10 54415.28 88888.00 2014-11-19 12:23:14.904 323 11438.76 320.15 54415.19 88888.00 2014-11-19 12:23:15.404 323 11438.71 320.16 54415.19 88888.00 2014-11-19 12:23:15.904 323 11438.70 320.08 54415.10 88888.00 2014-11-19 12:23:16.404 323 11438.73 320.09 54415.15 88888.00 2014-11-19 12:23:16.904 323 11438.82 320.13 54415.14 88888.00 2014-11-19 12:23:17.404 323 11438.93 320.13 54415.17 88888.00 2014-11-19 12:23:17.904 323 11438.91 320.13 54415.13 88888.00 2014-11-19 12:23:18.404 323 11438.97 320.11 54415.18 88888.00 2014-11-19 12:23:18.904 323 11438.99 320.08 54415.26 88888.00 2014-11-19 12:23:19.404 323 11438.98 320.10 54415.23 88888.00 2014-11-19 12:23:19.904 323 11439.03 320.11 54415.13 88888.00 2014-11-19 12:23:20.404 323 11439.15 320.15 54415.21 88888.00 2014-11-19 12:23:20.904 323 11439.24 320.17 54415.19 88888.00 2014-11-19 12:23:21.404 323 11439.30 320.16 54415.05 88888.00 2014-11-19 12:23:21.904 323 11439.40 320.13 54414.99 88888.00 2014-11-19 12:23:22.404 323 11439.49 320.18 54415.00 88888.00 2014-11-19 12:23:22.904 323 11439.56 320.20 54414.97 88888.00 2014-11-19 12:23:23.404 323 11439.70 320.25 54415.00 88888.00 2014-11-19 12:23:23.904 323 11439.79 320.22 54415.02 88888.00 2014-11-19 12:23:24.404 323 11439.85 320.21 54415.04 88888.00 2014-11-19 12:23:24.904 323 11439.91 320.20 54414.99 88888.00 2014-11-19 12:23:25.404 323 11439.96 320.24 54414.96 88888.00 2014-11-19 12:23:25.904 323 11440.07 320.22 54415.00 88888.00 2014-11-19 12:23:26.404 323 11440.19 320.21 54414.97 88888.00 2014-11-19 12:23:26.904 323 11440.28 320.24 54415.02 88888.00 2014-11-19 12:23:27.404 323 11440.34 320.19 54415.08 88888.00 2014-11-19 12:23:27.904 323 11440.42 320.15 54415.02 88888.00 2014-11-19 12:23:28.404 323 11440.48 320.17 54415.05 88888.00 2014-11-19 12:23:28.904 323 11440.50 320.17 54414.94 88888.00 2014-11-19 12:23:29.404 323 11440.60 320.09 54414.94 88888.00 2014-11-19 12:23:29.904 323 11440.61 320.02 54414.96 88888.00 2014-11-19 12:23:30.404 323 11440.66 320.01 54414.82 88888.00 2014-11-19 12:23:30.904 323 11440.71 319.98 54414.76 88888.00 2014-11-19 12:23:31.404 323 11440.77 319.93 54414.77 88888.00 2014-11-19 12:23:31.904 323 11440.74 319.88 54414.85 88888.00 2014-11-19 12:23:32.404 323 11440.79 319.85 54414.89 88888.00 2014-11-19 12:23:32.904 323 11440.66 319.82 54415.27 88888.00 2014-11-19 12:23:33.404 323 11440.72 319.74 54415.23 88888.00 2014-11-19 12:23:33.904 323 11440.79 319.65 54414.95 88888.00 2014-11-19 12:23:34.404 323 11440.77 319.62 54414.85 88888.00 2014-11-19 12:23:34.904 323 11440.76 319.59 54414.89 88888.00 2014-11-19 12:23:35.404 323 11440.76 319.57 54414.94 88888.00 2014-11-19 12:23:35.904 323 11440.69 319.58 54414.84 88888.00 2014-11-19 12:23:36.404 323 11440.69 319.53 54414.85 88888.00 2014-11-19 12:23:36.904 323 11440.68 319.45 54414.86 88888.00 2014-11-19 12:23:37.404 323 11440.64 319.39 54414.86 88888.00 2014-11-19 12:23:37.904 323 11440.63 319.33 54415.03 88888.00 2014-11-19 12:23:38.404 323 11440.55 319.32 54415.08 88888.00 2014-11-19 12:23:38.904 323 11440.54 319.28 54415.08 88888.00 2014-11-19 12:23:39.404 323 11440.48 319.19 54415.12 88888.00 2014-11-19 12:23:39.904 323 11440.44 319.18 54415.13 88888.00 2014-11-19 12:23:40.404 323 11440.34 319.19 54415.10 88888.00 2014-11-19 12:23:40.904 323 11440.27 319.19 54415.08 88888.00 2014-11-19 12:23:41.404 323 11440.23 319.19 54415.09 88888.00 2014-11-19 12:23:41.904 323 11440.17 319.22 54415.08 88888.00 2014-11-19 12:23:42.404 323 11440.13 319.23 54415.00 88888.00 2014-11-19 12:23:42.904 323 11440.11 319.23 54415.00 88888.00 2014-11-19 12:23:43.404 323 11440.04 319.23 54415.09 88888.00 2014-11-19 12:23:43.904 323 11439.90 319.23 54415.35 88888.00 2014-11-19 12:23:44.404 323 11439.81 319.22 54415.09 88888.00 2014-11-19 12:23:44.904 323 11439.87 319.19 54415.01 88888.00 2014-11-19 12:23:45.404 323 11439.86 319.19 54415.05 88888.00 2014-11-19 12:23:45.904 323 11439.76 319.19 54415.06 88888.00 2014-11-19 12:23:46.404 323 11439.75 319.26 54415.13 88888.00 2014-11-19 12:23:46.904 323 11439.70 319.35 54415.11 88888.00 2014-11-19 12:23:47.404 323 11439.70 319.40 54415.11 88888.00 2014-11-19 12:23:47.904 323 11439.65 319.41 54415.13 88888.00 2014-11-19 12:23:48.404 323 11439.66 319.44 54415.13 88888.00 2014-11-19 12:23:48.904 323 11439.61 319.51 54415.18 88888.00 2014-11-19 12:23:49.404 323 11439.60 319.60 54415.13 88888.00 2014-11-19 12:23:49.904 323 11439.67 319.67 54415.15 88888.00 2014-11-19 12:23:50.404 323 11439.74 319.71 54415.11 88888.00 2014-11-19 12:23:50.904 323 11439.74 319.74 54415.03 88888.00 2014-11-19 12:23:51.404 323 11439.77 319.80 54415.08 88888.00 2014-11-19 12:23:51.904 323 11439.82 319.84 54415.05 88888.00 2014-11-19 12:23:52.404 323 11439.81 319.88 54415.10 88888.00 2014-11-19 12:23:52.904 323 11439.86 320.00 54415.12 88888.00 2014-11-19 12:23:53.404 323 11439.88 320.03 54415.09 88888.00 2014-11-19 12:23:53.904 323 11440.01 320.08 54415.15 88888.00 2014-11-19 12:23:54.404 323 11440.04 320.16 54415.26 88888.00 2014-11-19 12:23:54.904 323 11440.14 320.20 54415.22 88888.00 2014-11-19 12:23:55.404 323 11440.27 320.28 54415.14 88888.00 2014-11-19 12:23:55.904 323 11440.32 320.34 54415.04 88888.00 2014-11-19 12:23:56.404 323 11440.39 320.34 54415.05 88888.00 2014-11-19 12:23:56.904 323 11440.43 320.36 54415.02 88888.00 2014-11-19 12:23:57.404 323 11440.50 320.39 54415.03 88888.00 2014-11-19 12:23:57.904 323 11440.66 320.45 54415.08 88888.00 2014-11-19 12:23:58.404 323 11440.72 320.47 54415.00 88888.00 2014-11-19 12:23:58.904 323 11440.76 320.49 54414.91 88888.00 2014-11-19 12:23:59.405 323 11440.84 320.47 54414.86 88888.00 2014-11-19 12:23:59.905 323 11440.90 320.47 54414.88 88888.00 2014-11-19 12:24:00.405 323 11441.01 320.49 54414.79 88888.00 2014-11-19 12:24:00.905 323 11441.18 320.43 54414.74 88888.00 2014-11-19 12:24:01.405 323 11441.26 320.41 54414.80 88888.00 2014-11-19 12:24:01.905 323 11441.34 320.34 54414.73 88888.00 2014-11-19 12:24:02.405 323 11441.48 320.33 54414.69 88888.00 2014-11-19 12:24:02.905 323 11441.60 320.28 54414.66 88888.00 2014-11-19 12:24:03.405 323 11441.73 320.28 54414.69 88888.00 2014-11-19 12:24:03.905 323 11441.87 320.28 54414.71 88888.00 2014-11-19 12:24:04.405 323 11441.92 320.28 54414.75 88888.00 2014-11-19 12:24:04.905 323 11441.95 320.24 54414.75 88888.00 2014-11-19 12:24:05.405 323 11442.11 320.19 54414.78 88888.00 2014-11-19 12:24:05.905 323 11442.26 320.16 54414.71 88888.00 2014-11-19 12:24:06.405 323 11442.31 320.16 54414.67 88888.00 2014-11-19 12:24:06.905 323 11442.34 320.08 54414.66 88888.00 2014-11-19 12:24:07.405 323 11442.39 320.01 54414.66 88888.00 2014-11-19 12:24:07.905 323 11442.49 320.00 54414.68 88888.00 2014-11-19 12:24:08.405 323 11442.62 319.94 54414.65 88888.00 2014-11-19 12:24:08.905 323 11442.65 319.88 54414.67 88888.00 2014-11-19 12:24:09.405 323 11442.72 319.82 54414.62 88888.00 2014-11-19 12:24:09.905 323 11442.72 319.80 54414.58 88888.00 2014-11-19 12:24:10.405 323 11442.79 319.79 54414.66 88888.00 2014-11-19 12:24:10.905 323 11442.78 319.73 54414.70 88888.00 2014-11-19 12:24:11.405 323 11442.75 319.66 54414.68 88888.00 2014-11-19 12:24:11.905 323 11442.79 319.65 54414.69 88888.00 2014-11-19 12:24:12.405 323 11442.89 319.65 54414.71 88888.00 2014-11-19 12:24:12.905 323 11442.95 319.66 54414.78 88888.00 2014-11-19 12:24:13.405 323 11443.02 319.61 54414.27 88888.00 2014-11-19 12:24:13.905 323 11443.02 319.61 54414.60 88888.00 2014-11-19 12:24:14.405 323 11442.98 319.56 54414.88 88888.00 2014-11-19 12:24:14.905 323 11442.98 319.58 54414.84 88888.00 2014-11-19 12:24:15.405 323 11442.94 319.58 54414.83 88888.00 2014-11-19 12:24:15.905 323 11442.94 319.61 54414.87 88888.00 2014-11-19 12:24:16.405 323 11442.99 319.67 54414.91 88888.00 2014-11-19 12:24:16.905 323 11443.01 319.67 54414.93 88888.00 2014-11-19 12:24:17.405 323 11442.98 319.73 54415.00 88888.00 2014-11-19 12:24:17.905 323 11442.96 319.76 54415.04 88888.00 2014-11-19 12:24:18.405 323 11442.98 319.78 54415.13 88888.00 2014-11-19 12:24:18.905 323 11443.02 319.87 54415.12 88888.00 2014-11-19 12:24:19.405 323 11443.01 319.96 54415.13 88888.00 2014-11-19 12:24:19.905 323 11443.00 320.03 54415.21 88888.00 2014-11-19 12:24:20.405 323 11442.98 320.10 54415.31 88888.00 2014-11-19 12:24:20.905 323 11443.00 320.18 54415.38 88888.00 2014-11-19 12:24:21.405 323 11443.06 320.27 54415.47 88888.00 2014-11-19 12:24:21.905 323 11443.05 320.25 54415.54 88888.00 2014-11-19 12:24:22.405 323 11443.06 320.33 54415.62 88888.00 2014-11-19 12:24:22.905 323 11443.21 320.47 54415.56 88888.00 2014-11-19 12:24:23.405 323 11443.25 320.55 54415.58 88888.00 2014-11-19 12:24:23.905 323 11443.25 320.61 54415.66 88888.00 2014-11-19 12:24:24.405 323 11443.28 320.71 54415.65 88888.00 2014-11-19 12:24:24.905 323 11443.26 320.77 54415.71 88888.00 2014-11-19 12:24:25.405 323 11443.35 320.79 54415.75 88888.00 2014-11-19 12:24:25.905 323 11443.37 320.85 54415.80 88888.00 2014-11-19 12:24:26.405 323 11443.42 320.88 54415.84 88888.00 2014-11-19 12:24:26.905 323 11443.52 320.89 54415.81 88888.00 2014-11-19 12:24:27.405 323 11443.54 320.92 54415.81 88888.00 2014-11-19 12:24:27.905 323 11443.58 320.95 54415.75 88888.00 2014-11-19 12:24:28.405 323 11443.58 320.98 54415.75 88888.00 2014-11-19 12:24:28.905 323 11443.66 320.97 54415.78 88888.00 2014-11-19 12:24:29.405 323 11443.62 320.92 54415.65 88888.00 2014-11-19 12:24:29.905 323 11443.59 320.92 54415.68 88888.00 2014-11-19 12:24:30.405 323 11443.61 320.94 54415.70 88888.00 2014-11-19 12:24:30.905 323 11443.64 320.93 54415.68 88888.00 2014-11-19 12:24:31.405 323 11443.66 320.95 54415.74 88888.00 2014-11-19 12:24:31.905 323 11443.72 320.92 54415.66 88888.00 2014-11-19 12:24:32.405 323 11443.66 320.80 54415.61 88888.00 2014-11-19 12:24:32.905 323 11443.68 320.72 54415.57 88888.00 2014-11-19 12:24:33.405 323 11443.66 320.69 54415.59 88888.00 2014-11-19 12:24:33.905 323 11443.69 320.67 54415.55 88888.00 2014-11-19 12:24:34.405 323 11443.66 320.58 54415.52 88888.00 2014-11-19 12:24:34.905 323 11443.54 320.47 54415.61 88888.00 2014-11-19 12:24:35.405 323 11443.52 320.41 54415.58 88888.00 2014-11-19 12:24:35.905 323 11443.53 320.33 54415.61 88888.00 2014-11-19 12:24:36.405 323 11443.48 320.24 54415.59 88888.00 2014-11-19 12:24:36.905 323 11443.47 320.21 54415.62 88888.00 2014-11-19 12:24:37.405 323 11443.40 320.13 54415.57 88888.00 2014-11-19 12:24:37.905 323 11443.47 320.01 54415.50 88888.00 2014-11-19 12:24:38.405 323 11443.36 319.91 54415.49 88888.00 2014-11-19 12:24:38.905 323 11443.19 319.80 54415.54 88888.00 2014-11-19 12:24:39.405 323 11443.12 319.71 54415.49 88888.00 2014-11-19 12:24:39.905 323 11443.05 319.62 54415.54 88888.00 2014-11-19 12:24:40.405 323 11443.06 319.52 54415.47 88888.00 2014-11-19 12:24:40.905 323 11442.93 319.41 54415.41 88888.00 2014-11-19 12:24:41.405 323 11442.85 319.35 54415.44 88888.00 2014-11-19 12:24:41.905 323 11442.78 319.26 54415.40 88888.00 2014-11-19 12:24:42.405 323 11442.72 319.17 54415.36 88888.00 2014-11-19 12:24:42.905 323 11442.67 319.09 54415.44 88888.00 2014-11-19 12:24:43.405 323 11442.59 318.97 54415.46 88888.00 2014-11-19 12:24:43.905 323 11442.47 318.92 54415.50 88888.00 2014-11-19 12:24:44.405 323 11442.36 318.82 54415.50 88888.00 2014-11-19 12:24:44.905 323 11442.28 318.70 54415.50 88888.00 2014-11-19 12:24:45.405 323 11442.23 318.67 54415.57 88888.00 2014-11-19 12:24:45.905 323 11442.13 318.63 54415.54 88888.00 2014-11-19 12:24:46.405 323 11442.05 318.58 54415.53 88888.00 2014-11-19 12:24:46.905 323 11441.94 318.53 54415.52 88888.00 2014-11-19 12:24:47.405 323 11441.91 318.48 54415.56 88888.00 2014-11-19 12:24:47.905 323 11441.80 318.42 54415.52 88888.00 2014-11-19 12:24:48.405 323 11441.73 318.39 54415.55 88888.00 2014-11-19 12:24:48.905 323 11441.68 318.40 54415.63 88888.00 2014-11-19 12:24:49.405 323 11441.59 318.38 54415.63 88888.00 2014-11-19 12:24:49.905 323 11441.54 318.36 54415.73 88888.00 2014-11-19 12:24:50.405 323 11441.52 318.34 54415.73 88888.00 2014-11-19 12:24:50.905 323 11441.48 318.31 54415.74 88888.00 2014-11-19 12:24:51.405 323 11441.45 318.34 54415.85 88888.00 2014-11-19 12:24:51.905 323 11441.42 318.38 54415.87 88888.00 2014-11-19 12:24:52.405 323 11441.37 318.41 54415.92 88888.00 2014-11-19 12:24:52.905 323 11441.36 318.36 54415.96 88888.00 2014-11-19 12:24:53.405 323 11441.33 318.41 54415.93 88888.00 2014-11-19 12:24:53.905 323 11441.33 318.42 54415.89 88888.00 2014-11-19 12:24:54.405 323 11441.38 318.43 54416.01 88888.00 2014-11-19 12:24:54.905 323 11441.37 318.53 54416.09 88888.00 2014-11-19 12:24:55.405 323 11441.36 318.61 54416.09 88888.00 2014-11-19 12:24:55.905 323 11441.23 318.67 54416.09 88888.00 2014-11-19 12:24:56.405 323 11441.33 318.72 54416.09 88888.00 2014-11-19 12:24:56.905 323 11441.37 318.72 54416.07 88888.00 2014-11-19 12:24:57.405 323 11441.32 318.75 54416.08 88888.00 2014-11-19 12:24:57.905 323 11441.38 318.85 54416.11 88888.00 2014-11-19 12:24:58.405 323 11441.55 318.97 54415.70 88888.00 2014-11-19 12:24:58.905 323 11441.57 318.99 54416.00 88888.00 2014-11-19 12:24:59.405 323 11441.59 319.08 54416.15 88888.00 2014-11-19 12:24:59.905 323 11441.71 319.18 54416.17 88888.00 2014-11-19 12:25:00.405 323 11441.74 319.26 54416.16 88888.00 2014-11-19 12:25:00.905 323 11441.66 319.35 54416.16 88888.00 2014-11-19 12:25:01.405 323 11441.75 319.46 54416.15 88888.00 2014-11-19 12:25:01.905 323 11441.84 319.56 54416.11 88888.00 2014-11-19 12:25:02.405 323 11442.00 319.68 54416.02 88888.00 2014-11-19 12:25:02.905 323 11442.10 319.74 54415.94 88888.00 2014-11-19 12:25:03.405 323 11442.01 319.78 54416.02 88888.00 2014-11-19 12:25:03.905 323 11442.06 319.82 54416.16 88888.00 2014-11-19 12:25:04.405 323 11442.17 319.93 54416.14 88888.00 2014-11-19 12:25:04.905 323 11442.34 320.07 54416.08 88888.00 2014-11-19 12:25:05.405 323 11442.42 320.19 54416.00 88888.00 2014-11-19 12:25:05.905 323 11442.43 320.24 54415.91 88888.00 2014-11-19 12:25:06.405 323 11442.53 320.28 54415.92 88888.00 2014-11-19 12:25:06.905 323 11442.65 320.39 54415.93 88888.00 2014-11-19 12:25:07.405 323 11442.67 320.47 54415.91 88888.00 2014-11-19 12:25:07.905 323 11442.77 320.50 54415.93 88888.00 2014-11-19 12:25:08.405 323 11442.78 320.58 54415.94 88888.00 2014-11-19 12:25:08.905 323 11442.93 320.66 54415.93 88888.00 2014-11-19 12:25:09.405 323 11443.11 320.75 54415.84 88888.00 2014-11-19 12:25:09.905 323 11443.15 320.86 54415.81 88888.00 2014-11-19 12:25:10.405 323 11443.14 320.93 54415.80 88888.00 2014-11-19 12:25:10.905 323 11443.24 320.95 54415.82 88888.00 2014-11-19 12:25:11.405 323 11443.36 321.06 54415.75 88888.00 2014-11-19 12:25:11.905 323 11443.40 321.13 54415.73 88888.00 2014-11-19 12:25:12.405 323 11443.48 321.19 54415.74 88888.00 2014-11-19 12:25:12.905 323 11443.56 321.29 54415.66 88888.00 2014-11-19 12:25:13.405 323 11443.57 321.40 54415.59 88888.00 2014-11-19 12:25:13.905 323 11443.61 321.52 54415.62 88888.00 2014-11-19 12:25:14.405 323 11443.62 321.56 54415.66 88888.00 2014-11-19 12:25:14.905 323 11443.69 321.65 54415.66 88888.00 2014-11-19 12:25:15.405 323 11443.72 321.74 54415.66 88888.00 2014-11-19 12:25:15.905 323 11443.73 321.84 54415.68 88888.00 2014-11-19 12:25:16.405 323 11443.74 321.91 54415.67 88888.00 2014-11-19 12:25:16.905 323 11443.77 321.96 54415.71 88888.00 2014-11-19 12:25:17.405 323 11443.72 322.07 54415.81 88888.00 2014-11-19 12:25:17.905 323 11443.80 322.14 54415.82 88888.00 2014-11-19 12:25:18.405 323 11443.85 322.28 54415.79 88888.00 2014-11-19 12:25:18.905 323 11443.92 322.38 54415.78 88888.00 2014-11-19 12:25:19.405 323 11443.90 322.53 54415.88 88888.00 2014-11-19 12:25:19.905 323 11443.96 322.60 54415.91 88888.00 2014-11-19 12:25:20.405 323 11443.95 322.58 54415.89 88888.00 2014-11-19 12:25:20.905 323 11444.01 322.67 54415.81 88888.00 2014-11-19 12:25:21.405 323 11444.06 322.73 54415.73 88888.00 2014-11-19 12:25:21.905 323 11444.08 322.80 54415.75 88888.00 2014-11-19 12:25:22.405 323 11444.01 322.89 54415.81 88888.00 2014-11-19 12:25:22.905 323 11444.04 322.97 54415.79 88888.00 2014-11-19 12:25:23.405 323 11444.10 322.98 54415.76 88888.00 2014-11-19 12:25:23.905 323 11444.11 323.06 54415.75 88888.00 2014-11-19 12:25:24.405 323 11444.20 323.14 54415.72 88888.00 2014-11-19 12:25:24.905 323 11444.21 323.23 54415.66 88888.00 2014-11-19 12:25:25.405 323 11444.30 323.25 54415.66 88888.00 2014-11-19 12:25:25.905 323 11444.41 323.23 54415.59 88888.00 2014-11-19 12:25:26.405 323 11444.50 323.22 54415.48 88888.00 2014-11-19 12:25:26.905 323 11444.51 323.28 54415.43 88888.00 2014-11-19 12:25:27.405 323 11444.56 323.32 54415.38 88888.00 2014-11-19 12:25:27.905 323 11444.62 323.37 54415.35 88888.00 2014-11-19 12:25:28.405 323 11444.55 323.37 54415.33 88888.00 2014-11-19 12:25:28.905 323 11444.60 323.34 54415.27 88888.00 2014-11-19 12:25:29.405 323 11444.66 323.37 54415.17 88888.00 2014-11-19 12:25:29.905 323 11444.74 323.39 54415.12 88888.00 2014-11-19 12:25:30.405 323 11444.84 323.37 54414.96 88888.00 2014-11-19 12:25:30.905 323 11444.98 323.42 54414.84 88888.00 2014-11-19 12:25:31.405 323 11444.98 323.39 54414.73 88888.00 2014-11-19 12:25:31.905 323 11445.02 323.38 54414.61 88888.00 2014-11-19 12:25:32.405 323 11445.07 323.42 54414.48 88888.00 2014-11-19 12:25:32.905 323 11445.10 323.41 54414.29 88888.00 2014-11-19 12:25:33.405 323 11445.11 323.42 54414.24 88888.00 2014-11-19 12:25:33.905 323 11445.19 323.38 54414.09 88888.00 2014-11-19 12:25:34.405 323 11445.21 323.37 54413.89 88888.00 2014-11-19 12:25:34.905 323 11445.29 323.41 54413.66 88888.00 2014-11-19 12:25:35.405 323 11445.28 323.39 54413.53 88888.00 2014-11-19 12:25:35.905 323 11445.24 323.32 54413.53 88888.00 2014-11-19 12:25:36.405 323 11445.26 323.29 54413.42 88888.00 2014-11-19 12:25:36.905 323 11445.32 323.26 54413.19 88888.00 2014-11-19 12:25:37.405 323 11445.36 323.23 54413.16 88888.00 2014-11-19 12:25:37.905 323 11445.39 323.22 54413.02 88888.00 2014-11-19 12:25:38.405 323 11445.50 323.17 54412.85 88888.00 2014-11-19 12:25:38.905 323 11445.55 323.14 54412.68 88888.00 2014-11-19 12:25:39.405 323 11445.51 323.14 54412.56 88888.00 2014-11-19 12:25:39.905 323 11445.52 323.08 54412.39 88888.00 2014-11-19 12:25:40.405 323 11445.67 323.01 54412.30 88888.00 2014-11-19 12:25:40.905 323 11445.73 323.00 54412.20 88888.00 2014-11-19 12:25:41.405 323 11445.72 322.99 54412.08 88888.00 2014-11-19 12:25:41.905 323 11445.78 322.95 54411.95 88888.00 2014-11-19 12:25:42.405 323 11445.86 322.91 54411.80 88888.00 2014-11-19 12:25:42.905 323 11445.88 322.87 54411.64 88888.00 2014-11-19 12:25:43.405 323 11445.88 322.82 54411.46 88888.00 2014-11-19 12:25:43.905 323 11445.89 322.81 54411.41 88888.00 2014-11-19 12:25:44.405 323 11445.97 322.75 54411.27 88888.00 2014-11-19 12:25:44.905 323 11446.08 322.75 54411.17 88888.00 2014-11-19 12:25:45.405 323 11446.13 322.72 54410.88 88888.00 2014-11-19 12:25:45.905 323 11446.22 322.67 54410.83 88888.00 2014-11-19 12:25:46.405 323 11446.38 322.63 54410.80 88888.00 2014-11-19 12:25:46.905 323 11446.31 322.60 54410.67 88888.00 2014-11-19 12:25:47.405 323 11446.36 322.56 54410.70 88888.00 2014-11-19 12:25:47.905 323 11446.47 322.57 54410.58 88888.00 2014-11-19 12:25:48.405 323 11446.56 322.49 54410.44 88888.00 2014-11-19 12:25:48.905 323 11446.59 322.47 54410.32 88888.00 2014-11-19 12:25:49.405 323 11446.69 322.46 54410.21 88888.00 2014-11-19 12:25:49.905 323 11446.81 322.40 54410.11 88888.00 2014-11-19 12:25:50.405 323 11446.90 322.35 54409.99 88888.00 2014-11-19 12:25:50.905 323 11447.01 322.31 54409.92 88888.00 2014-11-19 12:25:51.405 323 11447.08 322.25 54409.79 88888.00 2014-11-19 12:25:51.905 323 11447.08 322.21 54409.71 88888.00 2014-11-19 12:25:52.405 323 11447.25 322.15 54409.59 88888.00 2014-11-19 12:25:52.905 323 11447.46 322.05 54409.44 88888.00 2014-11-19 12:25:53.405 323 11447.48 321.98 54409.33 88888.00 2014-11-19 12:25:53.905 323 11447.56 321.96 54409.25 88888.00 2014-11-19 12:25:54.405 323 11447.62 321.87 54409.12 88888.00 2014-11-19 12:25:54.905 323 11447.71 321.76 54409.03 88888.00 2014-11-19 12:25:55.405 323 11447.80 321.72 54408.97 88888.00 2014-11-19 12:25:55.905 323 11447.88 321.67 54408.85 88888.00 2014-11-19 12:25:56.405 323 11447.96 321.57 54408.72 88888.00 2014-11-19 12:25:56.905 323 11448.00 321.50 54408.65 88888.00 2014-11-19 12:25:57.405 323 11448.07 321.43 54408.60 88888.00 2014-11-19 12:25:57.905 323 11447.96 321.37 54408.46 88888.00 2014-11-19 12:25:58.405 323 11448.05 321.32 54408.29 88888.00 2014-11-19 12:25:58.905 323 11448.13 321.26 54408.16 88888.00 2014-11-19 12:25:59.405 323 11448.27 321.19 54408.01 88888.00 2014-11-19 12:25:59.905 323 11448.40 321.11 54407.95 88888.00 2014-11-19 12:26:00.405 323 11448.43 321.05 54407.92 88888.00 2014-11-19 12:26:00.905 323 11448.45 320.97 54407.92 88888.00 2014-11-19 12:26:01.405 323 11448.45 320.87 54407.95 88888.00 2014-11-19 12:26:01.905 323 11448.44 320.80 54407.92 88888.00 2014-11-19 12:26:02.405 323 11448.52 320.83 54407.89 88888.00 2014-11-19 12:26:02.905 323 11448.52 320.77 54407.90 88888.00 2014-11-19 12:26:03.405 323 11448.55 320.67 54407.81 88888.00 2014-11-19 12:26:03.905 323 11448.55 320.66 54407.83 88888.00 2014-11-19 12:26:04.405 323 11448.56 320.66 54407.81 88888.00 2014-11-19 12:26:04.905 323 11448.55 320.62 54407.69 88888.00 2014-11-19 12:26:05.405 323 11448.58 320.56 54407.66 88888.00 2014-11-19 12:26:05.905 323 11448.63 320.60 54407.73 88888.00 2014-11-19 12:26:06.405 323 11448.63 320.61 54407.75 88888.00 2014-11-19 12:26:06.905 323 11448.65 320.58 54407.64 88888.00 2014-11-19 12:26:07.405 323 11448.68 320.61 54407.64 88888.00 2014-11-19 12:26:07.905 323 11448.65 320.60 54407.71 88888.00 2014-11-19 12:26:08.405 323 11448.74 320.59 54407.64 88888.00 2014-11-19 12:26:08.905 323 11448.75 320.66 54407.60 88888.00 2014-11-19 12:26:09.405 323 11448.77 320.62 54407.55 88888.00 2014-11-19 12:26:09.905 323 11448.81 320.58 54407.60 88888.00 2014-11-19 12:26:10.405 323 11448.82 320.59 54407.65 88888.00 2014-11-19 12:26:10.905 323 11448.84 320.61 54407.56 88888.00 2014-11-19 12:26:11.405 323 11448.92 320.62 54407.46 88888.00 2014-11-19 12:26:11.905 323 11448.94 320.68 54407.43 88888.00 2014-11-19 12:26:12.405 323 11449.05 320.67 54407.37 88888.00 2014-11-19 12:26:12.905 323 11449.15 320.69 54407.39 88888.00 2014-11-19 12:26:13.405 323 11449.24 320.66 54407.48 88888.00 2014-11-19 12:26:13.905 323 11449.28 320.70 54407.45 88888.00 2014-11-19 12:26:14.405 323 11449.37 320.75 54407.48 88888.00 2014-11-19 12:26:14.905 323 11449.48 320.76 54407.41 88888.00 2014-11-19 12:26:15.405 323 11449.50 320.71 54407.30 88888.00 2014-11-19 12:26:15.905 323 11449.64 320.64 54407.29 88888.00 2014-11-19 12:26:16.405 323 11449.78 320.67 54407.24 88888.00 2014-11-19 12:26:16.905 323 11449.97 320.67 54407.17 88888.00 2014-11-19 12:26:17.405 323 11450.01 320.61 54407.06 88888.00 2014-11-19 12:26:17.905 323 11450.10 320.60 54407.01 88888.00 2014-11-19 12:26:18.405 323 11450.26 320.55 54407.01 88888.00 2014-11-19 12:26:18.905 323 11450.42 320.52 54406.99 88888.00 2014-11-19 12:26:19.405 323 11450.53 320.51 54406.89 88888.00 2014-11-19 12:26:19.905 323 11450.73 320.45 54406.86 88888.00 2014-11-19 12:26:20.405 323 11450.88 320.42 54406.75 88888.00 2014-11-19 12:26:20.905 323 11451.10 320.42 54406.71 88888.00 2014-11-19 12:26:21.405 323 11451.25 320.45 54406.72 88888.00 2014-11-19 12:26:21.905 323 11451.36 320.39 54406.71 88888.00 2014-11-19 12:26:22.405 323 11451.50 320.45 54406.63 88888.00 2014-11-19 12:26:22.905 323 11451.51 320.44 54406.59 88888.00 2014-11-19 12:26:23.405 323 11451.61 320.41 54406.59 88888.00 2014-11-19 12:26:23.905 323 11451.80 320.41 54406.47 88888.00 2014-11-19 12:26:24.405 323 11451.95 320.39 54406.52 88888.00 2014-11-19 12:26:24.905 323 11452.09 320.37 54406.53 88888.00 2014-11-19 12:26:25.405 323 11452.19 320.42 54406.53 88888.00 2014-11-19 12:26:25.905 323 11452.39 320.47 54406.54 88888.00 2014-11-19 12:26:26.405 323 11452.52 320.51 54406.53 88888.00 2014-11-19 12:26:26.905 323 11452.66 320.55 54406.51 88888.00 2014-11-19 12:26:27.405 323 11452.81 320.61 54406.52 88888.00 2014-11-19 12:26:27.905 323 11452.90 320.67 54406.46 88888.00 2014-11-19 12:26:28.405 323 11453.04 320.61 54406.49 88888.00 2014-11-19 12:26:28.905 323 11453.21 320.60 54406.45 88888.00 2014-11-19 12:26:29.405 323 11453.34 320.64 54406.44 88888.00 2014-11-19 12:26:29.905 323 11453.41 320.70 54406.50 88888.00 2014-11-19 12:26:30.405 323 11453.57 320.74 54406.53 88888.00 2014-11-19 12:26:30.905 323 11453.70 320.72 54406.46 88888.00 2014-11-19 12:26:31.405 323 11453.87 320.76 54406.53 88888.00 2014-11-19 12:26:31.905 323 11453.96 320.81 54406.60 88888.00 2014-11-19 12:26:32.405 323 11454.13 320.79 54406.70 88888.00 2014-11-19 12:26:32.905 323 11454.22 320.81 54406.73 88888.00 2014-11-19 12:26:33.405 323 11454.31 320.74 54406.69 88888.00 2014-11-19 12:26:33.905 323 11454.43 320.71 54406.58 88888.00 2014-11-19 12:26:34.405 323 11454.62 320.68 54406.53 88888.00 2014-11-19 12:26:34.905 323 11454.76 320.67 54406.51 88888.00 2014-11-19 12:26:35.405 323 11454.80 320.70 54406.52 88888.00 2014-11-19 12:26:35.905 323 11454.91 320.72 54406.51 88888.00 2014-11-19 12:26:36.405 323 11454.98 320.67 54406.63 88888.00 2014-11-19 12:26:36.905 323 11455.07 320.64 54406.68 88888.00 2014-11-19 12:26:37.405 323 11455.08 320.54 54406.63 88888.00 2014-11-19 12:26:37.905 323 11455.09 320.46 54406.58 88888.00 2014-11-19 12:26:38.405 323 11455.22 320.43 54406.23 88888.00 2014-11-19 12:26:38.905 323 11455.28 320.37 54406.35 88888.00 2014-11-19 12:26:39.405 323 11455.38 320.32 54406.64 88888.00 2014-11-19 12:26:39.905 323 11455.43 320.26 54406.66 88888.00 2014-11-19 12:26:40.405 323 11455.45 320.19 54406.66 88888.00 2014-11-19 12:26:40.905 323 11455.44 320.12 54406.72 88888.00 2014-11-19 12:26:41.405 323 11455.46 320.12 54406.81 88888.00 2014-11-19 12:26:41.905 323 11455.43 320.11 54406.79 88888.00 2014-11-19 12:26:42.405 323 11455.27 320.01 54406.81 88888.00 2014-11-19 12:26:42.905 323 11455.46 319.92 54406.82 88888.00 2014-11-19 12:26:43.405 323 11455.59 319.91 54406.75 88888.00 2014-11-19 12:26:43.905 323 11455.64 319.90 54406.79 88888.00 2014-11-19 12:26:44.405 323 11455.69 319.79 54406.77 88888.00 2014-11-19 12:26:44.905 323 11455.72 319.73 54406.71 88888.00 2014-11-19 12:26:45.405 323 11455.77 319.69 54406.73 88888.00 2014-11-19 12:26:45.905 323 11455.86 319.69 54406.75 88888.00 2014-11-19 12:26:46.405 323 11455.89 319.68 54406.72 88888.00 2014-11-19 12:26:46.905 323 11455.97 319.66 54406.70 88888.00 2014-11-19 12:26:47.405 323 11455.90 319.65 54406.70 88888.00 2014-11-19 12:26:47.905 323 11455.90 319.59 54406.64 88888.00 2014-11-19 12:26:48.405 323 11455.96 319.56 54406.58 88888.00 2014-11-19 12:26:48.905 323 11456.00 319.53 54406.59 88888.00 2014-11-19 12:26:49.405 323 11456.06 319.49 54406.63 88888.00 2014-11-19 12:26:49.905 323 11456.05 319.44 54406.64 88888.00 2014-11-19 12:26:50.405 323 11456.01 319.40 54406.58 88888.00 2014-11-19 12:26:50.905 323 11456.06 319.37 54406.63 88888.00 2014-11-19 12:26:51.405 323 11455.98 319.33 54406.64 88888.00 2014-11-19 12:26:51.905 323 11456.10 319.32 54406.67 88888.00 2014-11-19 12:26:52.405 323 11456.16 319.31 54406.58 88888.00 2014-11-19 12:26:52.905 323 11456.22 319.22 54406.57 88888.00 2014-11-19 12:26:53.405 323 11456.23 319.14 54406.55 88888.00 2014-11-19 12:26:53.905 323 11456.24 319.09 54406.53 88888.00 2014-11-19 12:26:54.405 323 11456.23 319.01 54406.53 88888.00 2014-11-19 12:26:54.905 323 11456.21 318.94 54406.54 88888.00 2014-11-19 12:26:55.405 323 11456.24 318.87 54406.51 88888.00 2014-11-19 12:26:55.905 323 11456.28 318.78 54406.51 88888.00 2014-11-19 12:26:56.405 323 11456.34 318.73 54406.44 88888.00 2014-11-19 12:26:56.905 323 11456.39 318.66 54406.45 88888.00 2014-11-19 12:26:57.405 323 11456.42 318.56 54406.50 88888.00 2014-11-19 12:26:57.905 323 11456.52 318.46 54406.34 88888.00 2014-11-19 12:26:58.405 323 11456.58 318.42 54406.14 88888.00 2014-11-19 12:26:58.905 323 11456.54 318.34 54406.17 88888.00 2014-11-19 12:26:59.405 323 11456.58 318.26 54406.44 88888.00 2014-11-19 12:26:59.905 323 11456.70 318.18 54406.59 88888.00 2014-11-19 12:27:00.405 323 11456.78 318.15 54406.54 88888.00 2014-11-19 12:27:00.905 323 11456.82 318.10 54406.54 88888.00 2014-11-19 12:27:01.405 323 11456.84 317.98 54406.46 88888.00 2014-11-19 12:27:01.905 323 11456.84 317.89 54406.43 88888.00 2014-11-19 12:27:02.405 323 11456.96 317.82 54406.43 88888.00 2014-11-19 12:27:02.905 323 11457.07 317.73 54406.40 88888.00 2014-11-19 12:27:03.405 323 11457.02 317.64 54406.34 88888.00 2014-11-19 12:27:03.905 323 11457.07 317.60 54406.41 88888.00 2014-11-19 12:27:04.405 323 11457.16 317.56 54406.50 88888.00 2014-11-19 12:27:04.905 323 11457.21 317.48 54406.58 88888.00 2014-11-19 12:27:05.405 323 11457.26 317.38 54406.60 88888.00 2014-11-19 12:27:05.905 323 11457.31 317.34 54406.63 88888.00 2014-11-19 12:27:06.405 323 11457.39 317.29 54406.73 88888.00 2014-11-19 12:27:06.905 323 11457.39 317.26 54406.76 88888.00 2014-11-19 12:27:07.405 323 11457.43 317.20 54406.76 88888.00 2014-11-19 12:27:07.905 323 11457.50 317.11 54406.81 88888.00 2014-11-19 12:27:08.405 323 11457.68 317.04 54406.79 88888.00 2014-11-19 12:27:08.905 323 11457.75 317.01 54406.87 88888.00 2014-11-19 12:27:09.406 323 11457.85 316.96 54406.90 88888.00 2014-11-19 12:27:09.906 323 11457.90 316.92 54406.90 88888.00 2014-11-19 12:27:10.406 323 11458.01 316.87 54406.95 88888.00 2014-11-19 12:27:10.906 323 11458.15 316.82 54407.02 88888.00 2014-11-19 12:27:11.406 323 11458.35 316.74 54406.99 88888.00 2014-11-19 12:27:11.906 323 11458.47 316.78 54407.11 88888.00 2014-11-19 12:27:12.406 323 11458.44 316.72 54407.20 88888.00 2014-11-19 12:27:12.906 323 11458.51 316.64 54407.31 88888.00 2014-11-19 12:27:13.406 323 11458.64 316.66 54407.31 88888.00 2014-11-19 12:27:13.906 323 11458.78 316.66 54407.27 88888.00 2014-11-19 12:27:14.406 323 11458.88 316.64 54407.27 88888.00 2014-11-19 12:27:14.906 323 11458.99 316.63 54407.25 88888.00 2014-11-19 12:27:15.406 323 11459.03 316.61 54407.36 88888.00 2014-11-19 12:27:15.906 323 11459.10 316.57 54407.37 88888.00 2014-11-19 12:27:16.406 323 11459.20 316.54 54407.33 88888.00 2014-11-19 12:27:16.906 323 11459.43 316.49 54407.41 88888.00 2014-11-19 12:27:17.406 323 11459.58 316.49 54407.41 88888.00 2014-11-19 12:27:17.906 323 11459.57 316.48 54407.47 88888.00 2014-11-19 12:27:18.406 323 11459.69 316.52 54407.47 88888.00 2014-11-19 12:27:18.906 323 11459.79 316.56 54407.55 88888.00 2014-11-19 12:27:19.406 323 11459.89 316.47 54407.55 88888.00 2014-11-19 12:27:19.906 323 11459.93 316.46 54407.65 88888.00 2014-11-19 12:27:20.406 323 11460.02 316.44 54407.69 88888.00 2014-11-19 12:27:20.906 323 11460.11 316.37 54407.81 88888.00 2014-11-19 12:27:21.406 323 11460.16 316.36 54407.75 88888.00 2014-11-19 12:27:21.906 323 11460.27 316.36 54407.78 88888.00 2014-11-19 12:27:22.406 323 11460.40 316.27 54407.51 88888.00 2014-11-19 12:27:22.906 323 11460.46 316.22 54407.41 88888.00 2014-11-19 12:27:23.406 323 11460.52 316.20 54407.91 88888.00 2014-11-19 12:27:23.906 323 11460.63 316.13 54407.94 88888.00 2014-11-19 12:27:24.406 323 11460.72 316.11 54407.91 88888.00 2014-11-19 12:27:24.906 323 11460.78 316.05 54407.95 88888.00 2014-11-19 12:27:25.406 323 11460.86 316.02 54408.06 88888.00 2014-11-19 12:27:25.906 323 11460.88 315.97 54408.09 88888.00 2014-11-19 12:27:26.406 323 11460.94 315.96 54408.19 88888.00 2014-11-19 12:27:26.906 323 11461.00 315.95 54408.33 88888.00 2014-11-19 12:27:27.406 323 11461.02 315.83 54408.28 88888.00 2014-11-19 12:27:27.906 323 11461.05 315.80 54408.29 88888.00 2014-11-19 12:27:28.406 323 11461.10 315.77 54408.31 88888.00 2014-11-19 12:27:28.906 323 11461.04 315.69 54408.44 88888.00 2014-11-19 12:27:29.406 323 11461.05 315.61 54408.52 88888.00 2014-11-19 12:27:29.906 323 11461.10 315.51 54408.56 88888.00 2014-11-19 12:27:30.406 323 11461.12 315.43 54408.50 88888.00 2014-11-19 12:27:30.906 323 11461.13 315.39 54408.59 88888.00 2014-11-19 12:27:31.406 323 11461.15 315.29 54408.60 88888.00 2014-11-19 12:27:31.906 323 11461.18 315.20 54408.65 88888.00 2014-11-19 12:27:32.406 323 11461.14 315.12 54408.77 88888.00 2014-11-19 12:27:32.906 323 11461.17 315.01 54408.90 88888.00 2014-11-19 12:27:33.406 323 11461.13 314.89 54408.99 88888.00 2014-11-19 12:27:33.906 323 11461.18 314.73 54409.01 88888.00 2014-11-19 12:27:34.406 323 11461.15 314.59 54409.07 88888.00 2014-11-19 12:27:34.906 323 11461.10 314.47 54409.13 88888.00 2014-11-19 12:27:35.406 323 11461.09 314.38 54409.16 88888.00 2014-11-19 12:27:35.906 323 11461.04 314.29 54409.21 88888.00 2014-11-19 12:27:36.406 323 11460.92 314.20 54409.24 88888.00 2014-11-19 12:27:36.906 323 11460.92 314.11 54409.24 88888.00 2014-11-19 12:27:37.406 323 11460.79 313.91 54409.26 88888.00 2014-11-19 12:27:37.906 323 11460.67 313.83 54409.27 88888.00 2014-11-19 12:27:38.406 323 11460.58 313.66 54409.30 88888.00 2014-11-19 12:27:38.906 323 11460.52 313.58 54409.30 88888.00 2014-11-19 12:27:39.406 323 11460.36 313.44 54409.38 88888.00 2014-11-19 12:27:39.906 323 11460.24 313.29 54409.42 88888.00 2014-11-19 12:27:40.406 323 11460.15 313.06 54409.47 88888.00 2014-11-19 12:27:40.906 323 11459.99 312.91 54409.50 88888.00 2014-11-19 12:27:41.406 323 11459.73 312.82 54409.53 88888.00 2014-11-19 12:27:41.906 323 11459.63 312.66 54409.53 88888.00 2014-11-19 12:27:42.406 323 11459.59 312.49 54409.62 88888.00 2014-11-19 12:27:42.906 323 11459.50 312.34 54409.70 88888.00 2014-11-19 12:27:43.406 323 11459.35 312.21 54409.84 88888.00 2014-11-19 12:27:43.906 323 11459.17 312.08 54409.97 88888.00 2014-11-19 12:27:44.406 323 11459.05 311.93 54409.95 88888.00 2014-11-19 12:27:44.906 323 11459.01 311.85 54409.89 88888.00 2014-11-19 12:27:45.406 323 11458.83 311.76 54409.89 88888.00 2014-11-19 12:27:45.906 323 11458.65 311.64 54410.02 88888.00 2014-11-19 12:27:46.406 323 11458.44 311.54 54410.10 88888.00 2014-11-19 12:27:46.906 323 11458.27 311.40 54410.12 88888.00 2014-11-19 12:27:47.406 323 11458.15 311.26 54410.06 88888.00 2014-11-19 12:27:47.906 323 11458.04 311.14 54410.03 88888.00 2014-11-19 12:27:48.406 323 11457.89 311.08 54409.93 88888.00 2014-11-19 12:27:48.906 323 11457.72 310.91 54409.94 88888.00 2014-11-19 12:27:49.406 323 11457.49 310.74 54409.97 88888.00 2014-11-19 12:27:49.906 323 11457.33 310.64 54409.97 88888.00 2014-11-19 12:27:50.406 323 11457.18 310.50 54409.91 88888.00 2014-11-19 12:27:50.906 323 11456.99 310.39 54410.00 88888.00 2014-11-19 12:27:51.406 323 11456.79 310.31 54410.01 88888.00 2014-11-19 12:27:51.906 323 11456.68 310.14 54410.04 88888.00 2014-11-19 12:27:52.406 323 11456.43 310.03 54410.02 88888.00 2014-11-19 12:27:52.906 323 11456.23 309.89 54409.94 88888.00 2014-11-19 12:27:53.406 323 11456.00 309.78 54409.91 88888.00 2014-11-19 12:27:53.906 323 11455.71 309.64 54409.89 88888.00 2014-11-19 12:27:54.406 323 11455.49 309.57 54409.82 88888.00 2014-11-19 12:27:54.906 323 11455.18 309.53 54409.68 88888.00 2014-11-19 12:27:55.406 323 11454.92 309.41 54409.65 88888.00 2014-11-19 12:27:55.906 323 11454.74 309.35 54409.65 88888.00 2014-11-19 12:27:56.406 323 11454.56 309.26 54409.57 88888.00 2014-11-19 12:27:56.906 323 11454.40 309.19 54409.54 88888.00 2014-11-19 12:27:57.406 323 11454.35 309.17 54409.51 88888.00 2014-11-19 12:27:57.906 323 11454.35 309.09 54409.54 88888.00 2014-11-19 12:27:58.406 323 11454.33 308.89 54409.60 88888.00 2014-11-19 12:27:58.906 323 11454.27 308.70 54409.68 88888.00 2014-11-19 12:27:59.406 323 11454.18 308.50 54409.75 88888.00 2014-11-19 12:27:59.906 323 11454.13 308.31 54409.86 88888.00 2014-11-19 12:28:00.406 323 11454.04 308.13 54409.99 88888.00 2014-11-19 12:28:00.906 323 11454.02 307.94 54410.15 88888.00 2014-11-19 12:28:01.406 323 11453.92 307.75 54410.30 88888.00 2014-11-19 12:28:01.906 323 11453.82 307.55 54410.39 88888.00 2014-11-19 12:28:02.406 323 11453.78 307.37 54410.43 88888.00 2014-11-19 12:28:02.906 323 11453.71 307.25 54410.54 88888.00 2014-11-19 12:28:03.406 323 11453.61 307.07 54410.66 88888.00 2014-11-19 12:28:03.906 323 11453.44 306.94 54410.81 88888.00 2014-11-19 12:28:04.406 323 11453.29 306.78 54410.96 88888.00 2014-11-19 12:28:04.906 323 11453.26 306.68 54411.02 88888.00 2014-11-19 12:28:05.406 323 11453.24 306.60 54411.15 88888.00 2014-11-19 12:28:05.906 323 11453.20 306.52 54411.28 88888.00 2014-11-19 12:28:06.406 323 11453.19 306.44 54411.44 88888.00 2014-11-19 12:28:06.906 323 11453.15 306.36 54411.61 88888.00 2014-11-19 12:28:07.406 323 11453.15 306.23 54411.71 88888.00 2014-11-19 12:28:07.906 323 11453.04 306.15 54411.73 88888.00 2014-11-19 12:28:08.406 323 11452.90 306.11 54411.85 88888.00 2014-11-19 12:28:08.906 323 11452.81 306.07 54412.01 88888.00 2014-11-19 12:28:09.406 323 11452.77 306.01 54412.19 88888.00 2014-11-19 12:28:09.906 323 11452.69 305.94 54412.32 88888.00 2014-11-19 12:28:10.406 323 11452.66 305.90 54412.41 88888.00 2014-11-19 12:28:10.906 323 11452.57 305.80 54412.64 88888.00 2014-11-19 12:28:11.406 323 11452.52 305.71 54412.87 88888.00 2014-11-19 12:28:11.906 323 11452.41 305.69 54412.96 88888.00 2014-11-19 12:28:12.406 323 11452.36 305.71 54413.19 88888.00 2014-11-19 12:28:12.906 323 11452.24 305.71 54413.35 88888.00 2014-11-19 12:28:13.406 323 11452.27 305.71 54413.50 88888.00 2014-11-19 12:28:13.906 323 11452.24 305.66 54413.70 88888.00 2014-11-19 12:28:14.406 323 11452.25 305.58 54413.81 88888.00 2014-11-19 12:28:14.906 323 11452.31 305.55 54413.95 88888.00 2014-11-19 12:28:15.406 323 11452.30 305.52 54414.16 88888.00 2014-11-19 12:28:15.906 323 11452.21 305.49 54414.74 88888.00 2014-11-19 12:28:16.406 323 11452.26 305.50 54414.49 88888.00 2014-11-19 12:28:16.906 323 11452.22 305.39 54414.26 88888.00 2014-11-19 12:28:17.406 323 11452.11 305.38 54414.44 88888.00 2014-11-19 12:28:17.906 323 11452.03 305.37 54414.58 88888.00 2014-11-19 12:28:18.406 323 11451.99 305.26 54414.71 88888.00 2014-11-19 12:28:18.906 323 11451.94 305.26 54414.85 88888.00 2014-11-19 12:28:19.406 323 11451.82 305.23 54414.95 88888.00 2014-11-19 12:28:19.906 323 11451.72 305.10 54415.15 88888.00 2014-11-19 12:28:20.406 323 11451.69 305.01 54415.37 88888.00 2014-11-19 12:28:20.906 323 11451.68 304.98 54415.59 88888.00 2014-11-19 12:28:21.406 323 11451.58 304.93 54415.72 88888.00 2014-11-19 12:28:21.906 323 11451.47 304.78 54415.93 88888.00 2014-11-19 12:28:22.406 323 11451.30 304.68 54416.00 88888.00 2014-11-19 12:28:22.906 323 11451.22 304.67 54416.19 88888.00 2014-11-19 12:28:23.406 323 11451.12 304.58 54416.38 88888.00 2014-11-19 12:28:23.906 323 11450.99 304.47 54416.49 88888.00 2014-11-19 12:28:24.406 323 11450.91 304.33 54416.66 88888.00 2014-11-19 12:28:24.906 323 11450.79 304.29 54416.84 88888.00 2014-11-19 12:28:25.406 323 11450.63 304.26 54416.90 88888.00 2014-11-19 12:28:25.906 323 11450.48 304.19 54417.03 88888.00 2014-11-19 12:28:26.406 323 11450.32 304.04 54417.11 88888.00 2014-11-19 12:28:26.906 323 11450.20 303.90 54417.22 88888.00 2014-11-19 12:28:27.406 323 11450.04 303.86 54417.31 88888.00 2014-11-19 12:28:27.906 323 11449.85 303.80 54417.33 88888.00 2014-11-19 12:28:28.406 323 11449.68 303.69 54417.48 88888.00 2014-11-19 12:28:28.906 323 11449.44 303.56 54417.55 88888.00 2014-11-19 12:28:29.406 323 11449.23 303.43 54417.68 88888.00 2014-11-19 12:28:29.906 323 11449.10 303.31 54417.80 88888.00 2014-11-19 12:28:30.406 323 11448.86 303.23 54417.85 88888.00 2014-11-19 12:28:30.906 323 11448.54 303.12 54418.06 88888.00 2014-11-19 12:28:31.406 323 11448.22 302.99 54418.11 88888.00 2014-11-19 12:28:31.906 323 11447.97 302.96 54418.24 88888.00 2014-11-19 12:28:32.406 323 11447.76 302.84 54418.46 88888.00 2014-11-19 12:28:32.906 323 11447.45 302.70 54418.55 88888.00 2014-11-19 12:28:33.406 323 11447.12 302.60 54418.62 88888.00 2014-11-19 12:28:33.906 323 11446.87 302.48 54418.78 88888.00 2014-11-19 12:28:34.406 323 11446.60 302.44 54418.91 88888.00 2014-11-19 12:28:34.906 323 11446.28 302.31 54419.03 88888.00 2014-11-19 12:28:35.406 323 11445.96 302.23 54419.06 88888.00 2014-11-19 12:28:35.906 323 11445.68 302.14 54419.21 88888.00 2014-11-19 12:28:36.406 323 11445.39 302.09 54419.35 88888.00 2014-11-19 12:28:36.906 323 11445.07 301.97 54419.58 88888.00 2014-11-19 12:28:37.406 323 11444.72 301.88 54419.71 88888.00 2014-11-19 12:28:37.906 323 11444.39 301.83 54419.86 88888.00 2014-11-19 12:28:38.406 323 11444.06 301.77 54420.01 88888.00 2014-11-19 12:28:38.906 323 11443.78 301.70 54420.17 88888.00 2014-11-19 12:28:39.406 323 11443.53 301.64 54420.35 88888.00 2014-11-19 12:28:39.906 323 11443.21 301.61 54420.46 88888.00 2014-11-19 12:28:40.406 323 11442.81 301.49 54420.63 88888.00 2014-11-19 12:28:40.906 323 11442.49 301.45 54420.82 88888.00 2014-11-19 12:28:41.406 323 11442.25 301.43 54420.94 88888.00 2014-11-19 12:28:41.906 323 11441.94 301.32 54421.03 88888.00 2014-11-19 12:28:42.406 323 11441.57 301.27 54421.15 88888.00 2014-11-19 12:28:42.906 323 11441.16 301.18 54421.24 88888.00 2014-11-19 12:28:43.406 323 11440.92 301.12 54421.31 88888.00 2014-11-19 12:28:43.906 323 11440.72 301.09 54421.53 88888.00 2014-11-19 12:28:44.406 323 11440.50 300.99 54421.57 88888.00 2014-11-19 12:28:44.906 323 11440.23 300.94 54421.69 88888.00 2014-11-19 12:28:45.406 323 11439.88 300.87 54421.80 88888.00 2014-11-19 12:28:45.906 323 11439.70 300.82 54421.90 88888.00 2014-11-19 12:28:46.406 323 11439.45 300.76 54422.04 88888.00 2014-11-19 12:28:46.906 323 11439.28 300.74 54422.20 88888.00 2014-11-19 12:28:47.406 323 11439.11 300.76 54422.33 88888.00 2014-11-19 12:28:47.906 323 11438.94 300.70 54422.37 88888.00 2014-11-19 12:28:48.406 323 11438.71 300.70 54422.37 88888.00 2014-11-19 12:28:48.906 323 11438.55 300.75 54422.39 88888.00 2014-11-19 12:28:49.406 323 11438.39 300.77 54422.46 88888.00 2014-11-19 12:28:49.906 323 11438.17 300.71 54422.64 88888.00 2014-11-19 12:28:50.406 323 11437.94 300.68 54422.72 88888.00 2014-11-19 12:28:50.906 323 11437.86 300.69 54422.73 88888.00 2014-11-19 12:28:51.406 323 11437.72 300.66 54422.93 88888.00 2014-11-19 12:28:51.906 323 11437.56 300.60 54423.06 88888.00 2014-11-19 12:28:52.406 323 11437.49 300.61 54423.15 88888.00 2014-11-19 12:28:52.906 323 11437.37 300.60 54423.30 88888.00 2014-11-19 12:28:53.406 323 11437.21 300.56 54423.46 88888.00 2014-11-19 12:28:53.906 323 11437.13 300.53 54423.64 88888.00 2014-11-19 12:28:54.406 323 11437.04 300.50 54423.78 88888.00 2014-11-19 12:28:54.906 323 11436.90 300.52 54423.91 88888.00 2014-11-19 12:28:55.406 323 11436.74 300.51 54424.03 88888.00 2014-11-19 12:28:55.906 323 11436.76 300.51 54424.16 88888.00 2014-11-19 12:28:56.406 323 11436.64 300.49 54424.27 88888.00 2014-11-19 12:28:56.906 323 11436.50 300.47 54424.40 88888.00 2014-11-19 12:28:57.406 323 11436.37 300.41 54424.43 88888.00 2014-11-19 12:28:57.906 323 11436.35 300.42 54424.51 88888.00 2014-11-19 12:28:58.406 323 11436.20 300.44 54424.65 88888.00 2014-11-19 12:28:58.906 323 11436.14 300.39 54424.74 88888.00 2014-11-19 12:28:59.406 323 11435.99 300.31 54424.86 88888.00 2014-11-19 12:28:59.906 323 11435.85 300.28 54425.00 88888.00 2014-11-19 12:29:00.406 323 11435.78 300.29 54424.97 88888.00 2014-11-19 12:29:00.906 323 11435.57 300.34 54425.04 88888.00 2014-11-19 12:29:01.406 323 11435.43 300.28 54425.12 88888.00 2014-11-19 12:29:01.906 323 11435.32 300.27 54425.20 88888.00 2014-11-19 12:29:02.406 323 11435.15 300.25 54425.32 88888.00 2014-11-19 12:29:02.906 323 11434.94 300.20 54425.54 88888.00 2014-11-19 12:29:03.406 323 11434.76 300.16 54425.58 88888.00 2014-11-19 12:29:03.906 323 11434.65 300.18 54425.65 88888.00 2014-11-19 12:29:04.406 323 11434.44 300.22 54425.81 88888.00 2014-11-19 12:29:04.906 323 11434.32 300.17 54425.90 88888.00 2014-11-19 12:29:05.406 323 11434.17 300.17 54426.10 88888.00 2014-11-19 12:29:05.906 323 11434.06 300.18 54426.19 88888.00 2014-11-19 12:29:06.406 323 11433.89 300.14 54426.28 88888.00 2014-11-19 12:29:06.906 323 11433.71 300.12 54426.38 88888.00 2014-11-19 12:29:07.406 323 11433.55 300.12 54426.61 88888.00 2014-11-19 12:29:07.906 323 11433.36 300.12 54426.68 88888.00 2014-11-19 12:29:08.406 323 11433.10 300.11 54426.77 88888.00 2014-11-19 12:29:08.906 323 11432.97 300.02 54426.79 88888.00 2014-11-19 12:29:09.406 323 11432.76 300.00 54426.93 88888.00 2014-11-19 12:29:09.906 323 11432.55 299.92 54427.11 88888.00 2014-11-19 12:29:10.406 323 11432.38 299.89 54427.22 88888.00 2014-11-19 12:29:10.906 323 11432.22 299.86 54427.29 88888.00 2014-11-19 12:29:11.406 323 11432.09 299.80 54427.31 88888.00 2014-11-19 12:29:11.906 323 11431.91 299.77 54427.28 88888.00 2014-11-19 12:29:12.406 323 11431.78 299.74 54427.36 88888.00 2014-11-19 12:29:12.906 323 11431.54 299.66 54427.45 88888.00 2014-11-19 12:29:13.406 323 11431.40 299.63 54427.45 88888.00 2014-11-19 12:29:13.906 323 11431.23 299.58 54427.51 88888.00 2014-11-19 12:29:14.406 323 11430.97 299.50 54427.56 88888.00 2014-11-19 12:29:14.906 323 11430.77 299.40 54427.58 88888.00 2014-11-19 12:29:15.406 323 11430.67 299.32 54427.58 88888.00 2014-11-19 12:29:15.906 323 11430.49 299.30 54427.55 88888.00 2014-11-19 12:29:16.406 323 11430.25 299.24 54427.58 88888.00 2014-11-19 12:29:16.906 323 11430.09 299.16 54427.56 88888.00 2014-11-19 12:29:17.406 323 11429.94 299.09 54427.57 88888.00 2014-11-19 12:29:17.906 323 11429.72 299.10 54427.61 88888.00 2014-11-19 12:29:18.406 323 11429.53 299.12 54427.58 88888.00 2014-11-19 12:29:18.906 323 11429.35 299.14 54427.57 88888.00 2014-11-19 12:29:19.406 323 11429.13 299.08 54427.61 88888.00 2014-11-19 12:29:19.906 323 11429.04 299.04 54427.75 88888.00 2014-11-19 12:29:20.406 323 11428.80 299.05 54427.83 88888.00 2014-11-19 12:29:20.906 323 11428.62 299.02 54427.78 88888.00 2014-11-19 12:29:21.406 323 11428.35 299.00 54427.90 88888.00 2014-11-19 12:29:21.906 323 11428.17 298.96 54427.96 88888.00 2014-11-19 12:29:22.406 323 11428.03 298.96 54428.02 88888.00 2014-11-19 12:29:22.906 323 11427.78 298.97 54428.04 88888.00 2014-11-19 12:29:23.406 323 11427.67 298.98 54428.06 88888.00 2014-11-19 12:29:23.906 323 11427.54 298.96 54428.03 88888.00 2014-11-19 12:29:24.406 323 11427.35 299.00 54428.02 88888.00 2014-11-19 12:29:24.906 323 11427.18 299.04 54427.95 88888.00 2014-11-19 12:29:25.406 323 11427.09 299.09 54427.84 88888.00 2014-11-19 12:29:25.906 323 11426.90 299.07 54427.85 88888.00 2014-11-19 12:29:26.406 323 11426.70 299.13 54427.87 88888.00 2014-11-19 12:29:26.906 323 11426.47 299.14 54427.99 88888.00 2014-11-19 12:29:27.406 323 11426.33 299.14 54428.11 88888.00 2014-11-19 12:29:27.906 323 11426.23 299.16 54428.09 88888.00 2014-11-19 12:29:28.406 323 11426.08 299.17 54428.00 88888.00 2014-11-19 12:29:28.906 323 11425.94 299.19 54427.95 88888.00 2014-11-19 12:29:29.406 323 11425.69 299.25 54428.03 88888.00 2014-11-19 12:29:29.906 323 11425.48 299.30 54427.93 88888.00 2014-11-19 12:29:30.406 323 11425.31 299.36 54427.98 88888.00 2014-11-19 12:29:30.906 323 11425.21 299.44 54427.95 88888.00 2014-11-19 12:29:31.406 323 11425.06 299.44 54427.99 88888.00 2014-11-19 12:29:31.906 323 11424.87 299.49 54428.04 88888.00 2014-11-19 12:29:32.406 323 11424.65 299.56 54428.07 88888.00 2014-11-19 12:29:32.906 323 11424.53 299.60 54428.12 88888.00 2014-11-19 12:29:33.406 323 11424.32 299.67 54428.12 88888.00 2014-11-19 12:29:33.906 323 11424.20 299.73 54428.10 88888.00 2014-11-19 12:29:34.406 323 11424.06 299.71 54428.11 88888.00 2014-11-19 12:29:34.906 323 11423.87 299.75 54428.25 88888.00 2014-11-19 12:29:35.406 323 11423.65 299.83 54428.38 88888.00 2014-11-19 12:29:35.906 323 11423.48 299.83 54428.44 88888.00 2014-11-19 12:29:36.406 323 11423.24 299.88 54428.59 88888.00 2014-11-19 12:29:36.906 323 11423.20 300.01 54428.74 88888.00 2014-11-19 12:29:37.406 323 11423.13 300.03 54428.74 88888.00 2014-11-19 12:29:37.906 323 11423.07 300.02 54428.81 88888.00 2014-11-19 12:29:38.406 323 11422.99 300.05 54428.95 88888.00 2014-11-19 12:29:38.906 323 11422.86 300.05 54428.87 88888.00 2014-11-19 12:29:39.406 323 11422.68 300.06 54428.86 88888.00 2014-11-19 12:29:39.906 323 11422.65 300.06 54428.95 88888.00 2014-11-19 12:29:40.406 323 11422.52 300.08 54429.00 88888.00 2014-11-19 12:29:40.906 323 11422.52 300.06 54428.98 88888.00 2014-11-19 12:29:41.406 323 11422.47 300.12 54428.96 88888.00 2014-11-19 12:29:41.906 323 11422.37 300.15 54429.00 88888.00 2014-11-19 12:29:42.406 323 11422.34 300.17 54428.94 88888.00 2014-11-19 12:29:42.906 323 11422.29 300.15 54428.85 88888.00 2014-11-19 12:29:43.406 323 11422.18 300.19 54428.82 88888.00 2014-11-19 12:29:43.906 323 11422.14 300.29 54428.75 88888.00 2014-11-19 12:29:44.406 323 11422.13 300.33 54428.74 88888.00 2014-11-19 12:29:44.906 323 11422.10 300.42 54428.61 88888.00 2014-11-19 12:29:45.406 323 11422.10 300.50 54427.96 88888.00 2014-11-19 12:29:45.906 323 11421.95 300.52 54428.45 88888.00 2014-11-19 12:29:46.406 323 11421.95 300.45 54428.66 88888.00 2014-11-19 12:29:46.906 323 11422.00 300.60 54428.63 88888.00 2014-11-19 12:29:47.406 323 11421.98 300.74 54428.66 88888.00 2014-11-19 12:29:47.906 323 11421.95 300.78 54428.69 88888.00 2014-11-19 12:29:48.406 323 11422.00 300.84 54428.66 88888.00 2014-11-19 12:29:48.906 323 11422.05 300.84 54428.57 88888.00 2014-11-19 12:29:49.406 323 11422.14 300.93 54428.52 88888.00 2014-11-19 12:29:49.906 323 11422.13 300.99 54428.37 88888.00 2014-11-19 12:29:50.406 323 11422.18 301.00 54428.37 88888.00 2014-11-19 12:29:50.906 323 11422.23 301.07 54428.29 88888.00 2014-11-19 12:29:51.406 323 11422.25 301.15 54428.19 88888.00 2014-11-19 12:29:51.906 323 11422.24 301.24 54428.02 88888.00 2014-11-19 12:29:52.406 323 11422.26 301.35 54427.98 88888.00 2014-11-19 12:29:52.906 323 11422.33 301.38 54427.99 88888.00 2014-11-19 12:29:53.406 323 11422.33 301.45 54427.89 88888.00 2014-11-19 12:29:53.906 323 11422.30 301.53 54427.80 88888.00 2014-11-19 12:29:54.406 323 11422.36 301.59 54427.80 88888.00 2014-11-19 12:29:54.906 323 11422.45 301.64 54427.73 88888.00 2014-11-19 12:29:55.406 323 11422.51 301.64 54427.71 88888.00 2014-11-19 12:29:55.906 323 11422.54 301.76 54427.65 88888.00 2014-11-19 12:29:56.406 323 11422.58 301.83 54427.59 88888.00 2014-11-19 12:29:56.906 323 11422.52 301.84 54427.61 88888.00 2014-11-19 12:29:57.406 323 11422.57 301.89 54427.56 88888.00 2014-11-19 12:29:57.906 323 11422.66 301.96 54427.47 88888.00 2014-11-19 12:29:58.406 323 11422.70 302.04 54427.40 88888.00 2014-11-19 12:29:58.906 323 11422.66 302.16 54427.42 88888.00 2014-11-19 12:29:59.406 323 11422.63 302.17 54427.45 88888.00 2014-11-19 12:29:59.906 323 11422.65 302.18 54427.30 88888.00 2014-11-19 12:30:00.406 323 11422.66 302.26 54427.27 88888.00 2014-11-19 12:30:00.906 323 11422.60 302.36 54427.30 88888.00 2014-11-19 12:30:01.406 323 11422.58 302.40 54427.27 88888.00 2014-11-19 12:30:01.906 323 11422.49 302.44 54427.20 88888.00 2014-11-19 12:30:02.406 323 11422.44 302.45 54427.22 88888.00 2014-11-19 12:30:02.906 323 11422.51 302.51 54427.21 88888.00 2014-11-19 12:30:03.406 323 11422.60 302.57 54427.22 88888.00 2014-11-19 12:30:03.906 323 11422.63 302.62 54427.23 88888.00 2014-11-19 12:30:04.407 323 11422.60 302.65 54427.23 88888.00 2014-11-19 12:30:04.907 323 11422.61 302.68 54427.20 88888.00 2014-11-19 12:30:05.407 323 11422.61 302.73 54427.22 88888.00 2014-11-19 12:30:05.907 323 11422.56 302.75 54427.22 88888.00 2014-11-19 12:30:06.407 323 11422.63 302.84 54427.15 88888.00 2014-11-19 12:30:06.907 323 11422.60 302.92 54427.15 88888.00 2014-11-19 12:30:07.407 323 11422.50 302.89 54427.23 88888.00 2014-11-19 12:30:07.907 323 11422.46 302.93 54427.31 88888.00 2014-11-19 12:30:08.407 323 11422.40 302.89 54427.24 88888.00 2014-11-19 12:30:08.907 323 11422.41 302.97 54427.34 88888.00 2014-11-19 12:30:09.407 323 11422.35 303.02 54427.38 88888.00 2014-11-19 12:30:09.907 323 11422.24 302.99 54427.36 88888.00 2014-11-19 12:30:10.407 323 11422.20 303.06 54427.38 88888.00 2014-11-19 12:30:10.907 323 11422.02 303.04 54427.41 88888.00 2014-11-19 12:30:11.407 323 11421.94 302.99 54427.39 88888.00 2014-11-19 12:30:11.907 323 11421.93 303.01 54427.45 88888.00 2014-11-19 12:30:12.407 323 11421.83 303.01 54427.55 88888.00 2014-11-19 12:30:12.907 323 11421.71 302.98 54427.58 88888.00 2014-11-19 12:30:13.407 323 11421.66 303.01 54427.65 88888.00 2014-11-19 12:30:13.907 323 11421.61 302.95 54427.72 88888.00 2014-11-19 12:30:14.407 323 11421.57 302.96 54427.77 88888.00 2014-11-19 12:30:14.907 323 11421.45 303.03 54427.78 88888.00 2014-11-19 12:30:15.407 323 11421.36 303.03 54427.80 88888.00 2014-11-19 12:30:15.907 323 11421.42 303.10 54427.86 88888.00 2014-11-19 12:30:16.407 323 11421.35 303.10 54427.98 88888.00 2014-11-19 12:30:16.907 323 11421.22 303.10 54428.01 88888.00 2014-11-19 12:30:17.407 323 11421.16 303.18 54427.95 88888.00 2014-11-19 12:30:17.907 323 11421.10 303.27 54427.81 88888.00 2014-11-19 12:30:18.407 323 11421.01 303.29 54427.77 88888.00 2014-11-19 12:30:18.907 323 11420.92 303.33 54427.90 88888.00 2014-11-19 12:30:19.407 323 11420.90 303.40 54427.86 88888.00 2014-11-19 12:30:19.907 323 11420.92 303.48 54427.87 88888.00 2014-11-19 12:30:20.407 323 11420.92 303.55 54427.91 88888.00 2014-11-19 12:30:20.907 323 11420.89 303.61 54427.86 88888.00 2014-11-19 12:30:21.407 323 11420.83 303.66 54427.80 88888.00 2014-11-19 12:30:21.907 323 11420.75 303.70 54427.90 88888.00 2014-11-19 12:30:22.407 323 11420.77 303.80 54427.93 88888.00 2014-11-19 12:30:22.907 323 11420.71 303.90 54427.96 88888.00 2014-11-19 12:30:23.407 323 11420.74 303.96 54427.93 88888.00 2014-11-19 12:30:23.907 323 11420.73 303.99 54427.89 88888.00 2014-11-19 12:30:24.407 323 11420.68 304.09 54427.82 88888.00 2014-11-19 12:30:24.907 323 11420.72 304.19 54427.93 88888.00 2014-11-19 12:30:25.407 323 11420.78 304.26 54427.98 88888.00 2014-11-19 12:30:25.907 323 11420.72 304.34 54427.96 88888.00 2014-11-19 12:30:26.407 323 11420.71 304.42 54427.93 88888.00 2014-11-19 12:30:26.907 323 11420.74 304.49 54427.89 88888.00 2014-11-19 12:30:27.407 323 11420.78 304.61 54427.91 88888.00 2014-11-19 12:30:27.907 323 11420.99 304.64 54427.93 88888.00 2014-11-19 12:30:28.407 323 11421.03 304.67 54427.91 88888.00 2014-11-19 12:30:28.907 323 11420.95 304.81 54427.98 88888.00 2014-11-19 12:30:29.407 323 11420.98 304.85 54427.99 88888.00 2014-11-19 12:30:29.907 323 11421.05 304.93 54427.93 88888.00 2014-11-19 12:30:30.407 323 11421.10 305.02 54427.83 88888.00 2014-11-19 12:30:30.907 323 11421.22 305.13 54427.77 88888.00 2014-11-19 12:30:31.407 323 11421.31 305.22 54427.80 88888.00 2014-11-19 12:30:31.907 323 11421.36 305.30 54427.86 88888.00 2014-11-19 12:30:32.407 323 11421.50 305.38 54427.98 88888.00 2014-11-19 12:30:32.907 323 11421.53 305.42 54427.95 88888.00 2014-11-19 12:30:33.407 323 11421.63 305.51 54428.09 88888.00 2014-11-19 12:30:33.907 323 11421.68 305.55 54428.09 88888.00 2014-11-19 12:30:34.407 323 11421.74 305.61 54428.10 88888.00 2014-11-19 12:30:34.907 323 11421.82 305.72 54428.04 88888.00 2014-11-19 12:30:35.407 323 11421.89 305.76 54428.02 88888.00 2014-11-19 12:30:35.907 323 11422.04 305.83 54428.00 88888.00 2014-11-19 12:30:36.407 323 11422.23 306.01 54428.03 88888.00 2014-11-19 12:30:36.907 323 11422.20 306.08 54428.06 88888.00 2014-11-19 12:30:37.407 323 11422.31 306.16 54427.94 88888.00 2014-11-19 12:30:37.907 323 11422.37 306.27 54427.95 88888.00 2014-11-19 12:30:38.407 323 11422.39 306.35 54428.08 88888.00 2014-11-19 12:30:38.907 323 11422.45 306.49 54428.10 88888.00 2014-11-19 12:30:39.407 323 11422.56 306.58 54428.07 88888.00 2014-11-19 12:30:39.907 323 11422.65 306.74 54428.04 88888.00 2014-11-19 12:30:40.407 323 11422.76 306.79 54428.03 88888.00 2014-11-19 12:30:40.907 323 11422.81 306.89 54428.04 88888.00 2014-11-19 12:30:41.407 323 11422.87 307.00 54428.09 88888.00 2014-11-19 12:30:41.907 323 11423.05 307.12 54428.21 88888.00 2014-11-19 12:30:42.407 323 11423.13 307.27 54428.24 88888.00 2014-11-19 12:30:42.907 323 11423.13 307.34 54428.25 88888.00 2014-11-19 12:30:43.407 323 11423.20 307.38 54428.19 88888.00 2014-11-19 12:30:43.907 323 11423.28 307.42 54428.17 88888.00 2014-11-19 12:30:44.407 323 11423.35 307.51 54428.16 88888.00 2014-11-19 12:30:44.907 323 11423.43 307.61 54428.17 88888.00 2014-11-19 12:30:45.407 323 11423.52 307.75 54428.21 88888.00 2014-11-19 12:30:45.907 323 11423.52 307.88 54428.29 88888.00 2014-11-19 12:30:46.407 323 11423.60 307.91 54428.31 88888.00 2014-11-19 12:30:46.907 323 11423.73 307.96 54428.22 88888.00 2014-11-19 12:30:47.407 323 11423.86 308.10 54428.21 88888.00 2014-11-19 12:30:47.907 323 11423.98 308.18 54428.22 88888.00 2014-11-19 12:30:48.407 323 11424.03 308.19 54428.24 88888.00 2014-11-19 12:30:48.907 323 11424.13 308.29 54428.25 88888.00 2014-11-19 12:30:49.407 323 11424.30 308.36 54428.28 88888.00 2014-11-19 12:30:49.907 323 11424.41 308.39 54428.22 88888.00 2014-11-19 12:30:50.407 323 11424.51 308.50 54428.18 88888.00 2014-11-19 12:30:50.907 323 11424.61 308.51 54428.11 88888.00 2014-11-19 12:30:51.407 323 11424.70 308.61 54428.06 88888.00 2014-11-19 12:30:51.907 323 11424.76 308.68 54427.99 88888.00 2014-11-19 12:30:52.407 323 11424.81 308.73 54427.99 88888.00 2014-11-19 12:30:52.907 323 11424.90 308.77 54427.99 88888.00 2014-11-19 12:30:53.407 323 11424.93 308.84 54427.94 88888.00 2014-11-19 12:30:53.907 323 11425.01 308.93 54427.94 88888.00 2014-11-19 12:30:54.407 323 11425.02 309.03 54427.96 88888.00 2014-11-19 12:30:54.907 323 11425.06 309.07 54427.94 88888.00 2014-11-19 12:30:55.407 323 11425.12 309.13 54427.92 88888.00 2014-11-19 12:30:55.907 323 11425.23 309.22 54427.93 88888.00 2014-11-19 12:30:56.407 323 11425.24 309.28 54428.02 88888.00 2014-11-19 12:30:56.907 323 11425.34 309.36 54428.08 88888.00 2014-11-19 12:30:57.407 323 11425.38 309.39 54428.12 88888.00 2014-11-19 12:30:57.907 323 11425.32 309.51 54428.11 88888.00 2014-11-19 12:30:58.407 323 11425.32 309.65 54428.06 88888.00 2014-11-19 12:30:58.907 323 11425.35 309.66 54428.16 88888.00 2014-11-19 12:30:59.407 323 11425.48 309.71 54428.29 88888.00 2014-11-19 12:30:59.907 323 11425.52 309.80 54428.37 88888.00 2014-11-19 12:31:00.407 323 11425.52 309.94 54428.47 88888.00 2014-11-19 12:31:00.907 323 11425.53 310.00 54428.57 88888.00 2014-11-19 12:31:01.407 323 11425.60 310.06 54428.55 88888.00 2014-11-19 12:31:01.907 323 11425.56 310.17 54428.62 88888.00 2014-11-19 12:31:02.407 323 11425.58 310.23 54428.65 88888.00 2014-11-19 12:31:02.907 323 11425.63 310.31 54428.53 88888.00 2014-11-19 12:31:03.407 323 11425.60 310.39 54428.43 88888.00 2014-11-19 12:31:03.907 323 11425.60 310.47 54428.82 88888.00 2014-11-19 12:31:04.407 323 11425.69 310.55 54428.96 88888.00 2014-11-19 12:31:04.907 323 11425.74 310.64 54429.03 88888.00 2014-11-19 12:31:05.407 323 11425.75 310.64 54429.08 88888.00 2014-11-19 12:31:05.907 323 11425.71 310.66 54429.12 88888.00 2014-11-19 12:31:06.407 323 11425.82 310.76 54429.20 88888.00 2014-11-19 12:31:06.907 323 11425.86 310.90 54429.23 88888.00 2014-11-19 12:31:07.407 323 11425.90 310.99 54429.30 88888.00 2014-11-19 12:31:07.907 323 11426.00 311.08 54429.38 88888.00 2014-11-19 12:31:08.407 323 11426.03 311.18 54429.44 88888.00 2014-11-19 12:31:08.907 323 11426.03 311.31 54429.54 88888.00 2014-11-19 12:31:09.407 323 11426.08 311.40 54429.44 88888.00 2014-11-19 12:31:09.907 323 11426.22 311.47 54429.26 88888.00 2014-11-19 12:31:10.407 323 11426.23 311.57 54429.33 88888.00 2014-11-19 12:31:10.907 323 11426.23 311.64 54429.48 88888.00 2014-11-19 12:31:11.407 323 11426.31 311.74 54429.58 88888.00 2014-11-19 12:31:11.907 323 11426.39 311.85 54429.58 88888.00 2014-11-19 12:31:12.407 323 11426.47 311.97 54429.68 88888.00 2014-11-19 12:31:12.907 323 11426.47 312.11 54429.62 88888.00 2014-11-19 12:31:13.407 323 11426.55 312.25 54429.76 88888.00 2014-11-19 12:31:13.907 323 11426.64 312.33 54429.88 88888.00 2014-11-19 12:31:14.407 323 11426.70 312.41 54429.83 88888.00 2014-11-19 12:31:14.907 323 11426.73 312.56 54429.92 88888.00 2014-11-19 12:31:15.407 323 11426.85 312.69 54429.93 88888.00 2014-11-19 12:31:15.907 323 11426.97 312.82 54430.03 88888.00 2014-11-19 12:31:16.407 323 11427.07 312.98 54430.09 88888.00 2014-11-19 12:31:16.907 323 11427.22 313.09 54430.23 88888.00 2014-11-19 12:31:17.407 323 11427.41 313.21 54430.20 88888.00 2014-11-19 12:31:17.907 323 11427.57 313.40 54430.22 88888.00 2014-11-19 12:31:18.407 323 11427.69 313.53 54430.21 88888.00 2014-11-19 12:31:18.907 323 11427.86 313.69 54430.19 88888.00 2014-11-19 12:31:19.407 323 11427.96 313.82 54430.22 88888.00 2014-11-19 12:31:19.907 323 11428.07 313.99 54430.18 88888.00 2014-11-19 12:31:20.407 323 11428.20 314.07 54430.24 88888.00 2014-11-19 12:31:20.907 323 11428.37 314.16 54430.29 88888.00 2014-11-19 12:31:21.407 323 11428.54 314.33 54430.28 88888.00 2014-11-19 12:31:21.907 323 11428.68 314.43 54430.27 88888.00 2014-11-19 12:31:22.407 323 11428.79 314.56 54430.27 88888.00 2014-11-19 12:31:22.907 323 11429.00 314.72 54430.28 88888.00 2014-11-19 12:31:23.407 323 11429.19 314.83 54430.33 88888.00 2014-11-19 12:31:23.907 323 11429.36 314.93 54430.39 88888.00 2014-11-19 12:31:24.407 323 11429.51 315.07 54430.39 88888.00 2014-11-19 12:31:24.907 323 11429.65 315.25 54430.37 88888.00 2014-11-19 12:31:25.407 323 11429.76 315.37 54430.38 88888.00 2014-11-19 12:31:25.907 323 11429.93 315.44 54430.36 88888.00 2014-11-19 12:31:26.407 323 11430.03 315.55 54430.30 88888.00 2014-11-19 12:31:26.907 323 11430.20 315.66 54430.30 88888.00 2014-11-19 12:31:27.407 323 11430.35 315.81 54430.27 88888.00 2014-11-19 12:31:27.907 323 11430.36 315.90 54430.28 88888.00 2014-11-19 12:31:28.407 323 11430.40 316.02 54430.36 88888.00 2014-11-19 12:31:28.907 323 11430.52 316.13 54430.41 88888.00 2014-11-19 12:31:29.407 323 11430.71 316.27 54430.39 88888.00 2014-11-19 12:31:29.907 323 11430.92 316.35 54430.40 88888.00 2014-11-19 12:31:30.407 323 11431.07 316.41 54430.38 88888.00 2014-11-19 12:31:30.907 323 11431.12 316.56 54430.41 88888.00 2014-11-19 12:31:31.407 323 11431.27 316.70 54430.43 88888.00 2014-11-19 12:31:31.907 323 11431.31 316.78 54430.47 88888.00 2014-11-19 12:31:32.407 323 11431.49 316.87 54430.41 88888.00 2014-11-19 12:31:32.907 323 11431.59 317.01 54430.47 88888.00 2014-11-19 12:31:33.407 323 11431.75 317.14 54430.48 88888.00 2014-11-19 12:31:33.907 323 11431.86 317.25 54430.53 88888.00 2014-11-19 12:31:34.407 323 11431.95 317.33 54430.66 88888.00 2014-11-19 12:31:34.907 323 11432.09 317.47 54430.66 88888.00 2014-11-19 12:31:35.407 323 11432.19 317.60 54430.63 88888.00 2014-11-19 12:31:35.907 323 11432.32 317.73 54430.63 88888.00 2014-11-19 12:31:36.407 323 11432.46 317.81 54430.76 88888.00 2014-11-19 12:31:36.907 323 11432.55 317.90 54430.85 88888.00 2014-11-19 12:31:37.407 323 11432.59 318.01 54430.80 88888.00 2014-11-19 12:31:37.907 323 11432.66 318.15 54430.78 88888.00 2014-11-19 12:31:38.407 323 11432.77 318.33 54430.91 88888.00 2014-11-19 12:31:38.907 323 11432.82 318.44 54430.93 88888.00 2014-11-19 12:31:39.407 323 11432.92 318.58 54431.02 88888.00 2014-11-19 12:31:39.907 323 11432.97 318.69 54431.07 88888.00 2014-11-19 12:31:40.407 323 11433.06 318.80 54431.13 88888.00 2014-11-19 12:31:40.907 323 11433.10 318.95 54431.10 88888.00 2014-11-19 12:31:41.407 323 11433.19 319.01 54431.08 88888.00 2014-11-19 12:31:41.907 323 11433.23 319.08 54431.09 88888.00 2014-11-19 12:31:42.407 323 11433.27 319.20 54431.13 88888.00 2014-11-19 12:31:42.907 323 11433.38 319.28 54431.13 88888.00 2014-11-19 12:31:43.407 323 11433.37 319.41 54431.24 88888.00 2014-11-19 12:31:43.907 323 11433.40 319.51 54431.25 88888.00 2014-11-19 12:31:44.407 323 11433.44 319.63 54431.36 88888.00 2014-11-19 12:31:44.907 323 11433.52 319.77 54431.38 88888.00 2014-11-19 12:31:45.407 323 11433.61 319.91 54431.51 88888.00 2014-11-19 12:31:45.907 323 11433.71 320.03 54431.49 88888.00 2014-11-19 12:31:46.407 323 11433.80 320.11 54430.98 88888.00 2014-11-19 12:31:46.907 323 11433.76 320.25 54431.51 88888.00 2014-11-19 12:31:47.407 323 11433.87 320.38 54431.64 88888.00 2014-11-19 12:31:47.907 323 11433.97 320.52 54431.75 88888.00 2014-11-19 12:31:48.407 323 11434.08 320.66 54431.88 88888.00 2014-11-19 12:31:48.907 323 11434.16 320.83 54431.97 88888.00 2014-11-19 12:31:49.407 323 11434.21 320.95 54432.05 88888.00 2014-11-19 12:31:49.907 323 11434.29 321.11 54432.06 88888.00 2014-11-19 12:31:50.407 323 11434.41 321.28 54432.07 88888.00 2014-11-19 12:31:50.907 323 11434.53 321.42 54432.17 88888.00 2014-11-19 12:31:51.407 323 11434.53 321.57 54432.25 88888.00 2014-11-19 12:31:51.907 323 11434.60 321.73 54432.20 88888.00 2014-11-19 12:31:52.407 323 11434.64 321.90 54432.25 88888.00 2014-11-19 12:31:52.907 323 11434.78 322.06 54432.38 88888.00 2014-11-19 12:31:53.407 323 11434.84 322.19 54432.43 88888.00 2014-11-19 12:31:53.907 323 11434.89 322.35 54432.37 88888.00 2014-11-19 12:31:54.407 323 11434.93 322.53 54432.37 88888.00 2014-11-19 12:31:54.907 323 11434.94 322.67 54432.42 88888.00 2014-11-19 12:31:55.407 323 11435.01 322.80 54432.52 88888.00 2014-11-19 12:31:55.907 323 11435.12 322.92 54432.55 88888.00 2014-11-19 12:31:56.407 323 11435.21 323.11 54432.58 88888.00 2014-11-19 12:31:56.907 323 11435.28 323.26 54432.60 88888.00 2014-11-19 12:31:57.407 323 11435.40 323.39 54432.81 88888.00 2014-11-19 12:31:57.907 323 11435.48 323.53 54432.82 88888.00 2014-11-19 12:31:58.407 323 11435.54 323.71 54432.98 88888.00 2014-11-19 12:31:58.907 323 11435.67 323.89 54433.12 88888.00 2014-11-19 12:31:59.407 323 11435.75 324.04 54433.09 88888.00 2014-11-19 12:31:59.907 323 11435.85 324.21 54433.21 88888.00 2014-11-19 12:32:00.407 323 11436.00 324.38 54433.29 88888.00 2014-11-19 12:32:00.907 323 11436.10 324.55 54433.28 88888.00 2014-11-19 12:32:01.407 323 11436.25 324.72 54433.22 88888.00 2014-11-19 12:32:01.907 323 11436.38 324.88 54433.13 88888.00 2014-11-19 12:32:02.407 323 11436.55 325.00 54433.17 88888.00 2014-11-19 12:32:02.907 323 11436.62 325.15 54433.20 88888.00 2014-11-19 12:32:03.407 323 11436.68 325.34 54433.28 88888.00 2014-11-19 12:32:03.907 323 11436.76 325.49 54433.30 88888.00 2014-11-19 12:32:04.407 323 11436.88 325.64 54433.31 88888.00 2014-11-19 12:32:04.907 323 11437.06 325.81 54433.34 88888.00 2014-11-19 12:32:05.407 323 11437.14 325.96 54433.36 88888.00 2014-11-19 12:32:05.907 323 11437.27 326.13 54433.38 88888.00 2014-11-19 12:32:06.407 323 11437.30 326.28 54433.33 88888.00 2014-11-19 12:32:06.907 323 11437.36 326.51 54433.31 88888.00 2014-11-19 12:32:07.407 323 11437.47 326.68 54433.35 88888.00 2014-11-19 12:32:07.907 323 11437.50 326.81 54433.33 88888.00 2014-11-19 12:32:08.407 323 11437.61 327.00 54433.27 88888.00 2014-11-19 12:32:08.907 323 11437.58 327.17 54433.27 88888.00 2014-11-19 12:32:09.407 323 11437.57 327.33 54433.34 88888.00 2014-11-19 12:32:09.907 323 11437.63 327.38 54433.35 88888.00 2014-11-19 12:32:10.407 323 11437.72 327.46 54433.40 88888.00 2014-11-19 12:32:10.907 323 11437.77 327.57 54433.43 88888.00 2014-11-19 12:32:11.407 323 11437.82 327.68 54433.42 88888.00 2014-11-19 12:32:11.907 323 11437.77 327.77 54433.43 88888.00 2014-11-19 12:32:12.407 323 11437.76 327.85 54433.34 88888.00 2014-11-19 12:32:12.907 323 11437.79 327.88 54433.42 88888.00 2014-11-19 12:32:13.407 323 11437.83 327.95 54433.45 88888.00 2014-11-19 12:32:13.907 323 11437.79 327.99 54433.53 88888.00 2014-11-19 12:32:14.407 323 11437.74 328.02 54433.72 88888.00 2014-11-19 12:32:14.907 323 11437.76 328.09 54433.75 88888.00 2014-11-19 12:32:15.407 323 11437.68 328.11 54433.71 88888.00 2014-11-19 12:32:15.907 323 11437.71 328.15 54433.81 88888.00 2014-11-19 12:32:16.407 323 11437.67 328.21 54433.80 88888.00 2014-11-19 12:32:16.907 323 11437.72 328.29 54433.82 88888.00 2014-11-19 12:32:17.407 323 11437.77 328.31 54433.81 88888.00 2014-11-19 12:32:17.907 323 11437.86 328.38 54433.90 88888.00 2014-11-19 12:32:18.407 323 11437.88 328.49 54433.94 88888.00 2014-11-19 12:32:18.907 323 11437.89 328.54 54433.88 88888.00 2014-11-19 12:32:19.407 323 11437.99 328.56 54433.72 88888.00 2014-11-19 12:32:19.907 323 11438.12 328.65 54433.72 88888.00 2014-11-19 12:32:20.407 323 11438.13 328.74 54433.78 88888.00 2014-11-19 12:32:20.907 323 11438.18 328.85 54433.78 88888.00 2014-11-19 12:32:21.407 323 11438.18 328.95 54433.72 88888.00 2014-11-19 12:32:21.907 323 11438.19 329.00 54433.66 88888.00 2014-11-19 12:32:22.407 323 11438.21 329.09 54433.74 88888.00 2014-11-19 12:32:22.907 323 11438.25 329.23 54433.79 88888.00 2014-11-19 12:32:23.407 323 11438.26 329.30 54433.73 88888.00 2014-11-19 12:32:23.907 323 11438.18 329.33 54433.71 88888.00 2014-11-19 12:32:24.407 323 11438.09 329.41 54433.69 88888.00 2014-11-19 12:32:24.907 323 11438.07 329.50 54433.72 88888.00 2014-11-19 12:32:25.407 323 11438.05 329.61 54433.64 88888.00 2014-11-19 12:32:25.907 323 11438.13 329.67 54433.66 88888.00 2014-11-19 12:32:26.407 323 11438.10 329.72 54433.75 88888.00 2014-11-19 12:32:26.907 323 11438.14 329.76 54433.78 88888.00 2014-11-19 12:32:27.407 323 11438.24 329.85 54433.80 88888.00 2014-11-19 12:32:27.907 323 11438.29 329.95 54433.92 88888.00 2014-11-19 12:32:28.407 323 11438.38 330.07 54433.96 88888.00 2014-11-19 12:32:28.907 323 11438.47 330.17 54433.89 88888.00 2014-11-19 12:32:29.407 323 11438.56 330.23 54433.83 88888.00 2014-11-19 12:32:29.907 323 11438.64 330.32 54433.81 88888.00 2014-11-19 12:32:30.407 323 11438.71 330.43 54433.75 88888.00 2014-11-19 12:32:30.907 323 11438.82 330.58 54433.70 88888.00 2014-11-19 12:32:31.407 323 11438.96 330.66 54433.69 88888.00 2014-11-19 12:32:31.907 323 11439.01 330.78 54433.63 88888.00 2014-11-19 12:32:32.407 323 11439.03 330.92 54433.59 88888.00 2014-11-19 12:32:32.907 323 11439.12 331.05 54433.61 88888.00 2014-11-19 12:32:33.407 323 11439.28 331.11 54433.59 88888.00 2014-11-19 12:32:33.907 323 11439.38 331.23 54433.56 88888.00 2014-11-19 12:32:34.407 323 11439.38 331.31 54433.44 88888.00 2014-11-19 12:32:34.907 323 11439.38 331.36 54433.37 88888.00 2014-11-19 12:32:35.407 323 11439.45 331.44 54433.35 88888.00 2014-11-19 12:32:35.907 323 11439.55 331.53 54433.28 88888.00 2014-11-19 12:32:36.407 323 11439.55 331.64 54433.31 88888.00 2014-11-19 12:32:36.907 323 11439.51 331.73 54433.28 88888.00 2014-11-19 12:32:37.407 323 11439.59 331.79 54433.17 88888.00 2014-11-19 12:32:37.907 323 11439.69 331.85 54433.18 88888.00 2014-11-19 12:32:38.407 323 11439.75 331.95 54433.11 88888.00 2014-11-19 12:32:38.907 323 11439.76 332.06 54433.09 88888.00 2014-11-19 12:32:39.407 323 11439.79 332.08 54433.09 88888.00 2014-11-19 12:32:39.907 323 11439.85 332.15 54433.08 88888.00 2014-11-19 12:32:40.407 323 11439.91 332.15 54432.99 88888.00 2014-11-19 12:32:40.907 323 11439.95 332.21 54432.94 88888.00 2014-11-19 12:32:41.407 323 11439.98 332.24 54432.90 88888.00 2014-11-19 12:32:41.907 323 11439.93 332.26 54432.86 88888.00 2014-11-19 12:32:42.407 323 11439.91 332.28 54432.82 88888.00 2014-11-19 12:32:42.907 323 11439.91 332.32 54432.77 88888.00 2014-11-19 12:32:43.407 323 11440.02 332.28 54432.87 88888.00 2014-11-19 12:32:43.907 323 11440.07 332.27 54432.89 88888.00 2014-11-19 12:32:44.407 323 11440.21 332.35 54432.82 88888.00 2014-11-19 12:32:44.907 323 11440.28 332.42 54432.72 88888.00 2014-11-19 12:32:45.407 323 11440.33 332.44 54432.67 88888.00 2014-11-19 12:32:45.907 323 11440.32 332.48 54432.59 88888.00 2014-11-19 12:32:46.407 323 11440.35 332.49 54432.52 88888.00 2014-11-19 12:32:46.907 323 11440.39 332.51 54432.59 88888.00 2014-11-19 12:32:47.407 323 11440.35 332.54 54432.59 88888.00 2014-11-19 12:32:47.907 323 11440.44 332.59 54432.58 88888.00 2014-11-19 12:32:48.407 323 11440.45 332.63 54432.55 88888.00 2014-11-19 12:32:48.907 323 11440.42 332.69 54432.49 88888.00 2014-11-19 12:32:49.407 323 11440.47 332.76 54432.45 88888.00 2014-11-19 12:32:49.907 323 11440.53 332.79 54432.39 88888.00 2014-11-19 12:32:50.407 323 11440.51 332.83 54432.46 88888.00 2014-11-19 12:32:50.907 323 11440.58 332.87 54432.43 88888.00 2014-11-19 12:32:51.407 323 11440.60 332.95 54432.54 88888.00 2014-11-19 12:32:51.907 323 11440.69 333.01 54432.45 88888.00 2014-11-19 12:32:52.407 323 11440.76 332.99 54432.33 88888.00 2014-11-19 12:32:52.907 323 11440.77 332.99 54432.22 88888.00 2014-11-19 12:32:53.407 323 11440.71 333.09 54432.16 88888.00 2014-11-19 12:32:53.907 323 11440.77 333.17 54432.14 88888.00 2014-11-19 12:32:54.407 323 11440.76 333.17 54432.11 88888.00 2014-11-19 12:32:54.907 323 11440.79 333.20 54432.10 88888.00 2014-11-19 12:32:55.407 323 11440.89 333.22 54431.98 88888.00 2014-11-19 12:32:55.907 323 11441.00 333.22 54431.94 88888.00 2014-11-19 12:32:56.407 323 11441.07 333.31 54431.87 88888.00 2014-11-19 12:32:56.907 323 11441.05 333.38 54431.76 88888.00 2014-11-19 12:32:57.407 323 11441.11 333.38 54431.77 88888.00 2014-11-19 12:32:57.907 323 11441.13 333.34 54431.73 88888.00 2014-11-19 12:32:58.407 323 11441.13 333.31 54431.71 88888.00 2014-11-19 12:32:58.907 323 11441.08 333.35 54431.61 88888.00 2014-11-19 12:32:59.407 323 11441.12 333.38 54431.59 88888.00 2014-11-19 12:32:59.907 323 11441.13 333.45 54431.50 88888.00 2014-11-19 12:33:00.407 323 11441.18 333.46 54431.50 88888.00 2014-11-19 12:33:00.907 323 11441.19 333.47 54431.47 88888.00 2014-11-19 12:33:01.407 323 11441.21 333.52 54431.37 88888.00 2014-11-19 12:33:01.907 323 11441.26 333.51 54431.28 88888.00 2014-11-19 12:33:02.407 323 11441.36 333.50 54431.23 88888.00 2014-11-19 12:33:02.907 323 11441.37 333.54 54431.09 88888.00 2014-11-19 12:33:03.407 323 11441.45 333.58 54430.97 88888.00 2014-11-19 12:33:03.907 323 11441.58 333.59 54430.85 88888.00 2014-11-19 12:33:04.407 323 11441.55 333.54 54430.67 88888.00 2014-11-19 12:33:04.907 323 11441.50 333.51 54430.55 88888.00 2014-11-19 12:33:05.407 323 11441.47 333.53 54430.46 88888.00 2014-11-19 12:33:05.907 323 11441.41 333.55 54430.27 88888.00 2014-11-19 12:33:06.407 323 11441.33 333.61 54430.18 88888.00 2014-11-19 12:33:06.907 323 11441.27 333.63 54430.11 88888.00 2014-11-19 12:33:07.407 323 11441.26 333.64 54430.02 88888.00 2014-11-19 12:33:07.907 323 11441.27 333.70 54430.04 88888.00 2014-11-19 12:33:08.407 323 11441.27 333.70 54429.93 88888.00 2014-11-19 12:33:08.907 323 11441.23 333.70 54429.83 88888.00 2014-11-19 12:33:09.408 323 11441.16 333.75 54429.75 88888.00 2014-11-19 12:33:09.908 323 11441.11 333.79 54429.60 88888.00 2014-11-19 12:33:10.408 323 11441.01 333.81 54429.53 88888.00 2014-11-19 12:33:10.908 323 11440.96 333.82 54429.43 88888.00 2014-11-19 12:33:11.408 323 11440.84 333.82 54429.35 88888.00 2014-11-19 12:33:11.908 323 11440.75 333.85 54429.26 88888.00 2014-11-19 12:33:12.408 323 11440.60 333.84 54429.23 88888.00 2014-11-19 12:33:12.908 323 11440.55 333.86 54429.07 88888.00 2014-11-19 12:33:13.408 323 11440.49 333.87 54429.06 88888.00 2014-11-19 12:33:13.908 323 11440.39 333.86 54429.03 88888.00 2014-11-19 12:33:14.408 323 11440.37 333.84 54428.97 88888.00 2014-11-19 12:33:14.908 323 11440.35 333.84 54428.91 88888.00 2014-11-19 12:33:15.408 323 11440.34 333.86 54428.89 88888.00 2014-11-19 12:33:15.908 323 11440.29 333.86 54428.86 88888.00 2014-11-19 12:33:16.408 323 11440.28 333.85 54428.79 88888.00 2014-11-19 12:33:16.908 323 11440.33 333.85 54428.51 88888.00 2014-11-19 12:33:17.408 323 11440.34 333.82 54428.13 88888.00 2014-11-19 12:33:17.908 323 11440.34 333.80 54428.45 88888.00 2014-11-19 12:33:18.408 323 11440.38 333.76 54428.20 88888.00 2014-11-19 12:33:18.908 323 11440.42 333.72 54428.03 88888.00 2014-11-19 12:33:19.408 323 11440.40 333.70 54427.95 88888.00 2014-11-19 12:33:19.908 323 11440.34 333.62 54427.93 88888.00 2014-11-19 12:33:20.408 323 11440.22 333.62 54428.40 88888.00 2014-11-19 12:33:20.908 323 11440.16 333.61 54428.80 88888.00 2014-11-19 12:33:21.408 323 11440.19 333.51 54428.47 88888.00 2014-11-19 12:33:21.908 323 11440.22 333.48 54428.12 88888.00 2014-11-19 12:33:22.408 323 11440.21 333.44 54428.03 88888.00 2014-11-19 12:33:22.908 323 11440.21 333.44 54427.94 88888.00 2014-11-19 12:33:23.408 323 11440.24 333.44 54427.96 88888.00 2014-11-19 12:33:23.908 323 11440.34 333.43 54428.21 88888.00 2014-11-19 12:33:24.408 323 11440.35 333.41 54428.51 88888.00 2014-11-19 12:33:24.908 323 11440.39 333.35 54428.52 88888.00 2014-11-19 12:33:25.408 323 11440.47 333.33 54428.42 88888.00 2014-11-19 12:33:25.908 323 11440.58 333.35 54428.27 88888.00 2014-11-19 12:33:26.408 323 11440.72 333.37 54427.73 88888.00 2014-11-19 12:33:26.908 323 11440.76 333.34 54427.51 88888.00 2014-11-19 12:33:27.408 323 11440.79 333.31 54427.58 88888.00 2014-11-19 12:33:27.908 323 11440.81 333.30 54427.80 88888.00 2014-11-19 12:33:28.408 323 11440.91 333.27 54427.43 88888.00 2014-11-19 12:33:28.908 323 11441.03 333.26 54427.34 88888.00 2014-11-19 12:33:29.408 323 11441.08 333.26 54427.21 88888.00 2014-11-19 12:33:29.908 323 11441.13 333.24 54427.08 88888.00 2014-11-19 12:33:30.408 323 11441.08 333.12 54427.24 88888.00 2014-11-19 12:33:30.908 323 11441.12 333.13 54427.42 88888.00 2014-11-19 12:33:31.408 323 11441.27 333.12 54427.02 88888.00 2014-11-19 12:33:31.908 323 11441.43 333.11 54426.73 88888.00 2014-11-19 12:33:32.408 323 11441.47 333.11 54426.68 88888.00 2014-11-19 12:33:32.908 323 11441.47 333.11 54426.59 88888.00 2014-11-19 12:33:33.408 323 11441.54 333.06 54426.50 88888.00 2014-11-19 12:33:33.908 323 11441.66 333.03 54426.52 88888.00 2014-11-19 12:33:34.408 323 11441.84 332.99 54426.55 88888.00 2014-11-19 12:33:34.908 323 11441.91 332.97 54426.43 88888.00 2014-11-19 12:33:35.408 323 11441.92 332.94 54426.38 88888.00 2014-11-19 12:33:35.908 323 11441.94 332.93 54426.29 88888.00 2014-11-19 12:33:36.408 323 11442.00 332.92 54426.22 88888.00 2014-11-19 12:33:36.908 323 11442.07 332.92 54426.09 88888.00 2014-11-19 12:33:37.408 323 11442.18 332.88 54426.03 88888.00 2014-11-19 12:33:37.908 323 11442.16 332.84 54426.00 88888.00 2014-11-19 12:33:38.408 323 11442.21 332.82 54425.98 88888.00 2014-11-19 12:33:38.908 323 11442.31 332.83 54425.88 88888.00 2014-11-19 12:33:39.408 323 11442.41 332.77 54425.78 88888.00 2014-11-19 12:33:39.908 323 11442.44 332.71 54425.80 88888.00 2014-11-19 12:33:40.408 323 11442.42 332.66 54425.75 88888.00 2014-11-19 12:33:40.908 323 11442.44 332.54 54425.76 88888.00 2014-11-19 12:33:41.408 323 11442.49 332.49 54425.72 88888.00 2014-11-19 12:33:41.908 323 11442.52 332.45 54425.53 88888.00 2014-11-19 12:33:42.408 323 11442.57 332.45 54425.48 88888.00 2014-11-19 12:33:42.908 323 11442.58 332.49 54425.38 88888.00 2014-11-19 12:33:43.408 323 11442.59 332.49 54425.24 88888.00 2014-11-19 12:33:43.908 323 11442.65 332.44 54425.22 88888.00 2014-11-19 12:33:44.408 323 11442.64 332.42 54425.15 88888.00 2014-11-19 12:33:44.908 323 11442.60 332.38 54425.03 88888.00 2014-11-19 12:33:45.408 323 11442.67 332.24 54424.99 88888.00 2014-11-19 12:33:45.908 323 11442.67 332.20 54424.97 88888.00 2014-11-19 12:33:46.408 323 11442.65 332.15 54424.86 88888.00 2014-11-19 12:33:46.908 323 11442.72 331.96 54424.75 88888.00 2014-11-19 12:33:47.408 323 11442.75 331.90 54424.57 88888.00 2014-11-19 12:33:47.908 323 11442.78 331.83 54424.53 88888.00 2014-11-19 12:33:48.408 323 11442.81 331.81 54424.61 88888.00 2014-11-19 12:33:48.908 323 11442.86 331.81 54424.58 88888.00 2014-11-19 12:33:49.408 323 11442.94 331.77 54424.54 88888.00 2014-11-19 12:33:49.908 323 11443.10 331.75 54424.54 88888.00 2014-11-19 12:33:50.408 323 11443.19 331.73 54424.58 88888.00 2014-11-19 12:33:50.908 323 11443.21 331.77 54424.54 88888.00 2014-11-19 12:33:51.408 323 11443.27 331.78 54424.62 88888.00 2014-11-19 12:33:51.908 323 11443.37 331.72 54424.61 88888.00 2014-11-19 12:33:52.408 323 11443.43 331.64 54424.58 88888.00 2014-11-19 12:33:52.908 323 11443.45 331.59 54424.67 88888.00 2014-11-19 12:33:53.408 323 11443.52 331.57 54424.53 88888.00 2014-11-19 12:33:53.908 323 11443.52 331.53 54424.53 88888.00 2014-11-19 12:33:54.408 323 11443.62 331.48 54424.47 88888.00 2014-11-19 12:33:54.908 323 11443.67 331.40 54424.42 88888.00 2014-11-19 12:33:55.408 323 11443.71 331.42 54424.36 88888.00 2014-11-19 12:33:55.908 323 11443.78 331.45 54424.39 88888.00 2014-11-19 12:33:56.408 323 11443.83 331.41 54424.45 88888.00 2014-11-19 12:33:56.908 323 11443.77 331.43 54424.57 88888.00 2014-11-19 12:33:57.408 323 11443.77 331.35 54424.56 88888.00 2014-11-19 12:33:57.908 323 11443.78 331.33 54424.52 88888.00 2014-11-19 12:33:58.408 323 11443.80 331.33 54424.52 88888.00 2014-11-19 12:33:58.908 323 11443.80 331.25 54424.51 88888.00 2014-11-19 12:33:59.408 323 11443.92 331.22 54424.45 88888.00 2014-11-19 12:33:59.908 323 11443.85 331.18 54424.49 88888.00 2014-11-19 12:34:00.408 323 11443.88 331.14 54424.45 88888.00 2014-11-19 12:34:00.908 323 11443.85 331.03 54424.43 88888.00 2014-11-19 12:34:01.408 323 11443.88 330.96 54424.43 88888.00 2014-11-19 12:34:01.908 323 11443.85 330.92 54424.45 88888.00 2014-11-19 12:34:02.408 323 11443.80 330.85 54424.47 88888.00 2014-11-19 12:34:02.908 323 11443.82 330.77 54424.43 88888.00 2014-11-19 12:34:03.408 323 11443.83 330.67 54424.44 88888.00 2014-11-19 12:34:03.908 323 11443.79 330.60 54424.45 88888.00 2014-11-19 12:34:04.408 323 11443.89 330.52 54424.44 88888.00 2014-11-19 12:34:04.908 323 11443.85 330.41 54424.58 88888.00 2014-11-19 12:34:05.408 323 11443.83 330.31 54424.71 88888.00 2014-11-19 12:34:05.908 323 11443.88 330.26 54424.75 88888.00 2014-11-19 12:34:06.408 323 11443.85 330.21 54424.71 88888.00 2014-11-19 12:34:06.908 323 11443.80 330.12 54424.77 88888.00 2014-11-19 12:34:07.408 323 11443.80 330.07 54424.76 88888.00 2014-11-19 12:34:07.908 323 11443.89 330.00 54424.78 88888.00 2014-11-19 12:34:08.408 323 11443.87 329.92 54424.76 88888.00 2014-11-19 12:34:08.908 323 11443.87 329.83 54424.80 88888.00 2014-11-19 12:34:09.408 323 11443.85 329.79 54424.83 88888.00 2014-11-19 12:34:09.908 323 11443.89 329.72 54424.84 88888.00 2014-11-19 12:34:10.408 323 11443.96 329.68 54424.85 88888.00 2014-11-19 12:34:10.908 323 11443.94 329.63 54424.83 88888.00 2014-11-19 12:34:11.408 323 11443.94 329.53 54424.75 88888.00 2014-11-19 12:34:11.908 323 11443.96 329.41 54424.78 88888.00 2014-11-19 12:34:12.408 323 11443.94 329.34 54424.82 88888.00 2014-11-19 12:34:12.908 323 11443.96 329.30 54424.76 88888.00 2014-11-19 12:34:13.408 323 11443.98 329.19 54424.74 88888.00 2014-11-19 12:34:13.908 323 11444.01 329.13 54424.77 88888.00 2014-11-19 12:34:14.408 323 11443.98 329.06 54424.80 88888.00 2014-11-19 12:34:14.908 323 11443.95 328.98 54424.79 88888.00 2014-11-19 12:34:15.408 323 11443.94 328.89 54424.77 88888.00 2014-11-19 12:34:15.908 323 11443.98 328.82 54424.80 88888.00 2014-11-19 12:34:16.408 323 11443.99 328.77 54424.78 88888.00 2014-11-19 12:34:16.908 323 11444.04 328.72 54424.67 88888.00 2014-11-19 12:34:17.408 323 11444.09 328.65 54424.59 88888.00 2014-11-19 12:34:17.908 323 11444.10 328.57 54424.59 88888.00 2014-11-19 12:34:18.408 323 11444.13 328.48 54424.47 88888.00 2014-11-19 12:34:18.908 323 11444.13 328.43 54424.32 88888.00 2014-11-19 12:34:19.408 323 11444.08 328.37 54424.25 88888.00 2014-11-19 12:34:19.908 323 11444.04 328.27 54424.20 88888.00 2014-11-19 12:34:20.408 323 11444.09 328.20 54424.14 88888.00 2014-11-19 12:34:20.908 323 11444.15 328.10 54423.98 88888.00 2014-11-19 12:34:21.408 323 11444.17 327.97 54423.83 88888.00 2014-11-19 12:34:21.908 323 11444.15 327.88 54423.74 88888.00 2014-11-19 12:34:22.408 323 11444.20 327.82 54423.61 88888.00 2014-11-19 12:34:22.908 323 11444.11 327.79 54423.55 88888.00 2014-11-19 12:34:23.408 323 11444.01 327.71 54423.45 88888.00 2014-11-19 12:34:23.908 323 11443.98 327.71 54423.37 88888.00 2014-11-19 12:34:24.408 323 11444.00 327.63 54423.19 88888.00 2014-11-19 12:34:24.908 323 11443.98 327.55 54423.03 88888.00 2014-11-19 12:34:25.408 323 11443.90 327.52 54422.94 88888.00 2014-11-19 12:34:25.908 323 11443.87 327.55 54422.76 88888.00 2014-11-19 12:34:26.408 323 11443.89 327.54 54422.54 88888.00 2014-11-19 12:34:26.908 323 11443.88 327.47 54422.51 88888.00 2014-11-19 12:34:27.408 323 11443.80 327.55 54422.52 88888.00 2014-11-19 12:34:27.908 323 11443.84 327.54 54422.50 88888.00 2014-11-19 12:34:28.408 323 11443.90 327.57 54422.51 88888.00 2014-11-19 12:34:28.908 323 11443.87 327.56 54422.48 88888.00 2014-11-19 12:34:29.408 323 11443.90 327.53 54422.43 88888.00 2014-11-19 12:34:29.908 323 11444.06 327.42 54422.40 88888.00 2014-11-19 12:34:30.408 323 11444.09 327.33 54422.46 88888.00 2014-11-19 12:34:30.908 323 11444.11 327.35 54422.48 88888.00 2014-11-19 12:34:31.408 323 11444.26 327.35 54422.48 88888.00 2014-11-19 12:34:31.908 323 11444.36 327.26 54422.57 88888.00 2014-11-19 12:34:32.408 323 11444.41 327.20 54422.67 88888.00 2014-11-19 12:34:32.908 323 11444.47 327.16 54422.85 88888.00 2014-11-19 12:34:33.408 323 11444.46 327.12 54422.96 88888.00 2014-11-19 12:34:33.908 323 11444.52 327.10 54422.99 88888.00 2014-11-19 12:34:34.408 323 11444.57 327.03 54423.07 88888.00 2014-11-19 12:34:34.908 323 11444.58 326.92 54423.09 88888.00 2014-11-19 12:34:35.408 323 11444.58 326.81 54423.19 88888.00 2014-11-19 12:34:35.908 323 11444.61 326.75 54423.30 88888.00 2014-11-19 12:34:36.408 323 11444.62 326.64 54423.36 88888.00 2014-11-19 12:34:36.908 323 11444.67 326.54 54423.52 88888.00 2014-11-19 12:34:37.408 323 11444.72 326.50 54423.61 88888.00 2014-11-19 12:34:37.908 323 11444.78 326.50 54423.71 88888.00 2014-11-19 12:34:38.408 323 11444.97 326.40 54423.68 88888.00 2014-11-19 12:34:38.908 323 11444.94 326.32 54423.70 88888.00 2014-11-19 12:34:39.408 323 11444.92 326.26 54423.62 88888.00 2014-11-19 12:34:39.908 323 11444.89 326.25 54423.59 88888.00 2014-11-19 12:34:40.408 323 11444.87 326.13 54423.64 88888.00 2014-11-19 12:34:40.908 323 11444.98 326.03 54423.61 88888.00 2014-11-19 12:34:41.408 323 11445.02 325.98 54423.60 88888.00 2014-11-19 12:34:41.908 323 11444.98 325.95 54423.57 88888.00 2014-11-19 12:34:42.408 323 11444.97 325.87 54423.61 88888.00 2014-11-19 12:34:42.908 323 11444.90 325.84 54423.61 88888.00 2014-11-19 12:34:43.408 323 11444.89 325.81 54423.61 88888.00 2014-11-19 12:34:43.908 323 11444.86 325.73 54423.56 88888.00 2014-11-19 12:34:44.408 323 11444.81 325.62 54423.56 88888.00 2014-11-19 12:34:44.908 323 11444.81 325.56 54423.07 88888.00 2014-11-19 12:34:45.408 323 11444.77 325.52 54423.34 88888.00 2014-11-19 12:34:45.908 323 11444.72 325.47 54423.59 88888.00 2014-11-19 12:34:46.408 323 11444.77 325.41 54423.53 88888.00 2014-11-19 12:34:46.908 323 11444.79 325.33 54423.55 88888.00 2014-11-19 12:34:47.408 323 11444.71 325.20 54423.56 88888.00 2014-11-19 12:34:47.908 323 11444.69 325.11 54423.61 88888.00 2014-11-19 12:34:48.408 323 11444.62 325.10 54423.51 88888.00 2014-11-19 12:34:48.908 323 11444.50 324.99 54423.46 88888.00 2014-11-19 12:34:49.408 323 11444.42 324.93 54423.46 88888.00 2014-11-19 12:34:49.908 323 11444.47 324.86 54423.53 88888.00 2014-11-19 12:34:50.408 323 11444.37 324.76 54423.62 88888.00 2014-11-19 12:34:50.908 323 11444.32 324.76 54423.68 88888.00 2014-11-19 12:34:51.408 323 11444.21 324.69 54423.73 88888.00 2014-11-19 12:34:51.908 323 11444.16 324.65 54423.87 88888.00 2014-11-19 12:34:52.408 323 11444.16 324.56 54423.88 88888.00 2014-11-19 12:34:52.908 323 11444.09 324.50 54424.07 88888.00 2014-11-19 12:34:53.408 323 11444.04 324.44 54424.14 88888.00 2014-11-19 12:34:53.908 323 11443.99 324.35 54424.24 88888.00 2014-11-19 12:34:54.408 323 11443.99 324.26 54424.38 88888.00 2014-11-19 12:34:54.908 323 11443.92 324.15 54424.53 88888.00 2014-11-19 12:34:55.408 323 11443.94 324.00 54424.64 88888.00 2014-11-19 12:34:55.908 323 11443.78 323.91 54424.87 88888.00 2014-11-19 12:34:56.408 323 11443.63 323.81 54425.05 88888.00 2014-11-19 12:34:56.908 323 11443.58 323.68 54425.20 88888.00 2014-11-19 12:34:57.408 323 11443.47 323.62 54425.32 88888.00 2014-11-19 12:34:57.908 323 11443.38 323.50 54425.46 88888.00 2014-11-19 12:34:58.408 323 11443.33 323.46 54425.58 88888.00 2014-11-19 12:34:58.908 323 11443.33 323.34 54425.74 88888.00 2014-11-19 12:34:59.408 323 11443.31 323.28 54426.05 88888.00 2014-11-19 12:34:59.908 323 11443.20 323.23 54426.09 88888.00 2014-11-19 12:35:00.408 323 11443.11 323.21 54426.05 88888.00 2014-11-19 12:35:00.908 323 11443.02 323.19 54426.09 88888.00 2014-11-19 12:35:01.408 323 11443.04 323.05 54426.23 88888.00 2014-11-19 12:35:01.908 323 11442.96 322.95 54426.25 88888.00 2014-11-19 12:35:02.408 323 11442.79 322.89 54426.31 88888.00 2014-11-19 12:35:02.908 323 11442.67 322.82 54426.46 88888.00 2014-11-19 12:35:03.408 323 11442.58 322.71 54426.52 88888.00 2014-11-19 12:35:03.908 323 11442.53 322.64 54426.58 88888.00 2014-11-19 12:35:04.408 323 11442.48 322.55 54426.57 88888.00 2014-11-19 12:35:04.908 323 11442.33 322.49 54426.59 88888.00 2014-11-19 12:35:05.408 323 11442.21 322.43 54426.67 88888.00 2014-11-19 12:35:05.908 323 11442.09 322.35 54426.75 88888.00 2014-11-19 12:35:06.408 323 11442.09 322.27 54426.77 88888.00 2014-11-19 12:35:06.908 323 11442.04 322.23 54426.77 88888.00 2014-11-19 12:35:07.408 323 11441.95 322.16 54426.75 88888.00 2014-11-19 12:35:07.908 323 11441.86 322.12 54426.73 88888.00 2014-11-19 12:35:08.408 323 11441.75 322.04 54426.77 88888.00 2014-11-19 12:35:08.908 323 11441.69 322.04 54426.71 88888.00 2014-11-19 12:35:09.408 323 11441.57 321.99 54426.88 88888.00 2014-11-19 12:35:09.908 323 11441.43 321.97 54426.90 88888.00 2014-11-19 12:35:10.408 323 11441.28 321.95 54426.90 88888.00 2014-11-19 12:35:10.908 323 11441.18 321.86 54426.86 88888.00 2014-11-19 12:35:11.408 323 11441.05 321.84 54426.88 88888.00 2014-11-19 12:35:11.908 323 11441.03 321.80 54426.89 88888.00 2014-11-19 12:35:12.408 323 11440.90 321.79 54427.01 88888.00 2014-11-19 12:35:12.908 323 11440.84 321.74 54427.05 88888.00 2014-11-19 12:35:13.408 323 11440.63 321.73 54427.12 88888.00 2014-11-19 12:35:13.908 323 11440.47 321.68 54427.08 88888.00 2014-11-19 12:35:14.408 323 11440.39 321.71 54427.06 88888.00 2014-11-19 12:35:14.908 323 11440.29 321.71 54427.14 88888.00 2014-11-19 12:35:15.408 323 11440.14 321.67 54427.14 88888.00 2014-11-19 12:35:15.908 323 11440.06 321.64 54427.04 88888.00 2014-11-19 12:35:16.408 323 11439.93 321.61 54426.99 88888.00 2014-11-19 12:35:16.908 323 11439.83 321.55 54426.98 88888.00 2014-11-19 12:35:17.408 323 11439.66 321.59 54426.98 88888.00 2014-11-19 12:35:17.908 323 11439.51 321.56 54426.93 88888.00 2014-11-19 12:35:18.408 323 11439.38 321.57 54426.94 88888.00 2014-11-19 12:35:18.908 323 11439.28 321.54 54426.94 88888.00 2014-11-19 12:35:19.408 323 11439.19 321.51 54426.95 88888.00 2014-11-19 12:35:19.908 323 11439.07 321.52 54426.89 88888.00 2014-11-19 12:35:20.408 323 11438.98 321.50 54426.93 88888.00 2014-11-19 12:35:20.908 323 11438.91 321.46 54426.97 88888.00 2014-11-19 12:35:21.408 323 11438.86 321.44 54426.98 88888.00 2014-11-19 12:35:21.908 323 11438.72 321.42 54426.96 88888.00 2014-11-19 12:35:22.408 323 11438.61 321.37 54426.97 88888.00 2014-11-19 12:35:22.908 323 11438.51 321.35 54426.96 88888.00 2014-11-19 12:35:23.408 323 11438.46 321.30 54427.04 88888.00 2014-11-19 12:35:23.908 323 11438.38 321.28 54427.05 88888.00 2014-11-19 12:35:24.408 323 11438.21 321.28 54427.12 88888.00 2014-11-19 12:35:24.908 323 11438.09 321.29 54427.16 88888.00 2014-11-19 12:35:25.408 323 11437.99 321.29 54427.23 88888.00 2014-11-19 12:35:25.908 323 11437.96 321.29 54427.29 88888.00 2014-11-19 12:35:26.408 323 11437.86 321.28 54427.36 88888.00 2014-11-19 12:35:26.908 323 11437.73 321.28 54427.45 88888.00 2014-11-19 12:35:27.408 323 11437.61 321.21 54427.51 88888.00 2014-11-19 12:35:27.908 323 11437.44 321.13 54427.56 88888.00 2014-11-19 12:35:28.408 323 11437.37 321.09 54427.55 88888.00 2014-11-19 12:35:28.908 323 11437.20 321.04 54428.19 88888.00 2014-11-19 12:35:29.408 323 11437.13 321.01 54427.89 88888.00 2014-11-19 12:35:29.908 323 11437.05 320.93 54427.66 88888.00 2014-11-19 12:35:30.408 323 11436.94 320.91 54427.73 88888.00 2014-11-19 12:35:30.908 323 11436.81 320.87 54427.78 88888.00 2014-11-19 12:35:31.408 323 11436.74 320.86 54427.85 88888.00 2014-11-19 12:35:31.908 323 11436.64 320.84 54427.85 88888.00 2014-11-19 12:35:32.408 323 11436.48 320.83 54427.89 88888.00 2014-11-19 12:35:32.908 323 11436.35 320.87 54427.95 88888.00 2014-11-19 12:35:33.408 323 11436.21 320.81 54428.01 88888.00 2014-11-19 12:35:33.908 323 11436.08 320.75 54428.02 88888.00 2014-11-19 12:35:34.408 323 11435.98 320.74 54428.10 88888.00 2014-11-19 12:35:34.908 323 11435.85 320.69 54428.04 88888.00 2014-11-19 12:35:35.408 323 11435.79 320.67 54428.09 88888.00 2014-11-19 12:35:35.908 323 11435.72 320.64 54428.12 88888.00 2014-11-19 12:35:36.408 323 11435.53 320.62 54428.17 88888.00 2014-11-19 12:35:36.908 323 11435.35 320.61 54428.19 88888.00 2014-11-19 12:35:37.408 323 11435.25 320.55 54428.24 88888.00 2014-11-19 12:35:37.908 323 11435.16 320.62 54428.26 88888.00 2014-11-19 12:35:38.408 323 11435.07 320.62 54428.24 88888.00 2014-11-19 12:35:38.908 323 11435.02 320.58 54428.29 88888.00 2014-11-19 12:35:39.408 323 11434.85 320.54 54428.33 88888.00 2014-11-19 12:35:39.908 323 11434.70 320.52 54428.28 88888.00 2014-11-19 12:35:40.408 323 11434.67 320.52 54428.31 88888.00 2014-11-19 12:35:40.908 323 11434.57 320.49 54428.36 88888.00 2014-11-19 12:35:41.408 323 11434.44 320.45 54428.39 88888.00 2014-11-19 12:35:41.908 323 11434.39 320.46 54428.46 88888.00 2014-11-19 12:35:42.408 323 11434.26 320.49 54428.46 88888.00 2014-11-19 12:35:42.908 323 11434.11 320.46 54428.52 88888.00 2014-11-19 12:35:43.408 323 11434.06 320.44 54428.50 88888.00 2014-11-19 12:35:43.908 323 11433.91 320.45 54428.55 88888.00 2014-11-19 12:35:44.408 323 11433.80 320.46 54428.48 88888.00 2014-11-19 12:35:44.908 323 11433.75 320.47 54428.63 88888.00 2014-11-19 12:35:45.408 323 11433.70 320.47 54428.75 88888.00 2014-11-19 12:35:45.908 323 11433.59 320.46 54428.86 88888.00 2014-11-19 12:35:46.408 323 11433.49 320.51 54428.94 88888.00 2014-11-19 12:35:46.908 323 11433.40 320.50 54429.00 88888.00 2014-11-19 12:35:47.408 323 11433.32 320.46 54429.01 88888.00 2014-11-19 12:35:47.908 323 11433.21 320.45 54428.98 88888.00 2014-11-19 12:35:48.408 323 11433.12 320.44 54428.99 88888.00 2014-11-19 12:35:48.908 323 11433.00 320.44 54429.03 88888.00 2014-11-19 12:35:49.408 323 11432.95 320.50 54429.03 88888.00 2014-11-19 12:35:49.908 323 11432.91 320.51 54429.01 88888.00 2014-11-19 12:35:50.408 323 11432.80 320.53 54429.09 88888.00 2014-11-19 12:35:50.908 323 11432.72 320.54 54429.25 88888.00 2014-11-19 12:35:51.408 323 11432.63 320.54 54429.40 88888.00 2014-11-19 12:35:51.908 323 11432.51 320.59 54429.34 88888.00 2014-11-19 12:35:52.408 323 11432.48 320.62 54429.42 88888.00 2014-11-19 12:35:52.908 323 11432.40 320.64 54429.44 88888.00 2014-11-19 12:35:53.408 323 11432.35 320.69 54429.50 88888.00 2014-11-19 12:35:53.908 323 11432.22 320.74 54429.52 88888.00 2014-11-19 12:35:54.408 323 11432.11 320.77 54429.62 88888.00 2014-11-19 12:35:54.908 323 11431.97 320.85 54429.51 88888.00 2014-11-19 12:35:55.408 323 11431.92 320.86 54429.43 88888.00 2014-11-19 12:35:55.908 323 11431.83 320.89 54429.47 88888.00 2014-11-19 12:35:56.408 323 11431.69 320.91 54429.50 88888.00 2014-11-19 12:35:56.908 323 11431.62 320.94 54429.59 88888.00 2014-11-19 12:35:57.408 323 11431.49 320.98 54429.74 88888.00 2014-11-19 12:35:57.908 323 11431.38 320.97 54429.75 88888.00 2014-11-19 12:35:58.408 323 11431.33 320.97 54429.57 88888.00 2014-11-19 12:35:58.908 323 11431.27 321.02 54429.59 88888.00 2014-11-19 12:35:59.408 323 11431.13 321.04 54429.69 88888.00 2014-11-19 12:35:59.908 323 11431.02 321.09 54429.77 88888.00 2014-11-19 12:36:00.408 323 11430.87 321.11 54429.74 88888.00 2014-11-19 12:36:00.908 323 11430.80 321.11 54429.74 88888.00 2014-11-19 12:36:01.408 323 11430.67 321.15 54429.71 88888.00 2014-11-19 12:36:01.908 323 11430.59 321.20 54429.69 88888.00 2014-11-19 12:36:02.408 323 11430.55 321.23 54429.75 88888.00 2014-11-19 12:36:02.908 323 11430.51 321.27 54429.77 88888.00 2014-11-19 12:36:03.408 323 11430.35 321.29 54429.69 88888.00 2014-11-19 12:36:03.908 323 11430.40 321.34 54429.75 88888.00 2014-11-19 12:36:04.409 323 11430.28 321.39 54429.77 88888.00 2014-11-19 12:36:04.909 323 11430.09 321.47 54429.62 88888.00 2014-11-19 12:36:05.409 323 11430.16 321.51 54429.64 88888.00 2014-11-19 12:36:05.909 323 11430.15 321.53 54429.76 88888.00 2014-11-19 12:36:06.409 323 11430.04 321.55 54429.71 88888.00 2014-11-19 12:36:06.909 323 11429.88 321.63 54429.71 88888.00 2014-11-19 12:36:07.409 323 11429.83 321.68 54429.68 88888.00 2014-11-19 12:36:07.909 323 11429.68 321.63 54429.62 88888.00 2014-11-19 12:36:08.409 323 11429.57 321.69 54429.65 88888.00 2014-11-19 12:36:08.909 323 11429.52 321.72 54429.68 88888.00 2014-11-19 12:36:09.409 323 11429.50 321.73 54429.58 88888.00 2014-11-19 12:36:09.909 323 11429.39 321.80 54429.51 88888.00 2014-11-19 12:36:10.409 323 11429.26 321.84 54429.45 88888.00 2014-11-19 12:36:10.909 323 11429.20 321.84 54429.48 88888.00 2014-11-19 12:36:11.409 323 11429.11 321.85 54429.44 88888.00 2014-11-19 12:36:11.909 323 11428.99 321.84 54429.42 88888.00 2014-11-19 12:36:12.409 323 11428.87 321.81 54429.32 88888.00 2014-11-19 12:36:12.909 323 11428.83 321.82 54429.26 88888.00 2014-11-19 12:36:13.409 323 11428.76 321.88 54429.30 88888.00 2014-11-19 12:36:13.909 323 11428.69 321.95 54429.32 88888.00 2014-11-19 12:36:14.409 323 11428.58 321.99 54429.35 88888.00 2014-11-19 12:36:14.909 323 11428.48 322.01 54429.30 88888.00 2014-11-19 12:36:15.409 323 11428.48 322.04 54429.43 88888.00 2014-11-19 12:36:15.909 323 11428.43 322.07 54429.44 88888.00 2014-11-19 12:36:16.409 323 11428.29 322.12 54429.35 88888.00 2014-11-19 12:36:16.909 323 11428.25 322.16 54429.39 88888.00 2014-11-19 12:36:17.409 323 11428.17 322.23 54429.23 88888.00 2014-11-19 12:36:17.909 323 11428.06 322.29 54429.24 88888.00 2014-11-19 12:36:18.409 323 11427.96 322.30 54429.18 88888.00 2014-11-19 12:36:18.909 323 11427.91 322.38 54429.21 88888.00 2014-11-19 12:36:19.409 323 11427.90 322.44 54429.16 88888.00 2014-11-19 12:36:19.909 323 11427.77 322.52 54429.15 88888.00 2014-11-19 12:36:20.409 323 11427.68 322.58 54429.14 88888.00 2014-11-19 12:36:20.909 323 11427.65 322.64 54429.15 88888.00 2014-11-19 12:36:21.409 323 11427.62 322.74 54429.25 88888.00 2014-11-19 12:36:21.909 323 11427.49 322.82 54429.41 88888.00 2014-11-19 12:36:22.409 323 11427.47 322.86 54428.99 88888.00 2014-11-19 12:36:22.909 323 11427.39 322.92 54429.01 88888.00 2014-11-19 12:36:23.409 323 11427.41 323.00 54428.89 88888.00 2014-11-19 12:36:23.909 323 11427.38 323.06 54428.87 88888.00 2014-11-19 12:36:24.409 323 11427.36 323.12 54428.80 88888.00 2014-11-19 12:36:24.909 323 11427.28 323.25 54428.68 88888.00 2014-11-19 12:36:25.409 323 11427.18 323.34 54428.69 88888.00 2014-11-19 12:36:25.909 323 11427.16 323.37 54428.60 88888.00 2014-11-19 12:36:26.409 323 11427.07 323.46 54428.57 88888.00 2014-11-19 12:36:26.909 323 11427.11 323.56 54428.57 88888.00 2014-11-19 12:36:27.409 323 11427.12 323.66 54428.56 88888.00 2014-11-19 12:36:27.909 323 11427.05 323.75 54428.54 88888.00 2014-11-19 12:36:28.409 323 11427.05 323.82 54428.35 88888.00 2014-11-19 12:36:28.909 323 11426.85 323.91 54428.29 88888.00 2014-11-19 12:36:29.409 323 11426.88 324.04 54428.33 88888.00 2014-11-19 12:36:29.909 323 11426.99 324.14 54428.36 88888.00 2014-11-19 12:36:30.409 323 11426.95 324.25 54428.25 88888.00 2014-11-19 12:36:30.909 323 11426.93 324.34 54428.15 88888.00 2014-11-19 12:36:31.409 323 11426.86 324.42 54428.10 88888.00 2014-11-19 12:36:31.909 323 11426.86 324.50 54428.07 88888.00 2014-11-19 12:36:32.409 323 11426.81 324.58 54428.06 88888.00 2014-11-19 12:36:32.909 323 11426.81 324.67 54427.93 88888.00 2014-11-19 12:36:33.409 323 11426.89 324.74 54427.80 88888.00 2014-11-19 12:36:33.909 323 11426.84 324.83 54427.76 88888.00 2014-11-19 12:36:34.409 323 11426.85 324.92 54427.63 88888.00 2014-11-19 12:36:34.909 323 11426.81 325.00 54427.65 88888.00 2014-11-19 12:36:35.409 323 11426.80 325.12 54427.60 88888.00 2014-11-19 12:36:35.909 323 11426.84 325.31 54427.42 88888.00 2014-11-19 12:36:36.409 323 11426.83 325.37 54427.28 88888.00 2014-11-19 12:36:36.909 323 11426.78 325.42 54427.20 88888.00 2014-11-19 12:36:37.409 323 11426.74 325.49 54427.07 88888.00 2014-11-19 12:36:37.909 323 11426.80 325.58 54426.95 88888.00 2014-11-19 12:36:38.409 323 11426.89 325.61 54426.90 88888.00 2014-11-19 12:36:38.909 323 11426.86 325.69 54426.87 88888.00 2014-11-19 12:36:39.409 323 11426.84 325.82 54426.81 88888.00 2014-11-19 12:36:39.909 323 11426.85 325.91 54426.62 88888.00 2014-11-19 12:36:40.409 323 11426.90 325.91 54426.49 88888.00 2014-11-19 12:36:40.909 323 11427.00 326.02 54426.38 88888.00 2014-11-19 12:36:41.409 323 11426.99 326.11 54426.31 88888.00 2014-11-19 12:36:41.909 323 11426.99 326.18 54426.32 88888.00 2014-11-19 12:36:42.409 323 11427.04 326.23 54426.16 88888.00 2014-11-19 12:36:42.909 323 11427.02 326.27 54426.09 88888.00 2014-11-19 12:36:43.409 323 11427.04 326.32 54426.06 88888.00 2014-11-19 12:36:43.909 323 11427.06 326.41 54426.00 88888.00 2014-11-19 12:36:44.409 323 11427.07 326.46 54425.96 88888.00 2014-11-19 12:36:44.909 323 11427.07 326.50 54426.05 88888.00 2014-11-19 12:36:45.409 323 11427.07 326.57 54425.88 88888.00 2014-11-19 12:36:45.909 323 11427.12 326.62 54425.81 88888.00 2014-11-19 12:36:46.409 323 11427.18 326.70 54425.75 88888.00 2014-11-19 12:36:46.909 323 11427.22 326.80 54425.74 88888.00 2014-11-19 12:36:47.409 323 11427.30 326.85 54425.80 88888.00 2014-11-19 12:36:47.909 323 11427.32 326.87 54425.76 88888.00 2014-11-19 12:36:48.409 323 11427.30 326.94 54425.70 88888.00 2014-11-19 12:36:48.909 323 11427.36 327.00 54425.67 88888.00 2014-11-19 12:36:49.409 323 11427.41 327.04 54425.62 88888.00 2014-11-19 12:36:49.909 323 11427.48 327.05 54425.61 88888.00 2014-11-19 12:36:50.409 323 11427.57 327.13 54425.53 88888.00 2014-11-19 12:36:50.909 323 11427.59 327.25 54425.47 88888.00 2014-11-19 12:36:51.409 323 11427.72 327.31 54425.43 88888.00 2014-11-19 12:36:51.909 323 11427.82 327.35 54425.46 88888.00 2014-11-19 12:36:52.409 323 11427.80 327.44 54425.44 88888.00 2014-11-19 12:36:52.909 323 11427.78 327.56 54425.28 88888.00 2014-11-19 12:36:53.409 323 11427.90 327.69 54425.19 88888.00 2014-11-19 12:36:53.909 323 11427.93 327.70 54425.19 88888.00 2014-11-19 12:36:54.409 323 11427.91 327.78 54425.19 88888.00 2014-11-19 12:36:54.909 323 11428.03 327.85 54425.12 88888.00 2014-11-19 12:36:55.409 323 11428.11 327.89 54425.10 88888.00 2014-11-19 12:36:55.909 323 11428.24 327.94 54425.05 88888.00 2014-11-19 12:36:56.409 323 11428.37 328.06 54425.02 88888.00 2014-11-19 12:36:56.909 323 11428.47 328.13 54424.92 88888.00 2014-11-19 12:36:57.409 323 11428.50 328.19 54424.94 88888.00 2014-11-19 12:36:57.909 323 11428.61 328.30 54424.84 88888.00 2014-11-19 12:36:58.409 323 11428.71 328.37 54424.78 88888.00 2014-11-19 12:36:58.909 323 11428.76 328.45 54424.84 88888.00 2014-11-19 12:36:59.409 323 11428.79 328.53 54424.79 88888.00 2014-11-19 12:36:59.909 323 11428.85 328.64 54424.73 88888.00 2014-11-19 12:37:00.409 323 11428.98 328.78 54424.66 88888.00 2014-11-19 12:37:00.909 323 11429.01 328.89 54424.59 88888.00 2014-11-19 12:37:01.409 323 11429.08 328.92 54424.59 88888.00 2014-11-19 12:37:01.909 323 11429.15 328.95 54424.60 88888.00 2014-11-19 12:37:02.409 323 11429.26 329.04 54424.53 88888.00 2014-11-19 12:37:02.909 323 11429.35 329.20 54424.44 88888.00 2014-11-19 12:37:03.409 323 11429.44 329.29 54424.43 88888.00 2014-11-19 12:37:03.909 323 11429.52 329.36 54424.39 88888.00 2014-11-19 12:37:04.409 323 11429.53 329.42 54424.32 88888.00 2014-11-19 12:37:04.909 323 11429.58 329.49 54424.29 88888.00 2014-11-19 12:37:05.409 323 11429.55 329.56 54424.15 88888.00 2014-11-19 12:37:05.909 323 11429.52 329.55 54424.01 88888.00 2014-11-19 12:37:06.409 323 11429.58 329.54 54423.95 88888.00 2014-11-19 12:37:06.909 323 11429.62 329.58 54423.89 88888.00 2014-11-19 12:37:07.409 323 11429.66 329.66 54423.91 88888.00 2014-11-19 12:37:07.909 323 11429.76 329.74 54423.90 88888.00 2014-11-19 12:37:08.409 323 11429.78 329.76 54423.92 88888.00 2014-11-19 12:37:08.909 323 11429.82 329.75 54423.88 88888.00 2014-11-19 12:37:09.409 323 11429.88 329.82 54423.83 88888.00 2014-11-19 12:37:09.909 323 11429.87 329.90 54423.77 88888.00 2014-11-19 12:37:10.409 323 11429.95 329.96 54423.65 88888.00 2014-11-19 12:37:10.909 323 11430.00 329.99 54423.61 88888.00 2014-11-19 12:37:11.409 323 11430.03 330.00 54423.66 88888.00 2014-11-19 12:37:11.909 323 11430.03 330.08 54423.63 88888.00 2014-11-19 12:37:12.409 323 11430.08 330.09 54423.57 88888.00 2014-11-19 12:37:12.909 323 11430.14 330.15 54423.39 88888.00 2014-11-19 12:37:13.409 323 11430.21 330.21 54423.38 88888.00 2014-11-19 12:37:13.909 323 11430.20 330.24 54423.22 88888.00 2014-11-19 12:37:14.409 323 11430.19 330.25 54423.18 88888.00 2014-11-19 12:37:14.909 323 11430.21 330.25 54423.17 88888.00 2014-11-19 12:37:15.409 323 11430.23 330.26 54423.16 88888.00 2014-11-19 12:37:15.909 323 11430.16 330.27 54423.04 88888.00 2014-11-19 12:37:16.409 323 11430.16 330.34 54422.95 88888.00 2014-11-19 12:37:16.909 323 11430.18 330.35 54422.93 88888.00 2014-11-19 12:37:17.409 323 11430.19 330.39 54422.87 88888.00 2014-11-19 12:37:17.909 323 11430.18 330.44 54422.83 88888.00 2014-11-19 12:37:18.409 323 11430.19 330.46 54422.73 88888.00 2014-11-19 12:37:18.909 323 11430.18 330.49 54422.72 88888.00 2014-11-19 12:37:19.409 323 11430.16 330.49 54422.71 88888.00 2014-11-19 12:37:19.909 323 11430.28 330.48 54422.65 88888.00 2014-11-19 12:37:20.409 323 11430.29 330.48 54422.61 88888.00 2014-11-19 12:37:20.909 323 11430.23 330.49 54422.51 88888.00 2014-11-19 12:37:21.409 323 11430.26 330.48 54422.39 88888.00 2014-11-19 12:37:21.909 323 11430.20 330.48 54422.31 88888.00 2014-11-19 12:37:22.409 323 11430.25 330.49 54422.25 88888.00 2014-11-19 12:37:22.909 323 11430.23 330.50 54422.16 88888.00 2014-11-19 12:37:23.409 323 11430.18 330.52 54422.12 88888.00 2014-11-19 12:37:23.909 323 11430.19 330.52 54422.16 88888.00 2014-11-19 12:37:24.409 323 11430.29 330.52 54422.21 88888.00 2014-11-19 12:37:24.909 323 11430.35 330.59 54422.25 88888.00 2014-11-19 12:37:25.409 323 11430.37 330.61 54422.14 88888.00 2014-11-19 12:37:25.909 323 11430.40 330.65 54422.10 88888.00 2014-11-19 12:37:26.409 323 11430.39 330.66 54421.98 88888.00 2014-11-19 12:37:26.909 323 11430.44 330.67 54421.96 88888.00 2014-11-19 12:37:27.409 323 11430.45 330.73 54421.98 88888.00 2014-11-19 12:37:27.909 323 11430.54 330.74 54422.03 88888.00 2014-11-19 12:37:28.409 323 11430.60 330.77 54421.96 88888.00 2014-11-19 12:37:28.909 323 11430.65 330.88 54421.87 88888.00 2014-11-19 12:37:29.409 323 11430.66 330.94 54421.87 88888.00 2014-11-19 12:37:29.909 323 11430.70 331.02 54421.89 88888.00 2014-11-19 12:37:30.409 323 11430.72 331.07 54421.84 88888.00 2014-11-19 12:37:30.909 323 11430.78 331.08 54421.85 88888.00 2014-11-19 12:37:31.409 323 11430.99 331.13 54421.77 88888.00 2014-11-19 12:37:31.909 323 11431.07 331.16 54421.72 88888.00 2014-11-19 12:37:32.409 323 11431.12 331.16 54421.71 88888.00 2014-11-19 12:37:32.909 323 11431.18 331.19 54421.66 88888.00 2014-11-19 12:37:33.409 323 11431.35 331.28 54421.60 88888.00 2014-11-19 12:37:33.909 323 11431.46 331.36 54421.53 88888.00 2014-11-19 12:37:34.409 323 11431.57 331.44 54421.49 88888.00 2014-11-19 12:37:34.909 323 11431.69 331.45 54421.50 88888.00 2014-11-19 12:37:35.409 323 11431.71 331.44 54421.49 88888.00 2014-11-19 12:37:35.909 323 11431.80 331.47 54421.44 88888.00 2014-11-19 12:37:36.409 323 11431.96 331.50 54421.34 88888.00 2014-11-19 12:37:36.909 323 11432.06 331.59 54421.14 88888.00 2014-11-19 12:37:37.409 323 11432.16 331.59 54421.08 88888.00 2014-11-19 12:37:37.909 323 11432.29 331.59 54421.08 88888.00 2014-11-19 12:37:38.409 323 11432.43 331.61 54421.00 88888.00 2014-11-19 12:37:38.909 323 11432.50 331.69 54420.98 88888.00 2014-11-19 12:37:39.409 323 11432.63 331.81 54420.99 88888.00 2014-11-19 12:37:39.909 323 11432.71 331.84 54420.97 88888.00 2014-11-19 12:37:40.409 323 11432.79 331.86 54420.90 88888.00 2014-11-19 12:37:40.909 323 11432.82 331.91 54420.83 88888.00 2014-11-19 12:37:41.409 323 11432.96 331.99 54420.72 88888.00 2014-11-19 12:37:41.909 323 11433.06 332.06 54420.59 88888.00 2014-11-19 12:37:42.409 323 11433.16 332.10 54420.52 88888.00 2014-11-19 12:37:42.909 323 11433.34 332.12 54420.61 88888.00 2014-11-19 12:37:43.409 323 11433.34 332.08 54420.70 88888.00 2014-11-19 12:37:43.909 323 11433.36 332.13 54420.63 88888.00 2014-11-19 12:37:44.409 323 11433.47 332.24 54420.64 88888.00 2014-11-19 12:37:44.909 323 11433.53 332.23 54420.67 88888.00 2014-11-19 12:37:45.409 323 11433.63 332.27 54420.52 88888.00 2014-11-19 12:37:45.909 323 11433.71 332.35 54420.53 88888.00 2014-11-19 12:37:46.409 323 11433.81 332.35 54420.58 88888.00 2014-11-19 12:37:46.909 323 11433.85 332.40 54420.55 88888.00 2014-11-19 12:37:47.409 323 11433.87 332.38 54420.54 88888.00 2014-11-19 12:37:47.909 323 11433.86 332.37 54420.56 88888.00 2014-11-19 12:37:48.409 323 11433.96 332.41 54420.54 88888.00 2014-11-19 12:37:48.909 323 11434.11 332.48 54420.52 88888.00 2014-11-19 12:37:49.409 323 11434.15 332.44 54420.46 88888.00 2014-11-19 12:37:49.909 323 11434.28 332.45 54420.45 88888.00 2014-11-19 12:37:50.409 323 11434.32 332.43 54420.39 88888.00 2014-11-19 12:37:50.909 323 11434.31 332.45 54420.33 88888.00 2014-11-19 12:37:51.409 323 11434.41 332.48 54420.29 88888.00 2014-11-19 12:37:51.909 323 11434.51 332.46 54420.20 88888.00 2014-11-19 12:37:52.409 323 11434.59 332.46 54420.18 88888.00 2014-11-19 12:37:52.909 323 11434.63 332.50 54420.22 88888.00 2014-11-19 12:37:53.409 323 11434.70 332.46 54420.09 88888.00 2014-11-19 12:37:53.909 323 11434.74 332.40 54419.95 88888.00 2014-11-19 12:37:54.409 323 11434.79 332.34 54419.92 88888.00 2014-11-19 12:37:54.909 323 11434.90 332.33 54419.82 88888.00 2014-11-19 12:37:55.409 323 11434.99 332.32 54419.84 88888.00 2014-11-19 12:37:55.909 323 11435.05 332.29 54419.80 88888.00 2014-11-19 12:37:56.409 323 11435.14 332.27 54419.76 88888.00 2014-11-19 12:37:56.909 323 11435.21 332.25 54419.79 88888.00 2014-11-19 12:37:57.409 323 11435.22 332.26 54419.70 88888.00 2014-11-19 12:37:57.909 323 11435.25 332.24 54419.51 88888.00 2014-11-19 12:37:58.409 323 11435.28 332.25 54419.45 88888.00 2014-11-19 12:37:58.909 323 11435.33 332.21 54419.48 88888.00 2014-11-19 12:37:59.409 323 11435.37 332.20 54419.43 88888.00 2014-11-19 12:37:59.909 323 11435.40 332.20 54419.44 88888.00 2014-11-19 12:38:00.409 323 11435.38 332.16 54419.36 88888.00 2014-11-19 12:38:00.909 323 11435.42 332.13 54419.26 88888.00 2014-11-19 12:38:01.409 323 11435.37 332.10 54419.23 88888.00 2014-11-19 12:38:01.909 323 11435.35 332.07 54419.13 88888.00 2014-11-19 12:38:02.409 323 11435.32 331.98 54419.06 88888.00 2014-11-19 12:38:02.909 323 11435.31 331.89 54419.04 88888.00 2014-11-19 12:38:03.409 323 11435.26 331.85 54419.04 88888.00 2014-11-19 12:38:03.909 323 11435.21 331.81 54419.00 88888.00 2014-11-19 12:38:04.409 323 11435.20 331.69 54419.07 88888.00 2014-11-19 12:38:04.909 323 11435.17 331.64 54419.05 88888.00 2014-11-19 12:38:05.409 323 11435.14 331.61 54418.97 88888.00 2014-11-19 12:38:05.909 323 11435.12 331.53 54418.99 88888.00 2014-11-19 12:38:06.409 323 11435.06 331.41 54418.90 88888.00 2014-11-19 12:38:06.909 323 11434.97 331.39 54418.88 88888.00 2014-11-19 12:38:07.409 323 11434.90 331.26 54418.90 88888.00 2014-11-19 12:38:07.909 323 11434.91 331.23 54418.89 88888.00 2014-11-19 12:38:08.409 323 11434.89 331.18 54418.82 88888.00 2014-11-19 12:38:08.909 323 11434.88 331.09 54418.77 88888.00 2014-11-19 12:38:09.409 323 11434.88 331.00 54418.72 88888.00 2014-11-19 12:38:09.909 323 11434.80 330.99 54418.72 88888.00 2014-11-19 12:38:10.409 323 11434.75 330.90 54418.83 88888.00 2014-11-19 12:38:10.909 323 11434.74 330.78 54418.79 88888.00 2014-11-19 12:38:11.409 323 11434.73 330.73 54418.75 88888.00 2014-11-19 12:38:11.909 323 11434.63 330.68 54418.82 88888.00 2014-11-19 12:38:12.409 323 11434.60 330.63 54418.85 88888.00 2014-11-19 12:38:12.909 323 11434.54 330.61 54418.85 88888.00 2014-11-19 12:38:13.409 323 11434.54 330.57 54418.82 88888.00 2014-11-19 12:38:13.909 323 11434.53 330.50 54418.79 88888.00 2014-11-19 12:38:14.409 323 11434.48 330.43 54418.77 88888.00 2014-11-19 12:38:14.909 323 11434.51 330.41 54418.73 88888.00 2014-11-19 12:38:15.409 323 11434.42 330.39 54418.77 88888.00 2014-11-19 12:38:15.909 323 11434.32 330.40 54418.83 88888.00 2014-11-19 12:38:16.409 323 11434.21 330.37 54418.91 88888.00 2014-11-19 12:38:16.909 323 11434.21 330.33 54418.86 88888.00 2014-11-19 12:38:17.409 323 11434.16 330.27 54418.86 88888.00 2014-11-19 12:38:17.909 323 11434.17 330.21 54418.78 88888.00 2014-11-19 12:38:18.409 323 11434.20 330.16 54418.77 88888.00 2014-11-19 12:38:18.909 323 11434.13 330.18 54418.88 88888.00 2014-11-19 12:38:19.409 323 11434.12 330.15 54418.94 88888.00 2014-11-19 12:38:19.909 323 11434.16 330.10 54418.95 88888.00 2014-11-19 12:38:20.409 323 11434.13 330.05 54419.01 88888.00 2014-11-19 12:38:20.909 323 11434.10 330.00 54418.99 88888.00 2014-11-19 12:38:21.409 323 11434.11 329.98 54418.96 88888.00 2014-11-19 12:38:21.909 323 11434.13 329.93 54418.96 88888.00 2014-11-19 12:38:22.409 323 11434.13 329.85 54418.91 88888.00 2014-11-19 12:38:22.909 323 11434.16 329.80 54418.97 88888.00 2014-11-19 12:38:23.409 323 11434.21 329.72 54418.91 88888.00 2014-11-19 12:38:23.909 323 11434.18 329.63 54418.94 88888.00 2014-11-19 12:38:24.409 323 11434.28 329.59 54419.01 88888.00 2014-11-19 12:38:24.909 323 11434.32 329.53 54418.99 88888.00 2014-11-19 12:38:25.409 323 11434.31 329.49 54418.90 88888.00 2014-11-19 12:38:25.909 323 11434.28 329.45 54418.94 88888.00 2014-11-19 12:38:26.409 323 11434.37 329.38 54419.01 88888.00 2014-11-19 12:38:26.909 323 11434.47 329.28 54418.98 88888.00 2014-11-19 12:38:27.409 323 11434.48 329.19 54418.90 88888.00 2014-11-19 12:38:27.909 323 11434.47 329.19 54418.88 88888.00 2014-11-19 12:38:28.409 323 11434.43 329.14 54418.70 88888.00 2014-11-19 12:38:28.909 323 11434.48 329.05 54418.64 88888.00 2014-11-19 12:38:29.409 323 11434.51 328.96 54418.74 88888.00 2014-11-19 12:38:29.909 323 11434.51 328.89 54418.87 88888.00 2014-11-19 12:38:30.409 323 11434.48 328.77 54418.85 88888.00 2014-11-19 12:38:30.909 323 11434.47 328.70 54418.80 88888.00 2014-11-19 12:38:31.409 323 11434.54 328.60 54418.87 88888.00 2014-11-19 12:38:31.909 323 11434.58 328.55 54418.98 88888.00 2014-11-19 12:38:32.409 323 11434.62 328.44 54419.04 88888.00 2014-11-19 12:38:32.909 323 11434.62 328.36 54419.03 88888.00 2014-11-19 12:38:33.409 323 11434.59 328.32 54419.06 88888.00 2014-11-19 12:38:33.909 323 11434.52 328.24 54419.03 88888.00 2014-11-19 12:38:34.409 323 11434.52 328.19 54419.04 88888.00 2014-11-19 12:38:34.909 323 11434.49 328.12 54419.13 88888.00 2014-11-19 12:38:35.409 323 11434.41 328.05 54419.14 88888.00 2014-11-19 12:38:35.909 323 11434.42 328.01 54419.06 88888.00 2014-11-19 12:38:36.409 323 11434.34 328.05 54419.09 88888.00 2014-11-19 12:38:36.909 323 11434.25 328.03 54419.18 88888.00 2014-11-19 12:38:37.409 323 11434.18 327.95 54419.18 88888.00 2014-11-19 12:38:37.909 323 11434.16 327.93 54419.27 88888.00 2014-11-19 12:38:38.409 323 11434.10 327.90 54419.33 88888.00 2014-11-19 12:38:38.909 323 11434.06 327.81 54419.35 88888.00 2014-11-19 12:38:39.409 323 11434.02 327.77 54419.40 88888.00 2014-11-19 12:38:39.909 323 11434.00 327.69 54419.49 88888.00 2014-11-19 12:38:40.409 323 11433.92 327.65 54419.61 88888.00 2014-11-19 12:38:40.909 323 11433.86 327.62 54419.71 88888.00 2014-11-19 12:38:41.409 323 11433.82 327.59 54419.83 88888.00 2014-11-19 12:38:41.909 323 11433.76 327.54 54419.94 88888.00 2014-11-19 12:38:42.409 323 11433.75 327.54 54419.93 88888.00 2014-11-19 12:38:42.909 323 11433.69 327.53 54420.02 88888.00 2014-11-19 12:38:43.409 323 11433.68 327.50 54420.06 88888.00 2014-11-19 12:38:43.909 323 11433.58 327.53 54420.17 88888.00 2014-11-19 12:38:44.409 323 11433.52 327.52 54420.27 88888.00 2014-11-19 12:38:44.909 323 11433.50 327.48 54420.35 88888.00 2014-11-19 12:38:45.409 323 11433.43 327.46 54420.54 88888.00 2014-11-19 12:38:45.909 323 11433.37 327.47 54420.64 88888.00 2014-11-19 12:38:46.409 323 11433.40 327.47 54420.66 88888.00 2014-11-19 12:38:46.909 323 11433.32 327.45 54420.87 88888.00 2014-11-19 12:38:47.409 323 11433.28 327.40 54420.97 88888.00 2014-11-19 12:38:47.909 323 11433.24 327.37 54421.00 88888.00 2014-11-19 12:38:48.409 323 11433.33 327.38 54421.10 88888.00 2014-11-19 12:38:48.909 323 11433.24 327.37 54421.24 88888.00 2014-11-19 12:38:49.409 323 11433.16 327.36 54421.35 88888.00 2014-11-19 12:38:49.909 323 11433.05 327.37 54421.44 88888.00 2014-11-19 12:38:50.409 323 11433.01 327.36 54421.54 88888.00 2014-11-19 12:38:50.909 323 11433.02 327.29 54421.57 88888.00 2014-11-19 12:38:51.409 323 11432.93 327.25 54421.66 88888.00 2014-11-19 12:38:51.909 323 11432.84 327.27 54421.77 88888.00 2014-11-19 12:38:52.409 323 11432.86 327.31 54421.93 88888.00 2014-11-19 12:38:52.909 323 11432.87 327.31 54422.01 88888.00 2014-11-19 12:38:53.409 323 11432.89 327.27 54422.03 88888.00 2014-11-19 12:38:53.909 323 11432.82 327.29 54422.07 88888.00 2014-11-19 12:38:54.409 323 11432.75 327.34 54422.16 88888.00 2014-11-19 12:38:54.909 323 11432.70 327.34 54422.17 88888.00 2014-11-19 12:38:55.409 323 11432.72 327.31 54422.33 88888.00 2014-11-19 12:38:55.909 323 11432.70 327.29 54422.48 88888.00 2014-11-19 12:38:56.409 323 11432.70 327.33 54422.49 88888.00 2014-11-19 12:38:56.909 323 11432.72 327.39 54422.52 88888.00 2014-11-19 12:38:57.409 323 11432.66 327.38 54422.60 88888.00 2014-11-19 12:38:57.909 323 11432.65 327.38 54422.68 88888.00 2014-11-19 12:38:58.409 323 11432.58 327.36 54422.75 88888.00 2014-11-19 12:38:58.909 323 11432.60 327.31 54422.83 88888.00 2014-11-19 12:38:59.409 323 11432.65 327.36 54422.93 88888.00 2014-11-19 12:38:59.909 323 11432.67 327.37 54423.08 88888.00 2014-11-19 12:39:00.409 323 11432.65 327.40 54423.18 88888.00 2014-11-19 12:39:00.909 323 11432.72 327.44 54423.42 88888.00 2014-11-19 12:39:01.409 323 11432.74 327.46 54423.56 88888.00 2014-11-19 12:39:01.909 323 11432.80 327.52 54423.39 88888.00 2014-11-19 12:39:02.409 323 11432.82 327.55 54423.36 88888.00 2014-11-19 12:39:02.909 323 11432.95 327.57 54423.22 88888.00 2014-11-19 12:39:03.409 323 11433.03 327.67 54423.52 88888.00 2014-11-19 12:39:03.909 323 11433.10 327.71 54423.82 88888.00 2014-11-19 12:39:04.410 323 11433.16 327.76 54424.09 88888.00 2014-11-19 12:39:04.910 323 11433.21 327.81 54424.29 88888.00 2014-11-19 12:39:05.410 323 11433.31 327.87 54424.41 88888.00 2014-11-19 12:39:05.910 323 11433.39 327.95 54424.51 88888.00 2014-11-19 12:39:06.410 323 11433.45 327.97 54424.66 88888.00 2014-11-19 12:39:06.910 323 11433.57 328.06 54424.70 88888.00 2014-11-19 12:39:07.410 323 11433.70 328.15 54424.74 88888.00 2014-11-19 12:39:07.910 323 11433.81 328.21 54424.73 88888.00 2014-11-19 12:39:08.410 323 11433.75 328.32 54424.69 88888.00 2014-11-19 12:39:08.910 323 11433.78 328.38 54424.77 88888.00 2014-11-19 12:39:09.410 323 11433.87 328.45 54424.87 88888.00 2014-11-19 12:39:09.910 323 11433.91 328.53 54424.96 88888.00 2014-11-19 12:39:10.410 323 11433.91 328.60 54425.04 88888.00 2014-11-19 12:39:10.910 323 11433.97 328.63 54425.05 88888.00 2014-11-19 12:39:11.410 323 11434.01 328.77 54425.12 88888.00 2014-11-19 12:39:11.910 323 11434.06 328.86 54425.15 88888.00 2014-11-19 12:39:12.410 323 11433.97 328.90 54425.26 88888.00 2014-11-19 12:39:12.910 323 11434.02 328.94 54425.32 88888.00 2014-11-19 12:39:13.410 323 11434.08 328.96 54425.47 88888.00 2014-11-19 12:39:13.910 323 11434.10 329.02 54425.57 88888.00 2014-11-19 12:39:14.410 323 11434.10 329.12 54425.58 88888.00 2014-11-19 12:39:14.910 323 11434.05 329.16 54425.68 88888.00 2014-11-19 12:39:15.410 323 11434.02 329.13 54425.78 88888.00 2014-11-19 12:39:15.910 323 11434.01 329.21 54425.78 88888.00 2014-11-19 12:39:16.410 323 11433.99 329.36 54425.85 88888.00 2014-11-19 12:39:16.910 323 11433.92 329.41 54425.93 88888.00 2014-11-19 12:39:17.410 323 11433.82 329.45 54425.93 88888.00 2014-11-19 12:39:17.910 323 11433.76 329.48 54425.98 88888.00 2014-11-19 12:39:18.410 323 11433.76 329.49 54425.93 88888.00 2014-11-19 12:39:18.910 323 11433.71 329.53 54426.07 88888.00 2014-11-19 12:39:19.410 323 11433.63 329.53 54426.20 88888.00 2014-11-19 12:39:19.910 323 11433.57 329.50 54426.33 88888.00 2014-11-19 12:39:20.410 323 11433.45 329.55 54426.34 88888.00 2014-11-19 12:39:20.910 323 11433.40 329.55 54426.36 88888.00 2014-11-19 12:39:21.410 323 11433.33 329.54 54426.33 88888.00 2014-11-19 12:39:21.910 323 11433.31 329.54 54426.38 88888.00 2014-11-19 12:39:22.410 323 11433.12 329.61 54426.41 88888.00 2014-11-19 12:39:22.910 323 11433.02 329.55 54426.45 88888.00 2014-11-19 12:39:23.410 323 11432.92 329.47 54426.41 88888.00 2014-11-19 12:39:23.910 323 11432.81 329.42 54426.38 88888.00 2014-11-19 12:39:24.410 323 11432.69 329.36 54426.43 88888.00 2014-11-19 12:39:24.910 323 11432.51 329.32 54426.33 88888.00 2014-11-19 12:39:25.410 323 11432.38 329.31 54426.28 88888.00 2014-11-19 12:39:25.910 323 11432.21 329.20 54426.32 88888.00 2014-11-19 12:39:26.410 323 11432.07 329.16 54426.44 88888.00 2014-11-19 12:39:26.910 323 11431.95 329.19 54426.45 88888.00 2014-11-19 12:39:27.410 323 11431.91 329.19 54426.43 88888.00 2014-11-19 12:39:27.910 323 11431.80 329.12 54426.50 88888.00 2014-11-19 12:39:28.410 323 11431.67 329.04 54426.61 88888.00 2014-11-19 12:39:28.910 323 11431.56 328.95 54426.61 88888.00 2014-11-19 12:39:29.410 323 11431.52 328.90 54426.67 88888.00 2014-11-19 12:39:29.910 323 11431.36 328.90 54426.73 88888.00 2014-11-19 12:39:30.410 323 11431.28 328.86 54426.75 88888.00 2014-11-19 12:39:30.910 323 11431.22 328.88 54426.78 88888.00 2014-11-19 12:39:31.410 323 11431.12 328.91 54426.86 88888.00 2014-11-19 12:39:31.910 323 11431.06 328.95 54426.99 88888.00 2014-11-19 12:39:32.410 323 11431.01 328.96 54426.99 88888.00 2014-11-19 12:39:32.910 323 11431.03 328.96 54427.06 88888.00 2014-11-19 12:39:33.410 323 11430.96 328.99 54427.12 88888.00 2014-11-19 12:39:33.910 323 11430.97 328.99 54427.19 88888.00 2014-11-19 12:39:34.410 323 11430.88 329.04 54427.19 88888.00 2014-11-19 12:39:34.910 323 11430.78 329.04 54427.17 88888.00 2014-11-19 12:39:35.410 323 11430.75 329.11 54427.20 88888.00 2014-11-19 12:39:35.910 323 11430.72 329.16 54427.23 88888.00 2014-11-19 12:39:36.410 323 11430.75 329.26 54427.33 88888.00 2014-11-19 12:39:36.910 323 11430.76 329.30 54427.41 88888.00 2014-11-19 12:39:37.410 323 11430.76 329.38 54427.45 88888.00 2014-11-19 12:39:37.910 323 11430.71 329.42 54427.33 88888.00 2014-11-19 12:39:38.410 323 11430.62 329.49 54427.29 88888.00 2014-11-19 12:39:38.910 323 11430.52 329.54 54427.42 88888.00 2014-11-19 12:39:39.410 323 11430.45 329.61 54427.51 88888.00 2014-11-19 12:39:39.910 323 11430.45 329.65 54427.51 88888.00 2014-11-19 12:39:40.410 323 11430.39 329.67 54427.45 88888.00 2014-11-19 12:39:40.910 323 11430.41 329.72 54427.46 88888.00 2014-11-19 12:39:41.410 323 11430.44 329.80 54427.45 88888.00 2014-11-19 12:39:41.910 323 11430.36 329.79 54427.31 88888.00 2014-11-19 12:39:42.410 323 11430.35 329.78 54427.46 88888.00 2014-11-19 12:39:42.910 323 11430.30 329.85 54427.49 88888.00 2014-11-19 12:39:43.410 323 11430.23 329.92 54427.49 88888.00 2014-11-19 12:39:43.910 323 11430.12 329.98 54427.56 88888.00 2014-11-19 12:39:44.410 323 11430.02 330.01 54427.57 88888.00 2014-11-19 12:39:44.910 323 11429.99 330.04 54427.56 88888.00 2014-11-19 12:39:45.410 323 11429.97 330.02 54427.67 88888.00 2014-11-19 12:39:45.910 323 11429.99 330.04 54427.68 88888.00 2014-11-19 12:39:46.410 323 11429.91 330.08 54427.67 88888.00 2014-11-19 12:39:46.910 323 11429.81 330.14 54427.67 88888.00 2014-11-19 12:39:47.410 323 11429.79 330.13 54427.74 88888.00 2014-11-19 12:39:47.910 323 11429.78 330.10 54427.69 88888.00 2014-11-19 12:39:48.410 323 11429.76 330.12 54427.59 88888.00 2014-11-19 12:39:48.910 323 11429.63 330.17 54427.58 88888.00 2014-11-19 12:39:49.410 323 11429.53 330.14 54427.60 88888.00 2014-11-19 12:39:49.910 323 11429.46 330.14 54427.61 88888.00 2014-11-19 12:39:50.410 323 11429.37 330.08 54427.58 88888.00 2014-11-19 12:39:50.910 323 11429.32 330.06 54427.51 88888.00 2014-11-19 12:39:51.410 323 11429.24 330.06 54427.58 88888.00 2014-11-19 12:39:51.910 323 11429.20 329.99 54427.56 88888.00 2014-11-19 12:39:52.410 323 11429.21 329.98 54427.58 88888.00 2014-11-19 12:39:52.910 323 11429.10 329.98 54427.61 88888.00 2014-11-19 12:39:53.410 323 11429.01 330.02 54427.65 88888.00 2014-11-19 12:39:53.910 323 11428.95 330.07 54427.59 88888.00 2014-11-19 12:39:54.410 323 11429.01 330.09 54427.71 88888.00 2014-11-19 12:39:54.910 323 11428.92 330.15 54427.82 88888.00 2014-11-19 12:39:55.410 323 11428.89 330.21 54427.87 88888.00 2014-11-19 12:39:55.910 323 11428.92 330.23 54427.85 88888.00 2014-11-19 12:39:56.410 323 11428.85 330.22 54427.87 88888.00 2014-11-19 12:39:56.910 323 11428.74 330.26 54427.93 88888.00 2014-11-19 12:39:57.410 323 11428.69 330.35 54427.90 88888.00 2014-11-19 12:39:57.910 323 11428.63 330.43 54427.96 88888.00 2014-11-19 12:39:58.410 323 11428.53 330.44 54427.94 88888.00 2014-11-19 12:39:58.910 323 11428.47 330.47 54428.00 88888.00 2014-11-19 12:39:59.410 323 11428.40 330.48 54428.06 88888.00 2014-11-19 12:39:59.910 323 11428.24 330.58 54428.12 88888.00 2014-11-19 12:40:00.410 323 11428.11 330.61 54428.19 88888.00 2014-11-19 12:40:00.910 323 11428.00 330.65 54428.16 88888.00 2014-11-19 12:40:01.410 323 11427.91 330.71 54428.08 88888.00 2014-11-19 12:40:01.910 323 11427.82 330.76 54428.12 88888.00 2014-11-19 12:40:02.410 323 11427.70 330.83 54428.06 88888.00 2014-11-19 12:40:02.910 323 11427.56 330.96 54428.13 88888.00 2014-11-19 12:40:03.410 323 11427.47 331.00 54428.22 88888.00 2014-11-19 12:40:03.910 323 11427.36 331.14 54428.26 88888.00 2014-11-19 12:40:04.410 323 11427.21 331.26 54428.30 88888.00 2014-11-19 12:40:04.910 323 11427.14 331.36 54428.28 88888.00 2014-11-19 12:40:05.410 323 11427.00 331.49 54428.26 88888.00 2014-11-19 12:40:05.910 323 11426.96 331.60 54428.37 88888.00 2014-11-19 12:40:06.410 323 11426.83 331.75 54428.38 88888.00 2014-11-19 12:40:06.910 323 11426.69 331.83 54428.38 88888.00 2014-11-19 12:40:07.410 323 11426.53 331.94 54428.45 88888.00 2014-11-19 12:40:07.910 323 11426.37 332.04 54428.39 88888.00 2014-11-19 12:40:08.410 323 11426.28 332.12 54428.31 88888.00 2014-11-19 12:40:08.910 323 11426.21 332.20 54428.31 88888.00 2014-11-19 12:40:09.410 323 11426.06 332.34 54428.26 88888.00 2014-11-19 12:40:09.910 323 11425.89 332.43 54428.30 88888.00 2014-11-19 12:40:10.410 323 11425.82 332.52 54428.39 88888.00 2014-11-19 12:40:10.910 323 11425.76 332.63 54428.30 88888.00 2014-11-19 12:40:11.410 323 11425.60 332.67 54428.17 88888.00 2014-11-19 12:40:11.910 323 11425.52 332.71 54428.18 88888.00 2014-11-19 12:40:12.410 323 11425.42 332.76 54428.25 88888.00 2014-11-19 12:40:12.910 323 11425.32 332.84 54428.25 88888.00 2014-11-19 12:40:13.410 323 11425.22 332.94 54428.18 88888.00 2014-11-19 12:40:13.910 323 11425.08 332.99 54428.08 88888.00 2014-11-19 12:40:14.410 323 11424.95 333.06 54427.94 88888.00 2014-11-19 12:40:14.910 323 11424.77 333.10 54427.93 88888.00 2014-11-19 12:40:15.410 323 11424.71 333.12 54427.92 88888.00 2014-11-19 12:40:15.910 323 11424.60 333.16 54427.85 88888.00 2014-11-19 12:40:16.410 323 11424.44 333.18 54427.82 88888.00 2014-11-19 12:40:16.910 323 11424.38 333.17 54427.78 88888.00 2014-11-19 12:40:17.410 323 11424.20 333.16 54427.76 88888.00 2014-11-19 12:40:17.910 323 11424.07 333.16 54427.71 88888.00 2014-11-19 12:40:18.410 323 11424.02 333.20 54427.75 88888.00 2014-11-19 12:40:18.910 323 11423.91 333.21 54427.73 88888.00 2014-11-19 12:40:19.410 323 11423.83 333.21 54427.67 88888.00 2014-11-19 12:40:19.910 323 11423.72 333.17 54427.71 88888.00 2014-11-19 12:40:20.410 323 11423.65 333.12 54427.67 88888.00 2014-11-19 12:40:20.910 323 11423.55 333.13 54427.67 88888.00 2014-11-19 12:40:21.410 323 11423.45 333.16 54427.68 88888.00 2014-11-19 12:40:21.910 323 11423.39 333.17 54427.59 88888.00 2014-11-19 12:40:22.410 323 11423.23 333.19 54427.56 88888.00 2014-11-19 12:40:22.910 323 11423.19 333.22 54427.48 88888.00 2014-11-19 12:40:23.410 323 11423.14 333.19 54427.34 88888.00 2014-11-19 12:40:23.910 323 11423.02 333.19 54427.33 88888.00 2014-11-19 12:40:24.410 323 11422.92 333.24 54427.29 88888.00 2014-11-19 12:40:24.910 323 11422.83 333.27 54427.29 88888.00 2014-11-19 12:40:25.410 323 11422.83 333.33 54427.24 88888.00 2014-11-19 12:40:25.910 323 11422.76 333.42 54427.13 88888.00 2014-11-19 12:40:26.410 323 11422.60 333.45 54427.04 88888.00 2014-11-19 12:40:26.910 323 11422.49 333.47 54426.94 88888.00 2014-11-19 12:40:27.410 323 11422.42 333.53 54426.95 88888.00 2014-11-19 12:40:27.910 323 11422.33 333.53 54426.86 88888.00 2014-11-19 12:40:28.410 323 11422.21 333.59 54426.67 88888.00 2014-11-19 12:40:28.910 323 11422.10 333.53 54426.68 88888.00 2014-11-19 12:40:29.410 323 11421.94 333.51 54426.63 88888.00 2014-11-19 12:40:29.910 323 11421.90 333.61 54426.50 88888.00 2014-11-19 12:40:30.410 323 11421.83 333.71 54426.45 88888.00 2014-11-19 12:40:30.910 323 11421.64 333.80 54426.31 88888.00 2014-11-19 12:40:31.410 323 11421.50 333.84 54426.27 88888.00 2014-11-19 12:40:31.910 323 11421.40 333.90 54426.29 88888.00 2014-11-19 12:40:32.410 323 11421.34 333.97 54426.19 88888.00 2014-11-19 12:40:32.910 323 11421.25 334.03 54426.09 88888.00 2014-11-19 12:40:33.410 323 11421.18 334.09 54425.96 88888.00 2014-11-19 12:40:33.910 323 11421.05 334.13 54425.79 88888.00 2014-11-19 12:40:34.410 323 11420.96 334.22 54425.70 88888.00 2014-11-19 12:40:34.910 323 11420.87 334.35 54425.55 88888.00 2014-11-19 12:40:35.410 323 11420.79 334.39 54425.44 88888.00 2014-11-19 12:40:35.910 323 11420.66 334.47 54425.32 88888.00 2014-11-19 12:40:36.410 323 11420.56 334.52 54425.12 88888.00 2014-11-19 12:40:36.910 323 11420.49 334.52 54425.01 88888.00 2014-11-19 12:40:37.410 323 11420.42 334.57 54424.82 88888.00 2014-11-19 12:40:37.910 323 11420.32 334.62 54424.65 88888.00 2014-11-19 12:40:38.410 323 11420.24 334.71 54424.51 88888.00 2014-11-19 12:40:38.910 323 11420.19 334.72 54424.38 88888.00 2014-11-19 12:40:39.410 323 11420.17 334.70 54424.21 88888.00 2014-11-19 12:40:39.910 323 11420.06 334.70 54424.13 88888.00 2014-11-19 12:40:40.410 323 11419.91 334.75 54424.00 88888.00 2014-11-19 12:40:40.910 323 11419.84 334.77 54423.78 88888.00 2014-11-19 12:40:41.410 323 11419.67 334.77 54423.62 88888.00 2014-11-19 12:40:41.910 323 11419.57 334.75 54423.43 88888.00 2014-11-19 12:40:42.410 323 11419.49 334.73 54423.22 88888.00 2014-11-19 12:40:42.910 323 11419.41 334.72 54423.06 88888.00 2014-11-19 12:40:43.410 323 11419.37 334.69 54422.84 88888.00 2014-11-19 12:40:43.910 323 11419.22 334.66 54422.63 88888.00 2014-11-19 12:40:44.410 323 11419.16 334.61 54422.42 88888.00 2014-11-19 12:40:44.910 323 11419.10 334.54 54422.22 88888.00 2014-11-19 12:40:45.410 323 11419.02 334.46 54422.04 88888.00 2014-11-19 12:40:45.910 323 11419.04 334.43 54421.96 88888.00 2014-11-19 12:40:46.410 323 11419.01 334.36 54421.78 88888.00 2014-11-19 12:40:46.910 323 11418.88 334.29 54421.72 88888.00 2014-11-19 12:40:47.410 323 11418.79 334.27 54421.66 88888.00 2014-11-19 12:40:47.910 323 11418.70 334.15 54421.52 88888.00 2014-11-19 12:40:48.410 323 11418.66 334.09 54421.35 88888.00 2014-11-19 12:40:48.910 323 11418.70 334.03 54421.27 88888.00 2014-11-19 12:40:49.410 323 11418.71 333.97 54421.03 88888.00 2014-11-19 12:40:49.910 323 11418.70 333.90 54420.80 88888.00 2014-11-19 12:40:50.410 323 11418.62 333.86 54420.73 88888.00 2014-11-19 12:40:50.910 323 11418.63 333.80 54420.54 88888.00 2014-11-19 12:40:51.410 323 11418.55 333.80 54420.50 88888.00 2014-11-19 12:40:51.910 323 11418.50 333.78 54420.40 88888.00 2014-11-19 12:40:52.410 323 11418.37 333.78 54420.38 88888.00 2014-11-19 12:40:52.910 323 11418.31 333.70 54420.06 88888.00 2014-11-19 12:40:53.410 323 11418.24 333.68 54419.94 88888.00 2014-11-19 12:40:53.910 323 11418.27 333.63 54419.82 88888.00 2014-11-19 12:40:54.410 323 11418.22 333.62 54419.83 88888.00 2014-11-19 12:40:54.910 323 11418.15 333.60 54419.75 88888.00 2014-11-19 12:40:55.410 323 11418.12 333.62 54419.74 88888.00 2014-11-19 12:40:55.910 323 11418.07 333.60 54419.60 88888.00 2014-11-19 12:40:56.410 323 11417.98 333.53 54419.45 88888.00 2014-11-19 12:40:56.910 323 11417.96 333.54 54419.36 88888.00 2014-11-19 12:40:57.410 323 11418.02 333.51 54419.27 88888.00 2014-11-19 12:40:57.910 323 11418.06 333.48 54419.22 88888.00 2014-11-19 12:40:58.410 323 11418.02 333.47 54419.15 88888.00 2014-11-19 12:40:58.910 323 11418.11 333.44 54418.95 88888.00 2014-11-19 12:40:59.410 323 11418.08 333.43 54418.75 88888.00 2014-11-19 12:40:59.910 323 11418.12 333.45 54418.65 88888.00 2014-11-19 12:41:00.410 323 11418.17 333.48 54418.70 88888.00 2014-11-19 12:41:00.910 323 11418.26 333.51 54418.51 88888.00 2014-11-19 12:41:01.410 323 11418.22 333.50 54418.42 88888.00 2014-11-19 12:41:01.910 323 11418.29 333.54 54418.37 88888.00 2014-11-19 12:41:02.410 323 11418.37 333.58 54418.19 88888.00 2014-11-19 12:41:02.910 323 11418.36 333.62 54418.03 88888.00 2014-11-19 12:41:03.410 323 11418.43 333.61 54418.00 88888.00 2014-11-19 12:41:03.910 323 11418.44 333.61 54417.90 88888.00 2014-11-19 12:41:04.410 323 11418.48 333.65 54417.75 88888.00 2014-11-19 12:41:04.910 323 11418.50 333.62 54417.50 88888.00 2014-11-19 12:41:05.410 323 11418.54 333.62 54417.45 88888.00 2014-11-19 12:41:05.910 323 11418.55 333.61 54417.40 88888.00 2014-11-19 12:41:06.410 323 11418.59 333.63 54417.30 88888.00 2014-11-19 12:41:06.910 323 11418.68 333.70 54417.08 88888.00 2014-11-19 12:41:07.410 323 11418.68 333.73 54416.79 88888.00 2014-11-19 12:41:07.910 323 11418.66 333.70 54416.66 88888.00 2014-11-19 12:41:08.410 323 11418.69 333.67 54416.52 88888.00 2014-11-19 12:41:08.910 323 11418.65 333.62 54416.37 88888.00 2014-11-19 12:41:09.410 323 11418.54 333.64 54416.29 88888.00 2014-11-19 12:41:09.910 323 11418.50 333.59 54416.18 88888.00 2014-11-19 12:41:10.410 323 11418.43 333.54 54416.03 88888.00 2014-11-19 12:41:10.910 323 11418.39 333.50 54415.96 88888.00 2014-11-19 12:41:11.410 323 11418.34 333.43 54415.82 88888.00 2014-11-19 12:41:11.910 323 11418.26 333.41 54415.73 88888.00 2014-11-19 12:41:12.410 323 11418.16 333.38 54415.66 88888.00 2014-11-19 12:41:12.910 323 11418.07 333.36 54415.71 88888.00 2014-11-19 12:41:13.410 323 11417.94 333.30 54415.68 88888.00 2014-11-19 12:41:13.910 323 11417.91 333.25 54415.57 88888.00 2014-11-19 12:41:14.410 323 11417.86 333.21 54415.48 88888.00 2014-11-19 12:41:14.910 323 11417.74 333.16 54415.44 88888.00 2014-11-19 12:41:15.410 323 11417.70 333.08 54415.44 88888.00 2014-11-19 12:41:15.910 323 11417.61 333.09 54415.40 88888.00 2014-11-19 12:41:16.410 323 11417.49 333.10 54415.31 88888.00 2014-11-19 12:41:16.910 323 11417.39 333.08 54415.33 88888.00 2014-11-19 12:41:17.410 323 11417.37 333.03 54415.28 88888.00 2014-11-19 12:41:17.910 323 11417.19 332.95 54415.21 88888.00 2014-11-19 12:41:18.410 323 11417.08 332.93 54415.11 88888.00 2014-11-19 12:41:18.910 323 11416.98 332.88 54415.09 88888.00 2014-11-19 12:41:19.410 323 11416.88 332.85 54415.04 88888.00 2014-11-19 12:41:19.910 323 11416.76 332.82 54414.87 88888.00 2014-11-19 12:41:20.410 323 11416.56 332.80 54414.87 88888.00 2014-11-19 12:41:20.910 323 11416.46 332.80 54414.92 88888.00 2014-11-19 12:41:21.410 323 11416.29 332.74 54414.82 88888.00 2014-11-19 12:41:21.910 323 11416.18 332.71 54414.68 88888.00 2014-11-19 12:41:22.410 323 11415.94 332.70 54414.65 88888.00 2014-11-19 12:41:22.910 323 11415.83 332.66 54414.58 88888.00 2014-11-19 12:41:23.410 323 11415.71 332.66 54414.60 88888.00 2014-11-19 12:41:23.910 323 11415.55 332.67 54414.51 88888.00 2014-11-19 12:41:24.410 323 11415.40 332.67 54414.48 88888.00 2014-11-19 12:41:24.910 323 11415.28 332.67 54414.44 88888.00 2014-11-19 12:41:25.410 323 11415.24 332.67 54414.35 88888.00 2014-11-19 12:41:25.910 323 11415.24 332.65 54414.31 88888.00 2014-11-19 12:41:26.410 323 11415.09 332.65 54414.34 88888.00 2014-11-19 12:41:26.910 323 11415.08 332.69 54414.38 88888.00 2014-11-19 12:41:27.410 323 11415.00 332.74 54414.41 88888.00 2014-11-19 12:41:27.910 323 11414.83 332.75 54414.39 88888.00 2014-11-19 12:41:28.410 323 11414.74 332.72 54414.34 88888.00 2014-11-19 12:41:28.910 323 11414.82 332.70 54414.25 88888.00 2014-11-19 12:41:29.410 323 11414.82 332.68 54414.17 88888.00 2014-11-19 12:41:29.910 323 11414.81 332.70 54414.17 88888.00 2014-11-19 12:41:30.410 323 11414.82 332.71 54414.17 88888.00 2014-11-19 12:41:30.910 323 11414.76 332.68 54414.10 88888.00 2014-11-19 12:41:31.410 323 11414.74 332.67 54414.01 88888.00 2014-11-19 12:41:31.910 323 11414.76 332.67 54413.97 88888.00 2014-11-19 12:41:32.410 323 11414.77 332.66 54413.97 88888.00 2014-11-19 12:41:32.910 323 11414.81 332.68 54413.98 88888.00 2014-11-19 12:41:33.410 323 11414.82 332.70 54413.90 88888.00 2014-11-19 12:41:33.910 323 11414.86 332.68 54413.86 88888.00 2014-11-19 12:41:34.410 323 11414.89 332.70 54413.78 88888.00 2014-11-19 12:41:34.910 323 11414.96 332.74 54413.70 88888.00 2014-11-19 12:41:35.410 323 11415.00 332.79 54413.70 88888.00 2014-11-19 12:41:35.910 323 11415.15 332.78 54413.54 88888.00 2014-11-19 12:41:36.410 323 11415.28 332.77 54413.46 88888.00 2014-11-19 12:41:36.910 323 11415.39 332.84 54413.44 88888.00 2014-11-19 12:41:37.410 323 11415.54 332.91 54413.37 88888.00 2014-11-19 12:41:37.910 323 11415.66 332.87 54413.20 88888.00 2014-11-19 12:41:38.410 323 11415.77 332.82 54413.07 88888.00 2014-11-19 12:41:38.910 323 11415.97 332.85 54413.00 88888.00 2014-11-19 12:41:39.410 323 11416.09 332.87 54412.93 88888.00 2014-11-19 12:41:39.910 323 11416.28 332.86 54412.86 88888.00 2014-11-19 12:41:40.410 323 11416.59 332.91 54412.84 88888.00 2014-11-19 12:41:40.910 323 11416.80 332.89 54412.76 88888.00 2014-11-19 12:41:41.410 323 11417.01 332.91 54412.66 88888.00 2014-11-19 12:41:41.910 323 11417.26 332.89 54412.57 88888.00 2014-11-19 12:41:42.410 323 11417.49 332.91 54412.47 88888.00 2014-11-19 12:41:42.910 323 11417.76 332.88 54412.32 88888.00 2014-11-19 12:41:43.410 323 11418.03 332.86 54412.23 88888.00 2014-11-19 12:41:43.910 323 11418.31 332.86 54412.10 88888.00 2014-11-19 12:41:44.410 323 11418.63 332.80 54411.98 88888.00 2014-11-19 12:41:44.910 323 11418.85 332.75 54411.86 88888.00 2014-11-19 12:41:45.410 323 11419.20 332.71 54411.72 88888.00 2014-11-19 12:41:45.910 323 11419.37 332.67 54411.64 88888.00 2014-11-19 12:41:46.410 323 11419.59 332.61 54411.52 88888.00 2014-11-19 12:41:46.910 323 11419.91 332.55 54411.43 88888.00 2014-11-19 12:41:47.410 323 11420.17 332.52 54411.29 88888.00 2014-11-19 12:41:47.910 323 11420.41 332.53 54411.18 88888.00 2014-11-19 12:41:48.410 323 11420.57 332.46 54411.03 88888.00 2014-11-19 12:41:48.910 323 11420.82 332.46 54410.99 88888.00 2014-11-19 12:41:49.410 323 11421.05 332.42 54410.94 88888.00 2014-11-19 12:41:49.910 323 11421.26 332.42 54410.84 88888.00 2014-11-19 12:41:50.410 323 11421.47 332.40 54410.79 88888.00 2014-11-19 12:41:50.910 323 11421.67 332.29 54410.68 88888.00 2014-11-19 12:41:51.410 323 11421.87 332.28 54410.63 88888.00 2014-11-19 12:41:51.910 323 11421.97 332.26 54410.63 88888.00 2014-11-19 12:41:52.410 323 11422.13 332.23 54410.63 88888.00 2014-11-19 12:41:52.910 323 11422.20 332.16 54410.62 88888.00 2014-11-19 12:41:53.410 323 11422.35 332.09 54410.71 88888.00 2014-11-19 12:41:53.910 323 11422.54 332.03 54410.63 88888.00 2014-11-19 12:41:54.410 323 11422.62 332.06 54410.62 88888.00 2014-11-19 12:41:54.910 323 11422.66 332.00 54410.64 88888.00 2014-11-19 12:41:55.410 323 11422.70 331.95 54410.81 88888.00 2014-11-19 12:41:55.910 323 11422.83 331.94 54410.85 88888.00 2014-11-19 12:41:56.410 323 11422.89 331.91 54410.89 88888.00 2014-11-19 12:41:56.910 323 11423.01 331.87 54410.91 88888.00 2014-11-19 12:41:57.410 323 11423.05 331.84 54410.92 88888.00 2014-11-19 12:41:57.910 323 11423.09 331.77 54410.90 88888.00 2014-11-19 12:41:58.410 323 11423.15 331.72 54410.88 88888.00 2014-11-19 12:41:58.910 323 11423.23 331.69 54410.96 88888.00 2014-11-19 12:41:59.410 323 11423.33 331.65 54411.07 88888.00 2014-11-19 12:41:59.910 323 11423.36 331.61 54411.08 88888.00 2014-11-19 12:42:00.410 323 11423.33 331.56 54411.09 88888.00 2014-11-19 12:42:00.910 323 11423.38 331.48 54411.24 88888.00 2014-11-19 12:42:01.410 323 11423.39 331.47 54411.28 88888.00 2014-11-19 12:42:01.910 323 11423.36 331.45 54411.38 88888.00 2014-11-19 12:42:02.410 323 11423.40 331.44 54411.35 88888.00 2014-11-19 12:42:02.910 323 11423.41 331.42 54411.42 88888.00 2014-11-19 12:42:03.410 323 11423.36 331.37 54411.43 88888.00 2014-11-19 12:42:03.910 323 11423.36 331.44 54411.42 88888.00 2014-11-19 12:42:04.411 323 11423.31 331.41 54411.44 88888.00 2014-11-19 12:42:04.911 323 11423.20 331.34 54411.49 88888.00 2014-11-19 12:42:05.411 323 11423.14 331.35 54411.54 88888.00 2014-11-19 12:42:05.911 323 11423.08 331.34 54411.53 88888.00 2014-11-19 12:42:06.411 323 11423.07 331.26 54411.66 88888.00 2014-11-19 12:42:06.911 323 11423.04 331.23 54411.70 88888.00 2014-11-19 12:42:07.411 323 11422.97 331.24 54411.72 88888.00 2014-11-19 12:42:07.911 323 11422.89 331.19 54411.71 88888.00 2014-11-19 12:42:08.411 323 11422.89 331.15 54411.70 88888.00 2014-11-19 12:42:08.911 323 11422.84 331.07 54411.60 88888.00 2014-11-19 12:42:09.411 323 11422.78 331.01 54411.54 88888.00 2014-11-19 12:42:09.911 323 11422.66 330.99 54411.51 88888.00 2014-11-19 12:42:10.411 323 11422.68 330.98 54411.50 88888.00 2014-11-19 12:42:10.911 323 11422.67 330.96 54411.46 88888.00 2014-11-19 12:42:11.411 323 11422.65 330.90 54411.45 88888.00 2014-11-19 12:42:11.911 323 11422.62 330.86 54411.41 88888.00 2014-11-19 12:42:12.411 323 11422.62 330.83 54411.33 88888.00 2014-11-19 12:42:12.911 323 11422.61 330.81 54411.35 88888.00 2014-11-19 12:42:13.411 323 11422.60 330.78 54411.34 88888.00 2014-11-19 12:42:13.911 323 11422.56 330.71 54411.27 88888.00 2014-11-19 12:42:14.411 323 11422.67 330.60 54411.29 88888.00 2014-11-19 12:42:14.911 323 11422.68 330.57 54411.16 88888.00 2014-11-19 12:42:15.411 323 11422.73 330.55 54411.13 88888.00 2014-11-19 12:42:15.911 323 11422.81 330.55 54411.08 88888.00 2014-11-19 12:42:16.411 323 11422.83 330.50 54411.06 88888.00 2014-11-19 12:42:16.911 323 11422.91 330.46 54411.02 88888.00 2014-11-19 12:42:17.411 323 11422.99 330.39 54411.02 88888.00 2014-11-19 12:42:17.911 323 11423.12 330.33 54410.94 88888.00 2014-11-19 12:42:18.411 323 11423.14 330.30 54410.84 88888.00 2014-11-19 12:42:18.911 323 11423.25 330.25 54410.73 88888.00 2014-11-19 12:42:19.411 323 11423.43 330.21 54410.74 88888.00 2014-11-19 12:42:19.911 323 11423.59 330.16 54410.65 88888.00 2014-11-19 12:42:20.411 323 11423.72 330.13 54410.55 88888.00 2014-11-19 12:42:20.911 323 11423.86 330.08 54410.54 88888.00 2014-11-19 12:42:21.411 323 11424.04 330.04 54410.57 88888.00 2014-11-19 12:42:21.911 323 11424.22 329.92 54410.56 88888.00 2014-11-19 12:42:22.411 323 11424.37 329.84 54410.43 88888.00 2014-11-19 12:42:22.911 323 11424.55 329.80 54410.49 88888.00 2014-11-19 12:42:23.411 323 11424.72 329.72 54410.37 88888.00 2014-11-19 12:42:23.911 323 11424.91 329.66 54410.31 88888.00 2014-11-19 12:42:24.411 323 11425.13 329.57 54410.26 88888.00 2014-11-19 12:42:24.911 323 11425.26 329.50 54410.18 88888.00 2014-11-19 12:42:25.411 323 11425.42 329.41 54410.09 88888.00 2014-11-19 12:42:25.911 323 11425.60 329.36 54410.05 88888.00 2014-11-19 12:42:26.411 323 11425.80 329.23 54410.01 88888.00 2014-11-19 12:42:26.911 323 11426.02 329.16 54409.95 88888.00 2014-11-19 12:42:27.411 323 11426.20 329.12 54409.97 88888.00 2014-11-19 12:42:27.911 323 11426.31 329.04 54409.93 88888.00 2014-11-19 12:42:28.411 323 11426.49 328.94 54409.99 88888.00 2014-11-19 12:42:28.911 323 11426.59 328.82 54410.05 88888.00 2014-11-19 12:42:29.411 323 11426.74 328.71 54410.06 88888.00 2014-11-19 12:42:29.911 323 11426.90 328.63 54410.14 88888.00 2014-11-19 12:42:30.411 323 11427.00 328.60 54410.21 88888.00 2014-11-19 12:42:30.911 323 11427.09 328.53 54410.31 88888.00 2014-11-19 12:42:31.411 323 11427.21 328.49 54410.24 88888.00 2014-11-19 12:42:31.911 323 11427.28 328.37 54410.23 88888.00 2014-11-19 12:42:32.411 323 11427.42 328.30 54410.22 88888.00 2014-11-19 12:42:32.911 323 11427.51 328.21 54410.31 88888.00 2014-11-19 12:42:33.411 323 11427.63 328.12 54410.37 88888.00 2014-11-19 12:42:33.911 323 11427.68 328.04 54410.45 88888.00 2014-11-19 12:42:34.411 323 11427.80 327.92 54410.54 88888.00 2014-11-19 12:42:34.911 323 11427.86 327.80 54410.70 88888.00 2014-11-19 12:42:35.411 323 11427.84 327.70 54410.64 88888.00 2014-11-19 12:42:35.911 323 11427.85 327.63 54410.61 88888.00 2014-11-19 12:42:36.411 323 11427.95 327.54 54410.71 88888.00 2014-11-19 12:42:36.911 323 11428.04 327.42 54410.90 88888.00 2014-11-19 12:42:37.411 323 11428.07 327.28 54410.94 88888.00 2014-11-19 12:42:37.911 323 11428.15 327.22 54411.01 88888.00 2014-11-19 12:42:38.411 323 11428.16 327.10 54411.16 88888.00 2014-11-19 12:42:38.911 323 11428.21 327.04 54411.23 88888.00 2014-11-19 12:42:39.411 323 11428.26 326.97 54411.31 88888.00 2014-11-19 12:42:39.911 323 11428.19 326.89 54411.32 88888.00 2014-11-19 12:42:40.411 323 11428.21 326.86 54411.34 88888.00 2014-11-19 12:42:40.911 323 11428.31 326.75 54411.42 88888.00 2014-11-19 12:42:41.411 323 11428.37 326.66 54411.42 88888.00 2014-11-19 12:42:41.911 323 11428.38 326.63 54411.42 88888.00 2014-11-19 12:42:42.411 323 11428.41 326.54 54411.66 88888.00 2014-11-19 12:42:42.911 323 11428.35 326.54 54411.79 88888.00 2014-11-19 12:42:43.411 323 11428.37 326.51 54411.88 88888.00 2014-11-19 12:42:43.911 323 11428.40 326.50 54411.96 88888.00 2014-11-19 12:42:44.411 323 11428.41 326.46 54411.97 88888.00 2014-11-19 12:42:44.911 323 11428.37 326.44 54412.02 88888.00 2014-11-19 12:42:45.411 323 11428.33 326.41 54412.08 88888.00 2014-11-19 12:42:45.911 323 11428.32 326.33 54412.23 88888.00 2014-11-19 12:42:46.411 323 11428.33 326.36 54412.37 88888.00 2014-11-19 12:42:46.911 323 11428.31 326.32 54412.54 88888.00 2014-11-19 12:42:47.411 323 11428.25 326.32 54412.72 88888.00 2014-11-19 12:42:47.911 323 11428.19 326.25 54412.83 88888.00 2014-11-19 12:42:48.411 323 11428.17 326.19 54412.95 88888.00 2014-11-19 12:42:48.911 323 11428.24 326.16 54413.03 88888.00 2014-11-19 12:42:49.411 323 11428.20 326.19 54413.16 88888.00 2014-11-19 12:42:49.911 323 11428.22 326.25 54413.31 88888.00 2014-11-19 12:42:50.411 323 11428.15 326.18 54413.45 88888.00 2014-11-19 12:42:50.911 323 11428.09 326.20 54413.51 88888.00 2014-11-19 12:42:51.411 323 11428.00 326.15 54413.69 88888.00 2014-11-19 12:42:51.911 323 11427.98 326.17 54413.75 88888.00 2014-11-19 12:42:52.411 323 11427.98 326.18 54413.87 88888.00 2014-11-19 12:42:52.911 323 11427.93 326.11 54413.97 88888.00 2014-11-19 12:42:53.411 323 11427.80 326.10 54414.08 88888.00 2014-11-19 12:42:53.911 323 11427.69 326.08 54414.22 88888.00 2014-11-19 12:42:54.411 323 11427.62 326.03 54414.34 88888.00 2014-11-19 12:42:54.911 323 11427.56 326.02 54414.42 88888.00 2014-11-19 12:42:55.411 323 11427.52 326.04 54414.53 88888.00 2014-11-19 12:42:55.911 323 11427.49 326.08 54414.58 88888.00 2014-11-19 12:42:56.411 323 11427.36 326.03 54414.64 88888.00 2014-11-19 12:42:56.911 323 11427.27 325.96 54414.71 88888.00 2014-11-19 12:42:57.411 323 11427.22 325.94 54414.83 88888.00 2014-11-19 12:42:57.911 323 11427.07 325.90 54414.97 88888.00 2014-11-19 12:42:58.411 323 11426.95 325.82 54415.12 88888.00 2014-11-19 12:42:58.911 323 11426.76 325.75 54415.28 88888.00 2014-11-19 12:42:59.411 323 11426.73 325.74 54415.30 88888.00 2014-11-19 12:42:59.911 323 11426.63 325.75 54415.35 88888.00 2014-11-19 12:43:00.411 323 11426.47 325.74 54415.52 88888.00 2014-11-19 12:43:00.911 323 11426.33 325.67 54415.54 88888.00 2014-11-19 12:43:01.411 323 11426.24 325.60 54415.64 88888.00 2014-11-19 12:43:01.911 323 11426.13 325.53 54415.79 88888.00 2014-11-19 12:43:02.411 323 11426.00 325.50 54415.91 88888.00 2014-11-19 12:43:02.911 323 11425.92 325.50 54416.05 88888.00 2014-11-19 12:43:03.411 323 11425.79 325.40 54416.16 88888.00 2014-11-19 12:43:03.911 323 11425.76 325.36 54416.29 88888.00 2014-11-19 12:43:04.411 323 11425.64 325.31 54416.35 88888.00 2014-11-19 12:43:04.911 323 11425.54 325.28 54416.40 88888.00 2014-11-19 12:43:05.411 323 11425.47 325.23 54416.51 88888.00 2014-11-19 12:43:05.911 323 11425.35 325.18 54416.57 88888.00 2014-11-19 12:43:06.411 323 11425.31 325.03 54416.57 88888.00 2014-11-19 12:43:06.911 323 11425.19 325.02 54416.69 88888.00 2014-11-19 12:43:07.411 323 11425.14 325.02 54416.85 88888.00 2014-11-19 12:43:07.911 323 11425.08 325.02 54416.98 88888.00 2014-11-19 12:43:08.411 323 11425.03 324.97 54417.11 88888.00 2014-11-19 12:43:08.911 323 11424.86 324.91 54417.23 88888.00 2014-11-19 12:43:09.411 323 11424.82 324.89 54417.38 88888.00 2014-11-19 12:43:09.911 323 11424.88 324.84 54417.41 88888.00 2014-11-19 12:43:10.411 323 11424.85 324.75 54417.43 88888.00 2014-11-19 12:43:10.911 323 11424.81 324.74 54417.47 88888.00 2014-11-19 12:43:11.411 323 11424.72 324.68 54417.50 88888.00 2014-11-19 12:43:11.911 323 11424.67 324.55 54417.63 88888.00 2014-11-19 12:43:12.411 323 11424.60 324.55 54417.69 88888.00 2014-11-19 12:43:12.911 323 11424.67 324.50 54417.74 88888.00 2014-11-19 12:43:13.411 323 11424.67 324.51 54417.80 88888.00 2014-11-19 12:43:13.911 323 11424.69 324.48 54417.86 88888.00 2014-11-19 12:43:14.411 323 11424.65 324.43 54417.87 88888.00 2014-11-19 12:43:14.911 323 11424.66 324.41 54417.91 88888.00 2014-11-19 12:43:15.411 323 11424.64 324.42 54417.92 88888.00 2014-11-19 12:43:15.911 323 11424.64 324.41 54418.06 88888.00 2014-11-19 12:43:16.411 323 11424.66 324.39 54418.11 88888.00 2014-11-19 12:43:16.911 323 11424.64 324.35 54418.15 88888.00 2014-11-19 12:43:17.411 323 11424.71 324.32 54418.13 88888.00 2014-11-19 12:43:17.911 323 11424.72 324.33 54418.18 88888.00 2014-11-19 12:43:18.411 323 11424.77 324.30 54418.26 88888.00 2014-11-19 12:43:18.911 323 11424.74 324.24 54418.29 88888.00 2014-11-19 12:43:19.411 323 11424.77 324.21 54418.37 88888.00 2014-11-19 12:43:19.911 323 11424.80 324.23 54418.48 88888.00 2014-11-19 12:43:20.411 323 11424.75 324.23 54418.52 88888.00 2014-11-19 12:43:20.911 323 11424.79 324.22 54418.51 88888.00 2014-11-19 12:43:21.411 323 11424.80 324.13 54418.66 88888.00 2014-11-19 12:43:21.911 323 11424.79 324.08 54418.65 88888.00 2014-11-19 12:43:22.411 323 11424.82 324.12 54418.70 88888.00 2014-11-19 12:43:22.911 323 11424.85 324.13 54418.77 88888.00 2014-11-19 12:43:23.411 323 11424.81 324.16 54418.89 88888.00 2014-11-19 12:43:23.911 323 11424.77 324.12 54418.92 88888.00 2014-11-19 12:43:24.411 323 11424.77 324.09 54418.98 88888.00 2014-11-19 12:43:24.911 323 11424.81 324.15 54419.07 88888.00 2014-11-19 12:43:25.411 323 11424.71 324.13 54419.23 88888.00 2014-11-19 12:43:25.911 323 11424.59 324.13 54419.35 88888.00 2014-11-19 12:43:26.411 323 11424.51 324.21 54419.30 88888.00 2014-11-19 12:43:26.911 323 11424.49 324.18 54419.30 88888.00 2014-11-19 12:43:27.411 323 11424.40 324.18 54419.36 88888.00 2014-11-19 12:43:27.911 323 11424.28 324.24 54419.42 88888.00 2014-11-19 12:43:28.411 323 11424.22 324.27 54419.57 88888.00 2014-11-19 12:43:28.911 323 11424.13 324.27 54419.66 88888.00 2014-11-19 12:43:29.411 323 11424.02 324.34 54419.75 88888.00 2014-11-19 12:43:29.911 323 11423.92 324.34 54419.79 88888.00 2014-11-19 12:43:30.411 323 11423.82 324.34 54419.84 88888.00 2014-11-19 12:43:30.911 323 11423.80 324.36 54419.96 88888.00 2014-11-19 12:43:31.411 323 11423.82 324.41 54420.06 88888.00 2014-11-19 12:43:31.911 323 11423.70 324.44 54420.20 88888.00 2014-11-19 12:43:32.411 323 11423.55 324.47 54420.32 88888.00 2014-11-19 12:43:32.911 323 11423.43 324.49 54420.38 88888.00 2014-11-19 12:43:33.411 323 11423.30 324.49 54420.44 88888.00 2014-11-19 12:43:33.911 323 11423.20 324.57 54420.57 88888.00 2014-11-19 12:43:34.411 323 11423.05 324.58 54420.73 88888.00 2014-11-19 12:43:34.911 323 11422.92 324.61 54420.87 88888.00 2014-11-19 12:43:35.411 323 11422.79 324.74 54421.07 88888.00 2014-11-19 12:43:35.911 323 11422.68 324.68 54421.09 88888.00 2014-11-19 12:43:36.411 323 11422.52 324.72 54421.16 88888.00 2014-11-19 12:43:36.911 323 11422.35 324.84 54421.25 88888.00 2014-11-19 12:43:37.411 323 11422.21 324.91 54421.29 88888.00 2014-11-19 12:43:37.911 323 11422.14 324.97 54421.34 88888.00 2014-11-19 12:43:38.411 323 11421.97 324.98 54421.47 88888.00 2014-11-19 12:43:38.911 323 11421.89 325.00 54421.51 88888.00 2014-11-19 12:43:39.411 323 11421.74 325.06 54421.62 88888.00 2014-11-19 12:43:39.911 323 11421.61 325.14 54421.61 88888.00 2014-11-19 12:43:40.411 323 11421.47 325.22 54421.63 88888.00 2014-11-19 12:43:40.911 323 11421.36 325.26 54421.71 88888.00 2014-11-19 12:43:41.411 323 11421.24 325.33 54421.77 88888.00 2014-11-19 12:43:41.911 323 11421.06 325.40 54422.07 88888.00 2014-11-19 12:43:42.411 323 11420.94 325.47 54422.24 88888.00 2014-11-19 12:43:42.911 323 11420.83 325.51 54422.04 88888.00 2014-11-19 12:43:43.411 323 11420.75 325.54 54421.98 88888.00 2014-11-19 12:43:43.911 323 11420.62 325.64 54422.13 88888.00 2014-11-19 12:43:44.411 323 11420.43 325.69 54422.16 88888.00 2014-11-19 12:43:44.911 323 11420.31 325.76 54422.29 88888.00 2014-11-19 12:43:45.411 323 11420.16 325.84 54422.33 88888.00 2014-11-19 12:43:45.911 323 11420.14 325.87 54422.36 88888.00 2014-11-19 12:43:46.411 323 11419.99 325.96 54422.37 88888.00 2014-11-19 12:43:46.911 323 11419.86 326.03 54422.41 88888.00 2014-11-19 12:43:47.411 323 11419.74 326.16 54422.47 88888.00 2014-11-19 12:43:47.911 323 11419.63 326.21 54422.56 88888.00 2014-11-19 12:43:48.411 323 11419.44 326.26 54422.60 88888.00 2014-11-19 12:43:48.911 323 11419.38 326.34 54422.68 88888.00 2014-11-19 12:43:49.411 323 11419.33 326.42 54422.77 88888.00 2014-11-19 12:43:49.911 323 11419.17 326.44 54422.73 88888.00 2014-11-19 12:43:50.411 323 11419.02 326.50 54422.82 88888.00 2014-11-19 12:43:50.911 323 11418.90 326.66 54422.93 88888.00 2014-11-19 12:43:51.411 323 11418.80 326.75 54423.00 88888.00 2014-11-19 12:43:51.911 323 11418.71 326.81 54423.03 88888.00 2014-11-19 12:43:52.411 323 11418.68 326.89 54422.91 88888.00 2014-11-19 12:43:52.911 323 11418.58 327.01 54422.89 88888.00 2014-11-19 12:43:53.411 323 11418.49 327.14 54423.03 88888.00 2014-11-19 12:43:53.911 323 11418.38 327.25 54423.11 88888.00 2014-11-19 12:43:54.411 323 11418.28 327.29 54422.98 88888.00 2014-11-19 12:43:54.911 323 11418.21 327.45 54422.93 88888.00 2014-11-19 12:43:55.411 323 11418.23 327.52 54423.01 88888.00 2014-11-19 12:43:55.911 323 11418.17 327.60 54423.10 88888.00 2014-11-19 12:43:56.411 323 11418.15 327.69 54423.09 88888.00 2014-11-19 12:43:56.911 323 11418.13 327.78 54423.09 88888.00 2014-11-19 12:43:57.411 323 11418.03 327.90 54423.03 88888.00 2014-11-19 12:43:57.911 323 11418.01 327.99 54423.08 88888.00 2014-11-19 12:43:58.411 323 11418.00 328.13 54422.94 88888.00 2014-11-19 12:43:58.911 323 11417.92 328.26 54423.01 88888.00 2014-11-19 12:43:59.411 323 11417.89 328.37 54423.10 88888.00 2014-11-19 12:43:59.911 323 11417.86 328.52 54423.08 88888.00 2014-11-19 12:44:00.411 323 11417.73 328.61 54423.06 88888.00 2014-11-19 12:44:00.911 323 11417.66 328.70 54423.02 88888.00 2014-11-19 12:44:01.411 323 11417.71 328.82 54423.07 88888.00 2014-11-19 12:44:01.911 323 11417.70 328.99 54423.07 88888.00 2014-11-19 12:44:02.411 323 11417.66 329.15 54423.01 88888.00 2014-11-19 12:44:02.911 323 11417.69 329.28 54422.95 88888.00 2014-11-19 12:44:03.411 323 11417.63 329.41 54422.98 88888.00 2014-11-19 12:44:03.911 323 11417.58 329.56 54423.04 88888.00 2014-11-19 12:44:04.411 323 11417.58 329.70 54423.08 88888.00 2014-11-19 12:44:04.911 323 11417.55 329.80 54423.03 88888.00 2014-11-19 12:44:05.411 323 11417.58 329.89 54422.96 88888.00 2014-11-19 12:44:05.911 323 11417.55 330.08 54422.86 88888.00 2014-11-19 12:44:06.411 323 11417.43 330.22 54422.85 88888.00 2014-11-19 12:44:06.911 323 11417.48 330.31 54422.89 88888.00 2014-11-19 12:44:07.411 323 11417.49 330.47 54422.86 88888.00 2014-11-19 12:44:07.911 323 11417.45 330.61 54422.83 88888.00 2014-11-19 12:44:08.411 323 11417.35 330.68 54422.85 88888.00 2014-11-19 12:44:08.911 323 11417.28 330.77 54422.87 88888.00 2014-11-19 12:44:09.411 323 11417.24 330.85 54422.81 88888.00 2014-11-19 12:44:09.911 323 11417.22 330.94 54422.76 88888.00 2014-11-19 12:44:10.411 323 11417.16 331.07 54422.76 88888.00 2014-11-19 12:44:10.911 323 11417.14 331.24 54422.71 88888.00 2014-11-19 12:44:11.411 323 11417.09 331.34 54422.60 88888.00 2014-11-19 12:44:11.911 323 11417.14 331.37 54422.58 88888.00 2014-11-19 12:44:12.411 323 11417.02 331.43 54422.55 88888.00 2014-11-19 12:44:12.911 323 11416.93 331.49 54422.49 88888.00 2014-11-19 12:44:13.411 323 11416.92 331.57 54422.36 88888.00 2014-11-19 12:44:13.911 323 11416.88 331.67 54422.12 88888.00 2014-11-19 12:44:14.411 323 11416.92 331.72 54421.69 88888.00 2014-11-19 12:44:14.911 323 11416.81 331.74 54422.04 88888.00 2014-11-19 12:44:15.411 323 11416.70 331.84 54422.08 88888.00 2014-11-19 12:44:15.911 323 11416.60 331.89 54422.02 88888.00 2014-11-19 12:44:16.411 323 11416.58 331.94 54421.96 88888.00 2014-11-19 12:44:16.911 323 11416.54 332.00 54421.80 88888.00 2014-11-19 12:44:17.411 323 11416.56 332.07 54421.70 88888.00 2014-11-19 12:44:17.911 323 11416.50 332.16 54421.69 88888.00 2014-11-19 12:44:18.411 323 11416.36 332.17 54421.61 88888.00 2014-11-19 12:44:18.911 323 11416.23 332.19 54421.55 88888.00 2014-11-19 12:44:19.411 323 11416.11 332.21 54421.49 88888.00 2014-11-19 12:44:19.911 323 11416.02 332.24 54421.42 88888.00 2014-11-19 12:44:20.411 323 11415.99 332.21 54421.42 88888.00 2014-11-19 12:44:20.911 323 11415.89 332.19 54421.40 88888.00 2014-11-19 12:44:21.411 323 11415.78 332.25 54421.38 88888.00 2014-11-19 12:44:21.911 323 11415.72 332.28 54421.35 88888.00 2014-11-19 12:44:22.411 323 11415.60 332.33 54421.38 88888.00 2014-11-19 12:44:22.911 323 11415.57 332.35 54421.23 88888.00 2014-11-19 12:44:23.411 323 11415.49 332.43 54421.24 88888.00 2014-11-19 12:44:23.911 323 11415.31 332.44 54421.32 88888.00 2014-11-19 12:44:24.411 323 11415.19 332.46 54421.32 88888.00 2014-11-19 12:44:24.911 323 11415.12 332.45 54421.33 88888.00 2014-11-19 12:44:25.411 323 11415.02 332.46 54421.66 88888.00 2014-11-19 12:44:25.911 323 11414.91 332.45 54421.66 88888.00 2014-11-19 12:44:26.411 323 11414.82 332.48 54421.55 88888.00 2014-11-19 12:44:26.911 323 11414.70 332.54 54421.58 88888.00 2014-11-19 12:44:27.411 323 11414.68 332.52 54421.26 88888.00 2014-11-19 12:44:27.911 323 11414.66 332.48 54420.71 88888.00 2014-11-19 12:44:28.411 323 11414.63 332.49 54420.81 88888.00 2014-11-19 12:44:28.911 323 11414.51 332.49 54420.83 88888.00 2014-11-19 12:44:29.411 323 11414.52 332.59 54420.75 88888.00 2014-11-19 12:44:29.911 323 11414.39 332.59 54420.73 88888.00 2014-11-19 12:44:30.411 323 11414.29 332.58 54420.79 88888.00 2014-11-19 12:44:30.911 323 11414.29 332.59 54420.72 88888.00 2014-11-19 12:44:31.411 323 11414.13 332.67 54420.64 88888.00 2014-11-19 12:44:31.911 323 11413.99 332.74 54420.62 88888.00 2014-11-19 12:44:32.411 323 11413.85 332.78 54420.66 88888.00 2014-11-19 12:44:32.911 323 11413.89 332.84 54420.70 88888.00 2014-11-19 12:44:33.411 323 11413.85 332.94 54420.59 88888.00 2014-11-19 12:44:33.911 323 11413.74 333.04 54420.48 88888.00 2014-11-19 12:44:34.411 323 11413.69 333.04 54420.46 88888.00 2014-11-19 12:44:34.911 323 11413.64 333.05 54420.48 88888.00 2014-11-19 12:44:35.411 323 11413.67 333.24 54420.45 88888.00 2014-11-19 12:44:35.911 323 11413.59 333.39 54420.54 88888.00 2014-11-19 12:44:36.411 323 11413.52 333.46 54420.62 88888.00 2014-11-19 12:44:36.911 323 11413.43 333.54 54420.65 88888.00 2014-11-19 12:44:37.411 323 11413.41 333.55 54420.68 88888.00 2014-11-19 12:44:37.911 323 11413.43 333.64 54420.66 88888.00 2014-11-19 12:44:38.411 323 11413.38 333.75 54420.59 88888.00 2014-11-19 12:44:38.911 323 11413.40 333.85 54420.49 88888.00 2014-11-19 12:44:39.411 323 11413.40 333.93 54420.41 88888.00 2014-11-19 12:44:39.911 323 11413.37 333.98 54420.44 88888.00 2014-11-19 12:44:40.411 323 11413.40 334.07 54420.43 88888.00 2014-11-19 12:44:40.911 323 11413.42 334.26 54420.40 88888.00 2014-11-19 12:44:41.411 323 11413.37 334.36 54420.33 88888.00 2014-11-19 12:44:41.911 323 11413.41 334.46 54420.31 88888.00 2014-11-19 12:44:42.411 323 11413.46 334.62 54420.29 88888.00 2014-11-19 12:44:42.911 323 11413.50 334.73 54420.23 88888.00 2014-11-19 12:44:43.411 323 11413.52 334.86 54420.18 88888.00 2014-11-19 12:44:43.911 323 11413.52 334.96 54420.14 88888.00 2014-11-19 12:44:44.411 323 11413.56 335.10 54419.97 88888.00 2014-11-19 12:44:44.911 323 11413.57 335.25 54419.95 88888.00 2014-11-19 12:44:45.411 323 11413.62 335.28 54419.99 88888.00 2014-11-19 12:44:45.911 323 11413.61 335.37 54419.95 88888.00 2014-11-19 12:44:46.411 323 11413.56 335.48 54419.93 88888.00 2014-11-19 12:44:46.911 323 11413.63 335.59 54419.92 88888.00 2014-11-19 12:44:47.411 323 11413.61 335.65 54419.85 88888.00 2014-11-19 12:44:47.911 323 11413.57 335.70 54419.71 88888.00 2014-11-19 12:44:48.411 323 11413.71 335.78 54419.68 88888.00 2014-11-19 12:44:48.911 323 11413.68 335.90 54419.74 88888.00 2014-11-19 12:44:49.411 323 11413.67 335.99 54419.76 88888.00 2014-11-19 12:44:49.911 323 11413.73 336.05 54419.77 88888.00 2014-11-19 12:44:50.411 323 11413.81 336.13 54419.78 88888.00 2014-11-19 12:44:50.911 323 11413.85 336.18 54419.84 88888.00 2014-11-19 12:44:51.411 323 11413.92 336.26 54419.79 88888.00 2014-11-19 12:44:51.911 323 11413.98 336.30 54419.80 88888.00 2014-11-19 12:44:52.411 323 11413.97 336.33 54419.86 88888.00 2014-11-19 12:44:52.911 323 11414.02 336.43 54419.84 88888.00 2014-11-19 12:44:53.411 323 11414.06 336.52 54419.82 88888.00 2014-11-19 12:44:53.911 323 11414.10 336.62 54419.93 88888.00 2014-11-19 12:44:54.411 323 11414.18 336.67 54419.83 88888.00 2014-11-19 12:44:54.911 323 11414.24 336.71 54419.79 88888.00 2014-11-19 12:44:55.411 323 11414.32 336.71 54419.76 88888.00 2014-11-19 12:44:55.911 323 11414.41 336.83 54419.78 88888.00 2014-11-19 12:44:56.411 323 11414.42 336.92 54419.82 88888.00 2014-11-19 12:44:56.911 323 11414.45 336.93 54419.85 88888.00 2014-11-19 12:44:57.411 323 11414.42 336.97 54419.79 88888.00 2014-11-19 12:44:57.911 323 11414.40 336.99 54419.74 88888.00 2014-11-19 12:44:58.411 323 11414.32 337.00 54419.84 88888.00 2014-11-19 12:44:58.911 323 11414.35 337.03 54419.91 88888.00 2014-11-19 12:44:59.411 323 11414.36 337.09 54419.87 88888.00 2014-11-19 12:44:59.911 323 11414.41 337.15 54419.74 88888.00 2014-11-19 12:45:00.411 323 11414.36 337.16 54419.64 88888.00 2014-11-19 12:45:00.911 323 11414.29 337.17 54419.64 88888.00 2014-11-19 12:45:01.411 323 11414.23 337.19 54419.58 88888.00 2014-11-19 12:45:01.911 323 11414.21 337.23 54419.57 88888.00 2014-11-19 12:45:02.411 323 11414.20 337.23 54419.56 88888.00 2014-11-19 12:45:02.911 323 11414.15 337.26 54419.51 88888.00 2014-11-19 12:45:03.411 323 11414.14 337.27 54419.42 88888.00 2014-11-19 12:45:03.911 323 11414.06 337.30 54419.27 88888.00 2014-11-19 12:45:04.412 323 11413.99 337.36 54419.07 88888.00 2014-11-19 12:45:04.912 323 11414.03 337.39 54419.08 88888.00 2014-11-19 12:45:05.412 323 11413.99 337.40 54419.18 88888.00 2014-11-19 12:45:05.912 323 11413.89 337.43 54419.22 88888.00 2014-11-19 12:45:06.412 323 11413.82 337.50 54419.13 88888.00 2014-11-19 12:45:06.912 323 11413.83 337.55 54419.18 88888.00 2014-11-19 12:45:07.412 323 11413.89 337.52 54419.17 88888.00 2014-11-19 12:45:07.912 323 11413.76 337.48 54419.10 88888.00 2014-11-19 12:45:08.412 323 11413.71 337.49 54419.09 88888.00 2014-11-19 12:45:08.912 323 11413.67 337.57 54419.10 88888.00 2014-11-19 12:45:09.412 323 11413.59 337.59 54419.05 88888.00 2014-11-19 12:45:09.912 323 11413.57 337.58 54419.12 88888.00 2014-11-19 12:45:10.412 323 11413.53 337.62 54419.18 88888.00 2014-11-19 12:45:10.912 323 11413.51 337.69 54419.12 88888.00 2014-11-19 12:45:11.412 323 11413.48 337.78 54419.04 88888.00 2014-11-19 12:45:11.912 323 11413.48 337.83 54419.00 88888.00 2014-11-19 12:45:12.412 323 11413.46 337.83 54418.98 88888.00 2014-11-19 12:45:12.912 323 11413.50 337.84 54419.05 88888.00 2014-11-19 12:45:13.412 323 11413.41 337.82 54419.10 88888.00 2014-11-19 12:45:13.912 323 11413.40 337.76 54418.97 88888.00 2014-11-19 12:45:14.412 323 11413.46 337.79 54418.83 88888.00 2014-11-19 12:45:14.912 323 11413.43 337.79 54418.71 88888.00 2014-11-19 12:45:15.412 323 11413.47 337.74 54418.57 88888.00 2014-11-19 12:45:15.912 323 11413.47 337.72 54418.43 88888.00 2014-11-19 12:45:16.412 323 11413.47 337.72 54418.39 88888.00 2014-11-19 12:45:16.912 323 11413.45 337.73 54418.26 88888.00 2014-11-19 12:45:17.412 323 11413.51 337.70 54418.18 88888.00 2014-11-19 12:45:17.912 323 11413.58 337.74 54418.12 88888.00 2014-11-19 12:45:18.412 323 11413.61 337.70 54418.02 88888.00 2014-11-19 12:45:18.912 323 11413.59 337.70 54417.94 88888.00 2014-11-19 12:45:19.412 323 11413.62 337.67 54417.87 88888.00 2014-11-19 12:45:19.912 323 11413.55 337.65 54417.81 88888.00 2014-11-19 12:45:20.412 323 11413.67 337.65 54417.75 88888.00 2014-11-19 12:45:20.912 323 11413.76 337.69 54417.66 88888.00 2014-11-19 12:45:21.412 323 11413.73 337.72 54417.60 88888.00 2014-11-19 12:45:21.912 323 11413.78 337.67 54417.51 88888.00 2014-11-19 12:45:22.412 323 11413.83 337.61 54417.40 88888.00 2014-11-19 12:45:22.912 323 11413.90 337.64 54417.32 88888.00 2014-11-19 12:45:23.412 323 11413.94 337.62 54417.23 88888.00 2014-11-19 12:45:23.912 323 11413.97 337.58 54417.16 88888.00 2014-11-19 12:45:24.412 323 11414.05 337.56 54416.99 88888.00 2014-11-19 12:45:24.912 323 11414.13 337.55 54416.94 88888.00 2014-11-19 12:45:25.412 323 11414.23 337.53 54416.87 88888.00 2014-11-19 12:45:25.912 323 11414.25 337.52 54416.76 88888.00 2014-11-19 12:45:26.412 323 11414.26 337.49 54416.62 88888.00 2014-11-19 12:45:26.912 323 11414.39 337.45 54416.64 88888.00 2014-11-19 12:45:27.412 323 11414.47 337.49 54416.59 88888.00 2014-11-19 12:45:27.912 323 11414.57 337.49 54416.47 88888.00 2014-11-19 12:45:28.412 323 11414.58 337.57 54416.41 88888.00 2014-11-19 12:45:28.912 323 11414.67 337.60 54416.31 88888.00 2014-11-19 12:45:29.412 323 11414.83 337.60 54416.27 88888.00 2014-11-19 12:45:29.912 323 11414.93 337.55 54416.03 88888.00 2014-11-19 12:45:30.412 323 11415.03 337.53 54415.90 88888.00 2014-11-19 12:45:30.912 323 11415.10 337.51 54415.94 88888.00 2014-11-19 12:45:31.412 323 11415.29 337.58 54415.79 88888.00 2014-11-19 12:45:31.912 323 11415.47 337.52 54415.68 88888.00 2014-11-19 12:45:32.412 323 11415.61 337.48 54415.56 88888.00 2014-11-19 12:45:32.912 323 11415.76 337.43 54415.45 88888.00 2014-11-19 12:45:33.412 323 11415.89 337.45 54415.35 88888.00 2014-11-19 12:45:33.912 323 11415.99 337.40 54415.20 88888.00 2014-11-19 12:45:34.412 323 11416.22 337.40 54415.04 88888.00 2014-11-19 12:45:34.912 323 11416.44 337.39 54414.99 88888.00 2014-11-19 12:45:35.412 323 11416.54 337.36 54414.87 88888.00 2014-11-19 12:45:35.912 323 11416.70 337.34 54414.83 88888.00 2014-11-19 12:45:36.412 323 11416.92 337.27 54414.70 88888.00 2014-11-19 12:45:36.912 323 11417.06 337.24 54414.49 88888.00 2014-11-19 12:45:37.412 323 11417.17 337.21 54414.39 88888.00 2014-11-19 12:45:37.912 323 11417.35 337.22 54414.31 88888.00 2014-11-19 12:45:38.412 323 11417.59 337.24 54414.23 88888.00 2014-11-19 12:45:38.912 323 11417.74 337.25 54414.08 88888.00 2014-11-19 12:45:39.412 323 11417.92 337.28 54414.00 88888.00 2014-11-19 12:45:39.912 323 11418.07 337.32 54413.85 88888.00 2014-11-19 12:45:40.412 323 11418.27 337.35 54413.77 88888.00 2014-11-19 12:45:40.912 323 11418.50 337.42 54413.74 88888.00 2014-11-19 12:45:41.412 323 11418.73 337.56 54413.70 88888.00 2014-11-19 12:45:41.912 323 11419.00 337.62 54413.59 88888.00 2014-11-19 12:45:42.412 323 11419.21 337.68 54413.53 88888.00 2014-11-19 12:45:42.912 323 11419.51 337.74 54413.53 88888.00 2014-11-19 12:45:43.412 323 11419.84 337.72 54413.48 88888.00 2014-11-19 12:45:43.912 323 11420.16 337.76 54413.48 88888.00 2014-11-19 12:45:44.412 323 11420.47 337.76 54413.42 88888.00 2014-11-19 12:45:44.912 323 11420.74 337.76 54413.40 88888.00 2014-11-19 12:45:45.412 323 11420.99 337.76 54413.30 88888.00 2014-11-19 12:45:45.912 323 11421.32 337.78 54413.29 88888.00 2014-11-19 12:45:46.412 323 11421.62 337.81 54413.20 88888.00 2014-11-19 12:45:46.912 323 11421.87 337.82 54413.15 88888.00 2014-11-19 12:45:47.412 323 11422.18 337.85 54413.13 88888.00 2014-11-19 12:45:47.912 323 11422.47 337.90 54413.15 88888.00 2014-11-19 12:45:48.412 323 11422.71 337.91 54413.06 88888.00 2014-11-19 12:45:48.912 323 11422.92 337.92 54412.96 88888.00 2014-11-19 12:45:49.412 323 11423.13 337.90 54412.86 88888.00 2014-11-19 12:45:49.912 323 11423.31 337.93 54412.89 88888.00 2014-11-19 12:45:50.412 323 11423.50 337.94 54412.86 88888.00 2014-11-19 12:45:50.912 323 11423.71 337.94 54412.82 88888.00 2014-11-19 12:45:51.412 323 11423.86 337.92 54412.68 88888.00 2014-11-19 12:45:51.912 323 11424.03 337.94 54412.64 88888.00 2014-11-19 12:45:52.412 323 11424.18 337.97 54412.67 88888.00 2014-11-19 12:45:52.912 323 11424.39 337.94 54412.61 88888.00 2014-11-19 12:45:53.412 323 11424.70 337.90 54412.50 88888.00 2014-11-19 12:45:53.912 323 11424.72 337.89 54412.41 88888.00 2014-11-19 12:45:54.412 323 11424.90 337.84 54412.41 88888.00 2014-11-19 12:45:54.912 323 11425.06 337.79 54412.37 88888.00 2014-11-19 12:45:55.412 323 11425.17 337.75 54412.39 88888.00 2014-11-19 12:45:55.912 323 11425.38 337.77 54412.33 88888.00 2014-11-19 12:45:56.412 323 11425.56 337.74 54412.34 88888.00 2014-11-19 12:45:56.912 323 11425.70 337.72 54412.32 88888.00 2014-11-19 12:45:57.412 323 11425.85 337.72 54412.24 88888.00 2014-11-19 12:45:57.912 323 11425.94 337.69 54412.15 88888.00 2014-11-19 12:45:58.412 323 11426.02 337.65 54412.07 88888.00 2014-11-19 12:45:58.912 323 11426.08 337.62 54412.02 88888.00 2014-11-19 12:45:59.412 323 11426.29 337.61 54412.02 88888.00 2014-11-19 12:45:59.912 323 11426.41 337.58 54412.04 88888.00 2014-11-19 12:46:00.412 323 11426.42 337.53 54411.96 88888.00 2014-11-19 12:46:00.912 323 11426.44 337.51 54411.92 88888.00 2014-11-19 12:46:01.412 323 11426.48 337.49 54411.89 88888.00 2014-11-19 12:46:01.912 323 11426.58 337.41 54411.82 88888.00 2014-11-19 12:46:02.412 323 11426.60 337.32 54411.85 88888.00 2014-11-19 12:46:02.912 323 11426.67 337.30 54411.71 88888.00 2014-11-19 12:46:03.412 323 11426.73 337.26 54411.63 88888.00 2014-11-19 12:46:03.912 323 11426.76 337.22 54411.63 88888.00 2014-11-19 12:46:04.412 323 11426.79 337.13 54411.60 88888.00 2014-11-19 12:46:04.912 323 11426.80 337.11 54411.60 88888.00 2014-11-19 12:46:05.412 323 11426.76 337.09 54411.54 88888.00 2014-11-19 12:46:05.912 323 11426.75 337.01 54411.57 88888.00 2014-11-19 12:46:06.412 323 11426.67 336.97 54411.63 88888.00 2014-11-19 12:46:06.912 323 11426.65 336.90 54411.60 88888.00 2014-11-19 12:46:07.412 323 11426.60 336.81 54411.54 88888.00 2014-11-19 12:46:07.912 323 11426.55 336.76 54411.63 88888.00 2014-11-19 12:46:08.412 323 11426.52 336.73 54411.71 88888.00 2014-11-19 12:46:08.912 323 11426.48 336.67 54411.70 88888.00 2014-11-19 12:46:09.412 323 11426.44 336.62 54411.63 88888.00 2014-11-19 12:46:09.912 323 11426.39 336.58 54411.66 88888.00 2014-11-19 12:46:10.412 323 11426.37 336.55 54411.62 88888.00 2014-11-19 12:46:10.912 323 11426.42 336.48 54411.63 88888.00 2014-11-19 12:46:11.412 323 11426.36 336.43 54411.75 88888.00 2014-11-19 12:46:11.912 323 11426.38 336.43 54411.84 88888.00 2014-11-19 12:46:12.412 323 11426.41 336.43 54411.84 88888.00 2014-11-19 12:46:12.912 323 11426.47 336.45 54411.87 88888.00 2014-11-19 12:46:13.412 323 11426.53 336.48 54411.80 88888.00 2014-11-19 12:46:13.912 323 11426.54 336.48 54411.82 88888.00 2014-11-19 12:46:14.412 323 11426.58 336.52 54411.86 88888.00 2014-11-19 12:46:14.912 323 11426.67 336.54 54412.01 88888.00 2014-11-19 12:46:15.412 323 11426.78 336.62 54412.15 88888.00 2014-11-19 12:46:15.912 323 11426.89 336.72 54412.20 88888.00 2014-11-19 12:46:16.412 323 11427.00 336.80 54412.24 88888.00 2014-11-19 12:46:16.912 323 11427.07 336.89 54412.29 88888.00 2014-11-19 12:46:17.412 323 11427.28 336.98 54412.23 88888.00 2014-11-19 12:46:17.912 323 11427.44 336.98 54412.29 88888.00 2014-11-19 12:46:18.412 323 11427.54 337.05 54412.22 88888.00 2014-11-19 12:46:18.912 323 11427.78 337.15 54412.15 88888.00 2014-11-19 12:46:19.412 323 11428.06 337.17 54412.12 88888.00 2014-11-19 12:46:19.912 323 11428.26 337.26 54412.06 88888.00 2014-11-19 12:46:20.412 323 11428.43 337.34 54412.01 88888.00 2014-11-19 12:46:20.912 323 11428.68 337.40 54411.87 88888.00 2014-11-19 12:46:21.412 323 11429.04 337.42 54411.69 88888.00 2014-11-19 12:46:21.912 323 11429.22 337.42 54411.60 88888.00 2014-11-19 12:46:22.412 323 11429.44 337.42 54411.53 88888.00 2014-11-19 12:46:22.912 323 11429.73 337.43 54411.42 88888.00 2014-11-19 12:46:23.412 323 11429.86 337.49 54411.27 88888.00 2014-11-19 12:46:23.912 323 11430.00 337.51 54411.15 88888.00 2014-11-19 12:46:24.412 323 11430.21 337.49 54410.98 88888.00 2014-11-19 12:46:24.912 323 11430.45 337.45 54410.76 88888.00 2014-11-19 12:46:25.412 323 11430.65 337.49 54410.65 88888.00 2014-11-19 12:46:25.912 323 11430.78 337.48 54410.58 88888.00 2014-11-19 12:46:26.412 323 11430.89 337.45 54410.52 88888.00 2014-11-19 12:46:26.912 323 11431.13 337.42 54410.39 88888.00 2014-11-19 12:46:27.412 323 11431.28 337.43 54410.27 88888.00 2014-11-19 12:46:27.912 323 11431.43 337.36 54410.00 88888.00 2014-11-19 12:46:28.412 323 11431.60 337.36 54409.87 88888.00 2014-11-19 12:46:28.912 323 11431.75 337.33 54409.80 88888.00 2014-11-19 12:46:29.412 323 11431.91 337.24 54409.74 88888.00 2014-11-19 12:46:29.912 323 11432.07 337.23 54409.62 88888.00 2014-11-19 12:46:30.412 323 11432.13 337.25 54409.59 88888.00 2014-11-19 12:46:30.912 323 11432.32 337.17 54409.50 88888.00 2014-11-19 12:46:31.412 323 11432.49 337.10 54409.41 88888.00 2014-11-19 12:46:31.912 323 11432.64 337.06 54409.41 88888.00 2014-11-19 12:46:32.412 323 11432.75 337.02 54409.34 88888.00 2014-11-19 12:46:32.912 323 11432.91 336.92 54409.27 88888.00 2014-11-19 12:46:33.412 323 11433.02 336.84 54409.25 88888.00 2014-11-19 12:46:33.912 323 11433.10 336.75 54409.20 88888.00 2014-11-19 12:46:34.412 323 11433.23 336.67 54409.18 88888.00 2014-11-19 12:46:34.912 323 11433.39 336.62 54409.15 88888.00 2014-11-19 12:46:35.412 323 11433.57 336.52 54409.14 88888.00 2014-11-19 12:46:35.912 323 11433.70 336.37 54409.05 88888.00 2014-11-19 12:46:36.412 323 11433.82 336.27 54409.01 88888.00 2014-11-19 12:46:36.912 323 11433.94 336.17 54409.04 88888.00 2014-11-19 12:46:37.412 323 11434.07 336.15 54409.01 88888.00 2014-11-19 12:46:37.912 323 11434.17 336.08 54409.00 88888.00 2014-11-19 12:46:38.412 323 11434.34 336.03 54408.97 88888.00 2014-11-19 12:46:38.912 323 11434.44 335.95 54409.00 88888.00 2014-11-19 12:46:39.412 323 11434.49 335.89 54409.08 88888.00 2014-11-19 12:46:39.912 323 11434.52 335.86 54409.13 88888.00 2014-11-19 12:46:40.412 323 11434.68 335.84 54409.15 88888.00 2014-11-19 12:46:40.912 323 11434.83 335.81 54409.24 88888.00 2014-11-19 12:46:41.412 323 11434.97 335.79 54409.39 88888.00 2014-11-19 12:46:41.912 323 11435.02 335.79 54409.43 88888.00 2014-11-19 12:46:42.412 323 11435.07 335.80 54409.45 88888.00 2014-11-19 12:46:42.912 323 11435.14 335.78 54409.58 88888.00 2014-11-19 12:46:43.412 323 11435.22 335.79 54409.68 88888.00 2014-11-19 12:46:43.912 323 11435.23 335.83 54409.78 88888.00 2014-11-19 12:46:44.412 323 11435.22 335.87 54409.86 88888.00 2014-11-19 12:46:44.912 323 11435.30 335.92 54410.06 88888.00 2014-11-19 12:46:45.412 323 11435.33 335.90 54410.21 88888.00 2014-11-19 12:46:45.912 323 11435.37 335.96 54410.33 88888.00 2014-11-19 12:46:46.412 323 11435.48 336.03 54410.41 88888.00 2014-11-19 12:46:46.912 323 11435.54 336.05 54410.54 88888.00 2014-11-19 12:46:47.412 323 11435.62 336.05 54410.67 88888.00 2014-11-19 12:46:47.912 323 11435.63 336.10 54410.81 88888.00 2014-11-19 12:46:48.412 323 11435.73 336.14 54410.83 88888.00 2014-11-19 12:46:48.912 323 11435.89 336.21 54410.89 88888.00 2014-11-19 12:46:49.412 323 11436.04 336.24 54411.06 88888.00 2014-11-19 12:46:49.912 323 11436.14 336.27 54411.22 88888.00 2014-11-19 12:46:50.412 323 11436.24 336.34 54411.40 88888.00 2014-11-19 12:46:50.912 323 11436.27 336.38 54411.53 88888.00 2014-11-19 12:46:51.412 323 11436.31 336.43 54411.62 88888.00 2014-11-19 12:46:51.912 323 11436.45 336.49 54411.75 88888.00 2014-11-19 12:46:52.412 323 11436.50 336.55 54411.86 88888.00 2014-11-19 12:46:52.912 323 11436.57 336.59 54412.03 88888.00 2014-11-19 12:46:53.412 323 11436.61 336.63 54412.07 88888.00 2014-11-19 12:46:53.912 323 11436.67 336.65 54412.12 88888.00 2014-11-19 12:46:54.412 323 11436.73 336.68 54412.32 88888.00 2014-11-19 12:46:54.912 323 11436.68 336.77 54412.48 88888.00 2014-11-19 12:46:55.412 323 11436.72 336.81 54412.59 88888.00 2014-11-19 12:46:55.912 323 11436.78 336.86 54412.66 88888.00 2014-11-19 12:46:56.412 323 11436.90 336.97 54412.72 88888.00 2014-11-19 12:46:56.912 323 11437.00 337.00 54412.83 88888.00 2014-11-19 12:46:57.412 323 11437.08 337.08 54412.94 88888.00 2014-11-19 12:46:57.912 323 11437.16 337.09 54412.90 88888.00 2014-11-19 12:46:58.412 323 11437.15 337.16 54413.03 88888.00 2014-11-19 12:46:58.912 323 11437.19 337.24 54413.07 88888.00 2014-11-19 12:46:59.412 323 11437.29 337.27 54413.11 88888.00 2014-11-19 12:46:59.912 323 11437.31 337.26 54413.13 88888.00 2014-11-19 12:47:00.412 323 11437.32 337.31 54413.22 88888.00 2014-11-19 12:47:00.912 323 11437.46 337.39 54413.35 88888.00 2014-11-19 12:47:01.412 323 11437.58 337.40 54413.33 88888.00 2014-11-19 12:47:01.912 323 11437.61 337.42 54413.38 88888.00 2014-11-19 12:47:02.412 323 11437.67 337.45 54413.52 88888.00 2014-11-19 12:47:02.912 323 11437.73 337.47 54413.57 88888.00 2014-11-19 12:47:03.412 323 11437.82 337.48 54413.52 88888.00 2014-11-19 12:47:03.912 323 11437.82 337.48 54413.57 88888.00 2014-11-19 12:47:04.412 323 11437.89 337.45 54413.50 88888.00 2014-11-19 12:47:04.912 323 11437.91 337.42 54413.59 88888.00 2014-11-19 12:47:05.412 323 11437.93 337.36 54413.61 88888.00 2014-11-19 12:47:05.912 323 11437.99 337.35 54413.66 88888.00 2014-11-19 12:47:06.412 323 11438.03 337.34 54413.79 88888.00 2014-11-19 12:47:06.912 323 11438.07 337.40 54413.78 88888.00 2014-11-19 12:47:07.412 323 11438.09 337.31 54413.78 88888.00 2014-11-19 12:47:07.912 323 11438.13 337.22 54413.83 88888.00 2014-11-19 12:47:08.412 323 11438.17 337.17 54413.92 88888.00 2014-11-19 12:47:08.912 323 11438.18 337.16 54413.96 88888.00 2014-11-19 12:47:09.412 323 11438.13 337.08 54414.01 88888.00 2014-11-19 12:47:09.912 323 11438.28 336.93 54414.07 88888.00 2014-11-19 12:47:10.412 323 11438.36 336.89 54414.17 88888.00 2014-11-19 12:47:10.912 323 11438.30 336.82 54414.18 88888.00 2014-11-19 12:47:11.412 323 11438.26 336.73 54414.24 88888.00 2014-11-19 12:47:11.912 323 11438.36 336.65 54414.25 88888.00 2014-11-19 12:47:12.412 323 11438.41 336.57 54414.33 88888.00 2014-11-19 12:47:12.912 323 11438.35 336.49 54414.40 88888.00 2014-11-19 12:47:13.412 323 11438.30 336.40 54414.49 88888.00 2014-11-19 12:47:13.912 323 11438.39 336.32 54414.52 88888.00 2014-11-19 12:47:14.412 323 11438.38 336.23 54414.57 88888.00 2014-11-19 12:47:14.912 323 11438.26 336.15 54414.58 88888.00 2014-11-19 12:47:15.412 323 11438.26 336.07 54414.66 88888.00 2014-11-19 12:47:15.912 323 11438.26 336.03 54414.76 88888.00 2014-11-19 12:47:16.412 323 11438.26 335.91 54414.77 88888.00 2014-11-19 12:47:16.912 323 11438.31 335.91 54414.86 88888.00 2014-11-19 12:47:17.412 323 11438.30 335.89 54414.93 88888.00 2014-11-19 12:47:17.912 323 11438.30 335.82 54414.97 88888.00 2014-11-19 12:47:18.412 323 11438.26 335.79 54415.01 88888.00 2014-11-19 12:47:18.912 323 11438.30 335.76 54414.79 88888.00 2014-11-19 12:47:19.412 323 11438.29 335.80 54414.77 88888.00 2014-11-19 12:47:19.912 323 11438.24 335.73 54415.13 88888.00 2014-11-19 12:47:20.412 323 11438.10 335.67 54415.24 88888.00 2014-11-19 12:47:20.912 323 11438.07 335.65 54415.24 88888.00 2014-11-19 12:47:21.412 323 11438.02 335.64 54415.29 88888.00 2014-11-19 12:47:21.912 323 11437.94 335.62 54415.35 88888.00 2014-11-19 12:47:22.412 323 11437.88 335.65 54415.40 88888.00 2014-11-19 12:47:22.912 323 11437.84 335.63 54415.45 88888.00 2014-11-19 12:47:23.412 323 11437.71 335.55 54415.57 88888.00 2014-11-19 12:47:23.912 323 11437.63 335.50 54415.65 88888.00 2014-11-19 12:47:24.412 323 11437.53 335.50 54415.70 88888.00 2014-11-19 12:47:24.912 323 11437.45 335.46 54415.81 88888.00 2014-11-19 12:47:25.412 323 11437.34 335.41 54415.92 88888.00 2014-11-19 12:47:25.912 323 11437.26 335.38 54415.93 88888.00 2014-11-19 12:47:26.412 323 11437.09 335.36 54416.05 88888.00 2014-11-19 12:47:26.912 323 11436.98 335.34 54416.13 88888.00 2014-11-19 12:47:27.412 323 11436.95 335.30 54416.15 88888.00 2014-11-19 12:47:27.912 323 11436.87 335.25 54416.28 88888.00 2014-11-19 12:47:28.412 323 11436.79 335.22 54416.37 88888.00 2014-11-19 12:47:28.912 323 11436.69 335.24 54416.46 88888.00 2014-11-19 12:47:29.412 323 11436.63 335.21 54416.47 88888.00 2014-11-19 12:47:29.912 323 11436.58 335.15 54416.47 88888.00 2014-11-19 12:47:30.412 323 11436.46 335.13 54416.50 88888.00 2014-11-19 12:47:30.912 323 11436.31 335.08 54416.68 88888.00 2014-11-19 12:47:31.412 323 11436.21 335.00 54416.69 88888.00 2014-11-19 12:47:31.912 323 11436.17 334.96 54416.68 88888.00 2014-11-19 12:47:32.412 323 11436.14 334.89 54416.67 88888.00 2014-11-19 12:47:32.912 323 11436.04 334.85 54416.68 88888.00 2014-11-19 12:47:33.412 323 11436.00 334.81 54416.75 88888.00 2014-11-19 12:47:33.912 323 11435.95 334.72 54416.71 88888.00 2014-11-19 12:47:34.412 323 11435.94 334.69 54416.77 88888.00 2014-11-19 12:47:34.912 323 11435.90 334.65 54416.77 88888.00 2014-11-19 12:47:35.412 323 11435.83 334.60 54416.77 88888.00 2014-11-19 12:47:35.912 323 11435.79 334.51 54416.76 88888.00 2014-11-19 12:47:36.412 323 11435.78 334.44 54416.77 88888.00 2014-11-19 12:47:36.912 323 11435.74 334.39 54416.81 88888.00 2014-11-19 12:47:37.412 323 11435.66 334.30 54416.75 88888.00 2014-11-19 12:47:37.912 323 11435.56 334.27 54416.95 88888.00 2014-11-19 12:47:38.412 323 11435.41 334.20 54417.32 88888.00 2014-11-19 12:47:38.912 323 11435.44 334.12 54417.06 88888.00 2014-11-19 12:47:39.412 323 11435.46 334.11 54416.77 88888.00 2014-11-19 12:47:39.912 323 11435.47 334.06 54416.50 88888.00 2014-11-19 12:47:40.412 323 11435.49 333.98 54416.42 88888.00 2014-11-19 12:47:40.912 323 11435.49 333.89 54416.49 88888.00 2014-11-19 12:47:41.412 323 11435.42 333.84 54416.60 88888.00 2014-11-19 12:47:41.912 323 11435.44 333.79 54416.69 88888.00 2014-11-19 12:47:42.412 323 11435.28 333.77 54416.75 88888.00 2014-11-19 12:47:42.912 323 11435.25 333.71 54416.64 88888.00 2014-11-19 12:47:43.412 323 11435.25 333.62 54416.60 88888.00 2014-11-19 12:47:43.912 323 11435.28 333.51 54416.60 88888.00 2014-11-19 12:47:44.412 323 11435.28 333.46 54416.69 88888.00 2014-11-19 12:47:44.912 323 11435.22 333.41 54416.72 88888.00 2014-11-19 12:47:45.412 323 11435.20 333.31 54416.73 88888.00 2014-11-19 12:47:45.912 323 11435.21 333.27 54416.71 88888.00 2014-11-19 12:47:46.412 323 11435.21 333.27 54416.73 88888.00 2014-11-19 12:47:46.912 323 11435.16 333.24 54416.72 88888.00 2014-11-19 12:47:47.412 323 11435.17 333.16 54416.72 88888.00 2014-11-19 12:47:47.912 323 11435.07 333.12 54416.80 88888.00 2014-11-19 12:47:48.412 323 11435.15 333.05 54416.82 88888.00 2014-11-19 12:47:48.912 323 11435.14 332.99 54416.90 88888.00 2014-11-19 12:47:49.412 323 11435.09 332.94 54416.90 88888.00 2014-11-19 12:47:49.912 323 11435.01 332.94 54416.94 88888.00 2014-11-19 12:47:50.412 323 11434.99 332.89 54416.97 88888.00 2014-11-19 12:47:50.912 323 11435.00 332.88 54416.95 88888.00 2014-11-19 12:47:51.412 323 11435.01 332.84 54416.94 88888.00 2014-11-19 12:47:51.912 323 11435.01 332.83 54416.93 88888.00 2014-11-19 12:47:52.412 323 11434.97 332.82 54417.02 88888.00 2014-11-19 12:47:52.912 323 11434.90 332.82 54417.11 88888.00 2014-11-19 12:47:53.412 323 11434.79 332.83 54417.20 88888.00 2014-11-19 12:47:53.912 323 11434.81 332.82 54417.31 88888.00 2014-11-19 12:47:54.412 323 11434.72 332.79 54417.49 88888.00 2014-11-19 12:47:54.912 323 11434.63 332.80 54417.56 88888.00 2014-11-19 12:47:55.412 323 11434.59 332.78 54417.72 88888.00 2014-11-19 12:47:55.912 323 11434.67 332.69 54417.81 88888.00 2014-11-19 12:47:56.412 323 11434.55 332.69 54417.92 88888.00 2014-11-19 12:47:56.912 323 11434.49 332.72 54417.96 88888.00 2014-11-19 12:47:57.412 323 11434.42 332.71 54418.01 88888.00 2014-11-19 12:47:57.912 323 11434.28 332.71 54418.16 88888.00 2014-11-19 12:47:58.412 323 11434.20 332.71 54418.28 88888.00 2014-11-19 12:47:58.912 323 11434.21 332.70 54418.39 88888.00 2014-11-19 12:47:59.413 323 11434.16 332.71 54418.54 88888.00 2014-11-19 12:47:59.913 323 11434.06 332.74 54418.66 88888.00 2014-11-19 12:48:00.413 323 11433.96 332.71 54418.81 88888.00 2014-11-19 12:48:00.913 323 11433.95 332.75 54418.92 88888.00 2014-11-19 12:48:01.413 323 11433.89 332.80 54419.07 88888.00 2014-11-19 12:48:01.913 323 11433.78 332.80 54419.13 88888.00 2014-11-19 12:48:02.413 323 11433.59 332.82 54419.30 88888.00 2014-11-19 12:48:02.913 323 11433.53 332.85 54419.41 88888.00 2014-11-19 12:48:03.413 323 11433.44 332.86 54419.53 88888.00 2014-11-19 12:48:03.913 323 11433.36 332.85 54419.58 88888.00 2014-11-19 12:48:04.413 323 11433.24 332.86 54419.45 88888.00 2014-11-19 12:48:04.913 323 11433.17 332.88 54419.49 88888.00 2014-11-19 12:48:05.413 323 11433.02 332.88 54419.66 88888.00 2014-11-19 12:48:05.913 323 11432.93 332.86 54419.78 88888.00 2014-11-19 12:48:06.413 323 11432.80 332.86 54419.97 88888.00 2014-11-19 12:48:06.913 323 11432.63 332.88 54420.06 88888.00 2014-11-19 12:48:07.413 323 11432.49 332.88 54420.17 88888.00 2014-11-19 12:48:07.913 323 11432.30 332.89 54420.21 88888.00 2014-11-19 12:48:08.413 323 11432.17 332.87 54420.27 88888.00 2014-11-19 12:48:08.913 323 11432.03 332.89 54420.38 88888.00 2014-11-19 12:48:09.413 323 11431.90 332.87 54420.50 88888.00 2014-11-19 12:48:09.913 323 11431.77 332.86 54420.58 88888.00 2014-11-19 12:48:10.413 323 11431.65 332.80 54420.68 88888.00 2014-11-19 12:48:10.913 323 11431.44 332.87 54420.73 88888.00 2014-11-19 12:48:11.413 323 11431.29 332.85 54420.80 88888.00 2014-11-19 12:48:11.913 323 11431.24 332.82 54420.91 88888.00 2014-11-19 12:48:12.413 323 11431.03 332.86 54421.06 88888.00 2014-11-19 12:48:12.913 323 11430.81 332.85 54421.32 88888.00 2014-11-19 12:48:13.413 323 11430.71 332.83 54421.42 88888.00 2014-11-19 12:48:13.913 323 11430.59 332.78 54421.36 88888.00 2014-11-19 12:48:14.413 323 11430.31 332.71 54421.42 88888.00 2014-11-19 12:48:14.913 323 11430.20 332.69 54421.53 88888.00 2014-11-19 12:48:15.413 323 11430.00 332.65 54421.46 88888.00 2014-11-19 12:48:15.913 323 11429.86 332.61 54421.52 88888.00 2014-11-19 12:48:16.413 323 11429.66 332.53 54421.62 88888.00 2014-11-19 12:48:16.913 323 11429.53 332.51 54421.62 88888.00 2014-11-19 12:48:17.413 323 11429.29 332.48 54421.60 88888.00 2014-11-19 12:48:17.913 323 11429.11 332.38 54421.62 88888.00 2014-11-19 12:48:18.413 323 11428.99 332.33 54421.71 88888.00 2014-11-19 12:48:18.913 323 11428.84 332.33 54421.81 88888.00 2014-11-19 12:48:19.413 323 11428.67 332.33 54421.89 88888.00 2014-11-19 12:48:19.913 323 11428.41 332.20 54421.95 88888.00 2014-11-19 12:48:20.413 323 11428.22 332.08 54421.97 88888.00 2014-11-19 12:48:20.913 323 11428.10 331.99 54421.92 88888.00 2014-11-19 12:48:21.413 323 11427.93 331.94 54421.90 88888.00 2014-11-19 12:48:21.913 323 11427.82 331.89 54421.89 88888.00 2014-11-19 12:48:22.413 323 11427.58 331.82 54421.98 88888.00 2014-11-19 12:48:22.913 323 11427.39 331.76 54422.07 88888.00 2014-11-19 12:48:23.413 323 11427.23 331.70 54422.13 88888.00 2014-11-19 12:48:23.913 323 11427.07 331.70 54422.16 88888.00 2014-11-19 12:48:24.413 323 11426.94 331.66 54422.21 88888.00 2014-11-19 12:48:24.913 323 11426.75 331.66 54422.21 88888.00 2014-11-19 12:48:25.413 323 11426.60 331.61 54422.24 88888.00 2014-11-19 12:48:25.913 323 11426.43 331.51 54422.22 88888.00 2014-11-19 12:48:26.413 323 11426.27 331.50 54422.22 88888.00 2014-11-19 12:48:26.913 323 11426.10 331.48 54422.17 88888.00 2014-11-19 12:48:27.413 323 11425.91 331.43 54422.27 88888.00 2014-11-19 12:48:27.913 323 11425.69 331.41 54422.30 88888.00 2014-11-19 12:48:28.413 323 11425.48 331.40 54422.32 88888.00 2014-11-19 12:48:28.913 323 11425.39 331.32 54422.36 88888.00 2014-11-19 12:48:29.413 323 11425.22 331.27 54422.07 88888.00 2014-11-19 12:48:29.913 323 11425.12 331.23 54421.90 88888.00 2014-11-19 12:48:30.413 323 11424.93 331.28 54422.31 88888.00 2014-11-19 12:48:30.913 323 11424.75 331.31 54422.39 88888.00 2014-11-19 12:48:31.413 323 11424.60 331.25 54422.36 88888.00 2014-11-19 12:48:31.913 323 11424.41 331.25 54422.34 88888.00 2014-11-19 12:48:32.413 323 11424.23 331.19 54422.31 88888.00 2014-11-19 12:48:32.913 323 11424.12 331.19 54422.31 88888.00 2014-11-19 12:48:33.413 323 11423.97 331.22 54422.38 88888.00 2014-11-19 12:48:33.913 323 11423.73 331.24 54422.37 88888.00 2014-11-19 12:48:34.413 323 11423.54 331.30 54422.39 88888.00 2014-11-19 12:48:34.913 323 11423.34 331.30 54422.40 88888.00 2014-11-19 12:48:35.413 323 11423.18 331.26 54422.30 88888.00 2014-11-19 12:48:35.913 323 11423.12 331.23 54422.08 88888.00 2014-11-19 12:48:36.413 323 11422.91 331.31 54422.01 88888.00 2014-11-19 12:48:36.913 323 11422.76 331.35 54421.95 88888.00 2014-11-19 12:48:37.413 323 11422.60 331.32 54421.98 88888.00 2014-11-19 12:48:37.913 323 11422.41 331.31 54422.21 88888.00 2014-11-19 12:48:38.413 323 11422.34 331.31 54422.30 88888.00 2014-11-19 12:48:38.913 323 11422.21 331.34 54422.33 88888.00 2014-11-19 12:48:39.413 323 11422.08 331.35 54422.25 88888.00 2014-11-19 12:48:39.913 323 11421.89 331.35 54422.21 88888.00 2014-11-19 12:48:40.413 323 11421.63 331.30 54422.28 88888.00 2014-11-19 12:48:40.913 323 11421.53 331.28 54422.34 88888.00 2014-11-19 12:48:41.413 323 11421.41 331.28 54422.41 88888.00 2014-11-19 12:48:41.913 323 11421.24 331.30 54422.47 88888.00 2014-11-19 12:48:42.413 323 11421.04 331.30 54422.39 88888.00 2014-11-19 12:48:42.913 323 11420.98 331.25 54422.47 88888.00 2014-11-19 12:48:43.413 323 11420.83 331.20 54422.57 88888.00 2014-11-19 12:48:43.913 323 11420.75 331.20 54422.64 88888.00 2014-11-19 12:48:44.413 323 11420.72 331.17 54422.75 88888.00 2014-11-19 12:48:44.913 323 11420.54 331.10 54422.75 88888.00 2014-11-19 12:48:45.413 323 11420.40 331.14 54422.63 88888.00 2014-11-19 12:48:45.913 323 11420.14 331.14 54422.64 88888.00 2014-11-19 12:48:46.413 323 11420.03 331.13 54422.72 88888.00 2014-11-19 12:48:46.913 323 11419.99 331.09 54422.64 88888.00 2014-11-19 12:48:47.413 323 11419.80 331.08 54422.61 88888.00 2014-11-19 12:48:47.913 323 11419.58 331.10 54422.75 88888.00 2014-11-19 12:48:48.413 323 11419.48 331.13 54422.77 88888.00 2014-11-19 12:48:48.913 323 11419.31 331.14 54422.71 88888.00 2014-11-19 12:48:49.413 323 11419.18 331.18 54422.74 88888.00 2014-11-19 12:48:49.913 323 11419.09 331.16 54422.80 88888.00 2014-11-19 12:48:50.413 323 11419.01 331.14 54422.90 88888.00 2014-11-19 12:48:50.913 323 11418.88 331.15 54423.01 88888.00 2014-11-19 12:48:51.413 323 11418.73 331.19 54422.96 88888.00 2014-11-19 12:48:51.913 323 11418.63 331.22 54422.89 88888.00 2014-11-19 12:48:52.413 323 11418.48 331.27 54422.91 88888.00 2014-11-19 12:48:52.913 323 11418.31 331.26 54423.00 88888.00 2014-11-19 12:48:53.413 323 11418.26 331.35 54423.09 88888.00 2014-11-19 12:48:53.913 323 11418.13 331.47 54423.07 88888.00 2014-11-19 12:48:54.413 323 11418.05 331.51 54423.07 88888.00 2014-11-19 12:48:54.913 323 11417.97 331.52 54423.08 88888.00 2014-11-19 12:48:55.413 323 11417.80 331.60 54423.16 88888.00 2014-11-19 12:48:55.913 323 11417.69 331.72 54423.18 88888.00 2014-11-19 12:48:56.413 323 11417.51 331.82 54423.12 88888.00 2014-11-19 12:48:56.913 323 11417.43 331.93 54423.10 88888.00 2014-11-19 12:48:57.413 323 11417.29 332.04 54423.04 88888.00 2014-11-19 12:48:57.913 323 11417.17 332.12 54422.99 88888.00 2014-11-19 12:48:58.413 323 11417.06 332.18 54422.99 88888.00 2014-11-19 12:48:58.913 323 11417.11 332.29 54422.98 88888.00 2014-11-19 12:48:59.413 323 11417.07 332.38 54422.98 88888.00 2014-11-19 12:48:59.913 323 11416.92 332.45 54422.90 88888.00 2014-11-19 12:49:00.413 323 11416.79 332.52 54422.86 88888.00 2014-11-19 12:49:00.913 323 11416.76 332.62 54422.78 88888.00 2014-11-19 12:49:01.413 323 11416.72 332.72 54422.86 88888.00 2014-11-19 12:49:01.913 323 11416.60 332.85 54422.82 88888.00 2014-11-19 12:49:02.413 323 11416.60 332.94 54422.60 88888.00 2014-11-19 12:49:02.913 323 11416.56 333.00 54422.54 88888.00 2014-11-19 12:49:03.413 323 11416.49 333.09 54422.52 88888.00 2014-11-19 12:49:03.913 323 11416.48 333.17 54422.54 88888.00 2014-11-19 12:49:04.413 323 11416.44 333.25 54422.55 88888.00 2014-11-19 12:49:04.913 323 11416.30 333.26 54422.43 88888.00 2014-11-19 12:49:05.413 323 11416.28 333.34 54422.16 88888.00 2014-11-19 12:49:05.913 323 11416.24 333.39 54421.98 88888.00 2014-11-19 12:49:06.413 323 11416.20 333.41 54421.93 88888.00 2014-11-19 12:49:06.913 323 11416.19 333.47 54421.90 88888.00 2014-11-19 12:49:07.413 323 11416.11 333.55 54421.96 88888.00 2014-11-19 12:49:07.913 323 11416.04 333.53 54421.96 88888.00 2014-11-19 12:49:08.413 323 11415.96 333.56 54422.03 88888.00 2014-11-19 12:49:08.913 323 11415.93 333.63 54421.98 88888.00 2014-11-19 12:49:09.413 323 11415.91 333.69 54421.98 88888.00 2014-11-19 12:49:09.913 323 11415.91 333.76 54421.99 88888.00 2014-11-19 12:49:10.413 323 11415.88 333.81 54421.92 88888.00 2014-11-19 12:49:10.913 323 11415.88 333.93 54421.95 88888.00 2014-11-19 12:49:11.413 323 11415.88 334.00 54421.92 88888.00 2014-11-19 12:49:11.913 323 11415.83 334.11 54421.97 88888.00 2014-11-19 12:49:12.413 323 11415.77 334.19 54421.94 88888.00 2014-11-19 12:49:12.913 323 11415.77 334.24 54421.96 88888.00 2014-11-19 12:49:13.413 323 11415.71 334.30 54421.92 88888.00 2014-11-19 12:49:13.913 323 11415.54 334.40 54421.92 88888.00 2014-11-19 12:49:14.413 323 11415.61 334.53 54421.62 88888.00 2014-11-19 12:49:14.913 323 11415.62 334.62 54421.37 88888.00 2014-11-19 12:49:15.413 323 11415.57 334.72 54421.57 88888.00 2014-11-19 12:49:15.913 323 11415.56 334.74 54421.66 88888.00 2014-11-19 12:49:16.413 323 11415.55 334.81 54421.97 88888.00 2014-11-19 12:49:16.913 323 11415.46 334.93 54421.90 88888.00 2014-11-19 12:49:17.413 323 11415.45 334.99 54421.95 88888.00 2014-11-19 12:49:17.913 323 11415.43 335.07 54422.10 88888.00 2014-11-19 12:49:18.413 323 11415.43 335.10 54421.54 88888.00 2014-11-19 12:49:18.913 323 11415.43 335.07 54421.26 88888.00 2014-11-19 12:49:19.413 323 11415.43 335.07 54421.51 88888.00 2014-11-19 12:49:19.913 323 11415.34 335.13 54421.78 88888.00 2014-11-19 12:49:20.413 323 11415.19 335.19 54421.69 88888.00 2014-11-19 12:49:20.913 323 11415.21 335.24 54421.58 88888.00 2014-11-19 12:49:21.413 323 11415.21 335.34 54421.47 88888.00 2014-11-19 12:49:21.913 323 11415.14 335.40 54421.18 88888.00 2014-11-19 12:49:22.413 323 11415.18 335.44 54420.70 88888.00 2014-11-19 12:49:22.913 323 11415.00 335.46 54420.68 88888.00 2014-11-19 12:49:23.413 323 11414.96 335.45 54420.66 88888.00 2014-11-19 12:49:23.913 323 11414.89 335.50 54420.59 88888.00 2014-11-19 12:49:24.413 323 11414.83 335.59 54420.63 88888.00 2014-11-19 12:49:24.913 323 11414.65 335.67 54421.06 88888.00 2014-11-19 12:49:25.413 323 11414.60 335.67 54421.02 88888.00 2014-11-19 12:49:25.913 323 11414.44 335.69 54420.94 88888.00 2014-11-19 12:49:26.413 323 11414.37 335.73 54420.82 88888.00 2014-11-19 12:49:26.913 323 11414.28 335.76 54420.70 88888.00 2014-11-19 12:49:27.413 323 11414.18 335.78 54420.63 88888.00 2014-11-19 12:49:27.913 323 11414.08 335.74 54420.56 88888.00 2014-11-19 12:49:28.413 323 11413.95 335.76 54420.50 88888.00 2014-11-19 12:49:28.913 323 11413.90 335.78 54420.36 88888.00 2014-11-19 12:49:29.413 323 11413.82 335.75 54420.29 88888.00 2014-11-19 12:49:29.913 323 11413.71 335.72 54420.24 88888.00 2014-11-19 12:49:30.413 323 11413.58 335.75 54420.06 88888.00 2014-11-19 12:49:30.913 323 11413.45 335.79 54419.93 88888.00 2014-11-19 12:49:31.413 323 11413.43 335.82 54419.92 88888.00 2014-11-19 12:49:31.913 323 11413.45 335.81 54419.82 88888.00 2014-11-19 12:49:32.413 323 11413.36 335.74 54419.62 88888.00 2014-11-19 12:49:32.913 323 11413.29 335.72 54419.40 88888.00 2014-11-19 12:49:33.413 323 11413.22 335.71 54419.31 88888.00 2014-11-19 12:49:33.913 323 11413.11 335.71 54419.17 88888.00 2014-11-19 12:49:34.413 323 11413.10 335.71 54418.96 88888.00 2014-11-19 12:49:34.913 323 11413.04 335.69 54418.90 88888.00 2014-11-19 12:49:35.413 323 11413.04 335.64 54418.71 88888.00 2014-11-19 12:49:35.913 323 11412.99 335.59 54418.55 88888.00 2014-11-19 12:49:36.413 323 11412.99 335.54 54418.50 88888.00 2014-11-19 12:49:36.913 323 11412.96 335.54 54418.30 88888.00 2014-11-19 12:49:37.413 323 11412.82 335.49 54418.18 88888.00 2014-11-19 12:49:37.913 323 11412.75 335.44 54418.02 88888.00 2014-11-19 12:49:38.413 323 11412.75 335.42 54417.86 88888.00 2014-11-19 12:49:38.913 323 11412.82 335.34 54417.73 88888.00 2014-11-19 12:49:39.413 323 11412.82 335.34 54417.58 88888.00 2014-11-19 12:49:39.913 323 11412.74 335.36 54417.56 88888.00 2014-11-19 12:49:40.413 323 11412.61 335.20 54417.51 88888.00 2014-11-19 12:49:40.913 323 11412.59 335.17 54417.39 88888.00 2014-11-19 12:49:41.413 323 11412.58 335.24 54417.32 88888.00 2014-11-19 12:49:41.913 323 11412.52 335.21 54417.33 88888.00 2014-11-19 12:49:42.413 323 11412.52 335.19 54417.20 88888.00 2014-11-19 12:49:42.913 323 11412.54 335.19 54417.13 88888.00 2014-11-19 12:49:43.413 323 11412.44 335.11 54417.04 88888.00 2014-11-19 12:49:43.913 323 11412.44 335.06 54416.87 88888.00 2014-11-19 12:49:44.413 323 11412.44 335.04 54416.82 88888.00 2014-11-19 12:49:44.913 323 11412.40 335.04 54416.75 88888.00 2014-11-19 12:49:45.413 323 11412.38 335.04 54416.63 88888.00 2014-11-19 12:49:45.913 323 11412.38 334.98 54416.53 88888.00 2014-11-19 12:49:46.413 323 11412.36 334.97 54416.46 88888.00 2014-11-19 12:49:46.913 323 11412.33 334.93 54416.35 88888.00 2014-11-19 12:49:47.413 323 11412.33 334.89 54416.28 88888.00 2014-11-19 12:49:47.913 323 11412.36 334.83 54416.17 88888.00 2014-11-19 12:49:48.413 323 11412.33 334.80 54416.19 88888.00 2014-11-19 12:49:48.913 323 11412.25 334.74 54416.14 88888.00 2014-11-19 12:49:49.413 323 11412.27 334.72 54415.99 88888.00 2014-11-19 12:49:49.913 323 11412.26 334.74 54415.83 88888.00 2014-11-19 12:49:50.413 323 11412.21 334.70 54415.76 88888.00 2014-11-19 12:49:50.913 323 11412.21 334.68 54415.71 88888.00 2014-11-19 12:49:51.413 323 11412.15 334.64 54415.73 88888.00 2014-11-19 12:49:51.913 323 11412.07 334.62 54415.62 88888.00 2014-11-19 12:49:52.413 323 11412.05 334.62 54415.53 88888.00 2014-11-19 12:49:52.913 323 11411.98 334.63 54415.49 88888.00 2014-11-19 12:49:53.413 323 11411.96 334.52 54415.30 88888.00 2014-11-19 12:49:53.913 323 11411.96 334.40 54415.39 88888.00 2014-11-19 12:49:54.413 323 11411.88 334.40 54415.49 88888.00 2014-11-19 12:49:54.913 323 11411.83 334.41 54415.37 88888.00 2014-11-19 12:49:55.413 323 11411.76 334.37 54415.39 88888.00 2014-11-19 12:49:55.913 323 11411.73 334.30 54415.32 88888.00 2014-11-19 12:49:56.413 323 11411.67 334.32 54415.37 88888.00 2014-11-19 12:49:56.913 323 11411.57 334.35 54415.35 88888.00 2014-11-19 12:49:57.413 323 11411.55 334.30 54415.28 88888.00 2014-11-19 12:49:57.913 323 11411.52 334.24 54415.22 88888.00 2014-11-19 12:49:58.413 323 11411.37 334.27 54415.19 88888.00 2014-11-19 12:49:58.913 323 11411.28 334.26 54415.04 88888.00 2014-11-19 12:49:59.413 323 11411.37 334.26 54414.91 88888.00 2014-11-19 12:49:59.913 323 11411.38 334.20 54414.95 88888.00 2014-11-19 12:50:00.413 323 11411.34 334.18 54415.03 88888.00 2014-11-19 12:50:00.913 323 11411.37 334.14 54414.96 88888.00 2014-11-19 12:50:01.413 323 11411.34 334.12 54414.91 88888.00 2014-11-19 12:50:01.913 323 11411.29 334.10 54414.86 88888.00 2014-11-19 12:50:02.413 323 11411.27 334.10 54414.85 88888.00 2014-11-19 12:50:02.913 323 11411.25 334.09 54414.76 88888.00 2014-11-19 12:50:03.413 323 11411.25 334.07 54414.74 88888.00 2014-11-19 12:50:03.913 323 11411.27 334.04 54414.78 88888.00 2014-11-19 12:50:04.413 323 11411.26 334.04 54414.73 88888.00 2014-11-19 12:50:04.913 323 11411.23 334.06 54414.68 88888.00 2014-11-19 12:50:05.413 323 11411.21 334.06 54414.54 88888.00 2014-11-19 12:50:05.913 323 11411.21 334.09 54414.43 88888.00 2014-11-19 12:50:06.413 323 11411.23 334.10 54414.53 88888.00 2014-11-19 12:50:06.913 323 11411.25 334.10 54414.43 88888.00 2014-11-19 12:50:07.413 323 11411.29 334.10 54414.29 88888.00 2014-11-19 12:50:07.913 323 11411.44 334.09 54413.62 88888.00 2014-11-19 12:50:08.413 323 11411.47 334.07 54414.03 88888.00 2014-11-19 12:50:08.913 323 11411.49 334.14 54414.15 88888.00 2014-11-19 12:50:09.413 323 11411.55 334.17 54414.09 88888.00 2014-11-19 12:50:09.913 323 11411.69 334.14 54413.99 88888.00 2014-11-19 12:50:10.413 323 11411.80 334.14 54413.91 88888.00 2014-11-19 12:50:10.913 323 11411.93 334.21 54413.85 88888.00 2014-11-19 12:50:11.413 323 11412.00 334.22 54413.73 88888.00 2014-11-19 12:50:11.913 323 11412.11 334.22 54413.62 88888.00 2014-11-19 12:50:12.413 323 11412.30 334.21 54413.59 88888.00 2014-11-19 12:50:12.913 323 11412.47 334.15 54413.48 88888.00 2014-11-19 12:50:13.413 323 11412.66 334.18 54413.37 88888.00 2014-11-19 12:50:13.913 323 11412.79 334.17 54413.28 88888.00 2014-11-19 12:50:14.413 323 11412.83 334.12 54413.20 88888.00 2014-11-19 12:50:14.913 323 11412.95 334.10 54413.11 88888.00 2014-11-19 12:50:15.413 323 11413.11 334.10 54412.96 88888.00 2014-11-19 12:50:15.913 323 11413.24 334.07 54412.91 88888.00 2014-11-19 12:50:16.413 323 11413.37 334.09 54412.89 88888.00 2014-11-19 12:50:16.913 323 11413.59 334.07 54412.86 88888.00 2014-11-19 12:50:17.413 323 11413.74 334.06 54412.80 88888.00 2014-11-19 12:50:17.913 323 11413.82 334.07 54412.76 88888.00 2014-11-19 12:50:18.413 323 11413.97 334.03 54412.68 88888.00 2014-11-19 12:50:18.913 323 11414.09 333.97 54412.66 88888.00 2014-11-19 12:50:19.413 323 11414.24 333.98 54412.69 88888.00 2014-11-19 12:50:19.913 323 11414.31 333.93 54412.55 88888.00 2014-11-19 12:50:20.413 323 11414.42 333.87 54412.50 88888.00 2014-11-19 12:50:20.913 323 11414.50 333.86 54412.52 88888.00 2014-11-19 12:50:21.413 323 11414.47 333.87 54412.48 88888.00 2014-11-19 12:50:21.913 323 11414.51 333.89 54412.31 88888.00 2014-11-19 12:50:22.413 323 11414.58 333.89 54412.22 88888.00 2014-11-19 12:50:22.913 323 11414.66 333.84 54412.22 88888.00 2014-11-19 12:50:23.413 323 11414.58 333.82 54412.24 88888.00 2014-11-19 12:50:23.913 323 11414.56 333.80 54412.31 88888.00 2014-11-19 12:50:24.413 323 11414.63 333.78 54412.27 88888.00 2014-11-19 12:50:24.913 323 11414.68 333.80 54412.27 88888.00 2014-11-19 12:50:25.413 323 11414.63 333.80 54412.34 88888.00 2014-11-19 12:50:25.913 323 11414.65 333.81 54412.30 88888.00 2014-11-19 12:50:26.413 323 11414.63 333.84 54412.29 88888.00 2014-11-19 12:50:26.913 323 11414.60 333.80 54412.40 88888.00 2014-11-19 12:50:27.413 323 11414.60 333.84 54412.47 88888.00 2014-11-19 12:50:27.913 323 11414.55 333.89 54412.54 88888.00 2014-11-19 12:50:28.413 323 11414.56 333.98 54412.59 88888.00 2014-11-19 12:50:28.913 323 11414.50 333.97 54412.63 88888.00 2014-11-19 12:50:29.413 323 11414.49 333.90 54412.57 88888.00 2014-11-19 12:50:29.913 323 11414.45 333.95 54412.67 88888.00 2014-11-19 12:50:30.413 323 11414.36 333.95 54412.73 88888.00 2014-11-19 12:50:30.913 323 11414.42 333.94 54412.76 88888.00 2014-11-19 12:50:31.413 323 11414.41 333.94 54412.85 88888.00 2014-11-19 12:50:31.913 323 11414.39 333.94 54412.86 88888.00 2014-11-19 12:50:32.413 323 11414.41 333.97 54412.84 88888.00 2014-11-19 12:50:32.913 323 11414.46 333.98 54412.83 88888.00 2014-11-19 12:50:33.413 323 11414.47 333.94 54412.85 88888.00 2014-11-19 12:50:33.913 323 11414.44 333.97 54412.81 88888.00 2014-11-19 12:50:34.413 323 11414.49 333.98 54412.76 88888.00 2014-11-19 12:50:34.913 323 11414.45 334.01 54412.85 88888.00 2014-11-19 12:50:35.413 323 11414.49 333.98 54412.86 88888.00 2014-11-19 12:50:35.913 323 11414.42 334.00 54412.85 88888.00 2014-11-19 12:50:36.413 323 11414.42 333.93 54412.90 88888.00 2014-11-19 12:50:36.913 323 11414.41 333.90 54412.82 88888.00 2014-11-19 12:50:37.413 323 11414.45 333.92 54412.78 88888.00 2014-11-19 12:50:37.913 323 11414.42 333.90 54412.78 88888.00 2014-11-19 12:50:38.413 323 11414.40 333.94 54412.67 88888.00 2014-11-19 12:50:38.913 323 11414.39 333.96 54412.59 88888.00 2014-11-19 12:50:39.413 323 11414.47 333.95 54412.59 88888.00 2014-11-19 12:50:39.913 323 11414.56 333.95 54412.54 88888.00 2014-11-19 12:50:40.413 323 11414.66 333.95 54412.41 88888.00 2014-11-19 12:50:40.913 323 11414.73 333.92 54412.33 88888.00 2014-11-19 12:50:41.413 323 11414.82 333.93 54412.46 88888.00 2014-11-19 12:50:41.913 323 11414.92 333.97 54412.54 88888.00 2014-11-19 12:50:42.413 323 11415.04 333.93 54412.55 88888.00 2014-11-19 12:50:42.913 323 11415.23 333.92 54412.55 88888.00 2014-11-19 12:50:43.413 323 11415.33 334.00 54412.49 88888.00 2014-11-19 12:50:43.913 323 11415.50 334.07 54412.49 88888.00 2014-11-19 12:50:44.413 323 11415.62 334.10 54412.48 88888.00 2014-11-19 12:50:44.913 323 11415.70 334.14 54412.34 88888.00 2014-11-19 12:50:45.413 323 11415.91 334.17 54412.19 88888.00 2014-11-19 12:50:45.913 323 11416.06 334.21 54412.19 88888.00 2014-11-19 12:50:46.413 323 11416.20 334.26 54412.15 88888.00 2014-11-19 12:50:46.913 323 11416.32 334.30 54412.02 88888.00 2014-11-19 12:50:47.413 323 11416.50 334.32 54411.97 88888.00 2014-11-19 12:50:47.913 323 11416.65 334.36 54411.99 88888.00 2014-11-19 12:50:48.413 323 11416.85 334.39 54412.02 88888.00 2014-11-19 12:50:48.913 323 11417.01 334.48 54411.85 88888.00 2014-11-19 12:50:49.413 323 11417.14 334.57 54411.72 88888.00 2014-11-19 12:50:49.913 323 11417.30 334.63 54411.71 88888.00 2014-11-19 12:50:50.413 323 11417.42 334.69 54411.69 88888.00 2014-11-19 12:50:50.913 323 11417.51 334.82 54411.54 88888.00 2014-11-19 12:50:51.413 323 11417.73 334.91 54411.58 88888.00 2014-11-19 12:50:51.913 323 11417.90 334.96 54411.60 88888.00 2014-11-19 12:50:52.413 323 11418.07 335.10 54411.60 88888.00 2014-11-19 12:50:52.913 323 11418.16 335.20 54411.57 88888.00 2014-11-19 12:50:53.413 323 11418.33 335.30 54411.51 88888.00 2014-11-19 12:50:53.913 323 11418.64 335.41 54411.44 88888.00 2014-11-19 12:50:54.413 323 11418.75 335.53 54411.43 88888.00 2014-11-19 12:50:54.913 323 11418.90 335.63 54411.36 88888.00 2014-11-19 12:50:55.413 323 11419.17 335.72 54411.34 88888.00 2014-11-19 12:50:55.913 323 11419.43 335.83 54411.37 88888.00 2014-11-19 12:50:56.413 323 11419.63 335.84 54411.31 88888.00 2014-11-19 12:50:56.913 323 11419.86 335.93 54411.20 88888.00 2014-11-19 12:50:57.413 323 11420.19 336.01 54411.10 88888.00 2014-11-19 12:50:57.913 323 11420.33 336.13 54411.15 88888.00 2014-11-19 12:50:58.413 323 11420.52 336.24 54411.15 88888.00 2014-11-19 12:50:58.913 323 11420.77 336.27 54411.09 88888.00 2014-11-19 12:50:59.413 323 11421.00 336.25 54410.98 88888.00 2014-11-19 12:50:59.913 323 11421.19 336.32 54410.92 88888.00 2014-11-19 12:51:00.413 323 11421.42 336.40 54410.85 88888.00 2014-11-19 12:51:00.913 323 11421.53 336.39 54410.76 88888.00 2014-11-19 12:51:01.413 323 11421.73 336.41 54410.70 88888.00 2014-11-19 12:51:01.913 323 11421.88 336.39 54410.68 88888.00 2014-11-19 12:51:02.413 323 11422.00 336.43 54410.75 88888.00 2014-11-19 12:51:02.913 323 11422.28 336.42 54410.75 88888.00 2014-11-19 12:51:03.404 323 11422.46 336.39 54410.70 88888.00 2014-11-19 12:51:03.904 323 11422.55 336.39 54410.65 88888.00 2014-11-19 12:51:04.404 323 11422.63 336.42 54410.59 88888.00 2014-11-19 12:51:04.904 323 11422.76 336.42 54410.56 88888.00 2014-11-19 12:51:05.404 323 11422.96 336.39 54410.58 88888.00 2014-11-19 12:51:05.904 323 11423.10 336.39 54410.61 88888.00 2014-11-19 12:51:06.404 323 11423.24 336.34 54410.58 88888.00 2014-11-19 12:51:06.904 323 11423.28 336.33 54410.56 88888.00 2014-11-19 12:51:07.404 323 11423.41 336.33 54410.55 88888.00 2014-11-19 12:51:07.904 323 11423.54 336.30 54410.53 88888.00 2014-11-19 12:51:08.404 323 11423.70 336.27 54410.55 88888.00 2014-11-19 12:51:08.904 323 11423.77 336.27 54410.54 88888.00 2014-11-19 12:51:09.404 323 11423.77 336.31 54410.49 88888.00 2014-11-19 12:51:09.904 323 11423.90 336.31 54410.38 88888.00 2014-11-19 12:51:10.404 323 11423.94 336.32 54410.23 88888.00 2014-11-19 12:51:10.904 323 11423.98 336.29 54410.27 88888.00 2014-11-19 12:51:11.404 323 11424.16 336.30 54410.27 88888.00 2014-11-19 12:51:11.904 323 11424.16 336.30 54410.38 88888.00 2014-11-19 12:51:12.404 323 11424.18 336.29 54410.48 88888.00 2014-11-19 12:51:12.904 323 11424.24 336.31 54410.63 88888.00 2014-11-19 12:51:13.404 323 11424.25 336.31 54410.67 88888.00 2014-11-19 12:51:13.904 323 11424.23 336.26 54410.75 88888.00 2014-11-19 12:51:14.404 323 11424.33 336.21 54410.78 88888.00 2014-11-19 12:51:14.904 323 11424.46 336.23 54410.87 88888.00 2014-11-19 12:51:15.404 323 11424.50 336.27 54410.97 88888.00 2014-11-19 12:51:15.904 323 11424.61 336.26 54410.99 88888.00 2014-11-19 12:51:16.404 323 11424.60 336.20 54411.07 88888.00 2014-11-19 12:51:16.904 323 11424.59 336.18 54411.18 88888.00 2014-11-19 12:51:17.404 323 11424.64 336.24 54411.18 88888.00 2014-11-19 12:51:17.904 323 11424.65 336.25 54411.31 88888.00 2014-11-19 12:51:18.404 323 11424.74 336.27 54411.34 88888.00 2014-11-19 12:51:18.904 323 11424.80 336.39 54411.42 88888.00 2014-11-19 12:51:19.404 323 11424.74 336.47 54411.55 88888.00 2014-11-19 12:51:19.904 323 11424.72 336.45 54411.60 88888.00 2014-11-19 12:51:20.404 323 11424.69 336.49 54411.68 88888.00 2014-11-19 12:51:20.904 323 11424.76 336.54 54411.62 88888.00 2014-11-19 12:51:21.404 323 11424.76 336.57 54411.90 88888.00 2014-11-19 12:51:21.904 323 11424.75 336.60 54412.20 88888.00 2014-11-19 12:51:22.404 323 11424.76 336.63 54412.16 88888.00 2014-11-19 12:51:22.904 323 11424.72 336.64 54412.11 88888.00 2014-11-19 12:51:23.404 323 11424.65 336.64 54411.92 88888.00 2014-11-19 12:51:23.904 323 11424.69 336.68 54411.71 88888.00 2014-11-19 12:51:24.404 323 11424.64 336.65 54411.81 88888.00 2014-11-19 12:51:24.904 323 11424.61 336.63 54411.88 88888.00 2014-11-19 12:51:25.404 323 11424.72 336.64 54411.89 88888.00 2014-11-19 12:51:25.904 323 11424.71 336.67 54411.93 88888.00 2014-11-19 12:51:26.404 323 11424.71 336.71 54412.01 88888.00 2014-11-19 12:51:26.904 323 11424.71 336.80 54412.05 88888.00 2014-11-19 12:51:27.404 323 11424.81 336.82 54412.14 88888.00 2014-11-19 12:51:27.904 323 11424.90 336.82 54412.25 88888.00 2014-11-19 12:51:28.404 323 11424.91 336.83 54412.37 88888.00 2014-11-19 12:51:28.904 323 11425.02 336.82 54412.43 88888.00 2014-11-19 12:51:29.404 323 11425.12 336.82 54412.43 88888.00 2014-11-19 12:51:29.904 323 11425.28 336.82 54412.41 88888.00 2014-11-19 12:51:30.404 323 11425.43 336.85 54412.34 88888.00 2014-11-19 12:51:30.904 323 11425.60 336.90 54412.43 88888.00 2014-11-19 12:51:31.404 323 11425.87 336.93 54412.51 88888.00 2014-11-19 12:51:31.904 323 11426.05 336.92 54412.43 88888.00 2014-11-19 12:51:32.404 323 11426.17 336.90 54412.41 88888.00 2014-11-19 12:51:32.904 323 11426.33 336.89 54412.31 88888.00 2014-11-19 12:51:33.404 323 11426.44 336.96 54412.29 88888.00 2014-11-19 12:51:33.904 323 11426.62 336.96 54412.24 88888.00 2014-11-19 12:51:34.404 323 11426.78 336.98 54412.16 88888.00 2014-11-19 12:51:34.904 323 11426.99 336.98 54412.05 88888.00 2014-11-19 12:51:35.404 323 11427.17 336.99 54411.89 88888.00 2014-11-19 12:51:35.904 323 11427.31 336.93 54411.86 88888.00 2014-11-19 12:51:36.404 323 11427.44 336.88 54411.84 88888.00 2014-11-19 12:51:36.904 323 11427.59 336.80 54411.76 88888.00 2014-11-19 12:51:37.404 323 11427.69 336.83 54411.70 88888.00 2014-11-19 12:51:37.904 323 11427.85 336.91 54411.62 88888.00 2014-11-19 12:51:38.404 323 11428.03 336.90 54411.52 88888.00 2014-11-19 12:51:38.904 323 11428.27 336.85 54411.32 88888.00 2014-11-19 12:51:39.404 323 11428.42 336.83 54411.11 88888.00 2014-11-19 12:51:39.904 323 11428.56 336.82 54411.01 88888.00 2014-11-19 12:51:40.404 323 11428.68 336.81 54411.00 88888.00 2014-11-19 12:51:40.904 323 11428.84 336.80 54410.97 88888.00 2014-11-19 12:51:41.404 323 11429.04 336.75 54410.92 88888.00 2014-11-19 12:51:41.904 323 11429.19 336.75 54410.83 88888.00 2014-11-19 12:51:42.404 323 11429.30 336.73 54410.70 88888.00 2014-11-19 12:51:42.904 323 11429.46 336.71 54410.63 88888.00 2014-11-19 12:51:43.404 323 11429.58 336.76 54410.65 88888.00 2014-11-19 12:51:43.904 323 11429.65 336.74 54410.66 88888.00 2014-11-19 12:51:44.404 323 11429.71 336.71 54410.61 88888.00 2014-11-19 12:51:44.904 323 11429.78 336.66 54410.56 88888.00 2014-11-19 12:51:45.404 323 11429.89 336.63 54410.53 88888.00 2014-11-19 12:51:45.904 323 11429.93 336.62 54410.46 88888.00 2014-11-19 12:51:46.404 323 11429.95 336.62 54410.56 88888.00 2014-11-19 12:51:46.904 323 11429.98 336.62 54410.48 88888.00 2014-11-19 12:51:47.404 323 11429.95 336.62 54410.44 88888.00 2014-11-19 12:51:47.904 323 11429.98 336.59 54410.33 88888.00 2014-11-19 12:51:48.404 323 11430.00 336.60 54410.28 88888.00 2014-11-19 12:51:48.904 323 11429.94 336.54 54410.28 88888.00 2014-11-19 12:51:49.404 323 11429.92 336.55 54410.23 88888.00 2014-11-19 12:51:49.904 323 11429.89 336.54 54410.32 88888.00 2014-11-19 12:51:50.404 323 11430.03 336.51 54410.24 88888.00 2014-11-19 12:51:50.904 323 11430.08 336.50 54410.23 88888.00 2014-11-19 12:51:51.404 323 11430.10 336.47 54410.24 88888.00 2014-11-19 12:51:51.904 323 11430.02 336.48 54410.18 88888.00 2014-11-19 12:51:52.404 323 11429.97 336.47 54410.20 88888.00 2014-11-19 12:51:52.904 323 11429.92 336.41 54410.33 88888.00 2014-11-19 12:51:53.404 323 11429.95 336.40 54410.44 88888.00 2014-11-19 12:51:53.904 323 11430.02 336.42 54410.50 88888.00 2014-11-19 12:51:54.404 323 11429.93 336.39 54410.61 88888.00 2014-11-19 12:51:54.904 323 11429.89 336.37 54410.74 88888.00 2014-11-19 12:51:55.404 323 11429.86 336.38 54410.79 88888.00 2014-11-19 12:51:55.904 323 11429.86 336.39 54410.84 88888.00 2014-11-19 12:51:56.404 323 11429.98 336.43 54410.92 88888.00 2014-11-19 12:51:56.904 323 11429.92 336.48 54410.90 88888.00 2014-11-19 12:51:57.404 323 11429.93 336.54 54410.94 88888.00 2014-11-19 12:51:57.904 323 11429.95 336.58 54410.97 88888.00 2014-11-19 12:51:58.404 323 11430.03 336.56 54410.80 88888.00 2014-11-19 12:51:58.904 323 11430.13 336.56 54410.84 88888.00 2014-11-19 12:51:59.404 323 11430.15 336.58 54411.18 88888.00 2014-11-19 12:51:59.904 323 11430.16 336.58 54411.14 88888.00 2014-11-19 12:52:00.404 323 11430.20 336.58 54411.15 88888.00 2014-11-19 12:52:00.904 323 11430.19 336.60 54411.27 88888.00 2014-11-19 12:52:01.404 323 11430.20 336.64 54411.35 88888.00 2014-11-19 12:52:01.904 323 11430.25 336.64 54411.38 88888.00 2014-11-19 12:52:02.404 323 11430.25 336.68 54411.50 88888.00 2014-11-19 12:52:02.904 323 11430.34 336.71 54411.63 88888.00 2014-11-19 12:52:03.404 323 11430.36 336.71 54411.68 88888.00 2014-11-19 12:52:03.904 323 11430.40 336.71 54411.79 88888.00 2014-11-19 12:52:04.404 323 11430.49 336.72 54411.89 88888.00 2014-11-19 12:52:04.904 323 11430.50 336.74 54411.98 88888.00 2014-11-19 12:52:05.404 323 11430.66 336.77 54412.10 88888.00 2014-11-19 12:52:05.904 323 11430.75 336.76 54412.25 88888.00 2014-11-19 12:52:06.404 323 11430.73 336.74 54412.48 88888.00 2014-11-19 12:52:06.904 323 11430.73 336.74 54412.68 88888.00 2014-11-19 12:52:07.404 323 11430.86 336.73 54412.81 88888.00 2014-11-19 12:52:07.904 323 11430.92 336.72 54412.86 88888.00 2014-11-19 12:52:08.404 323 11431.01 336.73 54412.99 88888.00 2014-11-19 12:52:08.904 323 11431.04 336.72 54413.11 88888.00 2014-11-19 12:52:09.404 323 11431.12 336.71 54413.15 88888.00 2014-11-19 12:52:09.904 323 11431.17 336.72 54413.24 88888.00 2014-11-19 12:52:10.404 323 11431.20 336.79 54413.22 88888.00 2014-11-19 12:52:10.904 323 11431.23 336.77 54413.31 88888.00 2014-11-19 12:52:11.404 323 11431.24 336.82 54413.42 88888.00 2014-11-19 12:52:11.904 323 11431.24 336.82 54413.43 88888.00 2014-11-19 12:52:12.404 323 11431.28 336.82 54413.53 88888.00 2014-11-19 12:52:12.904 323 11431.24 336.91 54413.57 88888.00 2014-11-19 12:52:13.404 323 11431.19 336.90 54413.63 88888.00 2014-11-19 12:52:13.904 323 11431.15 336.92 54413.63 88888.00 2014-11-19 12:52:14.404 323 11431.10 336.90 54413.65 88888.00 2014-11-19 12:52:14.904 323 11431.04 336.84 54413.62 88888.00 2014-11-19 12:52:15.404 323 11431.01 336.86 54413.65 88888.00 2014-11-19 12:52:15.904 323 11430.94 336.86 54413.71 88888.00 2014-11-19 12:52:16.404 323 11430.80 336.84 54413.72 88888.00 2014-11-19 12:52:16.904 323 11430.66 336.80 54413.86 88888.00 2014-11-19 12:52:17.404 323 11430.61 336.81 54413.89 88888.00 2014-11-19 12:52:17.904 323 11430.54 336.77 54413.90 88888.00 2014-11-19 12:52:18.404 323 11430.54 336.77 54413.97 88888.00 2014-11-19 12:52:18.904 323 11430.31 336.76 54413.97 88888.00 2014-11-19 12:52:19.404 323 11430.26 336.72 54413.97 88888.00 2014-11-19 12:52:19.904 323 11430.18 336.73 54414.05 88888.00 2014-11-19 12:52:20.404 323 11430.03 336.71 54414.08 88888.00 2014-11-19 12:52:20.904 323 11429.98 336.65 54414.08 88888.00 2014-11-19 12:52:21.404 323 11429.83 336.59 54414.09 88888.00 2014-11-19 12:52:21.904 323 11429.68 336.56 54414.08 88888.00 2014-11-19 12:52:22.404 323 11429.56 336.51 54414.18 88888.00 2014-11-19 12:52:22.904 323 11429.57 336.49 54414.25 88888.00 2014-11-19 12:52:23.404 323 11429.50 336.48 54414.36 88888.00 2014-11-19 12:52:23.904 323 11429.45 336.48 54414.34 88888.00 2014-11-19 12:52:24.404 323 11429.37 336.41 54414.42 88888.00 2014-11-19 12:52:24.904 323 11429.34 336.42 54414.50 88888.00 2014-11-19 12:52:25.404 323 11429.26 336.45 54414.68 88888.00 2014-11-19 12:52:25.904 323 11429.16 336.45 54414.70 88888.00 2014-11-19 12:52:26.404 323 11429.04 336.43 54414.71 88888.00 2014-11-19 12:52:26.904 323 11429.04 336.38 54414.66 88888.00 2014-11-19 12:52:27.404 323 11429.00 336.34 54414.69 88888.00 2014-11-19 12:52:27.904 323 11428.90 336.21 54414.80 88888.00 2014-11-19 12:52:28.404 323 11428.74 336.17 54415.02 88888.00 2014-11-19 12:52:28.904 323 11428.58 336.09 54415.21 88888.00 2014-11-19 12:52:29.404 323 11428.50 336.06 54415.32 88888.00 2014-11-19 12:52:29.904 323 11428.47 336.04 54415.49 88888.00 2014-11-19 12:52:30.404 323 11428.36 335.92 54415.63 88888.00 2014-11-19 12:52:30.904 323 11428.30 335.90 54415.73 88888.00 2014-11-19 12:52:31.404 323 11428.20 335.89 54415.82 88888.00 2014-11-19 12:52:31.904 323 11428.10 335.79 54415.96 88888.00 2014-11-19 12:52:32.404 323 11428.03 335.70 54416.08 88888.00 2014-11-19 12:52:32.904 323 11428.03 335.59 54416.11 88888.00 2014-11-19 12:52:33.404 323 11427.94 335.49 54416.20 88888.00 2014-11-19 12:52:33.904 323 11427.82 335.47 54416.37 88888.00 2014-11-19 12:52:34.404 323 11427.72 335.38 54416.38 88888.00 2014-11-19 12:52:34.904 323 11427.65 335.30 54416.49 88888.00 2014-11-19 12:52:35.404 323 11427.62 335.20 54416.70 88888.00 2014-11-19 12:52:35.904 323 11427.52 335.15 54416.79 88888.00 2014-11-19 12:52:36.404 323 11427.41 335.20 54416.94 88888.00 2014-11-19 12:52:36.904 323 11427.32 335.12 54417.04 88888.00 2014-11-19 12:52:37.404 323 11427.22 335.12 54417.10 88888.00 2014-11-19 12:52:37.904 323 11427.16 335.12 54417.25 88888.00 2014-11-19 12:52:38.404 323 11426.96 335.14 54417.38 88888.00 2014-11-19 12:52:38.904 323 11426.84 335.13 54417.39 88888.00 2014-11-19 12:52:39.404 323 11426.68 335.12 54417.58 88888.00 2014-11-19 12:52:39.904 323 11426.60 335.07 54417.61 88888.00 2014-11-19 12:52:40.404 323 11426.48 335.10 54417.92 88888.00 2014-11-19 12:52:40.904 323 11426.39 335.11 54417.92 88888.00 2014-11-19 12:52:41.404 323 11426.23 335.06 54418.10 88888.00 2014-11-19 12:52:41.904 323 11426.13 335.02 54418.27 88888.00 2014-11-19 12:52:42.404 323 11426.07 334.96 54418.18 88888.00 2014-11-19 12:52:42.904 323 11425.99 334.97 54418.24 88888.00 2014-11-19 12:52:43.404 323 11425.85 334.96 54418.36 88888.00 2014-11-19 12:52:43.904 323 11425.76 334.93 54418.45 88888.00 2014-11-19 12:52:44.404 323 11425.56 334.90 54418.64 88888.00 2014-11-19 12:52:44.904 323 11425.45 334.88 54418.71 88888.00 2014-11-19 12:52:45.404 323 11425.29 334.86 54418.79 88888.00 2014-11-19 12:52:45.904 323 11425.14 334.87 54418.90 88888.00 2014-11-19 12:52:46.404 323 11424.93 334.77 54419.04 88888.00 2014-11-19 12:52:46.904 323 11424.80 334.66 54419.08 88888.00 2014-11-19 12:52:47.404 323 11424.69 334.70 54419.13 88888.00 2014-11-19 12:52:47.904 323 11424.56 334.69 54419.27 88888.00 2014-11-19 12:52:48.404 323 11424.43 334.66 54419.30 88888.00 2014-11-19 12:52:48.904 323 11424.29 334.55 54419.38 88888.00 2014-11-19 12:52:49.404 323 11424.22 334.44 54419.41 88888.00 2014-11-19 12:52:49.904 323 11424.12 334.27 54419.41 88888.00 2014-11-19 12:52:50.404 323 11423.98 334.20 54419.36 88888.00 2014-11-19 12:52:50.904 323 11423.90 334.17 54419.39 88888.00 2014-11-19 12:52:51.404 323 11423.85 334.11 54419.41 88888.00 2014-11-19 12:52:51.904 323 11423.71 334.04 54419.41 88888.00 2014-11-19 12:52:52.404 323 11423.56 334.00 54419.40 88888.00 2014-11-19 12:52:52.904 323 11423.52 334.00 54419.36 88888.00 2014-11-19 12:52:53.404 323 11423.41 333.92 54419.24 88888.00 2014-11-19 12:52:53.904 323 11423.39 333.81 54419.18 88888.00 2014-11-19 12:52:54.404 323 11423.28 333.71 54419.16 88888.00 2014-11-19 12:52:54.904 323 11423.14 333.65 54419.14 88888.00 2014-11-19 12:52:55.404 323 11423.10 333.60 54419.10 88888.00 2014-11-19 12:52:55.904 323 11423.01 333.52 54419.07 88888.00 2014-11-19 12:52:56.404 323 11423.03 333.42 54419.08 88888.00 2014-11-19 12:52:56.904 323 11423.05 333.38 54419.07 88888.00 2014-11-19 12:52:57.404 323 11422.98 333.37 54418.98 88888.00 2014-11-19 12:52:57.904 323 11422.75 333.42 54419.06 88888.00 2014-11-19 12:52:58.404 323 11422.73 333.36 54419.09 88888.00 2014-11-19 12:52:58.904 323 11422.77 333.35 54419.03 88888.00 2014-11-19 12:52:59.404 323 11422.68 333.35 54419.05 88888.00 2014-11-19 12:52:59.904 323 11422.62 333.33 54419.10 88888.00 2014-11-19 12:53:00.404 323 11422.60 333.29 54419.17 88888.00 2014-11-19 12:53:00.904 323 11422.50 333.28 54419.23 88888.00 2014-11-19 12:53:01.404 323 11422.50 333.30 54419.24 88888.00 2014-11-19 12:53:01.904 323 11422.44 333.30 54419.25 88888.00 2014-11-19 12:53:02.404 323 11422.31 333.33 54419.38 88888.00 2014-11-19 12:53:02.904 323 11422.20 333.35 54419.42 88888.00 2014-11-19 12:53:03.404 323 11422.15 333.33 54419.44 88888.00 2014-11-19 12:53:03.904 323 11422.13 333.28 54419.45 88888.00 2014-11-19 12:53:04.404 323 11422.07 333.29 54419.54 88888.00 2014-11-19 12:53:04.904 323 11421.98 333.30 54419.65 88888.00 2014-11-19 12:53:05.404 323 11421.84 333.30 54419.20 88888.00 2014-11-19 12:53:05.904 323 11421.73 333.26 54419.47 88888.00 2014-11-19 12:53:06.404 323 11421.62 333.33 54419.82 88888.00 2014-11-19 12:53:06.904 323 11421.55 333.35 54419.91 88888.00 2014-11-19 12:53:07.404 323 11421.46 333.35 54419.93 88888.00 2014-11-19 12:53:07.904 323 11421.31 333.37 54420.05 88888.00 2014-11-19 12:53:08.404 323 11421.21 333.41 54420.15 88888.00 2014-11-19 12:53:08.904 323 11421.10 333.39 54420.29 88888.00 2014-11-19 12:53:09.404 323 11420.96 333.39 54420.40 88888.00 2014-11-19 12:53:09.904 323 11420.84 333.42 54420.46 88888.00 2014-11-19 12:53:10.404 323 11420.77 333.44 54420.63 88888.00 2014-11-19 12:53:10.904 323 11420.71 333.39 54420.72 88888.00 2014-11-19 12:53:11.404 323 11420.56 333.42 54420.71 88888.00 2014-11-19 12:53:11.904 323 11420.37 333.43 54420.76 88888.00 2014-11-19 12:53:12.404 323 11420.27 333.43 54420.81 88888.00 2014-11-19 12:53:12.904 323 11420.17 333.42 54420.88 88888.00 2014-11-19 12:53:13.404 323 11420.04 333.43 54420.94 88888.00 2014-11-19 12:53:13.904 323 11419.86 333.39 54421.03 88888.00 2014-11-19 12:53:14.404 323 11419.70 333.31 54421.10 88888.00 2014-11-19 12:53:14.904 323 11419.47 333.27 54421.26 88888.00 2014-11-19 12:53:15.404 323 11419.44 333.26 54421.28 88888.00 2014-11-19 12:53:15.904 323 11419.33 333.26 54421.28 88888.00 2014-11-19 12:53:16.404 323 11419.17 333.18 54421.32 88888.00 2014-11-19 12:53:16.904 323 11419.06 333.13 54421.41 88888.00 2014-11-19 12:53:17.404 323 11418.96 333.11 54421.42 88888.00 2014-11-19 12:53:17.904 323 11418.84 333.05 54421.45 88888.00 2014-11-19 12:53:18.404 323 11418.70 333.03 54421.47 88888.00 2014-11-19 12:53:18.904 323 11418.60 333.01 54421.53 88888.00 2014-11-19 12:53:19.404 323 11418.50 332.95 54421.60 88888.00 2014-11-19 12:53:19.904 323 11418.36 332.89 54421.62 88888.00 2014-11-19 12:53:20.404 323 11418.34 332.86 54421.63 88888.00 2014-11-19 12:53:20.904 323 11418.27 332.85 54421.61 88888.00 2014-11-19 12:53:21.404 323 11418.17 332.80 54421.64 88888.00 2014-11-19 12:53:21.904 323 11418.10 332.80 54421.76 88888.00 2014-11-19 12:53:22.404 323 11418.00 332.78 54421.76 88888.00 2014-11-19 12:53:22.904 323 11417.94 332.79 54421.72 88888.00 2014-11-19 12:53:23.404 323 11417.82 332.77 54421.72 88888.00 2014-11-19 12:53:23.904 323 11417.65 332.76 54421.64 88888.00 2014-11-19 12:53:24.404 323 11417.50 332.71 54421.67 88888.00 2014-11-19 12:53:24.904 323 11417.39 332.66 54421.62 88888.00 2014-11-19 12:53:25.404 323 11417.32 332.67 54421.57 88888.00 2014-11-19 12:53:25.904 323 11417.17 332.69 54421.59 88888.00 2014-11-19 12:53:26.404 323 11417.06 332.62 54421.54 88888.00 2014-11-19 12:53:26.904 323 11416.96 332.57 54421.50 88888.00 2014-11-19 12:53:27.404 323 11416.87 332.53 54421.58 88888.00 2014-11-19 12:53:27.904 323 11416.80 332.51 54421.49 88888.00 2014-11-19 12:53:28.404 323 11416.71 332.57 54421.43 88888.00 2014-11-19 12:53:28.904 323 11416.58 332.65 54421.50 88888.00 2014-11-19 12:53:29.404 323 11416.39 332.67 54421.49 88888.00 2014-11-19 12:53:29.904 323 11416.25 332.66 54421.54 88888.00 2014-11-19 12:53:30.404 323 11416.14 332.66 54421.61 88888.00 2014-11-19 12:53:30.904 323 11416.04 332.62 54421.55 88888.00 2014-11-19 12:53:31.404 323 11415.93 332.62 54421.53 88888.00 2014-11-19 12:53:31.904 323 11415.87 332.58 54421.54 88888.00 2014-11-19 12:53:32.404 323 11415.73 332.54 54421.62 88888.00 2014-11-19 12:53:32.904 323 11415.54 332.49 54421.62 88888.00 2014-11-19 12:53:33.404 323 11415.43 332.45 54421.71 88888.00 2014-11-19 12:53:33.904 323 11415.30 332.42 54421.72 88888.00 2014-11-19 12:53:34.404 323 11415.23 332.42 54421.75 88888.00 2014-11-19 12:53:34.904 323 11415.08 332.37 54421.80 88888.00 2014-11-19 12:53:35.404 323 11414.97 332.38 54421.82 88888.00 2014-11-19 12:53:35.904 323 11414.77 332.33 54421.81 88888.00 2014-11-19 12:53:36.404 323 11414.65 332.36 54421.89 88888.00 2014-11-19 12:53:36.904 323 11414.58 332.36 54421.89 88888.00 2014-11-19 12:53:37.404 323 11414.52 332.37 54421.92 88888.00 2014-11-19 12:53:37.904 323 11414.37 332.38 54421.97 88888.00 2014-11-19 12:53:38.404 323 11414.23 332.43 54421.95 88888.00 2014-11-19 12:53:38.904 323 11414.06 332.48 54422.06 88888.00 2014-11-19 12:53:39.404 323 11413.92 332.54 54422.05 88888.00 2014-11-19 12:53:39.904 323 11413.78 332.54 54422.10 88888.00 2014-11-19 12:53:40.404 323 11413.59 332.57 54422.14 88888.00 2014-11-19 12:53:40.904 323 11413.42 332.61 54422.08 88888.00 2014-11-19 12:53:41.404 323 11413.35 332.62 54422.13 88888.00 2014-11-19 12:53:41.904 323 11413.17 332.69 54422.16 88888.00 2014-11-19 12:53:42.404 323 11413.00 332.71 54422.21 88888.00 2014-11-19 12:53:42.904 323 11412.90 332.70 54422.19 88888.00 2014-11-19 12:53:43.404 323 11412.73 332.67 54422.10 88888.00 2014-11-19 12:53:43.904 323 11412.58 332.69 54422.17 88888.00 2014-11-19 12:53:44.404 323 11412.41 332.69 54422.21 88888.00 2014-11-19 12:53:44.904 323 11412.28 332.67 54422.24 88888.00 2014-11-19 12:53:45.404 323 11412.14 332.70 54422.27 88888.00 2014-11-19 12:53:45.904 323 11412.02 332.71 54422.40 88888.00 2014-11-19 12:53:46.404 323 11411.89 332.69 54422.49 88888.00 2014-11-19 12:53:46.904 323 11411.78 332.72 54422.51 88888.00 2014-11-19 12:53:47.404 323 11411.68 332.78 54422.55 88888.00 2014-11-19 12:53:47.904 323 11411.52 332.85 54422.58 88888.00 2014-11-19 12:53:48.404 323 11411.32 332.87 54422.54 88888.00 2014-11-19 12:53:48.904 323 11411.27 332.86 54422.49 88888.00 2014-11-19 12:53:49.404 323 11411.26 332.88 54422.43 88888.00 2014-11-19 12:53:49.904 323 11411.15 332.93 54422.41 88888.00 2014-11-19 12:53:50.404 323 11411.01 332.96 54422.43 88888.00 2014-11-19 12:53:50.904 323 11410.83 333.00 54422.33 88888.00 2014-11-19 12:53:51.404 323 11410.68 333.04 54422.29 88888.00 2014-11-19 12:53:51.904 323 11410.64 333.05 54422.31 88888.00 2014-11-19 12:53:52.404 323 11410.55 333.05 54422.34 88888.00 2014-11-19 12:53:52.904 323 11410.43 333.01 54422.22 88888.00 2014-11-19 12:53:53.404 323 11410.31 333.00 54422.17 88888.00 2014-11-19 12:53:53.904 323 11410.22 333.02 54422.08 88888.00 2014-11-19 12:53:54.404 323 11410.11 333.03 54421.99 88888.00 2014-11-19 12:53:54.904 323 11409.97 333.00 54421.92 88888.00 2014-11-19 12:53:55.404 323 11409.90 332.89 54421.90 88888.00 2014-11-19 12:53:55.904 323 11409.91 332.86 54421.92 88888.00 2014-11-19 12:53:56.404 323 11409.70 332.86 54421.78 88888.00 2014-11-19 12:53:56.904 323 11409.59 332.86 54421.75 88888.00 2014-11-19 12:53:57.404 323 11409.51 332.80 54421.69 88888.00 2014-11-19 12:53:57.904 323 11409.45 332.80 54421.59 88888.00 2014-11-19 12:53:58.405 323 11409.33 332.71 54421.50 88888.00 2014-11-19 12:53:58.905 323 11409.28 332.62 54421.46 88888.00 2014-11-19 12:53:59.405 323 11409.19 332.55 54421.47 88888.00 2014-11-19 12:53:59.905 323 11409.11 332.52 54421.44 88888.00 2014-11-19 12:54:00.405 323 11409.03 332.44 54421.34 88888.00 2014-11-19 12:54:00.905 323 11408.92 332.38 54421.31 88888.00 2014-11-19 12:54:01.405 323 11408.91 332.37 54421.22 88888.00 2014-11-19 12:54:01.905 323 11408.86 332.35 54421.08 88888.00 2014-11-19 12:54:02.405 323 11408.88 332.32 54421.06 88888.00 2014-11-19 12:54:02.905 323 11408.77 332.24 54420.99 88888.00 2014-11-19 12:54:03.405 323 11408.72 332.26 54421.01 88888.00 2014-11-19 12:54:03.905 323 11408.69 332.26 54420.90 88888.00 2014-11-19 12:54:04.405 323 11408.62 332.26 54420.78 88888.00 2014-11-19 12:54:04.905 323 11408.51 332.28 54420.78 88888.00 2014-11-19 12:54:05.405 323 11408.46 332.26 54420.67 88888.00 2014-11-19 12:54:05.905 323 11408.54 332.29 54420.57 88888.00 2014-11-19 12:54:06.405 323 11408.46 332.41 54420.50 88888.00 2014-11-19 12:54:06.905 323 11408.34 332.42 54420.81 88888.00 2014-11-19 12:54:07.405 323 11408.38 332.44 54420.22 88888.00 2014-11-19 12:54:07.905 323 11408.40 332.49 54419.94 88888.00 2014-11-19 12:54:08.405 323 11408.30 332.48 54419.76 88888.00 2014-11-19 12:54:08.905 323 11408.29 332.43 54419.68 88888.00 2014-11-19 12:54:09.405 323 11408.30 332.43 54419.60 88888.00 2014-11-19 12:54:09.905 323 11408.27 332.51 54419.53 88888.00 2014-11-19 12:54:10.405 323 11408.23 332.51 54419.48 88888.00 2014-11-19 12:54:10.905 323 11408.22 332.50 54419.38 88888.00 2014-11-19 12:54:11.405 323 11408.20 332.58 54419.23 88888.00 2014-11-19 12:54:11.905 323 11408.19 332.65 54419.20 88888.00 2014-11-19 12:54:12.405 323 11408.25 332.71 54419.22 88888.00 2014-11-19 12:54:12.905 323 11408.23 332.76 54419.08 88888.00 2014-11-19 12:54:13.405 323 11408.15 332.82 54419.00 88888.00 2014-11-19 12:54:13.905 323 11408.23 332.91 54419.08 88888.00 2014-11-19 12:54:14.405 323 11408.29 332.97 54419.04 88888.00 2014-11-19 12:54:14.905 323 11408.29 333.04 54418.99 88888.00 2014-11-19 12:54:15.405 323 11408.31 333.14 54418.83 88888.00 2014-11-19 12:54:15.905 323 11408.33 333.22 54418.85 88888.00 2014-11-19 12:54:16.405 323 11408.25 333.33 54418.91 88888.00 2014-11-19 12:54:16.905 323 11408.25 333.42 54418.83 88888.00 2014-11-19 12:54:17.405 323 11408.27 333.48 54418.78 88888.00 2014-11-19 12:54:17.905 323 11408.30 333.56 54418.73 88888.00 2014-11-19 12:54:18.405 323 11408.34 333.67 54418.68 88888.00 2014-11-19 12:54:18.905 323 11408.27 333.79 54418.60 88888.00 2014-11-19 12:54:19.405 323 11408.23 333.86 54418.56 88888.00 2014-11-19 12:54:19.905 323 11408.23 333.89 54418.54 88888.00 2014-11-19 12:54:20.405 323 11408.27 334.01 54418.48 88888.00 2014-11-19 12:54:20.905 323 11408.27 334.11 54418.35 88888.00 2014-11-19 12:54:21.405 323 11408.29 334.21 54418.25 88888.00 2014-11-19 12:54:21.905 323 11408.30 334.34 54418.13 88888.00 2014-11-19 12:54:22.405 323 11408.27 334.48 54418.06 88888.00 2014-11-19 12:54:22.905 323 11408.22 334.60 54418.01 88888.00 2014-11-19 12:54:23.405 323 11408.28 334.63 54417.84 88888.00 2014-11-19 12:54:23.905 323 11408.30 334.65 54417.84 88888.00 2014-11-19 12:54:24.405 323 11408.31 334.73 54417.72 88888.00 2014-11-19 12:54:24.905 323 11408.36 334.79 54417.57 88888.00 2014-11-19 12:54:25.405 323 11408.36 334.80 54417.40 88888.00 2014-11-19 12:54:25.905 323 11408.45 334.85 54417.25 88888.00 2014-11-19 12:54:26.405 323 11408.54 334.87 54417.12 88888.00 2014-11-19 12:54:26.905 323 11408.62 334.85 54416.95 88888.00 2014-11-19 12:54:27.405 323 11408.67 334.83 54416.76 88888.00 2014-11-19 12:54:27.905 323 11408.67 334.82 54416.58 88888.00 2014-11-19 12:54:28.405 323 11408.77 334.74 54416.33 88888.00 2014-11-19 12:54:28.905 323 11408.81 334.70 54416.27 88888.00 2014-11-19 12:54:29.405 323 11408.88 334.64 54416.20 88888.00 2014-11-19 12:54:29.905 323 11408.95 334.58 54416.11 88888.00 2014-11-19 12:54:30.405 323 11408.97 334.55 54415.89 88888.00 2014-11-19 12:54:30.905 323 11409.08 334.52 54415.73 88888.00 2014-11-19 12:54:31.405 323 11409.14 334.46 54415.66 88888.00 2014-11-19 12:54:31.905 323 11409.19 334.45 54415.62 88888.00 2014-11-19 12:54:32.405 323 11409.24 334.46 54415.49 88888.00 2014-11-19 12:54:32.905 323 11409.33 334.41 54415.39 88888.00 2014-11-19 12:54:33.405 323 11409.42 334.35 54415.30 88888.00 2014-11-19 12:54:33.905 323 11409.51 334.34 54415.24 88888.00 2014-11-19 12:54:34.405 323 11409.54 334.28 54415.20 88888.00 2014-11-19 12:54:34.905 323 11409.54 334.24 54415.11 88888.00 2014-11-19 12:54:35.405 323 11409.64 334.20 54415.05 88888.00 2014-11-19 12:54:35.905 323 11409.64 334.15 54414.99 88888.00 2014-11-19 12:54:36.405 323 11409.64 334.14 54414.87 88888.00 2014-11-19 12:54:36.905 323 11409.75 334.22 54414.87 88888.00 2014-11-19 12:54:37.405 323 11409.80 334.21 54414.89 88888.00 2014-11-19 12:54:37.905 323 11409.80 334.20 54414.83 88888.00 2014-11-19 12:54:38.405 323 11409.85 334.22 54414.78 88888.00 2014-11-19 12:54:38.905 323 11409.91 334.23 54414.80 88888.00 2014-11-19 12:54:39.405 323 11409.97 334.23 54414.79 88888.00 2014-11-19 12:54:39.905 323 11410.01 334.22 54414.65 88888.00 2014-11-19 12:54:40.405 323 11410.08 334.24 54414.56 88888.00 2014-11-19 12:54:40.905 323 11410.19 334.23 54414.52 88888.00 2014-11-19 12:54:41.405 323 11410.27 334.27 54414.52 88888.00 2014-11-19 12:54:41.905 323 11410.36 334.30 54414.50 88888.00 2014-11-19 12:54:42.405 323 11410.39 334.35 54414.53 88888.00 2014-11-19 12:54:42.905 323 11410.48 334.37 54414.53 88888.00 2014-11-19 12:54:43.405 323 11410.63 334.40 54414.44 88888.00 2014-11-19 12:54:43.905 323 11410.68 334.41 54414.43 88888.00 2014-11-19 12:54:44.405 323 11410.94 334.43 54414.40 88888.00 2014-11-19 12:54:44.905 323 11410.96 334.53 54414.40 88888.00 2014-11-19 12:54:45.405 323 11411.08 334.61 54414.44 88888.00 2014-11-19 12:54:45.905 323 11411.23 334.71 54414.33 88888.00 2014-11-19 12:54:46.405 323 11411.33 334.75 54414.23 88888.00 2014-11-19 12:54:46.905 323 11411.47 334.80 54414.21 88888.00 2014-11-19 12:54:47.405 323 11411.52 334.86 54414.22 88888.00 2014-11-19 12:54:47.905 323 11411.68 334.89 54414.17 88888.00 2014-11-19 12:54:48.405 323 11411.72 334.98 54414.12 88888.00 2014-11-19 12:54:48.905 323 11411.76 335.00 54414.03 88888.00 2014-11-19 12:54:49.405 323 11411.80 335.07 54413.91 88888.00 2014-11-19 12:54:49.905 323 11411.86 335.13 54413.89 88888.00 2014-11-19 12:54:50.405 323 11411.93 335.13 54413.88 88888.00 2014-11-19 12:54:50.905 323 11412.05 335.15 54413.85 88888.00 2014-11-19 12:54:51.405 323 11412.15 335.15 54413.72 88888.00 2014-11-19 12:54:51.905 323 11412.20 335.21 54413.60 88888.00 2014-11-19 12:54:52.405 323 11412.32 335.22 54413.39 88888.00 2014-11-19 12:54:52.905 323 11412.40 335.20 54413.26 88888.00 2014-11-19 12:54:53.405 323 11412.47 335.23 54413.08 88888.00 2014-11-19 12:54:53.905 323 11412.52 335.23 54412.94 88888.00 2014-11-19 12:54:54.405 323 11412.54 335.20 54412.86 88888.00 2014-11-19 12:54:54.905 323 11412.62 335.20 54412.72 88888.00 2014-11-19 12:54:55.405 323 11412.66 335.19 54412.61 88888.00 2014-11-19 12:54:55.905 323 11412.64 335.16 54412.54 88888.00 2014-11-19 12:54:56.405 323 11412.73 335.11 54412.40 88888.00 2014-11-19 12:54:56.905 323 11412.67 335.11 54412.38 88888.00 2014-11-19 12:54:57.405 323 11412.61 335.04 54412.19 88888.00 2014-11-19 12:54:57.905 323 11412.62 335.04 54412.11 88888.00 2014-11-19 12:54:58.405 323 11412.54 334.98 54412.04 88888.00 2014-11-19 12:54:58.905 323 11412.53 334.80 54411.96 88888.00 2014-11-19 12:54:59.405 323 11412.57 334.77 54411.87 88888.00 2014-11-19 12:54:59.905 323 11412.54 334.77 54411.76 88888.00 2014-11-19 12:55:00.405 323 11412.53 334.71 54411.69 88888.00 2014-11-19 12:55:00.905 323 11412.49 334.62 54411.67 88888.00 2014-11-19 12:55:01.405 323 11412.46 334.53 54411.73 88888.00 2014-11-19 12:55:01.905 323 11412.43 334.45 54411.92 88888.00 2014-11-19 12:55:02.405 323 11412.49 334.38 54411.55 88888.00 2014-11-19 12:55:02.905 323 11412.56 334.37 54411.53 88888.00 2014-11-19 12:55:03.405 323 11412.54 334.39 54411.44 88888.00 2014-11-19 12:55:03.905 323 11412.59 334.38 54411.32 88888.00 2014-11-19 12:55:04.405 323 11412.62 334.35 54411.26 88888.00 2014-11-19 12:55:04.905 323 11412.63 334.36 54411.26 88888.00 2014-11-19 12:55:05.405 323 11412.64 334.38 54411.20 88888.00 2014-11-19 12:55:05.905 323 11412.66 334.45 54411.22 88888.00 2014-11-19 12:55:06.405 323 11412.79 334.48 54411.16 88888.00 2014-11-19 12:55:06.905 323 11412.85 334.54 54410.99 88888.00 2014-11-19 12:55:07.405 323 11413.03 334.60 54410.96 88888.00 2014-11-19 12:55:07.905 323 11413.09 334.64 54410.89 88888.00 2014-11-19 12:55:08.405 323 11413.21 334.74 54410.83 88888.00 2014-11-19 12:55:08.905 323 11413.42 334.80 54410.84 88888.00 2014-11-19 12:55:09.405 323 11413.67 334.87 54410.80 88888.00 2014-11-19 12:55:09.905 323 11413.82 334.91 54410.70 88888.00 2014-11-19 12:55:10.405 323 11413.98 334.93 54410.65 88888.00 2014-11-19 12:55:10.905 323 11414.19 334.90 54410.61 88888.00 2014-11-19 12:55:11.405 323 11414.41 334.99 54410.53 88888.00 2014-11-19 12:55:11.905 323 11414.67 335.07 54410.47 88888.00 2014-11-19 12:55:12.405 323 11414.94 335.15 54410.38 88888.00 2014-11-19 12:55:12.905 323 11415.13 335.21 54410.36 88888.00 2014-11-19 12:55:13.405 323 11415.34 335.25 54410.26 88888.00 2014-11-19 12:55:13.905 323 11415.64 335.27 54410.17 88888.00 2014-11-19 12:55:14.405 323 11415.82 335.30 54410.09 88888.00 2014-11-19 12:55:14.905 323 11416.03 335.28 54409.97 88888.00 2014-11-19 12:55:15.405 323 11416.30 335.34 54409.77 88888.00 2014-11-19 12:55:15.905 323 11416.56 335.46 54409.62 88888.00 2014-11-19 12:55:16.405 323 11416.80 335.51 54409.50 88888.00 2014-11-19 12:55:16.905 323 11416.93 335.55 54409.47 88888.00 2014-11-19 12:55:17.405 323 11417.14 335.55 54409.47 88888.00 2014-11-19 12:55:17.905 323 11417.32 335.53 54409.44 88888.00 2014-11-19 12:55:18.405 323 11417.51 335.47 54409.41 88888.00 2014-11-19 12:55:18.905 323 11417.64 335.46 54409.34 88888.00 2014-11-19 12:55:19.405 323 11417.81 335.40 54409.23 88888.00 2014-11-19 12:55:19.905 323 11418.00 335.36 54409.20 88888.00 2014-11-19 12:55:20.405 323 11418.00 335.29 54409.08 88888.00 2014-11-19 12:55:20.905 323 11417.98 335.22 54409.03 88888.00 2014-11-19 12:55:21.405 323 11418.07 335.15 54409.03 88888.00 2014-11-19 12:55:21.905 323 11418.08 335.07 54409.04 88888.00 2014-11-19 12:55:22.405 323 11418.15 334.99 54409.00 88888.00 2014-11-19 12:55:22.905 323 11418.18 334.93 54409.03 88888.00 2014-11-19 12:55:23.405 323 11418.21 334.85 54408.96 88888.00 2014-11-19 12:55:23.905 323 11418.26 334.78 54408.88 88888.00 2014-11-19 12:55:24.405 323 11418.28 334.70 54408.89 88888.00 2014-11-19 12:55:24.905 323 11418.17 334.64 54408.85 88888.00 2014-11-19 12:55:25.405 323 11418.10 334.63 54408.78 88888.00 2014-11-19 12:55:25.905 323 11418.10 334.58 54408.81 88888.00 2014-11-19 12:55:26.405 323 11418.08 334.53 54408.75 88888.00 2014-11-19 12:55:26.905 323 11418.06 334.49 54408.70 88888.00 2014-11-19 12:55:27.405 323 11417.97 334.51 54408.75 88888.00 2014-11-19 12:55:27.905 323 11417.96 334.53 54408.78 88888.00 2014-11-19 12:55:28.405 323 11417.91 334.48 54408.87 88888.00 2014-11-19 12:55:28.905 323 11417.80 334.48 54408.91 88888.00 2014-11-19 12:55:29.405 323 11417.75 334.53 54408.88 88888.00 2014-11-19 12:55:29.905 323 11417.82 334.52 54408.95 88888.00 2014-11-19 12:55:30.405 323 11417.82 334.47 54409.03 88888.00 2014-11-19 12:55:30.905 323 11417.82 334.44 54409.07 88888.00 2014-11-19 12:55:31.405 323 11417.85 334.48 54409.00 88888.00 2014-11-19 12:55:31.905 323 11417.86 334.51 54409.12 88888.00 2014-11-19 12:55:32.405 323 11417.89 334.55 54408.98 88888.00 2014-11-19 12:55:32.905 323 11417.96 334.55 54408.86 88888.00 2014-11-19 12:55:33.405 323 11418.05 334.56 54408.99 88888.00 2014-11-19 12:55:33.905 323 11418.07 334.66 54408.94 88888.00 2014-11-19 12:55:34.405 323 11418.18 334.70 54408.95 88888.00 2014-11-19 12:55:34.905 323 11418.28 334.65 54408.97 88888.00 2014-11-19 12:55:35.405 323 11418.38 334.70 54408.90 88888.00 2014-11-19 12:55:35.905 323 11418.52 334.72 54408.73 88888.00 2014-11-19 12:55:36.405 323 11418.63 334.73 54408.66 88888.00 2014-11-19 12:55:36.905 323 11418.76 334.80 54408.66 88888.00 2014-11-19 12:55:37.405 323 11418.97 334.80 54408.54 88888.00 2014-11-19 12:55:37.905 323 11419.17 334.80 54408.46 88888.00 2014-11-19 12:55:38.405 323 11419.32 334.87 54408.50 88888.00 2014-11-19 12:55:38.905 323 11419.54 334.89 54408.56 88888.00 2014-11-19 12:55:39.405 323 11419.80 334.95 54408.56 88888.00 2014-11-19 12:55:39.905 323 11419.98 334.97 54408.46 88888.00 2014-11-19 12:55:40.405 323 11420.15 335.02 54408.36 88888.00 2014-11-19 12:55:40.905 323 11420.33 335.02 54408.28 88888.00 2014-11-19 12:55:41.405 323 11420.56 335.03 54408.11 88888.00 2014-11-19 12:55:41.905 323 11420.78 335.05 54408.02 88888.00 2014-11-19 12:55:42.405 323 11420.99 335.06 54407.92 88888.00 2014-11-19 12:55:42.905 323 11421.15 335.06 54407.84 88888.00 2014-11-19 12:55:43.405 323 11421.35 335.02 54407.73 88888.00 2014-11-19 12:55:43.905 323 11421.50 334.98 54407.73 88888.00 2014-11-19 12:55:44.405 323 11421.74 334.97 54407.74 88888.00 2014-11-19 12:55:44.905 323 11421.98 334.94 54407.69 88888.00 2014-11-19 12:55:45.405 323 11422.09 334.90 54407.59 88888.00 2014-11-19 12:55:45.905 323 11422.21 334.91 54407.54 88888.00 2014-11-19 12:55:46.405 323 11422.34 334.83 54407.41 88888.00 2014-11-19 12:55:46.905 323 11422.49 334.80 54407.40 88888.00 2014-11-19 12:55:47.405 323 11422.63 334.79 54407.37 88888.00 2014-11-19 12:55:47.905 323 11422.76 334.75 54407.42 88888.00 2014-11-19 12:55:48.405 323 11422.83 334.77 54407.45 88888.00 2014-11-19 12:55:48.905 323 11422.84 334.74 54407.33 88888.00 2014-11-19 12:55:49.405 323 11422.86 334.72 54407.31 88888.00 2014-11-19 12:55:49.905 323 11422.98 334.66 54407.33 88888.00 2014-11-19 12:55:50.405 323 11423.08 334.62 54407.31 88888.00 2014-11-19 12:55:50.905 323 11423.05 334.60 54407.28 88888.00 2014-11-19 12:55:51.405 323 11423.10 334.54 54406.90 88888.00 2014-11-19 12:55:51.905 323 11423.20 334.52 54407.06 88888.00 2014-11-19 12:55:52.405 323 11423.23 334.53 54407.47 88888.00 2014-11-19 12:55:52.905 323 11423.31 334.46 54407.47 88888.00 2014-11-19 12:55:53.405 323 11423.41 334.38 54407.39 88888.00 2014-11-19 12:55:53.905 323 11423.43 334.35 54407.27 88888.00 2014-11-19 12:55:54.405 323 11423.43 334.26 54407.30 88888.00 2014-11-19 12:55:54.905 323 11423.48 334.24 54407.30 88888.00 2014-11-19 12:55:55.405 323 11423.52 334.11 54407.37 88888.00 2014-11-19 12:55:55.905 323 11423.55 334.02 54407.41 88888.00 2014-11-19 12:55:56.405 323 11423.54 333.94 54407.37 88888.00 2014-11-19 12:55:56.905 323 11423.60 333.86 54407.31 88888.00 2014-11-19 12:55:57.405 323 11423.64 333.78 54407.27 88888.00 2014-11-19 12:55:57.905 323 11423.65 333.71 54407.15 88888.00 2014-11-19 12:55:58.405 323 11423.73 333.61 54407.20 88888.00 2014-11-19 12:55:58.905 323 11423.69 333.51 54407.46 88888.00 2014-11-19 12:55:59.405 323 11423.65 333.43 54407.63 88888.00 2014-11-19 12:55:59.905 323 11423.70 333.33 54407.54 88888.00 2014-11-19 12:56:00.405 323 11423.67 333.31 54407.63 88888.00 2014-11-19 12:56:00.905 323 11423.65 333.19 54407.73 88888.00 2014-11-19 12:56:01.405 323 11423.64 333.13 54407.66 88888.00 2014-11-19 12:56:01.905 323 11423.59 333.12 54407.71 88888.00 2014-11-19 12:56:02.405 323 11423.60 333.06 54407.71 88888.00 2014-11-19 12:56:02.905 323 11423.62 332.96 54407.67 88888.00 2014-11-19 12:56:03.405 323 11423.69 332.97 54407.75 88888.00 2014-11-19 12:56:03.905 323 11423.59 332.99 54407.83 88888.00 2014-11-19 12:56:04.405 323 11423.59 332.97 54407.85 88888.00 2014-11-19 12:56:04.905 323 11423.52 332.94 54407.89 88888.00 2014-11-19 12:56:05.405 323 11423.48 332.92 54407.90 88888.00 2014-11-19 12:56:05.905 323 11423.52 332.91 54408.00 88888.00 2014-11-19 12:56:06.405 323 11423.48 332.91 54408.13 88888.00 2014-11-19 12:56:06.905 323 11423.46 332.91 54408.19 88888.00 2014-11-19 12:56:07.405 323 11423.43 332.92 54408.28 88888.00 2014-11-19 12:56:07.905 323 11423.45 332.92 54408.29 88888.00 2014-11-19 12:56:08.405 323 11423.43 332.95 54408.33 88888.00 2014-11-19 12:56:08.905 323 11423.41 333.04 54408.44 88888.00 2014-11-19 12:56:09.405 323 11423.52 333.16 54408.51 88888.00 2014-11-19 12:56:09.905 323 11423.59 333.25 54408.50 88888.00 2014-11-19 12:56:10.405 323 11423.60 333.33 54408.63 88888.00 2014-11-19 12:56:10.905 323 11423.72 333.39 54408.72 88888.00 2014-11-19 12:56:11.405 323 11423.81 333.44 54408.71 88888.00 2014-11-19 12:56:11.905 323 11423.91 333.55 54408.78 88888.00 2014-11-19 12:56:12.405 323 11423.94 333.61 54408.73 88888.00 2014-11-19 12:56:12.905 323 11424.02 333.62 54408.80 88888.00 2014-11-19 12:56:13.405 323 11424.22 333.69 54408.88 88888.00 2014-11-19 12:56:13.905 323 11424.30 333.78 54408.90 88888.00 2014-11-19 12:56:14.405 323 11424.41 333.85 54408.88 88888.00 2014-11-19 12:56:14.905 323 11424.53 333.93 54408.90 88888.00 2014-11-19 12:56:15.405 323 11424.59 333.96 54409.01 88888.00 2014-11-19 12:56:15.905 323 11424.69 334.00 54408.95 88888.00 2014-11-19 12:56:16.405 323 11424.74 334.02 54408.88 88888.00 2014-11-19 12:56:16.905 323 11424.85 334.13 54408.80 88888.00 2014-11-19 12:56:17.405 323 11424.96 334.13 54408.80 88888.00 2014-11-19 12:56:17.905 323 11425.06 334.11 54408.79 88888.00 2014-11-19 12:56:18.405 323 11425.13 334.17 54408.74 88888.00 2014-11-19 12:56:18.905 323 11425.28 334.13 54408.70 88888.00 2014-11-19 12:56:19.405 323 11425.33 334.18 54408.71 88888.00 2014-11-19 12:56:19.905 323 11425.39 334.21 54408.68 88888.00 2014-11-19 12:56:20.405 323 11425.49 334.18 54408.62 88888.00 2014-11-19 12:56:20.905 323 11425.58 334.15 54408.56 88888.00 2014-11-19 12:56:21.405 323 11425.66 334.19 54408.54 88888.00 2014-11-19 12:56:21.905 323 11425.76 334.22 54408.48 88888.00 2014-11-19 12:56:22.405 323 11425.87 334.21 54408.50 88888.00 2014-11-19 12:56:22.905 323 11425.89 334.27 54408.44 88888.00 2014-11-19 12:56:23.405 323 11425.94 334.28 54408.38 88888.00 2014-11-19 12:56:23.905 323 11426.02 334.30 54408.37 88888.00 2014-11-19 12:56:24.405 323 11426.08 334.29 54408.39 88888.00 2014-11-19 12:56:24.905 323 11426.16 334.29 54408.44 88888.00 2014-11-19 12:56:25.405 323 11426.24 334.30 54408.43 88888.00 2014-11-19 12:56:25.905 323 11426.31 334.30 54408.40 88888.00 2014-11-19 12:56:26.405 323 11426.42 334.35 54408.36 88888.00 2014-11-19 12:56:26.905 323 11426.50 334.36 54408.39 88888.00 2014-11-19 12:56:27.405 323 11426.63 334.41 54408.40 88888.00 2014-11-19 12:56:27.905 323 11426.73 334.47 54408.38 88888.00 2014-11-19 12:56:28.405 323 11426.94 334.56 54408.44 88888.00 2014-11-19 12:56:28.905 323 11427.12 334.58 54408.42 88888.00 2014-11-19 12:56:29.405 323 11427.25 334.64 54408.44 88888.00 2014-11-19 12:56:29.905 323 11427.41 334.72 54408.46 88888.00 2014-11-19 12:56:30.405 323 11427.64 334.80 54408.42 88888.00 2014-11-19 12:56:30.905 323 11427.86 334.91 54408.37 88888.00 2014-11-19 12:56:31.405 323 11428.11 334.98 54408.35 88888.00 2014-11-19 12:56:31.905 323 11428.32 334.96 54408.34 88888.00 2014-11-19 12:56:32.405 323 11428.52 334.98 54408.25 88888.00 2014-11-19 12:56:32.905 323 11428.73 334.98 54408.18 88888.00 2014-11-19 12:56:33.405 323 11428.92 335.00 54408.15 88888.00 2014-11-19 12:56:33.905 323 11429.11 334.99 54408.13 88888.00 2014-11-19 12:56:34.405 323 11429.29 334.98 54408.17 88888.00 2014-11-19 12:56:34.905 323 11429.55 334.98 54408.18 88888.00 2014-11-19 12:56:35.405 323 11429.67 334.94 54408.18 88888.00 2014-11-19 12:56:35.905 323 11429.79 334.91 54408.17 88888.00 2014-11-19 12:56:36.405 323 11429.92 334.91 54408.15 88888.00 2014-11-19 12:56:36.905 323 11429.94 334.96 54408.16 88888.00 2014-11-19 12:56:37.405 323 11430.00 334.87 54408.13 88888.00 2014-11-19 12:56:37.905 323 11430.07 334.85 54408.16 88888.00 2014-11-19 12:56:38.405 323 11430.13 334.81 54408.03 88888.00 2014-11-19 12:56:38.905 323 11430.15 334.75 54408.06 88888.00 2014-11-19 12:56:39.405 323 11430.07 334.70 54408.16 88888.00 2014-11-19 12:56:39.905 323 11430.05 334.71 54408.13 88888.00 2014-11-19 12:56:40.405 323 11430.00 334.66 54408.21 88888.00 2014-11-19 12:56:40.905 323 11429.92 334.65 54408.35 88888.00 2014-11-19 12:56:41.405 323 11429.81 334.65 54408.42 88888.00 2014-11-19 12:56:41.905 323 11429.76 334.61 54408.54 88888.00 2014-11-19 12:56:42.405 323 11429.71 334.60 54408.70 88888.00 2014-11-19 12:56:42.905 323 11429.67 334.58 54408.80 88888.00 2014-11-19 12:56:43.405 323 11429.57 334.58 54408.94 88888.00 2014-11-19 12:56:43.905 323 11429.48 334.60 54409.03 88888.00 2014-11-19 12:56:44.405 323 11429.37 334.58 54409.23 88888.00 2014-11-19 12:56:44.905 323 11429.30 334.60 54409.34 88888.00 2014-11-19 12:56:45.405 323 11429.29 334.60 54409.49 88888.00 2014-11-19 12:56:45.905 323 11429.32 334.56 54409.71 88888.00 2014-11-19 12:56:46.405 323 11429.25 334.60 54409.86 88888.00 2014-11-19 12:56:46.905 323 11429.11 334.66 54410.06 88888.00 2014-11-19 12:56:47.405 323 11428.97 334.69 54410.17 88888.00 2014-11-19 12:56:47.905 323 11428.88 334.71 54410.38 88888.00 2014-11-19 12:56:48.405 323 11428.88 334.73 54410.57 88888.00 2014-11-19 12:56:48.905 323 11428.79 334.71 54410.62 88888.00 2014-11-19 12:56:49.405 323 11428.66 334.69 54410.80 88888.00 2014-11-19 12:56:49.905 323 11428.53 334.69 54411.00 88888.00 2014-11-19 12:56:50.405 323 11428.45 334.74 54411.10 88888.00 2014-11-19 12:56:50.905 323 11428.40 334.79 54411.09 88888.00 2014-11-19 12:56:51.405 323 11428.25 334.81 54411.19 88888.00 2014-11-19 12:56:51.905 323 11428.16 334.82 54411.33 88888.00 2014-11-19 12:56:52.405 323 11428.10 334.79 54411.42 88888.00 2014-11-19 12:56:52.905 323 11427.96 334.82 54411.62 88888.00 2014-11-19 12:56:53.405 323 11427.94 334.89 54411.72 88888.00 2014-11-19 12:56:53.905 323 11427.91 334.90 54411.77 88888.00 2014-11-19 12:56:54.405 323 11427.85 334.97 54411.89 88888.00 2014-11-19 12:56:54.905 323 11427.78 334.97 54411.89 88888.00 2014-11-19 12:56:55.405 323 11427.68 334.96 54411.93 88888.00 2014-11-19 12:56:55.905 323 11427.62 334.99 54412.05 88888.00 2014-11-19 12:56:56.405 323 11427.56 335.00 54412.13 88888.00 2014-11-19 12:56:56.905 323 11427.48 335.03 54412.27 88888.00 2014-11-19 12:56:57.405 323 11427.51 335.05 54412.31 88888.00 2014-11-19 12:56:57.905 323 11427.48 335.12 54412.31 88888.00 2014-11-19 12:56:58.406 323 11427.46 335.17 54412.41 88888.00 2014-11-19 12:56:58.906 323 11427.41 335.25 54412.38 88888.00 2014-11-19 12:56:59.406 323 11427.42 335.25 54412.39 88888.00 2014-11-19 12:56:59.906 323 11427.42 335.21 54412.41 88888.00 2014-11-19 12:57:00.406 323 11427.47 335.25 54412.36 88888.00 2014-11-19 12:57:00.906 323 11427.51 335.23 54412.36 88888.00 2014-11-19 12:57:01.406 323 11427.57 335.25 54412.36 88888.00 2014-11-19 12:57:01.906 323 11427.54 335.21 54412.23 88888.00 2014-11-19 12:57:02.406 323 11427.51 335.21 54412.23 88888.00 2014-11-19 12:57:02.906 323 11427.56 335.21 54412.25 88888.00 2014-11-19 12:57:03.406 323 11427.56 335.17 54412.24 88888.00 2014-11-19 12:57:03.906 323 11427.54 335.12 54412.16 88888.00 2014-11-19 12:57:04.406 323 11427.52 335.00 54412.16 88888.00 2014-11-19 12:57:04.906 323 11427.53 334.96 54412.17 88888.00 2014-11-19 12:57:05.406 323 11427.63 334.93 54412.14 88888.00 2014-11-19 12:57:05.906 323 11427.68 334.85 54412.11 88888.00 2014-11-19 12:57:06.406 323 11427.65 334.83 54412.05 88888.00 2014-11-19 12:57:06.906 323 11427.72 334.82 54411.93 88888.00 2014-11-19 12:57:07.406 323 11427.78 334.72 54411.88 88888.00 2014-11-19 12:57:07.906 323 11427.96 334.68 54411.98 88888.00 2014-11-19 12:57:08.406 323 11428.03 334.63 54412.02 88888.00 2014-11-19 12:57:08.906 323 11428.10 334.55 54412.10 88888.00 2014-11-19 12:57:09.406 323 11428.21 334.48 54412.17 88888.00 2014-11-19 12:57:09.906 323 11428.22 334.37 54412.14 88888.00 2014-11-19 12:57:10.406 323 11428.22 334.29 54412.16 88888.00 2014-11-19 12:57:10.906 323 11428.33 334.17 54412.28 88888.00 2014-11-19 12:57:11.406 323 11428.37 334.12 54412.34 88888.00 2014-11-19 12:57:11.906 323 11428.31 334.14 54412.34 88888.00 2014-11-19 12:57:12.406 323 11428.38 334.03 54412.29 88888.00 2014-11-19 12:57:12.906 323 11428.48 333.98 54412.24 88888.00 2014-11-19 12:57:13.406 323 11428.54 333.92 54412.54 88888.00 2014-11-19 12:57:13.906 323 11428.47 333.82 54412.81 88888.00 2014-11-19 12:57:14.406 323 11428.52 333.75 54412.41 88888.00 2014-11-19 12:57:14.906 323 11428.54 333.68 54412.45 88888.00 2014-11-19 12:57:15.406 323 11428.54 333.64 54412.68 88888.00 2014-11-19 12:57:15.906 323 11428.48 333.58 54412.76 88888.00 2014-11-19 12:57:16.406 323 11428.40 333.56 54412.84 88888.00 2014-11-19 12:57:16.906 323 11428.30 333.50 54413.06 88888.00 2014-11-19 12:57:17.406 323 11428.21 333.47 54413.21 88888.00 2014-11-19 12:57:17.906 323 11428.24 333.51 54413.31 88888.00 2014-11-19 12:57:18.406 323 11428.16 333.51 54413.40 88888.00 2014-11-19 12:57:18.906 323 11428.09 333.55 54413.55 88888.00 2014-11-19 12:57:19.406 323 11428.05 333.60 54413.68 88888.00 2014-11-19 12:57:19.906 323 11427.98 333.63 54413.92 88888.00 2014-11-19 12:57:20.406 323 11427.94 333.68 54414.15 88888.00 2014-11-19 12:57:20.906 323 11427.91 333.73 54414.29 88888.00 2014-11-19 12:57:21.406 323 11427.88 333.73 54414.41 88888.00 2014-11-19 12:57:21.906 323 11427.85 333.76 54414.65 88888.00 2014-11-19 12:57:22.406 323 11427.80 333.80 54414.85 88888.00 2014-11-19 12:57:22.906 323 11427.79 333.77 54414.91 88888.00 2014-11-19 12:57:23.406 323 11427.74 333.71 54415.00 88888.00 2014-11-19 12:57:23.906 323 11427.68 333.70 54415.00 88888.00 2014-11-19 12:57:24.406 323 11427.53 333.64 54415.04 88888.00 2014-11-19 12:57:24.906 323 11427.41 333.68 54415.29 88888.00 2014-11-19 12:57:25.406 323 11427.39 333.70 54415.43 88888.00 2014-11-19 12:57:25.906 323 11427.28 333.63 54415.52 88888.00 2014-11-19 12:57:26.406 323 11427.30 333.59 54415.66 88888.00 2014-11-19 12:57:26.906 323 11427.18 333.61 54415.83 88888.00 2014-11-19 12:57:27.406 323 11427.02 333.69 54415.91 88888.00 2014-11-19 12:57:27.906 323 11426.88 333.64 54416.00 88888.00 2014-11-19 12:57:28.406 323 11426.79 333.67 54416.13 88888.00 2014-11-19 12:57:28.906 323 11426.63 333.68 54416.23 88888.00 2014-11-19 12:57:29.406 323 11426.55 333.65 54416.31 88888.00 2014-11-19 12:57:29.906 323 11426.46 333.64 54416.49 88888.00 2014-11-19 12:57:30.406 323 11426.37 333.63 54416.49 88888.00 2014-11-19 12:57:30.906 323 11426.26 333.58 54416.52 88888.00 2014-11-19 12:57:31.406 323 11426.08 333.56 54416.63 88888.00 2014-11-19 12:57:31.906 323 11425.92 333.60 54416.69 88888.00 2014-11-19 12:57:32.406 323 11425.85 333.60 54416.73 88888.00 2014-11-19 12:57:32.906 323 11425.68 333.56 54416.72 88888.00 2014-11-19 12:57:33.406 323 11425.49 333.52 54416.79 88888.00 2014-11-19 12:57:33.906 323 11425.34 333.60 54416.84 88888.00 2014-11-19 12:57:34.406 323 11425.18 333.62 54416.93 88888.00 2014-11-19 12:57:34.906 323 11425.01 333.59 54416.88 88888.00 2014-11-19 12:57:35.406 323 11424.81 333.55 54416.97 88888.00 2014-11-19 12:57:35.906 323 11424.65 333.54 54417.16 88888.00 2014-11-19 12:57:36.406 323 11424.55 333.53 54417.16 88888.00 2014-11-19 12:57:36.906 323 11424.44 333.51 54417.19 88888.00 2014-11-19 12:57:37.406 323 11424.29 333.55 54417.27 88888.00 2014-11-19 12:57:37.906 323 11424.17 333.61 54417.34 88888.00 2014-11-19 12:57:38.406 323 11424.02 333.54 54417.38 88888.00 2014-11-19 12:57:38.906 323 11423.90 333.48 54417.36 88888.00 2014-11-19 12:57:39.406 323 11423.72 333.47 54417.34 88888.00 2014-11-19 12:57:39.906 323 11423.64 333.45 54417.38 88888.00 2014-11-19 12:57:40.406 323 11423.56 333.44 54417.36 88888.00 2014-11-19 12:57:40.906 323 11423.44 333.38 54417.39 88888.00 2014-11-19 12:57:41.406 323 11423.26 333.31 54417.39 88888.00 2014-11-19 12:57:41.906 323 11423.20 333.26 54417.50 88888.00 2014-11-19 12:57:42.406 323 11423.07 333.21 54417.54 88888.00 2014-11-19 12:57:42.906 323 11423.04 333.19 54417.47 88888.00 2014-11-19 12:57:43.406 323 11422.97 333.21 54417.52 88888.00 2014-11-19 12:57:43.906 323 11422.83 333.26 54417.55 88888.00 2014-11-19 12:57:44.406 323 11422.72 333.22 54417.59 88888.00 2014-11-19 12:57:44.906 323 11422.60 333.17 54417.55 88888.00 2014-11-19 12:57:45.406 323 11422.52 333.17 54417.45 88888.00 2014-11-19 12:57:45.906 323 11422.39 333.09 54417.49 88888.00 2014-11-19 12:57:46.406 323 11422.36 333.14 54417.42 88888.00 2014-11-19 12:57:46.906 323 11422.25 333.09 54417.45 88888.00 2014-11-19 12:57:47.406 323 11422.20 333.04 54417.47 88888.00 2014-11-19 12:57:47.906 323 11422.05 333.01 54417.42 88888.00 2014-11-19 12:57:48.406 323 11421.89 332.96 54417.46 88888.00 2014-11-19 12:57:48.906 323 11421.84 332.96 54417.47 88888.00 2014-11-19 12:57:49.406 323 11421.84 332.95 54417.52 88888.00 2014-11-19 12:57:49.906 323 11421.72 332.88 54417.54 88888.00 2014-11-19 12:57:50.406 323 11421.64 332.85 54417.55 88888.00 2014-11-19 12:57:50.906 323 11421.55 332.83 54417.58 88888.00 2014-11-19 12:57:51.406 323 11421.45 332.77 54417.50 88888.00 2014-11-19 12:57:51.906 323 11421.39 332.75 54417.49 88888.00 2014-11-19 12:57:52.406 323 11421.29 332.74 54417.52 88888.00 2014-11-19 12:57:52.906 323 11421.16 332.71 54417.57 88888.00 2014-11-19 12:57:53.406 323 11421.06 332.65 54417.72 88888.00 2014-11-19 12:57:53.906 323 11420.99 332.58 54417.68 88888.00 2014-11-19 12:57:54.406 323 11420.87 332.59 54417.66 88888.00 2014-11-19 12:57:54.906 323 11420.80 332.59 54417.72 88888.00 2014-11-19 12:57:55.406 323 11420.73 332.54 54417.73 88888.00 2014-11-19 12:57:55.906 323 11420.64 332.54 54417.80 88888.00 2014-11-19 12:57:56.406 323 11420.56 332.51 54417.69 88888.00 2014-11-19 12:57:56.906 323 11420.46 332.44 54417.71 88888.00 2014-11-19 12:57:57.406 323 11420.37 332.43 54417.73 88888.00 2014-11-19 12:57:57.906 323 11420.25 332.42 54417.80 88888.00 2014-11-19 12:57:58.406 323 11420.19 332.36 54417.90 88888.00 2014-11-19 12:57:58.906 323 11420.12 332.37 54417.87 88888.00 2014-11-19 12:57:59.406 323 11420.04 332.36 54417.85 88888.00 2014-11-19 12:57:59.906 323 11419.90 332.41 54417.93 88888.00 2014-11-19 12:58:00.406 323 11419.80 332.36 54417.93 88888.00 2014-11-19 12:58:00.906 323 11419.75 332.34 54417.95 88888.00 2014-11-19 12:58:01.406 323 11419.62 332.30 54417.92 88888.00 2014-11-19 12:58:01.906 323 11419.43 332.32 54417.86 88888.00 2014-11-19 12:58:02.406 323 11419.31 332.30 54417.83 88888.00 2014-11-19 12:58:02.906 323 11419.25 332.34 54417.81 88888.00 2014-11-19 12:58:03.406 323 11419.13 332.29 54417.81 88888.00 2014-11-19 12:58:03.906 323 11419.04 332.30 54417.82 88888.00 2014-11-19 12:58:04.406 323 11418.96 332.32 54417.74 88888.00 2014-11-19 12:58:04.906 323 11418.91 332.35 54417.74 88888.00 2014-11-19 12:58:05.406 323 11418.81 332.36 54417.76 88888.00 2014-11-19 12:58:05.906 323 11418.79 332.38 54417.72 88888.00 2014-11-19 12:58:06.406 323 11418.74 332.35 54417.67 88888.00 2014-11-19 12:58:06.906 323 11418.70 332.28 54417.55 88888.00 2014-11-19 12:58:07.406 323 11418.68 332.30 54417.49 88888.00 2014-11-19 12:58:07.906 323 11418.70 332.30 54417.39 88888.00 2014-11-19 12:58:08.406 323 11418.74 332.27 54417.36 88888.00 2014-11-19 12:58:08.906 323 11418.71 332.19 54417.36 88888.00 2014-11-19 12:58:09.406 323 11418.68 332.15 54417.27 88888.00 2014-11-19 12:58:09.906 323 11418.62 332.19 54417.20 88888.00 2014-11-19 12:58:10.406 323 11418.50 332.17 54417.08 88888.00 2014-11-19 12:58:10.906 323 11418.48 332.09 54416.99 88888.00 2014-11-19 12:58:11.406 323 11418.48 332.02 54416.94 88888.00 2014-11-19 12:58:11.906 323 11418.57 331.99 54416.82 88888.00 2014-11-19 12:58:12.406 323 11418.55 331.95 54416.73 88888.00 2014-11-19 12:58:12.906 323 11418.52 331.94 54416.66 88888.00 2014-11-19 12:58:13.406 323 11418.48 331.83 54416.58 88888.00 2014-11-19 12:58:13.906 323 11418.45 331.66 54416.45 88888.00 2014-11-19 12:58:14.406 323 11418.47 331.60 54416.29 88888.00 2014-11-19 12:58:14.906 323 11418.47 331.49 54416.20 88888.00 2014-11-19 12:58:15.406 323 11418.38 331.36 54416.18 88888.00 2014-11-19 12:58:15.906 323 11418.23 331.33 54416.13 88888.00 2014-11-19 12:58:16.406 323 11418.11 331.25 54416.14 88888.00 2014-11-19 12:58:16.906 323 11417.98 331.17 54416.02 88888.00 2014-11-19 12:58:17.406 323 11417.91 331.08 54415.82 88888.00 2014-11-19 12:58:17.906 323 11417.87 330.99 54415.32 88888.00 2014-11-19 12:58:18.406 323 11417.71 330.88 54415.83 88888.00 2014-11-19 12:58:18.906 323 11417.53 330.80 54416.06 88888.00 2014-11-19 12:58:19.406 323 11417.32 330.72 54416.11 88888.00 2014-11-19 12:58:19.906 323 11417.19 330.63 54416.20 88888.00 2014-11-19 12:58:20.406 323 11417.03 330.49 54416.14 88888.00 2014-11-19 12:58:20.906 323 11416.87 330.43 54416.14 88888.00 2014-11-19 12:58:21.406 323 11416.66 330.33 54416.11 88888.00 2014-11-19 12:58:21.906 323 11416.46 330.25 54416.11 88888.00 2014-11-19 12:58:22.406 323 11416.40 330.17 54416.13 88888.00 2014-11-19 12:58:22.906 323 11416.25 330.02 54416.14 88888.00 2014-11-19 12:58:23.406 323 11416.01 329.89 54416.15 88888.00 2014-11-19 12:58:23.906 323 11415.78 329.72 54416.16 88888.00 2014-11-19 12:58:24.406 323 11415.62 329.63 54416.22 88888.00 2014-11-19 12:58:24.906 323 11415.59 329.57 54416.15 88888.00 2014-11-19 12:58:25.406 323 11415.38 329.47 54416.25 88888.00 2014-11-19 12:58:25.906 323 11415.17 329.39 54416.29 88888.00 2014-11-19 12:58:26.406 323 11415.00 329.32 54416.25 88888.00 2014-11-19 12:58:26.906 323 11414.83 329.17 54416.20 88888.00 2014-11-19 12:58:27.406 323 11414.70 329.05 54416.26 88888.00 2014-11-19 12:58:27.906 323 11414.57 328.97 54416.42 88888.00 2014-11-19 12:58:28.406 323 11414.40 328.96 54416.55 88888.00 2014-11-19 12:58:28.906 323 11414.24 328.87 54416.62 88888.00 2014-11-19 12:58:29.406 323 11414.03 328.78 54416.63 88888.00 2014-11-19 12:58:29.906 323 11413.85 328.66 54416.79 88888.00 2014-11-19 12:58:30.406 323 11413.74 328.60 54416.94 88888.00 2014-11-19 12:58:30.906 323 11413.59 328.52 54416.98 88888.00 2014-11-19 12:58:31.406 323 11413.52 328.38 54417.10 88888.00 2014-11-19 12:58:31.906 323 11413.38 328.27 54417.07 88888.00 2014-11-19 12:58:32.406 323 11413.19 328.24 54417.12 88888.00 2014-11-19 12:58:32.906 323 11413.10 328.18 54417.25 88888.00 2014-11-19 12:58:33.406 323 11413.01 328.12 54417.34 88888.00 2014-11-19 12:58:33.906 323 11412.89 328.12 54417.42 88888.00 2014-11-19 12:58:34.406 323 11412.80 328.10 54417.45 88888.00 2014-11-19 12:58:34.906 323 11412.72 328.12 54417.50 88888.00 2014-11-19 12:58:35.406 323 11412.68 328.15 54417.56 88888.00 2014-11-19 12:58:35.906 323 11412.66 328.23 54417.56 88888.00 2014-11-19 12:58:36.406 323 11412.57 328.27 54417.64 88888.00 2014-11-19 12:58:36.906 323 11412.47 328.22 54417.71 88888.00 2014-11-19 12:58:37.406 323 11412.42 328.21 54417.69 88888.00 2014-11-19 12:58:37.906 323 11412.38 328.30 54417.65 88888.00 2014-11-19 12:58:38.406 323 11412.32 328.33 54417.46 88888.00 2014-11-19 12:58:38.906 323 11412.25 328.27 54417.49 88888.00 2014-11-19 12:58:39.406 323 11412.22 328.28 54417.54 88888.00 2014-11-19 12:58:39.906 323 11412.15 328.33 54417.60 88888.00 2014-11-19 12:58:40.406 323 11412.04 328.30 54417.71 88888.00 2014-11-19 12:58:40.906 323 11411.89 328.22 54417.60 88888.00 2014-11-19 12:58:41.406 323 11411.76 328.20 54417.60 88888.00 2014-11-19 12:58:41.906 323 11411.65 328.15 54417.67 88888.00 2014-11-19 12:58:42.406 323 11411.54 328.11 54417.73 88888.00 2014-11-19 12:58:42.906 323 11411.38 328.04 54417.87 88888.00 2014-11-19 12:58:43.406 323 11411.26 327.99 54417.81 88888.00 2014-11-19 12:58:43.906 323 11411.12 327.94 54417.85 88888.00 2014-11-19 12:58:44.406 323 11411.04 327.81 54417.92 88888.00 2014-11-19 12:58:44.906 323 11410.80 327.73 54417.85 88888.00 2014-11-19 12:58:45.406 323 11410.54 327.60 54417.95 88888.00 2014-11-19 12:58:45.906 323 11410.36 327.43 54417.96 88888.00 2014-11-19 12:58:46.406 323 11410.21 327.39 54417.80 88888.00 2014-11-19 12:58:46.906 323 11409.98 327.33 54417.82 88888.00 2014-11-19 12:58:47.406 323 11409.84 327.09 54417.99 88888.00 2014-11-19 12:58:47.906 323 11409.69 326.97 54418.17 88888.00 2014-11-19 12:58:48.406 323 11409.48 326.83 54418.11 88888.00 2014-11-19 12:58:48.906 323 11409.33 326.77 54418.17 88888.00 2014-11-19 12:58:49.406 323 11409.11 326.78 54418.16 88888.00 2014-11-19 12:58:49.906 323 11408.85 326.68 54418.01 88888.00 2014-11-19 12:58:50.406 323 11408.67 326.62 54418.38 88888.00 2014-11-19 12:58:50.906 323 11408.49 326.55 54418.94 88888.00 2014-11-19 12:58:51.406 323 11408.24 326.49 54419.12 88888.00 2014-11-19 12:58:51.906 323 11408.07 326.42 54419.12 88888.00 2014-11-19 12:58:52.406 323 11407.88 326.43 54419.15 88888.00 2014-11-19 12:58:52.906 323 11407.70 326.37 54418.89 88888.00 2014-11-19 12:58:53.406 323 11407.63 326.26 54418.53 88888.00 2014-11-19 12:58:53.906 323 11407.47 326.23 54418.66 88888.00 2014-11-19 12:58:54.406 323 11407.36 326.18 54418.79 88888.00 2014-11-19 12:58:54.906 323 11407.14 326.15 54418.81 88888.00 2014-11-19 12:58:55.406 323 11406.97 326.10 54418.96 88888.00 2014-11-19 12:58:55.906 323 11406.88 326.07 54419.09 88888.00 2014-11-19 12:58:56.406 323 11406.72 326.03 54419.09 88888.00 2014-11-19 12:58:56.906 323 11406.70 326.07 54419.13 88888.00 2014-11-19 12:58:57.406 323 11406.66 326.03 54419.23 88888.00 2014-11-19 12:58:57.906 323 11406.58 325.98 54419.31 88888.00 2014-11-19 12:58:58.406 323 11406.55 326.01 54419.38 88888.00 2014-11-19 12:58:58.906 323 11406.46 326.03 54419.27 88888.00 2014-11-19 12:58:59.406 323 11406.42 326.07 54419.36 88888.00 2014-11-19 12:58:59.906 323 11406.34 326.03 54419.45 88888.00 2014-11-19 12:59:00.406 323 11406.27 326.04 54419.48 88888.00 2014-11-19 12:59:00.906 323 11406.19 326.10 54419.44 88888.00 2014-11-19 12:59:01.406 323 11406.16 326.15 54419.39 88888.00 2014-11-19 12:59:01.906 323 11406.10 326.17 54419.43 88888.00 2014-11-19 12:59:02.406 323 11406.05 326.18 54419.48 88888.00 2014-11-19 12:59:02.906 323 11406.03 326.27 54419.52 88888.00 2014-11-19 12:59:03.406 323 11406.04 326.37 54419.47 88888.00 2014-11-19 12:59:03.906 323 11405.92 326.37 54419.50 88888.00 2014-11-19 12:59:04.406 323 11405.88 326.34 54419.53 88888.00 2014-11-19 12:59:04.906 323 11405.85 326.38 54419.51 88888.00 2014-11-19 12:59:05.406 323 11405.79 326.41 54419.51 88888.00 2014-11-19 12:59:05.906 323 11405.62 326.45 54419.45 88888.00 2014-11-19 12:59:06.406 323 11405.58 326.51 54419.34 88888.00 2014-11-19 12:59:06.906 323 11405.50 326.57 54419.42 88888.00 2014-11-19 12:59:07.406 323 11405.41 326.59 54419.40 88888.00 2014-11-19 12:59:07.906 323 11405.33 326.63 54419.54 88888.00 2014-11-19 12:59:08.406 323 11405.22 326.75 54419.80 88888.00 2014-11-19 12:59:08.906 323 11405.16 326.81 54419.18 88888.00 2014-11-19 12:59:09.406 323 11405.09 326.91 54419.08 88888.00 2014-11-19 12:59:09.906 323 11404.95 326.95 54419.15 88888.00 2014-11-19 12:59:10.406 323 11404.83 327.04 54419.25 88888.00 2014-11-19 12:59:10.906 323 11404.73 327.16 54419.44 88888.00 2014-11-19 12:59:11.406 323 11404.68 327.23 54419.48 88888.00 2014-11-19 12:59:11.906 323 11404.68 327.28 54419.53 88888.00 2014-11-19 12:59:12.406 323 11404.48 327.38 54419.43 88888.00 2014-11-19 12:59:12.906 323 11404.47 327.46 54419.50 88888.00 2014-11-19 12:59:13.406 323 11404.37 327.54 54419.41 88888.00 2014-11-19 12:59:13.906 323 11404.27 327.62 54419.31 88888.00 2014-11-19 12:59:14.406 323 11404.20 327.73 54419.30 88888.00 2014-11-19 12:59:14.906 323 11404.15 327.81 54419.22 88888.00 2014-11-19 12:59:15.406 323 11404.05 327.96 54419.15 88888.00 2014-11-19 12:59:15.906 323 11403.97 328.09 54419.07 88888.00 2014-11-19 12:59:16.406 323 11403.91 328.14 54418.97 88888.00 2014-11-19 12:59:16.906 323 11403.89 328.20 54418.94 88888.00 2014-11-19 12:59:17.406 323 11403.89 328.27 54418.87 88888.00 2014-11-19 12:59:17.906 323 11403.74 328.40 54418.83 88888.00 2014-11-19 12:59:18.406 323 11403.68 328.45 54418.88 88888.00 2014-11-19 12:59:18.906 323 11403.71 328.48 54418.81 88888.00 2014-11-19 12:59:19.406 323 11403.73 328.54 54418.78 88888.00 2014-11-19 12:59:19.906 323 11403.64 328.57 54418.56 88888.00 2014-11-19 12:59:20.406 323 11403.58 328.61 54418.46 88888.00 2014-11-19 12:59:20.906 323 11403.60 328.66 54418.39 88888.00 2014-11-19 12:59:21.406 323 11403.62 328.72 54418.33 88888.00 2014-11-19 12:59:21.906 323 11403.69 328.75 54418.25 88888.00 2014-11-19 12:59:22.406 323 11403.65 328.85 54418.13 88888.00 2014-11-19 12:59:22.906 323 11403.69 328.90 54418.01 88888.00 2014-11-19 12:59:23.406 323 11403.76 328.95 54417.82 88888.00 2014-11-19 12:59:23.906 323 11403.84 329.03 54417.68 88888.00 2014-11-19 12:59:24.406 323 11403.91 329.04 54417.46 88888.00 2014-11-19 12:59:24.906 323 11403.94 329.06 54417.32 88888.00 2014-11-19 12:59:25.406 323 11404.02 329.11 54417.29 88888.00 2014-11-19 12:59:25.906 323 11404.02 329.13 54417.13 88888.00 2014-11-19 12:59:26.406 323 11404.06 329.15 54416.93 88888.00 2014-11-19 12:59:26.906 323 11404.12 329.11 54416.78 88888.00 2014-11-19 12:59:27.406 323 11404.31 329.14 54416.47 88888.00 2014-11-19 12:59:27.906 323 11404.44 329.17 54416.22 88888.00 2014-11-19 12:59:28.406 323 11404.49 329.23 54415.99 88888.00 2014-11-19 12:59:28.906 323 11404.58 329.17 54415.82 88888.00 2014-11-19 12:59:29.406 323 11404.72 329.22 54415.46 88888.00 2014-11-19 12:59:29.906 323 11404.89 329.24 54414.82 88888.00 2014-11-19 12:59:30.406 323 11404.95 329.24 54414.59 88888.00 2014-11-19 12:59:30.906 323 11405.14 329.24 54414.44 88888.00 2014-11-19 12:59:31.406 323 11405.33 329.20 54414.23 88888.00 2014-11-19 12:59:31.906 323 11405.37 329.19 54413.99 88888.00 2014-11-19 12:59:32.406 323 11405.41 329.22 54413.85 88888.00 2014-11-19 12:59:32.906 323 11405.62 329.24 54413.71 88888.00 2014-11-19 12:59:33.406 323 11405.71 329.28 54413.62 88888.00 2014-11-19 12:59:33.906 323 11405.82 329.25 54413.80 88888.00 2014-11-19 12:59:34.406 323 11406.03 329.24 54413.81 88888.00 2014-11-19 12:59:34.906 323 11406.15 329.24 54413.65 88888.00 2014-11-19 12:59:35.406 323 11406.31 329.30 54413.45 88888.00 2014-11-19 12:59:35.906 323 11406.51 329.31 54413.25 88888.00 2014-11-19 12:59:36.406 323 11406.72 329.24 54413.03 88888.00 2014-11-19 12:59:36.906 323 11406.97 329.20 54412.83 88888.00 2014-11-19 12:59:37.406 323 11407.15 329.22 54412.60 88888.00 2014-11-19 12:59:37.906 323 11407.28 329.26 54412.42 88888.00 2014-11-19 12:59:38.406 323 11407.50 329.30 54412.20 88888.00 2014-11-19 12:59:38.906 323 11407.67 329.29 54411.99 88888.00 2014-11-19 12:59:39.406 323 11407.86 329.28 54411.69 88888.00 2014-11-19 12:59:39.906 323 11408.04 329.34 54411.45 88888.00 2014-11-19 12:59:40.406 323 11408.24 329.40 54411.26 88888.00 2014-11-19 12:59:40.906 323 11408.45 329.41 54411.16 88888.00 2014-11-19 12:59:41.406 323 11408.59 329.39 54410.93 88888.00 2014-11-19 12:59:41.906 323 11408.76 329.37 54410.83 88888.00 2014-11-19 12:59:42.406 323 11408.92 329.38 54410.56 88888.00 2014-11-19 12:59:42.906 323 11409.09 329.38 54410.41 88888.00 2014-11-19 12:59:43.406 323 11409.25 329.36 54410.28 88888.00 2014-11-19 12:59:43.906 323 11409.44 329.36 54409.95 88888.00 2014-11-19 12:59:44.406 323 11409.61 329.37 54409.62 88888.00 2014-11-19 12:59:44.906 323 11409.79 329.33 54409.47 88888.00 2014-11-19 12:59:45.406 323 11409.97 329.21 54409.32 88888.00 2014-11-19 12:59:45.906 323 11410.11 329.14 54409.01 88888.00 2014-11-19 12:59:46.406 323 11410.28 329.15 54408.78 88888.00 2014-11-19 12:59:46.906 323 11410.45 329.12 54408.59 88888.00 2014-11-19 12:59:47.406 323 11410.55 329.06 54408.37 88888.00 2014-11-19 12:59:47.906 323 11410.69 329.00 54408.24 88888.00 2014-11-19 12:59:48.406 323 11410.85 329.00 54408.08 88888.00 2014-11-19 12:59:48.906 323 11410.94 328.95 54407.91 88888.00 2014-11-19 12:59:49.406 323 11411.04 328.86 54407.73 88888.00 2014-11-19 12:59:49.906 323 11411.10 328.75 54407.65 88888.00 2014-11-19 12:59:50.406 323 11411.26 328.73 54407.49 88888.00 2014-11-19 12:59:50.906 323 11411.36 328.70 54407.38 88888.00 2014-11-19 12:59:51.406 323 11411.43 328.62 54407.27 88888.00 2014-11-19 12:59:51.906 323 11411.47 328.57 54407.20 88888.00 2014-11-19 12:59:52.406 323 11411.49 328.48 54407.06 88888.00 2014-11-19 12:59:52.906 323 11411.51 328.40 54406.96 88888.00 2014-11-19 12:59:53.406 323 11411.55 328.30 54406.88 88888.00 2014-11-19 12:59:53.906 323 11411.67 328.23 54406.80 88888.00 2014-11-19 12:59:54.406 323 11411.69 328.22 54406.72 88888.00 2014-11-19 12:59:54.906 323 11411.69 328.12 54406.66 88888.00 2014-11-19 12:59:55.406 323 11411.74 328.04 54406.60 88888.00 2014-11-19 12:59:55.906 323 11411.76 328.04 54406.54 88888.00 2014-11-19 12:59:56.406 323 11411.74 327.98 54406.58 88888.00 2014-11-19 12:59:56.906 323 11411.63 327.95 54406.61 88888.00 2014-11-19 12:59:57.406 323 11411.54 327.90 54406.55 88888.00 2014-11-19 12:59:57.906 323 11411.59 327.85 54406.54 88888.00 2014-11-19 12:59:58.407 323 11411.62 327.85 54406.61 88888.00 2014-11-19 12:59:58.907 323 11411.55 327.86 54406.64 88888.00 2014-11-19 12:59:59.407 323 11411.47 327.84 54406.70 88888.00 2014-11-19 12:59:59.907 323 11411.36 327.82 54406.71 88888.00 2014-11-19 13:00:00.407 323 11411.29 327.89 54406.86 88888.00 2014-11-19 13:00:00.907 323 11411.22 327.93 54406.90 88888.00 2014-11-19 13:00:01.407 323 11411.16 327.95 54406.95 88888.00 2014-11-19 13:00:01.907 323 11411.10 327.96 54407.02 88888.00 2014-11-19 13:00:02.407 323 11411.07 328.02 54407.15 88888.00 2014-11-19 13:00:02.907 323 11411.01 328.06 54407.38 88888.00 2014-11-19 13:00:03.407 323 11411.06 328.11 54407.43 88888.00 2014-11-19 13:00:03.907 323 11411.12 328.18 54407.45 88888.00 2014-11-19 13:00:04.407 323 11410.92 328.27 54407.56 88888.00 2014-11-19 13:00:04.907 323 11410.83 328.38 54407.67 88888.00 2014-11-19 13:00:05.407 323 11410.80 328.45 54407.72 88888.00 2014-11-19 13:00:05.907 323 11410.86 328.49 54407.81 88888.00 2014-11-19 13:00:06.407 323 11410.87 328.56 54407.94 88888.00 2014-11-19 13:00:06.907 323 11410.90 328.68 54408.09 88888.00 2014-11-19 13:00:07.407 323 11410.96 328.81 54408.16 88888.00 2014-11-19 13:00:07.907 323 11411.02 328.92 54407.91 88888.00 2014-11-19 13:00:08.407 323 11411.10 329.11 54408.27 88888.00 2014-11-19 13:00:08.907 323 11411.01 329.16 54408.40 88888.00 2014-11-19 13:00:09.407 323 11411.01 329.22 54408.51 88888.00 2014-11-19 13:00:09.907 323 11410.96 329.36 54408.43 88888.00 2014-11-19 13:00:10.407 323 11411.07 329.45 54408.38 88888.00 2014-11-19 13:00:10.907 323 11411.06 329.54 54408.38 88888.00 2014-11-19 13:00:11.407 323 11411.01 329.73 54408.45 88888.00 2014-11-19 13:00:11.907 323 11410.97 329.80 54408.44 88888.00 2014-11-19 13:00:12.407 323 11411.02 329.80 54408.51 88888.00 2014-11-19 13:00:12.907 323 11411.00 329.90 54408.65 88888.00 2014-11-19 13:00:13.407 323 11411.11 330.00 54408.59 88888.00 2014-11-19 13:00:13.907 323 11411.13 330.14 54408.61 88888.00 2014-11-19 13:00:14.407 323 11411.20 330.17 54408.55 88888.00 2014-11-19 13:00:14.907 323 11411.28 330.25 54408.52 88888.00 2014-11-19 13:00:15.407 323 11411.26 330.35 54408.52 88888.00 2014-11-19 13:00:15.907 323 11411.31 330.40 54408.44 88888.00 2014-11-19 13:00:16.407 323 11411.43 330.55 54408.48 88888.00 2014-11-19 13:00:16.907 323 11411.52 330.63 54408.45 88888.00 2014-11-19 13:00:17.407 323 11411.72 330.72 54408.35 88888.00 2014-11-19 13:00:17.907 323 11411.85 330.85 54408.30 88888.00 2014-11-19 13:00:18.407 323 11411.94 331.05 54408.26 88888.00 2014-11-19 13:00:18.907 323 11412.09 331.16 54408.18 88888.00 2014-11-19 13:00:19.407 323 11412.27 331.24 54408.12 88888.00 2014-11-19 13:00:19.907 323 11412.40 331.33 54407.95 88888.00 2014-11-19 13:00:20.407 323 11412.56 331.44 54407.85 88888.00 2014-11-19 13:00:20.907 323 11412.69 331.54 54407.67 88888.00 2014-11-19 13:00:21.407 323 11412.87 331.69 54407.51 88888.00 2014-11-19 13:00:21.907 323 11413.11 331.81 54407.43 88888.00 2014-11-19 13:00:22.407 323 11413.26 331.99 54407.37 88888.00 2014-11-19 13:00:22.907 323 11413.40 332.10 54407.33 88888.00 2014-11-19 13:00:23.407 323 11413.62 332.23 54407.28 88888.00 2014-11-19 13:00:23.907 323 11413.84 332.32 54407.19 88888.00 2014-11-19 13:00:24.407 323 11414.03 332.42 54407.08 88888.00 2014-11-19 13:00:24.907 323 11414.23 332.57 54406.93 88888.00 2014-11-19 13:00:25.407 323 11414.42 332.69 54406.84 88888.00 2014-11-19 13:00:25.907 323 11414.65 332.84 54406.69 88888.00 2014-11-19 13:00:26.407 323 11414.83 332.94 54406.61 88888.00 2014-11-19 13:00:26.907 323 11415.14 333.11 54406.52 88888.00 2014-11-19 13:00:27.407 323 11415.38 333.21 54406.32 88888.00 2014-11-19 13:00:27.907 323 11415.57 333.38 54406.17 88888.00 2014-11-19 13:00:28.407 323 11415.85 333.51 54406.03 88888.00 2014-11-19 13:00:28.907 323 11416.06 333.63 54405.94 88888.00 2014-11-19 13:00:29.407 323 11416.34 333.77 54405.79 88888.00 2014-11-19 13:00:29.907 323 11416.59 333.92 54405.64 88888.00 2014-11-19 13:00:30.407 323 11416.86 334.06 54405.54 88888.00 2014-11-19 13:00:30.907 323 11417.17 334.13 54405.38 88888.00 2014-11-19 13:00:31.407 323 11417.39 334.22 54405.37 88888.00 2014-11-19 13:00:31.907 323 11417.66 334.37 54405.37 88888.00 2014-11-19 13:00:32.407 323 11418.01 334.48 54405.30 88888.00 2014-11-19 13:00:32.907 323 11418.31 334.64 54405.12 88888.00 2014-11-19 13:00:33.407 323 11418.59 334.77 54404.97 88888.00 2014-11-19 13:00:33.907 323 11418.89 334.86 54404.89 88888.00 2014-11-19 13:00:34.407 323 11419.17 334.93 54404.77 88888.00 2014-11-19 13:00:34.907 323 11419.42 335.02 54404.69 88888.00 2014-11-19 13:00:35.407 323 11419.73 335.14 54404.57 88888.00 2014-11-19 13:00:35.907 323 11420.03 335.19 54404.47 88888.00 2014-11-19 13:00:36.407 323 11420.27 335.25 54404.48 88888.00 2014-11-19 13:00:36.907 323 11420.49 335.42 54404.45 88888.00 2014-11-19 13:00:37.407 323 11420.77 335.51 54404.48 88888.00 2014-11-19 13:00:37.907 323 11421.05 335.62 54404.40 88888.00 2014-11-19 13:00:38.407 323 11421.32 335.72 54404.40 88888.00 2014-11-19 13:00:38.907 323 11421.53 335.83 54404.40 88888.00 2014-11-19 13:00:39.407 323 11421.79 335.95 54404.35 88888.00 2014-11-19 13:00:39.907 323 11422.07 336.05 54404.31 88888.00 2014-11-19 13:00:40.407 323 11422.33 336.18 54404.38 88888.00 2014-11-19 13:00:40.907 323 11422.66 336.32 54404.29 88888.00 2014-11-19 13:00:41.407 323 11423.07 336.41 54404.06 88888.00 2014-11-19 13:00:41.907 323 11423.30 336.47 54404.04 88888.00 2014-11-19 13:00:42.407 323 11423.51 336.57 54404.05 88888.00 2014-11-19 13:00:42.907 323 11423.81 336.65 54403.97 88888.00 2014-11-19 13:00:43.407 323 11424.06 336.75 54403.89 88888.00 2014-11-19 13:00:43.907 323 11424.30 336.83 54403.83 88888.00 2014-11-19 13:00:44.407 323 11424.58 336.93 54403.72 88888.00 2014-11-19 13:00:44.907 323 11424.85 336.98 54403.65 88888.00 2014-11-19 13:00:45.407 323 11425.03 337.00 54404.07 88888.00 2014-11-19 13:00:45.907 323 11425.33 336.99 54403.71 88888.00 2014-11-19 13:00:46.407 323 11425.60 337.08 54403.66 88888.00 2014-11-19 13:00:46.907 323 11425.82 337.17 54403.63 88888.00 2014-11-19 13:00:47.407 323 11426.10 337.23 54403.57 88888.00 2014-11-19 13:00:47.907 323 11426.27 337.28 54403.52 88888.00 2014-11-19 13:00:48.407 323 11426.46 337.31 54403.63 88888.00 2014-11-19 13:00:48.907 323 11426.67 337.36 54403.72 88888.00 2014-11-19 13:00:49.407 323 11426.94 337.48 54403.65 88888.00 2014-11-19 13:00:49.907 323 11427.17 337.52 54403.53 88888.00 2014-11-19 13:00:50.407 323 11427.39 337.58 54403.56 88888.00 2014-11-19 13:00:50.907 323 11427.57 337.61 54403.54 88888.00 2014-11-19 13:00:51.407 323 11427.77 337.61 54403.53 88888.00 2014-11-19 13:00:51.907 323 11427.96 337.64 54403.64 88888.00 2014-11-19 13:00:52.407 323 11428.27 337.62 54403.63 88888.00 2014-11-19 13:00:52.907 323 11428.53 337.64 54403.64 88888.00 2014-11-19 13:00:53.407 323 11428.71 337.64 54403.65 88888.00 2014-11-19 13:00:53.907 323 11428.79 337.68 54403.64 88888.00 2014-11-19 13:00:54.407 323 11428.97 337.70 54403.66 88888.00 2014-11-19 13:00:54.907 323 11429.16 337.70 54403.62 88888.00 2014-11-19 13:00:55.407 323 11429.45 337.74 54403.54 88888.00 2014-11-19 13:00:55.907 323 11429.66 337.73 54403.51 88888.00 2014-11-19 13:00:56.407 323 11429.93 337.72 54403.43 88888.00 2014-11-19 13:00:56.907 323 11430.12 337.74 54403.42 88888.00 2014-11-19 13:00:57.407 323 11430.31 337.73 54403.48 88888.00 2014-11-19 13:00:57.907 323 11430.46 337.70 54403.52 88888.00 2014-11-19 13:00:58.407 323 11430.68 337.69 54403.42 88888.00 2014-11-19 13:00:58.907 323 11430.83 337.68 54403.42 88888.00 2014-11-19 13:00:59.407 323 11430.94 337.64 54403.38 88888.00 2014-11-19 13:00:59.907 323 11431.09 337.61 54403.36 88888.00 2014-11-19 13:01:00.407 323 11431.23 337.65 54403.28 88888.00 2014-11-19 13:01:00.907 323 11431.39 337.69 54403.20 88888.00 2014-11-19 13:01:01.407 323 11431.55 337.73 54403.20 88888.00 2014-11-19 13:01:01.907 323 11431.65 337.72 54403.20 88888.00 2014-11-19 13:01:02.407 323 11431.75 337.68 54403.20 88888.00 2014-11-19 13:01:02.907 323 11431.91 337.66 54403.17 88888.00 2014-11-19 13:01:03.407 323 11432.06 337.68 54403.13 88888.00 2014-11-19 13:01:03.907 323 11432.23 337.65 54403.12 88888.00 2014-11-19 13:01:04.407 323 11432.39 337.62 54403.10 88888.00 2014-11-19 13:01:04.907 323 11432.48 337.59 54403.02 88888.00 2014-11-19 13:01:05.407 323 11432.58 337.60 54402.98 88888.00 2014-11-19 13:01:05.907 323 11432.74 337.61 54402.89 88888.00 2014-11-19 13:01:06.407 323 11432.90 337.55 54402.90 88888.00 2014-11-19 13:01:06.907 323 11433.03 337.52 54402.85 88888.00 2014-11-19 13:01:07.407 323 11433.10 337.53 54402.92 88888.00 2014-11-19 13:01:07.907 323 11433.24 337.45 54402.98 88888.00 2014-11-19 13:01:08.407 323 11433.37 337.42 54402.96 88888.00 2014-11-19 13:01:08.907 323 11433.49 337.43 54402.94 88888.00 2014-11-19 13:01:09.407 323 11433.64 337.41 54403.02 88888.00 2014-11-19 13:01:09.907 323 11433.71 337.35 54403.07 88888.00 2014-11-19 13:01:10.407 323 11433.86 337.31 54403.15 88888.00 2014-11-19 13:01:10.907 323 11434.01 337.22 54403.06 88888.00 2014-11-19 13:01:11.407 323 11434.15 337.17 54403.10 88888.00 2014-11-19 13:01:11.907 323 11434.25 337.08 54403.12 88888.00 2014-11-19 13:01:12.407 323 11434.29 337.03 54403.12 88888.00 2014-11-19 13:01:12.907 323 11434.44 336.99 54403.15 88888.00 2014-11-19 13:01:13.407 323 11434.54 336.99 54403.18 88888.00 2014-11-19 13:01:13.907 323 11434.57 336.98 54403.25 88888.00 2014-11-19 13:01:14.407 323 11434.70 336.94 54403.21 88888.00 2014-11-19 13:01:14.907 323 11434.81 336.94 54403.29 88888.00 2014-11-19 13:01:15.407 323 11434.97 336.93 54403.35 88888.00 2014-11-19 13:01:15.907 323 11435.17 336.93 54403.33 88888.00 2014-11-19 13:01:16.407 323 11435.32 336.98 54403.29 88888.00 2014-11-19 13:01:16.907 323 11435.46 336.99 54403.26 88888.00 2014-11-19 13:01:17.407 323 11435.54 337.02 54403.28 88888.00 2014-11-19 13:01:17.907 323 11435.54 337.00 54403.37 88888.00 2014-11-19 13:01:18.407 323 11435.73 336.99 54403.47 88888.00 2014-11-19 13:01:18.907 323 11435.87 336.99 54403.55 88888.00 2014-11-19 13:01:19.407 323 11435.91 336.93 54403.62 88888.00 2014-11-19 13:01:19.907 323 11435.96 336.89 54403.72 88888.00 2014-11-19 13:01:20.407 323 11436.09 336.91 54403.77 88888.00 2014-11-19 13:01:20.907 323 11436.26 336.91 54403.89 88888.00 2014-11-19 13:01:21.407 323 11436.36 336.93 54404.01 88888.00 2014-11-19 13:01:21.907 323 11436.43 336.92 54403.99 88888.00 2014-11-19 13:01:22.407 323 11436.57 336.93 54404.14 88888.00 2014-11-19 13:01:22.907 323 11436.66 336.94 54404.22 88888.00 2014-11-19 13:01:23.407 323 11436.74 336.91 54404.36 88888.00 2014-11-19 13:01:23.907 323 11436.84 336.89 54404.42 88888.00 2014-11-19 13:01:24.407 323 11436.98 336.88 54404.47 88888.00 2014-11-19 13:01:24.907 323 11437.05 336.83 54404.62 88888.00 2014-11-19 13:01:25.407 323 11437.11 336.85 54404.66 88888.00 2014-11-19 13:01:25.907 323 11437.23 336.82 54404.69 88888.00 2014-11-19 13:01:26.407 323 11437.26 336.81 54404.77 88888.00 2014-11-19 13:01:26.907 323 11437.40 336.82 54404.87 88888.00 2014-11-19 13:01:27.407 323 11437.46 336.73 54405.00 88888.00 2014-11-19 13:01:27.907 323 11437.57 336.79 54405.05 88888.00 2014-11-19 13:01:28.407 323 11437.62 336.74 54405.21 88888.00 2014-11-19 13:01:28.907 323 11437.71 336.67 54405.31 88888.00 2014-11-19 13:01:29.407 323 11437.71 336.65 54405.39 88888.00 2014-11-19 13:01:29.907 323 11437.72 336.64 54405.47 88888.00 2014-11-19 13:01:30.407 323 11437.81 336.64 54405.62 88888.00 2014-11-19 13:01:30.907 323 11437.83 336.60 54405.78 88888.00 2014-11-19 13:01:31.407 323 11437.87 336.52 54405.82 88888.00 2014-11-19 13:01:31.907 323 11437.97 336.47 54405.99 88888.00 2014-11-19 13:01:32.407 323 11437.99 336.41 54406.05 88888.00 2014-11-19 13:01:32.907 323 11437.94 336.39 54406.02 88888.00 2014-11-19 13:01:33.407 323 11438.05 336.30 54406.13 88888.00 2014-11-19 13:01:33.907 323 11438.14 336.21 54406.20 88888.00 2014-11-19 13:01:34.407 323 11438.08 336.13 54406.27 88888.00 2014-11-19 13:01:34.907 323 11438.13 336.10 54406.26 88888.00 2014-11-19 13:01:35.407 323 11438.21 336.08 54406.38 88888.00 2014-11-19 13:01:35.907 323 11438.23 336.01 54406.52 88888.00 2014-11-19 13:01:36.407 323 11438.25 335.92 54406.53 88888.00 2014-11-19 13:01:36.907 323 11438.35 335.89 54406.49 88888.00 2014-11-19 13:01:37.407 323 11438.36 335.83 54406.54 88888.00 2014-11-19 13:01:37.907 323 11438.44 335.80 54406.61 88888.00 2014-11-19 13:01:38.407 323 11438.47 335.73 54406.71 88888.00 2014-11-19 13:01:38.907 323 11438.49 335.71 54406.78 88888.00 2014-11-19 13:01:39.407 323 11438.50 335.67 54406.82 88888.00 2014-11-19 13:01:39.907 323 11438.55 335.54 54406.97 88888.00 2014-11-19 13:01:40.407 323 11438.59 335.50 54407.07 88888.00 2014-11-19 13:01:40.907 323 11438.55 335.44 54407.08 88888.00 2014-11-19 13:01:41.407 323 11438.46 335.40 54407.21 88888.00 2014-11-19 13:01:41.907 323 11438.51 335.34 54407.24 88888.00 2014-11-19 13:01:42.407 323 11438.46 335.29 54407.32 88888.00 2014-11-19 13:01:42.907 323 11438.47 335.21 54407.33 88888.00 2014-11-19 13:01:43.407 323 11438.47 335.11 54407.38 88888.00 2014-11-19 13:01:43.907 323 11438.41 335.04 54407.56 88888.00 2014-11-19 13:01:44.407 323 11438.39 334.98 54407.76 88888.00 2014-11-19 13:01:44.907 323 11438.42 334.89 54407.91 88888.00 2014-11-19 13:01:45.407 323 11438.41 334.83 54408.02 88888.00 2014-11-19 13:01:45.907 323 11438.36 334.80 54408.21 88888.00 2014-11-19 13:01:46.407 323 11438.33 334.74 54408.21 88888.00 2014-11-19 13:01:46.907 323 11438.28 334.69 54408.22 88888.00 2014-11-19 13:01:47.407 323 11438.29 334.61 54408.31 88888.00 2014-11-19 13:01:47.907 323 11438.34 334.53 54408.48 88888.00 2014-11-19 13:01:48.407 323 11438.24 334.48 54409.01 88888.00 2014-11-19 13:01:48.907 323 11438.25 334.40 54408.79 88888.00 2014-11-19 13:01:49.407 323 11438.31 334.30 54408.86 88888.00 2014-11-19 13:01:49.907 323 11438.31 334.28 54408.96 88888.00 2014-11-19 13:01:50.407 323 11438.29 334.24 54409.05 88888.00 2014-11-19 13:01:50.907 323 11438.26 334.18 54409.14 88888.00 2014-11-19 13:01:51.407 323 11438.21 334.17 54409.21 88888.00 2014-11-19 13:01:51.907 323 11438.20 334.14 54409.32 88888.00 2014-11-19 13:01:52.407 323 11438.17 334.07 54409.44 88888.00 2014-11-19 13:01:52.907 323 11438.17 334.02 54409.48 88888.00 2014-11-19 13:01:53.407 323 11438.14 333.98 54409.56 88888.00 2014-11-19 13:01:53.907 323 11438.14 333.89 54409.62 88888.00 2014-11-19 13:01:54.407 323 11438.10 333.80 54409.77 88888.00 2014-11-19 13:01:54.907 323 11438.10 333.79 54409.78 88888.00 2014-11-19 13:01:55.407 323 11438.13 333.76 54409.89 88888.00 2014-11-19 13:01:55.907 323 11438.08 333.69 54409.91 88888.00 2014-11-19 13:01:56.407 323 11438.03 333.63 54410.00 88888.00 2014-11-19 13:01:56.907 323 11438.02 333.55 54410.13 88888.00 2014-11-19 13:01:57.407 323 11438.04 333.54 54410.17 88888.00 2014-11-19 13:01:57.907 323 11438.00 333.46 54410.29 88888.00 2014-11-19 13:01:58.407 323 11438.05 333.43 54410.37 88888.00 2014-11-19 13:01:58.907 323 11438.03 333.39 54410.44 88888.00 2014-11-19 13:01:59.407 323 11438.00 333.37 54410.49 88888.00 2014-11-19 13:01:59.907 323 11437.98 333.35 54410.62 88888.00 2014-11-19 13:02:00.407 323 11437.98 333.21 54410.71 88888.00 2014-11-19 13:02:00.907 323 11438.05 333.06 54410.82 88888.00 2014-11-19 13:02:01.407 323 11438.04 333.09 54410.88 88888.00 2014-11-19 13:02:01.907 323 11437.93 333.14 54410.91 88888.00 2014-11-19 13:02:02.407 323 11437.99 333.11 54410.93 88888.00 2014-11-19 13:02:02.907 323 11437.96 333.03 54411.11 88888.00 2014-11-19 13:02:03.407 323 11437.96 332.95 54411.14 88888.00 2014-11-19 13:02:03.907 323 11437.97 332.89 54411.29 88888.00 2014-11-19 13:02:04.407 323 11437.96 332.80 54411.33 88888.00 2014-11-19 13:02:04.907 323 11437.97 332.76 54411.31 88888.00 2014-11-19 13:02:05.407 323 11437.97 332.72 54411.38 88888.00 2014-11-19 13:02:05.907 323 11437.92 332.68 54411.43 88888.00 2014-11-19 13:02:06.407 323 11437.92 332.63 54411.58 88888.00 2014-11-19 13:02:06.907 323 11437.89 332.58 54411.68 88888.00 2014-11-19 13:02:07.407 323 11437.76 332.50 54411.84 88888.00 2014-11-19 13:02:07.907 323 11437.76 332.42 54411.92 88888.00 2014-11-19 13:02:08.407 323 11437.72 332.33 54411.97 88888.00 2014-11-19 13:02:08.907 323 11437.68 332.19 54412.10 88888.00 2014-11-19 13:02:09.407 323 11437.68 332.19 54412.11 88888.00 2014-11-19 13:02:09.907 323 11437.67 332.12 54412.17 88888.00 2014-11-19 13:02:10.407 323 11437.67 332.04 54412.29 88888.00 2014-11-19 13:02:10.907 323 11437.70 331.95 54412.38 88888.00 2014-11-19 13:02:11.407 323 11437.62 331.85 54412.42 88888.00 2014-11-19 13:02:11.907 323 11437.56 331.83 54412.60 88888.00 2014-11-19 13:02:12.407 323 11437.55 331.77 54412.75 88888.00 2014-11-19 13:02:12.907 323 11437.61 331.69 54412.93 88888.00 2014-11-19 13:02:13.407 323 11437.56 331.67 54413.04 88888.00 2014-11-19 13:02:13.907 323 11437.45 331.60 54413.12 88888.00 2014-11-19 13:02:14.407 323 11437.44 331.48 54413.18 88888.00 2014-11-19 13:02:14.907 323 11437.42 331.41 54413.19 88888.00 2014-11-19 13:02:15.407 323 11437.39 331.34 54413.27 88888.00 2014-11-19 13:02:15.907 323 11437.37 331.23 54413.46 88888.00 2014-11-19 13:02:16.407 323 11437.35 331.20 54413.64 88888.00 2014-11-19 13:02:16.907 323 11437.29 331.17 54413.73 88888.00 2014-11-19 13:02:17.407 323 11437.23 331.10 54413.88 88888.00 2014-11-19 13:02:17.907 323 11437.26 331.08 54414.10 88888.00 2014-11-19 13:02:18.407 323 11437.21 330.99 54414.52 88888.00 2014-11-19 13:02:18.907 323 11437.04 330.91 54414.88 88888.00 2014-11-19 13:02:19.407 323 11436.87 330.85 54414.94 88888.00 2014-11-19 13:02:19.907 323 11436.83 330.80 54414.71 88888.00 2014-11-19 13:02:20.407 323 11436.84 330.78 54414.60 88888.00 2014-11-19 13:02:20.907 323 11436.74 330.80 54414.64 88888.00 2014-11-19 13:02:21.407 323 11436.71 330.78 54414.79 88888.00 2014-11-19 13:02:21.907 323 11436.63 330.73 54414.95 88888.00 2014-11-19 13:02:22.407 323 11436.71 330.68 54415.05 88888.00 2014-11-19 13:02:22.907 323 11436.61 330.60 54415.10 88888.00 2014-11-19 13:02:23.407 323 11436.52 330.58 54415.08 88888.00 2014-11-19 13:02:23.907 323 11436.32 330.51 54415.19 88888.00 2014-11-19 13:02:24.407 323 11436.17 330.41 54415.15 88888.00 2014-11-19 13:02:24.907 323 11435.98 330.37 54415.20 88888.00 2014-11-19 13:02:25.407 323 11435.78 330.32 54415.36 88888.00 2014-11-19 13:02:25.907 323 11435.70 330.30 54415.57 88888.00 2014-11-19 13:02:26.407 323 11435.52 330.17 54415.73 88888.00 2014-11-19 13:02:26.907 323 11435.40 330.00 54415.84 88888.00 2014-11-19 13:02:27.407 323 11435.30 329.90 54415.89 88888.00 2014-11-19 13:02:27.907 323 11435.16 329.87 54415.96 88888.00 2014-11-19 13:02:28.407 323 11435.00 329.81 54416.05 88888.00 2014-11-19 13:02:28.907 323 11434.85 329.67 54416.17 88888.00 2014-11-19 13:02:29.407 323 11434.74 329.65 54416.23 88888.00 2014-11-19 13:02:29.907 323 11434.67 329.58 54416.15 88888.00 2014-11-19 13:02:30.407 323 11434.55 329.59 54416.33 88888.00 2014-11-19 13:02:30.907 323 11434.42 329.66 54416.57 88888.00 2014-11-19 13:02:31.407 323 11434.26 329.75 54416.63 88888.00 2014-11-19 13:02:31.907 323 11434.12 329.74 54416.72 88888.00 2014-11-19 13:02:32.407 323 11434.01 329.72 54416.77 88888.00 2014-11-19 13:02:32.907 323 11433.82 329.70 54416.96 88888.00 2014-11-19 13:02:33.407 323 11433.64 329.74 54417.13 88888.00 2014-11-19 13:02:33.907 323 11433.49 329.71 54417.23 88888.00 2014-11-19 13:02:34.407 323 11433.45 329.66 54417.25 88888.00 2014-11-19 13:02:34.907 323 11433.29 329.63 54417.25 88888.00 2014-11-19 13:02:35.407 323 11433.12 329.61 54417.41 88888.00 2014-11-19 13:02:35.907 323 11433.00 329.63 54417.51 88888.00 2014-11-19 13:02:36.407 323 11432.86 329.61 54417.63 88888.00 2014-11-19 13:02:36.907 323 11432.70 329.62 54417.61 88888.00 2014-11-19 13:02:37.407 323 11432.66 329.62 54417.29 88888.00 2014-11-19 13:02:37.907 323 11432.61 329.55 54417.34 88888.00 2014-11-19 13:02:38.407 323 11432.48 329.48 54417.84 88888.00 2014-11-19 13:02:38.907 323 11432.33 329.40 54417.80 88888.00 2014-11-19 13:02:39.407 323 11432.27 329.38 54417.82 88888.00 2014-11-19 13:02:39.907 323 11432.07 329.40 54418.35 88888.00 2014-11-19 13:02:40.407 323 11431.81 329.41 54418.42 88888.00 2014-11-19 13:02:40.907 323 11431.66 329.39 54418.37 88888.00 2014-11-19 13:02:41.407 323 11431.72 329.36 54418.34 88888.00 2014-11-19 13:02:41.907 323 11431.78 329.25 54418.08 88888.00 2014-11-19 13:02:42.407 323 11431.67 329.12 54418.04 88888.00 2014-11-19 13:02:42.907 323 11431.46 329.02 54418.25 88888.00 2014-11-19 13:02:43.407 323 11431.34 328.98 54418.57 88888.00 2014-11-19 13:02:43.907 323 11431.13 328.70 54419.16 88888.00 2014-11-19 13:02:44.407 323 11430.98 328.70 54419.18 88888.00 2014-11-19 13:02:44.907 323 11430.84 328.58 54419.21 88888.00 2014-11-19 13:02:45.407 323 11430.46 328.24 54419.44 88888.00 2014-11-19 13:02:45.907 323 11430.00 328.11 54419.59 88888.00 2014-11-19 13:02:46.407 323 11429.83 328.07 54419.56 88888.00 2014-11-19 13:02:46.907 323 11429.81 328.18 54419.50 88888.00 2014-11-19 13:02:47.407 323 11429.89 328.36 54419.34 88888.00 2014-11-19 13:02:47.907 323 11429.76 328.28 54419.57 88888.00 2014-11-19 13:02:48.407 323 11429.67 328.24 54420.06 88888.00 2014-11-19 13:02:48.907 323 11429.58 328.23 54420.01 88888.00 2014-11-19 13:02:49.407 323 11429.60 328.22 54419.86 88888.00 2014-11-19 13:02:49.907 323 11429.46 328.14 54419.77 88888.00 2014-11-19 13:02:50.407 323 11429.24 328.04 54419.54 88888.00 2014-11-19 13:02:50.907 323 11428.95 328.02 54420.00 88888.00 2014-11-19 13:02:51.407 323 11428.76 327.90 54420.43 88888.00 2014-11-19 13:02:51.907 323 11428.63 327.90 54420.72 88888.00 2014-11-19 13:02:52.407 323 11428.59 327.99 54420.65 88888.00 2014-11-19 13:02:52.907 323 11428.56 327.97 54420.59 88888.00 2014-11-19 13:02:53.407 323 11428.42 327.93 54420.61 88888.00 2014-11-19 13:02:53.907 323 11428.36 328.01 54420.61 88888.00 2014-11-19 13:02:54.407 323 11428.24 327.94 54420.55 88888.00 2014-11-19 13:02:54.907 323 11427.99 327.79 54420.63 88888.00 2014-11-19 13:02:55.407 323 11427.89 327.71 54420.06 88888.00 2014-11-19 13:02:55.907 323 11427.68 327.67 54419.97 88888.00 2014-11-19 13:02:56.407 323 11427.58 327.62 54420.21 88888.00 2014-11-19 13:02:56.907 323 11427.52 327.61 54420.35 88888.00 2014-11-19 13:02:57.407 323 11427.41 327.55 54420.45 88888.00 2014-11-19 13:02:57.907 323 11427.35 327.51 54420.50 88888.00 2014-11-19 13:02:58.407 323 11427.28 327.52 54420.56 88888.00 2014-11-19 13:02:58.907 323 11427.16 327.48 54420.65 88888.00 2014-11-19 13:02:59.407 323 11427.09 327.45 54420.79 88888.00 2014-11-19 13:02:59.907 323 11426.95 327.39 54420.92 88888.00 2014-11-19 13:03:00.408 323 11426.84 327.39 54421.03 88888.00 2014-11-19 13:03:00.908 323 11426.75 327.47 54421.07 88888.00 2014-11-19 13:03:01.408 323 11426.62 327.42 54421.16 88888.00 2014-11-19 13:03:01.908 323 11426.41 327.36 54421.25 88888.00 2014-11-19 13:03:02.408 323 11426.29 327.26 54421.35 88888.00 2014-11-19 13:03:02.908 323 11426.21 327.26 54421.49 88888.00 2014-11-19 13:03:03.408 323 11426.07 327.25 54422.13 88888.00 2014-11-19 13:03:03.908 323 11425.89 327.26 54422.30 88888.00 2014-11-19 13:03:04.408 323 11425.73 327.20 54422.32 88888.00 2014-11-19 13:03:04.908 323 11425.59 327.19 54422.34 88888.00 2014-11-19 13:03:05.408 323 11425.43 327.21 54422.27 88888.00 2014-11-19 13:03:05.908 323 11425.37 327.21 54421.72 88888.00 2014-11-19 13:03:06.408 323 11425.28 327.19 54421.53 88888.00 2014-11-19 13:03:06.908 323 11425.14 327.18 54421.64 88888.00 2014-11-19 13:03:07.408 323 11425.00 327.16 54421.81 88888.00 2014-11-19 13:03:07.908 323 11424.87 327.13 54421.90 88888.00 2014-11-19 13:03:08.408 323 11424.80 327.17 54421.92 88888.00 2014-11-19 13:03:08.908 323 11424.61 327.12 54421.99 88888.00 2014-11-19 13:03:09.408 323 11424.50 327.12 54422.08 88888.00 2014-11-19 13:03:09.908 323 11424.40 327.16 54422.15 88888.00 2014-11-19 13:03:10.408 323 11424.23 327.14 54422.21 88888.00 2014-11-19 13:03:10.908 323 11424.03 327.12 54422.20 88888.00 2014-11-19 13:03:11.408 323 11423.88 327.09 54422.37 88888.00 2014-11-19 13:03:11.908 323 11423.78 327.13 54422.47 88888.00 2014-11-19 13:03:12.408 323 11423.65 327.13 54422.61 88888.00 2014-11-19 13:03:12.908 323 11423.48 327.06 54422.69 88888.00 2014-11-19 13:03:13.408 323 11423.34 327.04 54422.73 88888.00 2014-11-19 13:03:13.908 323 11423.20 327.05 54422.84 88888.00 2014-11-19 13:03:14.408 323 11423.18 327.09 54422.84 88888.00 2014-11-19 13:03:14.908 323 11423.14 327.04 54422.95 88888.00 2014-11-19 13:03:15.408 323 11423.01 327.01 54422.96 88888.00 2014-11-19 13:03:15.908 323 11422.86 327.00 54422.99 88888.00 2014-11-19 13:03:16.408 323 11422.66 327.02 54423.00 88888.00 2014-11-19 13:03:16.908 323 11422.60 327.04 54422.95 88888.00 2014-11-19 13:03:17.408 323 11422.37 327.05 54422.96 88888.00 2014-11-19 13:03:17.908 323 11422.26 327.09 54423.07 88888.00 2014-11-19 13:03:18.408 323 11422.20 327.13 54423.13 88888.00 2014-11-19 13:03:18.908 323 11422.02 327.13 54423.11 88888.00 2014-11-19 13:03:19.408 323 11421.86 327.14 54423.11 88888.00 2014-11-19 13:03:19.908 323 11421.77 327.12 54423.11 88888.00 2014-11-19 13:03:20.408 323 11421.64 327.11 54423.13 88888.00 2014-11-19 13:03:20.908 323 11421.51 327.16 54423.17 88888.00 2014-11-19 13:03:21.408 323 11421.30 327.12 54423.17 88888.00 2014-11-19 13:03:21.908 323 11421.14 327.10 54423.22 88888.00 2014-11-19 13:03:22.408 323 11421.01 327.08 54423.25 88888.00 2014-11-19 13:03:22.908 323 11420.83 327.03 54423.35 88888.00 2014-11-19 13:03:23.408 323 11420.66 326.97 54423.40 88888.00 2014-11-19 13:03:23.908 323 11420.49 326.95 54423.40 88888.00 2014-11-19 13:03:24.408 323 11420.32 326.94 54423.44 88888.00 2014-11-19 13:03:24.908 323 11420.05 326.91 54423.53 88888.00 2014-11-19 13:03:25.408 323 11419.88 326.88 54423.57 88888.00 2014-11-19 13:03:25.908 323 11419.75 326.86 54423.62 88888.00 2014-11-19 13:03:26.408 323 11419.57 326.83 54423.63 88888.00 2014-11-19 13:03:26.908 323 11419.39 326.81 54423.68 88888.00 2014-11-19 13:03:27.408 323 11419.25 326.81 54423.68 88888.00 2014-11-19 13:03:27.908 323 11419.09 326.81 54423.75 88888.00 2014-11-19 13:03:28.408 323 11418.94 326.84 54423.75 88888.00 2014-11-19 13:03:28.908 323 11418.81 326.76 54423.70 88888.00 2014-11-19 13:03:29.408 323 11418.63 326.68 54423.62 88888.00 2014-11-19 13:03:29.908 323 11418.43 326.69 54423.65 88888.00 2014-11-19 13:03:30.408 323 11418.27 326.68 54423.74 88888.00 2014-11-19 13:03:30.908 323 11418.12 326.64 54423.75 88888.00 2014-11-19 13:03:31.408 323 11417.95 326.59 54423.85 88888.00 2014-11-19 13:03:31.908 323 11417.86 326.51 54423.82 88888.00 2014-11-19 13:03:32.408 323 11417.64 326.44 54423.83 88888.00 2014-11-19 13:03:32.908 323 11417.45 326.38 54423.87 88888.00 2014-11-19 13:03:33.408 323 11417.35 326.28 54423.88 88888.00 2014-11-19 13:03:33.908 323 11417.13 326.19 54423.99 88888.00 2014-11-19 13:03:34.408 323 11416.97 326.11 54423.96 88888.00 2014-11-19 13:03:34.908 323 11416.85 326.08 54424.04 88888.00 2014-11-19 13:03:35.408 323 11416.69 326.04 54424.17 88888.00 2014-11-19 13:03:35.908 323 11416.48 325.96 54424.67 88888.00 2014-11-19 13:03:36.408 323 11416.34 325.94 54424.86 88888.00 2014-11-19 13:03:36.908 323 11416.25 325.93 54424.92 88888.00 2014-11-19 13:03:37.408 323 11416.09 325.95 54424.51 88888.00 2014-11-19 13:03:37.908 323 11416.02 326.00 54424.09 88888.00 2014-11-19 13:03:38.408 323 11415.80 325.95 54423.96 88888.00 2014-11-19 13:03:38.908 323 11415.62 325.90 54423.97 88888.00 2014-11-19 13:03:39.408 323 11415.43 326.00 54423.85 88888.00 2014-11-19 13:03:39.908 323 11415.30 326.07 54423.91 88888.00 2014-11-19 13:03:40.408 323 11415.19 326.08 54423.97 88888.00 2014-11-19 13:03:40.908 323 11415.07 326.09 54423.83 88888.00 2014-11-19 13:03:41.408 323 11414.87 326.07 54423.82 88888.00 2014-11-19 13:03:41.908 323 11414.70 325.96 54423.81 88888.00 2014-11-19 13:03:42.408 323 11414.57 325.98 54423.94 88888.00 2014-11-19 13:03:42.908 323 11414.47 326.05 54423.89 88888.00 2014-11-19 13:03:43.408 323 11414.35 326.05 54423.87 88888.00 2014-11-19 13:03:43.908 323 11414.26 326.02 54423.78 88888.00 2014-11-19 13:03:44.408 323 11414.04 326.00 54423.77 88888.00 2014-11-19 13:03:44.908 323 11413.88 325.98 54423.73 88888.00 2014-11-19 13:03:45.408 323 11413.76 325.93 54423.68 88888.00 2014-11-19 13:03:45.908 323 11413.63 325.91 54423.57 88888.00 2014-11-19 13:03:46.408 323 11413.47 325.87 54423.42 88888.00 2014-11-19 13:03:46.908 323 11413.41 325.86 54423.22 88888.00 2014-11-19 13:03:47.408 323 11413.34 325.87 54423.17 88888.00 2014-11-19 13:03:47.908 323 11413.22 325.84 54423.22 88888.00 2014-11-19 13:03:48.408 323 11413.06 325.82 54423.38 88888.00 2014-11-19 13:03:48.908 323 11412.96 325.84 54423.31 88888.00 2014-11-19 13:03:49.408 323 11412.94 325.88 54423.29 88888.00 2014-11-19 13:03:49.908 323 11412.89 325.86 54423.33 88888.00 2014-11-19 13:03:50.408 323 11412.74 325.90 54423.35 88888.00 2014-11-19 13:03:50.908 323 11412.61 325.85 54423.24 88888.00 2014-11-19 13:03:51.408 323 11412.44 325.82 54423.43 88888.00 2014-11-19 13:03:51.908 323 11412.31 325.79 54423.52 88888.00 2014-11-19 13:03:52.408 323 11412.21 325.79 54423.47 88888.00 2014-11-19 13:03:52.908 323 11412.19 325.79 54423.35 88888.00 2014-11-19 13:03:53.408 323 11412.16 325.78 54423.22 88888.00 2014-11-19 13:03:53.908 323 11412.17 325.76 54422.75 88888.00 2014-11-19 13:03:54.408 323 11411.99 325.75 54423.11 88888.00 2014-11-19 13:03:54.908 323 11411.86 325.82 54423.11 88888.00 2014-11-19 13:03:55.408 323 11411.73 325.86 54423.01 88888.00 2014-11-19 13:03:55.908 323 11411.69 325.82 54422.92 88888.00 2014-11-19 13:03:56.408 323 11411.63 325.79 54422.90 88888.00 2014-11-19 13:03:56.908 323 11411.63 325.77 54422.86 88888.00 2014-11-19 13:03:57.408 323 11411.51 325.74 54422.71 88888.00 2014-11-19 13:03:57.908 323 11411.44 325.70 54422.55 88888.00 2014-11-19 13:03:58.408 323 11411.32 325.73 54422.49 88888.00 2014-11-19 13:03:58.908 323 11411.23 325.78 54422.52 88888.00 2014-11-19 13:03:59.408 323 11411.15 325.77 54422.42 88888.00 2014-11-19 13:03:59.908 323 11411.07 325.79 54422.20 88888.00 2014-11-19 13:04:00.408 323 11411.06 325.83 54422.14 88888.00 2014-11-19 13:04:00.908 323 11410.97 325.87 54422.03 88888.00 2014-11-19 13:04:01.408 323 11410.91 325.92 54421.97 88888.00 2014-11-19 13:04:01.908 323 11410.92 325.88 54421.90 88888.00 2014-11-19 13:04:02.408 323 11410.86 325.90 54421.76 88888.00 2014-11-19 13:04:02.908 323 11410.78 325.95 54421.75 88888.00 2014-11-19 13:04:03.408 323 11410.66 325.91 54421.75 88888.00 2014-11-19 13:04:03.908 323 11410.58 325.87 54421.69 88888.00 2014-11-19 13:04:04.408 323 11410.54 325.93 54421.45 88888.00 2014-11-19 13:04:04.908 323 11410.53 326.01 54421.40 88888.00 2014-11-19 13:04:05.408 323 11410.52 326.02 54421.26 88888.00 2014-11-19 13:04:05.908 323 11410.52 326.01 54421.00 88888.00 2014-11-19 13:04:06.408 323 11410.42 326.03 54421.01 88888.00 2014-11-19 13:04:06.908 323 11410.34 326.04 54420.91 88888.00 2014-11-19 13:04:07.408 323 11410.26 325.98 54420.76 88888.00 2014-11-19 13:04:07.908 323 11410.33 326.03 54420.66 88888.00 2014-11-19 13:04:08.408 323 11410.26 326.11 54420.52 88888.00 2014-11-19 13:04:08.908 323 11410.19 326.13 54420.48 88888.00 2014-11-19 13:04:09.408 323 11410.19 326.17 54420.36 88888.00 2014-11-19 13:04:09.908 323 11410.17 326.25 54420.18 88888.00 2014-11-19 13:04:10.408 323 11410.19 326.35 54420.05 88888.00 2014-11-19 13:04:10.908 323 11410.16 326.41 54420.05 88888.00 2014-11-19 13:04:11.408 323 11410.05 326.47 54419.93 88888.00 2014-11-19 13:04:11.908 323 11409.98 326.52 54419.89 88888.00 2014-11-19 13:04:12.408 323 11410.01 326.58 54419.70 88888.00 2014-11-19 13:04:12.908 323 11410.01 326.66 54419.69 88888.00 2014-11-19 13:04:13.408 323 11409.81 326.76 54419.91 88888.00 2014-11-19 13:04:13.908 323 11409.76 326.81 54419.80 88888.00 2014-11-19 13:04:14.408 323 11409.84 326.84 54419.70 88888.00 2014-11-19 13:04:14.908 323 11409.86 326.95 54419.59 88888.00 2014-11-19 13:04:15.408 323 11409.75 327.02 54419.47 88888.00 2014-11-19 13:04:15.908 323 11409.72 327.09 54419.50 88888.00 2014-11-19 13:04:16.408 323 11409.82 327.13 54419.39 88888.00 2014-11-19 13:04:16.908 323 11409.87 327.20 54419.27 88888.00 2014-11-19 13:04:17.408 323 11409.93 327.26 54419.01 88888.00 2014-11-19 13:04:17.908 323 11409.91 327.36 54418.86 88888.00 2014-11-19 13:04:18.408 323 11409.96 327.46 54418.73 88888.00 2014-11-19 13:04:18.908 323 11410.00 327.56 54418.68 88888.00 2014-11-19 13:04:19.408 323 11409.95 327.67 54418.66 88888.00 2014-11-19 13:04:19.908 323 11410.00 327.77 54418.47 88888.00 2014-11-19 13:04:20.408 323 11410.03 327.79 54418.42 88888.00 2014-11-19 13:04:20.908 323 11410.08 327.80 54418.24 88888.00 2014-11-19 13:04:21.408 323 11410.10 327.81 54418.10 88888.00 2014-11-19 13:04:21.908 323 11410.07 327.86 54417.93 88888.00 2014-11-19 13:04:22.408 323 11410.17 327.92 54417.77 88888.00 2014-11-19 13:04:22.908 323 11410.19 327.95 54417.68 88888.00 2014-11-19 13:04:23.408 323 11410.17 328.03 54417.52 88888.00 2014-11-19 13:04:23.908 323 11410.16 328.10 54417.43 88888.00 2014-11-19 13:04:24.408 323 11410.17 328.13 54417.42 88888.00 2014-11-19 13:04:24.908 323 11410.19 328.15 54417.37 88888.00 2014-11-19 13:04:25.408 323 11410.22 328.20 54417.17 88888.00 2014-11-19 13:04:25.908 323 11410.19 328.26 54416.97 88888.00 2014-11-19 13:04:26.408 323 11410.19 328.30 54416.77 88888.00 2014-11-19 13:04:26.908 323 11410.27 328.39 54416.63 88888.00 2014-11-19 13:04:27.408 323 11410.33 328.45 54416.50 88888.00 2014-11-19 13:04:27.908 323 11410.37 328.48 54416.41 88888.00 2014-11-19 13:04:28.408 323 11410.34 328.56 54416.25 88888.00 2014-11-19 13:04:28.908 323 11410.42 328.62 54416.01 88888.00 2014-11-19 13:04:29.408 323 11410.57 328.69 54415.82 88888.00 2014-11-19 13:04:29.908 323 11410.53 328.73 54415.64 88888.00 2014-11-19 13:04:30.408 323 11410.57 328.83 54415.57 88888.00 2014-11-19 13:04:30.908 323 11410.60 328.89 54415.50 88888.00 2014-11-19 13:04:31.408 323 11410.59 328.91 54415.37 88888.00 2014-11-19 13:04:31.908 323 11410.59 328.96 54415.30 88888.00 2014-11-19 13:04:32.408 323 11410.63 328.97 54415.01 88888.00 2014-11-19 13:04:32.908 323 11410.69 328.96 54414.89 88888.00 2014-11-19 13:04:33.408 323 11410.63 328.99 54414.88 88888.00 2014-11-19 13:04:33.908 323 11410.58 329.07 54414.71 88888.00 2014-11-19 13:04:34.408 323 11410.61 329.13 54414.69 88888.00 2014-11-19 13:04:34.908 323 11410.59 329.12 54414.56 88888.00 2014-11-19 13:04:35.408 323 11410.57 329.15 54414.58 88888.00 2014-11-19 13:04:35.908 323 11410.60 329.26 54414.49 88888.00 2014-11-19 13:04:36.408 323 11410.59 329.30 54414.50 88888.00 2014-11-19 13:04:36.908 323 11410.65 329.34 54414.36 88888.00 2014-11-19 13:04:37.408 323 11410.66 329.36 54414.29 88888.00 2014-11-19 13:04:37.908 323 11410.74 329.37 54414.23 88888.00 2014-11-19 13:04:38.408 323 11410.81 329.41 54414.01 88888.00 2014-11-19 13:04:38.908 323 11410.83 329.50 54413.87 88888.00 2014-11-19 13:04:39.408 323 11410.85 329.54 54413.68 88888.00 2014-11-19 13:04:39.908 323 11410.85 329.54 54413.71 88888.00 2014-11-19 13:04:40.408 323 11410.85 329.51 54413.65 88888.00 2014-11-19 13:04:40.908 323 11410.84 329.56 54413.51 88888.00 2014-11-19 13:04:41.408 323 11410.92 329.65 54413.48 88888.00 2014-11-19 13:04:41.908 323 11411.04 329.70 54413.45 88888.00 2014-11-19 13:04:42.408 323 11411.00 329.71 54413.48 88888.00 2014-11-19 13:04:42.908 323 11410.96 329.80 54413.43 88888.00 2014-11-19 13:04:43.408 323 11411.00 329.84 54413.48 88888.00 2014-11-19 13:04:43.908 323 11411.06 329.87 54413.44 88888.00 2014-11-19 13:04:44.408 323 11411.10 329.90 54413.33 88888.00 2014-11-19 13:04:44.908 323 11411.17 329.92 54413.21 88888.00 2014-11-19 13:04:45.408 323 11411.25 329.99 54413.09 88888.00 2014-11-19 13:04:45.908 323 11411.27 330.06 54413.11 88888.00 2014-11-19 13:04:46.408 323 11411.33 330.09 54413.01 88888.00 2014-11-19 13:04:46.908 323 11411.41 330.20 54412.96 88888.00 2014-11-19 13:04:47.408 323 11411.46 330.23 54412.86 88888.00 2014-11-19 13:04:47.908 323 11411.47 330.25 54412.78 88888.00 2014-11-19 13:04:48.408 323 11411.48 330.26 54412.75 88888.00 2014-11-19 13:04:48.908 323 11411.60 330.29 54412.72 88888.00 2014-11-19 13:04:49.408 323 11411.67 330.37 54412.69 88888.00 2014-11-19 13:04:49.908 323 11411.74 330.39 54412.65 88888.00 2014-11-19 13:04:50.408 323 11411.79 330.43 54412.57 88888.00 2014-11-19 13:04:50.908 323 11411.89 330.47 54412.51 88888.00 2014-11-19 13:04:51.408 323 11411.93 330.52 54412.34 88888.00 2014-11-19 13:04:51.908 323 11411.95 330.58 54412.31 88888.00 2014-11-19 13:04:52.408 323 11411.98 330.64 54412.32 88888.00 2014-11-19 13:04:52.908 323 11412.07 330.69 54412.25 88888.00 2014-11-19 13:04:53.408 323 11412.21 330.69 54412.17 88888.00 2014-11-19 13:04:53.908 323 11412.31 330.74 54412.07 88888.00 2014-11-19 13:04:54.408 323 11412.36 330.77 54411.99 88888.00 2014-11-19 13:04:54.908 323 11412.46 330.80 54411.93 88888.00 2014-11-19 13:04:55.408 323 11412.62 330.77 54411.66 88888.00 2014-11-19 13:04:55.908 323 11412.70 330.77 54411.51 88888.00 2014-11-19 13:04:56.408 323 11412.78 330.83 54411.61 88888.00 2014-11-19 13:04:56.908 323 11412.90 330.85 54411.64 88888.00 2014-11-19 13:04:57.408 323 11412.98 330.90 54411.68 88888.00 2014-11-19 13:04:57.908 323 11413.01 330.90 54411.62 88888.00 2014-11-19 13:04:58.408 323 11413.04 330.85 54411.67 88888.00 2014-11-19 13:04:58.908 323 11413.10 330.83 54411.55 88888.00 2014-11-19 13:04:59.408 323 11413.20 330.84 54411.62 88888.00 2014-11-19 13:04:59.908 323 11413.36 330.85 54411.61 88888.00 2014-11-19 13:05:00.408 323 11413.46 330.85 54411.59 88888.00 2014-11-19 13:05:00.908 323 11413.68 330.91 54411.53 88888.00 2014-11-19 13:05:01.408 323 11413.85 330.93 54411.46 88888.00 2014-11-19 13:05:01.908 323 11413.84 330.92 54411.38 88888.00 2014-11-19 13:05:02.408 323 11413.93 330.92 54411.38 88888.00 2014-11-19 13:05:02.908 323 11414.00 330.99 54411.32 88888.00 2014-11-19 13:05:03.408 323 11414.11 331.05 54411.18 88888.00 2014-11-19 13:05:03.908 323 11414.28 331.00 54411.02 88888.00 2014-11-19 13:05:04.408 323 11414.45 331.02 54410.93 88888.00 2014-11-19 13:05:04.908 323 11414.58 331.10 54410.90 88888.00 2014-11-19 13:05:05.409 323 11414.72 331.16 54410.74 88888.00 2014-11-19 13:05:05.909 323 11414.74 331.14 54410.65 88888.00 2014-11-19 13:05:06.409 323 11414.92 331.16 54410.55 88888.00 2014-11-19 13:05:06.909 323 11415.05 331.17 54410.46 88888.00 2014-11-19 13:05:07.409 323 11415.15 331.18 54410.49 88888.00 2014-11-19 13:05:07.909 323 11415.21 331.24 54410.40 88888.00 2014-11-19 13:05:08.409 323 11415.34 331.28 54410.31 88888.00 2014-11-19 13:05:08.909 323 11415.49 331.32 54410.39 88888.00 2014-11-19 13:05:09.409 323 11415.70 331.35 54410.37 88888.00 2014-11-19 13:05:09.909 323 11415.80 331.37 54410.29 88888.00 2014-11-19 13:05:10.408 323 11415.86 331.43 54410.19 88888.00 2014-11-19 13:05:10.908 323 11415.98 331.43 54410.05 88888.00 2014-11-19 13:05:11.408 323 11416.11 331.49 54409.97 88888.00 2014-11-19 13:05:11.908 323 11416.28 331.59 54409.94 88888.00 2014-11-19 13:05:12.408 323 11416.38 331.66 54409.87 88888.00 2014-11-19 13:05:12.908 323 11416.50 331.69 54409.83 88888.00 2014-11-19 13:05:13.408 323 11416.65 331.78 54409.78 88888.00 2014-11-19 13:05:13.908 323 11416.79 331.92 54409.66 88888.00 2014-11-19 13:05:14.408 323 11416.91 332.00 54409.54 88888.00 2014-11-19 13:05:14.908 323 11417.03 332.09 54409.52 88888.00 2014-11-19 13:05:15.408 323 11417.12 332.19 54409.43 88888.00 2014-11-19 13:05:15.908 323 11417.32 332.34 54409.26 88888.00 2014-11-19 13:05:16.408 323 11417.40 332.43 54409.14 88888.00 2014-11-19 13:05:16.908 323 11417.53 332.55 54409.00 88888.00 2014-11-19 13:05:17.408 323 11417.66 332.66 54408.88 88888.00 2014-11-19 13:05:17.908 323 11417.77 332.74 54408.75 88888.00 2014-11-19 13:05:18.408 323 11417.94 332.87 54408.64 88888.00 2014-11-19 13:05:18.908 323 11418.10 333.00 54408.80 88888.00 2014-11-19 13:05:19.408 323 11418.28 333.11 54409.00 88888.00 2014-11-19 13:05:19.908 323 11418.41 333.21 54408.39 88888.00 2014-11-19 13:05:20.408 323 11418.49 333.29 54408.22 88888.00 2014-11-19 13:05:20.908 323 11418.63 333.36 54408.06 88888.00 2014-11-19 13:05:21.408 323 11418.73 333.44 54408.02 88888.00 2014-11-19 13:05:21.908 323 11418.95 333.51 54407.99 88888.00 2014-11-19 13:05:22.408 323 11419.07 333.61 54407.89 88888.00 2014-11-19 13:05:22.908 323 11419.21 333.71 54407.83 88888.00 2014-11-19 13:05:23.408 323 11419.36 333.75 54407.65 88888.00 2014-11-19 13:05:23.908 323 11419.41 333.92 54407.54 88888.00 2014-11-19 13:05:24.408 323 11419.48 334.07 54407.46 88888.00 2014-11-19 13:05:24.908 323 11419.65 334.13 54407.34 88888.00 2014-11-19 13:05:25.408 323 11419.78 334.22 54407.28 88888.00 2014-11-19 13:05:25.908 323 11419.81 334.38 54407.17 88888.00 2014-11-19 13:05:26.408 323 11419.90 334.44 54407.21 88888.00 2014-11-19 13:05:26.908 323 11420.01 334.49 54407.27 88888.00 2014-11-19 13:05:27.408 323 11420.10 334.63 54407.19 88888.00 2014-11-19 13:05:27.908 323 11420.19 334.75 54407.13 88888.00 2014-11-19 13:05:28.408 323 11420.22 334.82 54407.06 88888.00 2014-11-19 13:05:28.908 323 11420.31 334.93 54407.05 88888.00 2014-11-19 13:05:29.408 323 11420.43 335.03 54407.06 88888.00 2014-11-19 13:05:29.908 323 11420.56 335.10 54407.11 88888.00 2014-11-19 13:05:30.408 323 11420.62 335.25 54407.14 88888.00 2014-11-19 13:05:30.908 323 11420.68 335.39 54407.17 88888.00 2014-11-19 13:05:31.408 323 11420.79 335.51 54407.16 88888.00 2014-11-19 13:05:31.908 323 11420.99 335.61 54407.10 88888.00 2014-11-19 13:05:32.408 323 11421.15 335.70 54407.05 88888.00 2014-11-19 13:05:32.908 323 11421.30 335.79 54407.08 88888.00 2014-11-19 13:05:33.408 323 11421.39 335.89 54407.12 88888.00 2014-11-19 13:05:33.908 323 11421.48 335.98 54407.13 88888.00 2014-11-19 13:05:34.408 323 11421.50 336.04 54407.21 88888.00 2014-11-19 13:05:34.908 323 11421.52 336.07 54407.25 88888.00 2014-11-19 13:05:35.408 323 11421.63 336.15 54407.20 88888.00 2014-11-19 13:05:35.908 323 11421.76 336.25 54407.22 88888.00 2014-11-19 13:05:36.408 323 11421.84 336.34 54407.31 88888.00 2014-11-19 13:05:36.908 323 11422.00 336.34 54407.43 88888.00 2014-11-19 13:05:37.408 323 11422.13 336.50 54407.39 88888.00 2014-11-19 13:05:37.908 323 11422.21 336.60 54407.45 88888.00 2014-11-19 13:05:38.408 323 11422.34 336.60 54407.25 88888.00 2014-11-19 13:05:38.908 323 11422.51 336.56 54407.27 88888.00 2014-11-19 13:05:39.408 323 11422.66 336.57 54407.25 88888.00 2014-11-19 13:05:39.908 323 11422.88 336.55 54407.24 88888.00 2014-11-19 13:05:40.408 323 11422.97 336.50 54407.23 88888.00 2014-11-19 13:05:40.908 323 11423.01 336.43 54407.23 88888.00 2014-11-19 13:05:41.408 323 11423.10 336.43 54407.21 88888.00 2014-11-19 13:05:41.908 323 11423.13 336.33 54407.38 88888.00 2014-11-19 13:05:42.408 323 11423.19 336.27 54407.56 88888.00 2014-11-19 13:05:42.908 323 11423.20 336.35 54407.74 88888.00 2014-11-19 13:05:43.408 323 11423.22 336.45 54407.84 88888.00 2014-11-19 13:05:43.908 323 11423.25 336.58 54407.95 88888.00 2014-11-19 13:05:44.408 323 11423.33 336.64 54408.02 88888.00 2014-11-19 13:05:44.908 323 11423.30 336.71 54408.10 88888.00 2014-11-19 13:05:45.408 323 11423.35 336.81 54408.17 88888.00 2014-11-19 13:05:45.908 323 11423.34 336.91 54408.25 88888.00 2014-11-19 13:05:46.408 323 11423.31 337.02 54408.37 88888.00 2014-11-19 13:05:46.908 323 11423.23 337.15 54408.52 88888.00 2014-11-19 13:05:47.408 323 11423.17 337.28 54408.61 88888.00 2014-11-19 13:05:47.908 323 11423.23 337.40 54408.71 88888.00 2014-11-19 13:05:48.408 323 11423.34 337.50 54408.75 88888.00 2014-11-19 13:05:48.908 323 11423.39 337.66 54408.81 88888.00 2014-11-19 13:05:49.408 323 11423.34 337.73 54408.79 88888.00 2014-11-19 13:05:49.908 323 11423.34 337.81 54408.81 88888.00 2014-11-19 13:05:50.408 323 11423.34 337.89 54408.97 88888.00 2014-11-19 13:05:50.908 323 11423.43 337.94 54409.10 88888.00 2014-11-19 13:05:51.408 323 11423.44 338.07 54409.15 88888.00 2014-11-19 13:05:51.908 323 11423.60 338.14 54409.23 88888.00 2014-11-19 13:05:52.408 323 11423.69 338.10 54409.29 88888.00 2014-11-19 13:05:52.908 323 11423.82 338.09 54409.40 88888.00 2014-11-19 13:05:53.408 323 11423.77 338.07 54409.53 88888.00 2014-11-19 13:05:53.908 323 11423.64 338.07 54409.59 88888.00 2014-11-19 13:05:54.408 323 11423.54 338.16 54409.68 88888.00 2014-11-19 13:05:54.908 323 11423.43 338.25 54409.70 88888.00 2014-11-19 13:05:55.409 323 11423.46 338.28 54409.75 88888.00 2014-11-19 13:05:55.909 323 11423.49 338.35 54410.03 88888.00 2014-11-19 13:05:56.409 323 11423.48 338.46 54410.27 88888.00 2014-11-19 13:05:56.909 323 11423.55 338.59 54410.40 88888.00 2014-11-19 13:05:57.409 323 11423.49 338.69 54410.38 88888.00 2014-11-19 13:05:57.909 323 11423.52 338.79 54410.48 88888.00 2014-11-19 13:05:58.409 323 11423.57 338.94 54410.57 88888.00 2014-11-19 13:05:58.909 323 11423.55 339.08 54410.53 88888.00 2014-11-19 13:05:59.409 323 11423.48 339.17 54410.57 88888.00 2014-11-19 13:05:59.909 323 11423.43 339.26 54410.68 88888.00 2014-11-19 13:06:00.409 323 11423.50 339.33 54410.71 88888.00 2014-11-19 13:06:00.909 323 11423.57 339.35 54410.76 88888.00 2014-11-19 13:06:01.409 323 11423.55 339.50 54410.81 88888.00 2014-11-19 13:06:01.909 323 11423.45 339.56 54410.79 88888.00 2014-11-19 13:06:02.409 323 11423.44 339.59 54410.80 88888.00 2014-11-19 13:06:02.909 323 11423.45 339.60 54410.87 88888.00 2014-11-19 13:06:03.409 323 11423.39 339.63 54410.94 88888.00 2014-11-19 13:06:03.909 323 11423.52 339.64 54410.94 88888.00 2014-11-19 13:06:04.409 323 11423.56 339.67 54410.96 88888.00 2014-11-19 13:06:04.909 323 11423.57 339.68 54411.05 88888.00 2014-11-19 13:06:05.409 323 11423.64 339.71 54410.93 88888.00 2014-11-19 13:06:05.909 323 11423.57 339.80 54410.91 88888.00 2014-11-19 13:06:06.409 323 11423.62 339.81 54411.02 88888.00 2014-11-19 13:06:06.909 323 11423.65 339.87 54411.08 88888.00 2014-11-19 13:06:07.409 323 11423.73 339.88 54411.00 88888.00 2014-11-19 13:06:07.909 323 11423.73 339.89 54411.06 88888.00 2014-11-19 13:06:08.409 323 11423.78 339.87 54411.10 88888.00 2014-11-19 13:06:08.909 323 11423.93 339.93 54411.19 88888.00 2014-11-19 13:06:09.409 323 11423.99 340.00 54411.20 88888.00 2014-11-19 13:06:09.909 323 11424.01 339.97 54411.09 88888.00 2014-11-19 13:06:10.409 323 11424.13 339.97 54411.08 88888.00 2014-11-19 13:06:10.909 323 11424.19 340.02 54411.20 88888.00 2014-11-19 13:06:11.409 323 11424.33 340.01 54411.15 88888.00 2014-11-19 13:06:11.909 323 11424.43 340.02 54411.32 88888.00 2014-11-19 13:06:12.409 323 11424.55 340.02 54411.34 88888.00 2014-11-19 13:06:12.909 323 11424.61 340.02 54411.32 88888.00 2014-11-19 13:06:13.409 323 11424.66 340.05 54411.37 88888.00 2014-11-19 13:06:13.909 323 11424.80 340.10 54411.29 88888.00 2014-11-19 13:06:14.409 323 11424.91 340.09 54411.11 88888.00 2014-11-19 13:06:14.909 323 11424.96 340.11 54410.96 88888.00 2014-11-19 13:06:15.409 323 11425.16 340.13 54410.91 88888.00 2014-11-19 13:06:15.909 323 11425.21 340.19 54411.01 88888.00 2014-11-19 13:06:16.409 323 11425.37 340.12 54411.05 88888.00 2014-11-19 13:06:16.909 323 11425.42 340.10 54411.16 88888.00 2014-11-19 13:06:17.409 323 11425.48 340.10 54411.29 88888.00 2014-11-19 13:06:17.909 323 11425.73 340.15 54411.26 88888.00 2014-11-19 13:06:18.409 323 11425.81 340.15 54411.25 88888.00 2014-11-19 13:06:18.909 323 11425.90 340.18 54411.33 88888.00 2014-11-19 13:06:19.409 323 11426.06 340.14 54411.37 88888.00 2014-11-19 13:06:19.909 323 11426.13 340.20 54411.36 88888.00 2014-11-19 13:06:20.409 323 11426.22 340.22 54411.36 88888.00 2014-11-19 13:06:20.909 323 11426.37 340.20 54411.42 88888.00 2014-11-19 13:06:21.409 323 11426.46 340.21 54411.50 88888.00 2014-11-19 13:06:21.909 323 11426.50 340.21 54411.57 88888.00 2014-11-19 13:06:22.409 323 11426.64 340.22 54411.59 88888.00 2014-11-19 13:06:22.909 323 11426.68 340.28 54411.53 88888.00 2014-11-19 13:06:23.409 323 11426.69 340.27 54411.59 88888.00 2014-11-19 13:06:23.909 323 11426.71 340.29 54411.72 88888.00 2014-11-19 13:06:24.409 323 11426.78 340.26 54411.79 88888.00 2014-11-19 13:06:24.909 323 11426.84 340.27 54411.85 88888.00 2014-11-19 13:06:25.409 323 11426.88 340.25 54411.87 88888.00 2014-11-19 13:06:25.909 323 11426.84 340.25 54411.97 88888.00 2014-11-19 13:06:26.409 323 11426.89 340.29 54412.03 88888.00 2014-11-19 13:06:26.909 323 11426.91 340.27 54412.15 88888.00 2014-11-19 13:06:27.409 323 11426.95 340.27 54412.21 88888.00 2014-11-19 13:06:27.909 323 11427.02 340.28 54412.29 88888.00 2014-11-19 13:06:28.409 323 11427.00 340.34 54412.37 88888.00 2014-11-19 13:06:28.909 323 11426.97 340.36 54412.45 88888.00 2014-11-19 13:06:29.409 323 11426.89 340.34 54412.56 88888.00 2014-11-19 13:06:29.909 323 11426.91 340.36 54412.56 88888.00 2014-11-19 13:06:30.409 323 11426.91 340.40 54412.58 88888.00 2014-11-19 13:06:30.909 323 11426.94 340.46 54412.71 88888.00 2014-11-19 13:06:31.409 323 11426.90 340.43 54412.84 88888.00 2014-11-19 13:06:31.909 323 11426.84 340.48 54412.93 88888.00 2014-11-19 13:06:32.409 323 11426.65 340.54 54413.01 88888.00 2014-11-19 13:06:32.909 323 11426.49 340.57 54413.08 88888.00 2014-11-19 13:06:33.409 323 11426.39 340.59 54413.18 88888.00 2014-11-19 13:06:33.909 323 11426.37 340.61 54413.28 88888.00 2014-11-19 13:06:34.409 323 11426.36 340.62 54413.44 88888.00 2014-11-19 13:06:34.909 323 11426.43 340.71 54413.55 88888.00 2014-11-19 13:06:35.409 323 11426.58 340.72 54413.68 88888.00 2014-11-19 13:06:35.909 323 11426.57 340.72 54413.78 88888.00 2014-11-19 13:06:36.409 323 11426.67 340.82 54413.80 88888.00 2014-11-19 13:06:36.909 323 11426.71 340.87 54413.86 88888.00 2014-11-19 13:06:37.409 323 11426.75 340.86 54413.88 88888.00 2014-11-19 13:06:37.909 323 11427.25 340.71 54413.89 88888.00 2014-11-19 13:06:38.409 323 11427.78 340.60 54414.15 88888.00 2014-11-19 13:06:38.909 323 11427.83 340.57 54414.20 88888.00 2014-11-19 13:06:39.409 323 11427.48 340.66 54414.24 88888.00 2014-11-19 13:06:39.909 323 11427.01 340.83 54414.00 88888.00 2014-11-19 13:06:40.409 323 11426.84 340.96 54413.62 88888.00 2014-11-19 13:06:40.909 323 11426.79 341.07 54414.17 88888.00 2014-11-19 13:06:41.409 323 11426.85 341.12 54414.29 88888.00 2014-11-19 13:06:41.909 323 11426.91 341.21 54414.25 88888.00 2014-11-19 13:06:42.409 323 11426.90 341.25 54414.18 88888.00 2014-11-19 13:06:42.909 323 11426.94 341.28 54414.25 88888.00 2014-11-19 13:06:43.409 323 11426.95 341.30 54414.32 88888.00 2014-11-19 13:06:43.909 323 11427.02 341.29 54414.38 88888.00 2014-11-19 13:06:44.409 323 11427.11 341.31 54414.48 88888.00 2014-11-19 13:06:44.909 323 11427.15 341.32 54414.50 88888.00 2014-11-19 13:06:45.409 323 11427.17 341.37 54414.66 88888.00 2014-11-19 13:06:45.909 323 11427.15 341.41 54414.77 88888.00 2014-11-19 13:06:46.409 323 11427.16 341.42 54414.77 88888.00 2014-11-19 13:06:46.909 323 11427.21 341.48 54414.82 88888.00 2014-11-19 13:06:47.409 323 11427.18 341.48 54414.83 88888.00 2014-11-19 13:06:47.909 323 11427.17 341.52 54414.68 88888.00 2014-11-19 13:06:48.409 323 11427.17 341.56 54414.67 88888.00 2014-11-19 13:06:48.909 323 11427.14 341.55 54414.67 88888.00 2014-11-19 13:06:49.409 323 11427.15 341.57 54414.67 88888.00 2014-11-19 13:06:49.909 323 11427.20 341.57 54414.83 88888.00 2014-11-19 13:06:50.409 323 11427.22 341.58 54414.82 88888.00 2014-11-19 13:06:50.909 323 11427.25 341.58 54414.84 88888.00 2014-11-19 13:06:51.409 323 11427.27 341.57 54414.74 88888.00 2014-11-19 13:06:51.909 323 11427.25 341.58 54414.77 88888.00 2014-11-19 13:06:52.409 323 11427.18 341.62 54414.79 88888.00 2014-11-19 13:06:52.909 323 11427.18 341.69 54414.71 88888.00 2014-11-19 13:06:53.409 323 11427.18 341.64 54414.69 88888.00 2014-11-19 13:06:53.909 323 11427.23 341.59 54414.65 88888.00 2014-11-19 13:06:54.409 323 11427.21 341.63 54414.79 88888.00 2014-11-19 13:06:54.909 323 11427.21 341.58 54414.89 88888.00 2014-11-19 13:06:55.409 323 11427.28 341.57 54414.91 88888.00 2014-11-19 13:06:55.909 323 11427.23 341.54 54414.87 88888.00 2014-11-19 13:06:56.409 323 11427.16 341.58 54414.92 88888.00 2014-11-19 13:06:56.909 323 11427.18 341.62 54414.76 88888.00 2014-11-19 13:06:57.409 323 11427.23 341.62 54414.84 88888.00 2014-11-19 13:06:57.909 323 11427.22 341.59 54414.87 88888.00 2014-11-19 13:06:58.409 323 11427.18 341.58 54414.87 88888.00 2014-11-19 13:06:58.909 323 11427.16 341.69 54414.94 88888.00 2014-11-19 13:06:59.409 323 11427.21 341.62 54415.04 88888.00 2014-11-19 13:06:59.909 323 11427.21 341.52 54415.20 88888.00 2014-11-19 13:07:00.409 323 11427.17 341.52 54415.30 88888.00 2014-11-19 13:07:00.909 323 11427.17 341.52 54415.37 88888.00 2014-11-19 13:07:01.409 323 11427.16 341.48 54415.31 88888.00 2014-11-19 13:07:01.909 323 11427.10 341.42 54415.41 88888.00 2014-11-19 13:07:02.409 323 11427.16 341.42 54415.43 88888.00 2014-11-19 13:07:02.909 323 11427.16 341.44 54415.44 88888.00 2014-11-19 13:07:03.409 323 11427.16 341.47 54415.50 88888.00 2014-11-19 13:07:03.909 323 11427.14 341.47 54415.47 88888.00 2014-11-19 13:07:04.409 323 11427.07 341.44 54415.54 88888.00 2014-11-19 13:07:04.909 323 11427.04 341.41 54415.62 88888.00 2014-11-19 13:07:05.409 323 11426.97 341.42 54415.66 88888.00 2014-11-19 13:07:05.909 323 11426.94 341.46 54415.56 88888.00 2014-11-19 13:07:06.409 323 11426.84 341.47 54415.49 88888.00 2014-11-19 13:07:06.909 323 11426.85 341.52 54415.57 88888.00 2014-11-19 13:07:07.409 323 11426.80 341.42 54415.70 88888.00 2014-11-19 13:07:07.909 323 11426.71 341.42 54415.68 88888.00 2014-11-19 13:07:08.409 323 11426.63 341.41 54415.74 88888.00 2014-11-19 13:07:08.909 323 11426.63 341.39 54415.73 88888.00 2014-11-19 13:07:09.409 323 11426.57 341.36 54415.80 88888.00 2014-11-19 13:07:09.909 323 11426.49 341.36 54415.96 88888.00 2014-11-19 13:07:10.409 323 11426.46 341.29 54415.89 88888.00 2014-11-19 13:07:10.909 323 11426.46 341.27 54415.97 88888.00 2014-11-19 13:07:11.409 323 11426.46 341.25 54415.98 88888.00 2014-11-19 13:07:11.909 323 11426.37 341.18 54416.01 88888.00 2014-11-19 13:07:12.409 323 11426.29 341.15 54415.99 88888.00 2014-11-19 13:07:12.909 323 11426.34 341.16 54416.01 88888.00 2014-11-19 13:07:13.409 323 11426.36 341.13 54416.18 88888.00 2014-11-19 13:07:13.909 323 11426.37 341.11 54416.23 88888.00 2014-11-19 13:07:14.409 323 11426.44 341.11 54416.24 88888.00 2014-11-19 13:07:14.909 323 11426.39 341.08 54416.20 88888.00 2014-11-19 13:07:15.409 323 11426.39 340.99 54416.20 88888.00 2014-11-19 13:07:15.909 323 11426.43 340.96 54416.27 88888.00 2014-11-19 13:07:16.409 323 11426.43 340.89 54416.28 88888.00 2014-11-19 13:07:16.909 323 11426.38 340.78 54416.31 88888.00 2014-11-19 13:07:17.409 323 11426.39 340.71 54416.35 88888.00 2014-11-19 13:07:17.909 323 11426.47 340.61 54416.40 88888.00 2014-11-19 13:07:18.409 323 11426.39 340.54 54416.51 88888.00 2014-11-19 13:07:18.909 323 11426.28 340.45 54416.50 88888.00 2014-11-19 13:07:19.409 323 11426.21 340.40 54416.50 88888.00 2014-11-19 13:07:19.909 323 11426.16 340.36 54416.55 88888.00 2014-11-19 13:07:20.409 323 11426.10 340.37 54416.55 88888.00 2014-11-19 13:07:20.909 323 11426.10 340.36 54416.50 88888.00 2014-11-19 13:07:21.409 323 11426.13 340.37 54416.47 88888.00 2014-11-19 13:07:21.909 323 11426.18 340.38 54416.67 88888.00 2014-11-19 13:07:22.409 323 11426.20 340.39 54416.71 88888.00 2014-11-19 13:07:22.909 323 11426.21 340.42 54416.78 88888.00 2014-11-19 13:07:23.409 323 11426.16 340.46 54416.86 88888.00 2014-11-19 13:07:23.909 323 11426.12 340.40 54416.86 88888.00 2014-11-19 13:07:24.409 323 11426.26 340.39 54416.86 88888.00 2014-11-19 13:07:24.909 323 11426.33 340.48 54416.95 88888.00 2014-11-19 13:07:25.409 323 11426.34 340.52 54416.98 88888.00 2014-11-19 13:07:25.909 323 11426.36 340.49 54417.05 88888.00 2014-11-19 13:07:26.409 323 11426.38 340.46 54417.06 88888.00 2014-11-19 13:07:26.909 323 11426.47 340.53 54417.10 88888.00 2014-11-19 13:07:27.409 323 11426.47 340.56 54417.23 88888.00 2014-11-19 13:07:27.909 323 11426.44 340.49 54417.25 88888.00 2014-11-19 13:07:28.409 323 11426.49 340.52 54417.31 88888.00 2014-11-19 13:07:28.909 323 11426.55 340.53 54417.34 88888.00 2014-11-19 13:07:29.409 323 11426.58 340.48 54417.39 88888.00 2014-11-19 13:07:29.909 323 11426.60 340.49 54417.40 88888.00 2014-11-19 13:07:30.409 323 11426.63 340.52 54417.43 88888.00 2014-11-19 13:07:30.909 323 11426.60 340.52 54417.49 88888.00 2014-11-19 13:07:31.409 323 11426.64 340.52 54417.47 88888.00 2014-11-19 13:07:31.909 323 11426.65 340.47 54417.45 88888.00 2014-11-19 13:07:32.409 323 11426.64 340.45 54417.51 88888.00 2014-11-19 13:07:32.909 323 11426.70 340.39 54417.33 88888.00 2014-11-19 13:07:33.409 323 11426.69 340.34 54417.42 88888.00 2014-11-19 13:07:33.909 323 11426.59 340.30 54417.50 88888.00 2014-11-19 13:07:34.409 323 11426.53 340.30 54417.61 88888.00 2014-11-19 13:07:34.909 323 11426.53 340.34 54417.58 88888.00 2014-11-19 13:07:35.409 323 11426.49 340.36 54417.54 88888.00 2014-11-19 13:07:35.909 323 11426.42 340.29 54417.52 88888.00 2014-11-19 13:07:36.409 323 11426.41 340.29 54417.66 88888.00 2014-11-19 13:07:36.909 323 11426.48 340.28 54417.64 88888.00 2014-11-19 13:07:37.409 323 11426.46 340.29 54417.63 88888.00 2014-11-19 13:07:37.909 323 11426.39 340.26 54417.98 88888.00 2014-11-19 13:07:38.409 323 11426.37 340.20 54417.82 88888.00 2014-11-19 13:07:38.909 323 11426.38 340.15 54417.42 88888.00 2014-11-19 13:07:39.409 323 11426.31 340.18 54417.49 88888.00 2014-11-19 13:07:39.909 323 11426.34 340.17 54417.54 88888.00 2014-11-19 13:07:40.409 323 11426.34 340.09 54417.48 88888.00 2014-11-19 13:07:40.909 323 11426.33 340.05 54417.51 88888.00 2014-11-19 13:07:41.409 323 11426.38 340.03 54417.65 88888.00 2014-11-19 13:07:41.909 323 11426.36 339.97 54417.63 88888.00 2014-11-19 13:07:42.409 323 11426.29 339.88 54417.72 88888.00 2014-11-19 13:07:42.909 323 11426.27 339.79 54417.76 88888.00 2014-11-19 13:07:43.409 323 11426.20 339.71 54417.83 88888.00 2014-11-19 13:07:43.909 323 11426.15 339.69 54417.92 88888.00 2014-11-19 13:07:44.409 323 11426.27 339.68 54417.99 88888.00 2014-11-19 13:07:44.909 323 11426.28 339.64 54417.86 88888.00 2014-11-19 13:07:45.409 323 11426.26 339.63 54417.85 88888.00 2014-11-19 13:07:45.909 323 11426.22 339.68 54417.95 88888.00 2014-11-19 13:07:46.409 323 11426.21 339.75 54417.99 88888.00 2014-11-19 13:07:46.909 323 11426.12 339.78 54417.99 88888.00 2014-11-19 13:07:47.409 323 11426.06 339.77 54418.03 88888.00 2014-11-19 13:07:47.909 323 11426.05 339.78 54418.06 88888.00 2014-11-19 13:07:48.409 323 11426.15 339.81 54418.11 88888.00 2014-11-19 13:07:48.909 323 11426.11 339.79 54418.15 88888.00 2014-11-19 13:07:49.409 323 11426.05 339.75 54418.19 88888.00 2014-11-19 13:07:49.909 323 11426.13 339.76 54418.19 88888.00 2014-11-19 13:07:50.409 323 11426.08 339.69 54418.18 88888.00 2014-11-19 13:07:50.909 323 11426.15 339.67 54418.28 88888.00 2014-11-19 13:07:51.409 323 11426.16 339.64 54418.25 88888.00 2014-11-19 13:07:51.909 323 11426.18 339.61 54418.29 88888.00 2014-11-19 13:07:52.409 323 11426.17 339.53 54418.26 88888.00 2014-11-19 13:07:52.909 323 11426.15 339.50 54418.25 88888.00 2014-11-19 13:07:53.409 323 11426.17 339.49 54418.33 88888.00 2014-11-19 13:07:53.909 323 11426.26 339.43 54418.34 88888.00 2014-11-19 13:07:54.409 323 11426.26 339.46 54418.33 88888.00 2014-11-19 13:07:54.909 323 11426.27 339.50 54418.27 88888.00 2014-11-19 13:07:55.409 323 11426.22 339.46 54418.19 88888.00 2014-11-19 13:07:55.909 323 11426.20 339.42 54418.19 88888.00 2014-11-19 13:07:56.409 323 11426.26 339.34 54418.18 88888.00 2014-11-19 13:07:56.909 323 11426.28 339.29 54418.24 88888.00 2014-11-19 13:07:57.409 323 11426.27 339.22 54418.19 88888.00 2014-11-19 13:07:57.909 323 11426.22 339.22 54418.11 88888.00 2014-11-19 13:07:58.409 323 11426.21 339.14 54418.16 88888.00 2014-11-19 13:07:58.909 323 11426.20 339.03 54418.08 88888.00 2014-11-19 13:07:59.409 323 11426.24 339.00 54418.02 88888.00 2014-11-19 13:07:59.909 323 11426.15 339.05 54418.01 88888.00 2014-11-19 13:08:00.409 323 11426.07 339.03 54418.07 88888.00 2014-11-19 13:08:00.909 323 11426.02 338.97 54418.03 88888.00 2014-11-19 13:08:01.409 323 11426.03 338.90 54418.01 88888.00 2014-11-19 13:08:01.909 323 11426.06 338.93 54418.09 88888.00 2014-11-19 13:08:02.409 323 11426.03 338.88 54418.12 88888.00 2014-11-19 13:08:02.909 323 11426.02 338.84 54418.19 88888.00 2014-11-19 13:08:03.409 323 11426.00 338.80 54418.37 88888.00 2014-11-19 13:08:03.909 323 11425.94 338.86 54418.68 88888.00 2014-11-19 13:08:04.409 323 11425.97 338.86 54418.98 88888.00 2014-11-19 13:08:04.909 323 11425.94 338.84 54418.94 88888.00 2014-11-19 13:08:05.409 323 11425.85 338.77 54418.82 88888.00 2014-11-19 13:08:05.909 323 11425.92 338.79 54418.55 88888.00 2014-11-19 13:08:06.409 323 11425.84 338.74 54418.39 88888.00 2014-11-19 13:08:06.909 323 11425.75 338.73 54418.47 88888.00 2014-11-19 13:08:07.409 323 11425.70 338.80 54418.46 88888.00 2014-11-19 13:08:07.909 323 11425.74 338.76 54418.44 88888.00 2014-11-19 13:08:08.409 323 11425.70 338.79 54418.52 88888.00 2014-11-19 13:08:08.909 323 11425.70 338.78 54418.53 88888.00 2014-11-19 13:08:09.409 323 11425.69 338.78 54418.56 88888.00 2014-11-19 13:08:09.909 323 11425.60 338.82 54418.69 88888.00 2014-11-19 13:08:10.409 323 11425.54 338.76 54418.68 88888.00 2014-11-19 13:08:10.909 323 11425.50 338.80 54418.70 88888.00 2014-11-19 13:08:11.409 323 11425.47 338.82 54419.00 88888.00 2014-11-19 13:08:11.909 323 11425.37 338.75 54419.04 88888.00 2014-11-19 13:08:12.409 323 11425.24 338.70 54419.01 88888.00 2014-11-19 13:08:12.909 323 11425.26 338.75 54418.90 88888.00 2014-11-19 13:08:13.409 323 11425.24 338.80 54418.79 88888.00 2014-11-19 13:08:13.909 323 11425.18 338.75 54418.71 88888.00 2014-11-19 13:08:14.409 323 11425.19 338.71 54418.62 88888.00 2014-11-19 13:08:14.909 323 11425.09 338.75 54418.61 88888.00 2014-11-19 13:08:15.409 323 11425.16 338.76 54418.35 88888.00 2014-11-19 13:08:15.909 323 11425.16 338.75 54418.22 88888.00 2014-11-19 13:08:16.409 323 11424.97 338.74 54418.20 88888.00 2014-11-19 13:08:16.909 323 11424.90 338.66 54418.12 88888.00 2014-11-19 13:08:17.409 323 11424.91 338.63 54418.04 88888.00 2014-11-19 13:08:17.909 323 11424.92 338.60 54417.98 88888.00 2014-11-19 13:08:18.409 323 11424.84 338.63 54417.91 88888.00 2014-11-19 13:08:18.909 323 11424.74 338.61 54417.78 88888.00 2014-11-19 13:08:19.409 323 11424.65 338.58 54417.71 88888.00 2014-11-19 13:08:19.909 323 11424.58 338.51 54417.69 88888.00 2014-11-19 13:08:20.409 323 11424.48 338.50 54417.74 88888.00 2014-11-19 13:08:20.909 323 11424.41 338.46 54417.84 88888.00 2014-11-19 13:08:21.409 323 11424.27 338.45 54417.78 88888.00 2014-11-19 13:08:21.909 323 11424.14 338.42 54417.83 88888.00 2014-11-19 13:08:22.409 323 11424.08 338.38 54417.63 88888.00 2014-11-19 13:08:22.909 323 11423.96 338.28 54417.25 88888.00 2014-11-19 13:08:23.409 323 11423.71 338.23 54417.92 88888.00 2014-11-19 13:08:23.909 323 11423.62 338.19 54418.06 88888.00 2014-11-19 13:08:24.409 323 11423.61 338.14 54418.03 88888.00 2014-11-19 13:08:24.909 323 11423.51 338.08 54418.12 88888.00 2014-11-19 13:08:25.409 323 11423.36 338.08 54418.24 88888.00 2014-11-19 13:08:25.909 323 11423.23 338.06 54418.28 88888.00 2014-11-19 13:08:26.409 323 11423.12 338.01 54418.33 88888.00 2014-11-19 13:08:26.909 323 11423.02 338.04 54418.45 88888.00 2014-11-19 13:08:27.409 323 11422.86 338.12 54418.50 88888.00 2014-11-19 13:08:27.909 323 11422.83 338.10 54418.35 88888.00 2014-11-19 13:08:28.409 323 11422.76 338.10 54418.47 88888.00 2014-11-19 13:08:28.909 323 11422.65 338.07 54418.61 88888.00 2014-11-19 13:08:29.409 323 11422.56 338.09 54418.71 88888.00 2014-11-19 13:08:29.909 323 11422.47 338.06 54418.75 88888.00 2014-11-19 13:08:30.409 323 11422.37 338.06 54418.78 88888.00 2014-11-19 13:08:30.909 323 11422.28 338.11 54418.82 88888.00 2014-11-19 13:08:31.409 323 11422.23 338.12 54418.91 88888.00 2014-11-19 13:08:31.909 323 11422.11 338.14 54419.05 88888.00 2014-11-19 13:08:32.409 323 11422.03 338.09 54419.09 88888.00 2014-11-19 13:08:32.909 323 11421.99 338.02 54418.96 88888.00 2014-11-19 13:08:33.409 323 11421.89 338.01 54418.96 88888.00 2014-11-19 13:08:33.909 323 11421.88 338.04 54419.05 88888.00 2014-11-19 13:08:34.409 323 11421.77 338.07 54419.12 88888.00 2014-11-19 13:08:34.909 323 11421.69 338.11 54419.24 88888.00 2014-11-19 13:08:35.409 323 11421.66 338.15 54419.21 88888.00 2014-11-19 13:08:35.909 323 11421.56 338.15 54419.27 88888.00 2014-11-19 13:08:36.409 323 11421.53 338.16 54419.26 88888.00 2014-11-19 13:08:36.909 323 11421.48 338.24 54419.27 88888.00 2014-11-19 13:08:37.409 323 11421.39 338.31 54419.30 88888.00 2014-11-19 13:08:37.909 323 11421.31 338.36 54419.23 88888.00 2014-11-19 13:08:38.409 323 11421.21 338.36 54419.15 88888.00 2014-11-19 13:08:38.909 323 11421.11 338.41 54419.04 88888.00 2014-11-19 13:08:39.409 323 11421.09 338.37 54418.95 88888.00 2014-11-19 13:08:39.909 323 11421.01 338.43 54418.85 88888.00 2014-11-19 13:08:40.409 323 11420.93 338.41 54418.79 88888.00 2014-11-19 13:08:40.909 323 11420.90 338.38 54418.85 88888.00 2014-11-19 13:08:41.409 323 11420.82 338.43 54418.91 88888.00 2014-11-19 13:08:41.909 323 11420.68 338.46 54418.82 88888.00 2014-11-19 13:08:42.409 323 11420.56 338.44 54418.69 88888.00 2014-11-19 13:08:42.909 323 11420.47 338.41 54418.73 88888.00 2014-11-19 13:08:43.409 323 11420.48 338.35 54418.78 88888.00 2014-11-19 13:08:43.909 323 11420.73 338.15 54418.74 88888.00 2014-11-19 13:08:44.409 323 11421.29 337.95 54418.64 88888.00 2014-11-19 13:08:44.909 323 11421.79 337.91 54418.69 88888.00 2014-11-19 13:08:45.409 323 11421.78 337.83 54418.69 88888.00 2014-11-19 13:08:45.909 323 11421.25 337.79 54418.52 88888.00 2014-11-19 13:08:46.409 323 11420.64 337.82 54418.54 88888.00 2014-11-19 13:08:46.909 323 11420.10 337.91 54418.47 88888.00 2014-11-19 13:08:47.409 323 11419.86 337.92 54418.37 88888.00 2014-11-19 13:08:47.909 323 11419.69 337.89 54418.28 88888.00 2014-11-19 13:08:48.409 323 11419.67 337.84 54418.17 88888.00 2014-11-19 13:08:48.909 323 11419.62 337.68 54418.13 88888.00 2014-11-19 13:08:49.409 323 11419.63 337.58 54418.10 88888.00 2014-11-19 13:08:49.909 323 11419.63 337.52 54418.09 88888.00 2014-11-19 13:08:50.409 323 11419.58 337.47 54418.04 88888.00 2014-11-19 13:08:50.909 323 11419.53 337.36 54417.99 88888.00 2014-11-19 13:08:51.409 323 11419.47 337.32 54418.01 88888.00 2014-11-19 13:08:51.909 323 11419.46 337.27 54418.07 88888.00 2014-11-19 13:08:52.409 323 11419.42 337.22 54418.10 88888.00 2014-11-19 13:08:52.909 323 11419.37 337.11 54418.03 88888.00 2014-11-19 13:08:53.409 323 11419.31 337.00 54417.92 88888.00 2014-11-19 13:08:53.909 323 11419.18 336.90 54417.85 88888.00 2014-11-19 13:08:54.409 323 11419.17 336.75 54417.78 88888.00 2014-11-19 13:08:54.909 323 11419.06 336.67 54417.77 88888.00 2014-11-19 13:08:55.410 323 11419.00 336.71 54417.69 88888.00 2014-11-19 13:08:55.910 323 11419.00 336.71 54417.67 88888.00 2014-11-19 13:08:56.410 323 11418.96 336.71 54417.81 88888.00 2014-11-19 13:08:56.910 323 11418.91 336.68 54417.78 88888.00 2014-11-19 13:08:57.410 323 11418.83 336.72 54417.74 88888.00 2014-11-19 13:08:57.910 323 11418.70 336.65 54417.72 88888.00 2014-11-19 13:08:58.410 323 11418.73 336.55 54417.68 88888.00 2014-11-19 13:08:58.910 323 11418.70 336.48 54417.74 88888.00 2014-11-19 13:08:59.410 323 11418.66 336.49 54417.73 88888.00 2014-11-19 13:08:59.910 323 11418.60 336.48 54417.71 88888.00 2014-11-19 13:09:00.410 323 11418.59 336.49 54417.67 88888.00 2014-11-19 13:09:00.910 323 11418.53 336.54 54417.63 88888.00 2014-11-19 13:09:01.410 323 11418.37 336.51 54417.68 88888.00 2014-11-19 13:09:01.910 323 11418.34 336.52 54417.71 88888.00 2014-11-19 13:09:02.410 323 11418.27 336.60 54417.64 88888.00 2014-11-19 13:09:02.910 323 11418.16 336.60 54417.50 88888.00 2014-11-19 13:09:03.410 323 11418.06 336.62 54417.46 88888.00 2014-11-19 13:09:03.910 323 11417.92 336.69 54417.43 88888.00 2014-11-19 13:09:04.410 323 11417.89 336.75 54417.37 88888.00 2014-11-19 13:09:04.910 323 11417.69 336.77 54417.32 88888.00 2014-11-19 13:09:05.410 323 11417.58 336.72 54417.38 88888.00 2014-11-19 13:09:05.910 323 11417.48 336.76 54417.29 88888.00 2014-11-19 13:09:06.410 323 11417.38 336.74 54417.30 88888.00 2014-11-19 13:09:06.910 323 11417.17 336.71 54417.16 88888.00 2014-11-19 13:09:07.410 323 11417.07 336.80 54416.95 88888.00 2014-11-19 13:09:07.910 323 11416.87 336.85 54417.28 88888.00 2014-11-19 13:09:08.410 323 11416.76 336.88 54417.34 88888.00 2014-11-19 13:09:08.910 323 11416.62 336.84 54417.24 88888.00 2014-11-19 13:09:09.410 323 11416.54 336.85 54417.16 88888.00 2014-11-19 13:09:09.910 323 11416.41 336.88 54417.05 88888.00 2014-11-19 13:09:10.410 323 11416.30 336.89 54416.93 88888.00 2014-11-19 13:09:10.910 323 11416.27 336.90 54416.71 88888.00 2014-11-19 13:09:11.410 323 11416.11 336.90 54416.53 88888.00 2014-11-19 13:09:11.910 323 11416.06 336.93 54416.44 88888.00 2014-11-19 13:09:12.410 323 11416.06 336.90 54416.33 88888.00 2014-11-19 13:09:12.910 323 11416.01 336.91 54416.28 88888.00 2014-11-19 13:09:13.410 323 11415.92 336.92 54416.19 88888.00 2014-11-19 13:09:13.910 323 11415.89 336.89 54416.18 88888.00 2014-11-19 13:09:14.410 323 11415.86 336.86 54416.14 88888.00 2014-11-19 13:09:14.910 323 11415.81 336.79 54415.99 88888.00 2014-11-19 13:09:15.410 323 11415.67 336.77 54415.91 88888.00 2014-11-19 13:09:15.910 323 11415.67 336.76 54415.88 88888.00 2014-11-19 13:09:16.410 323 11415.70 336.72 54415.83 88888.00 2014-11-19 13:09:16.910 323 11415.71 336.69 54415.73 88888.00 2014-11-19 13:09:17.410 323 11415.80 336.68 54415.70 88888.00 2014-11-19 13:09:17.910 323 11415.92 336.66 54415.48 88888.00 2014-11-19 13:09:18.410 323 11415.97 336.60 54415.29 88888.00 2014-11-19 13:09:18.910 323 11416.01 336.57 54415.14 88888.00 2014-11-19 13:09:19.410 323 11416.06 336.52 54415.05 88888.00 2014-11-19 13:09:19.910 323 11416.09 336.46 54414.86 88888.00 2014-11-19 13:09:20.410 323 11416.11 336.39 54414.79 88888.00 2014-11-19 13:09:20.910 323 11416.11 336.37 54414.67 88888.00 2014-11-19 13:09:21.410 323 11416.15 336.32 54414.54 88888.00 2014-11-19 13:09:21.910 323 11416.23 336.37 54414.47 88888.00 2014-11-19 13:09:22.410 323 11416.25 336.33 54414.48 88888.00 2014-11-19 13:09:22.910 323 11416.27 336.27 54414.40 88888.00 2014-11-19 13:09:23.410 323 11416.27 336.25 54414.45 88888.00 2014-11-19 13:09:23.910 323 11416.33 336.18 54414.35 88888.00 2014-11-19 13:09:24.410 323 11416.24 336.16 54414.07 88888.00 2014-11-19 13:09:24.910 323 11416.19 336.14 54413.89 88888.00 2014-11-19 13:09:25.410 323 11416.11 336.04 54413.87 88888.00 2014-11-19 13:09:25.910 323 11416.06 335.99 54413.79 88888.00 2014-11-19 13:09:26.410 323 11416.07 335.97 54413.61 88888.00 2014-11-19 13:09:26.910 323 11416.03 335.84 54413.55 88888.00 2014-11-19 13:09:27.410 323 11415.99 335.76 54413.46 88888.00 2014-11-19 13:09:27.910 323 11415.98 335.72 54413.33 88888.00 2014-11-19 13:09:28.410 323 11415.96 335.69 54413.31 88888.00 2014-11-19 13:09:28.910 323 11415.88 335.62 54413.31 88888.00 2014-11-19 13:09:29.410 323 11415.88 335.58 54413.39 88888.00 2014-11-19 13:09:29.910 323 11415.91 335.58 54413.35 88888.00 2014-11-19 13:09:30.410 323 11415.83 335.56 54413.37 88888.00 2014-11-19 13:09:30.910 323 11415.78 335.54 54413.37 88888.00 2014-11-19 13:09:31.410 323 11415.78 335.49 54413.44 88888.00 2014-11-19 13:09:31.910 323 11415.77 335.53 54413.43 88888.00 2014-11-19 13:09:32.410 323 11415.78 335.47 54413.27 88888.00 2014-11-19 13:09:32.910 323 11415.71 335.44 54413.27 88888.00 2014-11-19 13:09:33.410 323 11415.67 335.46 54413.29 88888.00 2014-11-19 13:09:33.910 323 11415.67 335.42 54413.22 88888.00 2014-11-19 13:09:34.410 323 11415.64 335.37 54413.22 88888.00 2014-11-19 13:09:34.910 323 11415.66 335.34 54413.12 88888.00 2014-11-19 13:09:35.410 323 11415.56 335.37 54413.12 88888.00 2014-11-19 13:09:35.910 323 11415.47 335.36 54413.18 88888.00 2014-11-19 13:09:36.410 323 11415.45 335.33 54413.08 88888.00 2014-11-19 13:09:36.910 323 11415.47 335.34 54413.01 88888.00 2014-11-19 13:09:37.410 323 11415.51 335.34 54412.91 88888.00 2014-11-19 13:09:37.910 323 11415.46 335.33 54412.93 88888.00 2014-11-19 13:09:38.410 323 11415.43 335.36 54412.87 88888.00 2014-11-19 13:09:38.910 323 11415.43 335.40 54412.91 88888.00 2014-11-19 13:09:39.410 323 11415.40 335.40 54412.80 88888.00 2014-11-19 13:09:39.910 323 11415.43 335.40 54412.63 88888.00 2014-11-19 13:09:40.410 323 11415.40 335.48 54412.52 88888.00 2014-11-19 13:09:40.910 323 11415.39 335.48 54412.51 88888.00 2014-11-19 13:09:41.410 323 11415.33 335.53 54412.49 88888.00 2014-11-19 13:09:41.910 323 11415.33 335.57 54412.49 88888.00 2014-11-19 13:09:42.410 323 11415.36 335.57 54412.77 88888.00 2014-11-19 13:09:42.910 323 11415.40 335.56 54412.55 88888.00 2014-11-19 13:09:43.410 323 11415.43 335.54 54412.23 88888.00 2014-11-19 13:09:43.910 323 11415.49 335.55 54412.17 88888.00 2014-11-19 13:09:44.410 323 11415.60 335.62 54412.14 88888.00 2014-11-19 13:09:44.910 323 11415.56 335.64 54412.08 88888.00 2014-11-19 13:09:45.410 323 11415.50 335.66 54411.99 88888.00 2014-11-19 13:09:45.910 323 11415.47 335.74 54411.93 88888.00 2014-11-19 13:09:46.410 323 11415.49 335.73 54411.81 88888.00 2014-11-19 13:09:46.910 323 11415.49 335.73 54411.80 88888.00 2014-11-19 13:09:47.410 323 11415.44 335.76 54411.78 88888.00 2014-11-19 13:09:47.910 323 11415.38 335.70 54411.80 88888.00 2014-11-19 13:09:48.410 323 11415.34 335.70 54411.71 88888.00 2014-11-19 13:09:48.910 323 11415.30 335.73 54411.68 88888.00 2014-11-19 13:09:49.410 323 11415.29 335.75 54411.60 88888.00 2014-11-19 13:09:49.910 323 11415.25 335.80 54411.61 88888.00 2014-11-19 13:09:50.410 323 11415.31 335.84 54411.59 88888.00 2014-11-19 13:09:50.910 323 11415.36 335.81 54411.49 88888.00 2014-11-19 13:09:51.410 323 11415.26 335.82 54411.32 88888.00 2014-11-19 13:09:51.910 323 11415.08 335.93 54411.24 88888.00 2014-11-19 13:09:52.410 323 11414.99 336.08 54411.29 88888.00 2014-11-19 13:09:52.910 323 11414.94 336.13 54411.27 88888.00 2014-11-19 13:09:53.410 323 11414.87 336.15 54411.25 88888.00 2014-11-19 13:09:53.910 323 11414.87 336.23 54411.17 88888.00 2014-11-19 13:09:54.410 323 11414.83 336.25 54411.16 88888.00 2014-11-19 13:09:54.910 323 11414.81 336.27 54411.03 88888.00 2014-11-19 13:09:55.410 323 11414.87 336.30 54410.91 88888.00 2014-11-19 13:09:55.910 323 11414.91 336.32 54410.88 88888.00 2014-11-19 13:09:56.410 323 11414.98 336.38 54410.98 88888.00 2014-11-19 13:09:56.910 323 11414.98 336.47 54410.88 88888.00 2014-11-19 13:09:57.410 323 11415.02 336.54 54410.81 88888.00 2014-11-19 13:09:57.910 323 11415.08 336.58 54410.79 88888.00 2014-11-19 13:09:58.410 323 11415.13 336.67 54410.82 88888.00 2014-11-19 13:09:58.910 323 11415.23 336.75 54410.96 88888.00 2014-11-19 13:09:59.410 323 11415.25 336.83 54410.90 88888.00 2014-11-19 13:09:59.910 323 11415.30 336.85 54410.87 88888.00 2014-11-19 13:10:00.410 323 11415.52 336.91 54410.85 88888.00 2014-11-19 13:10:00.910 323 11415.76 336.98 54410.78 88888.00 2014-11-19 13:10:01.410 323 11415.87 337.07 54410.64 88888.00 2014-11-19 13:10:01.910 323 11415.93 337.23 54410.53 88888.00 2014-11-19 13:10:02.410 323 11416.11 337.31 54410.35 88888.00 2014-11-19 13:10:02.910 323 11416.19 337.34 54410.21 88888.00 2014-11-19 13:10:03.410 323 11416.28 337.40 54410.21 88888.00 2014-11-19 13:10:03.910 323 11416.39 337.50 54410.06 88888.00 2014-11-19 13:10:04.410 323 11416.48 337.59 54410.10 88888.00 2014-11-19 13:10:04.910 323 11416.56 337.66 54409.94 88888.00 2014-11-19 13:10:05.410 323 11416.66 337.68 54409.75 88888.00 2014-11-19 13:10:05.910 323 11416.75 337.76 54409.67 88888.00 2014-11-19 13:10:06.410 323 11416.83 337.87 54409.56 88888.00 2014-11-19 13:10:06.910 323 11416.92 337.98 54409.47 88888.00 2014-11-19 13:10:07.410 323 11416.93 338.03 54409.79 88888.00 2014-11-19 13:10:07.910 323 11417.04 338.04 54409.38 88888.00 2014-11-19 13:10:08.410 323 11417.12 338.16 54408.91 88888.00 2014-11-19 13:10:08.910 323 11417.21 338.21 54408.85 88888.00 2014-11-19 13:10:09.410 323 11417.27 338.25 54408.81 88888.00 2014-11-19 13:10:09.910 323 11417.35 338.32 54408.80 88888.00 2014-11-19 13:10:10.410 323 11417.39 338.28 54408.77 88888.00 2014-11-19 13:10:10.910 323 11417.45 338.37 54408.69 88888.00 2014-11-19 13:10:11.410 323 11417.56 338.43 54408.60 88888.00 2014-11-19 13:10:11.910 323 11417.55 338.49 54408.56 88888.00 2014-11-19 13:10:12.410 323 11417.54 338.55 54408.56 88888.00 2014-11-19 13:10:12.910 323 11417.56 338.55 54408.28 88888.00 2014-11-19 13:10:13.410 323 11417.61 338.54 54408.09 88888.00 2014-11-19 13:10:13.910 323 11417.68 338.53 54407.98 88888.00 2014-11-19 13:10:14.410 323 11417.70 338.54 54407.96 88888.00 2014-11-19 13:10:14.910 323 11417.65 338.51 54407.86 88888.00 2014-11-19 13:10:15.410 323 11417.60 338.51 54407.64 88888.00 2014-11-19 13:10:15.910 323 11417.68 338.58 54407.54 88888.00 2014-11-19 13:10:16.410 323 11417.71 338.59 54407.57 88888.00 2014-11-19 13:10:16.910 323 11417.70 338.52 54407.48 88888.00 2014-11-19 13:10:17.410 323 11417.65 338.46 54407.42 88888.00 2014-11-19 13:10:17.910 323 11417.65 338.44 54407.33 88888.00 2014-11-19 13:10:18.410 323 11417.64 338.44 54407.29 88888.00 2014-11-19 13:10:18.910 323 11417.61 338.51 54407.34 88888.00 2014-11-19 13:10:19.410 323 11417.60 338.55 54407.36 88888.00 2014-11-19 13:10:19.910 323 11417.58 338.55 54407.49 88888.00 2014-11-19 13:10:20.410 323 11417.56 338.52 54407.29 88888.00 2014-11-19 13:10:20.910 323 11417.61 338.58 54407.22 88888.00 2014-11-19 13:10:21.410 323 11417.63 338.58 54407.13 88888.00 2014-11-19 13:10:21.910 323 11417.59 338.55 54407.20 88888.00 2014-11-19 13:10:22.410 323 11417.60 338.59 54407.30 88888.00 2014-11-19 13:10:22.910 323 11417.59 338.61 54407.28 88888.00 2014-11-19 13:10:23.410 323 11417.56 338.62 54407.25 88888.00 2014-11-19 13:10:23.910 323 11417.63 338.62 54407.21 88888.00 2014-11-19 13:10:24.410 323 11417.65 338.68 54407.23 88888.00 2014-11-19 13:10:24.910 323 11417.75 338.71 54407.15 88888.00 2014-11-19 13:10:25.410 323 11417.75 338.75 54407.12 88888.00 2014-11-19 13:10:25.910 323 11417.58 338.78 54407.15 88888.00 2014-11-19 13:10:26.410 323 11417.63 338.79 54407.01 88888.00 2014-11-19 13:10:26.910 323 11417.69 338.86 54406.89 88888.00 2014-11-19 13:10:27.410 323 11417.73 338.86 54406.98 88888.00 2014-11-19 13:10:27.910 323 11417.74 338.85 54406.97 88888.00 2014-11-19 13:10:28.410 323 11417.69 338.90 54407.04 88888.00 2014-11-19 13:10:28.910 323 11417.76 338.95 54407.02 88888.00 2014-11-19 13:10:29.410 323 11417.79 339.00 54407.13 88888.00 2014-11-19 13:10:29.910 323 11417.69 339.01 54407.56 88888.00 2014-11-19 13:10:30.410 323 11417.75 339.13 54407.63 88888.00 2014-11-19 13:10:30.910 323 11417.87 339.16 54407.56 88888.00 2014-11-19 13:10:31.410 323 11418.01 339.24 54407.05 88888.00 2014-11-19 13:10:31.910 323 11418.06 339.28 54406.81 88888.00 2014-11-19 13:10:32.410 323 11418.28 339.31 54406.90 88888.00 2014-11-19 13:10:32.910 323 11418.47 339.31 54407.03 88888.00 2014-11-19 13:10:33.410 323 11418.47 339.39 54407.17 88888.00 2014-11-19 13:10:33.910 323 11418.47 339.49 54407.08 88888.00 2014-11-19 13:10:34.410 323 11418.43 339.47 54407.12 88888.00 2014-11-19 13:10:34.910 323 11418.36 339.55 54407.10 88888.00 2014-11-19 13:10:35.410 323 11418.32 339.64 54407.10 88888.00 2014-11-19 13:10:35.910 323 11418.38 339.72 54407.07 88888.00 2014-11-19 13:10:36.410 323 11418.47 339.77 54407.06 88888.00 2014-11-19 13:10:36.910 323 11418.49 339.77 54407.21 88888.00 2014-11-19 13:10:37.410 323 11418.59 339.85 54407.31 88888.00 2014-11-19 13:10:37.910 323 11418.68 339.89 54407.33 88888.00 2014-11-19 13:10:38.410 323 11418.71 339.95 54407.34 88888.00 2014-11-19 13:10:38.910 323 11418.76 340.06 54407.29 88888.00 2014-11-19 13:10:39.410 323 11418.90 340.12 54407.27 88888.00 2014-11-19 13:10:39.910 323 11418.92 340.15 54407.31 88888.00 2014-11-19 13:10:40.410 323 11418.97 340.21 54407.21 88888.00 2014-11-19 13:10:40.910 323 11418.91 340.34 54407.52 88888.00 2014-11-19 13:10:41.410 323 11418.96 340.40 54407.40 88888.00 2014-11-19 13:10:41.910 323 11419.13 340.46 54407.20 88888.00 2014-11-19 13:10:42.410 323 11419.10 340.54 54407.08 88888.00 2014-11-19 13:10:42.910 323 11419.18 340.57 54407.05 88888.00 2014-11-19 13:10:43.410 323 11419.25 340.55 54407.10 88888.00 2014-11-19 13:10:43.910 323 11419.27 340.61 54407.19 88888.00 2014-11-19 13:10:44.410 323 11419.36 340.70 54407.20 88888.00 2014-11-19 13:10:44.910 323 11419.42 340.76 54407.22 88888.00 2014-11-19 13:10:45.410 323 11419.48 340.79 54407.16 88888.00 2014-11-19 13:10:45.910 323 11419.57 340.82 54407.17 88888.00 2014-11-19 13:10:46.410 323 11419.60 340.85 54407.25 88888.00 2014-11-19 13:10:46.910 323 11419.67 340.82 54407.21 88888.00 2014-11-19 13:10:47.410 323 11419.65 340.81 54407.06 88888.00 2014-11-19 13:10:47.910 323 11419.77 340.83 54406.99 88888.00 2014-11-19 13:10:48.410 323 11419.88 340.86 54407.11 88888.00 2014-11-19 13:10:48.910 323 11419.84 340.94 54407.17 88888.00 2014-11-19 13:10:49.410 323 11419.95 340.97 54407.14 88888.00 2014-11-19 13:10:49.910 323 11420.03 340.96 54407.13 88888.00 2014-11-19 13:10:50.410 323 11420.06 341.03 54407.20 88888.00 2014-11-19 13:10:50.910 323 11420.17 341.05 54407.13 88888.00 2014-11-19 13:10:51.410 323 11420.22 341.02 54407.15 88888.00 2014-11-19 13:10:51.910 323 11420.32 341.06 54407.08 88888.00 2014-11-19 13:10:52.410 323 11420.38 341.06 54407.16 88888.00 2014-11-19 13:10:52.910 323 11420.37 341.04 54407.25 88888.00 2014-11-19 13:10:53.410 323 11420.41 341.08 54407.27 88888.00 2014-11-19 13:10:53.910 323 11420.47 341.07 54407.19 88888.00 2014-11-19 13:10:54.410 323 11420.58 341.08 54407.11 88888.00 2014-11-19 13:10:54.910 323 11420.59 341.06 54407.07 88888.00 2014-11-19 13:10:55.410 323 11420.62 341.03 54407.11 88888.00 2014-11-19 13:10:55.910 323 11420.73 341.04 54407.06 88888.00 2014-11-19 13:10:56.410 323 11420.83 341.05 54407.06 88888.00 2014-11-19 13:10:56.910 323 11420.95 341.08 54407.11 88888.00 2014-11-19 13:10:57.410 323 11421.15 341.11 54407.11 88888.00 2014-11-19 13:10:57.910 323 11421.10 341.10 54407.24 88888.00 2014-11-19 13:10:58.410 323 11421.21 341.16 54407.23 88888.00 2014-11-19 13:10:58.910 323 11421.25 341.16 54407.22 88888.00 2014-11-19 13:10:59.410 323 11421.29 341.18 54407.19 88888.00 2014-11-19 13:10:59.910 323 11421.42 341.15 54407.13 88888.00 2014-11-19 13:11:00.410 323 11421.41 341.20 54407.11 88888.00 2014-11-19 13:11:00.910 323 11421.53 341.23 54407.05 88888.00 2014-11-19 13:11:01.410 323 11421.64 341.24 54407.04 88888.00 2014-11-19 13:11:01.910 323 11421.72 341.25 54407.04 88888.00 2014-11-19 13:11:02.410 323 11421.66 341.25 54407.03 88888.00 2014-11-19 13:11:02.910 323 11421.67 341.22 54407.14 88888.00 2014-11-19 13:11:03.410 323 11421.77 341.21 54407.17 88888.00 2014-11-19 13:11:03.910 323 11421.77 341.20 54407.19 88888.00 2014-11-19 13:11:04.410 323 11421.84 341.18 54407.20 88888.00 2014-11-19 13:11:04.910 323 11421.90 341.19 54407.28 88888.00 2014-11-19 13:11:05.410 323 11422.04 341.23 54407.28 88888.00 2014-11-19 13:11:05.910 323 11422.11 341.19 54407.32 88888.00 2014-11-19 13:11:06.410 323 11422.24 341.22 54407.27 88888.00 2014-11-19 13:11:06.910 323 11422.40 341.25 54407.29 88888.00 2014-11-19 13:11:07.410 323 11422.42 341.32 54407.37 88888.00 2014-11-19 13:11:07.910 323 11422.55 341.32 54407.38 88888.00 2014-11-19 13:11:08.410 323 11422.58 341.32 54407.43 88888.00 2014-11-19 13:11:08.910 323 11422.61 341.33 54407.41 88888.00 2014-11-19 13:11:09.410 323 11422.62 341.40 54407.47 88888.00 2014-11-19 13:11:09.910 323 11422.67 341.38 54407.52 88888.00 2014-11-19 13:11:10.410 323 11422.66 341.37 54407.58 88888.00 2014-11-19 13:11:10.910 323 11422.65 341.39 54407.47 88888.00 2014-11-19 13:11:11.410 323 11422.72 341.42 54407.50 88888.00 2014-11-19 13:11:11.910 323 11422.70 341.44 54407.47 88888.00 2014-11-19 13:11:12.410 323 11422.66 341.41 54407.60 88888.00 2014-11-19 13:11:12.910 323 11422.71 341.48 54407.82 88888.00 2014-11-19 13:11:13.410 323 11422.71 341.49 54407.76 88888.00 2014-11-19 13:11:13.910 323 11422.73 341.50 54407.75 88888.00 2014-11-19 13:11:14.410 323 11422.73 341.49 54407.81 88888.00 2014-11-19 13:11:14.910 323 11422.77 341.53 54407.85 88888.00 2014-11-19 13:11:15.410 323 11422.71 341.53 54407.86 88888.00 2014-11-19 13:11:15.910 323 11422.78 341.52 54408.02 88888.00 2014-11-19 13:11:16.410 323 11422.83 341.52 54407.98 88888.00 2014-11-19 13:11:16.910 323 11422.83 341.49 54408.09 88888.00 2014-11-19 13:11:17.410 323 11422.87 341.46 54408.26 88888.00 2014-11-19 13:11:17.910 323 11422.92 341.45 54408.21 88888.00 2014-11-19 13:11:18.410 323 11423.08 341.49 54408.12 88888.00 2014-11-19 13:11:18.910 323 11423.13 341.53 54408.24 88888.00 2014-11-19 13:11:19.410 323 11423.13 341.52 54408.26 88888.00 2014-11-19 13:11:19.910 323 11423.18 341.44 54408.16 88888.00 2014-11-19 13:11:20.410 323 11423.30 341.37 54408.24 88888.00 2014-11-19 13:11:20.910 323 11423.44 341.35 54408.31 88888.00 2014-11-19 13:11:21.410 323 11423.60 341.33 54408.33 88888.00 2014-11-19 13:11:21.910 323 11423.76 341.33 54408.30 88888.00 2014-11-19 13:11:22.410 323 11423.77 341.32 54408.22 88888.00 2014-11-19 13:11:22.910 323 11423.78 341.30 54408.21 88888.00 2014-11-19 13:11:23.410 323 11423.87 341.21 54408.15 88888.00 2014-11-19 13:11:23.910 323 11424.02 341.18 54408.16 88888.00 2014-11-19 13:11:24.410 323 11424.09 341.12 54408.16 88888.00 2014-11-19 13:11:24.910 323 11424.16 341.02 54408.01 88888.00 2014-11-19 13:11:25.410 323 11424.32 340.99 54407.49 88888.00 2014-11-19 13:11:25.910 323 11424.34 340.96 54407.76 88888.00 2014-11-19 13:11:26.410 323 11424.37 340.81 54407.95 88888.00 2014-11-19 13:11:26.910 323 11424.46 340.72 54407.92 88888.00 2014-11-19 13:11:27.410 323 11424.56 340.65 54407.43 88888.00 2014-11-19 13:11:27.910 323 11424.55 340.63 54407.77 88888.00 2014-11-19 13:11:28.410 323 11424.67 340.54 54407.87 88888.00 2014-11-19 13:11:28.910 323 11424.70 340.47 54407.96 88888.00 2014-11-19 13:11:29.410 323 11424.67 340.45 54407.98 88888.00 2014-11-19 13:11:29.910 323 11424.79 340.39 54407.93 88888.00 2014-11-19 13:11:30.410 323 11424.88 340.34 54407.90 88888.00 2014-11-19 13:11:30.910 323 11424.91 340.29 54407.89 88888.00 2014-11-19 13:11:31.410 323 11424.96 340.27 54407.91 88888.00 2014-11-19 13:11:31.910 323 11425.01 340.15 54408.03 88888.00 2014-11-19 13:11:32.410 323 11425.03 340.15 54408.03 88888.00 2014-11-19 13:11:32.910 323 11425.05 340.13 54407.91 88888.00 2014-11-19 13:11:33.410 323 11425.09 340.12 54407.84 88888.00 2014-11-19 13:11:33.910 323 11425.05 340.11 54407.90 88888.00 2014-11-19 13:11:34.410 323 11425.07 340.06 54407.87 88888.00 2014-11-19 13:11:34.910 323 11425.19 340.06 54407.73 88888.00 2014-11-19 13:11:35.410 323 11425.21 340.12 54407.61 88888.00 2014-11-19 13:11:35.910 323 11425.22 340.11 54407.63 88888.00 2014-11-19 13:11:36.410 323 11425.23 340.12 54407.66 88888.00 2014-11-19 13:11:36.910 323 11425.22 340.10 54407.60 88888.00 2014-11-19 13:11:37.410 323 11425.24 340.04 54407.55 88888.00 2014-11-19 13:11:37.910 323 11425.31 340.04 54407.71 88888.00 2014-11-19 13:11:38.410 323 11425.38 340.02 54407.86 88888.00 2014-11-19 13:11:38.910 323 11425.40 339.96 54407.91 88888.00 2014-11-19 13:11:39.410 323 11425.48 339.97 54407.95 88888.00 2014-11-19 13:11:39.910 323 11425.53 339.97 54408.06 88888.00 2014-11-19 13:11:40.410 323 11425.53 339.94 54408.17 88888.00 2014-11-19 13:11:40.910 323 11425.60 339.93 54408.28 88888.00 2014-11-19 13:11:41.410 323 11425.73 339.87 54408.27 88888.00 2014-11-19 13:11:41.910 323 11425.80 339.86 54408.30 88888.00 2014-11-19 13:11:42.410 323 11425.79 339.84 54408.39 88888.00 2014-11-19 13:11:42.910 323 11425.85 339.81 54408.59 88888.00 2014-11-19 13:11:43.410 323 11425.90 339.77 54408.66 88888.00 2014-11-19 13:11:43.910 323 11425.89 339.78 54408.65 88888.00 2014-11-19 13:11:44.410 323 11425.87 339.80 54408.79 88888.00 2014-11-19 13:11:44.910 323 11425.90 339.72 54408.94 88888.00 2014-11-19 13:11:45.410 323 11425.94 339.68 54408.95 88888.00 2014-11-19 13:11:45.910 323 11425.95 339.61 54409.01 88888.00 2014-11-19 13:11:46.410 323 11425.87 339.56 54409.08 88888.00 2014-11-19 13:11:46.910 323 11425.80 339.58 54409.13 88888.00 2014-11-19 13:11:47.410 323 11425.76 339.51 54409.26 88888.00 2014-11-19 13:11:47.910 323 11425.81 339.43 54409.44 88888.00 2014-11-19 13:11:48.410 323 11425.75 339.36 54409.50 88888.00 2014-11-19 13:11:48.910 323 11425.65 339.27 54409.49 88888.00 2014-11-19 13:11:49.410 323 11425.61 339.17 54409.45 88888.00 2014-11-19 13:11:49.910 323 11425.69 339.11 54409.53 88888.00 2014-11-19 13:11:50.411 323 11425.63 339.09 54409.61 88888.00 2014-11-19 13:11:50.911 323 11425.63 339.00 54409.70 88888.00 2014-11-19 13:11:51.411 323 11425.63 338.91 54409.73 88888.00 2014-11-19 13:11:51.911 323 11425.65 338.84 54409.77 88888.00 2014-11-19 13:11:52.411 323 11425.65 338.80 54409.86 88888.00 2014-11-19 13:11:52.911 323 11425.56 338.69 54409.80 88888.00 2014-11-19 13:11:53.411 323 11425.48 338.58 54409.78 88888.00 2014-11-19 13:11:53.911 323 11425.42 338.58 54409.80 88888.00 2014-11-19 13:11:54.411 323 11425.42 338.52 54409.91 88888.00 2014-11-19 13:11:54.911 323 11425.42 338.44 54410.12 88888.00 2014-11-19 13:11:55.411 323 11425.39 338.34 54410.32 88888.00 2014-11-19 13:11:55.911 323 11425.39 338.26 54410.39 88888.00 2014-11-19 13:11:56.411 323 11425.38 338.25 54410.36 88888.00 2014-11-19 13:11:56.911 323 11425.32 338.18 54410.22 88888.00 2014-11-19 13:11:57.411 323 11425.31 338.09 54410.18 88888.00 2014-11-19 13:11:57.911 323 11425.37 338.02 54410.28 88888.00 2014-11-19 13:11:58.411 323 11425.32 338.01 54410.30 88888.00 2014-11-19 13:11:58.911 323 11425.27 337.94 54410.23 88888.00 2014-11-19 13:11:59.411 323 11425.31 337.95 54410.06 88888.00 2014-11-19 13:11:59.911 323 11425.28 337.89 54410.06 88888.00 2014-11-19 13:12:00.411 323 11425.29 337.85 54410.22 88888.00 2014-11-19 13:12:00.911 323 11425.27 337.81 54410.30 88888.00 2014-11-19 13:12:01.411 323 11425.27 337.76 54410.26 88888.00 2014-11-19 13:12:01.911 323 11425.28 337.69 54410.24 88888.00 2014-11-19 13:12:02.411 323 11425.29 337.67 54410.24 88888.00 2014-11-19 13:12:02.911 323 11425.22 337.64 54410.33 88888.00 2014-11-19 13:12:03.411 323 11425.18 337.61 54410.32 88888.00 2014-11-19 13:12:03.911 323 11425.13 337.53 54410.37 88888.00 2014-11-19 13:12:04.411 323 11425.12 337.50 54410.39 88888.00 2014-11-19 13:12:04.911 323 11425.11 337.45 54410.41 88888.00 2014-11-19 13:12:05.411 323 11425.16 337.40 54410.39 88888.00 2014-11-19 13:12:05.911 323 11425.23 337.36 54410.41 88888.00 2014-11-19 13:12:06.411 323 11425.14 337.34 54410.57 88888.00 2014-11-19 13:12:06.911 323 11425.08 337.35 54410.58 88888.00 2014-11-19 13:12:07.411 323 11425.11 337.27 54410.53 88888.00 2014-11-19 13:12:07.911 323 11425.14 337.21 54410.66 88888.00 2014-11-19 13:12:08.411 323 11425.01 337.19 54411.29 88888.00 2014-11-19 13:12:08.911 323 11425.03 337.22 54410.94 88888.00 2014-11-19 13:12:09.411 323 11425.11 337.24 54410.84 88888.00 2014-11-19 13:12:09.911 323 11425.14 337.23 54410.90 88888.00 2014-11-19 13:12:10.411 323 11425.05 337.19 54410.99 88888.00 2014-11-19 13:12:10.911 323 11425.07 337.15 54411.02 88888.00 2014-11-19 13:12:11.411 323 11425.12 337.13 54411.06 88888.00 2014-11-19 13:12:11.911 323 11425.17 337.09 54411.05 88888.00 2014-11-19 13:12:12.411 323 11425.24 337.05 54411.07 88888.00 2014-11-19 13:12:12.911 323 11425.28 337.00 54411.13 88888.00 2014-11-19 13:12:13.411 323 11425.33 337.00 54411.08 88888.00 2014-11-19 13:12:13.911 323 11425.35 336.99 54411.10 88888.00 2014-11-19 13:12:14.411 323 11425.38 336.98 54410.98 88888.00 2014-11-19 13:12:14.911 323 11425.43 336.96 54410.68 88888.00 2014-11-19 13:12:15.411 323 11425.52 336.93 54410.88 88888.00 2014-11-19 13:12:15.911 323 11425.55 336.89 54411.37 88888.00 2014-11-19 13:12:16.411 323 11425.56 336.89 54411.60 88888.00 2014-11-19 13:12:16.911 323 11425.61 336.83 54411.54 88888.00 2014-11-19 13:12:17.411 323 11425.71 336.84 54411.60 88888.00 2014-11-19 13:12:17.911 323 11425.73 336.80 54411.63 88888.00 2014-11-19 13:12:18.411 323 11425.78 336.71 54411.59 88888.00 2014-11-19 13:12:18.911 323 11425.81 336.62 54411.71 88888.00 2014-11-19 13:12:19.411 323 11425.87 336.56 54411.72 88888.00 2014-11-19 13:12:19.911 323 11425.79 336.49 54411.70 88888.00 2014-11-19 13:12:20.411 323 11425.87 336.41 54411.82 88888.00 2014-11-19 13:12:20.911 323 11425.94 336.33 54411.78 88888.00 2014-11-19 13:12:21.411 323 11425.87 336.20 54411.70 88888.00 2014-11-19 13:12:21.911 323 11425.85 336.10 54411.75 88888.00 2014-11-19 13:12:22.411 323 11425.89 336.01 54411.78 88888.00 2014-11-19 13:12:22.911 323 11425.95 335.97 54411.80 88888.00 2014-11-19 13:12:23.411 323 11425.87 335.93 54411.92 88888.00 2014-11-19 13:12:23.911 323 11425.82 335.90 54412.03 88888.00 2014-11-19 13:12:24.411 323 11425.84 335.81 54412.10 88888.00 2014-11-19 13:12:24.911 323 11425.84 335.71 54412.16 88888.00 2014-11-19 13:12:25.411 323 11425.80 335.63 54412.24 88888.00 2014-11-19 13:12:25.911 323 11425.71 335.56 54412.29 88888.00 2014-11-19 13:12:26.411 323 11425.66 335.51 54412.37 88888.00 2014-11-19 13:12:26.911 323 11425.52 335.39 54412.52 88888.00 2014-11-19 13:12:27.411 323 11425.49 335.34 54412.65 88888.00 2014-11-19 13:12:27.911 323 11425.48 335.30 54412.73 88888.00 2014-11-19 13:12:28.411 323 11425.34 335.24 54412.81 88888.00 2014-11-19 13:12:28.911 323 11425.29 335.10 54412.91 88888.00 2014-11-19 13:12:29.411 323 11425.23 335.00 54413.03 88888.00 2014-11-19 13:12:29.911 323 11425.23 334.91 54413.17 88888.00 2014-11-19 13:12:30.411 323 11425.18 334.85 54413.27 88888.00 2014-11-19 13:12:30.911 323 11425.13 334.77 54413.47 88888.00 2014-11-19 13:12:31.411 323 11425.14 334.66 54413.53 88888.00 2014-11-19 13:12:31.911 323 11425.16 334.60 54413.64 88888.00 2014-11-19 13:12:32.411 323 11425.07 334.52 54413.75 88888.00 2014-11-19 13:12:32.911 323 11424.96 334.46 54413.74 88888.00 2014-11-19 13:12:33.411 323 11424.96 334.45 54413.75 88888.00 2014-11-19 13:12:33.911 323 11424.90 334.40 54413.78 88888.00 2014-11-19 13:12:34.411 323 11424.88 334.34 54413.83 88888.00 2014-11-19 13:12:34.911 323 11424.87 334.28 54414.08 88888.00 2014-11-19 13:12:35.411 323 11424.86 334.21 54414.24 88888.00 2014-11-19 13:12:35.911 323 11424.81 334.17 54414.25 88888.00 2014-11-19 13:12:36.411 323 11424.79 334.14 54414.35 88888.00 2014-11-19 13:12:36.911 323 11424.70 334.12 54414.49 88888.00 2014-11-19 13:12:37.411 323 11424.63 334.13 54414.61 88888.00 2014-11-19 13:12:37.911 323 11424.56 334.06 54414.77 88888.00 2014-11-19 13:12:38.411 323 11424.51 334.07 54414.60 88888.00 2014-11-19 13:12:38.911 323 11424.45 334.09 54414.59 88888.00 2014-11-19 13:12:39.411 323 11424.43 334.09 54414.69 88888.00 2014-11-19 13:12:39.911 323 11424.41 334.01 54414.83 88888.00 2014-11-19 13:12:40.411 323 11424.43 333.97 54415.00 88888.00 2014-11-19 13:12:40.911 323 11424.38 333.97 54415.12 88888.00 2014-11-19 13:12:41.411 323 11424.37 333.93 54415.21 88888.00 2014-11-19 13:12:41.911 323 11424.40 333.88 54415.24 88888.00 2014-11-19 13:12:42.411 323 11424.35 333.90 54415.36 88888.00 2014-11-19 13:12:42.911 323 11424.23 333.88 54415.37 88888.00 2014-11-19 13:12:43.411 323 11424.11 333.82 54415.50 88888.00 2014-11-19 13:12:43.911 323 11424.09 333.82 54415.66 88888.00 2014-11-19 13:12:44.411 323 11424.14 333.80 54415.71 88888.00 2014-11-19 13:12:44.911 323 11424.02 333.79 54415.75 88888.00 2014-11-19 13:12:45.411 323 11423.92 333.85 54415.80 88888.00 2014-11-19 13:12:45.911 323 11423.92 333.86 54415.90 88888.00 2014-11-19 13:12:46.411 323 11423.91 333.86 54415.99 88888.00 2014-11-19 13:12:46.911 323 11423.83 333.87 54416.14 88888.00 2014-11-19 13:12:47.411 323 11423.85 333.89 54416.19 88888.00 2014-11-19 13:12:47.911 323 11423.82 333.86 54416.20 88888.00 2014-11-19 13:12:48.411 323 11423.73 333.85 54416.17 88888.00 2014-11-19 13:12:48.911 323 11423.76 333.86 54416.13 88888.00 2014-11-19 13:12:49.411 323 11423.70 333.85 54416.20 88888.00 2014-11-19 13:12:49.911 323 11423.64 333.92 54416.28 88888.00 2014-11-19 13:12:50.411 323 11423.56 333.97 54416.38 88888.00 2014-11-19 13:12:50.911 323 11423.50 333.96 54416.38 88888.00 2014-11-19 13:12:51.411 323 11423.55 333.88 54416.41 88888.00 2014-11-19 13:12:51.911 323 11423.56 333.87 54416.47 88888.00 2014-11-19 13:12:52.411 323 11423.50 333.89 54416.31 88888.00 2014-11-19 13:12:52.911 323 11423.52 333.90 54416.20 88888.00 2014-11-19 13:12:53.411 323 11423.45 333.95 54416.41 88888.00 2014-11-19 13:12:53.911 323 11423.45 334.00 54416.61 88888.00 2014-11-19 13:12:54.411 323 11423.43 334.03 54416.67 88888.00 2014-11-19 13:12:54.911 323 11423.43 333.98 54416.69 88888.00 2014-11-19 13:12:55.411 323 11423.38 333.98 54416.78 88888.00 2014-11-19 13:12:55.911 323 11423.39 333.94 54416.87 88888.00 2014-11-19 13:12:56.411 323 11423.39 333.90 54416.99 88888.00 2014-11-19 13:12:56.911 323 11423.34 333.90 54417.01 88888.00 2014-11-19 13:12:57.411 323 11423.35 333.90 54416.99 88888.00 2014-11-19 13:12:57.911 323 11423.30 333.97 54417.05 88888.00 2014-11-19 13:12:58.411 323 11423.26 333.94 54417.14 88888.00 2014-11-19 13:12:58.911 323 11423.30 333.90 54417.24 88888.00 2014-11-19 13:12:59.411 323 11423.28 333.92 54417.28 88888.00 2014-11-19 13:12:59.911 323 11423.29 333.93 54417.33 88888.00 2014-11-19 13:13:00.411 323 11423.24 333.94 54417.29 88888.00 2014-11-19 13:13:00.911 323 11423.14 333.92 54417.27 88888.00 2014-11-19 13:13:01.411 323 11423.10 333.93 54417.30 88888.00 2014-11-19 13:13:01.911 323 11423.05 333.90 54417.47 88888.00 2014-11-19 13:13:02.411 323 11422.93 333.90 54417.48 88888.00 2014-11-19 13:13:02.911 323 11422.93 333.94 54417.55 88888.00 2014-11-19 13:13:03.411 323 11422.83 333.89 54417.58 88888.00 2014-11-19 13:13:03.911 323 11422.73 333.94 54417.63 88888.00 2014-11-19 13:13:04.411 323 11422.60 333.95 54417.61 88888.00 2014-11-19 13:13:04.911 323 11422.55 333.90 54417.74 88888.00 2014-11-19 13:13:05.411 323 11422.41 333.90 54417.85 88888.00 2014-11-19 13:13:05.911 323 11422.25 333.82 54417.84 88888.00 2014-11-19 13:13:06.411 323 11422.15 333.82 54417.81 88888.00 2014-11-19 13:13:06.911 323 11422.02 333.79 54417.84 88888.00 2014-11-19 13:13:07.411 323 11422.00 333.78 54417.91 88888.00 2014-11-19 13:13:07.911 323 11421.95 333.78 54417.85 88888.00 2014-11-19 13:13:08.411 323 11421.83 333.79 54417.92 88888.00 2014-11-19 13:13:08.911 323 11421.72 333.76 54418.08 88888.00 2014-11-19 13:13:09.411 323 11421.57 333.68 54418.21 88888.00 2014-11-19 13:13:09.911 323 11421.42 333.69 54418.21 88888.00 2014-11-19 13:13:10.411 323 11421.32 333.70 54418.28 88888.00 2014-11-19 13:13:10.911 323 11421.24 333.72 54418.44 88888.00 2014-11-19 13:13:11.411 323 11421.11 333.68 54418.54 88888.00 2014-11-19 13:13:11.911 323 11420.94 333.65 54418.64 88888.00 2014-11-19 13:13:12.411 323 11420.82 333.65 54418.62 88888.00 2014-11-19 13:13:12.911 323 11420.77 333.64 54418.47 88888.00 2014-11-19 13:13:13.411 323 11420.69 333.62 54418.74 88888.00 2014-11-19 13:13:13.911 323 11420.54 333.62 54418.85 88888.00 2014-11-19 13:13:14.411 323 11420.41 333.60 54418.82 88888.00 2014-11-19 13:13:14.911 323 11420.30 333.55 54418.92 88888.00 2014-11-19 13:13:15.411 323 11420.20 333.45 54419.00 88888.00 2014-11-19 13:13:15.911 323 11420.17 333.41 54418.62 88888.00 2014-11-19 13:13:16.411 323 11420.09 333.42 54418.63 88888.00 2014-11-19 13:13:16.911 323 11420.00 333.39 54419.08 88888.00 2014-11-19 13:13:17.411 323 11419.95 333.36 54419.22 88888.00 2014-11-19 13:13:17.911 323 11419.94 333.35 54419.18 88888.00 2014-11-19 13:13:18.411 323 11419.81 333.42 54419.15 88888.00 2014-11-19 13:13:18.911 323 11419.81 333.47 54419.20 88888.00 2014-11-19 13:13:19.411 323 11419.69 333.54 54419.14 88888.00 2014-11-19 13:13:19.911 323 11419.57 333.58 54419.21 88888.00 2014-11-19 13:13:20.411 323 11419.49 333.61 54419.27 88888.00 2014-11-19 13:13:20.911 323 11419.34 333.65 54419.30 88888.00 2014-11-19 13:13:21.411 323 11419.17 333.72 54419.30 88888.00 2014-11-19 13:13:21.911 323 11419.04 333.77 54419.29 88888.00 2014-11-19 13:13:22.411 323 11418.95 333.75 54419.38 88888.00 2014-11-19 13:13:22.911 323 11418.90 333.75 54419.40 88888.00 2014-11-19 13:13:23.411 323 11418.85 333.73 54419.34 88888.00 2014-11-19 13:13:23.911 323 11418.78 333.70 54419.33 88888.00 2014-11-19 13:13:24.411 323 11418.68 333.65 54419.34 88888.00 2014-11-19 13:13:24.911 323 11418.57 333.61 54419.33 88888.00 2014-11-19 13:13:25.411 323 11418.55 333.58 54419.35 88888.00 2014-11-19 13:13:25.911 323 11418.48 333.56 54419.35 88888.00 2014-11-19 13:13:26.411 323 11418.38 333.51 54419.27 88888.00 2014-11-19 13:13:26.911 323 11418.26 333.47 54419.31 88888.00 2014-11-19 13:13:27.411 323 11418.23 333.43 54419.29 88888.00 2014-11-19 13:13:27.911 323 11418.23 333.36 54419.38 88888.00 2014-11-19 13:13:28.411 323 11418.19 333.26 54419.35 88888.00 2014-11-19 13:13:28.911 323 11418.17 333.21 54419.24 88888.00 2014-11-19 13:13:29.411 323 11418.22 333.11 54419.26 88888.00 2014-11-19 13:13:29.911 323 11418.21 333.04 54419.35 88888.00 2014-11-19 13:13:30.411 323 11418.21 332.99 54419.32 88888.00 2014-11-19 13:13:30.911 323 11418.13 332.89 54419.25 88888.00 2014-11-19 13:13:31.411 323 11418.17 332.86 54419.23 88888.00 2014-11-19 13:13:31.911 323 11418.13 332.78 54419.09 88888.00 2014-11-19 13:13:32.411 323 11418.11 332.71 54418.92 88888.00 2014-11-19 13:13:32.911 323 11418.17 332.66 54418.75 88888.00 2014-11-19 13:13:33.411 323 11418.18 332.57 54418.52 88888.00 2014-11-19 13:13:33.911 323 11418.13 332.45 54418.33 88888.00 2014-11-19 13:13:34.411 323 11418.11 332.34 54417.95 88888.00 2014-11-19 13:13:34.911 323 11417.94 332.12 54417.46 88888.00 2014-11-19 13:13:35.411 323 11417.84 331.94 54416.96 88888.00 2014-11-19 13:13:35.911 323 11417.66 331.83 54416.37 88888.00 2014-11-19 13:13:36.411 323 11417.38 331.64 54415.73 88888.00 2014-11-19 13:13:36.911 323 11417.08 331.47 54414.93 88888.00 2014-11-19 13:13:37.411 323 11416.56 331.50 54414.00 88888.00 2014-11-19 13:13:37.911 323 11416.15 331.26 54413.21 88888.00 2014-11-19 13:13:38.411 323 11415.88 331.18 54412.65 88888.00 2014-11-19 13:13:38.911 323 11415.83 331.36 54412.32 88888.00 2014-11-19 13:13:39.411 323 11415.89 331.49 54412.16 88888.00 2014-11-19 13:13:39.911 323 11415.82 331.50 54412.07 88888.00 2014-11-19 13:13:40.411 323 11415.72 331.48 54412.10 88888.00 2014-11-19 13:13:40.911 323 11415.65 331.51 54412.10 88888.00 2014-11-19 13:13:41.411 323 11415.51 331.57 54412.07 88888.00 2014-11-19 13:13:41.911 323 11415.39 331.44 54412.06 88888.00 2014-11-19 13:13:42.411 323 11415.17 331.23 54412.04 88888.00 2014-11-19 13:13:42.911 323 11414.98 331.13 54412.05 88888.00 2014-11-19 13:13:43.411 323 11414.94 331.14 54412.06 88888.00 2014-11-19 13:13:43.911 323 11414.83 331.10 54411.96 88888.00 2014-11-19 13:13:44.411 323 11414.81 331.13 54411.94 88888.00 2014-11-19 13:13:44.911 323 11414.84 331.13 54411.96 88888.00 2014-11-19 13:13:45.411 323 11414.84 331.13 54411.96 88888.00 2014-11-19 13:13:45.911 323 11414.79 331.09 54411.73 88888.00 2014-11-19 13:13:46.411 323 11414.79 331.08 54411.72 88888.00 2014-11-19 13:13:46.911 323 11414.73 331.03 54411.67 88888.00 2014-11-19 13:13:47.411 323 11414.66 331.03 54411.69 88888.00 2014-11-19 13:13:47.911 323 11414.60 331.01 54411.57 88888.00 2014-11-19 13:13:48.411 323 11414.72 331.08 54411.54 88888.00 2014-11-19 13:13:48.911 323 11414.87 331.13 54411.50 88888.00 2014-11-19 13:13:49.411 323 11414.94 331.10 54411.55 88888.00 2014-11-19 13:13:49.911 323 11414.97 330.99 54411.54 88888.00 2014-11-19 13:13:50.411 323 11414.97 330.84 54411.52 88888.00 2014-11-19 13:13:50.911 323 11414.96 330.88 54411.51 88888.00 2014-11-19 13:13:51.411 323 11414.91 330.93 54411.44 88888.00 2014-11-19 13:13:51.911 323 11414.83 330.98 54411.34 88888.00 2014-11-19 13:13:52.411 323 11414.79 331.14 54411.35 88888.00 2014-11-19 13:13:52.911 323 11414.62 331.26 54411.22 88888.00 2014-11-19 13:13:53.411 323 11414.32 331.32 54411.08 88888.00 2014-11-19 13:13:53.911 323 11414.24 331.39 54411.03 88888.00 2014-11-19 13:13:54.411 323 11414.26 331.36 54410.98 88888.00 2014-11-19 13:13:54.911 323 11414.24 331.37 54411.00 88888.00 2014-11-19 13:13:55.411 323 11414.24 331.45 54410.94 88888.00 2014-11-19 13:13:55.911 323 11414.23 331.51 54410.89 88888.00 2014-11-19 13:13:56.411 323 11414.26 331.49 54410.88 88888.00 2014-11-19 13:13:56.911 323 11414.21 331.47 54410.83 88888.00 2014-11-19 13:13:57.411 323 11414.21 331.47 54410.79 88888.00 2014-11-19 13:13:57.911 323 11414.21 331.43 54410.79 88888.00 2014-11-19 13:13:58.411 323 11414.16 331.44 54410.68 88888.00 2014-11-19 13:13:58.911 323 11414.25 331.45 54410.70 88888.00 2014-11-19 13:13:59.411 323 11414.31 331.47 54410.78 88888.00 2014-11-19 13:13:59.911 323 11414.36 331.57 54410.72 88888.00 2014-11-19 13:14:00.411 323 11414.37 331.61 54410.74 88888.00 2014-11-19 13:14:00.911 323 11414.34 331.64 54410.74 88888.00 2014-11-19 13:14:01.411 323 11414.37 331.72 54410.64 88888.00 2014-11-19 13:14:01.911 323 11414.42 331.74 54410.58 88888.00 2014-11-19 13:14:02.411 323 11414.42 331.78 54410.54 88888.00 2014-11-19 13:14:02.911 323 11414.45 331.86 54410.47 88888.00 2014-11-19 13:14:03.411 323 11414.52 331.91 54410.40 88888.00 2014-11-19 13:14:03.911 323 11414.58 331.99 54410.33 88888.00 2014-11-19 13:14:04.411 323 11414.62 332.10 54410.24 88888.00 2014-11-19 13:14:04.911 323 11414.63 332.17 54410.32 88888.00 2014-11-19 13:14:05.411 323 11414.61 332.17 54410.27 88888.00 2014-11-19 13:14:05.911 323 11414.61 332.24 54410.20 88888.00 2014-11-19 13:14:06.411 323 11414.61 332.25 54410.17 88888.00 2014-11-19 13:14:06.911 323 11414.68 332.26 54410.04 88888.00 2014-11-19 13:14:07.411 323 11414.71 332.27 54410.03 88888.00 2014-11-19 13:14:07.911 323 11414.82 332.29 54410.03 88888.00 2014-11-19 13:14:08.411 323 11414.79 332.37 54409.99 88888.00 2014-11-19 13:14:08.911 323 11414.82 332.42 54409.97 88888.00 2014-11-19 13:14:09.411 323 11414.84 332.44 54409.97 88888.00 2014-11-19 13:14:09.911 323 11414.88 332.49 54409.96 88888.00 2014-11-19 13:14:10.411 323 11414.94 332.54 54409.88 88888.00 2014-11-19 13:14:10.911 323 11414.92 332.57 54409.74 88888.00 2014-11-19 13:14:11.411 323 11414.97 332.58 54409.74 88888.00 2014-11-19 13:14:11.911 323 11415.02 332.62 54409.86 88888.00 2014-11-19 13:14:12.411 323 11415.00 332.67 54409.71 88888.00 2014-11-19 13:14:12.911 323 11415.04 332.68 54409.64 88888.00 2014-11-19 13:14:13.411 323 11415.05 332.70 54409.66 88888.00 2014-11-19 13:14:13.911 323 11415.08 332.75 54409.64 88888.00 2014-11-19 13:14:14.411 323 11415.13 332.80 54409.57 88888.00 2014-11-19 13:14:14.911 323 11415.10 332.92 54409.50 88888.00 2014-11-19 13:14:15.411 323 11415.15 332.95 54409.47 88888.00 2014-11-19 13:14:15.911 323 11415.19 332.89 54409.45 88888.00 2014-11-19 13:14:16.411 323 11415.28 332.89 54409.38 88888.00 2014-11-19 13:14:16.911 323 11415.30 332.91 54409.32 88888.00 2014-11-19 13:14:17.411 323 11415.36 332.93 54409.17 88888.00 2014-11-19 13:14:17.911 323 11415.47 332.92 54409.16 88888.00 2014-11-19 13:14:18.411 323 11415.55 332.89 54409.05 88888.00 2014-11-19 13:14:18.911 323 11415.51 332.94 54408.95 88888.00 2014-11-19 13:14:19.411 323 11415.47 332.95 54408.81 88888.00 2014-11-19 13:14:19.911 323 11415.49 332.94 54409.18 88888.00 2014-11-19 13:14:20.411 323 11415.64 332.96 54408.85 88888.00 2014-11-19 13:14:20.911 323 11415.77 333.03 54408.68 88888.00 2014-11-19 13:14:21.411 323 11415.83 333.09 54408.60 88888.00 2014-11-19 13:14:21.911 323 11415.81 333.17 54408.55 88888.00 2014-11-19 13:14:22.411 323 11415.85 333.24 54408.44 88888.00 2014-11-19 13:14:22.911 323 11415.93 333.27 54408.40 88888.00 2014-11-19 13:14:23.411 323 11416.09 333.29 54408.35 88888.00 2014-11-19 13:14:23.911 323 11416.13 333.36 54408.27 88888.00 2014-11-19 13:14:24.411 323 11416.18 333.37 54408.21 88888.00 2014-11-19 13:14:24.911 323 11416.20 333.38 54408.10 88888.00 2014-11-19 13:14:25.411 323 11416.25 333.42 54408.04 88888.00 2014-11-19 13:14:25.911 323 11416.25 333.48 54408.02 88888.00 2014-11-19 13:14:26.411 323 11416.29 333.51 54407.93 88888.00 2014-11-19 13:14:26.911 323 11416.39 333.53 54407.77 88888.00 2014-11-19 13:14:27.411 323 11416.51 333.54 54407.75 88888.00 2014-11-19 13:14:27.911 323 11416.50 333.50 54407.69 88888.00 2014-11-19 13:14:28.411 323 11416.43 333.47 54407.63 88888.00 2014-11-19 13:14:28.911 323 11416.48 333.44 54407.52 88888.00 2014-11-19 13:14:29.411 323 11416.49 333.44 54407.43 88888.00 2014-11-19 13:14:29.911 323 11416.53 333.42 54407.25 88888.00 2014-11-19 13:14:30.411 323 11416.58 333.38 54407.16 88888.00 2014-11-19 13:14:30.911 323 11416.59 333.31 54407.01 88888.00 2014-11-19 13:14:31.411 323 11416.70 333.24 54406.99 88888.00 2014-11-19 13:14:31.911 323 11416.67 333.25 54406.86 88888.00 2014-11-19 13:14:32.411 323 11416.58 333.27 54406.77 88888.00 2014-11-19 13:14:32.911 323 11416.65 333.25 54406.72 88888.00 2014-11-19 13:14:33.411 323 11416.55 333.22 54406.66 88888.00 2014-11-19 13:14:33.911 323 11416.55 333.19 54406.58 88888.00 2014-11-19 13:14:34.411 323 11416.56 333.17 54406.45 88888.00 2014-11-19 13:14:34.911 323 11416.54 333.10 54406.28 88888.00 2014-11-19 13:14:35.411 323 11416.50 333.05 54406.05 88888.00 2014-11-19 13:14:35.911 323 11416.41 333.14 54406.16 88888.00 2014-11-19 13:14:36.411 323 11416.35 333.20 54406.19 88888.00 2014-11-19 13:14:36.911 323 11416.38 333.29 54406.18 88888.00 2014-11-19 13:14:37.411 323 11416.36 333.37 54406.14 88888.00 2014-11-19 13:14:37.911 323 11416.38 333.42 54406.15 88888.00 2014-11-19 13:14:38.411 323 11416.35 333.39 54406.11 88888.00 2014-11-19 13:14:38.911 323 11416.50 333.44 54406.05 88888.00 2014-11-19 13:14:39.411 323 11416.46 333.44 54405.92 88888.00 2014-11-19 13:14:39.911 323 11416.48 333.39 54405.94 88888.00 2014-11-19 13:14:40.411 323 11416.49 333.33 54405.99 88888.00 2014-11-19 13:14:40.911 323 11416.51 333.24 54405.88 88888.00 2014-11-19 13:14:41.411 323 11416.55 333.21 54405.67 88888.00 2014-11-19 13:14:41.911 323 11416.50 333.18 54405.55 88888.00 2014-11-19 13:14:42.411 323 11416.44 333.19 54405.38 88888.00 2014-11-19 13:14:42.911 323 11416.48 333.22 54405.27 88888.00 2014-11-19 13:14:43.411 323 11416.46 333.19 54405.17 88888.00 2014-11-19 13:14:43.911 323 11416.46 333.18 54405.11 88888.00 2014-11-19 13:14:44.411 323 11416.56 333.21 54405.08 88888.00 2014-11-19 13:14:44.911 323 11416.59 333.21 54404.92 88888.00 2014-11-19 13:14:45.411 323 11416.60 333.21 54404.78 88888.00 2014-11-19 13:14:45.911 323 11416.59 333.29 54404.70 88888.00 2014-11-19 13:14:46.411 323 11416.61 333.34 54404.66 88888.00 2014-11-19 13:14:46.911 323 11416.70 333.35 54404.62 88888.00 2014-11-19 13:14:47.411 323 11416.76 333.35 54404.52 88888.00 2014-11-19 13:14:47.911 323 11416.90 333.35 54404.39 88888.00 2014-11-19 13:14:48.411 323 11417.00 333.36 54404.33 88888.00 2014-11-19 13:14:48.911 323 11417.18 333.36 54404.29 88888.00 2014-11-19 13:14:49.411 323 11417.32 333.31 54404.27 88888.00 2014-11-19 13:14:49.911 323 11417.49 333.31 54404.21 88888.00 2014-11-19 13:14:50.411 323 11417.60 333.25 54404.21 88888.00 2014-11-19 13:14:50.911 323 11417.74 333.14 54404.24 88888.00 2014-11-19 13:14:51.411 323 11417.87 333.08 54404.29 88888.00 2014-11-19 13:14:51.911 323 11418.00 333.03 54404.30 88888.00 2014-11-19 13:14:52.411 323 11418.06 333.03 54404.25 88888.00 2014-11-19 13:14:52.911 323 11418.11 333.02 54404.32 88888.00 2014-11-19 13:14:53.411 323 11418.18 332.97 54404.39 88888.00 2014-11-19 13:14:53.911 323 11418.31 332.94 54404.38 88888.00 2014-11-19 13:14:54.411 323 11418.41 332.89 54404.35 88888.00 2014-11-19 13:14:54.911 323 11418.50 332.88 54404.31 88888.00 2014-11-19 13:14:55.411 323 11418.54 332.84 54404.26 88888.00 2014-11-19 13:14:55.911 323 11418.71 332.79 54404.13 88888.00 2014-11-19 13:14:56.411 323 11418.79 332.77 54404.01 88888.00 2014-11-19 13:14:56.911 323 11418.86 332.78 54403.98 88888.00 2014-11-19 13:14:57.411 323 11418.96 332.80 54403.96 88888.00 2014-11-19 13:14:57.911 323 11419.07 332.77 54403.81 88888.00 2014-11-19 13:14:58.411 323 11419.16 332.70 54403.65 88888.00 2014-11-19 13:14:58.911 323 11419.30 332.63 54403.59 88888.00 2014-11-19 13:14:59.411 323 11419.37 332.57 54403.45 88888.00 2014-11-19 13:14:59.911 323 11419.47 332.53 54403.33 88888.00 2014-11-19 13:15:00.411 323 11419.60 332.48 54403.28 88888.00 2014-11-19 13:15:00.911 323 11419.65 332.45 54403.25 88888.00 2014-11-19 13:15:01.411 323 11419.73 332.49 54403.20 88888.00 2014-11-19 13:15:01.911 323 11419.88 332.44 54403.19 88888.00 2014-11-19 13:15:02.411 323 11419.96 332.40 54403.17 88888.00 2014-11-19 13:15:02.911 323 11420.00 332.27 54403.06 88888.00 2014-11-19 13:15:03.411 323 11420.06 332.21 54402.93 88888.00 2014-11-19 13:15:03.911 323 11420.19 332.26 54402.83 88888.00 2014-11-19 13:15:04.411 323 11420.28 332.21 54402.75 88888.00 2014-11-19 13:15:04.911 323 11420.35 332.17 54402.77 88888.00 2014-11-19 13:15:05.412 323 11420.40 332.12 54402.73 88888.00 2014-11-19 13:15:05.912 323 11420.51 332.10 54402.60 88888.00 2014-11-19 13:15:06.412 323 11420.62 332.08 54402.48 88888.00 2014-11-19 13:15:06.912 323 11420.66 332.03 54402.27 88888.00 2014-11-19 13:15:07.412 323 11420.75 331.99 54402.12 88888.00 2014-11-19 13:15:07.912 323 11420.89 331.98 54401.96 88888.00 2014-11-19 13:15:08.412 323 11420.93 331.94 54401.98 88888.00 2014-11-19 13:15:08.912 323 11421.05 331.91 54401.92 88888.00 2014-11-19 13:15:09.412 323 11421.06 331.82 54401.58 88888.00 2014-11-19 13:15:09.912 323 11421.10 331.81 54401.43 88888.00 2014-11-19 13:15:10.412 323 11421.20 331.83 54401.46 88888.00 2014-11-19 13:15:10.912 323 11421.27 331.83 54401.52 88888.00 2014-11-19 13:15:11.412 323 11421.25 331.75 54401.85 88888.00 2014-11-19 13:15:11.912 323 11421.32 331.65 54401.95 88888.00 2014-11-19 13:15:12.412 323 11421.43 331.66 54401.98 88888.00 2014-11-19 13:15:12.912 323 11421.50 331.67 54401.98 88888.00 2014-11-19 13:15:13.412 323 11421.53 331.68 54401.85 88888.00 2014-11-19 13:15:13.912 323 11421.61 331.72 54401.72 88888.00 2014-11-19 13:15:14.412 323 11421.72 331.67 54401.67 88888.00 2014-11-19 13:15:14.912 323 11421.79 331.67 54401.57 88888.00 2014-11-19 13:15:15.412 323 11421.87 331.74 54401.52 88888.00 2014-11-19 13:15:15.912 323 11421.87 331.76 54401.44 88888.00 2014-11-19 13:15:16.412 323 11421.90 331.73 54401.36 88888.00 2014-11-19 13:15:16.912 323 11422.03 331.72 54401.34 88888.00 2014-11-19 13:15:17.412 323 11422.10 331.73 54401.26 88888.00 2014-11-19 13:15:17.912 323 11422.25 331.75 54401.20 88888.00 2014-11-19 13:15:18.412 323 11422.34 331.79 54401.05 88888.00 2014-11-19 13:15:18.912 323 11422.33 331.87 54400.97 88888.00 2014-11-19 13:15:19.412 323 11422.41 331.92 54400.92 88888.00 2014-11-19 13:15:19.912 323 11422.54 331.90 54400.82 88888.00 2014-11-19 13:15:20.412 323 11422.62 331.86 54400.76 88888.00 2014-11-19 13:15:20.912 323 11422.66 331.89 54400.68 88888.00 2014-11-19 13:15:21.412 323 11422.73 331.83 54400.44 88888.00 2014-11-19 13:15:21.912 323 11422.84 331.79 54400.45 88888.00 2014-11-19 13:15:22.412 323 11422.89 331.83 54400.40 88888.00 2014-11-19 13:15:22.912 323 11422.89 331.76 54400.36 88888.00 2014-11-19 13:15:23.412 323 11423.03 331.68 54400.33 88888.00 2014-11-19 13:15:23.912 323 11423.13 331.61 54400.30 88888.00 2014-11-19 13:15:24.412 323 11423.23 331.59 54400.22 88888.00 2014-11-19 13:15:24.912 323 11423.33 331.56 54400.21 88888.00 2014-11-19 13:15:25.412 323 11423.43 331.53 54400.33 88888.00 2014-11-19 13:15:25.912 323 11423.60 331.48 54400.31 88888.00 2014-11-19 13:15:26.412 323 11423.77 331.45 54400.20 88888.00 2014-11-19 13:15:26.912 323 11423.88 331.48 54400.17 88888.00 2014-11-19 13:15:27.412 323 11423.98 331.49 54400.17 88888.00 2014-11-19 13:15:27.912 323 11424.11 331.54 54400.13 88888.00 2014-11-19 13:15:28.412 323 11424.27 331.60 54400.10 88888.00 2014-11-19 13:15:28.912 323 11424.38 331.61 54400.29 88888.00 2014-11-19 13:15:29.412 323 11424.45 331.60 54400.49 88888.00 2014-11-19 13:15:29.912 323 11424.53 331.61 54400.53 88888.00 2014-11-19 13:15:30.412 323 11424.64 331.57 54400.21 88888.00 2014-11-19 13:15:30.912 323 11424.67 331.51 54400.29 88888.00 2014-11-19 13:15:31.412 323 11424.80 331.52 54400.65 88888.00 2014-11-19 13:15:31.912 323 11424.87 331.52 54400.78 88888.00 2014-11-19 13:15:32.412 323 11424.97 331.52 54400.78 88888.00 2014-11-19 13:15:32.912 323 11425.03 331.52 54400.79 88888.00 2014-11-19 13:15:33.412 323 11425.08 331.58 54400.76 88888.00 2014-11-19 13:15:33.912 323 11425.17 331.61 54400.82 88888.00 2014-11-19 13:15:34.412 323 11425.32 331.61 54400.61 88888.00 2014-11-19 13:15:34.912 323 11425.38 331.61 54400.40 88888.00 2014-11-19 13:15:35.412 323 11425.42 331.60 54400.46 88888.00 2014-11-19 13:15:35.912 323 11425.54 331.59 54400.65 88888.00 2014-11-19 13:15:36.412 323 11425.60 331.62 54400.79 88888.00 2014-11-19 13:15:36.912 323 11425.63 331.62 54400.89 88888.00 2014-11-19 13:15:37.412 323 11425.70 331.60 54401.03 88888.00 2014-11-19 13:15:37.912 323 11425.75 331.67 54401.13 88888.00 2014-11-19 13:15:38.412 323 11425.82 331.65 54401.29 88888.00 2014-11-19 13:15:38.912 323 11425.99 331.66 54401.28 88888.00 2014-11-19 13:15:39.412 323 11426.11 331.62 54401.31 88888.00 2014-11-19 13:15:39.912 323 11426.16 331.67 54401.03 88888.00 2014-11-19 13:15:40.412 323 11426.16 331.76 54400.83 88888.00 2014-11-19 13:15:40.912 323 11426.27 331.79 54400.97 88888.00 2014-11-19 13:15:41.412 323 11426.33 331.82 54401.05 88888.00 2014-11-19 13:15:41.912 323 11426.41 331.86 54401.16 88888.00 2014-11-19 13:15:42.412 323 11426.43 331.93 54401.24 88888.00 2014-11-19 13:15:42.912 323 11426.49 331.87 54401.25 88888.00 2014-11-19 13:15:43.412 323 11426.59 331.90 54401.28 88888.00 2014-11-19 13:15:43.912 323 11426.76 331.95 54401.27 88888.00 2014-11-19 13:15:44.412 323 11426.84 331.96 54401.31 88888.00 2014-11-19 13:15:44.912 323 11426.79 331.95 54401.67 88888.00 2014-11-19 13:15:45.412 323 11426.89 331.94 54401.80 88888.00 2014-11-19 13:15:45.912 323 11427.01 331.96 54401.81 88888.00 2014-11-19 13:15:46.412 323 11427.09 332.01 54401.77 88888.00 2014-11-19 13:15:46.912 323 11427.15 332.06 54401.61 88888.00 2014-11-19 13:15:47.412 323 11427.26 332.06 54401.52 88888.00 2014-11-19 13:15:47.912 323 11427.32 332.13 54401.54 88888.00 2014-11-19 13:15:48.412 323 11427.42 332.13 54401.53 88888.00 2014-11-19 13:15:48.912 323 11427.58 332.12 54401.50 88888.00 2014-11-19 13:15:49.412 323 11427.68 332.09 54401.49 88888.00 2014-11-19 13:15:49.912 323 11427.77 332.06 54401.54 88888.00 2014-11-19 13:15:50.412 323 11427.84 332.09 54401.63 88888.00 2014-11-19 13:15:50.912 323 11427.90 332.10 54401.64 88888.00 2014-11-19 13:15:51.412 323 11428.04 332.12 54401.64 88888.00 2014-11-19 13:15:51.912 323 11428.10 332.11 54401.71 88888.00 2014-11-19 13:15:52.412 323 11428.21 332.16 54401.68 88888.00 2014-11-19 13:15:52.912 323 11428.26 332.19 54401.60 88888.00 2014-11-19 13:15:53.412 323 11428.32 332.17 54401.55 88888.00 2014-11-19 13:15:53.912 323 11428.37 332.15 54401.62 88888.00 2014-11-19 13:15:54.412 323 11428.42 332.19 54401.69 88888.00 2014-11-19 13:15:54.912 323 11428.41 332.25 54401.70 88888.00 2014-11-19 13:15:55.412 323 11428.46 332.21 54401.69 88888.00 2014-11-19 13:15:55.912 323 11428.51 332.15 54401.71 88888.00 2014-11-19 13:15:56.412 323 11428.56 332.09 54401.80 88888.00 2014-11-19 13:15:56.912 323 11428.58 332.08 54401.88 88888.00 2014-11-19 13:15:57.412 323 11428.62 332.08 54401.89 88888.00 2014-11-19 13:15:57.912 323 11428.61 332.09 54401.78 88888.00 2014-11-19 13:15:58.412 323 11428.56 332.04 54401.67 88888.00 2014-11-19 13:15:58.912 323 11428.52 331.99 54401.76 88888.00 2014-11-19 13:15:59.412 323 11428.54 331.99 54401.85 88888.00 2014-11-19 13:15:59.912 323 11428.57 331.91 54401.87 88888.00 2014-11-19 13:16:00.412 323 11428.57 331.83 54401.93 88888.00 2014-11-19 13:16:00.912 323 11428.63 331.83 54402.04 88888.00 2014-11-19 13:16:01.412 323 11428.66 331.81 54401.95 88888.00 2014-11-19 13:16:01.912 323 11428.66 331.77 54401.90 88888.00 2014-11-19 13:16:02.412 323 11428.71 331.75 54401.97 88888.00 2014-11-19 13:16:02.912 323 11428.77 331.73 54401.99 88888.00 2014-11-19 13:16:03.412 323 11428.79 331.70 54402.03 88888.00 2014-11-19 13:16:03.912 323 11428.83 331.69 54402.02 88888.00 2014-11-19 13:16:04.412 323 11428.87 331.64 54402.02 88888.00 2014-11-19 13:16:04.912 323 11428.90 331.59 54402.04 88888.00 2014-11-19 13:16:05.412 323 11428.95 331.52 54402.04 88888.00 2014-11-19 13:16:05.912 323 11428.93 331.49 54402.19 88888.00 2014-11-19 13:16:06.412 323 11428.99 331.48 54402.12 88888.00 2014-11-19 13:16:06.912 323 11429.03 331.45 54402.16 88888.00 2014-11-19 13:16:07.412 323 11429.10 331.45 54402.69 88888.00 2014-11-19 13:16:07.912 323 11429.10 331.43 54402.30 88888.00 2014-11-19 13:16:08.412 323 11429.18 331.42 54402.19 88888.00 2014-11-19 13:16:08.912 323 11429.21 331.41 54402.25 88888.00 2014-11-19 13:16:09.412 323 11429.26 331.35 54402.50 88888.00 2014-11-19 13:16:09.912 323 11429.32 331.35 54402.28 88888.00 2014-11-19 13:16:10.412 323 11429.34 331.37 54402.28 88888.00 2014-11-19 13:16:10.912 323 11429.29 331.35 54402.30 88888.00 2014-11-19 13:16:11.412 323 11429.36 331.35 54402.40 88888.00 2014-11-19 13:16:11.912 323 11429.40 331.32 54402.52 88888.00 2014-11-19 13:16:12.412 323 11429.50 331.24 54402.54 88888.00 2014-11-19 13:16:12.912 323 11429.50 331.25 54402.58 88888.00 2014-11-19 13:16:13.412 323 11429.52 331.27 54402.61 88888.00 2014-11-19 13:16:13.912 323 11429.58 331.28 54402.63 88888.00 2014-11-19 13:16:14.412 323 11429.55 331.24 54402.55 88888.00 2014-11-19 13:16:14.912 323 11429.60 331.24 54402.71 88888.00 2014-11-19 13:16:15.412 323 11429.63 331.32 54402.81 88888.00 2014-11-19 13:16:15.912 323 11429.60 331.27 54402.90 88888.00 2014-11-19 13:16:16.412 323 11429.66 331.24 54402.99 88888.00 2014-11-19 13:16:16.912 323 11429.68 331.28 54403.06 88888.00 2014-11-19 13:16:17.412 323 11429.72 331.26 54403.13 88888.00 2014-11-19 13:16:17.912 323 11429.73 331.30 54403.29 88888.00 2014-11-19 13:16:18.412 323 11429.71 331.27 54403.29 88888.00 2014-11-19 13:16:18.912 323 11429.82 331.26 54403.40 88888.00 2014-11-19 13:16:19.412 323 11429.86 331.19 54403.59 88888.00 2014-11-19 13:16:19.912 323 11429.91 331.22 54403.72 88888.00 2014-11-19 13:16:20.412 323 11429.98 331.23 54403.78 88888.00 2014-11-19 13:16:20.912 323 11430.02 331.22 54403.89 88888.00 2014-11-19 13:16:21.412 323 11430.04 331.20 54404.01 88888.00 2014-11-19 13:16:21.912 323 11430.08 331.22 54404.21 88888.00 2014-11-19 13:16:22.412 323 11430.12 331.26 54404.27 88888.00 2014-11-19 13:16:22.912 323 11430.13 331.22 54404.31 88888.00 2014-11-19 13:16:23.412 323 11430.13 331.28 54404.40 88888.00 2014-11-19 13:16:23.912 323 11430.09 331.34 54404.50 88888.00 2014-11-19 13:16:24.412 323 11430.03 331.32 54404.74 88888.00 2014-11-19 13:16:24.912 323 11429.99 331.30 54404.84 88888.00 2014-11-19 13:16:25.412 323 11429.92 331.32 54404.92 88888.00 2014-11-19 13:16:25.912 323 11429.97 331.27 54404.97 88888.00 2014-11-19 13:16:26.412 323 11429.95 331.27 54405.21 88888.00 2014-11-19 13:16:26.912 323 11429.95 331.28 54405.45 88888.00 2014-11-19 13:16:27.412 323 11429.88 331.32 54405.52 88888.00 2014-11-19 13:16:27.912 323 11429.92 331.28 54405.57 88888.00 2014-11-19 13:16:28.412 323 11429.78 331.32 54405.61 88888.00 2014-11-19 13:16:28.912 323 11429.72 331.35 54405.85 88888.00 2014-11-19 13:16:29.412 323 11429.73 331.37 54405.89 88888.00 2014-11-19 13:16:29.912 323 11429.87 331.36 54405.55 88888.00 2014-11-19 13:16:30.412 323 11429.97 331.33 54405.50 88888.00 2014-11-19 13:16:30.912 323 11429.97 331.25 54405.63 88888.00 2014-11-19 13:16:31.412 323 11429.94 331.16 54405.76 88888.00 2014-11-19 13:16:31.912 323 11429.79 331.14 54405.99 88888.00 2014-11-19 13:16:32.412 323 11429.69 331.07 54406.15 88888.00 2014-11-19 13:16:32.912 323 11429.68 330.99 54406.26 88888.00 2014-11-19 13:16:33.412 323 11429.46 330.97 54406.64 88888.00 2014-11-19 13:16:33.912 323 11429.21 330.96 54407.06 88888.00 2014-11-19 13:16:34.412 323 11428.95 330.90 54407.23 88888.00 2014-11-19 13:16:34.912 323 11428.90 330.88 54407.24 88888.00 2014-11-19 13:16:35.412 323 11428.98 330.82 54407.33 88888.00 2014-11-19 13:16:35.912 323 11429.01 330.94 54407.29 88888.00 2014-11-19 13:16:36.412 323 11429.03 331.03 54407.29 88888.00 2014-11-19 13:16:36.912 323 11429.04 331.03 54406.98 88888.00 2014-11-19 13:16:37.412 323 11429.00 331.05 54406.90 88888.00 2014-11-19 13:16:37.912 323 11428.98 331.03 54406.99 88888.00 2014-11-19 13:16:38.412 323 11429.05 331.01 54407.06 88888.00 2014-11-19 13:16:38.912 323 11428.99 330.91 54407.14 88888.00 2014-11-19 13:16:39.412 323 11428.78 330.66 54407.30 88888.00 2014-11-19 13:16:39.912 323 11428.56 330.48 54407.91 88888.00 2014-11-19 13:16:40.412 323 11428.47 330.43 54408.04 88888.00 2014-11-19 13:16:40.912 323 11428.47 330.39 54408.11 88888.00 2014-11-19 13:16:41.412 323 11428.36 330.31 54408.18 88888.00 2014-11-19 13:16:41.912 323 11428.36 330.27 54408.22 88888.00 2014-11-19 13:16:42.412 323 11428.30 330.24 54408.44 88888.00 2014-11-19 13:16:42.912 323 11428.40 330.30 54408.43 88888.00 2014-11-19 13:16:43.412 323 11428.42 330.31 54408.24 88888.00 2014-11-19 13:16:43.912 323 11428.42 330.23 54408.18 88888.00 2014-11-19 13:16:44.412 323 11428.37 330.18 54408.25 88888.00 2014-11-19 13:16:44.912 323 11428.22 330.18 54408.16 88888.00 2014-11-19 13:16:45.412 323 11428.24 330.22 54407.92 88888.00 2014-11-19 13:16:45.912 323 11428.33 330.24 54407.95 88888.00 2014-11-19 13:16:46.412 323 11428.27 330.27 54408.09 88888.00 2014-11-19 13:16:46.912 323 11428.26 330.34 54408.09 88888.00 2014-11-19 13:16:47.412 323 11428.22 330.31 54408.37 88888.00 2014-11-19 13:16:47.912 323 11428.35 330.22 54408.95 88888.00 2014-11-19 13:16:48.412 323 11428.63 330.35 54409.54 88888.00 2014-11-19 13:16:48.912 323 11428.94 330.80 54410.18 88888.00 2014-11-19 13:16:49.412 323 11429.22 330.88 54410.55 88888.00 2014-11-19 13:16:49.912 323 11429.56 330.76 54410.68 88888.00 2014-11-19 13:16:50.412 323 11429.71 330.94 54411.08 88888.00 2014-11-19 13:16:50.912 323 11429.86 331.00 54411.53 88888.00 2014-11-19 13:16:51.412 323 11429.94 331.15 54412.12 88888.00 2014-11-19 13:16:51.912 323 11430.16 331.34 54412.50 88888.00 2014-11-19 13:16:52.412 323 11430.33 331.51 54412.93 88888.00 2014-11-19 13:16:52.912 323 11430.39 331.65 54413.20 88888.00 2014-11-19 13:16:53.412 323 11430.49 331.79 54413.44 88888.00 2014-11-19 13:16:53.912 323 11430.59 331.89 54413.68 88888.00 2014-11-19 13:16:54.412 323 11430.65 332.00 54413.91 88888.00 2014-11-19 13:16:54.912 323 11430.68 332.08 54414.08 88888.00 2014-11-19 13:16:55.412 323 11430.72 332.20 54414.27 88888.00 2014-11-19 13:16:55.912 323 11430.72 332.35 54414.27 88888.00 2014-11-19 13:16:56.412 323 11430.63 332.44 54414.25 88888.00 2014-11-19 13:16:56.912 323 11430.61 332.51 54414.38 88888.00 2014-11-19 13:16:57.412 323 11430.67 332.57 54414.43 88888.00 2014-11-19 13:16:57.912 323 11430.67 332.57 54414.44 88888.00 2014-11-19 13:16:58.412 323 11430.56 332.55 54414.42 88888.00 2014-11-19 13:16:58.912 323 11430.47 332.62 54414.40 88888.00 2014-11-19 13:16:59.412 323 11430.44 332.61 54414.41 88888.00 2014-11-19 13:16:59.912 323 11430.30 332.65 54414.49 88888.00 2014-11-19 13:17:00.412 323 11430.20 332.70 54414.51 88888.00 2014-11-19 13:17:00.912 323 11430.12 332.77 54414.42 88888.00 2014-11-19 13:17:01.412 323 11430.02 332.79 54414.32 88888.00 2014-11-19 13:17:01.912 323 11429.86 332.95 54414.25 88888.00 2014-11-19 13:17:02.412 323 11429.72 333.17 54414.23 88888.00 2014-11-19 13:17:02.912 323 11429.56 333.33 54414.09 88888.00 2014-11-19 13:17:03.412 323 11429.46 333.48 54414.09 88888.00 2014-11-19 13:17:03.912 323 11429.48 333.67 54414.09 88888.00 2014-11-19 13:17:04.412 323 11429.65 333.93 54414.08 88888.00 2014-11-19 13:17:04.912 323 11430.02 334.13 54414.22 88888.00 2014-11-19 13:17:05.412 323 11430.56 334.28 54414.33 88888.00 2014-11-19 13:17:05.912 323 11431.07 334.34 54414.49 88888.00 2014-11-19 13:17:06.412 323 11431.49 334.19 54414.65 88888.00 2014-11-19 13:17:06.912 323 11431.80 334.04 54414.79 88888.00 2014-11-19 13:17:07.412 323 11431.98 333.84 54415.00 88888.00 2014-11-19 13:17:07.912 323 11432.04 333.59 54415.28 88888.00 2014-11-19 13:17:08.412 323 11431.93 333.43 54415.52 88888.00 2014-11-19 13:17:08.912 323 11431.77 333.25 54415.64 88888.00 2014-11-19 13:17:09.412 323 11431.69 333.08 54415.83 88888.00 2014-11-19 13:17:09.912 323 11431.54 332.96 54416.02 88888.00 2014-11-19 13:17:10.412 323 11431.34 332.87 54416.17 88888.00 2014-11-19 13:17:10.912 323 11431.15 332.83 54416.23 88888.00 2014-11-19 13:17:11.412 323 11430.96 332.75 54416.42 88888.00 2014-11-19 13:17:11.912 323 11430.82 332.63 54416.46 88888.00 2014-11-19 13:17:12.412 323 11430.72 332.50 54416.61 88888.00 2014-11-19 13:17:12.912 323 11430.57 332.45 54417.10 88888.00 2014-11-19 13:17:13.412 323 11430.42 332.44 54416.84 88888.00 2014-11-19 13:17:13.912 323 11430.30 332.48 54416.78 88888.00 2014-11-19 13:17:14.412 323 11430.19 332.45 54416.87 88888.00 2014-11-19 13:17:14.912 323 11430.16 332.44 54417.03 88888.00 2014-11-19 13:17:15.412 323 11430.10 332.44 54417.16 88888.00 2014-11-19 13:17:15.912 323 11429.89 332.46 54417.28 88888.00 2014-11-19 13:17:16.412 323 11429.81 332.49 54417.29 88888.00 2014-11-19 13:17:16.912 323 11429.76 332.53 54417.40 88888.00 2014-11-19 13:17:17.412 323 11429.72 332.58 54417.41 88888.00 2014-11-19 13:17:17.912 323 11429.66 332.57 54417.33 88888.00 2014-11-19 13:17:18.412 323 11429.72 332.62 54417.28 88888.00 2014-11-19 13:17:18.912 323 11429.66 332.68 54417.24 88888.00 2014-11-19 13:17:19.412 323 11429.66 332.68 54417.30 88888.00 2014-11-19 13:17:19.912 323 11429.62 332.68 54417.46 88888.00 2014-11-19 13:17:20.412 323 11429.57 332.72 54417.81 88888.00 2014-11-19 13:17:20.912 323 11429.66 332.76 54417.87 88888.00 2014-11-19 13:17:21.412 323 11429.62 332.80 54417.76 88888.00 2014-11-19 13:17:21.912 323 11429.66 332.83 54417.73 88888.00 2014-11-19 13:17:22.412 323 11429.71 332.84 54417.61 88888.00 2014-11-19 13:17:22.912 323 11429.74 332.87 54417.59 88888.00 2014-11-19 13:17:23.412 323 11429.76 332.89 54417.55 88888.00 2014-11-19 13:17:23.912 323 11429.82 332.92 54417.48 88888.00 2014-11-19 13:17:24.412 323 11429.82 332.94 54417.52 88888.00 2014-11-19 13:17:24.912 323 11429.92 332.97 54417.63 88888.00 2014-11-19 13:17:25.412 323 11429.97 333.00 54417.54 88888.00 2014-11-19 13:17:25.912 323 11430.04 333.02 54417.42 88888.00 2014-11-19 13:17:26.412 323 11430.20 333.05 54417.36 88888.00 2014-11-19 13:17:26.912 323 11430.23 333.03 54417.37 88888.00 2014-11-19 13:17:27.412 323 11430.33 333.03 54417.29 88888.00 2014-11-19 13:17:27.912 323 11430.39 333.04 54417.19 88888.00 2014-11-19 13:17:28.412 323 11430.42 333.09 54417.11 88888.00 2014-11-19 13:17:28.912 323 11430.47 333.14 54417.01 88888.00 2014-11-19 13:17:29.412 323 11430.66 333.22 54416.96 88888.00 2014-11-19 13:17:29.912 323 11430.70 333.24 54416.93 88888.00 2014-11-19 13:17:30.412 323 11430.76 333.21 54416.87 88888.00 2014-11-19 13:17:30.912 323 11430.81 333.22 54416.85 88888.00 2014-11-19 13:17:31.412 323 11430.78 333.18 54416.84 88888.00 2014-11-19 13:17:31.912 323 11430.84 333.14 54416.79 88888.00 2014-11-19 13:17:32.412 323 11430.87 333.18 54416.79 88888.00 2014-11-19 13:17:32.912 323 11430.87 333.19 54416.75 88888.00 2014-11-19 13:17:33.412 323 11430.94 333.21 54416.75 88888.00 2014-11-19 13:17:33.912 323 11431.04 333.17 54416.66 88888.00 2014-11-19 13:17:34.412 323 11430.99 333.08 54416.63 88888.00 2014-11-19 13:17:34.912 323 11430.98 333.09 54416.57 88888.00 2014-11-19 13:17:35.412 323 11431.01 333.08 54416.45 88888.00 2014-11-19 13:17:35.912 323 11431.03 333.06 54416.43 88888.00 2014-11-19 13:17:36.412 323 11430.96 333.03 54416.38 88888.00 2014-11-19 13:17:36.912 323 11431.01 332.99 54416.43 88888.00 2014-11-19 13:17:37.412 323 11431.04 332.94 54416.46 88888.00 2014-11-19 13:17:37.912 323 11430.99 332.91 54416.36 88888.00 2014-11-19 13:17:38.412 323 11430.98 332.87 54416.34 88888.00 2014-11-19 13:17:38.912 323 11431.01 332.88 54416.36 88888.00 2014-11-19 13:17:39.412 323 11430.94 332.84 54416.28 88888.00 2014-11-19 13:17:39.912 323 11430.91 332.83 54415.90 88888.00 2014-11-19 13:17:40.412 323 11430.87 332.83 54415.87 88888.00 2014-11-19 13:17:40.912 323 11430.83 332.82 54415.98 88888.00 2014-11-19 13:17:41.412 323 11430.82 332.76 54416.00 88888.00 2014-11-19 13:17:41.912 323 11430.80 332.71 54416.00 88888.00 2014-11-19 13:17:42.412 323 11430.80 332.77 54415.78 88888.00 2014-11-19 13:17:42.912 323 11430.78 332.82 54415.71 88888.00 2014-11-19 13:17:43.412 323 11430.66 332.82 54416.36 88888.00 2014-11-19 13:17:43.912 323 11430.56 332.82 54416.88 88888.00 2014-11-19 13:17:44.412 323 11430.51 332.85 54416.98 88888.00 2014-11-19 13:17:44.912 323 11430.46 332.86 54417.13 88888.00 2014-11-19 13:17:45.412 323 11430.44 332.87 54417.15 88888.00 2014-11-19 13:17:45.912 323 11430.37 332.92 54417.12 88888.00 2014-11-19 13:17:46.412 323 11430.30 332.93 54417.12 88888.00 2014-11-19 13:17:46.912 323 11430.28 332.92 54417.11 88888.00 2014-11-19 13:17:47.412 323 11430.23 332.92 54417.19 88888.00 2014-11-19 13:17:47.912 323 11430.31 332.92 54417.22 88888.00 2014-11-19 13:17:48.412 323 11430.26 332.94 54417.14 88888.00 2014-11-19 13:17:48.912 323 11430.13 332.97 54417.12 88888.00 2014-11-19 13:17:49.412 323 11430.07 332.96 54417.32 88888.00 2014-11-19 13:17:49.912 323 11430.08 333.00 54417.37 88888.00 2014-11-19 13:17:50.412 323 11430.00 333.05 54417.31 88888.00 2014-11-19 13:17:50.912 323 11429.95 333.05 54417.29 88888.00 2014-11-19 13:17:51.412 323 11429.91 333.04 54417.38 88888.00 2014-11-19 13:17:51.912 323 11429.91 333.08 54417.43 88888.00 2014-11-19 13:17:52.412 323 11429.94 333.09 54417.28 88888.00 2014-11-19 13:17:52.912 323 11429.95 333.09 54417.21 88888.00 2014-11-19 13:17:53.412 323 11429.95 333.11 54417.25 88888.00 2014-11-19 13:17:53.912 323 11429.95 333.13 54417.27 88888.00 2014-11-19 13:17:54.412 323 11429.92 333.11 54417.27 88888.00 2014-11-19 13:17:54.912 323 11429.89 333.13 54417.19 88888.00 2014-11-19 13:17:55.413 323 11429.93 333.11 54417.13 88888.00 2014-11-19 13:17:55.913 323 11429.86 333.04 54417.19 88888.00 2014-11-19 13:17:56.413 323 11429.88 333.08 54417.19 88888.00 2014-11-19 13:17:56.913 323 11429.91 333.04 54417.20 88888.00 2014-11-19 13:17:57.413 323 11429.93 333.06 54417.47 88888.00 2014-11-19 13:17:57.913 323 11429.82 333.08 54417.43 88888.00 2014-11-19 13:17:58.413 323 11429.82 333.06 54417.01 88888.00 2014-11-19 13:17:58.913 323 11429.91 333.03 54416.92 88888.00 2014-11-19 13:17:59.413 323 11429.87 332.99 54416.85 88888.00 2014-11-19 13:17:59.913 323 11429.88 333.00 54416.84 88888.00 2014-11-19 13:18:00.413 323 11429.98 332.99 54416.81 88888.00 2014-11-19 13:18:00.913 323 11429.97 333.01 54416.86 88888.00 2014-11-19 13:18:01.413 323 11430.05 333.02 54416.85 88888.00 2014-11-19 13:18:01.913 323 11430.12 333.00 54416.78 88888.00 2014-11-19 13:18:02.413 323 11429.97 332.92 54416.66 88888.00 2014-11-19 13:18:02.913 323 11429.98 332.84 54416.62 88888.00 2014-11-19 13:18:03.413 323 11429.93 332.83 54416.57 88888.00 2014-11-19 13:18:03.913 323 11430.00 332.82 54416.49 88888.00 2014-11-19 13:18:04.413 323 11430.03 332.78 54416.44 88888.00 2014-11-19 13:18:04.913 323 11430.02 332.71 54416.37 88888.00 2014-11-19 13:18:05.413 323 11429.99 332.66 54416.29 88888.00 2014-11-19 13:18:05.913 323 11430.02 332.62 54416.25 88888.00 2014-11-19 13:18:06.413 323 11430.12 332.53 54416.11 88888.00 2014-11-19 13:18:06.913 323 11430.15 332.49 54415.99 88888.00 2014-11-19 13:18:07.413 323 11430.15 332.40 54415.97 88888.00 2014-11-19 13:18:07.913 323 11430.14 332.35 54415.94 88888.00 2014-11-19 13:18:08.413 323 11430.16 332.33 54415.90 88888.00 2014-11-19 13:18:08.913 323 11430.15 332.28 54415.87 88888.00 2014-11-19 13:18:09.413 323 11430.09 332.18 54415.83 88888.00 2014-11-19 13:18:09.913 323 11430.14 332.08 54415.73 88888.00 2014-11-19 13:18:10.413 323 11430.15 332.08 54415.72 88888.00 2014-11-19 13:18:10.913 323 11430.15 332.07 54415.71 88888.00 2014-11-19 13:18:11.413 323 11430.14 332.01 54415.72 88888.00 2014-11-19 13:18:11.913 323 11430.19 332.00 54415.67 88888.00 2014-11-19 13:18:12.413 323 11430.19 332.03 54415.66 88888.00 2014-11-19 13:18:12.913 323 11430.18 332.09 54415.61 88888.00 2014-11-19 13:18:13.413 323 11430.15 332.15 54415.57 88888.00 2014-11-19 13:18:13.913 323 11430.26 332.10 54415.23 88888.00 2014-11-19 13:18:14.413 323 11430.23 332.12 54415.31 88888.00 2014-11-19 13:18:14.913 323 11430.12 332.11 54415.52 88888.00 2014-11-19 13:18:15.413 323 11430.13 332.10 54415.46 88888.00 2014-11-19 13:18:15.913 323 11430.15 332.08 54415.54 88888.00 2014-11-19 13:18:16.413 323 11430.16 332.09 54415.75 88888.00 2014-11-19 13:18:16.913 323 11430.14 332.11 54415.52 88888.00 2014-11-19 13:18:17.413 323 11430.14 332.17 54415.37 88888.00 2014-11-19 13:18:17.913 323 11430.16 332.11 54415.26 88888.00 2014-11-19 13:18:18.413 323 11430.16 332.07 54415.24 88888.00 2014-11-19 13:18:18.913 323 11430.14 332.04 54415.21 88888.00 2014-11-19 13:18:19.413 323 11430.15 332.09 54415.08 88888.00 2014-11-19 13:18:19.913 323 11430.14 332.10 54415.03 88888.00 2014-11-19 13:18:20.413 323 11430.15 332.08 54415.04 88888.00 2014-11-19 13:18:20.913 323 11430.19 332.02 54415.03 88888.00 2014-11-19 13:18:21.413 323 11430.15 331.95 54414.93 88888.00 2014-11-19 13:18:21.913 323 11430.18 331.98 54415.00 88888.00 2014-11-19 13:18:22.413 323 11430.18 331.98 54415.08 88888.00 2014-11-19 13:18:22.913 323 11430.15 331.85 54415.02 88888.00 2014-11-19 13:18:23.413 323 11430.19 331.82 54414.61 88888.00 2014-11-19 13:18:23.913 323 11430.18 331.85 54414.49 88888.00 2014-11-19 13:18:24.413 323 11430.19 331.84 54414.89 88888.00 2014-11-19 13:18:24.913 323 11430.23 331.85 54415.06 88888.00 2014-11-19 13:18:25.413 323 11430.20 331.82 54415.03 88888.00 2014-11-19 13:18:25.913 323 11430.23 331.81 54414.97 88888.00 2014-11-19 13:18:26.413 323 11430.24 331.81 54414.94 88888.00 2014-11-19 13:18:26.913 323 11430.29 331.75 54414.99 88888.00 2014-11-19 13:18:27.413 323 11430.24 331.74 54414.97 88888.00 2014-11-19 13:18:27.913 323 11430.19 331.68 54414.94 88888.00 2014-11-19 13:18:28.413 323 11430.19 331.64 54414.86 88888.00 2014-11-19 13:18:28.913 323 11430.18 331.59 54414.84 88888.00 2014-11-19 13:18:29.413 323 11430.20 331.54 54414.86 88888.00 2014-11-19 13:18:29.913 323 11430.16 331.45 54414.80 88888.00 2014-11-19 13:18:30.413 323 11430.15 331.40 54414.80 88888.00 2014-11-19 13:18:30.913 323 11430.15 331.33 54414.82 88888.00 2014-11-19 13:18:31.413 323 11430.15 331.32 54414.67 88888.00 2014-11-19 13:18:31.913 323 11430.14 331.35 54414.65 88888.00 2014-11-19 13:18:32.413 323 11430.13 331.28 54414.57 88888.00 2014-11-19 13:18:32.913 323 11430.16 331.28 54414.49 88888.00 2014-11-19 13:18:33.413 323 11430.15 331.26 54414.45 88888.00 2014-11-19 13:18:33.913 323 11430.18 331.23 54414.41 88888.00 2014-11-19 13:18:34.413 323 11430.25 331.23 54414.40 88888.00 2014-11-19 13:18:34.913 323 11430.33 331.18 54414.33 88888.00 2014-11-19 13:18:35.413 323 11430.28 331.16 54414.20 88888.00 2014-11-19 13:18:35.913 323 11430.28 331.14 54414.18 88888.00 2014-11-19 13:18:36.413 323 11430.40 331.15 54414.21 88888.00 2014-11-19 13:18:36.913 323 11430.51 331.09 54414.08 88888.00 2014-11-19 13:18:37.413 323 11430.61 331.02 54413.69 88888.00 2014-11-19 13:18:37.913 323 11430.72 331.01 54413.30 88888.00 2014-11-19 13:18:38.413 323 11430.75 330.93 54413.31 88888.00 2014-11-19 13:18:38.913 323 11430.80 330.88 54413.45 88888.00 2014-11-19 13:18:39.413 323 11430.78 330.86 54413.80 88888.00 2014-11-19 13:18:39.913 323 11430.87 330.89 54413.56 88888.00 2014-11-19 13:18:40.413 323 11430.93 330.89 54413.13 88888.00 2014-11-19 13:18:40.913 323 11431.07 330.82 54413.07 88888.00 2014-11-19 13:18:41.413 323 11431.09 330.77 54413.00 88888.00 2014-11-19 13:18:41.913 323 11431.19 330.78 54412.90 88888.00 2014-11-19 13:18:42.413 323 11431.29 330.78 54412.87 88888.00 2014-11-19 13:18:42.913 323 11431.38 330.78 54413.28 88888.00 2014-11-19 13:18:43.413 323 11431.45 330.74 54413.44 88888.00 2014-11-19 13:18:43.913 323 11431.48 330.73 54413.43 88888.00 2014-11-19 13:18:44.413 323 11431.54 330.75 54413.27 88888.00 2014-11-19 13:18:44.913 323 11431.56 330.73 54413.13 88888.00 2014-11-19 13:18:45.413 323 11431.65 330.72 54413.06 88888.00 2014-11-19 13:18:45.913 323 11431.74 330.74 54413.03 88888.00 2014-11-19 13:18:46.413 323 11431.85 330.72 54413.01 88888.00 2014-11-19 13:18:46.913 323 11431.90 330.69 54412.98 88888.00 2014-11-19 13:18:47.413 323 11431.96 330.69 54413.00 88888.00 2014-11-19 13:18:47.913 323 11431.99 330.71 54413.04 88888.00 2014-11-19 13:18:48.413 323 11432.08 330.66 54412.98 88888.00 2014-11-19 13:18:48.913 323 11432.06 330.63 54412.95 88888.00 2014-11-19 13:18:49.413 323 11432.18 330.61 54412.92 88888.00 2014-11-19 13:18:49.913 323 11432.37 330.66 54412.85 88888.00 2014-11-19 13:18:50.413 323 11432.39 330.63 54412.93 88888.00 2014-11-19 13:18:50.913 323 11432.43 330.63 54412.86 88888.00 2014-11-19 13:18:51.413 323 11432.50 330.63 54412.77 88888.00 2014-11-19 13:18:51.913 323 11432.60 330.66 54412.77 88888.00 2014-11-19 13:18:52.413 323 11432.75 330.71 54412.75 88888.00 2014-11-19 13:18:52.913 323 11432.79 330.72 54412.81 88888.00 2014-11-19 13:18:53.413 323 11432.77 330.72 54412.86 88888.00 2014-11-19 13:18:53.913 323 11432.87 330.75 54412.83 88888.00 2014-11-19 13:18:54.413 323 11432.98 330.76 54412.77 88888.00 2014-11-19 13:18:54.913 323 11433.02 330.80 54412.74 88888.00 2014-11-19 13:18:55.413 323 11433.12 330.81 54412.59 88888.00 2014-11-19 13:18:55.913 323 11433.22 330.81 54412.51 88888.00 2014-11-19 13:18:56.413 323 11433.28 330.82 54412.38 88888.00 2014-11-19 13:18:56.913 323 11433.39 330.80 54412.31 88888.00 2014-11-19 13:18:57.413 323 11433.47 330.77 54412.41 88888.00 2014-11-19 13:18:57.913 323 11433.45 330.83 54412.36 88888.00 2014-11-19 13:18:58.413 323 11433.57 330.81 54412.30 88888.00 2014-11-19 13:18:58.913 323 11433.71 330.75 54412.31 88888.00 2014-11-19 13:18:59.413 323 11433.75 330.71 54412.23 88888.00 2014-11-19 13:18:59.913 323 11433.85 330.72 54412.12 88888.00 2014-11-19 13:19:00.413 323 11434.01 330.63 54412.06 88888.00 2014-11-19 13:19:00.913 323 11434.07 330.65 54412.01 88888.00 2014-11-19 13:19:01.413 323 11434.13 330.63 54412.05 88888.00 2014-11-19 13:19:01.913 323 11434.23 330.61 54411.96 88888.00 2014-11-19 13:19:02.413 323 11434.29 330.55 54411.85 88888.00 2014-11-19 13:19:02.913 323 11434.31 330.48 54411.78 88888.00 2014-11-19 13:19:03.413 323 11434.39 330.43 54411.96 88888.00 2014-11-19 13:19:03.913 323 11434.43 330.43 54412.13 88888.00 2014-11-19 13:19:04.413 323 11434.48 330.49 54411.73 88888.00 2014-11-19 13:19:04.913 323 11434.53 330.44 54411.59 88888.00 2014-11-19 13:19:05.413 323 11434.51 330.40 54411.53 88888.00 2014-11-19 13:19:05.913 323 11434.58 330.40 54411.43 88888.00 2014-11-19 13:19:06.413 323 11434.63 330.35 54411.40 88888.00 2014-11-19 13:19:06.913 323 11434.67 330.32 54411.42 88888.00 2014-11-19 13:19:07.413 323 11434.70 330.29 54411.45 88888.00 2014-11-19 13:19:07.913 323 11434.76 330.25 54411.38 88888.00 2014-11-19 13:19:08.413 323 11434.85 330.22 54411.29 88888.00 2014-11-19 13:19:08.913 323 11434.91 330.18 54411.27 88888.00 2014-11-19 13:19:09.413 323 11435.02 330.13 54411.20 88888.00 2014-11-19 13:19:09.913 323 11435.07 330.15 54411.17 88888.00 2014-11-19 13:19:10.413 323 11435.12 330.09 54411.14 88888.00 2014-11-19 13:19:10.913 323 11435.17 330.08 54411.13 88888.00 2014-11-19 13:19:11.413 323 11435.26 330.08 54411.10 88888.00 2014-11-19 13:19:11.913 323 11435.32 330.01 54411.09 88888.00 2014-11-19 13:19:12.413 323 11435.37 329.96 54411.02 88888.00 2014-11-19 13:19:12.913 323 11435.41 329.97 54410.94 88888.00 2014-11-19 13:19:13.413 323 11435.43 329.96 54410.84 88888.00 2014-11-19 13:19:13.913 323 11435.48 329.93 54410.93 88888.00 2014-11-19 13:19:14.413 323 11435.58 329.83 54410.89 88888.00 2014-11-19 13:19:14.913 323 11435.64 329.81 54410.89 88888.00 2014-11-19 13:19:15.413 323 11435.66 329.82 54410.85 88888.00 2014-11-19 13:19:15.913 323 11435.73 329.76 54410.80 88888.00 2014-11-19 13:19:16.413 323 11435.83 329.74 54410.85 88888.00 2014-11-19 13:19:16.913 323 11435.91 329.71 54411.19 88888.00 2014-11-19 13:19:17.413 323 11436.01 329.63 54410.94 88888.00 2014-11-19 13:19:17.913 323 11436.00 329.64 54410.55 88888.00 2014-11-19 13:19:18.413 323 11436.09 329.70 54410.37 88888.00 2014-11-19 13:19:18.913 323 11436.11 329.66 54410.37 88888.00 2014-11-19 13:19:19.413 323 11436.22 329.61 54410.32 88888.00 2014-11-19 13:19:19.913 323 11436.21 329.54 54410.45 88888.00 2014-11-19 13:19:20.413 323 11436.25 329.56 54410.65 88888.00 2014-11-19 13:19:20.913 323 11436.24 329.56 54410.65 88888.00 2014-11-19 13:19:21.413 323 11436.29 329.56 54410.33 88888.00 2014-11-19 13:19:21.913 323 11436.22 329.61 54410.20 88888.00 2014-11-19 13:19:22.413 323 11436.22 329.63 54410.18 88888.00 2014-11-19 13:19:22.913 323 11436.29 329.62 54410.14 88888.00 2014-11-19 13:19:23.413 323 11436.20 329.65 54410.20 88888.00 2014-11-19 13:19:23.913 323 11436.24 329.62 54410.13 88888.00 2014-11-19 13:19:24.413 323 11436.29 329.59 54410.11 88888.00 2014-11-19 13:19:24.913 323 11436.32 329.63 54410.06 88888.00 2014-11-19 13:19:25.413 323 11436.35 329.67 54409.97 88888.00 2014-11-19 13:19:25.913 323 11436.35 329.73 54409.97 88888.00 2014-11-19 13:19:26.413 323 11436.32 329.80 54410.03 88888.00 2014-11-19 13:19:26.913 323 11436.38 329.89 54410.02 88888.00 2014-11-19 13:19:27.413 323 11436.46 329.95 54410.05 88888.00 2014-11-19 13:19:27.913 323 11436.55 329.99 54410.01 88888.00 2014-11-19 13:19:28.413 323 11436.71 329.99 54409.97 88888.00 2014-11-19 13:19:28.913 323 11436.77 330.02 54410.03 88888.00 2014-11-19 13:19:29.413 323 11436.89 330.01 54409.69 88888.00 2014-11-19 13:19:29.913 323 11436.95 329.97 54409.71 88888.00 2014-11-19 13:19:30.413 323 11437.00 329.88 54410.28 88888.00 2014-11-19 13:19:30.913 323 11437.11 329.82 54410.44 88888.00 2014-11-19 13:19:31.413 323 11437.25 329.81 54410.52 88888.00 2014-11-19 13:19:31.913 323 11437.19 329.74 54410.45 88888.00 2014-11-19 13:19:32.413 323 11437.19 329.71 54410.47 88888.00 2014-11-19 13:19:32.913 323 11437.23 329.66 54410.37 88888.00 2014-11-19 13:19:33.413 323 11437.30 329.59 54410.44 88888.00 2014-11-19 13:19:33.913 323 11437.32 329.55 54410.49 88888.00 2014-11-19 13:19:34.413 323 11437.26 329.47 54410.43 88888.00 2014-11-19 13:19:34.913 323 11437.34 329.44 54410.39 88888.00 2014-11-19 13:19:35.413 323 11437.30 329.34 54410.45 88888.00 2014-11-19 13:19:35.913 323 11437.30 329.29 54410.46 88888.00 2014-11-19 13:19:36.413 323 11437.40 329.21 54410.45 88888.00 2014-11-19 13:19:36.913 323 11437.52 329.22 54410.33 88888.00 2014-11-19 13:19:37.413 323 11437.41 329.19 54410.39 88888.00 2014-11-19 13:19:37.913 323 11437.35 329.14 54410.29 88888.00 2014-11-19 13:19:38.413 323 11437.32 329.06 54410.27 88888.00 2014-11-19 13:19:38.913 323 11437.36 329.00 54410.26 88888.00 2014-11-19 13:19:39.413 323 11437.37 329.03 54410.32 88888.00 2014-11-19 13:19:39.913 323 11437.44 329.04 54410.26 88888.00 2014-11-19 13:19:40.413 323 11437.45 329.00 54410.27 88888.00 2014-11-19 13:19:40.913 323 11437.49 328.96 54410.30 88888.00 2014-11-19 13:19:41.413 323 11437.46 328.96 54410.30 88888.00 2014-11-19 13:19:41.913 323 11437.41 328.91 54410.33 88888.00 2014-11-19 13:19:42.413 323 11437.41 328.87 54410.39 88888.00 2014-11-19 13:19:42.913 323 11437.40 328.83 54410.29 88888.00 2014-11-19 13:19:43.413 323 11437.36 328.75 54410.26 88888.00 2014-11-19 13:19:43.913 323 11437.41 328.72 54410.36 88888.00 2014-11-19 13:19:44.413 323 11437.45 328.69 54410.41 88888.00 2014-11-19 13:19:44.913 323 11437.50 328.61 54410.52 88888.00 2014-11-19 13:19:45.413 323 11437.57 328.57 54410.47 88888.00 2014-11-19 13:19:45.913 323 11437.66 328.57 54410.47 88888.00 2014-11-19 13:19:46.413 323 11437.70 328.56 54410.45 88888.00 2014-11-19 13:19:46.913 323 11437.78 328.57 54410.44 88888.00 2014-11-19 13:19:47.413 323 11437.76 328.53 54410.48 88888.00 2014-11-19 13:19:47.913 323 11437.83 328.46 54410.53 88888.00 2014-11-19 13:19:48.413 323 11437.91 328.49 54410.41 88888.00 2014-11-19 13:19:48.913 323 11437.99 328.55 54410.46 88888.00 2014-11-19 13:19:49.413 323 11438.04 328.50 54410.40 88888.00 2014-11-19 13:19:49.913 323 11438.08 328.49 54410.44 88888.00 2014-11-19 13:19:50.413 323 11438.09 328.47 54410.49 88888.00 2014-11-19 13:19:50.913 323 11438.18 328.43 54410.53 88888.00 2014-11-19 13:19:51.413 323 11438.26 328.41 54410.46 88888.00 2014-11-19 13:19:51.913 323 11438.35 328.37 54410.53 88888.00 2014-11-19 13:19:52.413 323 11438.40 328.36 54410.54 88888.00 2014-11-19 13:19:52.913 323 11438.45 328.36 54410.63 88888.00 2014-11-19 13:19:53.413 323 11438.49 328.36 54410.66 88888.00 2014-11-19 13:19:53.913 323 11438.49 328.36 54410.62 88888.00 2014-11-19 13:19:54.413 323 11438.54 328.33 54410.68 88888.00 2014-11-19 13:19:54.913 323 11438.60 328.29 54410.72 88888.00 2014-11-19 13:19:55.413 323 11438.61 328.28 54410.74 88888.00 2014-11-19 13:19:55.913 323 11438.68 328.27 54410.87 88888.00 2014-11-19 13:19:56.413 323 11438.76 328.21 54410.80 88888.00 2014-11-19 13:19:56.913 323 11438.78 328.21 54410.81 88888.00 2014-11-19 13:19:57.413 323 11438.87 328.28 54410.80 88888.00 2014-11-19 13:19:57.913 323 11438.92 328.24 54410.87 88888.00 2014-11-19 13:19:58.413 323 11438.89 328.22 54410.89 88888.00 2014-11-19 13:19:58.913 323 11438.93 328.15 54410.58 88888.00 2014-11-19 13:19:59.413 323 11439.06 328.14 54410.43 88888.00 2014-11-19 13:19:59.913 323 11439.01 328.16 54410.92 88888.00 2014-11-19 13:20:00.413 323 11439.03 328.13 54411.10 88888.00 2014-11-19 13:20:00.913 323 11439.08 328.12 54411.09 88888.00 2014-11-19 13:20:01.413 323 11439.12 328.12 54411.13 88888.00 2014-11-19 13:20:01.913 323 11439.13 328.09 54411.09 88888.00 2014-11-19 13:20:02.413 323 11439.15 328.05 54411.00 88888.00 2014-11-19 13:20:02.913 323 11439.18 328.10 54411.05 88888.00 2014-11-19 13:20:03.413 323 11439.15 328.10 54411.14 88888.00 2014-11-19 13:20:03.913 323 11439.14 328.10 54411.15 88888.00 2014-11-19 13:20:04.413 323 11439.14 328.11 54411.15 88888.00 2014-11-19 13:20:04.913 323 11439.12 328.12 54411.16 88888.00 2014-11-19 13:20:05.413 323 11439.15 328.11 54411.07 88888.00 2014-11-19 13:20:05.913 323 11439.18 328.06 54411.05 88888.00 2014-11-19 13:20:06.413 323 11439.19 328.03 54411.19 88888.00 2014-11-19 13:20:06.913 323 11439.29 328.04 54411.25 88888.00 2014-11-19 13:20:07.413 323 11439.19 328.02 54411.27 88888.00 2014-11-19 13:20:07.913 323 11439.15 328.03 54411.28 88888.00 2014-11-19 13:20:08.413 323 11439.19 328.02 54411.28 88888.00 2014-11-19 13:20:08.913 323 11439.15 327.99 54411.28 88888.00 2014-11-19 13:20:09.413 323 11439.17 327.99 54411.25 88888.00 2014-11-19 13:20:09.913 323 11439.13 327.97 54411.31 88888.00 2014-11-19 13:20:10.413 323 11439.02 327.98 54411.37 88888.00 2014-11-19 13:20:10.913 323 11438.97 327.99 54411.44 88888.00 2014-11-19 13:20:11.413 323 11439.04 327.99 54411.46 88888.00 2014-11-19 13:20:11.913 323 11439.07 327.98 54411.53 88888.00 2014-11-19 13:20:12.413 323 11438.97 327.94 54411.41 88888.00 2014-11-19 13:20:12.913 323 11439.02 327.94 54411.49 88888.00 2014-11-19 13:20:13.413 323 11439.02 327.92 54411.70 88888.00 2014-11-19 13:20:13.913 323 11438.98 327.89 54411.81 88888.00 2014-11-19 13:20:14.413 323 11438.88 327.81 54411.82 88888.00 2014-11-19 13:20:14.913 323 11438.83 327.79 54411.89 88888.00 2014-11-19 13:20:15.413 323 11438.80 327.76 54411.92 88888.00 2014-11-19 13:20:15.913 323 11438.75 327.77 54412.02 88888.00 2014-11-19 13:20:16.413 323 11438.77 327.78 54411.97 88888.00 2014-11-19 13:20:16.913 323 11438.76 327.73 54412.07 88888.00 2014-11-19 13:20:17.413 323 11438.72 327.63 54412.07 88888.00 2014-11-19 13:20:17.913 323 11438.70 327.61 54412.08 88888.00 2014-11-19 13:20:18.413 323 11438.66 327.61 54412.20 88888.00 2014-11-19 13:20:18.913 323 11438.62 327.56 54412.25 88888.00 2014-11-19 13:20:19.413 323 11438.57 327.53 54412.22 88888.00 2014-11-19 13:20:19.913 323 11438.50 327.53 54412.38 88888.00 2014-11-19 13:20:20.413 323 11438.46 327.57 54412.34 88888.00 2014-11-19 13:20:20.913 323 11438.45 327.57 54412.42 88888.00 2014-11-19 13:20:21.413 323 11438.44 327.56 54412.40 88888.00 2014-11-19 13:20:21.913 323 11438.42 327.52 54412.42 88888.00 2014-11-19 13:20:22.413 323 11438.45 327.51 54412.58 88888.00 2014-11-19 13:20:22.913 323 11438.39 327.53 54412.61 88888.00 2014-11-19 13:20:23.413 323 11438.33 327.52 54412.72 88888.00 2014-11-19 13:20:23.913 323 11438.31 327.56 54412.81 88888.00 2014-11-19 13:20:24.413 323 11438.31 327.60 54412.80 88888.00 2014-11-19 13:20:24.913 323 11438.33 327.70 54412.80 88888.00 2014-11-19 13:20:25.413 323 11438.28 327.67 54412.91 88888.00 2014-11-19 13:20:25.913 323 11438.21 327.65 54413.04 88888.00 2014-11-19 13:20:26.413 323 11438.26 327.71 54413.12 88888.00 2014-11-19 13:20:26.913 323 11438.21 327.72 54413.21 88888.00 2014-11-19 13:20:27.413 323 11438.09 327.78 54413.21 88888.00 2014-11-19 13:20:27.913 323 11438.12 327.80 54413.34 88888.00 2014-11-19 13:20:28.413 323 11438.09 327.81 54413.29 88888.00 2014-11-19 13:20:28.913 323 11438.07 327.79 54413.31 88888.00 2014-11-19 13:20:29.413 323 11438.05 327.79 54413.39 88888.00 2014-11-19 13:20:29.913 323 11438.03 327.85 54413.53 88888.00 2014-11-19 13:20:30.413 323 11438.00 327.90 54413.55 88888.00 2014-11-19 13:20:30.913 323 11437.93 327.97 54413.60 88888.00 2014-11-19 13:20:31.413 323 11437.83 327.97 54413.71 88888.00 2014-11-19 13:20:31.913 323 11437.79 327.94 54413.81 88888.00 2014-11-19 13:20:32.413 323 11437.72 327.95 54413.82 88888.00 2014-11-19 13:20:32.913 323 11437.76 327.95 54413.92 88888.00 2014-11-19 13:20:33.413 323 11437.70 327.95 54413.87 88888.00 2014-11-19 13:20:33.913 323 11437.58 327.95 54413.94 88888.00 2014-11-19 13:20:34.413 323 11437.51 327.99 54413.99 88888.00 2014-11-19 13:20:34.913 323 11437.46 328.07 54414.10 88888.00 2014-11-19 13:20:35.413 323 11437.45 328.11 54414.30 88888.00 2014-11-19 13:20:35.913 323 11437.39 328.14 54414.39 88888.00 2014-11-19 13:20:36.413 323 11437.27 328.18 54414.47 88888.00 2014-11-19 13:20:36.913 323 11437.25 328.14 54414.47 88888.00 2014-11-19 13:20:37.413 323 11437.19 328.15 54414.45 88888.00 2014-11-19 13:20:37.913 323 11437.24 328.15 54414.48 88888.00 2014-11-19 13:20:38.413 323 11437.19 328.18 54414.54 88888.00 2014-11-19 13:20:38.913 323 11437.21 328.20 54414.59 88888.00 2014-11-19 13:20:39.413 323 11437.09 328.21 54414.70 88888.00 2014-11-19 13:20:39.913 323 11437.06 328.22 54414.70 88888.00 2014-11-19 13:20:40.413 323 11437.05 328.27 54414.79 88888.00 2014-11-19 13:20:40.913 323 11437.03 328.27 54414.84 88888.00 2014-11-19 13:20:41.413 323 11436.95 328.33 54414.84 88888.00 2014-11-19 13:20:41.913 323 11436.95 328.36 54414.86 88888.00 2014-11-19 13:20:42.413 323 11436.92 328.36 54414.91 88888.00 2014-11-19 13:20:42.913 323 11436.97 328.36 54414.87 88888.00 2014-11-19 13:20:43.413 323 11436.95 328.39 54415.00 88888.00 2014-11-19 13:20:43.913 323 11436.98 328.44 54415.09 88888.00 2014-11-19 13:20:44.413 323 11436.95 328.46 54415.02 88888.00 2014-11-19 13:20:44.913 323 11436.92 328.43 54415.11 88888.00 2014-11-19 13:20:45.413 323 11436.92 328.44 54415.18 88888.00 2014-11-19 13:20:45.913 323 11436.93 328.47 54415.28 88888.00 2014-11-19 13:20:46.413 323 11436.94 328.54 54415.30 88888.00 2014-11-19 13:20:46.913 323 11436.95 328.53 54415.26 88888.00 2014-11-19 13:20:47.413 323 11436.94 328.55 54415.31 88888.00 2014-11-19 13:20:47.913 323 11436.94 328.56 54415.35 88888.00 2014-11-19 13:20:48.413 323 11436.85 328.60 54415.39 88888.00 2014-11-19 13:20:48.913 323 11436.90 328.55 54415.48 88888.00 2014-11-19 13:20:49.413 323 11436.93 328.58 54415.59 88888.00 2014-11-19 13:20:49.913 323 11436.92 328.65 54415.56 88888.00 2014-11-19 13:20:50.413 323 11436.90 328.71 54415.49 88888.00 2014-11-19 13:20:50.913 323 11436.78 328.68 54415.62 88888.00 2014-11-19 13:20:51.404 323 11436.78 328.65 54415.65 88888.00 2014-11-19 13:20:51.904 323 11436.88 328.69 54415.71 88888.00 2014-11-19 13:20:52.404 323 11436.89 328.74 54415.85 88888.00 2014-11-19 13:20:52.904 323 11436.85 328.74 54416.13 88888.00 2014-11-19 13:20:53.404 323 11436.78 328.78 54416.13 88888.00 2014-11-19 13:20:53.904 323 11436.78 328.79 54416.11 88888.00 2014-11-19 13:20:54.404 323 11436.78 328.78 54416.07 88888.00 2014-11-19 13:20:54.904 323 11436.72 328.83 54416.02 88888.00 2014-11-19 13:20:55.404 323 11436.71 328.87 54416.03 88888.00 2014-11-19 13:20:55.904 323 11436.67 328.85 54416.09 88888.00 2014-11-19 13:20:56.404 323 11436.66 328.85 54416.23 88888.00 2014-11-19 13:20:56.904 323 11436.62 328.79 54416.38 88888.00 2014-11-19 13:20:57.404 323 11436.56 328.78 54416.45 88888.00 2014-11-19 13:20:57.904 323 11436.51 328.79 54416.42 88888.00 2014-11-19 13:20:58.404 323 11436.56 328.77 54416.49 88888.00 2014-11-19 13:20:58.904 323 11436.57 328.75 54416.61 88888.00 2014-11-19 13:20:59.404 323 11436.48 328.75 54416.66 88888.00 2014-11-19 13:20:59.904 323 11436.46 328.78 54416.72 88888.00 2014-11-19 13:21:00.404 323 11436.41 328.77 54416.71 88888.00 2014-11-19 13:21:00.904 323 11436.37 328.73 54416.80 88888.00 2014-11-19 13:21:01.404 323 11436.41 328.73 54416.93 88888.00 2014-11-19 13:21:01.904 323 11436.35 328.72 54416.89 88888.00 2014-11-19 13:21:02.404 323 11436.30 328.69 54416.98 88888.00 2014-11-19 13:21:02.904 323 11436.19 328.70 54416.98 88888.00 2014-11-19 13:21:03.404 323 11436.20 328.69 54416.95 88888.00 2014-11-19 13:21:03.904 323 11436.15 328.66 54417.03 88888.00 2014-11-19 13:21:04.404 323 11436.09 328.68 54417.14 88888.00 2014-11-19 13:21:04.904 323 11436.09 328.69 54417.24 88888.00 2014-11-19 13:21:05.404 323 11436.00 328.70 54417.25 88888.00 2014-11-19 13:21:05.904 323 11436.01 328.69 54416.93 88888.00 2014-11-19 13:21:06.404 323 11435.95 328.68 54416.70 88888.00 2014-11-19 13:21:06.904 323 11435.89 328.70 54416.84 88888.00 2014-11-19 13:21:07.404 323 11435.84 328.71 54416.99 88888.00 2014-11-19 13:21:07.904 323 11435.80 328.71 54417.02 88888.00 2014-11-19 13:21:08.404 323 11435.73 328.74 54417.07 88888.00 2014-11-19 13:21:08.904 323 11435.67 328.75 54417.08 88888.00 2014-11-19 13:21:09.404 323 11435.57 328.78 54417.71 88888.00 2014-11-19 13:21:09.904 323 11435.49 328.80 54418.18 88888.00 2014-11-19 13:21:10.404 323 11435.46 328.81 54418.18 88888.00 2014-11-19 13:21:10.904 323 11435.36 328.81 54417.89 88888.00 2014-11-19 13:21:11.404 323 11435.32 328.83 54417.74 88888.00 2014-11-19 13:21:11.904 323 11435.33 328.80 54417.64 88888.00 2014-11-19 13:21:12.404 323 11435.26 328.78 54417.55 88888.00 2014-11-19 13:21:12.904 323 11435.21 328.75 54417.59 88888.00 2014-11-19 13:21:13.404 323 11435.16 328.73 54417.52 88888.00 2014-11-19 13:21:13.904 323 11435.12 328.66 54417.59 88888.00 2014-11-19 13:21:14.404 323 11435.06 328.55 54417.50 88888.00 2014-11-19 13:21:14.904 323 11435.05 328.53 54417.47 88888.00 2014-11-19 13:21:15.404 323 11435.11 328.53 54417.48 88888.00 2014-11-19 13:21:15.904 323 11435.17 328.54 54417.43 88888.00 2014-11-19 13:21:16.404 323 11435.30 328.56 54417.42 88888.00 2014-11-19 13:21:16.904 323 11435.33 328.57 54417.27 88888.00 2014-11-19 13:21:17.404 323 11435.35 328.57 54417.46 88888.00 2014-11-19 13:21:17.904 323 11435.40 328.63 54417.36 88888.00 2014-11-19 13:21:18.404 323 11435.47 328.72 54417.39 88888.00 2014-11-19 13:21:18.904 323 11435.40 328.79 54417.67 88888.00 2014-11-19 13:21:19.404 323 11435.28 328.82 54418.09 88888.00 2014-11-19 13:21:19.904 323 11435.26 328.88 54418.30 88888.00 2014-11-19 13:21:20.404 323 11435.27 328.90 54418.33 88888.00 2014-11-19 13:21:20.904 323 11435.21 328.96 54418.37 88888.00 2014-11-19 13:21:21.404 323 11435.16 328.98 54418.73 88888.00 2014-11-19 13:21:21.904 323 11435.20 329.00 54418.65 88888.00 2014-11-19 13:21:22.404 323 11435.21 329.08 54418.35 88888.00 2014-11-19 13:21:22.904 323 11435.16 329.11 54418.31 88888.00 2014-11-19 13:21:23.404 323 11435.09 329.11 54418.42 88888.00 2014-11-19 13:21:23.904 323 11435.02 329.05 54418.56 88888.00 2014-11-19 13:21:24.404 323 11435.00 329.06 54418.48 88888.00 2014-11-19 13:21:24.904 323 11435.00 329.05 54418.47 88888.00 2014-11-19 13:21:25.404 323 11435.01 329.06 54418.37 88888.00 2014-11-19 13:21:25.904 323 11434.96 329.11 54418.45 88888.00 2014-11-19 13:21:26.404 323 11434.89 329.13 54418.62 88888.00 2014-11-19 13:21:26.904 323 11434.95 329.12 54418.71 88888.00 2014-11-19 13:21:27.404 323 11434.95 329.11 54418.70 88888.00 2014-11-19 13:21:27.904 323 11434.91 329.12 54418.77 88888.00 2014-11-19 13:21:28.404 323 11434.96 329.09 54418.70 88888.00 2014-11-19 13:21:28.904 323 11434.89 329.06 54418.65 88888.00 2014-11-19 13:21:29.404 323 11434.94 329.05 54418.60 88888.00 2014-11-19 13:21:29.904 323 11434.90 329.06 54418.61 88888.00 2014-11-19 13:21:30.404 323 11434.90 329.08 54418.59 88888.00 2014-11-19 13:21:30.904 323 11434.83 329.07 54418.64 88888.00 2014-11-19 13:21:31.404 323 11434.76 329.08 54418.66 88888.00 2014-11-19 13:21:31.904 323 11434.76 329.08 54418.73 88888.00 2014-11-19 13:21:32.404 323 11434.75 329.03 54418.73 88888.00 2014-11-19 13:21:32.904 323 11434.78 329.00 54418.82 88888.00 2014-11-19 13:21:33.404 323 11434.80 329.00 54418.87 88888.00 2014-11-19 13:21:33.904 323 11434.80 329.00 54418.99 88888.00 2014-11-19 13:21:34.404 323 11434.74 328.98 54418.86 88888.00 2014-11-19 13:21:34.904 323 11434.69 328.99 54418.86 88888.00 2014-11-19 13:21:35.404 323 11434.62 328.95 54418.92 88888.00 2014-11-19 13:21:35.904 323 11434.68 328.96 54418.95 88888.00 2014-11-19 13:21:36.404 323 11434.74 328.92 54418.91 88888.00 2014-11-19 13:21:36.904 323 11434.65 328.94 54419.04 88888.00 2014-11-19 13:21:37.404 323 11434.67 328.88 54418.97 88888.00 2014-11-19 13:21:37.904 323 11434.64 328.85 54418.97 88888.00 2014-11-19 13:21:38.404 323 11434.57 328.83 54418.99 88888.00 2014-11-19 13:21:38.904 323 11434.48 328.81 54419.01 88888.00 2014-11-19 13:21:39.404 323 11434.49 328.82 54418.94 88888.00 2014-11-19 13:21:39.904 323 11434.54 328.80 54418.98 88888.00 2014-11-19 13:21:40.404 323 11434.59 328.80 54418.96 88888.00 2014-11-19 13:21:40.904 323 11434.58 328.83 54418.90 88888.00 2014-11-19 13:21:41.404 323 11434.58 328.85 54418.86 88888.00 2014-11-19 13:21:41.904 323 11434.59 328.87 54418.78 88888.00 2014-11-19 13:21:42.404 323 11434.59 328.86 54418.83 88888.00 2014-11-19 13:21:42.904 323 11434.53 328.85 54418.75 88888.00 2014-11-19 13:21:43.404 323 11434.55 328.85 54418.83 88888.00 2014-11-19 13:21:43.904 323 11434.54 328.86 54418.78 88888.00 2014-11-19 13:21:44.404 323 11434.64 328.82 54418.86 88888.00 2014-11-19 13:21:44.904 323 11434.63 328.85 54418.81 88888.00 2014-11-19 13:21:45.404 323 11434.65 328.91 54418.74 88888.00 2014-11-19 13:21:45.904 323 11434.70 328.91 54418.63 88888.00 2014-11-19 13:21:46.404 323 11434.81 328.99 54418.61 88888.00 2014-11-19 13:21:46.904 323 11434.89 329.03 54418.55 88888.00 2014-11-19 13:21:47.404 323 11434.94 329.12 54418.48 88888.00 2014-11-19 13:21:47.904 323 11434.94 329.19 54418.46 88888.00 2014-11-19 13:21:48.404 323 11434.99 329.19 54418.44 88888.00 2014-11-19 13:21:48.904 323 11435.17 329.22 54418.45 88888.00 2014-11-19 13:21:49.404 323 11435.42 329.21 54418.31 88888.00 2014-11-19 13:21:49.904 323 11435.46 329.25 54418.27 88888.00 2014-11-19 13:21:50.404 323 11435.46 329.29 54418.16 88888.00 2014-11-19 13:21:50.904 323 11435.33 329.26 54418.08 88888.00 2014-11-19 13:21:51.404 323 11435.23 329.34 54417.99 88888.00 2014-11-19 13:21:51.904 323 11435.23 329.39 54417.85 88888.00 2014-11-19 13:21:52.404 323 11435.30 329.51 54417.89 88888.00 2014-11-19 13:21:52.904 323 11435.48 329.56 54417.84 88888.00 2014-11-19 13:21:53.404 323 11435.52 329.64 54417.87 88888.00 2014-11-19 13:21:53.904 323 11435.46 329.67 54417.75 88888.00 2014-11-19 13:21:54.404 323 11435.40 329.72 54417.87 88888.00 2014-11-19 13:21:54.904 323 11435.46 329.74 54417.65 88888.00 2014-11-19 13:21:55.404 323 11435.40 329.75 54417.36 88888.00 2014-11-19 13:21:55.904 323 11435.35 329.78 54417.23 88888.00 2014-11-19 13:21:56.404 323 11435.27 329.81 54417.19 88888.00 2014-11-19 13:21:56.904 323 11435.09 329.74 54417.12 88888.00 2014-11-19 13:21:57.404 323 11434.94 329.75 54416.94 88888.00 2014-11-19 13:21:57.904 323 11434.86 329.73 54416.70 88888.00 2014-11-19 13:21:58.404 323 11434.83 329.66 54416.64 88888.00 2014-11-19 13:21:58.904 323 11434.88 329.56 54416.55 88888.00 2014-11-19 13:21:59.404 323 11434.84 329.45 54416.51 88888.00 2014-11-19 13:21:59.904 323 11434.94 329.40 54416.36 88888.00 2014-11-19 13:22:00.404 323 11434.91 329.33 54416.35 88888.00 2014-11-19 13:22:00.904 323 11434.88 329.31 54416.33 88888.00 2014-11-19 13:22:01.404 323 11434.96 329.26 54416.32 88888.00 2014-11-19 13:22:01.904 323 11434.91 329.23 54416.24 88888.00 2014-11-19 13:22:02.404 323 11435.00 329.22 54416.19 88888.00 2014-11-19 13:22:02.904 323 11435.00 329.13 54416.16 88888.00 2014-11-19 13:22:03.404 323 11435.00 329.12 54416.07 88888.00 2014-11-19 13:22:03.904 323 11435.04 329.11 54416.11 88888.00 2014-11-19 13:22:04.404 323 11435.09 328.96 54416.03 88888.00 2014-11-19 13:22:04.904 323 11435.06 328.89 54415.93 88888.00 2014-11-19 13:22:05.404 323 11435.02 328.89 54415.90 88888.00 2014-11-19 13:22:05.904 323 11435.09 328.80 54415.76 88888.00 2014-11-19 13:22:06.404 323 11435.20 328.71 54415.75 88888.00 2014-11-19 13:22:06.904 323 11435.26 328.63 54415.70 88888.00 2014-11-19 13:22:07.404 323 11435.25 328.57 54415.76 88888.00 2014-11-19 13:22:07.904 323 11435.31 328.54 54415.85 88888.00 2014-11-19 13:22:08.404 323 11435.47 328.44 54415.56 88888.00 2014-11-19 13:22:08.904 323 11435.52 328.37 54415.50 88888.00 2014-11-19 13:22:09.404 323 11435.48 328.29 54415.35 88888.00 2014-11-19 13:22:09.904 323 11435.57 328.27 54415.38 88888.00 2014-11-19 13:22:10.404 323 11435.54 328.26 54415.65 88888.00 2014-11-19 13:22:10.904 323 11435.59 328.27 54415.78 88888.00 2014-11-19 13:22:11.404 323 11435.70 328.27 54415.54 88888.00 2014-11-19 13:22:11.904 323 11435.85 328.28 54415.21 88888.00 2014-11-19 13:22:12.404 323 11435.85 328.24 54415.12 88888.00 2014-11-19 13:22:12.904 323 11435.88 328.26 54414.95 88888.00 2014-11-19 13:22:13.404 323 11436.01 328.27 54414.87 88888.00 2014-11-19 13:22:13.904 323 11436.04 328.26 54414.87 88888.00 2014-11-19 13:22:14.404 323 11436.19 328.28 54414.84 88888.00 2014-11-19 13:22:14.904 323 11436.19 328.31 54414.87 88888.00 2014-11-19 13:22:15.404 323 11436.35 328.32 54414.77 88888.00 2014-11-19 13:22:15.904 323 11436.38 328.31 54414.68 88888.00 2014-11-19 13:22:16.404 323 11436.48 328.31 54414.69 88888.00 2014-11-19 13:22:16.904 323 11436.55 328.30 54414.50 88888.00 2014-11-19 13:22:17.404 323 11436.61 328.33 54414.53 88888.00 2014-11-19 13:22:17.904 323 11436.71 328.33 54414.44 88888.00 2014-11-19 13:22:18.404 323 11436.77 328.31 54414.31 88888.00 2014-11-19 13:22:18.904 323 11436.85 328.28 54414.16 88888.00 2014-11-19 13:22:19.404 323 11436.88 328.27 54413.98 88888.00 2014-11-19 13:22:19.904 323 11436.99 328.24 54413.90 88888.00 2014-11-19 13:22:20.404 323 11437.08 328.18 54413.77 88888.00 2014-11-19 13:22:20.904 323 11437.18 328.14 54413.64 88888.00 2014-11-19 13:22:21.404 323 11437.25 328.07 54413.50 88888.00 2014-11-19 13:22:21.904 323 11437.40 327.99 54413.29 88888.00 2014-11-19 13:22:22.404 323 11437.46 327.92 54413.26 88888.00 2014-11-19 13:22:22.904 323 11437.60 327.88 54413.15 88888.00 2014-11-19 13:22:23.404 323 11437.72 327.81 54413.02 88888.00 2014-11-19 13:22:23.904 323 11437.81 327.81 54412.90 88888.00 2014-11-19 13:22:24.404 323 11437.94 327.75 54412.65 88888.00 2014-11-19 13:22:24.904 323 11438.08 327.64 54412.65 88888.00 2014-11-19 13:22:25.404 323 11438.21 327.57 54412.49 88888.00 2014-11-19 13:22:25.904 323 11438.38 327.52 54412.32 88888.00 2014-11-19 13:22:26.404 323 11438.56 327.39 54412.25 88888.00 2014-11-19 13:22:26.904 323 11438.71 327.26 54412.05 88888.00 2014-11-19 13:22:27.404 323 11438.75 327.23 54411.99 88888.00 2014-11-19 13:22:27.904 323 11438.91 327.13 54411.81 88888.00 2014-11-19 13:22:28.404 323 11439.02 327.02 54411.71 88888.00 2014-11-19 13:22:28.904 323 11439.17 327.00 54411.60 88888.00 2014-11-19 13:22:29.404 323 11439.32 326.91 54411.43 88888.00 2014-11-19 13:22:29.904 323 11439.46 326.77 54411.32 88888.00 2014-11-19 13:22:30.404 323 11439.55 326.68 54411.16 88888.00 2014-11-19 13:22:30.904 323 11439.60 326.63 54411.01 88888.00 2014-11-19 13:22:31.404 323 11439.75 326.58 54410.88 88888.00 2014-11-19 13:22:31.904 323 11439.81 326.55 54410.70 88888.00 2014-11-19 13:22:32.404 323 11439.87 326.45 54410.55 88888.00 2014-11-19 13:22:32.904 323 11439.91 326.40 54410.20 88888.00 2014-11-19 13:22:33.404 323 11440.04 326.29 54410.29 88888.00 2014-11-19 13:22:33.904 323 11440.17 326.20 54410.46 88888.00 2014-11-19 13:22:34.404 323 11440.23 326.12 54410.32 88888.00 2014-11-19 13:22:34.904 323 11440.23 326.08 54410.37 88888.00 2014-11-19 13:22:35.404 323 11440.23 326.02 54410.50 88888.00 2014-11-19 13:22:35.904 323 11440.24 325.99 54410.58 88888.00 2014-11-19 13:22:36.404 323 11440.29 325.93 54410.71 88888.00 2014-11-19 13:22:36.904 323 11440.28 325.82 54410.48 88888.00 2014-11-19 13:22:37.404 323 11440.30 325.73 54410.37 88888.00 2014-11-19 13:22:37.904 323 11440.42 325.68 54410.37 88888.00 2014-11-19 13:22:38.404 323 11440.40 325.61 54410.26 88888.00 2014-11-19 13:22:38.904 323 11440.45 325.50 54410.13 88888.00 2014-11-19 13:22:39.404 323 11440.47 325.44 54409.94 88888.00 2014-11-19 13:22:39.904 323 11440.49 325.39 54409.89 88888.00 2014-11-19 13:22:40.404 323 11440.47 325.33 54410.06 88888.00 2014-11-19 13:22:40.904 323 11440.42 325.24 54410.33 88888.00 2014-11-19 13:22:41.404 323 11440.42 325.11 54410.38 88888.00 2014-11-19 13:22:41.904 323 11440.43 325.08 54410.37 88888.00 2014-11-19 13:22:42.404 323 11440.48 324.97 54410.11 88888.00 2014-11-19 13:22:42.904 323 11440.51 324.83 54409.87 88888.00 2014-11-19 13:22:43.404 323 11440.48 324.77 54410.17 88888.00 2014-11-19 13:22:43.904 323 11440.49 324.72 54410.19 88888.00 2014-11-19 13:22:44.404 323 11440.50 324.66 54410.19 88888.00 2014-11-19 13:22:44.904 323 11440.54 324.58 54410.15 88888.00 2014-11-19 13:22:45.404 323 11440.61 324.47 54410.09 88888.00 2014-11-19 13:22:45.904 323 11440.60 324.40 54410.13 88888.00 2014-11-19 13:22:46.404 323 11440.64 324.34 54410.06 88888.00 2014-11-19 13:22:46.904 323 11440.66 324.21 54410.14 88888.00 2014-11-19 13:22:47.404 323 11440.64 324.12 54410.02 88888.00 2014-11-19 13:22:47.904 323 11440.70 324.04 54409.93 88888.00 2014-11-19 13:22:48.404 323 11440.69 323.93 54409.95 88888.00 2014-11-19 13:22:48.904 323 11440.74 323.82 54409.86 88888.00 2014-11-19 13:22:49.404 323 11440.82 323.75 54409.76 88888.00 2014-11-19 13:22:49.904 323 11440.85 323.66 54409.74 88888.00 2014-11-19 13:22:50.404 323 11440.94 323.58 54409.65 88888.00 2014-11-19 13:22:50.904 323 11441.00 323.46 54409.61 88888.00 2014-11-19 13:22:51.404 323 11441.06 323.38 54409.54 88888.00 2014-11-19 13:22:51.904 323 11441.17 323.28 54409.58 88888.00 2014-11-19 13:22:52.404 323 11441.12 323.14 54409.65 88888.00 2014-11-19 13:22:52.904 323 11441.18 323.03 54409.52 88888.00 2014-11-19 13:22:53.404 323 11441.33 322.95 54409.08 88888.00 2014-11-19 13:22:53.904 323 11441.48 322.89 54408.95 88888.00 2014-11-19 13:22:54.404 323 11441.60 322.80 54408.92 88888.00 2014-11-19 13:22:54.904 323 11441.63 322.67 54408.97 88888.00 2014-11-19 13:22:55.404 323 11441.60 322.62 54409.15 88888.00 2014-11-19 13:22:55.904 323 11441.64 322.62 54409.22 88888.00 2014-11-19 13:22:56.404 323 11441.83 322.53 54409.24 88888.00 2014-11-19 13:22:56.904 323 11441.85 322.37 54409.20 88888.00 2014-11-19 13:22:57.404 323 11441.89 322.29 54409.25 88888.00 2014-11-19 13:22:57.904 323 11441.95 322.25 54409.18 88888.00 2014-11-19 13:22:58.404 323 11442.04 322.19 54408.99 88888.00 2014-11-19 13:22:58.904 323 11442.20 322.13 54409.07 88888.00 2014-11-19 13:22:59.404 323 11442.31 322.10 54408.96 88888.00 2014-11-19 13:22:59.904 323 11442.31 322.03 54408.94 88888.00 2014-11-19 13:23:00.404 323 11442.39 322.02 54408.97 88888.00 2014-11-19 13:23:00.904 323 11442.49 322.02 54408.87 88888.00 2014-11-19 13:23:01.404 323 11442.52 322.02 54408.81 88888.00 2014-11-19 13:23:01.904 323 11442.62 322.01 54408.87 88888.00 2014-11-19 13:23:02.404 323 11442.67 322.01 54408.77 88888.00 2014-11-19 13:23:02.904 323 11442.74 321.96 54408.81 88888.00 2014-11-19 13:23:03.404 323 11442.89 321.95 54408.75 88888.00 2014-11-19 13:23:03.904 323 11442.99 321.93 54408.68 88888.00 2014-11-19 13:23:04.404 323 11443.06 321.91 54408.87 88888.00 2014-11-19 13:23:04.904 323 11443.12 321.91 54408.85 88888.00 2014-11-19 13:23:05.404 323 11443.25 321.88 54408.83 88888.00 2014-11-19 13:23:05.904 323 11443.32 321.87 54408.96 88888.00 2014-11-19 13:23:06.404 323 11443.36 321.85 54408.91 88888.00 2014-11-19 13:23:06.904 323 11443.36 321.90 54408.89 88888.00 2014-11-19 13:23:07.404 323 11443.46 321.86 54408.96 88888.00 2014-11-19 13:23:07.904 323 11443.59 321.86 54408.88 88888.00 2014-11-19 13:23:08.404 323 11443.63 321.89 54408.95 88888.00 2014-11-19 13:23:08.904 323 11443.62 321.87 54409.08 88888.00 2014-11-19 13:23:09.404 323 11443.73 321.82 54409.01 88888.00 2014-11-19 13:23:09.904 323 11443.80 321.87 54409.09 88888.00 2014-11-19 13:23:10.404 323 11443.83 321.84 54409.16 88888.00 2014-11-19 13:23:10.904 323 11443.78 321.86 54409.30 88888.00 2014-11-19 13:23:11.404 323 11443.85 321.85 54409.34 88888.00 2014-11-19 13:23:11.904 323 11443.92 321.81 54409.35 88888.00 2014-11-19 13:23:12.404 323 11443.89 321.78 54409.56 88888.00 2014-11-19 13:23:12.904 323 11443.95 321.77 54409.58 88888.00 2014-11-19 13:23:13.404 323 11443.98 321.79 54409.53 88888.00 2014-11-19 13:23:13.904 323 11444.08 321.73 54409.79 88888.00 2014-11-19 13:23:14.404 323 11444.26 321.71 54409.83 88888.00 2014-11-19 13:23:14.904 323 11444.27 321.76 54409.88 88888.00 2014-11-19 13:23:15.404 323 11444.36 321.72 54410.01 88888.00 2014-11-19 13:23:15.904 323 11444.37 321.70 54410.02 88888.00 2014-11-19 13:23:16.404 323 11444.43 321.63 54410.18 88888.00 2014-11-19 13:23:16.904 323 11444.47 321.60 54410.21 88888.00 2014-11-19 13:23:17.404 323 11444.56 321.57 54410.20 88888.00 2014-11-19 13:23:17.904 323 11444.60 321.56 54410.32 88888.00 2014-11-19 13:23:18.404 323 11444.66 321.56 54410.46 88888.00 2014-11-19 13:23:18.904 323 11444.78 321.57 54410.47 88888.00 2014-11-19 13:23:19.404 323 11444.83 321.57 54410.54 88888.00 2014-11-19 13:23:19.904 323 11444.90 321.59 54410.61 88888.00 2014-11-19 13:23:20.404 323 11444.93 321.62 54410.73 88888.00 2014-11-19 13:23:20.904 323 11444.99 321.60 54410.93 88888.00 2014-11-19 13:23:21.404 323 11445.04 321.59 54411.05 88888.00 2014-11-19 13:23:21.904 323 11445.13 321.63 54411.17 88888.00 2014-11-19 13:23:22.404 323 11445.18 321.61 54411.24 88888.00 2014-11-19 13:23:22.904 323 11445.18 321.61 54411.22 88888.00 2014-11-19 13:23:23.404 323 11445.15 321.62 54411.41 88888.00 2014-11-19 13:23:23.904 323 11445.20 321.68 54411.60 88888.00 2014-11-19 13:23:24.404 323 11445.26 321.69 54411.71 88888.00 2014-11-19 13:23:24.904 323 11445.32 321.64 54411.89 88888.00 2014-11-19 13:23:25.404 323 11445.35 321.65 54412.04 88888.00 2014-11-19 13:23:25.904 323 11445.35 321.67 54412.16 88888.00 2014-11-19 13:23:26.404 323 11445.36 321.65 54412.37 88888.00 2014-11-19 13:23:26.904 323 11445.40 321.70 54412.42 88888.00 2014-11-19 13:23:27.404 323 11445.37 321.67 54412.50 88888.00 2014-11-19 13:23:27.904 323 11445.41 321.63 54412.63 88888.00 2014-11-19 13:23:28.404 323 11445.40 321.61 54412.74 88888.00 2014-11-19 13:23:28.904 323 11445.46 321.61 54412.92 88888.00 2014-11-19 13:23:29.404 323 11445.49 321.60 54413.02 88888.00 2014-11-19 13:23:29.904 323 11445.47 321.59 54413.17 88888.00 2014-11-19 13:23:30.404 323 11445.46 321.54 54413.30 88888.00 2014-11-19 13:23:30.904 323 11445.41 321.55 54413.39 88888.00 2014-11-19 13:23:31.404 323 11445.49 321.54 54413.63 88888.00 2014-11-19 13:23:31.904 323 11445.58 321.54 54413.80 88888.00 2014-11-19 13:23:32.404 323 11445.63 321.54 54413.79 88888.00 2014-11-19 13:23:32.904 323 11445.71 321.55 54413.87 88888.00 2014-11-19 13:23:33.404 323 11445.72 321.59 54414.04 88888.00 2014-11-19 13:23:33.904 323 11445.71 321.61 54414.13 88888.00 2014-11-19 13:23:34.404 323 11445.76 321.63 54414.38 88888.00 2014-11-19 13:23:34.904 323 11445.75 321.57 54414.65 88888.00 2014-11-19 13:23:35.404 323 11445.79 321.59 54414.61 88888.00 2014-11-19 13:23:35.904 323 11445.93 321.64 54414.68 88888.00 2014-11-19 13:23:36.404 323 11445.93 321.63 54414.87 88888.00 2014-11-19 13:23:36.904 323 11445.92 321.68 54414.99 88888.00 2014-11-19 13:23:37.404 323 11445.94 321.73 54415.17 88888.00 2014-11-19 13:23:37.904 323 11445.99 321.74 54415.30 88888.00 2014-11-19 13:23:38.404 323 11446.02 321.80 54415.49 88888.00 2014-11-19 13:23:38.904 323 11446.03 321.82 54415.66 88888.00 2014-11-19 13:23:39.404 323 11446.02 321.88 54415.62 88888.00 2014-11-19 13:23:39.904 323 11446.04 321.91 54415.79 88888.00 2014-11-19 13:23:40.404 323 11446.07 321.95 54416.03 88888.00 2014-11-19 13:23:40.904 323 11446.09 321.95 54416.07 88888.00 2014-11-19 13:23:41.404 323 11446.08 322.03 54416.20 88888.00 2014-11-19 13:23:41.904 323 11446.04 322.06 54416.40 88888.00 2014-11-19 13:23:42.404 323 11446.04 322.07 54416.47 88888.00 2014-11-19 13:23:42.904 323 11446.01 322.12 54416.59 88888.00 2014-11-19 13:23:43.404 323 11445.99 322.19 54416.77 88888.00 2014-11-19 13:23:43.904 323 11445.98 322.22 54416.84 88888.00 2014-11-19 13:23:44.404 323 11445.96 322.27 54416.92 88888.00 2014-11-19 13:23:44.904 323 11445.91 322.29 54417.02 88888.00 2014-11-19 13:23:45.404 323 11445.87 322.30 54417.15 88888.00 2014-11-19 13:23:45.904 323 11445.82 322.30 54417.28 88888.00 2014-11-19 13:23:46.404 323 11445.72 322.39 54417.55 88888.00 2014-11-19 13:23:46.904 323 11445.70 322.41 54417.80 88888.00 2014-11-19 13:23:47.404 323 11445.67 322.38 54417.65 88888.00 2014-11-19 13:23:47.904 323 11445.63 322.40 54417.64 88888.00 2014-11-19 13:23:48.404 323 11445.55 322.46 54417.86 88888.00 2014-11-19 13:23:48.904 323 11445.50 322.49 54418.08 88888.00 2014-11-19 13:23:49.404 323 11445.39 322.54 54418.21 88888.00 2014-11-19 13:23:49.904 323 11445.39 322.55 54418.33 88888.00 2014-11-19 13:23:50.404 323 11445.31 322.55 54418.48 88888.00 2014-11-19 13:23:50.904 323 11445.21 322.54 54418.61 88888.00 2014-11-19 13:23:51.405 323 11445.18 322.60 54418.82 88888.00 2014-11-19 13:23:51.905 323 11445.11 322.66 54418.92 88888.00 2014-11-19 13:23:52.405 323 11445.09 322.73 54419.05 88888.00 2014-11-19 13:23:52.905 323 11445.05 322.72 54419.29 88888.00 2014-11-19 13:23:53.405 323 11444.99 322.78 54419.44 88888.00 2014-11-19 13:23:53.905 323 11445.00 322.81 54419.56 88888.00 2014-11-19 13:23:54.405 323 11444.89 322.83 54419.68 88888.00 2014-11-19 13:23:54.905 323 11444.86 322.88 54419.80 88888.00 2014-11-19 13:23:55.405 323 11444.79 322.90 54419.80 88888.00 2014-11-19 13:23:55.905 323 11444.72 322.91 54419.99 88888.00 2014-11-19 13:23:56.405 323 11444.69 322.98 54420.06 88888.00 2014-11-19 13:23:56.905 323 11444.63 322.95 54420.14 88888.00 2014-11-19 13:23:57.405 323 11444.56 322.96 54420.15 88888.00 2014-11-19 13:23:57.905 323 11444.48 322.99 54420.24 88888.00 2014-11-19 13:23:58.405 323 11444.40 323.05 54420.30 88888.00 2014-11-19 13:23:58.905 323 11444.34 323.13 54420.48 88888.00 2014-11-19 13:23:59.405 323 11444.27 323.15 54420.50 88888.00 2014-11-19 13:23:59.905 323 11444.19 323.19 54420.66 88888.00 2014-11-19 13:24:00.405 323 11444.14 323.26 54420.84 88888.00 2014-11-19 13:24:00.905 323 11444.13 323.30 54420.99 88888.00 2014-11-19 13:24:01.405 323 11444.17 323.32 54421.05 88888.00 2014-11-19 13:24:01.905 323 11444.21 323.32 54421.13 88888.00 2014-11-19 13:24:02.405 323 11444.16 323.39 54421.18 88888.00 2014-11-19 13:24:02.905 323 11444.11 323.42 54421.36 88888.00 2014-11-19 13:24:03.405 323 11444.08 323.51 54421.37 88888.00 2014-11-19 13:24:03.905 323 11444.10 323.58 54421.38 88888.00 2014-11-19 13:24:04.405 323 11444.11 323.58 54421.49 88888.00 2014-11-19 13:24:04.905 323 11444.21 323.58 54421.54 88888.00 2014-11-19 13:24:05.405 323 11444.17 323.60 54421.63 88888.00 2014-11-19 13:24:05.905 323 11444.17 323.66 54421.90 88888.00 2014-11-19 13:24:06.405 323 11444.21 323.70 54421.89 88888.00 2014-11-19 13:24:06.905 323 11444.24 323.73 54422.06 88888.00 2014-11-19 13:24:07.405 323 11444.22 323.76 54422.15 88888.00 2014-11-19 13:24:07.905 323 11444.22 323.82 54422.15 88888.00 2014-11-19 13:24:08.405 323 11444.25 323.83 54422.29 88888.00 2014-11-19 13:24:08.905 323 11444.19 323.91 54422.47 88888.00 2014-11-19 13:24:09.405 323 11444.25 323.97 54422.48 88888.00 2014-11-19 13:24:09.905 323 11444.24 324.00 54422.61 88888.00 2014-11-19 13:24:10.405 323 11444.15 324.02 54422.69 88888.00 2014-11-19 13:24:10.905 323 11444.14 324.07 54422.74 88888.00 2014-11-19 13:24:11.405 323 11444.14 324.08 54422.91 88888.00 2014-11-19 13:24:11.905 323 11444.10 324.10 54423.15 88888.00 2014-11-19 13:24:12.405 323 11444.13 324.18 54423.20 88888.00 2014-11-19 13:24:12.905 323 11444.08 324.33 54423.29 88888.00 2014-11-19 13:24:13.405 323 11444.04 324.36 54423.27 88888.00 2014-11-19 13:24:13.905 323 11444.00 324.36 54423.34 88888.00 2014-11-19 13:24:14.405 323 11443.89 324.38 54423.48 88888.00 2014-11-19 13:24:14.905 323 11443.82 324.44 54423.61 88888.00 2014-11-19 13:24:15.405 323 11443.72 324.51 54423.81 88888.00 2014-11-19 13:24:15.905 323 11443.62 324.58 54424.00 88888.00 2014-11-19 13:24:16.405 323 11443.58 324.59 54424.06 88888.00 2014-11-19 13:24:16.905 323 11443.47 324.60 54424.20 88888.00 2014-11-19 13:24:17.405 323 11443.42 324.66 54424.42 88888.00 2014-11-19 13:24:17.905 323 11443.33 324.72 54424.45 88888.00 2014-11-19 13:24:18.405 323 11443.15 324.78 54424.49 88888.00 2014-11-19 13:24:18.905 323 11443.04 324.84 54424.71 88888.00 2014-11-19 13:24:19.405 323 11442.88 324.86 54424.80 88888.00 2014-11-19 13:24:19.905 323 11442.81 324.91 54424.80 88888.00 2014-11-19 13:24:20.405 323 11442.64 324.98 54424.92 88888.00 2014-11-19 13:24:20.905 323 11442.56 325.03 54425.05 88888.00 2014-11-19 13:24:21.405 323 11442.49 325.06 54425.27 88888.00 2014-11-19 13:24:21.905 323 11442.41 325.00 54425.36 88888.00 2014-11-19 13:24:22.405 323 11442.34 325.00 54425.37 88888.00 2014-11-19 13:24:22.905 323 11442.18 325.07 54425.46 88888.00 2014-11-19 13:24:23.405 323 11442.07 325.07 54425.58 88888.00 2014-11-19 13:24:23.905 323 11441.95 325.06 54425.67 88888.00 2014-11-19 13:24:24.405 323 11441.89 325.14 54425.68 88888.00 2014-11-19 13:24:24.905 323 11441.86 325.14 54425.75 88888.00 2014-11-19 13:24:25.405 323 11441.79 325.11 54425.82 88888.00 2014-11-19 13:24:25.905 323 11441.65 325.19 54425.89 88888.00 2014-11-19 13:24:26.405 323 11441.58 325.20 54425.91 88888.00 2014-11-19 13:24:26.905 323 11441.55 325.20 54425.88 88888.00 2014-11-19 13:24:27.405 323 11441.50 325.17 54425.97 88888.00 2014-11-19 13:24:27.905 323 11441.34 325.18 54426.03 88888.00 2014-11-19 13:24:28.405 323 11441.26 325.19 54426.02 88888.00 2014-11-19 13:24:28.905 323 11441.16 325.19 54426.09 88888.00 2014-11-19 13:24:29.405 323 11441.08 325.19 54426.14 88888.00 2014-11-19 13:24:29.905 323 11440.95 325.18 54426.11 88888.00 2014-11-19 13:24:30.405 323 11440.81 325.17 54426.17 88888.00 2014-11-19 13:24:30.905 323 11440.71 325.19 54426.23 88888.00 2014-11-19 13:24:31.405 323 11440.60 325.18 54426.32 88888.00 2014-11-19 13:24:31.905 323 11440.44 325.12 54426.37 88888.00 2014-11-19 13:24:32.405 323 11440.30 325.14 54426.32 88888.00 2014-11-19 13:24:32.905 323 11440.26 325.17 54426.32 88888.00 2014-11-19 13:24:33.405 323 11440.09 325.12 54426.55 88888.00 2014-11-19 13:24:33.905 323 11439.97 325.09 54426.85 88888.00 2014-11-19 13:24:34.405 323 11439.92 325.10 54426.82 88888.00 2014-11-19 13:24:34.905 323 11439.98 325.11 54426.79 88888.00 2014-11-19 13:24:35.405 323 11439.98 325.11 54426.68 88888.00 2014-11-19 13:24:35.905 323 11439.91 325.11 54426.58 88888.00 2014-11-19 13:24:36.405 323 11439.88 325.19 54426.67 88888.00 2014-11-19 13:24:36.905 323 11439.88 325.23 54426.68 88888.00 2014-11-19 13:24:37.405 323 11439.80 325.24 54426.62 88888.00 2014-11-19 13:24:37.905 323 11439.87 325.19 54426.41 88888.00 2014-11-19 13:24:38.405 323 11439.90 325.17 54426.14 88888.00 2014-11-19 13:24:38.905 323 11439.88 325.17 54426.06 88888.00 2014-11-19 13:24:39.405 323 11439.83 325.10 54426.16 88888.00 2014-11-19 13:24:39.905 323 11439.83 325.09 54426.16 88888.00 2014-11-19 13:24:40.405 323 11439.82 325.03 54426.22 88888.00 2014-11-19 13:24:40.905 323 11439.70 325.03 54426.13 88888.00 2014-11-19 13:24:41.405 323 11439.71 324.86 54426.00 88888.00 2014-11-19 13:24:41.905 323 11439.76 324.81 54425.94 88888.00 2014-11-19 13:24:42.405 323 11439.71 324.76 54425.96 88888.00 2014-11-19 13:24:42.905 323 11439.70 324.68 54425.82 88888.00 2014-11-19 13:24:43.405 323 11439.64 324.59 54425.75 88888.00 2014-11-19 13:24:43.905 323 11439.56 324.51 54425.72 88888.00 2014-11-19 13:24:44.405 323 11439.46 324.43 54425.65 88888.00 2014-11-19 13:24:44.905 323 11439.41 324.32 54425.66 88888.00 2014-11-19 13:24:45.405 323 11439.33 324.27 54425.57 88888.00 2014-11-19 13:24:45.905 323 11439.23 324.17 54425.50 88888.00 2014-11-19 13:24:46.405 323 11439.03 324.14 54425.66 88888.00 2014-11-19 13:24:46.905 323 11438.93 324.12 54425.79 88888.00 2014-11-19 13:24:47.405 323 11438.80 324.05 54425.84 88888.00 2014-11-19 13:24:47.905 323 11438.64 324.04 54426.05 88888.00 2014-11-19 13:24:48.405 323 11438.45 324.09 54426.10 88888.00 2014-11-19 13:24:48.905 323 11438.29 324.10 54426.07 88888.00 2014-11-19 13:24:49.405 323 11438.13 324.15 54426.19 88888.00 2014-11-19 13:24:49.905 323 11437.99 324.22 54426.27 88888.00 2014-11-19 13:24:50.405 323 11437.87 324.27 54426.40 88888.00 2014-11-19 13:24:50.905 323 11437.70 324.36 54426.60 88888.00 2014-11-19 13:24:51.405 323 11437.52 324.50 54426.69 88888.00 2014-11-19 13:24:51.905 323 11437.36 324.58 54426.72 88888.00 2014-11-19 13:24:52.405 323 11437.32 324.75 54426.95 88888.00 2014-11-19 13:24:52.905 323 11437.20 324.90 54426.95 88888.00 2014-11-19 13:24:53.405 323 11437.15 324.98 54426.96 88888.00 2014-11-19 13:24:53.905 323 11437.11 325.11 54427.06 88888.00 2014-11-19 13:24:54.405 323 11437.04 325.22 54427.16 88888.00 2014-11-19 13:24:54.905 323 11436.94 325.34 54427.22 88888.00 2014-11-19 13:24:55.405 323 11436.89 325.45 54427.34 88888.00 2014-11-19 13:24:55.905 323 11436.83 325.53 54427.36 88888.00 2014-11-19 13:24:56.405 323 11436.76 325.64 54427.45 88888.00 2014-11-19 13:24:56.905 323 11436.74 325.74 54427.55 88888.00 2014-11-19 13:24:57.405 323 11436.67 325.82 54427.60 88888.00 2014-11-19 13:24:57.905 323 11436.68 325.91 54427.59 88888.00 2014-11-19 13:24:58.405 323 11436.79 326.01 54427.65 88888.00 2014-11-19 13:24:58.905 323 11436.74 326.08 54427.59 88888.00 2014-11-19 13:24:59.405 323 11436.72 326.10 54427.49 88888.00 2014-11-19 13:24:59.905 323 11436.67 326.10 54427.50 88888.00 2014-11-19 13:25:00.405 323 11436.57 326.15 54427.43 88888.00 2014-11-19 13:25:00.905 323 11436.57 326.19 54427.41 88888.00 2014-11-19 13:25:01.405 323 11436.57 326.18 54427.49 88888.00 2014-11-19 13:25:01.905 323 11436.53 326.25 54427.47 88888.00 2014-11-19 13:25:02.405 323 11436.56 326.26 54427.36 88888.00 2014-11-19 13:25:02.905 323 11436.58 326.26 54427.28 88888.00 2014-11-19 13:25:03.405 323 11436.46 326.26 54427.17 88888.00 2014-11-19 13:25:03.905 323 11436.48 326.33 54427.14 88888.00 2014-11-19 13:25:04.405 323 11436.45 326.40 54427.13 88888.00 2014-11-19 13:25:04.905 323 11436.47 326.42 54427.06 88888.00 2014-11-19 13:25:05.405 323 11436.46 326.37 54427.04 88888.00 2014-11-19 13:25:05.905 323 11436.50 326.40 54426.98 88888.00 2014-11-19 13:25:06.405 323 11436.52 326.36 54426.84 88888.00 2014-11-19 13:25:06.905 323 11436.48 326.35 54426.80 88888.00 2014-11-19 13:25:07.405 323 11436.50 326.36 54426.81 88888.00 2014-11-19 13:25:07.905 323 11436.51 326.35 54426.70 88888.00 2014-11-19 13:25:08.405 323 11436.43 326.32 54426.66 88888.00 2014-11-19 13:25:08.905 323 11436.45 326.24 54426.55 88888.00 2014-11-19 13:25:09.405 323 11436.42 326.18 54426.46 88888.00 2014-11-19 13:25:09.905 323 11436.43 326.15 54426.32 88888.00 2014-11-19 13:25:10.405 323 11436.48 326.15 54426.31 88888.00 2014-11-19 13:25:10.905 323 11436.55 326.15 54426.17 88888.00 2014-11-19 13:25:11.405 323 11436.56 326.08 54426.06 88888.00 2014-11-19 13:25:11.905 323 11436.48 326.03 54426.02 88888.00 2014-11-19 13:25:12.405 323 11436.45 326.03 54425.89 88888.00 2014-11-19 13:25:12.905 323 11436.45 326.04 54425.78 88888.00 2014-11-19 13:25:13.405 323 11436.52 325.98 54425.68 88888.00 2014-11-19 13:25:13.905 323 11436.57 325.99 54425.49 88888.00 2014-11-19 13:25:14.405 323 11436.58 325.99 54425.53 88888.00 2014-11-19 13:25:14.905 323 11436.59 325.96 54425.57 88888.00 2014-11-19 13:25:15.405 323 11436.63 325.96 54425.41 88888.00 2014-11-19 13:25:15.905 323 11436.59 325.96 54425.41 88888.00 2014-11-19 13:25:16.405 323 11436.55 325.94 54425.39 88888.00 2014-11-19 13:25:16.905 323 11436.59 325.95 54425.22 88888.00 2014-11-19 13:25:17.405 323 11436.67 325.92 54425.13 88888.00 2014-11-19 13:25:17.905 323 11436.68 325.95 54425.09 88888.00 2014-11-19 13:25:18.405 323 11436.62 326.01 54425.00 88888.00 2014-11-19 13:25:18.905 323 11436.61 326.05 54425.04 88888.00 2014-11-19 13:25:19.405 323 11436.58 326.05 54425.01 88888.00 2014-11-19 13:25:19.905 323 11436.68 326.03 54424.84 88888.00 2014-11-19 13:25:20.405 323 11436.73 326.05 54424.91 88888.00 2014-11-19 13:25:20.905 323 11436.68 326.12 54424.87 88888.00 2014-11-19 13:25:21.405 323 11436.63 326.18 54424.78 88888.00 2014-11-19 13:25:21.905 323 11436.56 326.21 54424.85 88888.00 2014-11-19 13:25:22.405 323 11436.57 326.24 54424.87 88888.00 2014-11-19 13:25:22.905 323 11436.53 326.25 54424.79 88888.00 2014-11-19 13:25:23.405 323 11436.47 326.28 54424.79 88888.00 2014-11-19 13:25:23.905 323 11436.42 326.35 54424.83 88888.00 2014-11-19 13:25:24.405 323 11436.30 326.42 54424.80 88888.00 2014-11-19 13:25:24.905 323 11436.19 326.44 54424.83 88888.00 2014-11-19 13:25:25.405 323 11436.11 326.47 54424.83 88888.00 2014-11-19 13:25:25.905 323 11436.09 326.47 54424.77 88888.00 2014-11-19 13:25:26.405 323 11436.01 326.50 54424.73 88888.00 2014-11-19 13:25:26.905 323 11435.95 326.55 54424.73 88888.00 2014-11-19 13:25:27.405 323 11435.87 326.59 54424.60 88888.00 2014-11-19 13:25:27.905 323 11435.79 326.63 54424.57 88888.00 2014-11-19 13:25:28.405 323 11435.68 326.68 54424.50 88888.00 2014-11-19 13:25:28.905 323 11435.57 326.72 54424.33 88888.00 2014-11-19 13:25:29.405 323 11435.47 326.74 54424.43 88888.00 2014-11-19 13:25:29.905 323 11435.40 326.72 54424.42 88888.00 2014-11-19 13:25:30.405 323 11435.30 326.74 54424.50 88888.00 2014-11-19 13:25:30.905 323 11435.26 326.78 54424.54 88888.00 2014-11-19 13:25:31.405 323 11435.26 326.80 54424.52 88888.00 2014-11-19 13:25:31.905 323 11435.26 326.86 54424.50 88888.00 2014-11-19 13:25:32.405 323 11435.16 326.91 54424.59 88888.00 2014-11-19 13:25:32.905 323 11435.06 326.93 54424.54 88888.00 2014-11-19 13:25:33.405 323 11435.07 326.97 54424.44 88888.00 2014-11-19 13:25:33.905 323 11435.00 326.97 54424.51 88888.00 2014-11-19 13:25:34.405 323 11434.95 327.04 54424.43 88888.00 2014-11-19 13:25:34.905 323 11434.95 327.13 54424.35 88888.00 2014-11-19 13:25:35.405 323 11434.96 327.16 54424.32 88888.00 2014-11-19 13:25:35.905 323 11434.94 327.22 54424.18 88888.00 2014-11-19 13:25:36.405 323 11434.96 327.27 54424.15 88888.00 2014-11-19 13:25:36.905 323 11435.00 327.35 54424.09 88888.00 2014-11-19 13:25:37.405 323 11435.09 327.40 54423.97 88888.00 2014-11-19 13:25:37.905 323 11435.06 327.47 54423.87 88888.00 2014-11-19 13:25:38.405 323 11435.12 327.59 54423.78 88888.00 2014-11-19 13:25:38.905 323 11435.11 327.63 54423.62 88888.00 2014-11-19 13:25:39.405 323 11435.25 327.68 54423.09 88888.00 2014-11-19 13:25:39.905 323 11435.28 327.78 54422.77 88888.00 2014-11-19 13:25:40.405 323 11435.42 327.86 54422.60 88888.00 2014-11-19 13:25:40.905 323 11435.43 327.87 54422.57 88888.00 2014-11-19 13:25:41.405 323 11435.56 327.93 54422.47 88888.00 2014-11-19 13:25:41.905 323 11435.59 327.94 54422.21 88888.00 2014-11-19 13:25:42.405 323 11435.68 328.03 54422.13 88888.00 2014-11-19 13:25:42.905 323 11435.79 328.07 54422.51 88888.00 2014-11-19 13:25:43.405 323 11435.89 328.09 54422.57 88888.00 2014-11-19 13:25:43.905 323 11435.94 328.10 54422.51 88888.00 2014-11-19 13:25:44.405 323 11436.00 328.15 54422.33 88888.00 2014-11-19 13:25:44.905 323 11436.14 328.28 54422.04 88888.00 2014-11-19 13:25:45.405 323 11436.27 328.27 54421.87 88888.00 2014-11-19 13:25:45.905 323 11436.37 328.21 54421.76 88888.00 2014-11-19 13:25:46.405 323 11436.52 328.24 54421.19 88888.00 2014-11-19 13:25:46.905 323 11436.63 328.24 54421.02 88888.00 2014-11-19 13:25:47.405 323 11436.63 328.23 54421.13 88888.00 2014-11-19 13:25:47.905 323 11436.76 328.23 54420.88 88888.00 2014-11-19 13:25:48.405 323 11436.88 328.19 54420.70 88888.00 2014-11-19 13:25:48.905 323 11436.90 328.11 54420.30 88888.00 2014-11-19 13:25:49.405 323 11436.93 328.12 54419.80 88888.00 2014-11-19 13:25:49.905 323 11436.90 328.05 54419.35 88888.00 2014-11-19 13:25:50.405 323 11436.89 327.89 54418.81 88888.00 2014-11-19 13:25:50.905 323 11436.89 327.69 54417.99 88888.00 2014-11-19 13:25:51.405 323 11436.72 327.55 54417.16 88888.00 2014-11-19 13:25:51.905 323 11436.47 327.43 54416.28 88888.00 2014-11-19 13:25:52.405 323 11436.21 327.36 54415.24 88888.00 2014-11-19 13:25:52.905 323 11435.99 327.26 54414.51 88888.00 2014-11-19 13:25:53.405 323 11435.91 327.31 54413.80 88888.00 2014-11-19 13:25:53.905 323 11435.88 327.35 54413.38 88888.00 2014-11-19 13:25:54.405 323 11435.94 327.36 54413.30 88888.00 2014-11-19 13:25:54.905 323 11436.04 327.35 54412.77 88888.00 2014-11-19 13:25:55.405 323 11436.22 327.29 54412.43 88888.00 2014-11-19 13:25:55.905 323 11436.34 327.27 54412.92 88888.00 2014-11-19 13:25:56.405 323 11436.69 327.35 54413.34 88888.00 2014-11-19 13:25:56.905 323 11437.15 327.54 54413.81 88888.00 2014-11-19 13:25:57.405 323 11437.58 327.69 54414.40 88888.00 2014-11-19 13:25:57.905 323 11437.89 327.89 54414.88 88888.00 2014-11-19 13:25:58.405 323 11438.17 328.12 54415.35 88888.00 2014-11-19 13:25:58.905 323 11438.42 328.33 54415.75 88888.00 2014-11-19 13:25:59.405 323 11438.59 328.53 54416.03 88888.00 2014-11-19 13:25:59.905 323 11438.70 328.71 54416.33 88888.00 2014-11-19 13:26:00.405 323 11438.82 328.82 54416.46 88888.00 2014-11-19 13:26:00.905 323 11438.92 328.89 54416.45 88888.00 2014-11-19 13:26:01.405 323 11438.97 329.02 54416.44 88888.00 2014-11-19 13:26:01.905 323 11438.94 329.14 54416.46 88888.00 2014-11-19 13:26:02.405 323 11438.94 329.13 54416.42 88888.00 2014-11-19 13:26:02.905 323 11438.93 329.19 54416.42 88888.00 2014-11-19 13:26:03.405 323 11438.96 329.20 54416.36 88888.00 2014-11-19 13:26:03.905 323 11439.08 329.15 54416.17 88888.00 2014-11-19 13:26:04.405 323 11439.18 329.16 54416.08 88888.00 2014-11-19 13:26:04.905 323 11439.20 329.11 54416.01 88888.00 2014-11-19 13:26:05.405 323 11439.19 329.07 54415.87 88888.00 2014-11-19 13:26:05.905 323 11439.17 329.08 54415.72 88888.00 2014-11-19 13:26:06.405 323 11439.17 329.04 54415.68 88888.00 2014-11-19 13:26:06.905 323 11439.25 328.99 54415.63 88888.00 2014-11-19 13:26:07.405 323 11439.32 328.99 54415.45 88888.00 2014-11-19 13:26:07.905 323 11439.36 329.00 54415.41 88888.00 2014-11-19 13:26:08.405 323 11439.46 329.05 54415.31 88888.00 2014-11-19 13:26:08.905 323 11439.59 329.19 54415.20 88888.00 2014-11-19 13:26:09.405 323 11439.67 329.20 54415.31 88888.00 2014-11-19 13:26:09.905 323 11439.86 329.09 54415.35 88888.00 2014-11-19 13:26:10.405 323 11439.93 329.08 54415.38 88888.00 2014-11-19 13:26:10.905 323 11440.08 329.00 54415.40 88888.00 2014-11-19 13:26:11.405 323 11440.19 328.90 54415.36 88888.00 2014-11-19 13:26:11.905 323 11440.26 328.82 54415.22 88888.00 2014-11-19 13:26:12.405 323 11440.29 328.75 54415.27 88888.00 2014-11-19 13:26:12.905 323 11440.40 328.69 54415.14 88888.00 2014-11-19 13:26:13.405 323 11440.48 328.63 54415.26 88888.00 2014-11-19 13:26:13.905 323 11440.55 328.57 54415.29 88888.00 2014-11-19 13:26:14.405 323 11440.63 328.55 54415.27 88888.00 2014-11-19 13:26:14.905 323 11440.72 328.52 54415.29 88888.00 2014-11-19 13:26:15.405 323 11440.82 328.41 54415.30 88888.00 2014-11-19 13:26:15.905 323 11440.89 328.36 54415.20 88888.00 2014-11-19 13:26:16.405 323 11440.92 328.31 54415.04 88888.00 2014-11-19 13:26:16.905 323 11440.97 328.32 54415.02 88888.00 2014-11-19 13:26:17.405 323 11441.08 328.27 54414.87 88888.00 2014-11-19 13:26:17.905 323 11441.05 328.20 54414.79 88888.00 2014-11-19 13:26:18.405 323 11441.08 328.22 54414.78 88888.00 2014-11-19 13:26:18.905 323 11441.21 328.18 54414.74 88888.00 2014-11-19 13:26:19.405 323 11441.28 328.13 54414.53 88888.00 2014-11-19 13:26:19.905 323 11441.34 328.07 54414.51 88888.00 2014-11-19 13:26:20.405 323 11441.39 327.98 54414.38 88888.00 2014-11-19 13:26:20.905 323 11441.44 327.95 54414.36 88888.00 2014-11-19 13:26:21.405 323 11441.45 327.93 54414.36 88888.00 2014-11-19 13:26:21.905 323 11441.53 327.92 54414.24 88888.00 2014-11-19 13:26:22.405 323 11441.62 327.84 54414.07 88888.00 2014-11-19 13:26:22.905 323 11441.62 327.81 54414.00 88888.00 2014-11-19 13:26:23.405 323 11441.66 327.79 54413.86 88888.00 2014-11-19 13:26:23.905 323 11441.81 327.78 54413.79 88888.00 2014-11-19 13:26:24.405 323 11441.84 327.79 54413.73 88888.00 2014-11-19 13:26:24.905 323 11441.91 327.79 54413.64 88888.00 2014-11-19 13:26:25.405 323 11441.90 327.79 54413.94 88888.00 2014-11-19 13:26:25.905 323 11441.90 327.79 54414.33 88888.00 2014-11-19 13:26:26.405 323 11441.95 327.81 54414.21 88888.00 2014-11-19 13:26:26.905 323 11442.11 327.82 54413.74 88888.00 2014-11-19 13:26:27.405 323 11442.13 327.80 54413.59 88888.00 2014-11-19 13:26:27.905 323 11442.20 327.80 54413.46 88888.00 2014-11-19 13:26:28.405 323 11442.25 327.81 54413.46 88888.00 2014-11-19 13:26:28.905 323 11442.34 327.82 54413.52 88888.00 2014-11-19 13:26:29.405 323 11442.42 327.82 54413.44 88888.00 2014-11-19 13:26:29.905 323 11442.43 327.84 54413.44 88888.00 2014-11-19 13:26:30.405 323 11442.54 327.88 54413.47 88888.00 2014-11-19 13:26:30.905 323 11442.63 327.87 54413.42 88888.00 2014-11-19 13:26:31.405 323 11442.65 327.86 54413.47 88888.00 2014-11-19 13:26:31.905 323 11442.81 327.84 54413.22 88888.00 2014-11-19 13:26:32.405 323 11442.89 327.89 54413.12 88888.00 2014-11-19 13:26:32.905 323 11442.99 327.88 54413.10 88888.00 2014-11-19 13:26:33.405 323 11443.09 327.90 54413.19 88888.00 2014-11-19 13:26:33.905 323 11443.14 327.94 54413.12 88888.00 2014-11-19 13:26:34.405 323 11443.24 327.95 54413.04 88888.00 2014-11-19 13:26:34.905 323 11443.33 327.97 54413.02 88888.00 2014-11-19 13:26:35.405 323 11443.45 327.99 54412.92 88888.00 2014-11-19 13:26:35.905 323 11443.61 327.98 54412.77 88888.00 2014-11-19 13:26:36.405 323 11443.69 327.99 54412.74 88888.00 2014-11-19 13:26:36.905 323 11443.78 328.02 54412.57 88888.00 2014-11-19 13:26:37.405 323 11443.96 328.02 54412.41 88888.00 2014-11-19 13:26:37.905 323 11444.08 328.04 54412.43 88888.00 2014-11-19 13:26:38.405 323 11444.13 328.05 54412.41 88888.00 2014-11-19 13:26:38.905 323 11444.19 328.04 54412.29 88888.00 2014-11-19 13:26:39.405 323 11444.41 328.05 54412.32 88888.00 2014-11-19 13:26:39.905 323 11444.62 328.09 54412.24 88888.00 2014-11-19 13:26:40.405 323 11444.71 328.11 54412.10 88888.00 2014-11-19 13:26:40.905 323 11444.79 328.07 54412.13 88888.00 2014-11-19 13:26:41.405 323 11444.99 328.10 54412.05 88888.00 2014-11-19 13:26:41.905 323 11445.19 328.16 54411.96 88888.00 2014-11-19 13:26:42.405 323 11445.28 328.18 54411.99 88888.00 2014-11-19 13:26:42.905 323 11445.39 328.14 54411.88 88888.00 2014-11-19 13:26:43.405 323 11445.55 328.07 54411.79 88888.00 2014-11-19 13:26:43.905 323 11445.66 328.07 54411.82 88888.00 2014-11-19 13:26:44.405 323 11445.77 328.05 54411.79 88888.00 2014-11-19 13:26:44.905 323 11445.91 328.05 54411.69 88888.00 2014-11-19 13:26:45.405 323 11446.02 328.09 54411.73 88888.00 2014-11-19 13:26:45.905 323 11446.08 328.07 54411.69 88888.00 2014-11-19 13:26:46.405 323 11446.18 328.04 54411.59 88888.00 2014-11-19 13:26:46.905 323 11446.28 328.04 54411.51 88888.00 2014-11-19 13:26:47.405 323 11446.35 328.01 54411.43 88888.00 2014-11-19 13:26:47.905 323 11446.45 327.97 54411.36 88888.00 2014-11-19 13:26:48.405 323 11446.54 327.96 54411.33 88888.00 2014-11-19 13:26:48.905 323 11446.56 327.90 54411.27 88888.00 2014-11-19 13:26:49.405 323 11446.65 327.92 54411.27 88888.00 2014-11-19 13:26:49.905 323 11446.77 327.92 54411.23 88888.00 2014-11-19 13:26:50.405 323 11446.86 327.89 54411.11 88888.00 2014-11-19 13:26:50.905 323 11446.92 327.81 54411.05 88888.00 2014-11-19 13:26:51.406 323 11446.97 327.72 54411.02 88888.00 2014-11-19 13:26:51.906 323 11447.07 327.72 54410.96 88888.00 2014-11-19 13:26:52.406 323 11447.17 327.64 54410.84 88888.00 2014-11-19 13:26:52.906 323 11447.27 327.61 54410.75 88888.00 2014-11-19 13:26:53.406 323 11447.35 327.63 54410.63 88888.00 2014-11-19 13:26:53.906 323 11447.45 327.61 54410.47 88888.00 2014-11-19 13:26:54.406 323 11447.50 327.56 54410.43 88888.00 2014-11-19 13:26:54.906 323 11447.62 327.50 54410.35 88888.00 2014-11-19 13:26:55.406 323 11447.71 327.50 54410.26 88888.00 2014-11-19 13:26:55.906 323 11447.80 327.50 54410.24 88888.00 2014-11-19 13:26:56.406 323 11447.88 327.44 54410.15 88888.00 2014-11-19 13:26:56.906 323 11447.95 327.39 54409.97 88888.00 2014-11-19 13:26:57.406 323 11448.06 327.37 54409.94 88888.00 2014-11-19 13:26:57.906 323 11448.17 327.26 54409.82 88888.00 2014-11-19 13:26:58.406 323 11448.22 327.18 54409.61 88888.00 2014-11-19 13:26:58.906 323 11448.34 327.18 54409.50 88888.00 2014-11-19 13:26:59.406 323 11448.48 327.10 54409.39 88888.00 2014-11-19 13:26:59.906 323 11448.53 327.05 54409.21 88888.00 2014-11-19 13:27:00.406 323 11448.59 327.00 54409.18 88888.00 2014-11-19 13:27:00.906 323 11448.66 326.95 54409.12 88888.00 2014-11-19 13:27:01.406 323 11448.65 326.86 54409.01 88888.00 2014-11-19 13:27:01.906 323 11448.75 326.76 54408.88 88888.00 2014-11-19 13:27:02.406 323 11448.81 326.74 54408.77 88888.00 2014-11-19 13:27:02.906 323 11448.81 326.64 54408.68 88888.00 2014-11-19 13:27:03.406 323 11448.87 326.54 54408.57 88888.00 2014-11-19 13:27:03.906 323 11448.96 326.52 54408.54 88888.00 2014-11-19 13:27:04.406 323 11449.05 326.46 54408.47 88888.00 2014-11-19 13:27:04.906 323 11449.20 326.45 54408.43 88888.00 2014-11-19 13:27:05.406 323 11449.18 326.50 54408.57 88888.00 2014-11-19 13:27:05.906 323 11449.29 326.42 54408.62 88888.00 2014-11-19 13:27:06.406 323 11449.43 326.35 54408.54 88888.00 2014-11-19 13:27:06.906 323 11449.47 326.32 54408.52 88888.00 2014-11-19 13:27:07.406 323 11449.62 326.34 54408.74 88888.00 2014-11-19 13:27:07.906 323 11449.73 326.30 54409.04 88888.00 2014-11-19 13:27:08.406 323 11449.81 326.24 54408.98 88888.00 2014-11-19 13:27:08.906 323 11450.09 326.21 54408.53 88888.00 2014-11-19 13:27:09.406 323 11450.12 326.23 54408.53 88888.00 2014-11-19 13:27:09.906 323 11450.18 326.20 54408.65 88888.00 2014-11-19 13:27:10.406 323 11450.27 326.20 54408.59 88888.00 2014-11-19 13:27:10.906 323 11450.39 326.21 54408.65 88888.00 2014-11-19 13:27:11.406 323 11450.43 326.24 54408.86 88888.00 2014-11-19 13:27:11.906 323 11450.51 326.29 54408.83 88888.00 2014-11-19 13:27:12.406 323 11450.56 326.33 54408.83 88888.00 2014-11-19 13:27:12.906 323 11450.52 326.33 54408.97 88888.00 2014-11-19 13:27:13.406 323 11450.78 326.30 54409.00 88888.00 2014-11-19 13:27:13.906 323 11450.78 326.34 54409.06 88888.00 2014-11-19 13:27:14.406 323 11450.88 326.37 54409.32 88888.00 2014-11-19 13:27:14.906 323 11451.07 326.42 54409.44 88888.00 2014-11-19 13:27:15.406 323 11451.07 326.44 54409.56 88888.00 2014-11-19 13:27:15.906 323 11451.12 326.41 54409.77 88888.00 2014-11-19 13:27:16.406 323 11451.27 326.41 54409.91 88888.00 2014-11-19 13:27:16.906 323 11451.36 326.45 54409.88 88888.00 2014-11-19 13:27:17.406 323 11451.37 326.42 54409.99 88888.00 2014-11-19 13:27:17.906 323 11451.41 326.42 54410.12 88888.00 2014-11-19 13:27:18.406 323 11451.42 326.44 54410.17 88888.00 2014-11-19 13:27:18.906 323 11451.57 326.44 54410.32 88888.00 2014-11-19 13:27:19.406 323 11451.63 326.38 54410.49 88888.00 2014-11-19 13:27:19.906 323 11451.67 326.37 54410.45 88888.00 2014-11-19 13:27:20.406 323 11451.64 326.36 54410.59 88888.00 2014-11-19 13:27:20.906 323 11451.77 326.38 54410.72 88888.00 2014-11-19 13:27:21.406 323 11451.84 326.36 54410.67 88888.00 2014-11-19 13:27:21.906 323 11451.92 326.29 54410.80 88888.00 2014-11-19 13:27:22.406 323 11451.97 326.28 54410.94 88888.00 2014-11-19 13:27:22.906 323 11451.95 326.24 54410.96 88888.00 2014-11-19 13:27:23.406 323 11451.98 326.21 54411.03 88888.00 2014-11-19 13:27:23.906 323 11452.01 326.20 54411.18 88888.00 2014-11-19 13:27:24.406 323 11452.01 326.19 54411.26 88888.00 2014-11-19 13:27:24.906 323 11452.01 326.19 54411.41 88888.00 2014-11-19 13:27:25.406 323 11452.10 326.23 54411.57 88888.00 2014-11-19 13:27:25.906 323 11452.16 326.25 54411.54 88888.00 2014-11-19 13:27:26.406 323 11452.11 326.28 54411.62 88888.00 2014-11-19 13:27:26.906 323 11452.01 326.25 54411.76 88888.00 2014-11-19 13:27:27.406 323 11451.95 326.23 54411.79 88888.00 2014-11-19 13:27:27.906 323 11451.92 326.23 54411.86 88888.00 2014-11-19 13:27:28.406 323 11451.87 326.25 54411.96 88888.00 2014-11-19 13:27:28.906 323 11451.80 326.32 54412.08 88888.00 2014-11-19 13:27:29.406 323 11451.78 326.36 54412.21 88888.00 2014-11-19 13:27:29.906 323 11451.78 326.38 54412.42 88888.00 2014-11-19 13:27:30.406 323 11451.71 326.41 54412.49 88888.00 2014-11-19 13:27:30.906 323 11451.73 326.42 54412.59 88888.00 2014-11-19 13:27:31.406 323 11451.72 326.45 54412.71 88888.00 2014-11-19 13:27:31.906 323 11451.71 326.45 54412.87 88888.00 2014-11-19 13:27:32.406 323 11451.74 326.40 54412.94 88888.00 2014-11-19 13:27:32.906 323 11451.72 326.37 54413.17 88888.00 2014-11-19 13:27:33.406 323 11451.77 326.41 54413.16 88888.00 2014-11-19 13:27:33.906 323 11451.80 326.38 54413.21 88888.00 2014-11-19 13:27:34.406 323 11451.82 326.35 54413.51 88888.00 2014-11-19 13:27:34.906 323 11451.85 326.25 54413.73 88888.00 2014-11-19 13:27:35.406 323 11451.93 326.23 54413.87 88888.00 2014-11-19 13:27:35.906 323 11451.92 326.24 54414.08 88888.00 2014-11-19 13:27:36.406 323 11451.90 326.19 54414.05 88888.00 2014-11-19 13:27:36.906 323 11451.83 326.12 54414.16 88888.00 2014-11-19 13:27:37.406 323 11451.84 326.11 54414.30 88888.00 2014-11-19 13:27:37.906 323 11451.78 326.12 54414.38 88888.00 2014-11-19 13:27:38.406 323 11451.78 326.15 54414.49 88888.00 2014-11-19 13:27:38.906 323 11451.80 326.15 54414.68 88888.00 2014-11-19 13:27:39.406 323 11451.71 326.15 54414.75 88888.00 2014-11-19 13:27:39.906 323 11451.66 326.13 54414.83 88888.00 2014-11-19 13:27:40.406 323 11451.62 326.15 54415.03 88888.00 2014-11-19 13:27:40.906 323 11451.62 326.11 54415.05 88888.00 2014-11-19 13:27:41.406 323 11451.61 326.07 54415.05 88888.00 2014-11-19 13:27:41.906 323 11451.58 326.05 54415.33 88888.00 2014-11-19 13:27:42.406 323 11451.48 326.08 54415.38 88888.00 2014-11-19 13:27:42.906 323 11451.42 326.01 54415.41 88888.00 2014-11-19 13:27:43.406 323 11451.42 326.04 54415.56 88888.00 2014-11-19 13:27:43.906 323 11451.36 326.09 54415.65 88888.00 2014-11-19 13:27:44.406 323 11451.35 326.12 54415.67 88888.00 2014-11-19 13:27:44.906 323 11451.25 326.08 54415.78 88888.00 2014-11-19 13:27:45.406 323 11451.21 326.10 54415.91 88888.00 2014-11-19 13:27:45.906 323 11451.10 326.17 54416.10 88888.00 2014-11-19 13:27:46.406 323 11451.04 326.16 54416.29 88888.00 2014-11-19 13:27:46.906 323 11451.07 326.17 54416.46 88888.00 2014-11-19 13:27:47.406 323 11450.98 326.21 54416.49 88888.00 2014-11-19 13:27:47.906 323 11450.88 326.25 54416.69 88888.00 2014-11-19 13:27:48.406 323 11450.89 326.27 54416.98 88888.00 2014-11-19 13:27:48.906 323 11450.94 326.29 54417.10 88888.00 2014-11-19 13:27:49.406 323 11450.89 326.33 54417.21 88888.00 2014-11-19 13:27:49.906 323 11450.79 326.33 54417.37 88888.00 2014-11-19 13:27:50.406 323 11450.75 326.40 54417.40 88888.00 2014-11-19 13:27:50.906 323 11450.82 326.38 54417.51 88888.00 2014-11-19 13:27:51.406 323 11450.79 326.42 54417.52 88888.00 2014-11-19 13:27:51.906 323 11450.72 326.45 54417.73 88888.00 2014-11-19 13:27:52.406 323 11450.70 326.47 54417.94 88888.00 2014-11-19 13:27:52.906 323 11450.70 326.52 54418.00 88888.00 2014-11-19 13:27:53.406 323 11450.67 326.60 54418.10 88888.00 2014-11-19 13:27:53.906 323 11450.72 326.63 54418.22 88888.00 2014-11-19 13:27:54.406 323 11450.75 326.66 54418.40 88888.00 2014-11-19 13:27:54.906 323 11450.78 326.72 54418.46 88888.00 2014-11-19 13:27:55.406 323 11450.75 326.75 54418.52 88888.00 2014-11-19 13:27:55.906 323 11450.80 326.79 54418.64 88888.00 2014-11-19 13:27:56.406 323 11450.82 326.86 54418.65 88888.00 2014-11-19 13:27:56.906 323 11450.77 326.94 54418.73 88888.00 2014-11-19 13:27:57.406 323 11450.83 326.92 54418.81 88888.00 2014-11-19 13:27:57.906 323 11450.84 326.93 54418.92 88888.00 2014-11-19 13:27:58.406 323 11450.84 326.99 54419.01 88888.00 2014-11-19 13:27:58.906 323 11450.85 327.06 54419.03 88888.00 2014-11-19 13:27:59.406 323 11450.90 327.11 54418.95 88888.00 2014-11-19 13:27:59.906 323 11450.85 327.14 54418.95 88888.00 2014-11-19 13:28:00.406 323 11450.82 327.22 54419.12 88888.00 2014-11-19 13:28:00.906 323 11450.83 327.33 54419.25 88888.00 2014-11-19 13:28:01.406 323 11450.84 327.36 54419.34 88888.00 2014-11-19 13:28:01.906 323 11450.90 327.36 54419.41 88888.00 2014-11-19 13:28:02.406 323 11450.95 327.36 54419.41 88888.00 2014-11-19 13:28:02.906 323 11451.03 327.45 54419.47 88888.00 2014-11-19 13:28:03.406 323 11451.09 327.45 54419.54 88888.00 2014-11-19 13:28:03.906 323 11451.05 327.46 54419.56 88888.00 2014-11-19 13:28:04.406 323 11451.09 327.47 54419.59 88888.00 2014-11-19 13:28:04.906 323 11451.12 327.52 54419.70 88888.00 2014-11-19 13:28:05.406 323 11451.14 327.59 54419.78 88888.00 2014-11-19 13:28:05.906 323 11451.19 327.59 54419.80 88888.00 2014-11-19 13:28:06.406 323 11451.25 327.57 54419.92 88888.00 2014-11-19 13:28:06.906 323 11451.22 327.59 54419.86 88888.00 2014-11-19 13:28:07.406 323 11451.19 327.65 54419.86 88888.00 2014-11-19 13:28:07.906 323 11451.26 327.71 54420.00 88888.00 2014-11-19 13:28:08.406 323 11451.35 327.68 54419.99 88888.00 2014-11-19 13:28:08.906 323 11451.33 327.63 54419.95 88888.00 2014-11-19 13:28:09.406 323 11451.43 327.61 54419.99 88888.00 2014-11-19 13:28:09.906 323 11451.59 327.63 54420.03 88888.00 2014-11-19 13:28:10.406 323 11451.68 327.61 54420.05 88888.00 2014-11-19 13:28:10.906 323 11451.72 327.62 54420.18 88888.00 2014-11-19 13:28:11.406 323 11451.72 327.62 54420.21 88888.00 2014-11-19 13:28:11.906 323 11451.77 327.60 54420.24 88888.00 2014-11-19 13:28:12.406 323 11451.79 327.62 54420.31 88888.00 2014-11-19 13:28:12.906 323 11451.85 327.63 54420.28 88888.00 2014-11-19 13:28:13.406 323 11451.80 327.60 54420.27 88888.00 2014-11-19 13:28:13.906 323 11451.78 327.56 54420.35 88888.00 2014-11-19 13:28:14.406 323 11451.83 327.59 54420.39 88888.00 2014-11-19 13:28:14.906 323 11451.87 327.59 54420.39 88888.00 2014-11-19 13:28:15.406 323 11451.95 327.56 54420.48 88888.00 2014-11-19 13:28:15.906 323 11451.94 327.55 54420.57 88888.00 2014-11-19 13:28:16.406 323 11451.95 327.54 54420.58 88888.00 2014-11-19 13:28:16.906 323 11451.95 327.47 54420.63 88888.00 2014-11-19 13:28:17.406 323 11452.01 327.39 54420.72 88888.00 2014-11-19 13:28:17.906 323 11452.09 327.36 54420.75 88888.00 2014-11-19 13:28:18.406 323 11452.13 327.28 54420.83 88888.00 2014-11-19 13:28:18.906 323 11452.09 327.27 54420.92 88888.00 2014-11-19 13:28:19.406 323 11452.04 327.26 54421.05 88888.00 2014-11-19 13:28:19.906 323 11452.06 327.17 54421.02 88888.00 2014-11-19 13:28:20.406 323 11452.10 327.16 54421.07 88888.00 2014-11-19 13:28:20.906 323 11452.11 327.12 54421.17 88888.00 2014-11-19 13:28:21.406 323 11452.06 327.10 54421.20 88888.00 2014-11-19 13:28:21.906 323 11451.98 327.03 54421.43 88888.00 2014-11-19 13:28:22.406 323 11452.00 326.97 54421.45 88888.00 2014-11-19 13:28:22.906 323 11451.99 326.95 54421.57 88888.00 2014-11-19 13:28:23.406 323 11451.99 326.92 54421.70 88888.00 2014-11-19 13:28:23.906 323 11452.05 326.81 54421.71 88888.00 2014-11-19 13:28:24.406 323 11451.98 326.78 54421.77 88888.00 2014-11-19 13:28:24.906 323 11451.99 326.77 54421.85 88888.00 2014-11-19 13:28:25.406 323 11451.99 326.69 54421.76 88888.00 2014-11-19 13:28:25.906 323 11451.85 326.72 54422.03 88888.00 2014-11-19 13:28:26.406 323 11451.82 326.66 54422.01 88888.00 2014-11-19 13:28:26.906 323 11451.75 326.55 54422.02 88888.00 2014-11-19 13:28:27.406 323 11451.64 326.54 54422.10 88888.00 2014-11-19 13:28:27.906 323 11451.66 326.53 54422.29 88888.00 2014-11-19 13:28:28.406 323 11451.63 326.47 54422.42 88888.00 2014-11-19 13:28:28.906 323 11451.57 326.45 54422.21 88888.00 2014-11-19 13:28:29.406 323 11451.53 326.44 54422.13 88888.00 2014-11-19 13:28:29.906 323 11451.48 326.42 54422.30 88888.00 2014-11-19 13:28:30.406 323 11451.47 326.34 54422.43 88888.00 2014-11-19 13:28:30.906 323 11451.42 326.30 54422.56 88888.00 2014-11-19 13:28:31.406 323 11451.37 326.30 54422.63 88888.00 2014-11-19 13:28:31.906 323 11451.25 326.32 54422.69 88888.00 2014-11-19 13:28:32.406 323 11451.21 326.27 54422.77 88888.00 2014-11-19 13:28:32.906 323 11451.12 326.24 54422.84 88888.00 2014-11-19 13:28:33.406 323 11451.14 326.20 54422.78 88888.00 2014-11-19 13:28:33.906 323 11451.11 326.23 54422.89 88888.00 2014-11-19 13:28:34.406 323 11451.03 326.26 54422.99 88888.00 2014-11-19 13:28:34.906 323 11451.03 326.28 54422.90 88888.00 2014-11-19 13:28:35.406 323 11450.93 326.28 54422.96 88888.00 2014-11-19 13:28:35.906 323 11450.93 326.27 54423.10 88888.00 2014-11-19 13:28:36.406 323 11450.91 326.29 54423.08 88888.00 2014-11-19 13:28:36.906 323 11450.91 326.30 54423.07 88888.00 2014-11-19 13:28:37.406 323 11450.84 326.30 54423.04 88888.00 2014-11-19 13:28:37.906 323 11450.80 326.29 54423.06 88888.00 2014-11-19 13:28:38.406 323 11450.86 326.19 54423.04 88888.00 2014-11-19 13:28:38.906 323 11450.85 326.20 54423.12 88888.00 2014-11-19 13:28:39.406 323 11450.86 326.24 54423.00 88888.00 2014-11-19 13:28:39.906 323 11450.88 326.26 54422.93 88888.00 2014-11-19 13:28:40.406 323 11450.84 326.29 54423.02 88888.00 2014-11-19 13:28:40.906 323 11450.86 326.28 54423.01 88888.00 2014-11-19 13:28:41.406 323 11450.88 326.24 54422.98 88888.00 2014-11-19 13:28:41.906 323 11450.83 326.26 54423.07 88888.00 2014-11-19 13:28:42.406 323 11450.72 326.24 54422.98 88888.00 2014-11-19 13:28:42.906 323 11450.68 326.27 54422.98 88888.00 2014-11-19 13:28:43.406 323 11450.73 326.21 54423.07 88888.00 2014-11-19 13:28:43.906 323 11450.67 326.18 54423.02 88888.00 2014-11-19 13:28:44.406 323 11450.60 326.13 54423.00 88888.00 2014-11-19 13:28:44.906 323 11450.59 326.09 54423.10 88888.00 2014-11-19 13:28:45.406 323 11450.48 326.09 54423.07 88888.00 2014-11-19 13:28:45.906 323 11450.41 326.09 54423.01 88888.00 2014-11-19 13:28:46.406 323 11450.31 326.11 54423.09 88888.00 2014-11-19 13:28:46.906 323 11450.23 326.10 54423.01 88888.00 2014-11-19 13:28:47.406 323 11450.25 326.09 54422.91 88888.00 2014-11-19 13:28:47.906 323 11450.25 326.09 54423.06 88888.00 2014-11-19 13:28:48.406 323 11450.20 326.08 54423.11 88888.00 2014-11-19 13:28:48.906 323 11450.14 326.05 54423.04 88888.00 2014-11-19 13:28:49.406 323 11450.04 326.01 54423.08 88888.00 2014-11-19 13:28:49.906 323 11450.09 325.93 54423.08 88888.00 2014-11-19 13:28:50.406 323 11450.11 325.94 54422.98 88888.00 2014-11-19 13:28:50.906 323 11450.09 325.91 54423.02 88888.00 2014-11-19 13:28:51.406 323 11449.95 325.91 54423.10 88888.00 2014-11-19 13:28:51.906 323 11450.04 325.86 54423.09 88888.00 2014-11-19 13:28:52.406 323 11449.94 325.79 54423.10 88888.00 2014-11-19 13:28:52.906 323 11449.91 325.76 54423.11 88888.00 2014-11-19 13:28:53.406 323 11449.89 325.74 54422.85 88888.00 2014-11-19 13:28:53.906 323 11449.80 325.69 54422.84 88888.00 2014-11-19 13:28:54.406 323 11449.78 325.61 54422.84 88888.00 2014-11-19 13:28:54.906 323 11449.75 325.58 54422.74 88888.00 2014-11-19 13:28:55.406 323 11449.75 325.61 54422.69 88888.00 2014-11-19 13:28:55.906 323 11449.74 325.61 54422.71 88888.00 2014-11-19 13:28:56.406 323 11449.73 325.57 54422.64 88888.00 2014-11-19 13:28:56.906 323 11449.68 325.51 54422.61 88888.00 2014-11-19 13:28:57.406 323 11449.60 325.44 54422.69 88888.00 2014-11-19 13:28:57.906 323 11449.50 325.33 54422.59 88888.00 2014-11-19 13:28:58.406 323 11449.44 325.27 54422.50 88888.00 2014-11-19 13:28:58.906 323 11449.45 325.27 54422.45 88888.00 2014-11-19 13:28:59.406 323 11449.43 325.22 54422.34 88888.00 2014-11-19 13:28:59.906 323 11449.32 325.11 54422.33 88888.00 2014-11-19 13:29:00.406 323 11449.32 325.08 54422.29 88888.00 2014-11-19 13:29:00.906 323 11449.26 325.05 54422.23 88888.00 2014-11-19 13:29:01.406 323 11449.17 324.99 54422.28 88888.00 2014-11-19 13:29:01.906 323 11449.07 324.89 54422.32 88888.00 2014-11-19 13:29:02.406 323 11449.07 324.86 54422.15 88888.00 2014-11-19 13:29:02.906 323 11449.03 324.77 54422.04 88888.00 2014-11-19 13:29:03.406 323 11448.95 324.71 54422.05 88888.00 2014-11-19 13:29:03.906 323 11448.91 324.67 54421.90 88888.00 2014-11-19 13:29:04.406 323 11448.81 324.65 54421.93 88888.00 2014-11-19 13:29:04.906 323 11448.75 324.57 54421.96 88888.00 2014-11-19 13:29:05.406 323 11448.68 324.55 54421.86 88888.00 2014-11-19 13:29:05.906 323 11448.68 324.50 54421.90 88888.00 2014-11-19 13:29:06.406 323 11448.64 324.43 54421.89 88888.00 2014-11-19 13:29:06.906 323 11448.52 324.36 54421.73 88888.00 2014-11-19 13:29:07.406 323 11448.50 324.32 54421.73 88888.00 2014-11-19 13:29:07.906 323 11448.49 324.22 54421.73 88888.00 2014-11-19 13:29:08.406 323 11448.40 324.19 54421.72 88888.00 2014-11-19 13:29:08.906 323 11448.37 324.15 54421.66 88888.00 2014-11-19 13:29:09.406 323 11448.29 324.09 54421.63 88888.00 2014-11-19 13:29:09.906 323 11448.28 324.06 54421.53 88888.00 2014-11-19 13:29:10.406 323 11448.17 323.91 54421.51 88888.00 2014-11-19 13:29:10.906 323 11448.18 323.90 54421.55 88888.00 2014-11-19 13:29:11.406 323 11448.26 323.87 54421.34 88888.00 2014-11-19 13:29:11.906 323 11448.26 323.81 54421.26 88888.00 2014-11-19 13:29:12.406 323 11448.27 323.71 54421.25 88888.00 2014-11-19 13:29:12.906 323 11448.22 323.71 54421.17 88888.00 2014-11-19 13:29:13.406 323 11448.21 323.64 54421.11 88888.00 2014-11-19 13:29:13.906 323 11448.16 323.57 54421.17 88888.00 2014-11-19 13:29:14.406 323 11448.12 323.53 54421.09 88888.00 2014-11-19 13:29:14.906 323 11448.14 323.43 54420.93 88888.00 2014-11-19 13:29:15.406 323 11448.22 323.34 54420.89 88888.00 2014-11-19 13:29:15.906 323 11448.27 323.34 54420.81 88888.00 2014-11-19 13:29:16.406 323 11448.23 323.31 54420.70 88888.00 2014-11-19 13:29:16.906 323 11448.16 323.19 54420.65 88888.00 2014-11-19 13:29:17.406 323 11448.16 323.16 54420.61 88888.00 2014-11-19 13:29:17.906 323 11448.17 323.12 54420.52 88888.00 2014-11-19 13:29:18.406 323 11448.12 323.03 54420.47 88888.00 2014-11-19 13:29:18.906 323 11448.01 322.97 54420.41 88888.00 2014-11-19 13:29:19.406 323 11448.13 322.91 54420.36 88888.00 2014-11-19 13:29:19.906 323 11448.16 322.88 54420.26 88888.00 2014-11-19 13:29:20.406 323 11448.08 322.80 54420.21 88888.00 2014-11-19 13:29:20.906 323 11448.12 322.70 54420.10 88888.00 2014-11-19 13:29:21.406 323 11448.18 322.60 54419.76 88888.00 2014-11-19 13:29:21.906 323 11448.18 322.55 54419.65 88888.00 2014-11-19 13:29:22.406 323 11448.13 322.46 54419.78 88888.00 2014-11-19 13:29:22.906 323 11448.17 322.38 54419.73 88888.00 2014-11-19 13:29:23.406 323 11448.13 322.38 54419.73 88888.00 2014-11-19 13:29:23.906 323 11448.08 322.38 54419.65 88888.00 2014-11-19 13:29:24.406 323 11447.96 322.31 54419.54 88888.00 2014-11-19 13:29:24.906 323 11447.96 322.23 54419.49 88888.00 2014-11-19 13:29:25.406 323 11447.98 322.16 54419.44 88888.00 2014-11-19 13:29:25.906 323 11448.02 322.11 54419.45 88888.00 2014-11-19 13:29:26.406 323 11447.97 322.11 54419.44 88888.00 2014-11-19 13:29:26.906 323 11448.02 322.10 54419.44 88888.00 2014-11-19 13:29:27.406 323 11448.03 322.05 54419.35 88888.00 2014-11-19 13:29:27.906 323 11448.00 322.02 54419.29 88888.00 2014-11-19 13:29:28.406 323 11447.96 321.97 54419.27 88888.00 2014-11-19 13:29:28.906 323 11447.91 321.91 54419.23 88888.00 2014-11-19 13:29:29.406 323 11447.87 321.87 54419.25 88888.00 2014-11-19 13:29:29.906 323 11447.90 321.86 54419.20 88888.00 2014-11-19 13:29:30.406 323 11447.92 321.84 54419.21 88888.00 2014-11-19 13:29:30.906 323 11447.86 321.82 54419.30 88888.00 2014-11-19 13:29:31.406 323 11447.80 321.76 54419.24 88888.00 2014-11-19 13:29:31.906 323 11447.81 321.73 54419.13 88888.00 2014-11-19 13:29:32.406 323 11447.79 321.72 54419.09 88888.00 2014-11-19 13:29:32.906 323 11447.77 321.69 54419.12 88888.00 2014-11-19 13:29:33.406 323 11447.64 321.64 54419.00 88888.00 2014-11-19 13:29:33.906 323 11447.66 321.55 54418.98 88888.00 2014-11-19 13:29:34.406 323 11447.66 321.54 54418.96 88888.00 2014-11-19 13:29:34.906 323 11447.70 321.55 54418.91 88888.00 2014-11-19 13:29:35.406 323 11447.61 321.50 54418.97 88888.00 2014-11-19 13:29:35.906 323 11447.55 321.48 54418.98 88888.00 2014-11-19 13:29:36.406 323 11447.46 321.45 54418.86 88888.00 2014-11-19 13:29:36.906 323 11447.39 321.38 54418.85 88888.00 2014-11-19 13:29:37.406 323 11447.41 321.37 54418.89 88888.00 2014-11-19 13:29:37.906 323 11447.44 321.34 54418.69 88888.00 2014-11-19 13:29:38.406 323 11447.41 321.31 54418.62 88888.00 2014-11-19 13:29:38.906 323 11447.39 321.29 54418.62 88888.00 2014-11-19 13:29:39.406 323 11447.30 321.18 54418.64 88888.00 2014-11-19 13:29:39.906 323 11447.32 321.17 54418.68 88888.00 2014-11-19 13:29:40.406 323 11447.28 321.12 54418.73 88888.00 2014-11-19 13:29:40.906 323 11447.29 321.11 54418.72 88888.00 2014-11-19 13:29:41.406 323 11447.27 321.13 54418.70 88888.00 2014-11-19 13:29:41.906 323 11447.12 321.08 54418.74 88888.00 2014-11-19 13:29:42.406 323 11447.12 321.01 54418.68 88888.00 2014-11-19 13:29:42.906 323 11447.17 320.96 54418.61 88888.00 2014-11-19 13:29:43.406 323 11447.13 320.91 54418.63 88888.00 2014-11-19 13:29:43.906 323 11447.07 320.89 54418.62 88888.00 2014-11-19 13:29:44.406 323 11447.02 320.83 54418.52 88888.00 2014-11-19 13:29:44.906 323 11447.04 320.83 54418.44 88888.00 2014-11-19 13:29:45.406 323 11447.06 320.78 54418.43 88888.00 2014-11-19 13:29:45.906 323 11447.08 320.71 54418.33 88888.00 2014-11-19 13:29:46.406 323 11447.06 320.72 54418.29 88888.00 2014-11-19 13:29:46.906 323 11447.03 320.68 54418.33 88888.00 2014-11-19 13:29:47.406 323 11446.99 320.62 54418.57 88888.00 2014-11-19 13:29:47.906 323 11446.97 320.59 54418.40 88888.00 2014-11-19 13:29:48.406 323 11446.99 320.54 54418.18 88888.00 2014-11-19 13:29:48.906 323 11447.03 320.51 54418.04 88888.00 2014-11-19 13:29:49.406 323 11447.12 320.49 54418.01 88888.00 2014-11-19 13:29:49.906 323 11447.08 320.42 54418.20 88888.00 2014-11-19 13:29:50.406 323 11446.99 320.37 54418.40 88888.00 2014-11-19 13:29:50.906 323 11446.97 320.38 54417.96 88888.00 2014-11-19 13:29:51.406 323 11446.97 320.33 54417.74 88888.00 2014-11-19 13:29:51.906 323 11447.04 320.30 54417.67 88888.00 2014-11-19 13:29:52.406 323 11447.06 320.27 54417.68 88888.00 2014-11-19 13:29:52.906 323 11447.11 320.24 54417.72 88888.00 2014-11-19 13:29:53.406 323 11447.07 320.17 54417.56 88888.00 2014-11-19 13:29:53.906 323 11447.12 320.18 54417.40 88888.00 2014-11-19 13:29:54.406 323 11447.14 320.09 54417.38 88888.00 2014-11-19 13:29:54.906 323 11447.17 320.07 54417.25 88888.00 2014-11-19 13:29:55.406 323 11447.14 320.04 54417.23 88888.00 2014-11-19 13:29:55.906 323 11447.18 319.95 54417.27 88888.00 2014-11-19 13:29:56.407 323 11447.20 319.94 54417.21 88888.00 2014-11-19 13:29:56.907 323 11447.23 319.93 54417.10 88888.00 2014-11-19 13:29:57.407 323 11447.28 319.86 54417.12 88888.00 2014-11-19 13:29:57.907 323 11447.20 319.84 54416.94 88888.00 2014-11-19 13:29:58.407 323 11447.22 319.84 54416.78 88888.00 2014-11-19 13:29:58.907 323 11447.29 319.84 54416.76 88888.00 2014-11-19 13:29:59.407 323 11447.37 319.82 54416.64 88888.00 2014-11-19 13:29:59.907 323 11447.28 319.77 54416.63 88888.00 2014-11-19 13:30:00.407 323 11447.28 319.74 54416.66 88888.00 2014-11-19 13:30:00.907 323 11447.30 319.66 54416.54 88888.00 2014-11-19 13:30:01.407 323 11447.39 319.60 54416.41 88888.00 2014-11-19 13:30:01.907 323 11447.39 319.57 54416.38 88888.00 2014-11-19 13:30:02.407 323 11447.45 319.54 54416.28 88888.00 2014-11-19 13:30:02.907 323 11447.43 319.52 54415.91 88888.00 2014-11-19 13:30:03.407 323 11447.39 319.45 54415.96 88888.00 2014-11-19 13:30:03.907 323 11447.43 319.40 54416.13 88888.00 2014-11-19 13:30:04.407 323 11447.50 319.31 54416.03 88888.00 2014-11-19 13:30:04.907 323 11447.39 319.26 54415.93 88888.00 2014-11-19 13:30:05.407 323 11447.44 319.26 54415.93 88888.00 2014-11-19 13:30:05.907 323 11447.56 319.22 54415.81 88888.00 2014-11-19 13:30:06.407 323 11447.58 319.16 54415.75 88888.00 2014-11-19 13:30:06.907 323 11447.48 319.11 54415.84 88888.00 2014-11-19 13:30:07.407 323 11447.49 319.02 54415.66 88888.00 2014-11-19 13:30:07.907 323 11447.60 318.95 54415.55 88888.00 2014-11-19 13:30:08.407 323 11447.62 318.91 54415.58 88888.00 2014-11-19 13:30:08.907 323 11447.64 318.87 54415.43 88888.00 2014-11-19 13:30:09.407 323 11447.59 318.90 54415.28 88888.00 2014-11-19 13:30:09.907 323 11447.61 318.85 54415.29 88888.00 2014-11-19 13:30:10.407 323 11447.67 318.83 54415.13 88888.00 2014-11-19 13:30:10.907 323 11447.61 318.84 54415.00 88888.00 2014-11-19 13:30:11.407 323 11447.60 318.89 54415.02 88888.00 2014-11-19 13:30:11.907 323 11447.56 318.93 54414.86 88888.00 2014-11-19 13:30:12.407 323 11447.58 319.01 54414.62 88888.00 2014-11-19 13:30:12.907 323 11447.54 319.03 54414.68 88888.00 2014-11-19 13:30:13.407 323 11447.53 319.10 54414.88 88888.00 2014-11-19 13:30:13.907 323 11447.48 319.23 54414.86 88888.00 2014-11-19 13:30:14.407 323 11447.51 319.36 54414.85 88888.00 2014-11-19 13:30:14.907 323 11447.48 319.44 54414.80 88888.00 2014-11-19 13:30:15.407 323 11447.56 319.59 54414.70 88888.00 2014-11-19 13:30:15.907 323 11447.75 319.66 54414.71 88888.00 2014-11-19 13:30:16.407 323 11447.87 319.73 54414.74 88888.00 2014-11-19 13:30:16.907 323 11448.08 319.74 54414.66 88888.00 2014-11-19 13:30:17.407 323 11448.23 319.73 54414.62 88888.00 2014-11-19 13:30:17.907 323 11448.30 319.71 54414.64 88888.00 2014-11-19 13:30:18.407 323 11448.43 319.68 54414.56 88888.00 2014-11-19 13:30:18.907 323 11448.58 319.62 54414.49 88888.00 2014-11-19 13:30:19.407 323 11448.68 319.59 54414.47 88888.00 2014-11-19 13:30:19.907 323 11448.71 319.60 54414.45 88888.00 2014-11-19 13:30:20.407 323 11448.77 319.60 54414.43 88888.00 2014-11-19 13:30:20.907 323 11448.84 319.54 54414.50 88888.00 2014-11-19 13:30:21.407 323 11448.91 319.53 54414.34 88888.00 2014-11-19 13:30:21.907 323 11448.99 319.48 54414.30 88888.00 2014-11-19 13:30:22.407 323 11448.96 319.48 54414.34 88888.00 2014-11-19 13:30:22.907 323 11449.08 319.45 54414.25 88888.00 2014-11-19 13:30:23.407 323 11449.18 319.39 54414.14 88888.00 2014-11-19 13:30:23.907 323 11449.21 319.37 54414.16 88888.00 2014-11-19 13:30:24.407 323 11449.32 319.36 54414.09 88888.00 2014-11-19 13:30:24.907 323 11449.43 319.42 54413.96 88888.00 2014-11-19 13:30:25.407 323 11449.50 319.44 54414.00 88888.00 2014-11-19 13:30:25.907 323 11449.53 319.41 54414.07 88888.00 2014-11-19 13:30:26.407 323 11449.52 319.45 54414.01 88888.00 2014-11-19 13:30:26.907 323 11449.54 319.46 54413.92 88888.00 2014-11-19 13:30:27.407 323 11449.67 319.45 54413.96 88888.00 2014-11-19 13:30:27.907 323 11449.78 319.49 54413.86 88888.00 2014-11-19 13:30:28.407 323 11449.83 319.53 54413.82 88888.00 2014-11-19 13:30:28.907 323 11449.83 319.49 54413.83 88888.00 2014-11-19 13:30:29.407 323 11449.88 319.52 54413.72 88888.00 2014-11-19 13:30:29.907 323 11449.97 319.53 54413.77 88888.00 2014-11-19 13:30:30.407 323 11450.04 319.53 54413.72 88888.00 2014-11-19 13:30:30.907 323 11450.17 319.59 54413.66 88888.00 2014-11-19 13:30:31.407 323 11450.18 319.63 54413.60 88888.00 2014-11-19 13:30:31.907 323 11450.17 319.68 54413.69 88888.00 2014-11-19 13:30:32.407 323 11450.23 319.68 54413.69 88888.00 2014-11-19 13:30:32.907 323 11450.36 319.66 54413.78 88888.00 2014-11-19 13:30:33.407 323 11450.44 319.69 54413.80 88888.00 2014-11-19 13:30:33.907 323 11450.48 319.70 54413.50 88888.00 2014-11-19 13:30:34.407 323 11450.52 319.71 54413.40 88888.00 2014-11-19 13:30:34.907 323 11450.59 319.70 54413.38 88888.00 2014-11-19 13:30:35.407 323 11450.59 319.75 54413.53 88888.00 2014-11-19 13:30:35.907 323 11450.65 319.82 54413.54 88888.00 2014-11-19 13:30:36.407 323 11450.80 319.77 54413.51 88888.00 2014-11-19 13:30:36.907 323 11450.84 319.80 54413.59 88888.00 2014-11-19 13:30:37.407 323 11450.74 319.83 54413.61 88888.00 2014-11-19 13:30:37.907 323 11450.73 319.84 54413.59 88888.00 2014-11-19 13:30:38.407 323 11450.83 319.88 54413.64 88888.00 2014-11-19 13:30:38.907 323 11450.88 319.87 54413.64 88888.00 2014-11-19 13:30:39.407 323 11450.86 319.92 54413.75 88888.00 2014-11-19 13:30:39.907 323 11450.91 319.94 54413.79 88888.00 2014-11-19 13:30:40.407 323 11451.00 319.92 54413.80 88888.00 2014-11-19 13:30:40.907 323 11450.90 319.96 54413.88 88888.00 2014-11-19 13:30:41.407 323 11450.96 319.94 54413.94 88888.00 2014-11-19 13:30:41.907 323 11451.07 319.92 54413.83 88888.00 2014-11-19 13:30:42.407 323 11451.10 319.92 54413.80 88888.00 2014-11-19 13:30:42.907 323 11451.19 319.98 54413.88 88888.00 2014-11-19 13:30:43.407 323 11451.26 320.01 54413.87 88888.00 2014-11-19 13:30:43.907 323 11451.25 319.99 54413.89 88888.00 2014-11-19 13:30:44.407 323 11451.22 319.99 54414.00 88888.00 2014-11-19 13:30:44.907 323 11451.22 319.99 54413.98 88888.00 2014-11-19 13:30:45.407 323 11451.29 320.00 54413.90 88888.00 2014-11-19 13:30:45.907 323 11451.41 320.02 54413.99 88888.00 2014-11-19 13:30:46.407 323 11451.38 320.01 54413.95 88888.00 2014-11-19 13:30:46.907 323 11451.42 320.02 54413.97 88888.00 2014-11-19 13:30:47.407 323 11451.47 320.08 54414.03 88888.00 2014-11-19 13:30:47.907 323 11451.50 320.12 54414.01 88888.00 2014-11-19 13:30:48.407 323 11451.46 320.13 54413.99 88888.00 2014-11-19 13:30:48.907 323 11451.43 320.15 54414.07 88888.00 2014-11-19 13:30:49.407 323 11451.47 320.13 54414.06 88888.00 2014-11-19 13:30:49.907 323 11451.54 320.17 54414.01 88888.00 2014-11-19 13:30:50.407 323 11451.61 320.19 54414.13 88888.00 2014-11-19 13:30:50.907 323 11451.68 320.22 54414.21 88888.00 2014-11-19 13:30:51.407 323 11451.73 320.21 54414.13 88888.00 2014-11-19 13:30:51.907 323 11451.71 320.27 54414.18 88888.00 2014-11-19 13:30:52.407 323 11451.72 320.32 54414.41 88888.00 2014-11-19 13:30:52.907 323 11451.74 320.34 54414.42 88888.00 2014-11-19 13:30:53.407 323 11451.72 320.32 54414.40 88888.00 2014-11-19 13:30:53.907 323 11451.77 320.42 54414.34 88888.00 2014-11-19 13:30:54.407 323 11451.87 320.45 54414.23 88888.00 2014-11-19 13:30:54.907 323 11451.85 320.42 54414.29 88888.00 2014-11-19 13:30:55.407 323 11451.85 320.49 54414.38 88888.00 2014-11-19 13:30:55.907 323 11451.82 320.49 54414.38 88888.00 2014-11-19 13:30:56.407 323 11451.80 320.53 54414.29 88888.00 2014-11-19 13:30:56.907 323 11451.87 320.54 54414.57 88888.00 2014-11-19 13:30:57.407 323 11451.79 320.51 54414.59 88888.00 2014-11-19 13:30:57.907 323 11451.78 320.53 54414.47 88888.00 2014-11-19 13:30:58.407 323 11451.85 320.58 54414.50 88888.00 2014-11-19 13:30:58.907 323 11451.82 320.59 54414.40 88888.00 2014-11-19 13:30:59.407 323 11451.80 320.62 54414.36 88888.00 2014-11-19 13:30:59.907 323 11451.89 320.68 54414.42 88888.00 2014-11-19 13:31:00.407 323 11451.89 320.70 54414.35 88888.00 2014-11-19 13:31:00.907 323 11451.84 320.69 54414.29 88888.00 2014-11-19 13:31:01.407 323 11451.85 320.76 54414.23 88888.00 2014-11-19 13:31:01.907 323 11451.88 320.80 54414.16 88888.00 2014-11-19 13:31:02.407 323 11451.92 320.78 54414.09 88888.00 2014-11-19 13:31:02.907 323 11451.93 320.79 54414.47 88888.00 2014-11-19 13:31:03.407 323 11451.89 320.80 54414.38 88888.00 2014-11-19 13:31:03.907 323 11451.89 320.84 54414.07 88888.00 2014-11-19 13:31:04.407 323 11451.89 320.92 54414.17 88888.00 2014-11-19 13:31:04.907 323 11451.89 320.94 54414.21 88888.00 2014-11-19 13:31:05.407 323 11451.92 320.98 54414.24 88888.00 2014-11-19 13:31:05.907 323 11451.92 321.01 54414.30 88888.00 2014-11-19 13:31:06.407 323 11451.93 321.04 54414.36 88888.00 2014-11-19 13:31:06.907 323 11451.88 321.10 54414.40 88888.00 2014-11-19 13:31:07.407 323 11451.88 321.17 54414.44 88888.00 2014-11-19 13:31:07.907 323 11451.98 321.20 54414.56 88888.00 2014-11-19 13:31:08.407 323 11452.00 321.23 54414.51 88888.00 2014-11-19 13:31:08.907 323 11452.00 321.28 54414.54 88888.00 2014-11-19 13:31:09.407 323 11452.01 321.30 54414.71 88888.00 2014-11-19 13:31:09.907 323 11452.03 321.25 54414.56 88888.00 2014-11-19 13:31:10.407 323 11452.18 321.26 54414.58 88888.00 2014-11-19 13:31:10.907 323 11452.29 321.26 54414.65 88888.00 2014-11-19 13:31:11.407 323 11452.22 321.27 54414.64 88888.00 2014-11-19 13:31:11.907 323 11452.30 321.29 54414.61 88888.00 2014-11-19 13:31:12.407 323 11452.37 321.31 54414.74 88888.00 2014-11-19 13:31:12.907 323 11452.37 321.38 54414.78 88888.00 2014-11-19 13:31:13.407 323 11452.40 321.44 54414.84 88888.00 2014-11-19 13:31:13.907 323 11452.55 321.42 54414.95 88888.00 2014-11-19 13:31:14.407 323 11452.61 321.40 54414.92 88888.00 2014-11-19 13:31:14.907 323 11452.55 321.39 54414.94 88888.00 2014-11-19 13:31:15.407 323 11452.56 321.40 54415.00 88888.00 2014-11-19 13:31:15.907 323 11452.62 321.42 54414.93 88888.00 2014-11-19 13:31:16.407 323 11452.73 321.43 54414.85 88888.00 2014-11-19 13:31:16.907 323 11452.81 321.43 54414.96 88888.00 2014-11-19 13:31:17.407 323 11452.81 321.40 54415.46 88888.00 2014-11-19 13:31:17.907 323 11452.88 321.39 54415.17 88888.00 2014-11-19 13:31:18.407 323 11453.05 321.39 54414.87 88888.00 2014-11-19 13:31:18.907 323 11453.12 321.39 54414.92 88888.00 2014-11-19 13:31:19.407 323 11453.16 321.36 54414.92 88888.00 2014-11-19 13:31:19.907 323 11453.26 321.37 54415.02 88888.00 2014-11-19 13:31:20.407 323 11453.34 321.37 54415.20 88888.00 2014-11-19 13:31:20.907 323 11453.30 321.37 54415.26 88888.00 2014-11-19 13:31:21.407 323 11453.41 321.35 54415.15 88888.00 2014-11-19 13:31:21.907 323 11453.47 321.32 54415.22 88888.00 2014-11-19 13:31:22.407 323 11453.54 321.32 54415.12 88888.00 2014-11-19 13:31:22.907 323 11453.63 321.30 54415.12 88888.00 2014-11-19 13:31:23.407 323 11453.67 321.29 54415.29 88888.00 2014-11-19 13:31:23.907 323 11453.63 321.29 54415.27 88888.00 2014-11-19 13:31:24.407 323 11453.65 321.22 54415.23 88888.00 2014-11-19 13:31:24.907 323 11453.65 321.19 54415.30 88888.00 2014-11-19 13:31:25.407 323 11453.70 321.20 54415.39 88888.00 2014-11-19 13:31:25.907 323 11453.67 321.15 54415.41 88888.00 2014-11-19 13:31:26.407 323 11453.65 321.12 54415.43 88888.00 2014-11-19 13:31:26.907 323 11453.52 321.06 54415.39 88888.00 2014-11-19 13:31:27.407 323 11453.50 321.02 54415.45 88888.00 2014-11-19 13:31:27.907 323 11453.47 321.00 54415.62 88888.00 2014-11-19 13:31:28.407 323 11453.35 320.89 54415.70 88888.00 2014-11-19 13:31:28.907 323 11453.33 320.85 54415.64 88888.00 2014-11-19 13:31:29.407 323 11453.20 320.87 54415.57 88888.00 2014-11-19 13:31:29.907 323 11453.13 320.93 54415.67 88888.00 2014-11-19 13:31:30.407 323 11453.08 320.96 54415.64 88888.00 2014-11-19 13:31:30.907 323 11452.95 320.93 54415.72 88888.00 2014-11-19 13:31:31.407 323 11452.86 320.97 54415.82 88888.00 2014-11-19 13:31:31.907 323 11452.71 321.10 54415.75 88888.00 2014-11-19 13:31:32.407 323 11452.55 321.15 54415.81 88888.00 2014-11-19 13:31:32.907 323 11452.45 321.23 54415.96 88888.00 2014-11-19 13:31:33.407 323 11452.39 321.31 54416.06 88888.00 2014-11-19 13:31:33.907 323 11452.36 321.40 54416.25 88888.00 2014-11-19 13:31:34.407 323 11452.20 321.50 54416.54 88888.00 2014-11-19 13:31:34.907 323 11452.13 321.68 54416.31 88888.00 2014-11-19 13:31:35.407 323 11452.11 321.87 54416.38 88888.00 2014-11-19 13:31:35.907 323 11452.11 322.03 54416.58 88888.00 2014-11-19 13:31:36.407 323 11452.22 322.18 54416.77 88888.00 2014-11-19 13:31:36.907 323 11452.31 322.35 54416.89 88888.00 2014-11-19 13:31:37.407 323 11452.30 322.39 54417.02 88888.00 2014-11-19 13:31:37.907 323 11452.32 322.47 54417.22 88888.00 2014-11-19 13:31:38.407 323 11452.37 322.46 54417.25 88888.00 2014-11-19 13:31:38.907 323 11452.42 322.41 54417.30 88888.00 2014-11-19 13:31:39.407 323 11452.39 322.37 54417.52 88888.00 2014-11-19 13:31:39.907 323 11452.36 322.35 54417.58 88888.00 2014-11-19 13:31:40.407 323 11452.39 322.35 54417.60 88888.00 2014-11-19 13:31:40.907 323 11452.42 322.33 54417.74 88888.00 2014-11-19 13:31:41.407 323 11452.36 322.35 54417.74 88888.00 2014-11-19 13:31:41.907 323 11452.37 322.32 54417.80 88888.00 2014-11-19 13:31:42.407 323 11452.37 322.27 54417.98 88888.00 2014-11-19 13:31:42.907 323 11452.44 322.22 54418.01 88888.00 2014-11-19 13:31:43.407 323 11452.44 322.23 54418.09 88888.00 2014-11-19 13:31:43.907 323 11452.41 322.24 54418.25 88888.00 2014-11-19 13:31:44.407 323 11452.30 322.22 54418.34 88888.00 2014-11-19 13:31:44.907 323 11452.27 322.24 54418.44 88888.00 2014-11-19 13:31:45.407 323 11452.32 322.25 54418.48 88888.00 2014-11-19 13:31:45.907 323 11452.35 322.24 54418.61 88888.00 2014-11-19 13:31:46.407 323 11452.37 322.25 54418.57 88888.00 2014-11-19 13:31:46.907 323 11452.32 322.27 54418.65 88888.00 2014-11-19 13:31:47.407 323 11452.29 322.29 54418.79 88888.00 2014-11-19 13:31:47.907 323 11452.25 322.36 54418.82 88888.00 2014-11-19 13:31:48.407 323 11452.24 322.37 54419.16 88888.00 2014-11-19 13:31:48.907 323 11452.24 322.35 54419.30 88888.00 2014-11-19 13:31:49.407 323 11452.19 322.35 54419.15 88888.00 2014-11-19 13:31:49.907 323 11452.15 322.44 54419.25 88888.00 2014-11-19 13:31:50.407 323 11452.15 322.45 54419.78 88888.00 2014-11-19 13:31:50.907 323 11452.15 322.47 54419.71 88888.00 2014-11-19 13:31:51.407 323 11452.14 322.50 54419.82 88888.00 2014-11-19 13:31:51.907 323 11452.10 322.47 54420.03 88888.00 2014-11-19 13:31:52.407 323 11452.06 322.49 54419.60 88888.00 2014-11-19 13:31:52.907 323 11452.06 322.55 54419.77 88888.00 2014-11-19 13:31:53.407 323 11452.11 322.58 54419.69 88888.00 2014-11-19 13:31:53.907 323 11452.05 322.61 54419.64 88888.00 2014-11-19 13:31:54.407 323 11452.10 322.64 54419.64 88888.00 2014-11-19 13:31:54.907 323 11452.04 322.70 54419.88 88888.00 2014-11-19 13:31:55.407 323 11452.01 322.73 54419.95 88888.00 2014-11-19 13:31:55.907 323 11451.98 322.74 54419.96 88888.00 2014-11-19 13:31:56.407 323 11451.97 322.79 54420.08 88888.00 2014-11-19 13:31:56.907 323 11451.98 322.83 54420.18 88888.00 2014-11-19 13:31:57.407 323 11451.97 322.89 54420.21 88888.00 2014-11-19 13:31:57.907 323 11451.90 322.88 54420.33 88888.00 2014-11-19 13:31:58.407 323 11451.92 322.89 54420.22 88888.00 2014-11-19 13:31:58.907 323 11451.93 322.98 54420.36 88888.00 2014-11-19 13:31:59.407 323 11451.84 322.99 54420.49 88888.00 2014-11-19 13:31:59.907 323 11451.84 323.01 54420.78 88888.00 2014-11-19 13:32:00.407 323 11451.83 323.05 54420.79 88888.00 2014-11-19 13:32:00.907 323 11451.78 323.04 54420.83 88888.00 2014-11-19 13:32:01.407 323 11451.78 322.99 54421.07 88888.00 2014-11-19 13:32:01.907 323 11451.77 322.97 54421.06 88888.00 2014-11-19 13:32:02.407 323 11451.85 323.05 54421.18 88888.00 2014-11-19 13:32:02.907 323 11451.87 323.04 54421.28 88888.00 2014-11-19 13:32:03.407 323 11451.84 323.07 54421.22 88888.00 2014-11-19 13:32:03.907 323 11451.78 323.05 54421.29 88888.00 2014-11-19 13:32:04.407 323 11451.73 323.01 54421.44 88888.00 2014-11-19 13:32:04.907 323 11451.80 323.04 54421.44 88888.00 2014-11-19 13:32:05.407 323 11451.75 323.05 54421.46 88888.00 2014-11-19 13:32:05.907 323 11451.72 323.03 54421.53 88888.00 2014-11-19 13:32:06.407 323 11451.72 323.04 54421.61 88888.00 2014-11-19 13:32:06.907 323 11451.74 323.04 54421.67 88888.00 2014-11-19 13:32:07.407 323 11451.68 323.09 54421.75 88888.00 2014-11-19 13:32:07.907 323 11451.62 323.09 54421.87 88888.00 2014-11-19 13:32:08.407 323 11451.61 323.12 54421.82 88888.00 2014-11-19 13:32:08.907 323 11451.62 323.06 54421.84 88888.00 2014-11-19 13:32:09.407 323 11451.51 323.12 54421.95 88888.00 2014-11-19 13:32:09.907 323 11451.45 323.13 54421.95 88888.00 2014-11-19 13:32:10.407 323 11451.45 323.12 54422.02 88888.00 2014-11-19 13:32:10.907 323 11451.41 323.14 54422.12 88888.00 2014-11-19 13:32:11.407 323 11451.37 323.19 54422.14 88888.00 2014-11-19 13:32:11.907 323 11451.33 323.19 54422.19 88888.00 2014-11-19 13:32:12.407 323 11451.25 323.19 54422.34 88888.00 2014-11-19 13:32:12.907 323 11451.19 323.26 54422.38 88888.00 2014-11-19 13:32:13.407 323 11451.20 323.26 54422.43 88888.00 2014-11-19 13:32:13.907 323 11451.09 323.33 54422.52 88888.00 2014-11-19 13:32:14.407 323 11451.04 323.33 54422.54 88888.00 2014-11-19 13:32:14.907 323 11451.06 323.34 54422.63 88888.00 2014-11-19 13:32:15.407 323 11450.99 323.41 54422.80 88888.00 2014-11-19 13:32:15.907 323 11450.85 323.43 54422.87 88888.00 2014-11-19 13:32:16.407 323 11450.83 323.46 54422.86 88888.00 2014-11-19 13:32:16.907 323 11450.75 323.48 54422.91 88888.00 2014-11-19 13:32:17.407 323 11450.63 323.50 54423.06 88888.00 2014-11-19 13:32:17.907 323 11450.72 323.54 54422.98 88888.00 2014-11-19 13:32:18.407 323 11450.62 323.55 54422.98 88888.00 2014-11-19 13:32:18.907 323 11450.46 323.54 54423.11 88888.00 2014-11-19 13:32:19.407 323 11450.44 323.58 54423.16 88888.00 2014-11-19 13:32:19.907 323 11450.47 323.65 54423.24 88888.00 2014-11-19 13:32:20.407 323 11450.44 323.65 54423.34 88888.00 2014-11-19 13:32:20.907 323 11450.42 323.70 54423.40 88888.00 2014-11-19 13:32:21.407 323 11450.43 323.71 54423.47 88888.00 2014-11-19 13:32:21.907 323 11450.39 323.74 54423.61 88888.00 2014-11-19 13:32:22.407 323 11450.35 323.79 54423.55 88888.00 2014-11-19 13:32:22.907 323 11450.37 323.82 54423.52 88888.00 2014-11-19 13:32:23.407 323 11450.33 323.82 54423.62 88888.00 2014-11-19 13:32:23.907 323 11450.32 323.81 54423.68 88888.00 2014-11-19 13:32:24.407 323 11450.36 323.84 54423.63 88888.00 2014-11-19 13:32:24.907 323 11450.37 323.87 54423.70 88888.00 2014-11-19 13:32:25.407 323 11450.38 323.90 54423.80 88888.00 2014-11-19 13:32:25.907 323 11450.31 323.91 54423.87 88888.00 2014-11-19 13:32:26.407 323 11450.21 323.95 54423.88 88888.00 2014-11-19 13:32:26.907 323 11450.21 323.98 54423.92 88888.00 2014-11-19 13:32:27.407 323 11450.17 324.00 54423.92 88888.00 2014-11-19 13:32:27.907 323 11450.09 324.05 54424.08 88888.00 2014-11-19 13:32:28.407 323 11450.06 324.00 54424.08 88888.00 2014-11-19 13:32:28.907 323 11450.00 323.99 54424.09 88888.00 2014-11-19 13:32:29.407 323 11449.95 324.05 54424.21 88888.00 2014-11-19 13:32:29.907 323 11449.81 324.09 54424.31 88888.00 2014-11-19 13:32:30.407 323 11449.76 324.09 54424.31 88888.00 2014-11-19 13:32:30.907 323 11449.74 324.09 54424.39 88888.00 2014-11-19 13:32:31.407 323 11449.71 324.04 54424.45 88888.00 2014-11-19 13:32:31.907 323 11449.70 324.05 54424.48 88888.00 2014-11-19 13:32:32.407 323 11449.71 324.05 54424.59 88888.00 2014-11-19 13:32:32.907 323 11449.54 324.02 54424.59 88888.00 2014-11-19 13:32:33.407 323 11449.38 324.05 54424.58 88888.00 2014-11-19 13:32:33.907 323 11449.33 324.01 54424.66 88888.00 2014-11-19 13:32:34.407 323 11449.33 323.99 54424.77 88888.00 2014-11-19 13:32:34.907 323 11449.20 324.01 54424.88 88888.00 2014-11-19 13:32:35.407 323 11449.06 324.08 54424.92 88888.00 2014-11-19 13:32:35.907 323 11448.97 324.12 54425.08 88888.00 2014-11-19 13:32:36.407 323 11448.91 324.14 54425.14 88888.00 2014-11-19 13:32:36.907 323 11448.90 324.12 54425.10 88888.00 2014-11-19 13:32:37.407 323 11448.82 324.13 54425.24 88888.00 2014-11-19 13:32:37.907 323 11448.75 324.19 54425.36 88888.00 2014-11-19 13:32:38.407 323 11448.65 324.23 54425.29 88888.00 2014-11-19 13:32:38.907 323 11448.68 324.22 54425.31 88888.00 2014-11-19 13:32:39.407 323 11448.64 324.21 54425.47 88888.00 2014-11-19 13:32:39.907 323 11448.55 324.21 54425.41 88888.00 2014-11-19 13:32:40.407 323 11448.49 324.23 54425.48 88888.00 2014-11-19 13:32:40.907 323 11448.40 324.24 54425.44 88888.00 2014-11-19 13:32:41.407 323 11448.35 324.31 54425.50 88888.00 2014-11-19 13:32:41.907 323 11448.27 324.36 54425.62 88888.00 2014-11-19 13:32:42.407 323 11448.29 324.36 54425.74 88888.00 2014-11-19 13:32:42.907 323 11448.21 324.43 54425.68 88888.00 2014-11-19 13:32:43.407 323 11448.17 324.49 54425.66 88888.00 2014-11-19 13:32:43.907 323 11448.03 324.52 54425.78 88888.00 2014-11-19 13:32:44.407 323 11448.05 324.59 54425.82 88888.00 2014-11-19 13:32:44.907 323 11448.05 324.59 54425.74 88888.00 2014-11-19 13:32:45.407 323 11447.96 324.63 54425.84 88888.00 2014-11-19 13:32:45.907 323 11447.86 324.57 54425.87 88888.00 2014-11-19 13:32:46.407 323 11447.76 324.63 54425.83 88888.00 2014-11-19 13:32:46.907 323 11447.70 324.75 54425.85 88888.00 2014-11-19 13:32:47.407 323 11447.71 324.81 54425.87 88888.00 2014-11-19 13:32:47.907 323 11447.66 324.82 54425.66 88888.00 2014-11-19 13:32:48.407 323 11447.66 324.83 54425.63 88888.00 2014-11-19 13:32:48.907 323 11447.61 324.85 54425.75 88888.00 2014-11-19 13:32:49.407 323 11447.54 324.90 54425.78 88888.00 2014-11-19 13:32:49.907 323 11447.50 324.97 54425.71 88888.00 2014-11-19 13:32:50.407 323 11447.44 325.07 54425.79 88888.00 2014-11-19 13:32:50.907 323 11447.39 325.03 54425.76 88888.00 2014-11-19 13:32:51.407 323 11447.39 325.10 54425.78 88888.00 2014-11-19 13:32:51.907 323 11447.41 325.15 54425.93 88888.00 2014-11-19 13:32:52.407 323 11447.37 325.22 54425.89 88888.00 2014-11-19 13:32:52.907 323 11447.33 325.31 54425.82 88888.00 2014-11-19 13:32:53.407 323 11447.27 325.33 54425.82 88888.00 2014-11-19 13:32:53.907 323 11447.16 325.35 54425.83 88888.00 2014-11-19 13:32:54.407 323 11447.13 325.40 54425.76 88888.00 2014-11-19 13:32:54.907 323 11447.04 325.47 54425.71 88888.00 2014-11-19 13:32:55.407 323 11447.01 325.51 54425.78 88888.00 2014-11-19 13:32:55.907 323 11447.04 325.52 54425.73 88888.00 2014-11-19 13:32:56.408 323 11446.98 325.52 54425.62 88888.00 2014-11-19 13:32:56.908 323 11446.90 325.58 54425.59 88888.00 2014-11-19 13:32:57.408 323 11446.88 325.62 54425.59 88888.00 2014-11-19 13:32:57.908 323 11446.78 325.64 54425.58 88888.00 2014-11-19 13:32:58.408 323 11446.72 325.59 54425.56 88888.00 2014-11-19 13:32:58.908 323 11446.76 325.61 54425.57 88888.00 2014-11-19 13:32:59.408 323 11446.75 325.73 54425.57 88888.00 2014-11-19 13:32:59.908 323 11446.73 325.79 54425.58 88888.00 2014-11-19 13:33:00.408 323 11446.78 325.87 54425.49 88888.00 2014-11-19 13:33:00.908 323 11446.75 325.90 54425.47 88888.00 2014-11-19 13:33:01.408 323 11446.75 325.95 54425.46 88888.00 2014-11-19 13:33:01.908 323 11446.78 325.96 54425.39 88888.00 2014-11-19 13:33:02.408 323 11446.91 326.03 54425.31 88888.00 2014-11-19 13:33:02.908 323 11446.85 326.09 54425.28 88888.00 2014-11-19 13:33:03.408 323 11446.88 326.12 54425.19 88888.00 2014-11-19 13:33:03.908 323 11446.86 326.18 54425.17 88888.00 2014-11-19 13:33:04.408 323 11446.88 326.23 54425.10 88888.00 2014-11-19 13:33:04.908 323 11446.82 326.23 54425.05 88888.00 2014-11-19 13:33:05.408 323 11446.85 326.23 54424.91 88888.00 2014-11-19 13:33:05.908 323 11446.86 326.20 54424.93 88888.00 2014-11-19 13:33:06.408 323 11446.83 326.24 54424.87 88888.00 2014-11-19 13:33:06.908 323 11446.85 326.29 54424.78 88888.00 2014-11-19 13:33:07.408 323 11446.86 326.42 54424.75 88888.00 2014-11-19 13:33:07.908 323 11446.91 326.47 54424.74 88888.00 2014-11-19 13:33:08.408 323 11446.90 326.49 54424.65 88888.00 2014-11-19 13:33:08.908 323 11446.86 326.55 54424.57 88888.00 2014-11-19 13:33:09.408 323 11446.85 326.62 54424.65 88888.00 2014-11-19 13:33:09.908 323 11446.88 326.69 54424.25 88888.00 2014-11-19 13:33:10.408 323 11446.87 326.80 54424.04 88888.00 2014-11-19 13:33:10.908 323 11446.83 326.87 54424.20 88888.00 2014-11-19 13:33:11.408 323 11446.91 326.97 54424.27 88888.00 2014-11-19 13:33:11.908 323 11446.93 327.05 54424.69 88888.00 2014-11-19 13:33:12.408 323 11446.92 327.11 54425.03 88888.00 2014-11-19 13:33:12.908 323 11446.88 327.13 54425.04 88888.00 2014-11-19 13:33:13.408 323 11446.96 327.14 54424.94 88888.00 2014-11-19 13:33:13.908 323 11446.93 327.10 54425.01 88888.00 2014-11-19 13:33:14.408 323 11446.93 327.10 54425.15 88888.00 2014-11-19 13:33:14.908 323 11446.94 327.09 54425.41 88888.00 2014-11-19 13:33:15.408 323 11446.99 327.08 54425.17 88888.00 2014-11-19 13:33:15.908 323 11446.91 327.06 54425.15 88888.00 2014-11-19 13:33:16.408 323 11446.87 327.01 54425.09 88888.00 2014-11-19 13:33:16.908 323 11446.85 326.97 54425.15 88888.00 2014-11-19 13:33:17.408 323 11446.82 326.94 54425.27 88888.00 2014-11-19 13:33:17.908 323 11446.82 326.95 54425.31 88888.00 2014-11-19 13:33:18.408 323 11446.81 326.95 54425.31 88888.00 2014-11-19 13:33:18.908 323 11446.78 326.92 54425.39 88888.00 2014-11-19 13:33:19.408 323 11446.77 326.91 54425.37 88888.00 2014-11-19 13:33:19.908 323 11446.75 326.88 54424.97 88888.00 2014-11-19 13:33:20.408 323 11446.75 326.87 54425.00 88888.00 2014-11-19 13:33:20.908 323 11446.69 326.93 54425.35 88888.00 2014-11-19 13:33:21.408 323 11446.69 326.94 54425.48 88888.00 2014-11-19 13:33:21.908 323 11446.73 326.91 54425.49 88888.00 2014-11-19 13:33:22.408 323 11446.69 326.91 54425.52 88888.00 2014-11-19 13:33:22.908 323 11446.76 326.94 54425.47 88888.00 2014-11-19 13:33:23.408 323 11446.78 326.91 54425.43 88888.00 2014-11-19 13:33:23.908 323 11446.80 326.93 54425.41 88888.00 2014-11-19 13:33:24.408 323 11446.77 326.91 54425.28 88888.00 2014-11-19 13:33:24.908 323 11446.70 326.88 54425.30 88888.00 2014-11-19 13:33:25.408 323 11446.70 326.93 54425.29 88888.00 2014-11-19 13:33:25.908 323 11446.76 326.87 54425.18 88888.00 2014-11-19 13:33:26.408 323 11446.70 326.85 54425.26 88888.00 2014-11-19 13:33:26.908 323 11446.65 326.88 54425.33 88888.00 2014-11-19 13:33:27.408 323 11446.64 326.92 54425.28 88888.00 2014-11-19 13:33:27.908 323 11446.60 326.99 54425.26 88888.00 2014-11-19 13:33:28.408 323 11446.55 326.95 54425.30 88888.00 2014-11-19 13:33:28.908 323 11446.50 326.89 54425.38 88888.00 2014-11-19 13:33:29.408 323 11446.45 326.91 54425.39 88888.00 2014-11-19 13:33:29.908 323 11446.44 326.87 54425.46 88888.00 2014-11-19 13:33:30.408 323 11446.38 326.78 54425.29 88888.00 2014-11-19 13:33:30.908 323 11446.40 326.78 54425.24 88888.00 2014-11-19 13:33:31.408 323 11446.40 326.88 54425.32 88888.00 2014-11-19 13:33:31.908 323 11446.38 326.87 54425.39 88888.00 2014-11-19 13:33:32.408 323 11446.38 326.83 54425.30 88888.00 2014-11-19 13:33:32.908 323 11446.40 326.92 54425.33 88888.00 2014-11-19 13:33:33.408 323 11446.36 326.95 54425.45 88888.00 2014-11-19 13:33:33.908 323 11446.34 326.96 54425.38 88888.00 2014-11-19 13:33:34.408 323 11446.34 327.06 54425.40 88888.00 2014-11-19 13:33:34.908 323 11446.31 327.09 54425.41 88888.00 2014-11-19 13:33:35.408 323 11446.29 327.12 54425.33 88888.00 2014-11-19 13:33:35.908 323 11446.29 327.18 54425.41 88888.00 2014-11-19 13:33:36.408 323 11446.30 327.22 54425.48 88888.00 2014-11-19 13:33:36.908 323 11446.35 327.27 54425.40 88888.00 2014-11-19 13:33:37.408 323 11446.36 327.30 54425.28 88888.00 2014-11-19 13:33:37.908 323 11446.36 327.29 54425.40 88888.00 2014-11-19 13:33:38.408 323 11446.50 327.33 54425.32 88888.00 2014-11-19 13:33:38.908 323 11446.56 327.37 54424.86 88888.00 2014-11-19 13:33:39.408 323 11446.55 327.37 54424.52 88888.00 2014-11-19 13:33:39.908 323 11446.46 327.39 54424.87 88888.00 2014-11-19 13:33:40.408 323 11446.43 327.42 54425.14 88888.00 2014-11-19 13:33:40.908 323 11446.43 327.43 54425.52 88888.00 2014-11-19 13:33:41.408 323 11446.50 327.56 54425.48 88888.00 2014-11-19 13:33:41.908 323 11446.50 327.60 54425.33 88888.00 2014-11-19 13:33:42.408 323 11446.44 327.62 54425.28 88888.00 2014-11-19 13:33:42.908 323 11446.40 327.64 54425.22 88888.00 2014-11-19 13:33:43.408 323 11446.40 327.71 54425.20 88888.00 2014-11-19 13:33:43.908 323 11446.39 327.73 54425.18 88888.00 2014-11-19 13:33:44.408 323 11446.24 327.75 54425.23 88888.00 2014-11-19 13:33:44.908 323 11446.19 327.76 54425.22 88888.00 2014-11-19 13:33:45.408 323 11446.20 327.77 54425.05 88888.00 2014-11-19 13:33:45.908 323 11446.23 327.76 54425.12 88888.00 2014-11-19 13:33:46.408 323 11446.17 327.81 54425.05 88888.00 2014-11-19 13:33:46.908 323 11446.15 327.84 54425.09 88888.00 2014-11-19 13:33:47.408 323 11446.20 327.88 54425.08 88888.00 2014-11-19 13:33:47.908 323 11446.29 327.93 54425.08 88888.00 2014-11-19 13:33:48.408 323 11446.25 327.94 54425.04 88888.00 2014-11-19 13:33:48.908 323 11446.17 327.95 54425.08 88888.00 2014-11-19 13:33:49.408 323 11446.12 327.95 54424.96 88888.00 2014-11-19 13:33:49.908 323 11446.10 327.96 54424.87 88888.00 2014-11-19 13:33:50.408 323 11446.10 327.90 54424.93 88888.00 2014-11-19 13:33:50.908 323 11446.01 327.95 54424.99 88888.00 2014-11-19 13:33:51.408 323 11445.98 328.02 54424.97 88888.00 2014-11-19 13:33:51.908 323 11445.93 328.03 54424.87 88888.00 2014-11-19 13:33:52.408 323 11445.91 328.04 54424.83 88888.00 2014-11-19 13:33:52.908 323 11445.83 328.04 54424.84 88888.00 2014-11-19 13:33:53.408 323 11445.83 328.01 54424.85 88888.00 2014-11-19 13:33:53.908 323 11445.87 328.05 54424.92 88888.00 2014-11-19 13:33:54.408 323 11445.86 328.07 54424.86 88888.00 2014-11-19 13:33:54.908 323 11445.82 328.14 54424.95 88888.00 2014-11-19 13:33:55.408 323 11445.83 328.12 54425.00 88888.00 2014-11-19 13:33:55.908 323 11445.76 328.07 54424.84 88888.00 2014-11-19 13:33:56.408 323 11445.81 328.13 54424.76 88888.00 2014-11-19 13:33:56.908 323 11445.82 328.16 54424.77 88888.00 2014-11-19 13:33:57.408 323 11445.75 328.18 54424.87 88888.00 2014-11-19 13:33:57.908 323 11445.75 328.16 54424.77 88888.00 2014-11-19 13:33:58.408 323 11445.76 328.18 54424.77 88888.00 2014-11-19 13:33:58.908 323 11445.76 328.13 54424.85 88888.00 2014-11-19 13:33:59.408 323 11445.78 328.13 54424.69 88888.00 2014-11-19 13:33:59.908 323 11445.78 328.14 54424.64 88888.00 2014-11-19 13:34:00.408 323 11445.72 328.15 54424.67 88888.00 2014-11-19 13:34:00.908 323 11445.76 328.15 54424.59 88888.00 2014-11-19 13:34:01.408 323 11445.76 328.16 54424.70 88888.00 2014-11-19 13:34:01.908 323 11445.65 328.15 54424.69 88888.00 2014-11-19 13:34:02.408 323 11445.62 328.16 54424.58 88888.00 2014-11-19 13:34:02.908 323 11445.66 328.18 54424.60 88888.00 2014-11-19 13:34:03.408 323 11445.58 328.14 54424.68 88888.00 2014-11-19 13:34:03.908 323 11445.61 328.16 54424.65 88888.00 2014-11-19 13:34:04.408 323 11445.63 328.18 54424.76 88888.00 2014-11-19 13:34:04.908 323 11445.61 328.15 54425.05 88888.00 2014-11-19 13:34:05.408 323 11445.60 328.23 54424.68 88888.00 2014-11-19 13:34:05.908 323 11445.56 328.26 54424.57 88888.00 2014-11-19 13:34:06.408 323 11445.65 328.26 54424.56 88888.00 2014-11-19 13:34:06.908 323 11445.62 328.31 54424.60 88888.00 2014-11-19 13:34:07.408 323 11445.62 328.33 54424.59 88888.00 2014-11-19 13:34:07.908 323 11445.62 328.36 54424.70 88888.00 2014-11-19 13:34:08.408 323 11445.65 328.33 54424.62 88888.00 2014-11-19 13:34:08.908 323 11445.54 328.35 54424.51 88888.00 2014-11-19 13:34:09.408 323 11445.56 328.38 54424.59 88888.00 2014-11-19 13:34:09.908 323 11445.58 328.41 54424.73 88888.00 2014-11-19 13:34:10.408 323 11445.58 328.44 54424.52 88888.00 2014-11-19 13:34:10.908 323 11445.62 328.41 54424.33 88888.00 2014-11-19 13:34:11.408 323 11445.57 328.41 54424.73 88888.00 2014-11-19 13:34:11.908 323 11445.56 328.49 54424.75 88888.00 2014-11-19 13:34:12.408 323 11445.60 328.54 54424.69 88888.00 2014-11-19 13:34:12.908 323 11445.60 328.52 54424.68 88888.00 2014-11-19 13:34:13.408 323 11445.58 328.52 54424.60 88888.00 2014-11-19 13:34:13.908 323 11445.66 328.54 54424.51 88888.00 2014-11-19 13:34:14.408 323 11445.62 328.57 54424.58 88888.00 2014-11-19 13:34:14.908 323 11445.58 328.57 54424.58 88888.00 2014-11-19 13:34:15.408 323 11445.58 328.54 54424.57 88888.00 2014-11-19 13:34:15.908 323 11445.65 328.57 54424.64 88888.00 2014-11-19 13:34:16.408 323 11445.63 328.57 54424.58 88888.00 2014-11-19 13:34:16.908 323 11445.61 328.58 54424.51 88888.00 2014-11-19 13:34:17.408 323 11445.65 328.63 54424.58 88888.00 2014-11-19 13:34:17.908 323 11445.71 328.65 54424.61 88888.00 2014-11-19 13:34:18.408 323 11445.71 328.70 54424.51 88888.00 2014-11-19 13:34:18.908 323 11445.68 328.72 54424.56 88888.00 2014-11-19 13:34:19.408 323 11445.71 328.74 54424.53 88888.00 2014-11-19 13:34:19.908 323 11445.67 328.77 54424.24 88888.00 2014-11-19 13:34:20.408 323 11445.72 328.74 54424.14 88888.00 2014-11-19 13:34:20.908 323 11445.75 328.77 54424.26 88888.00 2014-11-19 13:34:21.408 323 11445.72 328.75 54424.22 88888.00 2014-11-19 13:34:21.908 323 11445.75 328.74 54424.20 88888.00 2014-11-19 13:34:22.408 323 11445.73 328.75 54424.29 88888.00 2014-11-19 13:34:22.908 323 11445.70 328.81 54424.24 88888.00 2014-11-19 13:34:23.408 323 11445.66 328.85 54424.29 88888.00 2014-11-19 13:34:23.908 323 11445.67 328.87 54424.41 88888.00 2014-11-19 13:34:24.408 323 11445.72 328.86 54424.48 88888.00 2014-11-19 13:34:24.908 323 11445.87 328.90 54424.39 88888.00 2014-11-19 13:34:25.408 323 11445.88 328.97 54424.43 88888.00 2014-11-19 13:34:25.908 323 11445.93 329.05 54424.51 88888.00 2014-11-19 13:34:26.408 323 11445.93 329.07 54424.52 88888.00 2014-11-19 13:34:26.908 323 11445.97 329.06 54424.48 88888.00 2014-11-19 13:34:27.408 323 11445.99 329.13 54424.49 88888.00 2014-11-19 13:34:27.908 323 11446.07 329.17 54424.41 88888.00 2014-11-19 13:34:28.408 323 11446.07 329.14 54424.45 88888.00 2014-11-19 13:34:28.908 323 11446.13 329.22 54424.47 88888.00 2014-11-19 13:34:29.408 323 11446.24 329.21 54424.43 88888.00 2014-11-19 13:34:29.908 323 11446.28 329.20 54424.49 88888.00 2014-11-19 13:34:30.408 323 11446.35 329.23 54424.50 88888.00 2014-11-19 13:34:30.908 323 11446.43 329.26 54424.42 88888.00 2014-11-19 13:34:31.408 323 11446.44 329.28 54424.47 88888.00 2014-11-19 13:34:31.908 323 11446.51 329.31 54424.51 88888.00 2014-11-19 13:34:32.408 323 11446.64 329.34 54424.42 88888.00 2014-11-19 13:34:32.908 323 11446.72 329.40 54424.43 88888.00 2014-11-19 13:34:33.408 323 11446.67 329.44 54424.44 88888.00 2014-11-19 13:34:33.908 323 11446.66 329.45 54424.41 88888.00 2014-11-19 13:34:34.408 323 11446.75 329.45 54424.31 88888.00 2014-11-19 13:34:34.908 323 11446.76 329.44 54424.33 88888.00 2014-11-19 13:34:35.408 323 11446.77 329.44 54424.41 88888.00 2014-11-19 13:34:35.908 323 11446.75 329.46 54424.32 88888.00 2014-11-19 13:34:36.408 323 11446.71 329.49 54424.29 88888.00 2014-11-19 13:34:36.908 323 11446.70 329.47 54424.42 88888.00 2014-11-19 13:34:37.408 323 11446.70 329.47 54424.34 88888.00 2014-11-19 13:34:37.908 323 11446.70 329.54 54424.33 88888.00 2014-11-19 13:34:38.408 323 11446.65 329.57 54424.50 88888.00 2014-11-19 13:34:38.908 323 11446.62 329.57 54424.44 88888.00 2014-11-19 13:34:39.408 323 11446.57 329.62 54424.18 88888.00 2014-11-19 13:34:39.908 323 11446.64 329.62 54424.03 88888.00 2014-11-19 13:34:40.408 323 11446.64 329.63 54424.01 88888.00 2014-11-19 13:34:40.908 323 11446.57 329.66 54424.05 88888.00 2014-11-19 13:34:41.408 323 11446.52 329.70 54424.12 88888.00 2014-11-19 13:34:41.908 323 11446.61 329.72 54424.17 88888.00 2014-11-19 13:34:42.408 323 11446.56 329.75 54423.92 88888.00 2014-11-19 13:34:42.908 323 11446.50 329.81 54423.89 88888.00 2014-11-19 13:34:43.408 323 11446.49 329.84 54423.99 88888.00 2014-11-19 13:34:43.908 323 11446.41 329.84 54424.09 88888.00 2014-11-19 13:34:44.408 323 11446.39 329.88 54424.64 88888.00 2014-11-19 13:34:44.908 323 11446.36 329.93 54425.00 88888.00 2014-11-19 13:34:45.408 323 11446.38 329.97 54424.88 88888.00 2014-11-19 13:34:45.908 323 11446.34 329.99 54424.93 88888.00 2014-11-19 13:34:46.408 323 11446.20 329.99 54425.02 88888.00 2014-11-19 13:34:46.908 323 11446.14 330.02 54425.04 88888.00 2014-11-19 13:34:47.408 323 11446.17 330.05 54425.05 88888.00 2014-11-19 13:34:47.908 323 11446.18 330.13 54425.11 88888.00 2014-11-19 13:34:48.408 323 11446.19 330.13 54425.04 88888.00 2014-11-19 13:34:48.908 323 11446.14 330.18 54425.09 88888.00 2014-11-19 13:34:49.408 323 11446.10 330.26 54425.24 88888.00 2014-11-19 13:34:49.908 323 11446.10 330.27 54425.23 88888.00 2014-11-19 13:34:50.408 323 11446.14 330.31 54425.19 88888.00 2014-11-19 13:34:50.908 323 11446.09 330.37 54425.18 88888.00 2014-11-19 13:34:51.408 323 11445.94 330.40 54425.20 88888.00 2014-11-19 13:34:51.908 323 11445.88 330.49 54425.55 88888.00 2014-11-19 13:34:52.408 323 11445.83 330.55 54425.84 88888.00 2014-11-19 13:34:52.908 323 11445.81 330.56 54425.91 88888.00 2014-11-19 13:34:53.408 323 11445.82 330.57 54425.59 88888.00 2014-11-19 13:34:53.908 323 11445.84 330.60 54425.37 88888.00 2014-11-19 13:34:54.408 323 11445.79 330.67 54425.41 88888.00 2014-11-19 13:34:54.908 323 11445.75 330.73 54425.39 88888.00 2014-11-19 13:34:55.408 323 11445.68 330.74 54425.39 88888.00 2014-11-19 13:34:55.908 323 11445.56 330.80 54425.47 88888.00 2014-11-19 13:34:56.408 323 11445.49 330.81 54425.43 88888.00 2014-11-19 13:34:56.908 323 11445.44 330.84 54425.55 88888.00 2014-11-19 13:34:57.408 323 11445.39 330.89 54425.64 88888.00 2014-11-19 13:34:57.908 323 11445.36 330.93 54425.64 88888.00 2014-11-19 13:34:58.408 323 11445.31 330.96 54425.61 88888.00 2014-11-19 13:34:58.908 323 11445.28 330.99 54425.71 88888.00 2014-11-19 13:34:59.408 323 11445.28 330.98 54425.72 88888.00 2014-11-19 13:34:59.908 323 11445.21 330.98 54425.59 88888.00 2014-11-19 13:35:00.408 323 11445.14 331.00 54425.82 88888.00 2014-11-19 13:35:00.908 323 11445.10 331.03 54425.90 88888.00 2014-11-19 13:35:01.408 323 11445.11 331.06 54425.82 88888.00 2014-11-19 13:35:01.908 323 11445.09 331.10 54425.79 88888.00 2014-11-19 13:35:02.408 323 11445.04 331.13 54425.80 88888.00 2014-11-19 13:35:02.908 323 11445.05 331.09 54425.80 88888.00 2014-11-19 13:35:03.408 323 11445.08 331.16 54425.83 88888.00 2014-11-19 13:35:03.908 323 11445.04 331.20 54425.90 88888.00 2014-11-19 13:35:04.408 323 11445.02 331.15 54425.90 88888.00 2014-11-19 13:35:04.908 323 11445.00 331.15 54425.87 88888.00 2014-11-19 13:35:05.408 323 11444.99 331.20 54425.92 88888.00 2014-11-19 13:35:05.908 323 11444.99 331.23 54425.78 88888.00 2014-11-19 13:35:06.408 323 11444.99 331.25 54425.71 88888.00 2014-11-19 13:35:06.908 323 11444.97 331.30 54425.75 88888.00 2014-11-19 13:35:07.408 323 11444.94 331.27 54425.89 88888.00 2014-11-19 13:35:07.908 323 11444.99 331.25 54425.87 88888.00 2014-11-19 13:35:08.408 323 11444.95 331.32 54425.93 88888.00 2014-11-19 13:35:08.908 323 11444.97 331.40 54426.02 88888.00 2014-11-19 13:35:09.408 323 11445.02 331.35 54426.09 88888.00 2014-11-19 13:35:09.908 323 11445.02 331.37 54426.24 88888.00 2014-11-19 13:35:10.408 323 11444.99 331.40 54426.23 88888.00 2014-11-19 13:35:10.908 323 11444.99 331.42 54426.00 88888.00 2014-11-19 13:35:11.408 323 11445.00 331.37 54426.03 88888.00 2014-11-19 13:35:11.908 323 11444.93 331.44 54426.42 88888.00 2014-11-19 13:35:12.408 323 11444.90 331.49 54426.43 88888.00 2014-11-19 13:35:12.908 323 11445.00 331.53 54426.14 88888.00 2014-11-19 13:35:13.408 323 11445.04 331.49 54425.74 88888.00 2014-11-19 13:35:13.908 323 11445.04 331.51 54425.63 88888.00 2014-11-19 13:35:14.408 323 11445.05 331.54 54425.44 88888.00 2014-11-19 13:35:14.908 323 11445.08 331.50 54425.28 88888.00 2014-11-19 13:35:15.408 323 11444.99 331.57 54425.63 88888.00 2014-11-19 13:35:15.908 323 11444.90 331.57 54425.64 88888.00 2014-11-19 13:35:16.408 323 11444.90 331.60 54425.73 88888.00 2014-11-19 13:35:16.908 323 11444.94 331.62 54425.71 88888.00 2014-11-19 13:35:17.408 323 11444.99 331.62 54425.65 88888.00 2014-11-19 13:35:17.908 323 11444.98 331.61 54425.68 88888.00 2014-11-19 13:35:18.408 323 11444.95 331.61 54425.79 88888.00 2014-11-19 13:35:18.908 323 11444.99 331.62 54425.72 88888.00 2014-11-19 13:35:19.408 323 11445.04 331.73 54425.67 88888.00 2014-11-19 13:35:19.908 323 11445.03 331.76 54425.76 88888.00 2014-11-19 13:35:20.408 323 11445.03 331.77 54425.73 88888.00 2014-11-19 13:35:20.908 323 11445.08 331.81 54425.67 88888.00 2014-11-19 13:35:21.408 323 11445.11 331.85 54425.81 88888.00 2014-11-19 13:35:21.908 323 11445.05 331.90 54425.79 88888.00 2014-11-19 13:35:22.408 323 11445.05 331.92 54425.87 88888.00 2014-11-19 13:35:22.908 323 11445.07 331.99 54426.01 88888.00 2014-11-19 13:35:23.408 323 11445.02 332.04 54426.00 88888.00 2014-11-19 13:35:23.908 323 11445.00 332.08 54425.91 88888.00 2014-11-19 13:35:24.408 323 11445.03 332.12 54426.01 88888.00 2014-11-19 13:35:24.908 323 11445.04 332.20 54426.09 88888.00 2014-11-19 13:35:25.408 323 11445.04 332.29 54426.05 88888.00 2014-11-19 13:35:25.908 323 11445.02 332.35 54426.00 88888.00 2014-11-19 13:35:26.408 323 11445.05 332.40 54426.07 88888.00 2014-11-19 13:35:26.908 323 11445.07 332.37 54426.03 88888.00 2014-11-19 13:35:27.408 323 11445.08 332.44 54426.08 88888.00 2014-11-19 13:35:27.908 323 11445.10 332.49 54426.14 88888.00 2014-11-19 13:35:28.408 323 11445.09 332.55 54426.03 88888.00 2014-11-19 13:35:28.908 323 11445.08 332.60 54425.97 88888.00 2014-11-19 13:35:29.408 323 11445.07 332.66 54426.05 88888.00 2014-11-19 13:35:29.908 323 11444.95 332.71 54426.11 88888.00 2014-11-19 13:35:30.408 323 11444.99 332.74 54426.16 88888.00 2014-11-19 13:35:30.908 323 11445.09 332.78 54426.09 88888.00 2014-11-19 13:35:31.408 323 11445.10 332.87 54425.99 88888.00 2014-11-19 13:35:31.908 323 11445.09 332.92 54426.10 88888.00 2014-11-19 13:35:32.408 323 11445.05 332.99 54426.13 88888.00 2014-11-19 13:35:32.908 323 11445.05 333.01 54426.08 88888.00 2014-11-19 13:35:33.408 323 11445.03 333.01 54426.03 88888.00 2014-11-19 13:35:33.908 323 11444.92 333.03 54426.09 88888.00 2014-11-19 13:35:34.408 323 11444.90 333.04 54426.16 88888.00 2014-11-19 13:35:34.908 323 11444.84 333.10 54426.19 88888.00 2014-11-19 13:35:35.408 323 11444.83 333.12 54426.23 88888.00 2014-11-19 13:35:35.908 323 11444.73 333.11 54426.32 88888.00 2014-11-19 13:35:36.408 323 11444.67 333.13 54426.35 88888.00 2014-11-19 13:35:36.908 323 11444.63 333.13 54426.44 88888.00 2014-11-19 13:35:37.408 323 11444.61 333.10 54426.45 88888.00 2014-11-19 13:35:37.908 323 11444.62 333.08 54426.41 88888.00 2014-11-19 13:35:38.408 323 11444.56 333.06 54426.42 88888.00 2014-11-19 13:35:38.908 323 11444.47 333.05 54426.35 88888.00 2014-11-19 13:35:39.408 323 11444.42 333.00 54426.36 88888.00 2014-11-19 13:35:39.908 323 11444.40 332.99 54426.40 88888.00 2014-11-19 13:35:40.408 323 11444.32 332.95 54426.49 88888.00 2014-11-19 13:35:40.908 323 11444.31 332.96 54426.47 88888.00 2014-11-19 13:35:41.408 323 11444.36 332.95 54426.44 88888.00 2014-11-19 13:35:41.908 323 11444.36 332.99 54426.36 88888.00 2014-11-19 13:35:42.408 323 11444.30 332.96 54426.41 88888.00 2014-11-19 13:35:42.908 323 11444.29 332.93 54426.40 88888.00 2014-11-19 13:35:43.408 323 11444.25 332.93 54426.31 88888.00 2014-11-19 13:35:43.908 323 11444.13 332.97 54426.33 88888.00 2014-11-19 13:35:44.408 323 11444.11 333.02 54426.36 88888.00 2014-11-19 13:35:44.908 323 11444.04 333.03 54426.33 88888.00 2014-11-19 13:35:45.408 323 11443.88 333.03 54426.37 88888.00 2014-11-19 13:35:45.908 323 11443.79 333.05 54426.41 88888.00 2014-11-19 13:35:46.408 323 11443.79 333.16 54426.44 88888.00 2014-11-19 13:35:46.908 323 11443.64 333.21 54426.55 88888.00 2014-11-19 13:35:47.408 323 11443.56 333.27 54426.59 88888.00 2014-11-19 13:35:47.908 323 11443.52 333.33 54426.68 88888.00 2014-11-19 13:35:48.408 323 11443.38 333.43 54426.94 88888.00 2014-11-19 13:35:48.908 323 11443.33 333.51 54427.15 88888.00 2014-11-19 13:35:49.408 323 11443.28 333.54 54426.92 88888.00 2014-11-19 13:35:49.908 323 11443.24 333.60 54426.95 88888.00 2014-11-19 13:35:50.408 323 11443.17 333.65 54427.15 88888.00 2014-11-19 13:35:50.908 323 11443.10 333.73 54427.52 88888.00 2014-11-19 13:35:51.409 323 11443.14 333.75 54427.61 88888.00 2014-11-19 13:35:51.909 323 11443.06 333.77 54427.49 88888.00 2014-11-19 13:35:52.409 323 11443.02 333.81 54427.11 88888.00 2014-11-19 13:35:52.909 323 11443.09 333.82 54427.01 88888.00 2014-11-19 13:35:53.409 323 11443.02 333.95 54427.13 88888.00 2014-11-19 13:35:53.909 323 11443.07 334.01 54427.08 88888.00 2014-11-19 13:35:54.409 323 11443.07 333.98 54426.76 88888.00 2014-11-19 13:35:54.909 323 11443.05 334.04 54426.85 88888.00 2014-11-19 13:35:55.409 323 11442.99 334.09 54426.80 88888.00 2014-11-19 13:35:55.909 323 11442.93 334.10 54426.76 88888.00 2014-11-19 13:35:56.409 323 11442.91 334.10 54426.85 88888.00 2014-11-19 13:35:56.909 323 11442.81 334.11 54426.98 88888.00 2014-11-19 13:35:57.409 323 11442.85 334.15 54426.95 88888.00 2014-11-19 13:35:57.909 323 11442.85 334.21 54426.98 88888.00 2014-11-19 13:35:58.409 323 11442.88 334.30 54427.03 88888.00 2014-11-19 13:35:58.909 323 11442.89 334.34 54427.03 88888.00 2014-11-19 13:35:59.409 323 11442.84 334.32 54427.24 88888.00 2014-11-19 13:35:59.909 323 11442.84 334.40 54427.50 88888.00 2014-11-19 13:36:00.409 323 11442.83 334.48 54427.63 88888.00 2014-11-19 13:36:00.909 323 11442.80 334.52 54427.95 88888.00 2014-11-19 13:36:01.409 323 11442.84 334.57 54428.00 88888.00 2014-11-19 13:36:01.909 323 11442.80 334.64 54427.90 88888.00 2014-11-19 13:36:02.409 323 11442.85 334.65 54427.89 88888.00 2014-11-19 13:36:02.909 323 11442.93 334.69 54427.82 88888.00 2014-11-19 13:36:03.409 323 11442.89 334.74 54427.75 88888.00 2014-11-19 13:36:03.909 323 11442.89 334.79 54427.77 88888.00 2014-11-19 13:36:04.409 323 11442.91 334.83 54427.75 88888.00 2014-11-19 13:36:04.909 323 11442.95 334.86 54427.67 88888.00 2014-11-19 13:36:05.409 323 11442.94 334.89 54427.55 88888.00 2014-11-19 13:36:05.909 323 11442.99 334.95 54427.52 88888.00 2014-11-19 13:36:06.409 323 11443.01 334.99 54427.61 88888.00 2014-11-19 13:36:06.909 323 11443.05 335.03 54427.65 88888.00 2014-11-19 13:36:07.409 323 11443.06 335.07 54427.51 88888.00 2014-11-19 13:36:07.909 323 11443.07 335.15 54427.49 88888.00 2014-11-19 13:36:08.409 323 11443.06 335.16 54427.52 88888.00 2014-11-19 13:36:08.909 323 11443.06 335.20 54427.40 88888.00 2014-11-19 13:36:09.409 323 11443.05 335.23 54427.36 88888.00 2014-11-19 13:36:09.909 323 11442.99 335.24 54427.28 88888.00 2014-11-19 13:36:10.409 323 11442.96 335.25 54427.23 88888.00 2014-11-19 13:36:10.909 323 11442.99 335.24 54427.16 88888.00 2014-11-19 13:36:11.409 323 11443.04 335.38 54427.08 88888.00 2014-11-19 13:36:11.909 323 11443.00 335.41 54427.01 88888.00 2014-11-19 13:36:12.409 323 11442.90 335.44 54426.94 88888.00 2014-11-19 13:36:12.909 323 11442.85 335.45 54426.93 88888.00 2014-11-19 13:36:13.409 323 11442.85 335.45 54426.88 88888.00 2014-11-19 13:36:13.909 323 11442.80 335.48 54426.93 88888.00 2014-11-19 13:36:14.409 323 11442.84 335.45 54426.92 88888.00 2014-11-19 13:36:14.909 323 11442.81 335.48 54426.92 88888.00 2014-11-19 13:36:15.409 323 11442.81 335.58 54426.90 88888.00 2014-11-19 13:36:15.909 323 11442.86 335.56 54426.88 88888.00 2014-11-19 13:36:16.409 323 11442.86 335.58 54426.89 88888.00 2014-11-19 13:36:16.909 323 11442.75 335.57 54426.87 88888.00 2014-11-19 13:36:17.409 323 11442.77 335.61 54426.85 88888.00 2014-11-19 13:36:17.909 323 11442.79 335.61 54426.85 88888.00 2014-11-19 13:36:18.409 323 11442.72 335.57 54426.89 88888.00 2014-11-19 13:36:18.909 323 11442.73 335.59 54426.86 88888.00 2014-11-19 13:36:19.409 323 11442.68 335.61 54426.81 88888.00 2014-11-19 13:36:19.909 323 11442.65 335.61 54426.82 88888.00 2014-11-19 13:36:20.409 323 11442.73 335.62 54426.60 88888.00 2014-11-19 13:36:20.909 323 11442.72 335.67 54426.77 88888.00 2014-11-19 13:36:21.409 323 11442.74 335.71 54426.92 88888.00 2014-11-19 13:36:21.909 323 11442.72 335.78 54426.92 88888.00 2014-11-19 13:36:22.409 323 11442.77 335.74 54426.81 88888.00 2014-11-19 13:36:22.909 323 11442.70 335.74 54426.82 88888.00 2014-11-19 13:36:23.409 323 11442.69 335.79 54426.81 88888.00 2014-11-19 13:36:23.909 323 11442.81 335.79 54426.82 88888.00 2014-11-19 13:36:24.409 323 11442.83 335.82 54426.84 88888.00 2014-11-19 13:36:24.909 323 11442.77 335.81 54426.69 88888.00 2014-11-19 13:36:25.409 323 11442.77 335.83 54426.70 88888.00 2014-11-19 13:36:25.909 323 11442.74 335.87 54426.62 88888.00 2014-11-19 13:36:26.409 323 11442.78 335.82 54426.62 88888.00 2014-11-19 13:36:26.909 323 11442.74 335.90 54426.68 88888.00 2014-11-19 13:36:27.409 323 11442.72 335.96 54426.60 88888.00 2014-11-19 13:36:27.909 323 11442.73 335.93 54426.62 88888.00 2014-11-19 13:36:28.409 323 11442.73 335.97 54426.51 88888.00 2014-11-19 13:36:28.909 323 11442.65 335.96 54426.53 88888.00 2014-11-19 13:36:29.409 323 11442.62 335.97 54426.60 88888.00 2014-11-19 13:36:29.909 323 11442.65 336.05 54426.67 88888.00 2014-11-19 13:36:30.409 323 11442.67 336.05 54426.69 88888.00 2014-11-19 13:36:30.909 323 11442.63 336.07 54426.63 88888.00 2014-11-19 13:36:31.409 323 11442.56 336.05 54426.69 88888.00 2014-11-19 13:36:31.909 323 11442.58 336.06 54426.60 88888.00 2014-11-19 13:36:32.409 323 11442.64 336.08 54426.62 88888.00 2014-11-19 13:36:32.909 323 11442.63 336.07 54426.60 88888.00 2014-11-19 13:36:33.409 323 11442.60 336.13 54426.54 88888.00 2014-11-19 13:36:33.909 323 11442.56 336.16 54426.66 88888.00 2014-11-19 13:36:34.409 323 11442.51 336.16 54426.63 88888.00 2014-11-19 13:36:34.909 323 11442.54 336.17 54426.72 88888.00 2014-11-19 13:36:35.409 323 11442.57 336.15 54426.69 88888.00 2014-11-19 13:36:35.909 323 11442.57 336.15 54426.80 88888.00 2014-11-19 13:36:36.409 323 11442.57 336.22 54426.82 88888.00 2014-11-19 13:36:36.909 323 11442.59 336.22 54426.75 88888.00 2014-11-19 13:36:37.409 323 11442.54 336.17 54426.81 88888.00 2014-11-19 13:36:37.909 323 11442.49 336.16 54426.85 88888.00 2014-11-19 13:36:38.409 323 11442.44 336.22 54426.85 88888.00 2014-11-19 13:36:38.909 323 11442.47 336.25 54426.72 88888.00 2014-11-19 13:36:39.409 323 11442.42 336.23 54426.68 88888.00 2014-11-19 13:36:39.909 323 11442.33 336.24 54426.70 88888.00 2014-11-19 13:36:40.409 323 11442.32 336.23 54426.66 88888.00 2014-11-19 13:36:40.909 323 11442.27 336.23 54426.66 88888.00 2014-11-19 13:36:41.409 323 11442.21 336.20 54426.67 88888.00 2014-11-19 13:36:41.909 323 11442.17 336.18 54426.62 88888.00 2014-11-19 13:36:42.409 323 11442.09 336.16 54426.63 88888.00 2014-11-19 13:36:42.909 323 11442.00 336.18 54426.64 88888.00 2014-11-19 13:36:43.409 323 11441.99 336.22 54426.69 88888.00 2014-11-19 13:36:43.909 323 11441.99 336.20 54426.68 88888.00 2014-11-19 13:36:44.409 323 11441.92 336.21 54426.58 88888.00 2014-11-19 13:36:44.909 323 11441.80 336.16 54426.59 88888.00 2014-11-19 13:36:45.409 323 11441.76 336.17 54426.61 88888.00 2014-11-19 13:36:45.909 323 11441.70 336.24 54426.58 88888.00 2014-11-19 13:36:46.409 323 11441.60 336.21 54426.61 88888.00 2014-11-19 13:36:46.909 323 11441.47 336.20 54426.62 88888.00 2014-11-19 13:36:47.409 323 11441.43 336.17 54426.67 88888.00 2014-11-19 13:36:47.909 323 11441.42 336.16 54426.69 88888.00 2014-11-19 13:36:48.409 323 11441.36 336.17 54426.68 88888.00 2014-11-19 13:36:48.909 323 11441.32 336.18 54426.66 88888.00 2014-11-19 13:36:49.409 323 11441.29 336.16 54426.68 88888.00 2014-11-19 13:36:49.909 323 11441.21 336.13 54426.63 88888.00 2014-11-19 13:36:50.409 323 11441.13 336.10 54426.66 88888.00 2014-11-19 13:36:50.909 323 11441.02 336.10 54426.64 88888.00 2014-11-19 13:36:51.409 323 11441.01 336.16 54426.68 88888.00 2014-11-19 13:36:51.909 323 11440.94 336.21 54426.68 88888.00 2014-11-19 13:36:52.409 323 11440.94 336.20 54426.55 88888.00 2014-11-19 13:36:52.909 323 11440.89 336.16 54426.61 88888.00 2014-11-19 13:36:53.409 323 11440.79 336.15 54426.70 88888.00 2014-11-19 13:36:53.909 323 11440.80 336.14 54426.76 88888.00 2014-11-19 13:36:54.409 323 11440.76 336.15 54426.75 88888.00 2014-11-19 13:36:54.909 323 11440.74 336.20 54426.73 88888.00 2014-11-19 13:36:55.409 323 11440.74 336.18 54426.71 88888.00 2014-11-19 13:36:55.909 323 11440.72 336.14 54426.70 88888.00 2014-11-19 13:36:56.409 323 11440.58 336.10 54426.68 88888.00 2014-11-19 13:36:56.909 323 11440.55 336.08 54426.67 88888.00 2014-11-19 13:36:57.409 323 11440.47 336.04 54426.73 88888.00 2014-11-19 13:36:57.909 323 11440.37 336.01 54426.79 88888.00 2014-11-19 13:36:58.409 323 11440.33 336.00 54426.75 88888.00 2014-11-19 13:36:58.909 323 11440.32 335.96 54426.77 88888.00 2014-11-19 13:36:59.409 323 11440.33 335.97 54426.72 88888.00 2014-11-19 13:36:59.909 323 11440.27 335.92 54426.62 88888.00 2014-11-19 13:37:00.409 323 11440.22 335.86 54426.51 88888.00 2014-11-19 13:37:00.909 323 11440.23 335.82 54426.19 88888.00 2014-11-19 13:37:01.409 323 11440.17 335.82 54426.03 88888.00 2014-11-19 13:37:01.909 323 11440.08 335.80 54426.19 88888.00 2014-11-19 13:37:02.409 323 11439.98 335.72 54426.41 88888.00 2014-11-19 13:37:02.909 323 11439.92 335.69 54426.86 88888.00 2014-11-19 13:37:03.409 323 11439.83 335.66 54426.90 88888.00 2014-11-19 13:37:03.909 323 11439.77 335.63 54426.73 88888.00 2014-11-19 13:37:04.409 323 11439.67 335.55 54426.85 88888.00 2014-11-19 13:37:04.909 323 11439.61 335.48 54427.11 88888.00 2014-11-19 13:37:05.409 323 11439.61 335.40 54426.38 88888.00 2014-11-19 13:37:05.909 323 11439.60 335.30 54426.11 88888.00 2014-11-19 13:37:06.409 323 11439.57 335.23 54426.24 88888.00 2014-11-19 13:37:06.909 323 11439.45 335.22 54426.63 88888.00 2014-11-19 13:37:07.409 323 11439.35 335.19 54426.71 88888.00 2014-11-19 13:37:07.909 323 11439.32 335.12 54426.60 88888.00 2014-11-19 13:37:08.409 323 11439.18 335.07 54426.50 88888.00 2014-11-19 13:37:08.909 323 11439.17 335.00 54426.43 88888.00 2014-11-19 13:37:09.409 323 11439.15 334.94 54426.34 88888.00 2014-11-19 13:37:09.909 323 11439.09 334.94 54426.20 88888.00 2014-11-19 13:37:10.409 323 11439.02 334.90 54426.23 88888.00 2014-11-19 13:37:10.909 323 11438.98 334.89 54426.23 88888.00 2014-11-19 13:37:11.409 323 11438.96 334.90 54426.26 88888.00 2014-11-19 13:37:11.909 323 11438.94 334.89 54426.22 88888.00 2014-11-19 13:37:12.409 323 11438.87 334.86 54426.16 88888.00 2014-11-19 13:37:12.909 323 11438.81 334.88 54426.17 88888.00 2014-11-19 13:37:13.409 323 11438.86 334.90 54426.16 88888.00 2014-11-19 13:37:13.909 323 11438.89 334.93 54426.16 88888.00 2014-11-19 13:37:14.409 323 11438.81 334.88 54426.10 88888.00 2014-11-19 13:37:14.909 323 11438.83 334.83 54426.13 88888.00 2014-11-19 13:37:15.409 323 11438.88 334.77 54425.84 88888.00 2014-11-19 13:37:15.909 323 11438.80 334.81 54425.62 88888.00 2014-11-19 13:37:16.409 323 11438.68 334.75 54425.59 88888.00 2014-11-19 13:37:16.909 323 11438.62 334.78 54425.94 88888.00 2014-11-19 13:37:17.409 323 11438.56 334.79 54426.17 88888.00 2014-11-19 13:37:17.909 323 11438.40 334.80 54426.22 88888.00 2014-11-19 13:37:18.409 323 11438.30 334.75 54426.25 88888.00 2014-11-19 13:37:18.909 323 11438.31 334.73 54426.31 88888.00 2014-11-19 13:37:19.409 323 11438.21 334.75 54426.34 88888.00 2014-11-19 13:37:19.909 323 11438.09 334.77 54426.28 88888.00 2014-11-19 13:37:20.409 323 11438.02 334.72 54426.24 88888.00 2014-11-19 13:37:20.909 323 11437.99 334.69 54426.29 88888.00 2014-11-19 13:37:21.409 323 11437.96 334.66 54426.28 88888.00 2014-11-19 13:37:21.909 323 11437.91 334.64 54426.23 88888.00 2014-11-19 13:37:22.409 323 11437.87 334.66 54426.26 88888.00 2014-11-19 13:37:22.909 323 11437.79 334.66 54426.18 88888.00 2014-11-19 13:37:23.409 323 11437.74 334.60 54426.26 88888.00 2014-11-19 13:37:23.909 323 11437.77 334.53 54426.26 88888.00 2014-11-19 13:37:24.409 323 11437.73 334.53 54426.26 88888.00 2014-11-19 13:37:24.909 323 11437.65 334.53 54426.34 88888.00 2014-11-19 13:37:25.409 323 11437.66 334.51 54426.43 88888.00 2014-11-19 13:37:25.909 323 11437.67 334.47 54426.47 88888.00 2014-11-19 13:37:26.409 323 11437.66 334.43 54426.45 88888.00 2014-11-19 13:37:26.909 323 11437.58 334.45 54426.53 88888.00 2014-11-19 13:37:27.409 323 11437.53 334.48 54426.49 88888.00 2014-11-19 13:37:27.909 323 11437.56 334.49 54426.55 88888.00 2014-11-19 13:37:28.409 323 11437.47 334.51 54426.59 88888.00 2014-11-19 13:37:28.909 323 11437.39 334.53 54426.69 88888.00 2014-11-19 13:37:29.409 323 11437.37 334.52 54426.77 88888.00 2014-11-19 13:37:29.909 323 11437.34 334.51 54426.95 88888.00 2014-11-19 13:37:30.409 323 11437.31 334.51 54426.89 88888.00 2014-11-19 13:37:30.909 323 11437.19 334.52 54426.78 88888.00 2014-11-19 13:37:31.409 323 11437.20 334.54 54426.98 88888.00 2014-11-19 13:37:31.909 323 11437.14 334.58 54427.04 88888.00 2014-11-19 13:37:32.409 323 11437.15 334.63 54427.12 88888.00 2014-11-19 13:37:32.909 323 11437.09 334.69 54427.20 88888.00 2014-11-19 13:37:33.409 323 11437.03 334.78 54427.25 88888.00 2014-11-19 13:37:33.909 323 11436.97 334.82 54427.36 88888.00 2014-11-19 13:37:34.409 323 11436.94 334.90 54427.40 88888.00 2014-11-19 13:37:34.909 323 11436.90 334.98 54427.49 88888.00 2014-11-19 13:37:35.409 323 11436.88 335.06 54427.54 88888.00 2014-11-19 13:37:35.909 323 11436.83 335.15 54427.67 88888.00 2014-11-19 13:37:36.409 323 11436.85 335.16 54427.65 88888.00 2014-11-19 13:37:36.909 323 11436.73 335.22 54427.68 88888.00 2014-11-19 13:37:37.409 323 11436.67 335.31 54427.84 88888.00 2014-11-19 13:37:37.909 323 11436.58 335.44 54427.84 88888.00 2014-11-19 13:37:38.409 323 11436.45 335.53 54427.78 88888.00 2014-11-19 13:37:38.909 323 11436.36 335.57 54427.77 88888.00 2014-11-19 13:37:39.409 323 11436.32 335.65 54427.80 88888.00 2014-11-19 13:37:39.909 323 11436.38 335.71 54427.78 88888.00 2014-11-19 13:37:40.409 323 11436.36 335.72 54427.83 88888.00 2014-11-19 13:37:40.909 323 11436.38 335.83 54427.80 88888.00 2014-11-19 13:37:41.409 323 11436.34 335.90 54427.86 88888.00 2014-11-19 13:37:41.909 323 11436.25 335.96 54427.90 88888.00 2014-11-19 13:37:42.409 323 11436.17 335.96 54427.91 88888.00 2014-11-19 13:37:42.909 323 11436.15 336.03 54427.87 88888.00 2014-11-19 13:37:43.409 323 11436.12 336.07 54427.89 88888.00 2014-11-19 13:37:43.909 323 11436.12 336.13 54427.95 88888.00 2014-11-19 13:37:44.409 323 11436.14 336.20 54428.03 88888.00 2014-11-19 13:37:44.909 323 11436.05 336.20 54428.17 88888.00 2014-11-19 13:37:45.409 323 11436.01 336.25 54428.17 88888.00 2014-11-19 13:37:45.909 323 11435.96 336.18 54428.22 88888.00 2014-11-19 13:37:46.409 323 11435.93 336.25 54428.16 88888.00 2014-11-19 13:37:46.909 323 11435.87 336.29 54428.03 88888.00 2014-11-19 13:37:47.409 323 11435.84 336.29 54428.08 88888.00 2014-11-19 13:37:47.909 323 11435.74 336.27 54428.17 88888.00 2014-11-19 13:37:48.409 323 11435.64 336.30 54428.37 88888.00 2014-11-19 13:37:48.909 323 11435.61 336.32 54428.48 88888.00 2014-11-19 13:37:49.409 323 11435.54 336.33 54428.51 88888.00 2014-11-19 13:37:49.909 323 11435.52 336.39 54428.64 88888.00 2014-11-19 13:37:50.409 323 11435.49 336.43 54428.70 88888.00 2014-11-19 13:37:50.909 323 11435.44 336.46 54428.68 88888.00 2014-11-19 13:37:51.409 323 11435.40 336.46 54428.73 88888.00 2014-11-19 13:37:51.909 323 11435.36 336.48 54428.87 88888.00 2014-11-19 13:37:52.409 323 11435.32 336.54 54429.01 88888.00 2014-11-19 13:37:52.909 323 11435.26 336.60 54429.10 88888.00 2014-11-19 13:37:53.409 323 11435.21 336.63 54429.22 88888.00 2014-11-19 13:37:53.909 323 11435.09 336.66 54429.29 88888.00 2014-11-19 13:37:54.409 323 11435.05 336.69 54429.45 88888.00 2014-11-19 13:37:54.909 323 11434.99 336.75 54429.86 88888.00 2014-11-19 13:37:55.409 323 11435.00 336.77 54429.53 88888.00 2014-11-19 13:37:55.909 323 11435.02 336.83 54429.47 88888.00 2014-11-19 13:37:56.409 323 11435.00 336.96 54429.43 88888.00 2014-11-19 13:37:56.909 323 11435.01 337.00 54429.39 88888.00 2014-11-19 13:37:57.409 323 11434.96 337.05 54429.45 88888.00 2014-11-19 13:37:57.909 323 11434.95 337.14 54429.47 88888.00 2014-11-19 13:37:58.409 323 11434.93 337.19 54429.53 88888.00 2014-11-19 13:37:58.909 323 11434.86 337.26 54429.62 88888.00 2014-11-19 13:37:59.409 323 11434.70 337.35 54429.73 88888.00 2014-11-19 13:37:59.909 323 11434.70 337.40 54429.83 88888.00 2014-11-19 13:38:00.409 323 11434.73 337.48 54429.91 88888.00 2014-11-19 13:38:00.909 323 11434.64 337.52 54430.09 88888.00 2014-11-19 13:38:01.409 323 11434.64 337.60 54430.00 88888.00 2014-11-19 13:38:01.909 323 11434.63 337.60 54429.99 88888.00 2014-11-19 13:38:02.409 323 11434.67 337.65 54429.97 88888.00 2014-11-19 13:38:02.909 323 11434.67 337.84 54430.09 88888.00 2014-11-19 13:38:03.409 323 11434.62 337.93 54430.10 88888.00 2014-11-19 13:38:03.909 323 11434.63 337.94 54430.06 88888.00 2014-11-19 13:38:04.409 323 11434.62 338.00 54430.02 88888.00 2014-11-19 13:38:04.909 323 11434.62 338.08 54430.08 88888.00 2014-11-19 13:38:05.409 323 11434.64 338.18 54430.11 88888.00 2014-11-19 13:38:05.909 323 11434.67 338.26 54430.05 88888.00 2014-11-19 13:38:06.409 323 11434.64 338.31 54430.04 88888.00 2014-11-19 13:38:06.909 323 11434.67 338.37 54430.02 88888.00 2014-11-19 13:38:07.409 323 11434.76 338.49 54430.01 88888.00 2014-11-19 13:38:07.909 323 11434.80 338.54 54429.94 88888.00 2014-11-19 13:38:08.409 323 11434.79 338.58 54429.86 88888.00 2014-11-19 13:38:08.909 323 11434.83 338.66 54429.75 88888.00 2014-11-19 13:38:09.409 323 11434.84 338.78 54429.75 88888.00 2014-11-19 13:38:09.909 323 11434.86 338.86 54429.73 88888.00 2014-11-19 13:38:10.409 323 11434.86 338.95 54429.76 88888.00 2014-11-19 13:38:10.909 323 11434.90 339.02 54429.80 88888.00 2014-11-19 13:38:11.409 323 11434.95 339.08 54429.78 88888.00 2014-11-19 13:38:11.909 323 11435.05 339.10 54429.73 88888.00 2014-11-19 13:38:12.409 323 11435.19 339.19 54429.74 88888.00 2014-11-19 13:38:12.909 323 11435.25 339.33 54429.34 88888.00 2014-11-19 13:38:13.409 323 11435.30 339.39 54429.48 88888.00 2014-11-19 13:38:13.909 323 11435.38 339.43 54429.66 88888.00 2014-11-19 13:38:14.409 323 11435.33 339.49 54429.71 88888.00 2014-11-19 13:38:14.909 323 11435.30 339.52 54429.67 88888.00 2014-11-19 13:38:15.409 323 11435.26 339.58 54429.56 88888.00 2014-11-19 13:38:15.909 323 11435.42 339.63 54429.45 88888.00 2014-11-19 13:38:16.409 323 11435.53 339.73 54429.38 88888.00 2014-11-19 13:38:16.909 323 11435.59 339.80 54429.20 88888.00 2014-11-19 13:38:17.409 323 11435.66 339.88 54428.77 88888.00 2014-11-19 13:38:17.909 323 11435.63 339.96 54428.98 88888.00 2014-11-19 13:38:18.409 323 11435.69 340.01 54429.18 88888.00 2014-11-19 13:38:18.909 323 11435.72 340.02 54429.17 88888.00 2014-11-19 13:38:19.409 323 11435.73 340.06 54429.08 88888.00 2014-11-19 13:38:19.909 323 11435.79 340.09 54428.95 88888.00 2014-11-19 13:38:20.409 323 11435.83 340.11 54428.80 88888.00 2014-11-19 13:38:20.909 323 11435.83 340.15 54428.80 88888.00 2014-11-19 13:38:21.409 323 11435.85 340.17 54428.65 88888.00 2014-11-19 13:38:21.909 323 11435.89 340.17 54428.55 88888.00 2014-11-19 13:38:22.409 323 11435.84 340.21 54428.46 88888.00 2014-11-19 13:38:22.909 323 11435.82 340.20 54428.31 88888.00 2014-11-19 13:38:23.409 323 11435.78 340.22 54428.25 88888.00 2014-11-19 13:38:23.909 323 11435.73 340.17 54428.16 88888.00 2014-11-19 13:38:24.409 323 11435.73 340.12 54428.08 88888.00 2014-11-19 13:38:24.909 323 11435.70 340.05 54428.04 88888.00 2014-11-19 13:38:25.409 323 11435.61 339.98 54428.00 88888.00 2014-11-19 13:38:25.909 323 11435.57 340.02 54428.03 88888.00 2014-11-19 13:38:26.409 323 11435.53 340.01 54428.03 88888.00 2014-11-19 13:38:26.909 323 11435.53 340.01 54428.01 88888.00 2014-11-19 13:38:27.409 323 11435.53 340.02 54427.76 88888.00 2014-11-19 13:38:27.909 323 11435.51 339.98 54428.02 88888.00 2014-11-19 13:38:28.409 323 11435.52 340.01 54428.17 88888.00 2014-11-19 13:38:28.909 323 11435.46 340.01 54428.19 88888.00 2014-11-19 13:38:29.409 323 11435.49 340.06 54428.33 88888.00 2014-11-19 13:38:29.909 323 11435.44 340.12 54428.30 88888.00 2014-11-19 13:38:30.409 323 11435.42 340.15 54428.40 88888.00 2014-11-19 13:38:30.909 323 11435.41 340.14 54428.42 88888.00 2014-11-19 13:38:31.409 323 11435.43 340.15 54428.37 88888.00 2014-11-19 13:38:31.909 323 11435.44 340.20 54428.30 88888.00 2014-11-19 13:38:32.409 323 11435.32 340.23 54428.24 88888.00 2014-11-19 13:38:32.909 323 11435.36 340.30 54428.24 88888.00 2014-11-19 13:38:33.409 323 11435.44 340.32 54428.36 88888.00 2014-11-19 13:38:33.909 323 11435.51 340.32 54428.39 88888.00 2014-11-19 13:38:34.409 323 11435.48 340.32 54428.35 88888.00 2014-11-19 13:38:34.909 323 11435.48 340.37 54428.34 88888.00 2014-11-19 13:38:35.409 323 11435.49 340.40 54428.29 88888.00 2014-11-19 13:38:35.909 323 11435.49 340.42 54428.34 88888.00 2014-11-19 13:38:36.409 323 11435.49 340.46 54428.43 88888.00 2014-11-19 13:38:36.909 323 11435.46 340.47 54428.52 88888.00 2014-11-19 13:38:37.409 323 11435.44 340.46 54428.59 88888.00 2014-11-19 13:38:37.909 323 11435.48 340.46 54428.55 88888.00 2014-11-19 13:38:38.409 323 11435.52 340.54 54428.60 88888.00 2014-11-19 13:38:38.909 323 11435.49 340.64 54428.65 88888.00 2014-11-19 13:38:39.409 323 11435.48 340.69 54428.64 88888.00 2014-11-19 13:38:39.909 323 11435.54 340.74 54428.68 88888.00 2014-11-19 13:38:40.409 323 11435.51 340.77 54428.72 88888.00 2014-11-19 13:38:40.909 323 11435.54 340.83 54428.80 88888.00 2014-11-19 13:38:41.409 323 11435.51 340.82 54428.83 88888.00 2014-11-19 13:38:41.909 323 11435.57 340.90 54428.89 88888.00 2014-11-19 13:38:42.409 323 11435.66 340.99 54428.94 88888.00 2014-11-19 13:38:42.909 323 11435.68 341.04 54428.95 88888.00 2014-11-19 13:38:43.409 323 11435.68 341.08 54428.97 88888.00 2014-11-19 13:38:43.909 323 11435.63 341.10 54429.00 88888.00 2014-11-19 13:38:44.409 323 11435.59 341.15 54429.05 88888.00 2014-11-19 13:38:44.909 323 11435.61 341.25 54429.07 88888.00 2014-11-19 13:38:45.409 323 11435.66 341.31 54429.05 88888.00 2014-11-19 13:38:45.909 323 11435.74 341.38 54429.09 88888.00 2014-11-19 13:38:46.409 323 11435.77 341.42 54428.98 88888.00 2014-11-19 13:38:46.909 323 11435.79 341.48 54428.70 88888.00 2014-11-19 13:38:47.409 323 11435.83 341.53 54428.51 88888.00 2014-11-19 13:38:47.909 323 11435.79 341.65 54428.83 88888.00 2014-11-19 13:38:48.409 323 11435.82 341.70 54429.04 88888.00 2014-11-19 13:38:48.909 323 11435.90 341.79 54429.08 88888.00 2014-11-19 13:38:49.409 323 11435.88 341.88 54429.08 88888.00 2014-11-19 13:38:49.909 323 11435.85 341.95 54428.87 88888.00 2014-11-19 13:38:50.409 323 11435.91 341.97 54428.85 88888.00 2014-11-19 13:38:50.909 323 11436.01 342.04 54428.78 88888.00 2014-11-19 13:38:51.410 323 11435.99 342.09 54428.72 88888.00 2014-11-19 13:38:51.910 323 11436.00 342.22 54428.64 88888.00 2014-11-19 13:38:52.410 323 11436.09 342.32 54428.64 88888.00 2014-11-19 13:38:52.910 323 11436.20 342.40 54428.60 88888.00 2014-11-19 13:38:53.410 323 11436.20 342.42 54428.56 88888.00 2014-11-19 13:38:53.910 323 11436.25 342.51 54428.45 88888.00 2014-11-19 13:38:54.410 323 11436.26 342.60 54428.39 88888.00 2014-11-19 13:38:54.910 323 11436.26 342.63 54428.39 88888.00 2014-11-19 13:38:55.410 323 11436.25 342.68 54428.38 88888.00 2014-11-19 13:38:55.910 323 11436.27 342.76 54428.33 88888.00 2014-11-19 13:38:56.410 323 11436.36 342.88 54428.25 88888.00 2014-11-19 13:38:56.910 323 11436.46 342.96 54428.21 88888.00 2014-11-19 13:38:57.410 323 11436.48 343.00 54428.24 88888.00 2014-11-19 13:38:57.910 323 11436.48 343.05 54428.12 88888.00 2014-11-19 13:38:58.410 323 11436.47 343.08 54428.12 88888.00 2014-11-19 13:38:58.910 323 11436.53 343.16 54428.12 88888.00 2014-11-19 13:38:59.410 323 11436.56 343.21 54428.10 88888.00 2014-11-19 13:38:59.910 323 11436.58 343.22 54428.04 88888.00 2014-11-19 13:39:00.410 323 11436.58 343.31 54428.01 88888.00 2014-11-19 13:39:00.910 323 11436.63 343.38 54428.02 88888.00 2014-11-19 13:39:01.410 323 11436.66 343.42 54428.02 88888.00 2014-11-19 13:39:01.910 323 11436.72 343.48 54428.01 88888.00 2014-11-19 13:39:02.410 323 11436.81 343.55 54428.02 88888.00 2014-11-19 13:39:02.910 323 11436.88 343.61 54428.06 88888.00 2014-11-19 13:39:03.410 323 11436.82 343.64 54427.96 88888.00 2014-11-19 13:39:03.910 323 11436.84 343.59 54427.96 88888.00 2014-11-19 13:39:04.410 323 11436.94 343.63 54427.91 88888.00 2014-11-19 13:39:04.910 323 11436.94 343.72 54427.85 88888.00 2014-11-19 13:39:05.410 323 11436.94 343.69 54427.82 88888.00 2014-11-19 13:39:05.910 323 11436.97 343.75 54427.69 88888.00 2014-11-19 13:39:06.410 323 11436.98 343.69 54427.52 88888.00 2014-11-19 13:39:06.910 323 11437.00 343.75 54427.34 88888.00 2014-11-19 13:39:07.410 323 11436.99 343.77 54427.40 88888.00 2014-11-19 13:39:07.910 323 11437.04 343.82 54427.38 88888.00 2014-11-19 13:39:08.410 323 11437.02 343.77 54427.32 88888.00 2014-11-19 13:39:08.910 323 11436.98 343.74 54427.27 88888.00 2014-11-19 13:39:09.410 323 11436.98 343.74 54427.32 88888.00 2014-11-19 13:39:09.910 323 11437.03 343.77 54426.98 88888.00 2014-11-19 13:39:10.410 323 11437.10 343.80 54426.75 88888.00 2014-11-19 13:39:10.910 323 11437.09 343.83 54426.82 88888.00 2014-11-19 13:39:11.410 323 11437.03 343.85 54426.89 88888.00 2014-11-19 13:39:11.910 323 11436.95 343.89 54427.28 88888.00 2014-11-19 13:39:12.410 323 11436.98 343.92 54427.39 88888.00 2014-11-19 13:39:12.910 323 11436.97 343.90 54426.97 88888.00 2014-11-19 13:39:13.410 323 11436.83 343.91 54426.82 88888.00 2014-11-19 13:39:13.910 323 11436.79 343.93 54427.19 88888.00 2014-11-19 13:39:14.410 323 11436.78 343.90 54427.08 88888.00 2014-11-19 13:39:14.910 323 11436.71 343.87 54426.96 88888.00 2014-11-19 13:39:15.410 323 11436.66 343.92 54426.93 88888.00 2014-11-19 13:39:15.910 323 11436.62 343.91 54426.80 88888.00 2014-11-19 13:39:16.410 323 11436.57 343.93 54426.71 88888.00 2014-11-19 13:39:16.910 323 11436.56 343.95 54426.71 88888.00 2014-11-19 13:39:17.410 323 11436.52 343.92 54426.78 88888.00 2014-11-19 13:39:17.910 323 11436.52 343.87 54426.81 88888.00 2014-11-19 13:39:18.410 323 11436.57 343.89 54426.73 88888.00 2014-11-19 13:39:18.910 323 11436.50 343.89 54426.54 88888.00 2014-11-19 13:39:19.410 323 11436.47 343.95 54426.52 88888.00 2014-11-19 13:39:19.910 323 11436.51 343.99 54426.55 88888.00 2014-11-19 13:39:20.410 323 11436.56 344.00 54426.50 88888.00 2014-11-19 13:39:20.910 323 11436.53 344.06 54426.53 88888.00 2014-11-19 13:39:21.410 323 11436.52 344.09 54426.43 88888.00 2014-11-19 13:39:21.910 323 11436.55 344.12 54426.38 88888.00 2014-11-19 13:39:22.410 323 11436.59 344.18 54426.28 88888.00 2014-11-19 13:39:22.910 323 11436.68 344.22 54426.17 88888.00 2014-11-19 13:39:23.410 323 11436.67 344.19 54426.05 88888.00 2014-11-19 13:39:23.910 323 11436.61 344.26 54426.07 88888.00 2014-11-19 13:39:24.410 323 11436.57 344.25 54425.98 88888.00 2014-11-19 13:39:24.910 323 11436.61 344.28 54425.85 88888.00 2014-11-19 13:39:25.410 323 11436.59 344.33 54425.78 88888.00 2014-11-19 13:39:25.910 323 11436.57 344.37 54425.65 88888.00 2014-11-19 13:39:26.410 323 11436.61 344.35 54425.67 88888.00 2014-11-19 13:39:26.910 323 11436.63 344.39 54425.65 88888.00 2014-11-19 13:39:27.410 323 11436.62 344.37 54425.47 88888.00 2014-11-19 13:39:27.910 323 11436.62 344.32 54425.33 88888.00 2014-11-19 13:39:28.410 323 11436.59 344.26 54425.32 88888.00 2014-11-19 13:39:28.910 323 11436.53 344.26 54425.30 88888.00 2014-11-19 13:39:29.410 323 11436.50 344.28 54425.33 88888.00 2014-11-19 13:39:29.910 323 11436.47 344.33 54425.39 88888.00 2014-11-19 13:39:30.410 323 11436.42 344.32 54425.40 88888.00 2014-11-19 13:39:30.910 323 11436.34 344.26 54425.48 88888.00 2014-11-19 13:39:31.410 323 11436.30 344.23 54425.45 88888.00 2014-11-19 13:39:31.910 323 11436.29 344.18 54425.33 88888.00 2014-11-19 13:39:32.410 323 11436.21 344.10 54425.35 88888.00 2014-11-19 13:39:32.910 323 11436.25 343.98 54425.38 88888.00 2014-11-19 13:39:33.410 323 11436.21 343.92 54425.47 88888.00 2014-11-19 13:39:33.910 323 11436.10 343.87 54425.50 88888.00 2014-11-19 13:39:34.410 323 11436.14 343.86 54425.43 88888.00 2014-11-19 13:39:34.910 323 11436.21 343.89 54425.48 88888.00 2014-11-19 13:39:35.410 323 11436.27 343.78 54425.52 88888.00 2014-11-19 13:39:35.910 323 11436.34 343.70 54425.54 88888.00 2014-11-19 13:39:36.410 323 11436.31 343.69 54425.43 88888.00 2014-11-19 13:39:36.910 323 11436.38 343.69 54425.50 88888.00 2014-11-19 13:39:37.410 323 11436.40 343.66 54425.59 88888.00 2014-11-19 13:39:37.910 323 11436.41 343.56 54425.57 88888.00 2014-11-19 13:39:38.410 323 11436.45 343.49 54425.81 88888.00 2014-11-19 13:39:38.910 323 11436.41 343.44 54425.35 88888.00 2014-11-19 13:39:39.410 323 11436.48 343.43 54425.10 88888.00 2014-11-19 13:39:39.910 323 11436.55 343.43 54425.08 88888.00 2014-11-19 13:39:40.410 323 11436.56 343.38 54425.04 88888.00 2014-11-19 13:39:40.910 323 11436.55 343.34 54424.99 88888.00 2014-11-19 13:39:41.410 323 11436.48 343.30 54424.84 88888.00 2014-11-19 13:39:41.910 323 11436.56 343.22 54424.84 88888.00 2014-11-19 13:39:42.410 323 11436.62 343.15 54424.86 88888.00 2014-11-19 13:39:42.910 323 11436.58 343.13 54424.83 88888.00 2014-11-19 13:39:43.410 323 11436.58 343.06 54424.67 88888.00 2014-11-19 13:39:43.910 323 11436.52 343.01 54424.54 88888.00 2014-11-19 13:39:44.410 323 11436.52 342.93 54424.20 88888.00 2014-11-19 13:39:44.910 323 11436.52 342.88 54424.27 88888.00 2014-11-19 13:39:45.410 323 11436.51 342.87 54424.35 88888.00 2014-11-19 13:39:45.910 323 11436.50 342.80 54424.35 88888.00 2014-11-19 13:39:46.410 323 11436.52 342.79 54424.36 88888.00 2014-11-19 13:39:46.910 323 11436.48 342.75 54424.18 88888.00 2014-11-19 13:39:47.410 323 11436.51 342.75 54424.16 88888.00 2014-11-19 13:39:47.910 323 11436.55 342.70 54424.30 88888.00 2014-11-19 13:39:48.410 323 11436.52 342.64 54424.32 88888.00 2014-11-19 13:39:48.910 323 11436.50 342.65 54424.35 88888.00 2014-11-19 13:39:49.410 323 11436.45 342.58 54424.29 88888.00 2014-11-19 13:39:49.910 323 11436.41 342.57 54424.24 88888.00 2014-11-19 13:39:50.410 323 11436.34 342.52 54424.30 88888.00 2014-11-19 13:39:50.910 323 11436.29 342.56 54424.30 88888.00 2014-11-19 13:39:51.410 323 11436.22 342.64 54424.27 88888.00 2014-11-19 13:39:51.910 323 11436.26 342.63 54424.40 88888.00 2014-11-19 13:39:52.410 323 11436.27 342.67 54424.40 88888.00 2014-11-19 13:39:52.910 323 11436.43 342.67 54424.40 88888.00 2014-11-19 13:39:53.410 323 11436.52 342.72 54424.27 88888.00 2014-11-19 13:39:53.910 323 11436.51 342.76 54424.32 88888.00 2014-11-19 13:39:54.410 323 11436.48 342.83 54424.24 88888.00 2014-11-19 13:39:54.910 323 11436.56 342.87 54424.13 88888.00 2014-11-19 13:39:55.410 323 11436.68 342.89 54423.95 88888.00 2014-11-19 13:39:55.910 323 11436.74 342.90 54423.65 88888.00 2014-11-19 13:39:56.410 323 11436.85 342.90 54423.57 88888.00 2014-11-19 13:39:56.910 323 11436.87 342.90 54423.48 88888.00 2014-11-19 13:39:57.410 323 11436.89 342.89 54423.33 88888.00 2014-11-19 13:39:57.910 323 11436.99 342.89 54423.24 88888.00 2014-11-19 13:39:58.410 323 11437.21 342.99 54423.10 88888.00 2014-11-19 13:39:58.910 323 11437.34 342.99 54422.83 88888.00 2014-11-19 13:39:59.410 323 11437.49 342.98 54422.39 88888.00 2014-11-19 13:39:59.910 323 11437.68 342.94 54422.03 88888.00 2014-11-19 13:40:00.410 323 11437.89 342.83 54421.58 88888.00 2014-11-19 13:40:00.910 323 11438.17 342.70 54421.09 88888.00 2014-11-19 13:40:01.410 323 11438.33 342.54 54420.54 88888.00 2014-11-19 13:40:01.910 323 11438.65 342.42 54419.91 88888.00 2014-11-19 13:40:02.410 323 11438.67 342.31 54419.31 88888.00 2014-11-19 13:40:02.910 323 11438.68 342.28 54418.94 88888.00 2014-11-19 13:40:03.410 323 11438.70 342.28 54418.74 88888.00 2014-11-19 13:40:03.910 323 11438.80 342.28 54418.73 88888.00 2014-11-19 13:40:04.410 323 11438.89 342.29 54418.65 88888.00 2014-11-19 13:40:04.910 323 11439.04 342.30 54418.56 88888.00 2014-11-19 13:40:05.410 323 11439.04 342.29 54418.52 88888.00 2014-11-19 13:40:05.910 323 11438.98 342.26 54418.40 88888.00 2014-11-19 13:40:06.410 323 11438.97 342.25 54418.31 88888.00 2014-11-19 13:40:06.910 323 11438.96 342.29 54418.38 88888.00 2014-11-19 13:40:07.410 323 11438.93 342.31 54418.26 88888.00 2014-11-19 13:40:07.910 323 11438.97 342.35 54418.15 88888.00 2014-11-19 13:40:08.410 323 11439.01 342.40 54418.16 88888.00 2014-11-19 13:40:08.910 323 11439.03 342.46 54418.24 88888.00 2014-11-19 13:40:09.410 323 11439.24 342.62 54418.18 88888.00 2014-11-19 13:40:09.910 323 11439.64 342.85 54418.18 88888.00 2014-11-19 13:40:10.410 323 11439.97 343.01 54418.18 88888.00 2014-11-19 13:40:10.910 323 11440.08 343.05 54418.13 88888.00 2014-11-19 13:40:11.410 323 11440.16 343.11 54418.07 88888.00 2014-11-19 13:40:11.910 323 11440.13 343.17 54418.04 88888.00 2014-11-19 13:40:12.410 323 11440.16 343.19 54418.06 88888.00 2014-11-19 13:40:12.910 323 11440.16 343.24 54418.06 88888.00 2014-11-19 13:40:13.410 323 11440.14 343.31 54418.04 88888.00 2014-11-19 13:40:13.910 323 11440.26 343.34 54418.10 88888.00 2014-11-19 13:40:14.410 323 11440.22 343.33 54418.10 88888.00 2014-11-19 13:40:14.910 323 11440.24 343.40 54417.98 88888.00 2014-11-19 13:40:15.410 323 11440.21 343.49 54417.91 88888.00 2014-11-19 13:40:15.910 323 11440.19 343.52 54417.91 88888.00 2014-11-19 13:40:16.410 323 11440.17 343.53 54418.03 88888.00 2014-11-19 13:40:16.910 323 11440.22 343.67 54418.02 88888.00 2014-11-19 13:40:17.410 323 11440.28 343.72 54418.01 88888.00 2014-11-19 13:40:17.910 323 11440.30 343.75 54417.99 88888.00 2014-11-19 13:40:18.410 323 11440.37 343.78 54418.00 88888.00 2014-11-19 13:40:18.910 323 11440.40 343.82 54418.09 88888.00 2014-11-19 13:40:19.410 323 11440.47 343.86 54418.12 88888.00 2014-11-19 13:40:19.910 323 11440.51 344.00 54418.13 88888.00 2014-11-19 13:40:20.410 323 11440.60 344.11 54418.22 88888.00 2014-11-19 13:40:20.910 323 11440.65 344.16 54418.25 88888.00 2014-11-19 13:40:21.410 323 11440.59 344.27 54418.30 88888.00 2014-11-19 13:40:21.910 323 11440.60 344.32 54418.29 88888.00 2014-11-19 13:40:22.410 323 11440.59 344.34 54418.18 88888.00 2014-11-19 13:40:22.910 323 11440.61 344.37 54418.26 88888.00 2014-11-19 13:40:23.410 323 11440.65 344.36 54418.22 88888.00 2014-11-19 13:40:23.910 323 11440.66 344.43 54418.11 88888.00 2014-11-19 13:40:24.410 323 11440.61 344.42 54418.12 88888.00 2014-11-19 13:40:24.910 323 11440.56 344.42 54418.12 88888.00 2014-11-19 13:40:25.410 323 11440.63 344.44 54418.17 88888.00 2014-11-19 13:40:25.910 323 11440.61 344.37 54418.18 88888.00 2014-11-19 13:40:26.410 323 11440.63 344.39 54418.17 88888.00 2014-11-19 13:40:26.910 323 11440.58 344.40 54418.20 88888.00 2014-11-19 13:40:27.410 323 11440.63 344.43 54418.21 88888.00 2014-11-19 13:40:27.910 323 11440.59 344.42 54418.17 88888.00 2014-11-19 13:40:28.410 323 11440.51 344.35 54418.13 88888.00 2014-11-19 13:40:28.910 323 11440.53 344.32 54418.10 88888.00 2014-11-19 13:40:29.410 323 11440.50 344.32 54418.07 88888.00 2014-11-19 13:40:29.910 323 11440.45 344.36 54418.13 88888.00 2014-11-19 13:40:30.410 323 11440.43 344.29 54418.25 88888.00 2014-11-19 13:40:30.910 323 11440.40 344.28 54418.28 88888.00 2014-11-19 13:40:31.410 323 11440.33 344.28 54418.31 88888.00 2014-11-19 13:40:31.910 323 11440.35 344.25 54418.27 88888.00 2014-11-19 13:40:32.410 323 11440.29 344.22 54418.26 88888.00 2014-11-19 13:40:32.910 323 11440.27 344.17 54418.33 88888.00 2014-11-19 13:40:33.410 323 11440.27 344.15 54418.34 88888.00 2014-11-19 13:40:33.910 323 11440.27 344.10 54418.36 88888.00 2014-11-19 13:40:34.410 323 11440.24 344.10 54418.39 88888.00 2014-11-19 13:40:34.910 323 11440.30 344.07 54418.39 88888.00 2014-11-19 13:40:35.410 323 11440.34 344.09 54418.45 88888.00 2014-11-19 13:40:35.910 323 11440.33 344.10 54418.29 88888.00 2014-11-19 13:40:36.410 323 11440.27 344.14 54418.26 88888.00 2014-11-19 13:40:36.910 323 11440.23 344.11 54418.29 88888.00 2014-11-19 13:40:37.410 323 11440.09 344.06 54418.34 88888.00 2014-11-19 13:40:37.910 323 11439.95 344.04 54418.36 88888.00 2014-11-19 13:40:38.410 323 11439.90 344.07 54418.37 88888.00 2014-11-19 13:40:38.910 323 11439.88 344.04 54418.34 88888.00 2014-11-19 13:40:39.410 323 11439.80 344.00 54418.35 88888.00 2014-11-19 13:40:39.910 323 11439.71 344.00 54418.35 88888.00 2014-11-19 13:40:40.410 323 11439.67 343.97 54418.25 88888.00 2014-11-19 13:40:40.910 323 11439.60 343.94 54418.19 88888.00 2014-11-19 13:40:41.410 323 11439.53 343.92 54418.33 88888.00 2014-11-19 13:40:41.910 323 11439.46 343.90 54418.42 88888.00 2014-11-19 13:40:42.410 323 11439.41 343.87 54418.61 88888.00 2014-11-19 13:40:42.910 323 11439.32 343.86 54418.66 88888.00 2014-11-19 13:40:43.410 323 11439.27 343.89 54418.71 88888.00 2014-11-19 13:40:43.910 323 11439.23 343.90 54418.69 88888.00 2014-11-19 13:40:44.410 323 11439.07 343.87 54418.79 88888.00 2014-11-19 13:40:44.910 323 11438.98 343.82 54418.91 88888.00 2014-11-19 13:40:45.410 323 11438.91 343.82 54418.98 88888.00 2014-11-19 13:40:45.910 323 11438.86 343.83 54419.05 88888.00 2014-11-19 13:40:46.410 323 11438.76 343.83 54419.01 88888.00 2014-11-19 13:40:46.910 323 11438.59 343.76 54419.03 88888.00 2014-11-19 13:40:47.410 323 11438.52 343.69 54419.14 88888.00 2014-11-19 13:40:47.910 323 11438.49 343.70 54419.14 88888.00 2014-11-19 13:40:48.410 323 11438.36 343.63 54419.23 88888.00 2014-11-19 13:40:48.910 323 11438.20 343.53 54419.31 88888.00 2014-11-19 13:40:49.410 323 11438.10 343.48 54419.33 88888.00 2014-11-19 13:40:49.910 323 11437.96 343.38 54419.38 88888.00 2014-11-19 13:40:50.410 323 11437.87 343.33 54419.40 88888.00 2014-11-19 13:40:50.910 323 11437.82 343.26 54419.40 88888.00 2014-11-19 13:40:51.410 323 11437.74 343.23 54419.45 88888.00 2014-11-19 13:40:51.910 323 11437.58 343.19 54419.51 88888.00 2014-11-19 13:40:52.410 323 11437.47 343.09 54419.43 88888.00 2014-11-19 13:40:52.910 323 11437.35 342.99 54419.48 88888.00 2014-11-19 13:40:53.410 323 11437.26 342.94 54419.50 88888.00 2014-11-19 13:40:53.910 323 11437.21 342.91 54419.51 88888.00 2014-11-19 13:40:54.410 323 11437.08 342.84 54419.50 88888.00 2014-11-19 13:40:54.910 323 11437.08 342.75 54419.58 88888.00 2014-11-19 13:40:55.410 323 11437.03 342.74 54419.57 88888.00 2014-11-19 13:40:55.910 323 11436.93 342.75 54419.62 88888.00 2014-11-19 13:40:56.410 323 11436.94 342.71 54419.75 88888.00 2014-11-19 13:40:56.910 323 11436.97 342.65 54419.73 88888.00 2014-11-19 13:40:57.410 323 11436.76 342.63 54419.75 88888.00 2014-11-19 13:40:57.910 323 11436.61 342.55 54419.74 88888.00 2014-11-19 13:40:58.410 323 11436.58 342.51 54419.69 88888.00 2014-11-19 13:40:58.910 323 11436.52 342.56 54419.62 88888.00 2014-11-19 13:40:59.410 323 11436.48 342.57 54419.65 88888.00 2014-11-19 13:40:59.910 323 11436.46 342.54 54419.80 88888.00 2014-11-19 13:41:00.410 323 11436.43 342.56 54419.82 88888.00 2014-11-19 13:41:00.910 323 11436.37 342.62 54419.84 88888.00 2014-11-19 13:41:01.410 323 11436.30 342.70 54419.87 88888.00 2014-11-19 13:41:01.910 323 11436.26 342.68 54419.82 88888.00 2014-11-19 13:41:02.410 323 11436.15 342.66 54419.83 88888.00 2014-11-19 13:41:02.910 323 11436.09 342.73 54419.79 88888.00 2014-11-19 13:41:03.410 323 11436.10 342.85 54419.76 88888.00 2014-11-19 13:41:03.910 323 11435.99 342.91 54419.82 88888.00 2014-11-19 13:41:04.410 323 11435.95 342.89 54419.85 88888.00 2014-11-19 13:41:04.910 323 11435.84 342.97 54419.76 88888.00 2014-11-19 13:41:05.410 323 11435.75 343.06 54419.69 88888.00 2014-11-19 13:41:05.910 323 11435.64 343.07 54419.64 88888.00 2014-11-19 13:41:06.410 323 11435.59 343.11 54419.75 88888.00 2014-11-19 13:41:06.910 323 11435.52 343.13 54419.74 88888.00 2014-11-19 13:41:07.410 323 11435.38 343.14 54419.66 88888.00 2014-11-19 13:41:07.910 323 11435.30 343.19 54419.66 88888.00 2014-11-19 13:41:08.410 323 11435.27 343.27 54419.79 88888.00 2014-11-19 13:41:08.910 323 11435.19 343.38 54420.10 88888.00 2014-11-19 13:41:09.410 323 11435.23 343.43 54420.00 88888.00 2014-11-19 13:41:09.910 323 11435.16 343.44 54419.84 88888.00 2014-11-19 13:41:10.410 323 11435.15 343.46 54419.66 88888.00 2014-11-19 13:41:10.910 323 11435.15 343.47 54419.56 88888.00 2014-11-19 13:41:11.410 323 11435.11 343.51 54419.39 88888.00 2014-11-19 13:41:11.910 323 11435.07 343.56 54419.34 88888.00 2014-11-19 13:41:12.410 323 11434.96 343.60 54419.33 88888.00 2014-11-19 13:41:12.910 323 11434.89 343.57 54418.90 88888.00 2014-11-19 13:41:13.410 323 11434.51 343.40 54418.53 88888.00 2014-11-19 13:41:13.910 323 11434.21 343.24 54418.52 88888.00 2014-11-19 13:41:14.410 323 11434.12 343.16 54418.56 88888.00 2014-11-19 13:41:14.910 323 11434.10 343.24 54418.63 88888.00 2014-11-19 13:41:15.410 323 11434.04 343.27 54418.73 88888.00 2014-11-19 13:41:15.910 323 11433.94 343.24 54418.75 88888.00 2014-11-19 13:41:16.410 323 11433.90 343.27 54418.77 88888.00 2014-11-19 13:41:16.910 323 11433.78 343.30 54418.71 88888.00 2014-11-19 13:41:17.410 323 11433.71 343.28 54418.64 88888.00 2014-11-19 13:41:17.910 323 11433.61 343.25 54418.68 88888.00 2014-11-19 13:41:18.410 323 11433.64 343.28 54418.74 88888.00 2014-11-19 13:41:18.910 323 11433.85 343.47 54418.75 88888.00 2014-11-19 13:41:19.410 323 11434.01 343.64 54418.69 88888.00 2014-11-19 13:41:19.910 323 11434.05 343.63 54418.73 88888.00 2014-11-19 13:41:20.410 323 11434.00 343.59 54418.70 88888.00 2014-11-19 13:41:20.910 323 11433.91 343.63 54418.60 88888.00 2014-11-19 13:41:21.410 323 11433.82 343.61 54418.68 88888.00 2014-11-19 13:41:21.910 323 11433.76 343.58 54418.70 88888.00 2014-11-19 13:41:22.410 323 11433.55 343.51 54418.72 88888.00 2014-11-19 13:41:22.910 323 11433.28 343.43 54418.66 88888.00 2014-11-19 13:41:23.410 323 11432.84 343.14 54418.62 88888.00 2014-11-19 13:41:23.910 323 11432.67 343.04 54418.20 88888.00 2014-11-19 13:41:24.410 323 11432.58 342.99 54418.19 88888.00 2014-11-19 13:41:24.910 323 11432.40 342.96 54418.54 88888.00 2014-11-19 13:41:25.410 323 11432.25 342.94 54418.50 88888.00 2014-11-19 13:41:25.910 323 11432.13 342.94 54418.56 88888.00 2014-11-19 13:41:26.410 323 11432.07 342.96 54418.59 88888.00 2014-11-19 13:41:26.910 323 11431.95 342.97 54418.56 88888.00 2014-11-19 13:41:27.410 323 11431.83 342.93 54418.53 88888.00 2014-11-19 13:41:27.910 323 11431.72 342.94 54418.55 88888.00 2014-11-19 13:41:28.410 323 11431.64 342.93 54418.61 88888.00 2014-11-19 13:41:28.910 323 11431.54 342.88 54418.64 88888.00 2014-11-19 13:41:29.410 323 11431.41 342.85 54418.69 88888.00 2014-11-19 13:41:29.910 323 11431.34 342.82 54418.68 88888.00 2014-11-19 13:41:30.410 323 11431.19 342.83 54418.64 88888.00 2014-11-19 13:41:30.910 323 11431.07 342.82 54418.66 88888.00 2014-11-19 13:41:31.410 323 11431.07 342.83 54418.60 88888.00 2014-11-19 13:41:31.910 323 11430.97 342.82 54418.59 88888.00 2014-11-19 13:41:32.410 323 11430.84 342.81 54418.64 88888.00 2014-11-19 13:41:32.910 323 11430.73 342.79 54418.68 88888.00 2014-11-19 13:41:33.410 323 11430.65 342.75 54418.71 88888.00 2014-11-19 13:41:33.910 323 11430.54 342.81 54418.71 88888.00 2014-11-19 13:41:34.410 323 11430.42 342.82 54418.72 88888.00 2014-11-19 13:41:34.910 323 11430.34 342.81 54418.91 88888.00 2014-11-19 13:41:35.410 323 11430.21 342.82 54418.95 88888.00 2014-11-19 13:41:35.910 323 11430.05 342.87 54418.97 88888.00 2014-11-19 13:41:36.410 323 11429.91 342.91 54419.05 88888.00 2014-11-19 13:41:36.910 323 11429.86 342.97 54419.09 88888.00 2014-11-19 13:41:37.410 323 11429.88 342.99 54418.94 88888.00 2014-11-19 13:41:37.910 323 11429.91 342.99 54418.92 88888.00 2014-11-19 13:41:38.410 323 11429.95 342.98 54419.03 88888.00 2014-11-19 13:41:38.910 323 11429.94 343.07 54419.17 88888.00 2014-11-19 13:41:39.410 323 11429.88 343.11 54419.18 88888.00 2014-11-19 13:41:39.910 323 11429.83 343.14 54419.10 88888.00 2014-11-19 13:41:40.410 323 11429.77 343.22 54419.14 88888.00 2014-11-19 13:41:40.910 323 11429.72 343.32 54419.29 88888.00 2014-11-19 13:41:41.410 323 11429.71 343.42 54419.43 88888.00 2014-11-19 13:41:41.910 323 11429.72 343.44 54419.52 88888.00 2014-11-19 13:41:42.410 323 11429.63 343.48 54419.65 88888.00 2014-11-19 13:41:42.910 323 11429.58 343.59 54419.69 88888.00 2014-11-19 13:41:43.410 323 11429.50 343.69 54419.70 88888.00 2014-11-19 13:41:43.910 323 11429.40 343.74 54419.77 88888.00 2014-11-19 13:41:44.410 323 11429.32 343.76 54419.87 88888.00 2014-11-19 13:41:44.910 323 11429.25 343.86 54419.97 88888.00 2014-11-19 13:41:45.410 323 11429.24 343.90 54419.91 88888.00 2014-11-19 13:41:45.910 323 11429.16 343.91 54419.93 88888.00 2014-11-19 13:41:46.411 323 11429.00 343.91 54420.01 88888.00 2014-11-19 13:41:46.911 323 11428.94 344.03 54420.00 88888.00 2014-11-19 13:41:47.411 323 11428.88 344.08 54420.11 88888.00 2014-11-19 13:41:47.911 323 11428.79 344.10 54420.12 88888.00 2014-11-19 13:41:48.411 323 11428.62 344.10 54420.12 88888.00 2014-11-19 13:41:48.911 323 11428.47 344.10 54420.17 88888.00 2014-11-19 13:41:49.411 323 11428.46 344.09 54420.13 88888.00 2014-11-19 13:41:49.911 323 11428.54 344.09 54420.14 88888.00 2014-11-19 13:41:50.411 323 11428.45 344.08 54420.17 88888.00 2014-11-19 13:41:50.911 323 11428.40 344.11 54420.19 88888.00 2014-11-19 13:41:51.411 323 11428.41 344.24 54420.23 88888.00 2014-11-19 13:41:51.911 323 11428.36 344.22 54420.24 88888.00 2014-11-19 13:41:52.411 323 11428.27 344.20 54420.19 88888.00 2014-11-19 13:41:52.911 323 11428.19 344.20 54420.11 88888.00 2014-11-19 13:41:53.411 323 11428.17 344.16 54420.06 88888.00 2014-11-19 13:41:53.911 323 11428.09 344.18 54420.03 88888.00 2014-11-19 13:41:54.411 323 11428.07 344.14 54419.97 88888.00 2014-11-19 13:41:54.911 323 11428.03 344.15 54419.97 88888.00 2014-11-19 13:41:55.411 323 11427.91 344.17 54420.03 88888.00 2014-11-19 13:41:55.911 323 11427.90 344.15 54419.99 88888.00 2014-11-19 13:41:56.411 323 11427.89 344.14 54419.87 88888.00 2014-11-19 13:41:56.911 323 11427.91 344.14 54419.80 88888.00 2014-11-19 13:41:57.411 323 11427.93 344.15 54419.75 88888.00 2014-11-19 13:41:57.911 323 11427.86 344.12 54419.69 88888.00 2014-11-19 13:41:58.411 323 11427.82 344.08 54419.68 88888.00 2014-11-19 13:41:58.911 323 11427.82 344.15 54419.71 88888.00 2014-11-19 13:41:59.411 323 11427.90 344.20 54419.61 88888.00 2014-11-19 13:41:59.911 323 11427.96 344.19 54419.54 88888.00 2014-11-19 13:42:00.411 323 11427.85 344.20 54419.61 88888.00 2014-11-19 13:42:00.911 323 11427.83 344.24 54419.77 88888.00 2014-11-19 13:42:01.411 323 11427.91 344.25 54419.38 88888.00 2014-11-19 13:42:01.911 323 11427.96 344.28 54419.25 88888.00 2014-11-19 13:42:02.411 323 11427.89 344.34 54419.51 88888.00 2014-11-19 13:42:02.911 323 11427.91 344.37 54419.22 88888.00 2014-11-19 13:42:03.411 323 11427.83 344.40 54419.07 88888.00 2014-11-19 13:42:03.911 323 11427.91 344.43 54418.99 88888.00 2014-11-19 13:42:04.411 323 11427.95 344.51 54419.14 88888.00 2014-11-19 13:42:04.911 323 11427.98 344.45 54418.64 88888.00 2014-11-19 13:42:05.411 323 11427.99 344.43 54418.56 88888.00 2014-11-19 13:42:05.911 323 11427.88 344.53 54418.90 88888.00 2014-11-19 13:42:06.411 323 11427.82 344.52 54419.04 88888.00 2014-11-19 13:42:06.911 323 11427.86 344.54 54418.96 88888.00 2014-11-19 13:42:07.411 323 11427.86 344.56 54418.80 88888.00 2014-11-19 13:42:07.911 323 11427.86 344.56 54418.79 88888.00 2014-11-19 13:42:08.411 323 11427.90 344.58 54418.78 88888.00 2014-11-19 13:42:08.911 323 11427.89 344.68 54418.59 88888.00 2014-11-19 13:42:09.411 323 11427.88 344.73 54418.25 88888.00 2014-11-19 13:42:09.911 323 11427.91 344.75 54417.75 88888.00 2014-11-19 13:42:10.411 323 11427.93 344.76 54417.60 88888.00 2014-11-19 13:42:10.911 323 11427.88 344.76 54417.92 88888.00 2014-11-19 13:42:11.411 323 11427.69 344.82 54418.06 88888.00 2014-11-19 13:42:11.911 323 11427.62 344.85 54418.02 88888.00 2014-11-19 13:42:12.411 323 11427.59 344.87 54418.01 88888.00 2014-11-19 13:42:12.911 323 11427.63 344.84 54417.99 88888.00 2014-11-19 13:42:13.411 323 11427.64 344.84 54417.98 88888.00 2014-11-19 13:42:13.911 323 11427.62 344.86 54417.99 88888.00 2014-11-19 13:42:14.411 323 11427.64 344.93 54417.94 88888.00 2014-11-19 13:42:14.911 323 11427.70 344.96 54417.85 88888.00 2014-11-19 13:42:15.411 323 11427.68 344.95 54418.04 88888.00 2014-11-19 13:42:15.911 323 11427.63 344.95 54418.34 88888.00 2014-11-19 13:42:16.411 323 11427.63 344.99 54418.22 88888.00 2014-11-19 13:42:16.911 323 11427.68 345.03 54418.08 88888.00 2014-11-19 13:42:17.411 323 11427.74 345.04 54417.65 88888.00 2014-11-19 13:42:17.911 323 11427.77 345.02 54417.15 88888.00 2014-11-19 13:42:18.411 323 11427.77 345.03 54417.08 88888.00 2014-11-19 13:42:18.911 323 11427.78 345.05 54416.94 88888.00 2014-11-19 13:42:19.411 323 11427.70 345.11 54416.78 88888.00 2014-11-19 13:42:19.911 323 11427.62 345.09 54416.69 88888.00 2014-11-19 13:42:20.411 323 11427.62 345.08 54416.60 88888.00 2014-11-19 13:42:20.911 323 11427.54 345.09 54416.63 88888.00 2014-11-19 13:42:21.411 323 11427.49 345.08 54416.53 88888.00 2014-11-19 13:42:21.911 323 11427.52 345.15 54416.49 88888.00 2014-11-19 13:42:22.411 323 11427.54 345.19 54416.50 88888.00 2014-11-19 13:42:22.911 323 11427.48 345.20 54416.41 88888.00 2014-11-19 13:42:23.411 323 11427.46 345.28 54416.32 88888.00 2014-11-19 13:42:23.911 323 11427.38 345.32 54416.29 88888.00 2014-11-19 13:42:24.411 323 11427.31 345.36 54416.32 88888.00 2014-11-19 13:42:24.911 323 11427.31 345.39 54416.31 88888.00 2014-11-19 13:42:25.411 323 11427.30 345.42 54416.31 88888.00 2014-11-19 13:42:25.911 323 11427.22 345.36 54416.36 88888.00 2014-11-19 13:42:26.411 323 11427.18 345.42 54416.34 88888.00 2014-11-19 13:42:26.911 323 11427.11 345.43 54416.32 88888.00 2014-11-19 13:42:27.411 323 11427.06 345.41 54416.23 88888.00 2014-11-19 13:42:27.911 323 11426.99 345.37 54416.14 88888.00 2014-11-19 13:42:28.411 323 11426.99 345.34 54416.17 88888.00 2014-11-19 13:42:28.911 323 11426.85 345.37 54416.22 88888.00 2014-11-19 13:42:29.411 323 11426.85 345.43 54416.29 88888.00 2014-11-19 13:42:29.911 323 11426.85 345.42 54416.37 88888.00 2014-11-19 13:42:30.411 323 11426.83 345.38 54416.34 88888.00 2014-11-19 13:42:30.911 323 11426.79 345.38 54416.35 88888.00 2014-11-19 13:42:31.411 323 11426.74 345.38 54416.34 88888.00 2014-11-19 13:42:31.911 323 11426.70 345.33 54416.29 88888.00 2014-11-19 13:42:32.411 323 11426.70 345.34 54416.24 88888.00 2014-11-19 13:42:32.911 323 11426.64 345.35 54416.20 88888.00 2014-11-19 13:42:33.411 323 11426.65 345.35 54416.11 88888.00 2014-11-19 13:42:33.911 323 11426.68 345.36 54416.09 88888.00 2014-11-19 13:42:34.411 323 11426.74 345.38 54415.98 88888.00 2014-11-19 13:42:34.911 323 11426.74 345.34 54415.94 88888.00 2014-11-19 13:42:35.411 323 11426.74 345.34 54415.97 88888.00 2014-11-19 13:42:35.911 323 11426.79 345.39 54415.90 88888.00 2014-11-19 13:42:36.411 323 11426.95 345.37 54415.88 88888.00 2014-11-19 13:42:36.911 323 11426.94 345.41 54415.93 88888.00 2014-11-19 13:42:37.411 323 11427.14 345.45 54415.91 88888.00 2014-11-19 13:42:37.911 323 11427.20 345.51 54415.85 88888.00 2014-11-19 13:42:38.411 323 11427.12 345.58 54415.89 88888.00 2014-11-19 13:42:38.911 323 11427.17 345.67 54415.83 88888.00 2014-11-19 13:42:39.411 323 11427.22 345.72 54415.84 88888.00 2014-11-19 13:42:39.911 323 11427.35 345.78 54415.85 88888.00 2014-11-19 13:42:40.411 323 11427.38 345.78 54415.81 88888.00 2014-11-19 13:42:40.911 323 11427.48 345.83 54415.58 88888.00 2014-11-19 13:42:41.411 323 11427.57 345.81 54415.55 88888.00 2014-11-19 13:42:41.911 323 11427.58 345.89 54415.64 88888.00 2014-11-19 13:42:42.411 323 11427.69 345.91 54415.64 88888.00 2014-11-19 13:42:42.911 323 11427.74 345.91 54415.57 88888.00 2014-11-19 13:42:43.411 323 11427.82 345.92 54415.53 88888.00 2014-11-19 13:42:43.911 323 11427.88 345.91 54415.38 88888.00 2014-11-19 13:42:44.411 323 11427.93 345.97 54415.22 88888.00 2014-11-19 13:42:44.911 323 11427.96 346.02 54415.17 88888.00 2014-11-19 13:42:45.411 323 11428.09 345.97 54415.08 88888.00 2014-11-19 13:42:45.911 323 11428.22 346.01 54414.92 88888.00 2014-11-19 13:42:46.411 323 11428.26 345.95 54414.88 88888.00 2014-11-19 13:42:46.911 323 11428.35 345.97 54414.84 88888.00 2014-11-19 13:42:47.411 323 11428.47 345.96 54414.71 88888.00 2014-11-19 13:42:47.911 323 11428.58 345.91 54414.53 88888.00 2014-11-19 13:42:48.411 323 11428.62 345.85 54414.41 88888.00 2014-11-19 13:42:48.911 323 11428.77 345.85 54414.25 88888.00 2014-11-19 13:42:49.411 323 11428.92 345.78 54414.21 88888.00 2014-11-19 13:42:49.911 323 11428.99 345.76 54414.17 88888.00 2014-11-19 13:42:50.411 323 11429.16 345.75 54414.03 88888.00 2014-11-19 13:42:50.911 323 11429.31 345.70 54414.00 88888.00 2014-11-19 13:42:51.411 323 11429.44 345.66 54413.96 88888.00 2014-11-19 13:42:51.911 323 11429.56 345.71 54413.74 88888.00 2014-11-19 13:42:52.411 323 11429.66 345.66 54413.56 88888.00 2014-11-19 13:42:52.911 323 11429.65 345.61 54413.56 88888.00 2014-11-19 13:42:53.411 323 11429.66 345.61 54413.38 88888.00 2014-11-19 13:42:53.911 323 11429.73 345.60 54413.20 88888.00 2014-11-19 13:42:54.411 323 11429.78 345.53 54413.12 88888.00 2014-11-19 13:42:54.911 323 11429.92 345.52 54412.93 88888.00 2014-11-19 13:42:55.411 323 11429.93 345.44 54412.80 88888.00 2014-11-19 13:42:55.911 323 11429.98 345.35 54412.78 88888.00 2014-11-19 13:42:56.411 323 11430.04 345.36 54412.68 88888.00 2014-11-19 13:42:56.911 323 11430.05 345.33 54412.74 88888.00 2014-11-19 13:42:57.411 323 11430.04 345.26 54412.61 88888.00 2014-11-19 13:42:57.911 323 11430.04 345.18 54412.56 88888.00 2014-11-19 13:42:58.411 323 11430.14 345.11 54412.48 88888.00 2014-11-19 13:42:58.911 323 11430.21 345.07 54412.49 88888.00 2014-11-19 13:42:59.411 323 11430.19 345.04 54412.37 88888.00 2014-11-19 13:42:59.911 323 11430.28 345.00 54412.23 88888.00 2014-11-19 13:43:00.411 323 11430.40 344.94 54412.16 88888.00 2014-11-19 13:43:00.911 323 11430.35 344.82 54412.10 88888.00 2014-11-19 13:43:01.411 323 11430.37 344.75 54411.93 88888.00 2014-11-19 13:43:01.911 323 11430.36 344.71 54411.85 88888.00 2014-11-19 13:43:02.411 323 11430.49 344.65 54411.82 88888.00 2014-11-19 13:43:02.911 323 11430.60 344.60 54411.72 88888.00 2014-11-19 13:43:03.411 323 11430.70 344.53 54411.51 88888.00 2014-11-19 13:43:03.911 323 11430.77 344.44 54411.33 88888.00 2014-11-19 13:43:04.411 323 11430.76 344.36 54411.19 88888.00 2014-11-19 13:43:04.911 323 11430.82 344.33 54411.08 88888.00 2014-11-19 13:43:05.411 323 11430.91 344.33 54410.71 88888.00 2014-11-19 13:43:05.911 323 11430.93 344.23 54410.82 88888.00 2014-11-19 13:43:06.411 323 11430.98 344.15 54410.83 88888.00 2014-11-19 13:43:06.911 323 11431.06 344.08 54410.78 88888.00 2014-11-19 13:43:07.411 323 11431.06 344.00 54410.61 88888.00 2014-11-19 13:43:07.911 323 11431.19 343.94 54410.45 88888.00 2014-11-19 13:43:08.411 323 11431.28 343.82 54410.31 88888.00 2014-11-19 13:43:08.911 323 11431.29 343.70 54410.26 88888.00 2014-11-19 13:43:09.411 323 11431.43 343.60 54410.27 88888.00 2014-11-19 13:43:09.911 323 11431.57 343.50 54410.22 88888.00 2014-11-19 13:43:10.411 323 11431.62 343.38 54410.12 88888.00 2014-11-19 13:43:10.911 323 11431.65 343.23 54409.99 88888.00 2014-11-19 13:43:11.411 323 11431.72 343.11 54409.82 88888.00 2014-11-19 13:43:11.911 323 11431.78 343.07 54409.78 88888.00 2014-11-19 13:43:12.411 323 11431.86 342.96 54409.71 88888.00 2014-11-19 13:43:12.911 323 11431.92 342.88 54409.21 88888.00 2014-11-19 13:43:13.411 323 11431.90 342.75 54409.00 88888.00 2014-11-19 13:43:13.911 323 11431.93 342.65 54409.32 88888.00 2014-11-19 13:43:14.411 323 11431.97 342.52 54409.45 88888.00 2014-11-19 13:43:14.911 323 11432.02 342.38 54409.40 88888.00 2014-11-19 13:43:15.411 323 11432.03 342.26 54409.25 88888.00 2014-11-19 13:43:15.911 323 11432.16 342.20 54409.08 88888.00 2014-11-19 13:43:16.411 323 11432.22 342.07 54408.98 88888.00 2014-11-19 13:43:16.911 323 11432.25 341.94 54408.95 88888.00 2014-11-19 13:43:17.411 323 11432.25 341.82 54408.91 88888.00 2014-11-19 13:43:17.911 323 11432.24 341.76 54408.82 88888.00 2014-11-19 13:43:18.411 323 11432.33 341.65 54408.78 88888.00 2014-11-19 13:43:18.911 323 11432.33 341.56 54408.71 88888.00 2014-11-19 13:43:19.411 323 11432.30 341.44 54408.70 88888.00 2014-11-19 13:43:19.911 323 11432.38 341.32 54408.60 88888.00 2014-11-19 13:43:20.411 323 11432.32 341.15 54408.36 88888.00 2014-11-19 13:43:20.911 323 11432.38 341.08 54407.90 88888.00 2014-11-19 13:43:21.411 323 11432.38 341.00 54407.87 88888.00 2014-11-19 13:43:21.911 323 11432.40 340.94 54407.84 88888.00 2014-11-19 13:43:22.411 323 11432.39 340.81 54407.99 88888.00 2014-11-19 13:43:22.911 323 11432.33 340.74 54408.50 88888.00 2014-11-19 13:43:23.411 323 11432.28 340.68 54408.46 88888.00 2014-11-19 13:43:23.911 323 11432.27 340.57 54408.39 88888.00 2014-11-19 13:43:24.411 323 11432.28 340.53 54408.36 88888.00 2014-11-19 13:43:24.911 323 11432.23 340.43 54408.29 88888.00 2014-11-19 13:43:25.411 323 11432.22 340.30 54408.38 88888.00 2014-11-19 13:43:25.911 323 11432.13 340.26 54408.37 88888.00 2014-11-19 13:43:26.411 323 11432.19 340.22 54408.33 88888.00 2014-11-19 13:43:26.911 323 11432.16 340.11 54408.42 88888.00 2014-11-19 13:43:27.411 323 11432.13 340.06 54408.40 88888.00 2014-11-19 13:43:27.911 323 11432.21 340.00 54408.42 88888.00 2014-11-19 13:43:28.411 323 11432.28 339.93 54408.03 88888.00 2014-11-19 13:43:28.911 323 11432.18 339.90 54408.35 88888.00 2014-11-19 13:43:29.411 323 11432.23 339.84 54408.45 88888.00 2014-11-19 13:43:29.911 323 11432.25 339.79 54408.45 88888.00 2014-11-19 13:43:30.411 323 11432.28 339.79 54408.40 88888.00 2014-11-19 13:43:30.911 323 11432.34 339.73 54408.35 88888.00 2014-11-19 13:43:31.411 323 11432.40 339.70 54408.36 88888.00 2014-11-19 13:43:31.911 323 11432.39 339.70 54408.34 88888.00 2014-11-19 13:43:32.411 323 11432.43 339.71 54408.24 88888.00 2014-11-19 13:43:32.911 323 11432.50 339.71 54408.31 88888.00 2014-11-19 13:43:33.411 323 11432.56 339.71 54408.47 88888.00 2014-11-19 13:43:33.911 323 11432.71 339.69 54408.17 88888.00 2014-11-19 13:43:34.411 323 11432.77 339.71 54408.17 88888.00 2014-11-19 13:43:34.911 323 11432.89 339.69 54408.08 88888.00 2014-11-19 13:43:35.411 323 11432.93 339.66 54407.95 88888.00 2014-11-19 13:43:35.911 323 11432.93 339.66 54407.83 88888.00 2014-11-19 13:43:36.411 323 11433.02 339.66 54407.82 88888.00 2014-11-19 13:43:36.911 323 11433.08 339.60 54407.82 88888.00 2014-11-19 13:43:37.411 323 11433.13 339.54 54407.76 88888.00 2014-11-19 13:43:37.911 323 11433.18 339.52 54407.67 88888.00 2014-11-19 13:43:38.411 323 11433.18 339.49 54407.57 88888.00 2014-11-19 13:43:38.911 323 11433.11 339.38 54407.55 88888.00 2014-11-19 13:43:39.411 323 11433.03 339.36 54407.45 88888.00 2014-11-19 13:43:39.911 323 11432.98 339.30 54407.42 88888.00 2014-11-19 13:43:40.411 323 11433.07 339.24 54407.27 88888.00 2014-11-19 13:43:40.911 323 11433.17 339.13 54407.15 88888.00 2014-11-19 13:43:41.411 323 11433.28 339.07 54407.14 88888.00 2014-11-19 13:43:41.911 323 11433.37 339.00 54407.15 88888.00 2014-11-19 13:43:42.411 323 11433.45 338.95 54407.14 88888.00 2014-11-19 13:43:42.911 323 11433.49 338.86 54407.21 88888.00 2014-11-19 13:43:43.411 323 11433.50 338.75 54407.15 88888.00 2014-11-19 13:43:43.911 323 11433.60 338.73 54407.06 88888.00 2014-11-19 13:43:44.411 323 11433.70 338.66 54406.96 88888.00 2014-11-19 13:43:44.911 323 11433.78 338.59 54406.93 88888.00 2014-11-19 13:43:45.411 323 11433.85 338.53 54406.89 88888.00 2014-11-19 13:43:45.911 323 11433.89 338.46 54406.80 88888.00 2014-11-19 13:43:46.411 323 11433.99 338.44 54406.78 88888.00 2014-11-19 13:43:46.911 323 11434.18 338.34 54406.82 88888.00 2014-11-19 13:43:47.411 323 11434.37 338.28 54406.87 88888.00 2014-11-19 13:43:47.911 323 11434.54 338.20 54406.62 88888.00 2014-11-19 13:43:48.411 323 11434.59 338.14 54406.44 88888.00 2014-11-19 13:43:48.911 323 11434.60 338.04 54406.40 88888.00 2014-11-19 13:43:49.411 323 11434.58 337.95 54406.28 88888.00 2014-11-19 13:43:49.911 323 11434.70 337.85 54406.22 88888.00 2014-11-19 13:43:50.411 323 11434.76 337.75 54406.14 88888.00 2014-11-19 13:43:50.911 323 11434.85 337.70 54406.14 88888.00 2014-11-19 13:43:51.411 323 11434.90 337.64 54406.11 88888.00 2014-11-19 13:43:51.911 323 11434.89 337.59 54405.99 88888.00 2014-11-19 13:43:52.411 323 11434.96 337.53 54405.89 88888.00 2014-11-19 13:43:52.911 323 11435.10 337.42 54405.88 88888.00 2014-11-19 13:43:53.411 323 11435.17 337.28 54405.87 88888.00 2014-11-19 13:43:53.911 323 11435.22 337.15 54405.68 88888.00 2014-11-19 13:43:54.411 323 11435.27 337.11 54405.64 88888.00 2014-11-19 13:43:54.911 323 11435.35 337.09 54405.62 88888.00 2014-11-19 13:43:55.411 323 11435.36 336.99 54405.57 88888.00 2014-11-19 13:43:55.911 323 11435.42 336.84 54405.47 88888.00 2014-11-19 13:43:56.411 323 11435.43 336.79 54405.37 88888.00 2014-11-19 13:43:56.911 323 11435.53 336.65 54405.28 88888.00 2014-11-19 13:43:57.411 323 11435.52 336.51 54405.26 88888.00 2014-11-19 13:43:57.911 323 11435.54 336.40 54405.20 88888.00 2014-11-19 13:43:58.411 323 11435.63 336.25 54405.05 88888.00 2014-11-19 13:43:58.911 323 11435.70 336.18 54404.88 88888.00 2014-11-19 13:43:59.411 323 11435.73 336.04 54404.87 88888.00 2014-11-19 13:43:59.911 323 11435.75 335.91 54404.79 88888.00 2014-11-19 13:44:00.411 323 11435.85 335.76 54404.69 88888.00 2014-11-19 13:44:00.911 323 11435.95 335.66 54404.59 88888.00 2014-11-19 13:44:01.411 323 11435.94 335.53 54404.60 88888.00 2014-11-19 13:44:01.911 323 11435.99 335.42 54404.59 88888.00 2014-11-19 13:44:02.411 323 11436.03 335.31 54404.64 88888.00 2014-11-19 13:44:02.911 323 11436.09 335.24 54404.53 88888.00 2014-11-19 13:44:03.411 323 11436.19 335.15 54404.43 88888.00 2014-11-19 13:44:03.911 323 11436.26 335.05 54404.41 88888.00 2014-11-19 13:44:04.411 323 11436.35 334.95 54404.43 88888.00 2014-11-19 13:44:04.911 323 11436.42 334.87 54404.30 88888.00 2014-11-19 13:44:05.411 323 11436.51 334.81 54404.26 88888.00 2014-11-19 13:44:05.911 323 11436.63 334.70 54404.20 88888.00 2014-11-19 13:44:06.411 323 11436.78 334.61 54404.14 88888.00 2014-11-19 13:44:06.911 323 11436.85 334.53 54404.12 88888.00 2014-11-19 13:44:07.411 323 11436.87 334.44 54404.10 88888.00 2014-11-19 13:44:07.911 323 11436.97 334.37 54404.12 88888.00 2014-11-19 13:44:08.411 323 11437.05 334.32 54404.06 88888.00 2014-11-19 13:44:08.911 323 11437.13 334.27 54404.10 88888.00 2014-11-19 13:44:09.411 323 11437.18 334.18 54404.06 88888.00 2014-11-19 13:44:09.911 323 11437.20 334.10 54403.98 88888.00 2014-11-19 13:44:10.411 323 11437.25 334.05 54403.98 88888.00 2014-11-19 13:44:10.911 323 11437.31 334.03 54404.01 88888.00 2014-11-19 13:44:11.411 323 11437.46 333.98 54404.00 88888.00 2014-11-19 13:44:11.911 323 11437.47 333.92 54403.96 88888.00 2014-11-19 13:44:12.411 323 11437.53 333.80 54404.04 88888.00 2014-11-19 13:44:12.911 323 11437.52 333.73 54404.04 88888.00 2014-11-19 13:44:13.411 323 11437.60 333.69 54403.98 88888.00 2014-11-19 13:44:13.911 323 11437.49 333.64 54404.01 88888.00 2014-11-19 13:44:14.411 323 11437.51 333.61 54404.05 88888.00 2014-11-19 13:44:14.911 323 11437.57 333.53 54404.07 88888.00 2014-11-19 13:44:15.411 323 11437.66 333.50 54404.01 88888.00 2014-11-19 13:44:15.911 323 11437.77 333.48 54404.04 88888.00 2014-11-19 13:44:16.411 323 11437.83 333.44 54404.12 88888.00 2014-11-19 13:44:16.911 323 11437.84 333.35 54404.21 88888.00 2014-11-19 13:44:17.411 323 11437.82 333.28 54404.18 88888.00 2014-11-19 13:44:17.911 323 11437.83 333.22 54404.22 88888.00 2014-11-19 13:44:18.411 323 11437.89 333.13 54404.23 88888.00 2014-11-19 13:44:18.911 323 11438.03 333.06 54404.26 88888.00 2014-11-19 13:44:19.411 323 11438.05 333.02 54404.33 88888.00 2014-11-19 13:44:19.911 323 11437.99 332.93 54404.42 88888.00 2014-11-19 13:44:20.411 323 11437.99 332.86 54404.52 88888.00 2014-11-19 13:44:20.911 323 11438.02 332.82 54404.56 88888.00 2014-11-19 13:44:21.411 323 11438.07 332.72 54404.58 88888.00 2014-11-19 13:44:21.911 323 11438.04 332.68 54404.66 88888.00 2014-11-19 13:44:22.411 323 11438.04 332.61 54404.75 88888.00 2014-11-19 13:44:22.911 323 11438.04 332.53 54404.82 88888.00 2014-11-19 13:44:23.411 323 11438.04 332.41 54404.94 88888.00 2014-11-19 13:44:23.911 323 11438.10 332.37 54405.01 88888.00 2014-11-19 13:44:24.411 323 11438.13 332.41 54405.01 88888.00 2014-11-19 13:44:24.911 323 11438.08 332.30 54405.00 88888.00 2014-11-19 13:44:25.411 323 11438.13 332.26 54405.09 88888.00 2014-11-19 13:44:25.911 323 11438.21 332.17 54405.39 88888.00 2014-11-19 13:44:26.411 323 11438.21 332.06 54405.55 88888.00 2014-11-19 13:44:26.911 323 11438.29 332.00 54405.57 88888.00 2014-11-19 13:44:27.411 323 11438.30 331.95 54405.44 88888.00 2014-11-19 13:44:27.911 323 11438.30 331.89 54405.35 88888.00 2014-11-19 13:44:28.411 323 11438.45 331.82 54405.39 88888.00 2014-11-19 13:44:28.911 323 11438.50 331.72 54405.45 88888.00 2014-11-19 13:44:29.411 323 11438.60 331.70 54405.37 88888.00 2014-11-19 13:44:29.911 323 11438.66 331.64 54405.32 88888.00 2014-11-19 13:44:30.411 323 11438.75 331.62 54405.33 88888.00 2014-11-19 13:44:30.911 323 11438.80 331.52 54405.36 88888.00 2014-11-19 13:44:31.411 323 11438.87 331.48 54405.36 88888.00 2014-11-19 13:44:31.911 323 11438.93 331.41 54405.38 88888.00 2014-11-19 13:44:32.411 323 11438.98 331.42 54405.32 88888.00 2014-11-19 13:44:32.911 323 11438.99 331.36 54405.31 88888.00 2014-11-19 13:44:33.411 323 11439.15 331.25 54405.44 88888.00 2014-11-19 13:44:33.911 323 11439.18 331.10 54405.45 88888.00 2014-11-19 13:44:34.411 323 11439.25 331.08 54405.46 88888.00 2014-11-19 13:44:34.911 323 11439.28 331.02 54405.47 88888.00 2014-11-19 13:44:35.411 323 11439.28 330.97 54405.63 88888.00 2014-11-19 13:44:35.911 323 11439.28 330.88 54405.64 88888.00 2014-11-19 13:44:36.411 323 11439.40 330.80 54405.65 88888.00 2014-11-19 13:44:36.911 323 11439.35 330.75 54405.66 88888.00 2014-11-19 13:44:37.411 323 11439.32 330.69 54405.63 88888.00 2014-11-19 13:44:37.911 323 11439.25 330.61 54405.59 88888.00 2014-11-19 13:44:38.411 323 11439.27 330.49 54405.56 88888.00 2014-11-19 13:44:38.911 323 11439.33 330.39 54405.57 88888.00 2014-11-19 13:44:39.411 323 11439.25 330.27 54405.23 88888.00 2014-11-19 13:44:39.911 323 11439.23 330.17 54405.15 88888.00 2014-11-19 13:44:40.411 323 11439.15 330.06 54405.18 88888.00 2014-11-19 13:44:40.911 323 11439.07 330.00 54405.26 88888.00 2014-11-19 13:44:41.411 323 11439.04 329.90 54405.28 88888.00 2014-11-19 13:44:41.911 323 11439.01 329.80 54405.31 88888.00 2014-11-19 13:44:42.411 323 11438.91 329.67 54405.37 88888.00 2014-11-19 13:44:42.911 323 11438.85 329.58 54405.40 88888.00 2014-11-19 13:44:43.411 323 11438.83 329.50 54405.35 88888.00 2014-11-19 13:44:43.911 323 11438.67 329.42 54405.32 88888.00 2014-11-19 13:44:44.411 323 11438.59 329.31 54405.39 88888.00 2014-11-19 13:44:44.911 323 11438.61 329.24 54405.48 88888.00 2014-11-19 13:44:45.411 323 11438.51 329.12 54405.53 88888.00 2014-11-19 13:44:45.911 323 11438.39 329.02 54405.56 88888.00 2014-11-19 13:44:46.411 323 11438.36 328.96 54405.64 88888.00 2014-11-19 13:44:46.911 323 11438.35 328.85 54405.70 88888.00 2014-11-19 13:44:47.411 323 11438.34 328.72 54405.66 88888.00 2014-11-19 13:44:47.911 323 11438.31 328.64 54405.67 88888.00 2014-11-19 13:44:48.411 323 11438.26 328.55 54405.80 88888.00 2014-11-19 13:44:48.911 323 11438.21 328.46 54405.87 88888.00 2014-11-19 13:44:49.411 323 11438.10 328.36 54405.91 88888.00 2014-11-19 13:44:49.911 323 11437.99 328.27 54405.94 88888.00 2014-11-19 13:44:50.411 323 11438.02 328.18 54406.07 88888.00 2014-11-19 13:44:50.911 323 11437.97 328.12 54406.09 88888.00 2014-11-19 13:44:51.411 323 11437.89 328.07 54406.15 88888.00 2014-11-19 13:44:51.911 323 11437.81 327.97 54406.10 88888.00 2014-11-19 13:44:52.411 323 11437.74 327.89 54406.13 88888.00 2014-11-19 13:44:52.911 323 11437.71 327.81 54406.14 88888.00 2014-11-19 13:44:53.411 323 11437.71 327.71 54406.26 88888.00 2014-11-19 13:44:53.911 323 11437.67 327.62 54406.31 88888.00 2014-11-19 13:44:54.411 323 11437.62 327.57 54406.31 88888.00 2014-11-19 13:44:54.911 323 11437.67 327.53 54406.34 88888.00 2014-11-19 13:44:55.411 323 11437.61 327.51 54406.38 88888.00 2014-11-19 13:44:55.911 323 11437.57 327.42 54406.19 88888.00 2014-11-19 13:44:56.412 323 11437.53 327.34 54405.98 88888.00 2014-11-19 13:44:56.912 323 11437.45 327.22 54406.03 88888.00 2014-11-19 13:44:57.412 323 11437.46 327.17 54406.20 88888.00 2014-11-19 13:44:57.912 323 11437.35 327.08 54406.49 88888.00 2014-11-19 13:44:58.412 323 11437.31 327.06 54406.62 88888.00 2014-11-19 13:44:58.912 323 11437.23 327.03 54406.60 88888.00 2014-11-19 13:44:59.412 323 11437.13 326.92 54406.68 88888.00 2014-11-19 13:44:59.912 323 11437.13 326.81 54406.70 88888.00 2014-11-19 13:45:00.412 323 11437.14 326.77 54406.70 88888.00 2014-11-19 13:45:00.912 323 11436.99 326.76 54406.70 88888.00 2014-11-19 13:45:01.412 323 11436.98 326.70 54406.70 88888.00 2014-11-19 13:45:01.912 323 11436.98 326.58 54406.69 88888.00 2014-11-19 13:45:02.412 323 11436.97 326.47 54406.71 88888.00 2014-11-19 13:45:02.912 323 11437.03 326.36 54406.79 88888.00 2014-11-19 13:45:03.412 323 11437.06 326.30 54406.78 88888.00 2014-11-19 13:45:03.912 323 11437.06 326.26 54406.80 88888.00 2014-11-19 13:45:04.412 323 11437.00 326.23 54406.92 88888.00 2014-11-19 13:45:04.912 323 11436.93 326.17 54406.92 88888.00 2014-11-19 13:45:05.412 323 11436.93 326.11 54407.07 88888.00 2014-11-19 13:45:05.912 323 11436.92 326.03 54407.12 88888.00 2014-11-19 13:45:06.412 323 11436.90 325.92 54407.16 88888.00 2014-11-19 13:45:06.912 323 11436.99 325.92 54407.20 88888.00 2014-11-19 13:45:07.412 323 11436.99 325.91 54407.22 88888.00 2014-11-19 13:45:07.912 323 11436.92 325.83 54407.23 88888.00 2014-11-19 13:45:08.412 323 11436.88 325.78 54407.23 88888.00 2014-11-19 13:45:08.912 323 11436.85 325.75 54407.31 88888.00 2014-11-19 13:45:09.412 323 11436.90 325.71 54407.39 88888.00 2014-11-19 13:45:09.912 323 11436.83 325.64 54407.52 88888.00 2014-11-19 13:45:10.412 323 11436.84 325.64 54407.64 88888.00 2014-11-19 13:45:10.912 323 11436.81 325.57 54407.71 88888.00 2014-11-19 13:45:11.412 323 11436.72 325.48 54407.69 88888.00 2014-11-19 13:45:11.912 323 11436.71 325.48 54407.77 88888.00 2014-11-19 13:45:12.412 323 11436.77 325.45 54407.82 88888.00 2014-11-19 13:45:12.912 323 11436.78 325.39 54407.85 88888.00 2014-11-19 13:45:13.412 323 11436.79 325.34 54407.83 88888.00 2014-11-19 13:45:13.912 323 11436.84 325.27 54407.86 88888.00 2014-11-19 13:45:14.412 323 11436.84 325.25 54407.93 88888.00 2014-11-19 13:45:14.912 323 11436.84 325.20 54407.90 88888.00 2014-11-19 13:45:15.412 323 11436.84 325.19 54407.92 88888.00 2014-11-19 13:45:15.912 323 11436.81 325.14 54408.06 88888.00 2014-11-19 13:45:16.412 323 11436.81 325.10 54408.11 88888.00 2014-11-19 13:45:16.912 323 11436.84 325.12 54408.16 88888.00 2014-11-19 13:45:17.412 323 11436.85 325.01 54408.17 88888.00 2014-11-19 13:45:17.912 323 11436.90 324.98 54408.25 88888.00 2014-11-19 13:45:18.412 323 11436.87 325.01 54408.27 88888.00 2014-11-19 13:45:18.912 323 11436.92 324.98 54408.22 88888.00 2014-11-19 13:45:19.412 323 11436.93 324.86 54408.20 88888.00 2014-11-19 13:45:19.912 323 11436.92 324.80 54408.37 88888.00 2014-11-19 13:45:20.412 323 11436.97 324.85 54408.48 88888.00 2014-11-19 13:45:20.912 323 11437.00 324.86 54408.43 88888.00 2014-11-19 13:45:21.412 323 11437.04 324.88 54408.51 88888.00 2014-11-19 13:45:21.912 323 11437.09 324.82 54408.60 88888.00 2014-11-19 13:45:22.412 323 11437.05 324.76 54408.57 88888.00 2014-11-19 13:45:22.912 323 11437.02 324.72 54408.51 88888.00 2014-11-19 13:45:23.412 323 11437.10 324.73 54408.54 88888.00 2014-11-19 13:45:23.912 323 11437.16 324.68 54408.55 88888.00 2014-11-19 13:45:24.412 323 11437.15 324.64 54408.50 88888.00 2014-11-19 13:45:24.912 323 11437.15 324.60 54408.45 88888.00 2014-11-19 13:45:25.412 323 11437.14 324.56 54408.22 88888.00 2014-11-19 13:45:25.912 323 11437.06 324.55 54408.40 88888.00 2014-11-19 13:45:26.412 323 11437.04 324.48 54408.63 88888.00 2014-11-19 13:45:26.912 323 11437.08 324.43 54408.69 88888.00 2014-11-19 13:45:27.412 323 11437.06 324.38 54408.72 88888.00 2014-11-19 13:45:27.912 323 11437.00 324.30 54408.75 88888.00 2014-11-19 13:45:28.412 323 11436.99 324.26 54408.83 88888.00 2014-11-19 13:45:28.912 323 11436.98 324.23 54408.89 88888.00 2014-11-19 13:45:29.412 323 11436.92 324.13 54408.94 88888.00 2014-11-19 13:45:29.912 323 11436.88 324.10 54408.95 88888.00 2014-11-19 13:45:30.412 323 11436.95 324.00 54408.79 88888.00 2014-11-19 13:45:30.912 323 11437.00 323.93 54408.83 88888.00 2014-11-19 13:45:31.412 323 11436.94 323.85 54409.01 88888.00 2014-11-19 13:45:31.912 323 11436.79 323.76 54409.16 88888.00 2014-11-19 13:45:32.412 323 11436.78 323.72 54409.43 88888.00 2014-11-19 13:45:32.912 323 11436.77 323.68 54409.58 88888.00 2014-11-19 13:45:33.412 323 11436.67 323.64 54409.91 88888.00 2014-11-19 13:45:33.912 323 11436.57 323.63 54410.12 88888.00 2014-11-19 13:45:34.412 323 11436.41 323.58 54410.18 88888.00 2014-11-19 13:45:34.912 323 11436.43 323.56 54410.22 88888.00 2014-11-19 13:45:35.412 323 11436.41 323.48 54410.29 88888.00 2014-11-19 13:45:35.912 323 11436.27 323.45 54410.30 88888.00 2014-11-19 13:45:36.412 323 11436.11 323.43 54410.31 88888.00 2014-11-19 13:45:36.912 323 11435.93 323.41 54410.35 88888.00 2014-11-19 13:45:37.412 323 11435.78 323.26 54410.40 88888.00 2014-11-19 13:45:37.912 323 11435.69 323.14 54410.53 88888.00 2014-11-19 13:45:38.412 323 11435.58 323.09 54410.55 88888.00 2014-11-19 13:45:38.912 323 11435.36 322.97 54410.62 88888.00 2014-11-19 13:45:39.412 323 11435.31 322.94 54410.71 88888.00 2014-11-19 13:45:39.912 323 11435.20 322.89 54410.76 88888.00 2014-11-19 13:45:40.412 323 11435.12 322.80 54410.87 88888.00 2014-11-19 13:45:40.912 323 11435.12 322.77 54410.99 88888.00 2014-11-19 13:45:41.412 323 11435.02 322.70 54411.16 88888.00 2014-11-19 13:45:41.912 323 11434.95 322.66 54411.23 88888.00 2014-11-19 13:45:42.412 323 11434.84 322.62 54411.25 88888.00 2014-11-19 13:45:42.912 323 11434.73 322.57 54411.27 88888.00 2014-11-19 13:45:43.412 323 11434.69 322.58 54411.42 88888.00 2014-11-19 13:45:43.912 323 11434.64 322.54 54411.60 88888.00 2014-11-19 13:45:44.412 323 11434.54 322.46 54411.69 88888.00 2014-11-19 13:45:44.912 323 11434.33 322.44 54411.76 88888.00 2014-11-19 13:45:45.412 323 11434.27 322.38 54411.86 88888.00 2014-11-19 13:45:45.912 323 11434.23 322.27 54411.90 88888.00 2014-11-19 13:45:46.412 323 11434.12 322.16 54411.96 88888.00 2014-11-19 13:45:46.912 323 11434.13 322.03 54412.01 88888.00 2014-11-19 13:45:47.412 323 11434.08 321.95 54412.06 88888.00 2014-11-19 13:45:47.912 323 11433.94 321.91 54412.17 88888.00 2014-11-19 13:45:48.412 323 11433.94 321.88 54412.33 88888.00 2014-11-19 13:45:48.912 323 11433.97 321.85 54412.37 88888.00 2014-11-19 13:45:49.412 323 11434.01 321.86 54412.48 88888.00 2014-11-19 13:45:49.912 323 11434.07 321.89 54412.50 88888.00 2014-11-19 13:45:50.412 323 11434.11 321.90 54412.28 88888.00 2014-11-19 13:45:50.912 323 11434.11 321.95 54412.14 88888.00 2014-11-19 13:45:51.412 323 11433.97 322.03 54412.48 88888.00 2014-11-19 13:45:51.912 323 11433.94 322.05 54412.89 88888.00 2014-11-19 13:45:52.412 323 11433.95 322.08 54412.95 88888.00 2014-11-19 13:45:52.912 323 11433.91 322.11 54413.02 88888.00 2014-11-19 13:45:53.412 323 11433.79 322.13 54413.10 88888.00 2014-11-19 13:45:53.912 323 11433.76 322.19 54413.13 88888.00 2014-11-19 13:45:54.412 323 11433.71 322.15 54413.20 88888.00 2014-11-19 13:45:54.912 323 11433.69 322.13 54413.01 88888.00 2014-11-19 13:45:55.412 323 11433.69 322.12 54412.72 88888.00 2014-11-19 13:45:55.912 323 11433.65 322.08 54412.71 88888.00 2014-11-19 13:45:56.412 323 11433.61 322.04 54412.91 88888.00 2014-11-19 13:45:56.912 323 11433.53 322.03 54413.10 88888.00 2014-11-19 13:45:57.412 323 11433.50 322.01 54413.12 88888.00 2014-11-19 13:45:57.912 323 11433.34 321.98 54413.15 88888.00 2014-11-19 13:45:58.412 323 11433.17 321.97 54413.19 88888.00 2014-11-19 13:45:58.912 323 11433.07 321.96 54413.27 88888.00 2014-11-19 13:45:59.412 323 11433.02 321.91 54413.34 88888.00 2014-11-19 13:45:59.912 323 11432.98 321.89 54413.45 88888.00 2014-11-19 13:46:00.412 323 11432.86 321.84 54413.78 88888.00 2014-11-19 13:46:00.912 323 11432.72 321.81 54414.23 88888.00 2014-11-19 13:46:01.412 323 11432.66 321.78 54414.31 88888.00 2014-11-19 13:46:01.912 323 11432.61 321.69 54414.27 88888.00 2014-11-19 13:46:02.412 323 11432.51 321.70 54414.32 88888.00 2014-11-19 13:46:02.912 323 11432.53 321.69 54414.30 88888.00 2014-11-19 13:46:03.412 323 11432.65 321.65 54414.33 88888.00 2014-11-19 13:46:03.912 323 11432.69 321.63 54414.44 88888.00 2014-11-19 13:46:04.412 323 11432.60 321.59 54414.68 88888.00 2014-11-19 13:46:04.912 323 11432.67 321.56 54414.51 88888.00 2014-11-19 13:46:05.412 323 11432.63 321.56 54414.45 88888.00 2014-11-19 13:46:05.912 323 11432.56 321.53 54414.42 88888.00 2014-11-19 13:46:06.412 323 11432.44 321.48 54414.43 88888.00 2014-11-19 13:46:06.912 323 11432.46 321.50 54414.49 88888.00 2014-11-19 13:46:07.412 323 11432.53 321.55 54414.58 88888.00 2014-11-19 13:46:07.912 323 11432.44 321.59 54414.43 88888.00 2014-11-19 13:46:08.412 323 11432.38 321.62 54414.34 88888.00 2014-11-19 13:46:08.912 323 11432.35 321.62 54414.38 88888.00 2014-11-19 13:46:09.412 323 11432.34 321.60 54414.35 88888.00 2014-11-19 13:46:09.912 323 11432.32 321.60 54414.42 88888.00 2014-11-19 13:46:10.412 323 11432.27 321.57 54414.56 88888.00 2014-11-19 13:46:10.912 323 11432.17 321.55 54414.65 88888.00 2014-11-19 13:46:11.412 323 11432.18 321.56 54414.68 88888.00 2014-11-19 13:46:11.912 323 11432.22 321.57 54414.67 88888.00 2014-11-19 13:46:12.412 323 11432.17 321.56 54414.69 88888.00 2014-11-19 13:46:12.912 323 11432.24 321.53 54414.74 88888.00 2014-11-19 13:46:13.412 323 11432.19 321.47 54414.78 88888.00 2014-11-19 13:46:13.912 323 11432.11 321.46 54414.83 88888.00 2014-11-19 13:46:14.412 323 11432.07 321.42 54414.78 88888.00 2014-11-19 13:46:14.912 323 11431.98 321.37 54414.77 88888.00 2014-11-19 13:46:15.412 323 11431.97 321.37 54414.78 88888.00 2014-11-19 13:46:15.912 323 11431.93 321.32 54414.85 88888.00 2014-11-19 13:46:16.412 323 11431.86 321.28 54415.00 88888.00 2014-11-19 13:46:16.912 323 11431.93 321.19 54414.91 88888.00 2014-11-19 13:46:17.412 323 11431.82 321.10 54414.85 88888.00 2014-11-19 13:46:17.912 323 11431.86 321.09 54414.83 88888.00 2014-11-19 13:46:18.412 323 11431.78 321.00 54414.86 88888.00 2014-11-19 13:46:18.912 323 11431.72 320.89 54414.83 88888.00 2014-11-19 13:46:19.412 323 11431.67 320.86 54414.87 88888.00 2014-11-19 13:46:19.912 323 11431.65 320.81 54414.93 88888.00 2014-11-19 13:46:20.412 323 11431.67 320.72 54414.95 88888.00 2014-11-19 13:46:20.912 323 11431.61 320.62 54414.94 88888.00 2014-11-19 13:46:21.412 323 11431.55 320.55 54414.87 88888.00 2014-11-19 13:46:21.912 323 11431.44 320.47 54414.76 88888.00 2014-11-19 13:46:22.412 323 11431.40 320.41 54414.79 88888.00 2014-11-19 13:46:22.912 323 11431.39 320.34 54414.71 88888.00 2014-11-19 13:46:23.412 323 11431.39 320.26 54414.77 88888.00 2014-11-19 13:46:23.912 323 11431.33 320.16 54414.76 88888.00 2014-11-19 13:46:24.412 323 11431.24 320.08 54415.02 88888.00 2014-11-19 13:46:24.912 323 11431.06 319.98 54415.08 88888.00 2014-11-19 13:46:25.412 323 11430.94 319.90 54415.06 88888.00 2014-11-19 13:46:25.912 323 11430.91 319.87 54415.04 88888.00 2014-11-19 13:46:26.412 323 11430.89 319.79 54414.85 88888.00 2014-11-19 13:46:26.912 323 11430.88 319.75 54414.80 88888.00 2014-11-19 13:46:27.412 323 11430.86 319.66 54414.70 88888.00 2014-11-19 13:46:27.912 323 11430.81 319.61 54414.75 88888.00 2014-11-19 13:46:28.412 323 11430.78 319.58 54414.93 88888.00 2014-11-19 13:46:28.912 323 11430.66 319.46 54414.96 88888.00 2014-11-19 13:46:29.412 323 11430.60 319.42 54415.01 88888.00 2014-11-19 13:46:29.912 323 11430.61 319.39 54414.93 88888.00 2014-11-19 13:46:30.412 323 11430.55 319.31 54414.60 88888.00 2014-11-19 13:46:30.912 323 11430.54 319.27 54414.35 88888.00 2014-11-19 13:46:31.412 323 11430.49 319.19 54414.38 88888.00 2014-11-19 13:46:31.912 323 11430.40 319.18 54414.51 88888.00 2014-11-19 13:46:32.412 323 11430.34 319.26 54414.64 88888.00 2014-11-19 13:46:32.912 323 11430.26 319.22 54414.78 88888.00 2014-11-19 13:46:33.412 323 11430.20 319.11 54414.96 88888.00 2014-11-19 13:46:33.912 323 11430.12 319.02 54415.28 88888.00 2014-11-19 13:46:34.412 323 11430.05 319.00 54415.32 88888.00 2014-11-19 13:46:34.912 323 11429.95 318.99 54415.35 88888.00 2014-11-19 13:46:35.412 323 11429.95 318.98 54415.35 88888.00 2014-11-19 13:46:35.912 323 11429.87 318.99 54415.35 88888.00 2014-11-19 13:46:36.412 323 11429.82 318.95 54415.44 88888.00 2014-11-19 13:46:36.912 323 11429.68 318.98 54415.46 88888.00 2014-11-19 13:46:37.412 323 11429.69 318.97 54415.52 88888.00 2014-11-19 13:46:37.912 323 11429.61 318.92 54415.56 88888.00 2014-11-19 13:46:38.412 323 11429.52 318.85 54415.57 88888.00 2014-11-19 13:46:38.912 323 11429.47 318.84 54415.57 88888.00 2014-11-19 13:46:39.412 323 11429.46 318.78 54415.65 88888.00 2014-11-19 13:46:39.912 323 11429.31 318.75 54415.78 88888.00 2014-11-19 13:46:40.412 323 11429.27 318.77 54415.87 88888.00 2014-11-19 13:46:40.912 323 11429.27 318.73 54415.97 88888.00 2014-11-19 13:46:41.412 323 11429.19 318.68 54415.96 88888.00 2014-11-19 13:46:41.912 323 11429.16 318.60 54415.92 88888.00 2014-11-19 13:46:42.412 323 11429.06 318.58 54415.98 88888.00 2014-11-19 13:46:42.912 323 11429.03 318.52 54415.83 88888.00 2014-11-19 13:46:43.412 323 11429.03 318.52 54415.41 88888.00 2014-11-19 13:46:43.912 323 11428.98 318.53 54415.43 88888.00 2014-11-19 13:46:44.412 323 11428.83 318.53 54415.50 88888.00 2014-11-19 13:46:44.912 323 11428.76 318.44 54415.65 88888.00 2014-11-19 13:46:45.412 323 11428.64 318.35 54415.89 88888.00 2014-11-19 13:46:45.912 323 11428.63 318.33 54416.13 88888.00 2014-11-19 13:46:46.412 323 11428.48 318.32 54416.52 88888.00 2014-11-19 13:46:46.912 323 11428.29 318.36 54416.58 88888.00 2014-11-19 13:46:47.412 323 11428.22 318.28 54416.61 88888.00 2014-11-19 13:46:47.912 323 11428.17 318.30 54416.66 88888.00 2014-11-19 13:46:48.412 323 11428.12 318.28 54416.79 88888.00 2014-11-19 13:46:48.912 323 11428.07 318.25 54416.85 88888.00 2014-11-19 13:46:49.412 323 11427.99 318.19 54416.54 88888.00 2014-11-19 13:46:49.912 323 11427.93 318.21 54416.60 88888.00 2014-11-19 13:46:50.412 323 11427.86 318.15 54416.60 88888.00 2014-11-19 13:46:50.912 323 11427.84 318.10 54416.61 88888.00 2014-11-19 13:46:51.412 323 11427.78 318.14 54416.66 88888.00 2014-11-19 13:46:51.912 323 11427.74 318.10 54416.64 88888.00 2014-11-19 13:46:52.412 323 11427.64 318.11 54416.73 88888.00 2014-11-19 13:46:52.912 323 11427.54 318.06 54416.73 88888.00 2014-11-19 13:46:53.412 323 11427.49 318.04 54416.69 88888.00 2014-11-19 13:46:53.912 323 11427.44 318.02 54416.60 88888.00 2014-11-19 13:46:54.412 323 11427.33 318.07 54416.75 88888.00 2014-11-19 13:46:54.912 323 11427.25 318.10 54416.81 88888.00 2014-11-19 13:46:55.412 323 11427.17 318.05 54416.52 88888.00 2014-11-19 13:46:55.912 323 11427.12 318.01 54416.31 88888.00 2014-11-19 13:46:56.412 323 11427.07 318.07 54416.57 88888.00 2014-11-19 13:46:56.912 323 11426.99 318.14 54416.99 88888.00 2014-11-19 13:46:57.412 323 11427.02 318.16 54417.06 88888.00 2014-11-19 13:46:57.912 323 11427.12 318.17 54416.89 88888.00 2014-11-19 13:46:58.412 323 11427.23 318.24 54416.79 88888.00 2014-11-19 13:46:58.912 323 11427.27 318.21 54416.88 88888.00 2014-11-19 13:46:59.412 323 11427.27 318.24 54416.97 88888.00 2014-11-19 13:46:59.912 323 11427.42 318.25 54416.97 88888.00 2014-11-19 13:47:00.412 323 11427.46 318.25 54416.90 88888.00 2014-11-19 13:47:00.912 323 11427.48 318.25 54416.81 88888.00 2014-11-19 13:47:01.412 323 11427.48 318.22 54416.87 88888.00 2014-11-19 13:47:01.912 323 11427.43 318.26 54416.95 88888.00 2014-11-19 13:47:02.412 323 11427.47 318.33 54417.03 88888.00 2014-11-19 13:47:02.912 323 11427.48 318.40 54416.98 88888.00 2014-11-19 13:47:03.412 323 11427.39 318.43 54416.95 88888.00 2014-11-19 13:47:03.912 323 11427.42 318.48 54417.04 88888.00 2014-11-19 13:47:04.412 323 11427.41 318.55 54417.11 88888.00 2014-11-19 13:47:04.912 323 11427.39 318.60 54417.07 88888.00 2014-11-19 13:47:05.412 323 11427.42 318.67 54417.05 88888.00 2014-11-19 13:47:05.912 323 11427.35 318.75 54417.04 88888.00 2014-11-19 13:47:06.412 323 11427.33 318.80 54417.13 88888.00 2014-11-19 13:47:06.912 323 11427.32 318.85 54417.23 88888.00 2014-11-19 13:47:07.412 323 11427.43 318.91 54417.22 88888.00 2014-11-19 13:47:07.912 323 11427.44 318.99 54417.29 88888.00 2014-11-19 13:47:08.412 323 11427.38 319.02 54417.38 88888.00 2014-11-19 13:47:08.912 323 11427.43 319.04 54417.34 88888.00 2014-11-19 13:47:09.412 323 11427.42 319.11 54417.37 88888.00 2014-11-19 13:47:09.912 323 11427.44 319.15 54417.51 88888.00 2014-11-19 13:47:10.412 323 11427.47 319.16 54417.54 88888.00 2014-11-19 13:47:10.912 323 11427.42 319.20 54417.49 88888.00 2014-11-19 13:47:11.412 323 11427.53 319.25 54417.45 88888.00 2014-11-19 13:47:11.912 323 11427.51 319.32 54417.52 88888.00 2014-11-19 13:47:12.412 323 11427.46 319.33 54417.45 88888.00 2014-11-19 13:47:12.912 323 11427.46 319.37 54417.50 88888.00 2014-11-19 13:47:13.412 323 11427.41 319.43 54417.58 88888.00 2014-11-19 13:47:13.912 323 11427.48 319.45 54417.29 88888.00 2014-11-19 13:47:14.412 323 11427.54 319.46 54417.01 88888.00 2014-11-19 13:47:14.912 323 11427.51 319.48 54417.14 88888.00 2014-11-19 13:47:15.412 323 11427.42 319.46 54417.54 88888.00 2014-11-19 13:47:15.912 323 11427.38 319.52 54417.43 88888.00 2014-11-19 13:47:16.412 323 11427.39 319.60 54417.57 88888.00 2014-11-19 13:47:16.912 323 11427.42 319.65 54417.57 88888.00 2014-11-19 13:47:17.412 323 11427.41 319.66 54417.47 88888.00 2014-11-19 13:47:17.912 323 11427.32 319.66 54417.41 88888.00 2014-11-19 13:47:18.412 323 11427.25 319.66 54417.57 88888.00 2014-11-19 13:47:18.912 323 11427.16 319.68 54417.98 88888.00 2014-11-19 13:47:19.412 323 11427.17 319.70 54418.10 88888.00 2014-11-19 13:47:19.912 323 11427.12 319.70 54418.12 88888.00 2014-11-19 13:47:20.412 323 11427.10 319.68 54418.17 88888.00 2014-11-19 13:47:20.912 323 11427.04 319.71 54418.13 88888.00 2014-11-19 13:47:21.412 323 11426.96 319.74 54418.11 88888.00 2014-11-19 13:47:21.912 323 11426.96 319.77 54418.17 88888.00 2014-11-19 13:47:22.412 323 11427.01 319.83 54418.26 88888.00 2014-11-19 13:47:22.912 323 11426.96 319.85 54418.20 88888.00 2014-11-19 13:47:23.412 323 11427.00 319.82 54418.20 88888.00 2014-11-19 13:47:23.912 323 11426.97 319.85 54418.26 88888.00 2014-11-19 13:47:24.412 323 11426.96 319.92 54418.30 88888.00 2014-11-19 13:47:24.912 323 11426.91 319.93 54418.37 88888.00 2014-11-19 13:47:25.412 323 11426.81 319.90 54418.36 88888.00 2014-11-19 13:47:25.912 323 11426.78 319.92 54418.35 88888.00 2014-11-19 13:47:26.412 323 11426.75 319.92 54418.36 88888.00 2014-11-19 13:47:26.912 323 11426.70 319.93 54418.39 88888.00 2014-11-19 13:47:27.412 323 11426.69 319.94 54418.39 88888.00 2014-11-19 13:47:27.912 323 11426.63 320.01 54418.51 88888.00 2014-11-19 13:47:28.412 323 11426.64 320.04 54418.50 88888.00 2014-11-19 13:47:28.912 323 11426.60 320.07 54418.50 88888.00 2014-11-19 13:47:29.412 323 11426.53 320.10 54418.55 88888.00 2014-11-19 13:47:29.912 323 11426.44 320.09 54418.60 88888.00 2014-11-19 13:47:30.412 323 11426.50 320.10 54418.59 88888.00 2014-11-19 13:47:30.912 323 11426.53 320.16 54418.61 88888.00 2014-11-19 13:47:31.412 323 11426.49 320.19 54418.79 88888.00 2014-11-19 13:47:31.912 323 11426.43 320.26 54419.03 88888.00 2014-11-19 13:47:32.412 323 11426.53 320.28 54418.68 88888.00 2014-11-19 13:47:32.912 323 11426.63 320.28 54418.60 88888.00 2014-11-19 13:47:33.412 323 11426.60 320.28 54418.60 88888.00 2014-11-19 13:47:33.912 323 11426.63 320.30 54418.71 88888.00 2014-11-19 13:47:34.412 323 11426.65 320.29 54418.74 88888.00 2014-11-19 13:47:34.912 323 11426.68 320.35 54418.70 88888.00 2014-11-19 13:47:35.412 323 11426.64 320.37 54418.70 88888.00 2014-11-19 13:47:35.912 323 11426.64 320.41 54418.75 88888.00 2014-11-19 13:47:36.412 323 11426.60 320.45 54418.81 88888.00 2014-11-19 13:47:36.912 323 11426.64 320.52 54418.89 88888.00 2014-11-19 13:47:37.412 323 11426.65 320.55 54418.85 88888.00 2014-11-19 13:47:37.912 323 11426.64 320.56 54418.74 88888.00 2014-11-19 13:47:38.412 323 11426.59 320.60 54418.86 88888.00 2014-11-19 13:47:38.912 323 11426.54 320.63 54418.86 88888.00 2014-11-19 13:47:39.412 323 11426.54 320.64 54418.83 88888.00 2014-11-19 13:47:39.912 323 11426.57 320.75 54418.94 88888.00 2014-11-19 13:47:40.412 323 11426.58 320.77 54418.91 88888.00 2014-11-19 13:47:40.912 323 11426.49 320.79 54419.23 88888.00 2014-11-19 13:47:41.413 323 11426.46 320.80 54419.54 88888.00 2014-11-19 13:47:41.913 323 11426.53 320.83 54419.18 88888.00 2014-11-19 13:47:42.413 323 11426.47 320.92 54418.75 88888.00 2014-11-19 13:47:42.913 323 11426.42 320.95 54418.65 88888.00 2014-11-19 13:47:43.413 323 11426.42 320.98 54418.75 88888.00 2014-11-19 13:47:43.913 323 11426.28 321.03 54418.94 88888.00 2014-11-19 13:47:44.413 323 11426.23 321.06 54418.97 88888.00 2014-11-19 13:47:44.913 323 11426.21 321.14 54419.05 88888.00 2014-11-19 13:47:45.413 323 11426.15 321.19 54419.20 88888.00 2014-11-19 13:47:45.913 323 11426.10 321.25 54419.25 88888.00 2014-11-19 13:47:46.413 323 11426.03 321.30 54419.23 88888.00 2014-11-19 13:47:46.913 323 11426.01 321.35 54419.32 88888.00 2014-11-19 13:47:47.413 323 11425.91 321.42 54419.34 88888.00 2014-11-19 13:47:47.913 323 11425.84 321.48 54419.36 88888.00 2014-11-19 13:47:48.413 323 11425.87 321.56 54419.50 88888.00 2014-11-19 13:47:48.913 323 11425.81 321.63 54419.57 88888.00 2014-11-19 13:47:49.413 323 11425.74 321.70 54419.58 88888.00 2014-11-19 13:47:49.913 323 11425.69 321.79 54419.65 88888.00 2014-11-19 13:47:50.413 323 11425.63 321.88 54419.71 88888.00 2014-11-19 13:47:50.913 323 11425.60 321.97 54419.76 88888.00 2014-11-19 13:47:51.413 323 11425.53 322.04 54419.77 88888.00 2014-11-19 13:47:51.913 323 11425.39 322.08 54419.76 88888.00 2014-11-19 13:47:52.413 323 11425.42 322.11 54419.84 88888.00 2014-11-19 13:47:52.913 323 11425.40 322.22 54419.96 88888.00 2014-11-19 13:47:53.413 323 11425.47 322.25 54419.92 88888.00 2014-11-19 13:47:53.913 323 11425.48 322.33 54419.91 88888.00 2014-11-19 13:47:54.413 323 11425.48 322.46 54419.79 88888.00 2014-11-19 13:47:54.913 323 11425.45 322.62 54419.75 88888.00 2014-11-19 13:47:55.413 323 11425.45 322.67 54419.76 88888.00 2014-11-19 13:47:55.913 323 11425.50 322.73 54419.64 88888.00 2014-11-19 13:47:56.413 323 11425.55 322.79 54419.54 88888.00 2014-11-19 13:47:56.913 323 11425.45 322.81 54419.51 88888.00 2014-11-19 13:47:57.413 323 11425.60 322.83 54419.54 88888.00 2014-11-19 13:47:57.913 323 11425.70 322.95 54419.39 88888.00 2014-11-19 13:47:58.413 323 11425.96 322.91 54419.25 88888.00 2014-11-19 13:47:58.913 323 11426.80 322.74 54419.03 88888.00 2014-11-19 13:47:59.413 323 11427.56 322.72 54418.90 88888.00 2014-11-19 13:47:59.913 323 11427.64 322.80 54418.73 88888.00 2014-11-19 13:48:00.413 323 11427.42 322.88 54418.46 88888.00 2014-11-19 13:48:00.913 323 11427.32 322.92 54418.27 88888.00 2014-11-19 13:48:01.413 323 11427.16 323.04 54418.06 88888.00 2014-11-19 13:48:01.913 323 11426.75 323.19 54417.81 88888.00 2014-11-19 13:48:02.413 323 11426.38 323.36 54417.60 88888.00 2014-11-19 13:48:02.913 323 11426.26 323.48 54417.40 88888.00 2014-11-19 13:48:03.413 323 11426.29 323.57 54417.16 88888.00 2014-11-19 13:48:03.913 323 11426.38 323.65 54416.90 88888.00 2014-11-19 13:48:04.413 323 11426.42 323.75 54416.72 88888.00 2014-11-19 13:48:04.913 323 11426.48 323.87 54416.61 88888.00 2014-11-19 13:48:05.413 323 11426.46 323.91 54416.34 88888.00 2014-11-19 13:48:05.913 323 11426.53 324.00 54416.18 88888.00 2014-11-19 13:48:06.413 323 11426.65 324.12 54416.05 88888.00 2014-11-19 13:48:06.913 323 11426.80 324.24 54415.81 88888.00 2014-11-19 13:48:07.413 323 11426.84 324.32 54415.48 88888.00 2014-11-19 13:48:07.913 323 11426.80 324.36 54415.27 88888.00 2014-11-19 13:48:08.413 323 11426.76 324.42 54415.05 88888.00 2014-11-19 13:48:08.913 323 11426.73 324.48 54414.83 88888.00 2014-11-19 13:48:09.413 323 11426.62 324.56 54414.73 88888.00 2014-11-19 13:48:09.913 323 11426.43 324.69 54414.58 88888.00 2014-11-19 13:48:10.413 323 11426.33 324.77 54414.48 88888.00 2014-11-19 13:48:10.913 323 11426.31 324.90 54414.36 88888.00 2014-11-19 13:48:11.413 323 11426.18 324.97 54414.34 88888.00 2014-11-19 13:48:11.913 323 11426.08 324.94 54414.26 88888.00 2014-11-19 13:48:12.413 323 11426.03 324.99 54414.23 88888.00 2014-11-19 13:48:12.913 323 11426.08 325.07 54414.31 88888.00 2014-11-19 13:48:13.413 323 11426.08 325.08 54414.25 88888.00 2014-11-19 13:48:13.913 323 11426.10 325.09 54414.34 88888.00 2014-11-19 13:48:14.413 323 11426.29 325.18 54414.49 88888.00 2014-11-19 13:48:14.913 323 11426.31 325.26 54414.58 88888.00 2014-11-19 13:48:15.413 323 11426.39 325.28 54414.74 88888.00 2014-11-19 13:48:15.913 323 11426.57 325.25 54414.97 88888.00 2014-11-19 13:48:16.413 323 11426.76 325.22 54415.12 88888.00 2014-11-19 13:48:16.913 323 11426.88 325.16 54415.37 88888.00 2014-11-19 13:48:17.413 323 11426.93 325.05 54415.67 88888.00 2014-11-19 13:48:17.913 323 11427.15 324.92 54415.88 88888.00 2014-11-19 13:48:18.413 323 11427.21 324.90 54416.11 88888.00 2014-11-19 13:48:18.913 323 11427.35 324.84 54416.36 88888.00 2014-11-19 13:48:19.413 323 11427.44 324.77 54416.55 88888.00 2014-11-19 13:48:19.913 323 11427.51 324.73 54416.75 88888.00 2014-11-19 13:48:20.413 323 11427.63 324.67 54416.88 88888.00 2014-11-19 13:48:20.913 323 11427.65 324.64 54417.02 88888.00 2014-11-19 13:48:21.413 323 11427.74 324.56 54417.20 88888.00 2014-11-19 13:48:21.913 323 11428.01 324.55 54417.38 88888.00 2014-11-19 13:48:22.413 323 11429.26 324.60 54417.91 88888.00 2014-11-19 13:48:22.913 323 11430.13 324.44 54418.13 88888.00 2014-11-19 13:48:23.413 323 11430.45 324.25 54418.22 88888.00 2014-11-19 13:48:23.913 323 11430.68 324.22 54418.28 88888.00 2014-11-19 13:48:24.413 323 11431.18 324.02 54418.44 88888.00 2014-11-19 13:48:24.913 323 11431.87 323.76 54418.61 88888.00 2014-11-19 13:48:25.413 323 11432.19 323.67 54418.64 88888.00 2014-11-19 13:48:25.913 323 11431.93 323.71 54418.77 88888.00 2014-11-19 13:48:26.413 323 11431.49 323.85 54419.18 88888.00 2014-11-19 13:48:26.913 323 11431.17 323.98 54419.21 88888.00 2014-11-19 13:48:27.413 323 11431.13 323.99 54419.03 88888.00 2014-11-19 13:48:27.913 323 11431.09 323.95 54418.61 88888.00 2014-11-19 13:48:28.413 323 11431.19 323.95 54418.55 88888.00 2014-11-19 13:48:28.913 323 11431.34 323.98 54418.47 88888.00 2014-11-19 13:48:29.413 323 11431.34 323.98 54418.40 88888.00 2014-11-19 13:48:29.913 323 11431.41 323.93 54418.42 88888.00 2014-11-19 13:48:30.413 323 11431.44 323.95 54418.46 88888.00 2014-11-19 13:48:30.913 323 11431.44 323.98 54418.42 88888.00 2014-11-19 13:48:31.413 323 11431.49 323.97 54418.35 88888.00 2014-11-19 13:48:31.913 323 11431.45 323.98 54418.44 88888.00 2014-11-19 13:48:32.413 323 11431.44 323.98 54418.47 88888.00 2014-11-19 13:48:32.913 323 11431.45 324.01 54418.50 88888.00 2014-11-19 13:48:33.413 323 11431.45 324.07 54418.54 88888.00 2014-11-19 13:48:33.913 323 11431.46 323.99 54418.59 88888.00 2014-11-19 13:48:34.413 323 11431.50 323.96 54418.61 88888.00 2014-11-19 13:48:34.913 323 11431.50 324.00 54418.63 88888.00 2014-11-19 13:48:35.413 323 11431.49 324.04 54418.71 88888.00 2014-11-19 13:48:35.913 323 11431.54 324.01 54418.68 88888.00 2014-11-19 13:48:36.413 323 11431.50 324.04 54418.75 88888.00 2014-11-19 13:48:36.913 323 11431.49 324.09 54418.87 88888.00 2014-11-19 13:48:37.413 323 11431.46 324.09 54418.91 88888.00 2014-11-19 13:48:37.913 323 11431.46 324.08 54418.94 88888.00 2014-11-19 13:48:38.413 323 11431.43 324.09 54418.97 88888.00 2014-11-19 13:48:38.913 323 11431.44 324.15 54419.01 88888.00 2014-11-19 13:48:39.413 323 11431.43 324.21 54419.12 88888.00 2014-11-19 13:48:39.913 323 11431.41 324.26 54419.09 88888.00 2014-11-19 13:48:40.413 323 11431.48 324.29 54419.10 88888.00 2014-11-19 13:48:40.913 323 11431.48 324.31 54419.08 88888.00 2014-11-19 13:48:41.413 323 11431.52 324.33 54419.15 88888.00 2014-11-19 13:48:41.913 323 11431.46 324.35 54419.68 88888.00 2014-11-19 13:48:42.413 323 11431.52 324.39 54419.38 88888.00 2014-11-19 13:48:42.913 323 11431.60 324.43 54419.20 88888.00 2014-11-19 13:48:43.413 323 11431.57 324.43 54419.16 88888.00 2014-11-19 13:48:43.913 323 11431.57 324.46 54419.24 88888.00 2014-11-19 13:48:44.413 323 11431.64 324.50 54419.38 88888.00 2014-11-19 13:48:44.913 323 11431.60 324.49 54419.47 88888.00 2014-11-19 13:48:45.413 323 11431.62 324.50 54419.52 88888.00 2014-11-19 13:48:45.913 323 11431.72 324.56 54419.31 88888.00 2014-11-19 13:48:46.413 323 11431.80 324.58 54418.98 88888.00 2014-11-19 13:48:46.913 323 11431.76 324.56 54418.97 88888.00 2014-11-19 13:48:47.413 323 11431.76 324.63 54419.32 88888.00 2014-11-19 13:48:47.913 323 11431.86 324.66 54419.64 88888.00 2014-11-19 13:48:48.413 323 11431.91 324.72 54419.65 88888.00 2014-11-19 13:48:48.913 323 11431.95 324.73 54419.60 88888.00 2014-11-19 13:48:49.413 323 11432.02 324.74 54419.67 88888.00 2014-11-19 13:48:49.913 323 11432.07 324.73 54419.66 88888.00 2014-11-19 13:48:50.413 323 11432.08 324.81 54419.65 88888.00 2014-11-19 13:48:50.913 323 11432.13 324.80 54419.69 88888.00 2014-11-19 13:48:51.413 323 11432.14 324.81 54419.66 88888.00 2014-11-19 13:48:51.913 323 11432.18 324.85 54419.59 88888.00 2014-11-19 13:48:52.413 323 11432.25 324.86 54419.57 88888.00 2014-11-19 13:48:52.913 323 11432.32 324.82 54419.54 88888.00 2014-11-19 13:48:53.413 323 11432.35 324.84 54419.21 88888.00 2014-11-19 13:48:53.913 323 11432.38 324.78 54418.89 88888.00 2014-11-19 13:48:54.413 323 11432.38 324.72 54418.91 88888.00 2014-11-19 13:48:54.913 323 11432.34 324.69 54419.21 88888.00 2014-11-19 13:48:55.413 323 11432.29 324.68 54419.42 88888.00 2014-11-19 13:48:55.913 323 11432.29 324.67 54419.32 88888.00 2014-11-19 13:48:56.413 323 11432.24 324.65 54419.25 88888.00 2014-11-19 13:48:56.913 323 11432.39 324.66 54419.23 88888.00 2014-11-19 13:48:57.413 323 11432.40 324.61 54419.09 88888.00 2014-11-19 13:48:57.913 323 11432.37 324.57 54419.12 88888.00 2014-11-19 13:48:58.413 323 11432.30 324.51 54419.16 88888.00 2014-11-19 13:48:58.913 323 11432.30 324.49 54419.15 88888.00 2014-11-19 13:48:59.413 323 11432.27 324.43 54419.08 88888.00 2014-11-19 13:48:59.913 323 11432.29 324.41 54419.04 88888.00 2014-11-19 13:49:00.413 323 11432.33 324.46 54419.07 88888.00 2014-11-19 13:49:00.913 323 11432.33 324.43 54419.07 88888.00 2014-11-19 13:49:01.413 323 11432.43 324.41 54419.09 88888.00 2014-11-19 13:49:01.913 323 11432.43 324.36 54419.09 88888.00 2014-11-19 13:49:02.413 323 11432.42 324.36 54419.10 88888.00 2014-11-19 13:49:02.913 323 11432.38 324.36 54419.10 88888.00 2014-11-19 13:49:03.413 323 11432.37 324.31 54419.09 88888.00 2014-11-19 13:49:03.913 323 11432.39 324.31 54419.14 88888.00 2014-11-19 13:49:04.413 323 11432.39 324.30 54419.12 88888.00 2014-11-19 13:49:04.913 323 11432.34 324.26 54419.20 88888.00 2014-11-19 13:49:05.413 323 11432.37 324.22 54419.18 88888.00 2014-11-19 13:49:05.913 323 11432.33 324.18 54419.22 88888.00 2014-11-19 13:49:06.413 323 11432.33 324.17 54419.32 88888.00 2014-11-19 13:49:06.913 323 11432.33 324.15 54419.35 88888.00 2014-11-19 13:49:07.413 323 11432.28 324.15 54419.30 88888.00 2014-11-19 13:49:07.913 323 11432.35 324.12 54419.29 88888.00 2014-11-19 13:49:08.413 323 11432.34 324.09 54419.29 88888.00 2014-11-19 13:49:08.913 323 11432.28 324.10 54419.25 88888.00 2014-11-19 13:49:09.413 323 11432.28 324.09 54419.38 88888.00 2014-11-19 13:49:09.913 323 11432.34 324.05 54419.51 88888.00 2014-11-19 13:49:10.413 323 11432.42 323.98 54419.51 88888.00 2014-11-19 13:49:10.913 323 11432.44 323.97 54419.48 88888.00 2014-11-19 13:49:11.413 323 11432.42 323.98 54419.52 88888.00 2014-11-19 13:49:11.913 323 11432.33 323.98 54419.52 88888.00 2014-11-19 13:49:12.413 323 11432.25 323.97 54419.45 88888.00 2014-11-19 13:49:12.913 323 11432.33 323.95 54419.39 88888.00 2014-11-19 13:49:13.413 323 11432.27 323.95 54419.42 88888.00 2014-11-19 13:49:13.913 323 11432.21 323.96 54419.44 88888.00 2014-11-19 13:49:14.413 323 11432.19 323.97 54419.36 88888.00 2014-11-19 13:49:14.913 323 11432.18 323.85 54419.39 88888.00 2014-11-19 13:49:15.413 323 11432.14 323.81 54419.31 88888.00 2014-11-19 13:49:15.913 323 11432.12 323.79 54419.31 88888.00 2014-11-19 13:49:16.413 323 11432.04 323.71 54419.29 88888.00 2014-11-19 13:49:16.913 323 11432.11 323.66 54419.41 88888.00 2014-11-19 13:49:17.413 323 11432.06 323.67 54419.60 88888.00 2014-11-19 13:49:17.913 323 11431.97 324.09 54419.74 88888.00 2014-11-19 13:49:18.413 323 11431.45 324.82 54419.62 88888.00 2014-11-19 13:49:18.913 323 11430.15 324.91 54419.18 88888.00 2014-11-19 13:49:19.413 323 11429.05 324.53 54418.70 88888.00 2014-11-19 13:49:19.913 323 11428.84 324.31 54418.66 88888.00 2014-11-19 13:49:20.413 323 11428.87 324.29 54418.66 88888.00 2014-11-19 13:49:20.913 323 11428.94 324.29 54418.64 88888.00 2014-11-19 13:49:21.413 323 11429.09 324.31 54418.52 88888.00 2014-11-19 13:49:21.913 323 11429.14 324.26 54418.48 88888.00 2014-11-19 13:49:22.413 323 11429.26 324.22 54418.37 88888.00 2014-11-19 13:49:22.913 323 11429.34 324.19 54418.31 88888.00 2014-11-19 13:49:23.413 323 11429.40 324.23 54418.30 88888.00 2014-11-19 13:49:23.913 323 11429.46 324.25 54418.30 88888.00 2014-11-19 13:49:24.413 323 11429.48 324.23 54418.08 88888.00 2014-11-19 13:49:24.913 323 11429.61 324.18 54417.98 88888.00 2014-11-19 13:49:25.413 323 11429.74 324.16 54417.98 88888.00 2014-11-19 13:49:25.913 323 11429.82 324.15 54417.94 88888.00 2014-11-19 13:49:26.413 323 11429.97 324.17 54417.83 88888.00 2014-11-19 13:49:26.913 323 11430.12 324.14 54417.75 88888.00 2014-11-19 13:49:27.413 323 11430.19 324.10 54417.69 88888.00 2014-11-19 13:49:27.913 323 11430.28 324.07 54417.67 88888.00 2014-11-19 13:49:28.413 323 11430.33 324.05 54417.85 88888.00 2014-11-19 13:49:28.913 323 11430.46 323.96 54417.52 88888.00 2014-11-19 13:49:29.413 323 11430.61 323.96 54417.33 88888.00 2014-11-19 13:49:29.913 323 11430.65 323.92 54417.28 88888.00 2014-11-19 13:49:30.413 323 11430.80 323.90 54417.16 88888.00 2014-11-19 13:49:30.913 323 11430.86 323.83 54417.14 88888.00 2014-11-19 13:49:31.413 323 11430.96 323.85 54417.19 88888.00 2014-11-19 13:49:31.913 323 11431.07 323.81 54417.25 88888.00 2014-11-19 13:49:32.413 323 11431.17 323.76 54417.30 88888.00 2014-11-19 13:49:32.913 323 11431.22 323.72 54417.29 88888.00 2014-11-19 13:49:33.413 323 11431.19 323.70 54417.20 88888.00 2014-11-19 13:49:33.913 323 11431.28 323.66 54417.12 88888.00 2014-11-19 13:49:34.413 323 11431.25 323.60 54417.13 88888.00 2014-11-19 13:49:34.913 323 11431.25 323.58 54417.15 88888.00 2014-11-19 13:49:35.413 323 11431.34 323.49 54416.94 88888.00 2014-11-19 13:49:35.913 323 11431.23 323.45 54416.86 88888.00 2014-11-19 13:49:36.413 323 11431.22 323.32 54416.76 88888.00 2014-11-19 13:49:36.913 323 11431.25 323.21 54416.71 88888.00 2014-11-19 13:49:37.413 323 11431.33 323.21 54416.68 88888.00 2014-11-19 13:49:37.913 323 11431.36 323.19 54416.66 88888.00 2014-11-19 13:49:38.413 323 11431.34 323.08 54416.75 88888.00 2014-11-19 13:49:38.913 323 11431.28 322.97 54416.79 88888.00 2014-11-19 13:49:39.413 323 11431.06 322.82 54416.63 88888.00 2014-11-19 13:49:39.913 323 11430.76 322.73 54416.55 88888.00 2014-11-19 13:49:40.413 323 11430.77 322.82 54416.47 88888.00 2014-11-19 13:49:40.913 323 11431.03 322.91 54416.28 88888.00 2014-11-19 13:49:41.413 323 11430.87 322.74 54416.01 88888.00 2014-11-19 13:49:41.913 323 11430.97 322.71 54416.01 88888.00 2014-11-19 13:49:42.413 323 11431.48 322.83 54416.23 88888.00 2014-11-19 13:49:42.913 323 11432.43 322.95 54416.60 88888.00 2014-11-19 13:49:43.413 323 11433.10 322.80 54416.80 88888.00 2014-11-19 13:49:43.913 323 11433.36 322.56 54416.97 88888.00 2014-11-19 13:49:44.413 323 11433.42 322.37 54417.17 88888.00 2014-11-19 13:49:44.913 323 11433.42 322.22 54417.19 88888.00 2014-11-19 13:49:45.413 323 11433.34 321.96 54417.05 88888.00 2014-11-19 13:49:45.913 323 11433.28 321.85 54416.99 88888.00 2014-11-19 13:49:46.413 323 11433.17 321.80 54417.10 88888.00 2014-11-19 13:49:46.913 323 11433.05 321.79 54417.17 88888.00 2014-11-19 13:49:47.413 323 11432.92 321.86 54417.16 88888.00 2014-11-19 13:49:47.913 323 11432.86 321.93 54417.10 88888.00 2014-11-19 13:49:48.413 323 11432.63 321.89 54416.92 88888.00 2014-11-19 13:49:48.913 323 11432.32 321.86 54416.86 88888.00 2014-11-19 13:49:49.413 323 11432.13 321.79 54416.85 88888.00 2014-11-19 13:49:49.913 323 11432.09 321.76 54416.85 88888.00 2014-11-19 13:49:50.413 323 11432.14 321.72 54416.92 88888.00 2014-11-19 13:49:50.913 323 11432.19 321.64 54416.92 88888.00 2014-11-19 13:49:51.413 323 11432.14 321.63 54416.95 88888.00 2014-11-19 13:49:51.913 323 11432.29 321.67 54416.89 88888.00 2014-11-19 13:49:52.413 323 11432.37 321.69 54416.87 88888.00 2014-11-19 13:49:52.913 323 11432.42 321.70 54416.86 88888.00 2014-11-19 13:49:53.413 323 11432.51 321.70 54416.85 88888.00 2014-11-19 13:49:53.913 323 11432.64 321.67 54416.79 88888.00 2014-11-19 13:49:54.413 323 11432.64 321.64 54416.79 88888.00 2014-11-19 13:49:54.913 323 11432.56 321.48 54416.73 88888.00 2014-11-19 13:49:55.413 323 11432.34 321.28 54416.68 88888.00 2014-11-19 13:49:55.913 323 11432.24 321.19 54416.72 88888.00 2014-11-19 13:49:56.413 323 11432.22 321.14 54416.79 88888.00 2014-11-19 13:49:56.913 323 11432.27 321.17 54416.76 88888.00 2014-11-19 13:49:57.413 323 11432.39 321.21 54416.77 88888.00 2014-11-19 13:49:57.913 323 11432.60 321.22 54416.73 88888.00 2014-11-19 13:49:58.413 323 11432.66 321.23 54416.70 88888.00 2014-11-19 13:49:58.913 323 11432.64 321.29 54416.67 88888.00 2014-11-19 13:49:59.413 323 11432.82 321.35 54416.61 88888.00 2014-11-19 13:49:59.913 323 11432.89 321.32 54416.58 88888.00 2014-11-19 13:50:00.413 323 11432.90 321.35 54416.68 88888.00 2014-11-19 13:50:00.913 323 11432.74 321.46 54416.59 88888.00 2014-11-19 13:50:01.413 323 11432.77 321.76 54416.64 88888.00 2014-11-19 13:50:01.913 323 11433.16 322.12 54417.07 88888.00 2014-11-19 13:50:02.413 323 11433.29 322.25 54417.34 88888.00 2014-11-19 13:50:02.913 323 11433.36 322.20 54417.31 88888.00 2014-11-19 13:50:03.413 323 11433.27 322.15 54417.33 88888.00 2014-11-19 13:50:03.913 323 11433.26 322.10 54416.88 88888.00 2014-11-19 13:50:04.413 323 11433.19 322.03 54416.72 88888.00 2014-11-19 13:50:04.913 323 11433.12 321.93 54416.77 88888.00 2014-11-19 13:50:05.413 323 11433.05 321.91 54416.80 88888.00 2014-11-19 13:50:05.913 323 11433.02 321.91 54416.81 88888.00 2014-11-19 13:50:06.413 323 11433.08 321.89 54416.78 88888.00 2014-11-19 13:50:06.913 323 11433.10 321.85 54416.80 88888.00 2014-11-19 13:50:07.413 323 11433.08 321.82 54416.86 88888.00 2014-11-19 13:50:07.913 323 11433.16 321.79 54416.90 88888.00 2014-11-19 13:50:08.413 323 11433.12 321.80 54416.96 88888.00 2014-11-19 13:50:08.913 323 11433.01 321.77 54416.96 88888.00 2014-11-19 13:50:09.413 323 11432.95 321.70 54416.95 88888.00 2014-11-19 13:50:09.913 323 11432.89 321.72 54417.04 88888.00 2014-11-19 13:50:10.413 323 11432.92 321.70 54417.08 88888.00 2014-11-19 13:50:10.913 323 11432.82 321.65 54417.07 88888.00 2014-11-19 13:50:11.413 323 11432.82 321.61 54417.15 88888.00 2014-11-19 13:50:11.913 323 11432.72 321.56 54417.21 88888.00 2014-11-19 13:50:12.413 323 11432.75 321.55 54417.12 88888.00 2014-11-19 13:50:12.913 323 11432.81 321.51 54417.22 88888.00 2014-11-19 13:50:13.413 323 11432.79 321.48 54417.39 88888.00 2014-11-19 13:50:13.913 323 11432.72 321.47 54417.46 88888.00 2014-11-19 13:50:14.413 323 11432.61 321.46 54417.45 88888.00 2014-11-19 13:50:14.913 323 11432.54 321.44 54417.39 88888.00 2014-11-19 13:50:15.413 323 11432.60 321.42 54417.42 88888.00 2014-11-19 13:50:15.913 323 11432.67 321.43 54417.56 88888.00 2014-11-19 13:50:16.413 323 11432.80 321.47 54417.55 88888.00 2014-11-19 13:50:16.913 323 11432.84 321.39 54417.50 88888.00 2014-11-19 13:50:17.413 323 11432.92 321.35 54417.43 88888.00 2014-11-19 13:50:17.913 323 11432.93 321.30 54417.56 88888.00 2014-11-19 13:50:18.413 323 11432.91 321.28 54417.48 88888.00 2014-11-19 13:50:18.913 323 11432.90 321.30 54417.48 88888.00 2014-11-19 13:50:19.413 323 11432.93 321.32 54417.51 88888.00 2014-11-19 13:50:19.913 323 11432.75 321.30 54417.60 88888.00 2014-11-19 13:50:20.413 323 11432.55 321.25 54417.68 88888.00 2014-11-19 13:50:20.913 323 11432.42 321.13 54417.72 88888.00 2014-11-19 13:50:21.413 323 11432.35 321.06 54417.66 88888.00 2014-11-19 13:50:21.913 323 11432.37 321.02 54417.64 88888.00 2014-11-19 13:50:22.413 323 11432.34 321.02 54417.69 88888.00 2014-11-19 13:50:22.913 323 11432.45 321.00 54417.67 88888.00 2014-11-19 13:50:23.413 323 11432.60 320.98 54417.68 88888.00 2014-11-19 13:50:23.913 323 11432.58 320.95 54417.60 88888.00 2014-11-19 13:50:24.413 323 11432.56 320.92 54417.49 88888.00 2014-11-19 13:50:24.913 323 11432.58 320.91 54417.56 88888.00 2014-11-19 13:50:25.413 323 11432.54 320.92 54417.63 88888.00 2014-11-19 13:50:25.913 323 11432.55 320.97 54417.49 88888.00 2014-11-19 13:50:26.413 323 11432.55 320.92 54417.47 88888.00 2014-11-19 13:50:26.913 323 11432.56 320.87 54417.48 88888.00 2014-11-19 13:50:27.413 323 11432.61 320.94 54417.52 88888.00 2014-11-19 13:50:27.913 323 11432.65 320.91 54417.50 88888.00 2014-11-19 13:50:28.413 323 11432.63 320.89 54417.45 88888.00 2014-11-19 13:50:28.913 323 11432.58 320.95 54417.50 88888.00 2014-11-19 13:50:29.413 323 11432.45 320.95 54417.54 88888.00 2014-11-19 13:50:29.913 323 11432.42 320.92 54417.52 88888.00 2014-11-19 13:50:30.413 323 11432.43 320.91 54417.45 88888.00 2014-11-19 13:50:30.913 323 11432.45 320.83 54417.05 88888.00 2014-11-19 13:50:31.413 323 11432.40 320.80 54417.16 88888.00 2014-11-19 13:50:31.913 323 11432.39 320.81 54417.30 88888.00 2014-11-19 13:50:32.413 323 11432.40 320.78 54417.37 88888.00 2014-11-19 13:50:32.913 323 11432.43 320.77 54417.47 88888.00 2014-11-19 13:50:33.413 323 11432.53 320.67 54417.43 88888.00 2014-11-19 13:50:33.913 323 11432.55 320.58 54417.48 88888.00 2014-11-19 13:50:34.413 323 11432.56 320.63 54417.47 88888.00 2014-11-19 13:50:34.913 323 11432.66 320.61 54417.55 88888.00 2014-11-19 13:50:35.413 323 11432.70 320.58 54417.54 88888.00 2014-11-19 13:50:35.913 323 11432.75 320.61 54417.46 88888.00 2014-11-19 13:50:36.413 323 11432.76 320.68 54417.38 88888.00 2014-11-19 13:50:36.913 323 11432.85 320.68 54417.30 88888.00 2014-11-19 13:50:37.413 323 11432.87 320.74 54417.25 88888.00 2014-11-19 13:50:37.913 323 11432.96 320.77 54417.15 88888.00 2014-11-19 13:50:38.413 323 11433.01 320.79 54416.99 88888.00 2014-11-19 13:50:38.913 323 11433.05 320.86 54416.96 88888.00 2014-11-19 13:50:39.413 323 11433.08 320.89 54416.89 88888.00 2014-11-19 13:50:39.913 323 11433.12 320.96 54416.82 88888.00 2014-11-19 13:50:40.413 323 11433.17 321.01 54416.75 88888.00 2014-11-19 13:50:40.913 323 11433.26 320.96 54416.69 88888.00 2014-11-19 13:50:41.413 323 11433.38 320.97 54416.62 88888.00 2014-11-19 13:50:41.913 323 11433.43 320.97 54416.50 88888.00 2014-11-19 13:50:42.413 323 11433.44 321.02 54416.28 88888.00 2014-11-19 13:50:42.913 323 11433.42 321.15 54416.24 88888.00 2014-11-19 13:50:43.413 323 11433.36 321.27 54416.18 88888.00 2014-11-19 13:50:43.913 323 11433.18 321.38 54416.05 88888.00 2014-11-19 13:50:44.413 323 11432.98 321.47 54415.88 88888.00 2014-11-19 13:50:44.913 323 11432.79 321.50 54415.62 88888.00 2014-11-19 13:50:45.413 323 11432.32 321.42 54415.14 88888.00 2014-11-19 13:50:45.913 323 11431.85 321.27 54414.80 88888.00 2014-11-19 13:50:46.413 323 11431.34 320.96 54414.60 88888.00 2014-11-19 13:50:46.913 323 11430.92 320.44 54414.41 88888.00 2014-11-19 13:50:47.404 323 11430.66 319.76 54414.26 88888.00 2014-11-19 13:50:47.904 323 11430.75 319.10 54414.21 88888.00 2014-11-19 13:50:48.404 323 11431.18 318.50 54414.01 88888.00 2014-11-19 13:50:48.904 323 11431.66 317.89 54413.99 88888.00 2014-11-19 13:50:49.404 323 11431.90 317.34 54413.99 88888.00 2014-11-19 13:50:49.904 323 11432.08 316.89 54413.98 88888.00 2014-11-19 13:50:50.404 323 11432.39 316.65 54414.03 88888.00 2014-11-19 13:50:50.904 323 11432.82 316.63 54414.04 88888.00 2014-11-19 13:50:51.404 323 11433.14 316.58 54414.15 88888.00 2014-11-19 13:50:51.904 323 11433.39 316.56 54414.29 88888.00 2014-11-19 13:50:52.404 323 11433.57 316.54 54414.36 88888.00 2014-11-19 13:50:52.904 323 11433.81 316.58 54414.49 88888.00 2014-11-19 13:50:53.404 323 11433.99 316.62 54414.57 88888.00 2014-11-19 13:50:53.904 323 11434.10 316.72 54414.61 88888.00 2014-11-19 13:50:54.404 323 11434.32 316.88 54414.76 88888.00 2014-11-19 13:50:54.904 323 11434.68 317.03 54414.91 88888.00 2014-11-19 13:50:55.404 323 11435.00 317.23 54415.01 88888.00 2014-11-19 13:50:55.904 323 11435.17 317.46 54415.09 88888.00 2014-11-19 13:50:56.404 323 11435.53 317.72 54415.20 88888.00 2014-11-19 13:50:56.904 323 11435.80 318.04 54415.36 88888.00 2014-11-19 13:50:57.404 323 11436.00 318.39 54415.50 88888.00 2014-11-19 13:50:57.904 323 11436.11 318.76 54415.68 88888.00 2014-11-19 13:50:58.404 323 11436.11 319.17 54415.98 88888.00 2014-11-19 13:50:58.904 323 11436.10 319.42 54416.20 88888.00 2014-11-19 13:50:59.404 323 11435.94 319.67 54416.38 88888.00 2014-11-19 13:50:59.904 323 11435.69 319.87 54416.62 88888.00 2014-11-19 13:51:00.404 323 11435.49 320.02 54416.71 88888.00 2014-11-19 13:51:00.904 323 11435.30 320.15 54416.70 88888.00 2014-11-19 13:51:01.404 323 11435.12 320.17 54416.72 88888.00 2014-11-19 13:51:01.904 323 11434.91 320.11 54416.84 88888.00 2014-11-19 13:51:02.404 323 11434.51 319.96 54417.17 88888.00 2014-11-19 13:51:02.904 323 11434.11 319.74 54417.25 88888.00 2014-11-19 13:51:03.404 323 11433.87 319.63 54417.25 88888.00 2014-11-19 13:51:03.904 323 11433.80 319.61 54417.34 88888.00 2014-11-19 13:51:04.404 323 11433.71 319.50 54417.36 88888.00 2014-11-19 13:51:04.904 323 11433.52 319.39 54417.39 88888.00 2014-11-19 13:51:05.404 323 11433.44 319.32 54417.38 88888.00 2014-11-19 13:51:05.904 323 11433.43 319.22 54417.36 88888.00 2014-11-19 13:51:06.404 323 11433.38 319.12 54417.40 88888.00 2014-11-19 13:51:06.904 323 11433.33 319.10 54417.58 88888.00 2014-11-19 13:51:07.404 323 11433.40 319.07 54417.60 88888.00 2014-11-19 13:51:07.904 323 11433.40 319.08 54417.61 88888.00 2014-11-19 13:51:08.404 323 11433.31 319.06 54417.63 88888.00 2014-11-19 13:51:08.904 323 11433.26 318.97 54417.50 88888.00 2014-11-19 13:51:09.404 323 11433.14 318.99 54417.56 88888.00 2014-11-19 13:51:09.904 323 11433.23 318.98 54417.73 88888.00 2014-11-19 13:51:10.404 323 11433.26 319.02 54417.92 88888.00 2014-11-19 13:51:10.904 323 11433.28 319.09 54418.26 88888.00 2014-11-19 13:51:11.404 323 11433.16 319.16 54418.68 88888.00 2014-11-19 13:51:11.904 323 11432.86 319.17 54419.12 88888.00 2014-11-19 13:51:12.404 323 11432.87 319.27 54419.51 88888.00 2014-11-19 13:51:12.904 323 11432.64 319.41 54419.91 88888.00 2014-11-19 13:51:13.404 323 11432.45 319.52 54420.30 88888.00 2014-11-19 13:51:13.904 323 11432.29 319.59 54420.67 88888.00 2014-11-19 13:51:14.404 323 11432.13 319.62 54420.99 88888.00 2014-11-19 13:51:14.904 323 11432.01 319.66 54421.29 88888.00 2014-11-19 13:51:15.404 323 11431.97 319.71 54421.50 88888.00 2014-11-19 13:51:15.904 323 11431.88 319.70 54421.68 88888.00 2014-11-19 13:51:16.404 323 11431.87 319.65 54421.82 88888.00 2014-11-19 13:51:16.904 323 11431.93 319.57 54421.99 88888.00 2014-11-19 13:51:17.404 323 11431.97 319.53 54422.13 88888.00 2014-11-19 13:51:17.904 323 11431.96 319.51 54422.19 88888.00 2014-11-19 13:51:18.404 323 11431.88 319.45 54422.29 88888.00 2014-11-19 13:51:18.904 323 11431.85 319.35 54422.46 88888.00 2014-11-19 13:51:19.404 323 11431.85 319.25 54422.57 88888.00 2014-11-19 13:51:19.904 323 11431.85 319.18 54422.55 88888.00 2014-11-19 13:51:20.404 323 11431.93 319.16 54422.59 88888.00 2014-11-19 13:51:20.904 323 11431.97 319.14 54422.56 88888.00 2014-11-19 13:51:21.404 323 11431.98 319.03 54422.63 88888.00 2014-11-19 13:51:21.904 323 11431.95 318.91 54422.63 88888.00 2014-11-19 13:51:22.404 323 11432.07 318.87 54422.60 88888.00 2014-11-19 13:51:22.904 323 11432.06 318.82 54422.54 88888.00 2014-11-19 13:51:23.404 323 11432.09 318.72 54422.51 88888.00 2014-11-19 13:51:23.904 323 11432.12 318.67 54422.51 88888.00 2014-11-19 13:51:24.404 323 11432.14 318.60 54422.46 88888.00 2014-11-19 13:51:24.904 323 11432.21 318.47 54422.40 88888.00 2014-11-19 13:51:25.404 323 11432.23 318.39 54422.38 88888.00 2014-11-19 13:51:25.904 323 11432.21 318.35 54422.34 88888.00 2014-11-19 13:51:26.404 323 11432.14 318.28 54422.36 88888.00 2014-11-19 13:51:26.904 323 11432.18 318.24 54422.30 88888.00 2014-11-19 13:51:27.404 323 11432.21 318.21 54422.25 88888.00 2014-11-19 13:51:27.904 323 11432.23 318.11 54422.25 88888.00 2014-11-19 13:51:28.404 323 11432.16 318.01 54422.32 88888.00 2014-11-19 13:51:28.904 323 11432.13 318.02 54422.42 88888.00 2014-11-19 13:51:29.404 323 11432.14 318.02 54422.40 88888.00 2014-11-19 13:51:29.904 323 11432.16 317.99 54422.37 88888.00 2014-11-19 13:51:30.404 323 11432.11 317.92 54422.43 88888.00 2014-11-19 13:51:30.904 323 11432.12 317.89 54422.51 88888.00 2014-11-19 13:51:31.404 323 11432.13 317.90 54422.58 88888.00 2014-11-19 13:51:31.904 323 11432.14 317.90 54422.64 88888.00 2014-11-19 13:51:32.404 323 11432.11 317.90 54422.67 88888.00 2014-11-19 13:51:32.904 323 11432.08 317.84 54422.64 88888.00 2014-11-19 13:51:33.404 323 11432.08 317.85 54422.67 88888.00 2014-11-19 13:51:33.904 323 11432.02 317.90 54422.65 88888.00 2014-11-19 13:51:34.404 323 11431.95 317.92 54422.71 88888.00 2014-11-19 13:51:34.904 323 11431.85 317.92 54422.60 88888.00 2014-11-19 13:51:35.404 323 11431.75 317.97 54422.58 88888.00 2014-11-19 13:51:35.904 323 11431.65 318.02 54422.60 88888.00 2014-11-19 13:51:36.404 323 11431.57 318.08 54422.67 88888.00 2014-11-19 13:51:36.904 323 11431.56 318.15 54422.80 88888.00 2014-11-19 13:51:37.404 323 11431.54 318.23 54422.85 88888.00 2014-11-19 13:51:37.904 323 11431.54 318.32 54422.89 88888.00 2014-11-19 13:51:38.404 323 11431.55 318.42 54422.95 88888.00 2014-11-19 13:51:38.904 323 11431.56 318.49 54422.93 88888.00 2014-11-19 13:51:39.404 323 11431.51 318.55 54423.10 88888.00 2014-11-19 13:51:39.904 323 11431.55 318.59 54423.12 88888.00 2014-11-19 13:51:40.404 323 11431.57 318.63 54423.13 88888.00 2014-11-19 13:51:40.904 323 11431.56 318.60 54423.21 88888.00 2014-11-19 13:51:41.404 323 11431.54 318.59 54423.22 88888.00 2014-11-19 13:51:41.904 323 11431.66 318.63 54423.26 88888.00 2014-11-19 13:51:42.404 323 11431.64 318.64 54423.62 88888.00 2014-11-19 13:51:42.904 323 11431.64 318.61 54423.97 88888.00 2014-11-19 13:51:43.404 323 11431.67 318.63 54423.75 88888.00 2014-11-19 13:51:43.904 323 11431.70 318.67 54423.44 88888.00 2014-11-19 13:51:44.404 323 11431.72 318.69 54423.66 88888.00 2014-11-19 13:51:44.904 323 11431.71 318.74 54424.04 88888.00 2014-11-19 13:51:45.404 323 11431.81 318.74 54424.00 88888.00 2014-11-19 13:51:45.904 323 11431.92 318.75 54423.91 88888.00 2014-11-19 13:51:46.404 323 11431.88 318.74 54423.86 88888.00 2014-11-19 13:51:46.904 323 11431.85 318.73 54423.79 88888.00 2014-11-19 13:51:47.404 323 11431.91 318.69 54423.61 88888.00 2014-11-19 13:51:47.904 323 11431.90 318.61 54423.47 88888.00 2014-11-19 13:51:48.404 323 11431.92 318.61 54423.40 88888.00 2014-11-19 13:51:48.904 323 11432.02 318.65 54423.10 88888.00 2014-11-19 13:51:49.404 323 11432.02 318.59 54423.21 88888.00 2014-11-19 13:51:49.904 323 11431.99 318.57 54423.21 88888.00 2014-11-19 13:51:50.404 323 11432.04 318.59 54422.98 88888.00 2014-11-19 13:51:50.904 323 11432.12 318.61 54422.57 88888.00 2014-11-19 13:51:51.404 323 11432.04 318.58 54422.77 88888.00 2014-11-19 13:51:51.904 323 11432.01 318.55 54423.00 88888.00 2014-11-19 13:51:52.404 323 11432.09 318.58 54422.80 88888.00 2014-11-19 13:51:52.904 323 11432.08 318.56 54422.37 88888.00 2014-11-19 13:51:53.404 323 11432.02 318.52 54422.32 88888.00 2014-11-19 13:51:53.904 323 11432.02 318.56 54422.31 88888.00 2014-11-19 13:51:54.404 323 11432.03 318.58 54422.32 88888.00 2014-11-19 13:51:54.904 323 11431.99 318.51 54422.41 88888.00 2014-11-19 13:51:55.404 323 11432.01 318.52 54422.50 88888.00 2014-11-19 13:51:55.904 323 11432.09 318.58 54422.46 88888.00 2014-11-19 13:51:56.404 323 11432.25 318.59 54422.52 88888.00 2014-11-19 13:51:56.904 323 11432.40 318.59 54422.58 88888.00 2014-11-19 13:51:57.404 323 11432.51 318.60 54422.69 88888.00 2014-11-19 13:51:57.904 323 11432.66 318.65 54422.80 88888.00 2014-11-19 13:51:58.404 323 11432.70 318.65 54422.90 88888.00 2014-11-19 13:51:58.904 323 11432.74 318.60 54423.03 88888.00 2014-11-19 13:51:59.404 323 11432.82 318.56 54423.08 88888.00 2014-11-19 13:51:59.904 323 11432.76 318.57 54423.24 88888.00 2014-11-19 13:52:00.404 323 11432.77 318.55 54423.33 88888.00 2014-11-19 13:52:00.904 323 11432.82 318.49 54423.36 88888.00 2014-11-19 13:52:01.404 323 11432.81 318.50 54423.50 88888.00 2014-11-19 13:52:01.904 323 11432.86 318.49 54423.65 88888.00 2014-11-19 13:52:02.404 323 11432.81 318.51 54423.78 88888.00 2014-11-19 13:52:02.904 323 11432.81 318.52 54423.86 88888.00 2014-11-19 13:52:03.404 323 11432.74 318.57 54423.94 88888.00 2014-11-19 13:52:03.904 323 11432.71 318.58 54423.89 88888.00 2014-11-19 13:52:04.404 323 11432.74 318.59 54423.85 88888.00 2014-11-19 13:52:04.904 323 11432.75 318.59 54423.86 88888.00 2014-11-19 13:52:05.404 323 11432.74 318.56 54423.95 88888.00 2014-11-19 13:52:05.904 323 11432.70 318.56 54424.03 88888.00 2014-11-19 13:52:06.404 323 11432.65 318.59 54424.10 88888.00 2014-11-19 13:52:06.904 323 11432.69 318.58 54424.12 88888.00 2014-11-19 13:52:07.404 323 11432.67 318.57 54424.00 88888.00 2014-11-19 13:52:07.904 323 11432.59 318.55 54424.06 88888.00 2014-11-19 13:52:08.404 323 11432.50 318.53 54424.04 88888.00 2014-11-19 13:52:08.904 323 11432.49 318.51 54424.13 88888.00 2014-11-19 13:52:09.404 323 11432.45 318.49 54424.23 88888.00 2014-11-19 13:52:09.904 323 11432.37 318.44 54424.27 88888.00 2014-11-19 13:52:10.404 323 11432.34 318.42 54424.33 88888.00 2014-11-19 13:52:10.904 323 11432.29 318.40 54424.38 88888.00 2014-11-19 13:52:11.404 323 11432.38 318.38 54424.36 88888.00 2014-11-19 13:52:11.904 323 11432.37 318.34 54424.49 88888.00 2014-11-19 13:52:12.404 323 11432.43 318.25 54424.62 88888.00 2014-11-19 13:52:12.904 323 11432.48 318.17 54424.65 88888.00 2014-11-19 13:52:13.404 323 11432.59 318.11 54424.66 88888.00 2014-11-19 13:52:13.904 323 11432.60 318.08 54424.70 88888.00 2014-11-19 13:52:14.404 323 11432.56 318.07 54424.71 88888.00 2014-11-19 13:52:14.904 323 11432.55 318.04 54424.78 88888.00 2014-11-19 13:52:15.404 323 11432.58 317.98 54424.80 88888.00 2014-11-19 13:52:15.904 323 11432.54 317.91 54424.86 88888.00 2014-11-19 13:52:16.404 323 11432.65 317.77 54424.86 88888.00 2014-11-19 13:52:16.904 323 11433.22 317.50 54424.92 88888.00 2014-11-19 13:52:17.404 323 11433.79 317.38 54424.96 88888.00 2014-11-19 13:52:17.904 323 11434.25 317.33 54425.09 88888.00 2014-11-19 13:52:18.404 323 11434.62 317.31 54425.20 88888.00 2014-11-19 13:52:18.904 323 11434.55 317.25 54425.26 88888.00 2014-11-19 13:52:19.404 323 11434.51 317.22 54425.27 88888.00 2014-11-19 13:52:19.904 323 11434.55 317.22 54425.40 88888.00 2014-11-19 13:52:20.404 323 11434.49 317.22 54425.52 88888.00 2014-11-19 13:52:20.904 323 11434.25 317.22 54425.56 88888.00 2014-11-19 13:52:21.404 323 11434.05 317.21 54425.53 88888.00 2014-11-19 13:52:21.904 323 11433.99 317.24 54425.54 88888.00 2014-11-19 13:52:22.404 323 11434.07 317.30 54425.59 88888.00 2014-11-19 13:52:22.904 323 11434.49 317.37 54425.78 88888.00 2014-11-19 13:52:23.404 323 11434.47 317.39 54425.83 88888.00 2014-11-19 13:52:23.904 323 11434.34 317.43 54425.83 88888.00 2014-11-19 13:52:24.404 323 11434.31 317.42 54425.89 88888.00 2014-11-19 13:52:24.904 323 11434.41 317.47 54426.07 88888.00 2014-11-19 13:52:25.404 323 11434.47 317.50 54426.17 88888.00 2014-11-19 13:52:25.904 323 11434.42 317.50 54426.17 88888.00 2014-11-19 13:52:26.404 323 11434.29 317.58 54426.29 88888.00 2014-11-19 13:52:26.904 323 11434.18 317.62 54426.34 88888.00 2014-11-19 13:52:27.404 323 11434.16 317.63 54426.33 88888.00 2014-11-19 13:52:27.904 323 11434.07 317.67 54426.41 88888.00 2014-11-19 13:52:28.404 323 11433.99 317.68 54426.43 88888.00 2014-11-19 13:52:28.904 323 11433.95 317.71 54426.44 88888.00 2014-11-19 13:52:29.404 323 11433.92 317.77 54426.51 88888.00 2014-11-19 13:52:29.904 323 11433.86 317.79 54426.61 88888.00 2014-11-19 13:52:30.404 323 11433.76 317.79 54426.70 88888.00 2014-11-19 13:52:30.904 323 11433.78 317.83 54426.62 88888.00 2014-11-19 13:52:31.404 323 11433.74 317.85 54426.37 88888.00 2014-11-19 13:52:31.904 323 11433.66 317.84 54426.32 88888.00 2014-11-19 13:52:32.404 323 11433.58 317.83 54426.37 88888.00 2014-11-19 13:52:32.904 323 11433.52 317.81 54426.43 88888.00 2014-11-19 13:52:33.404 323 11433.49 317.77 54426.42 88888.00 2014-11-19 13:52:33.904 323 11433.53 317.73 54426.42 88888.00 2014-11-19 13:52:34.404 323 11433.52 317.74 54426.58 88888.00 2014-11-19 13:52:34.904 323 11433.59 317.71 54426.60 88888.00 2014-11-19 13:52:35.404 323 11433.61 317.65 54426.69 88888.00 2014-11-19 13:52:35.904 323 11433.59 317.59 54426.71 88888.00 2014-11-19 13:52:36.404 323 11433.59 317.54 54426.67 88888.00 2014-11-19 13:52:36.904 323 11433.64 317.48 54426.67 88888.00 2014-11-19 13:52:37.404 323 11433.74 317.47 54426.69 88888.00 2014-11-19 13:52:37.904 323 11433.78 317.43 54426.60 88888.00 2014-11-19 13:52:38.404 323 11433.81 317.35 54426.42 88888.00 2014-11-19 13:52:38.904 323 11433.92 317.30 54426.33 88888.00 2014-11-19 13:52:39.404 323 11433.99 317.24 54426.32 88888.00 2014-11-19 13:52:39.904 323 11434.02 317.17 54426.41 88888.00 2014-11-19 13:52:40.404 323 11434.11 317.11 54426.42 88888.00 2014-11-19 13:52:40.904 323 11434.18 317.07 54426.41 88888.00 2014-11-19 13:52:41.404 323 11434.18 317.01 54426.43 88888.00 2014-11-19 13:52:41.904 323 11434.18 316.95 54426.45 88888.00 2014-11-19 13:52:42.404 323 11434.23 316.90 54426.41 88888.00 2014-11-19 13:52:42.904 323 11434.29 316.87 54426.41 88888.00 2014-11-19 13:52:43.404 323 11434.27 316.76 54426.43 88888.00 2014-11-19 13:52:43.904 323 11434.26 316.69 54426.32 88888.00 2014-11-19 13:52:44.404 323 11434.32 316.66 54426.37 88888.00 2014-11-19 13:52:44.904 323 11434.28 316.57 54426.31 88888.00 2014-11-19 13:52:45.404 323 11434.23 316.52 54426.32 88888.00 2014-11-19 13:52:45.904 323 11434.25 316.48 54426.27 88888.00 2014-11-19 13:52:46.404 323 11434.25 316.45 54426.59 88888.00 2014-11-19 13:52:46.904 323 11434.23 316.49 54426.86 88888.00 2014-11-19 13:52:47.404 323 11434.17 316.39 54426.75 88888.00 2014-11-19 13:52:47.904 323 11434.12 316.31 54426.43 88888.00 2014-11-19 13:52:48.404 323 11433.99 316.29 54426.31 88888.00 2014-11-19 13:52:48.904 323 11433.92 316.23 54426.64 88888.00 2014-11-19 13:52:49.404 323 11433.91 316.22 54426.86 88888.00 2014-11-19 13:52:49.904 323 11433.80 316.18 54426.82 88888.00 2014-11-19 13:52:50.404 323 11433.71 316.12 54426.84 88888.00 2014-11-19 13:52:50.904 323 11433.66 316.10 54426.47 88888.00 2014-11-19 13:52:51.404 323 11433.60 316.06 54426.42 88888.00 2014-11-19 13:52:51.904 323 11433.59 316.02 54426.38 88888.00 2014-11-19 13:52:52.404 323 11433.53 316.03 54426.42 88888.00 2014-11-19 13:52:52.904 323 11433.48 316.02 54426.41 88888.00 2014-11-19 13:52:53.404 323 11433.36 315.99 54426.61 88888.00 2014-11-19 13:52:53.904 323 11433.22 315.95 54426.75 88888.00 2014-11-19 13:52:54.404 323 11433.12 315.88 54426.82 88888.00 2014-11-19 13:52:54.904 323 11433.06 315.86 54426.82 88888.00 2014-11-19 13:52:55.404 323 11433.03 315.86 54426.98 88888.00 2014-11-19 13:52:55.904 323 11432.96 315.83 54427.17 88888.00 2014-11-19 13:52:56.404 323 11432.89 315.78 54427.36 88888.00 2014-11-19 13:52:56.904 323 11432.76 315.76 54427.34 88888.00 2014-11-19 13:52:57.404 323 11432.74 315.74 54427.42 88888.00 2014-11-19 13:52:57.904 323 11432.64 315.72 54427.67 88888.00 2014-11-19 13:52:58.404 323 11432.59 315.77 54427.94 88888.00 2014-11-19 13:52:58.904 323 11432.60 315.76 54427.68 88888.00 2014-11-19 13:52:59.404 323 11432.63 315.74 54427.71 88888.00 2014-11-19 13:52:59.904 323 11432.65 315.82 54427.71 88888.00 2014-11-19 13:53:00.404 323 11432.79 315.90 54427.69 88888.00 2014-11-19 13:53:00.904 323 11432.85 315.95 54427.68 88888.00 2014-11-19 13:53:01.404 323 11432.96 315.99 54427.68 88888.00 2014-11-19 13:53:01.904 323 11433.14 316.02 54427.84 88888.00 2014-11-19 13:53:02.404 323 11433.26 315.99 54427.93 88888.00 2014-11-19 13:53:02.904 323 11433.38 315.90 54427.94 88888.00 2014-11-19 13:53:03.404 323 11433.44 315.94 54427.82 88888.00 2014-11-19 13:53:03.904 323 11433.52 315.87 54427.75 88888.00 2014-11-19 13:53:04.404 323 11433.55 315.74 54427.76 88888.00 2014-11-19 13:53:04.904 323 11433.60 315.70 54427.74 88888.00 2014-11-19 13:53:05.404 323 11433.59 315.65 54427.74 88888.00 2014-11-19 13:53:05.904 323 11433.63 315.53 54427.77 88888.00 2014-11-19 13:53:06.404 323 11433.65 315.49 54427.66 88888.00 2014-11-19 13:53:06.904 323 11433.64 315.48 54427.66 88888.00 2014-11-19 13:53:07.404 323 11433.61 315.42 54427.69 88888.00 2014-11-19 13:53:07.904 323 11433.60 315.29 54427.67 88888.00 2014-11-19 13:53:08.404 323 11433.68 315.22 54427.54 88888.00 2014-11-19 13:53:08.904 323 11433.61 315.22 54427.57 88888.00 2014-11-19 13:53:09.404 323 11433.59 315.19 54427.45 88888.00 2014-11-19 13:53:09.904 323 11433.57 315.05 54427.42 88888.00 2014-11-19 13:53:10.404 323 11433.49 314.96 54427.49 88888.00 2014-11-19 13:53:10.904 323 11433.45 314.90 54427.61 88888.00 2014-11-19 13:53:11.404 323 11433.42 314.81 54427.54 88888.00 2014-11-19 13:53:11.904 323 11433.38 314.77 54427.42 88888.00 2014-11-19 13:53:12.404 323 11433.23 314.76 54427.25 88888.00 2014-11-19 13:53:12.904 323 11433.03 314.79 54427.21 88888.00 2014-11-19 13:53:13.404 323 11432.92 314.81 54427.13 88888.00 2014-11-19 13:53:13.904 323 11432.82 314.83 54427.08 88888.00 2014-11-19 13:53:14.404 323 11432.72 314.94 54427.04 88888.00 2014-11-19 13:53:14.904 323 11432.59 315.03 54426.93 88888.00 2014-11-19 13:53:15.404 323 11432.53 315.20 54426.87 88888.00 2014-11-19 13:53:15.904 323 11432.50 315.32 54426.87 88888.00 2014-11-19 13:53:16.404 323 11432.39 315.45 54426.89 88888.00 2014-11-19 13:53:16.904 323 11432.40 315.56 54426.89 88888.00 2014-11-19 13:53:17.404 323 11432.45 315.65 54426.90 88888.00 2014-11-19 13:53:17.904 323 11432.42 315.74 54426.92 88888.00 2014-11-19 13:53:18.404 323 11432.46 315.79 54427.02 88888.00 2014-11-19 13:53:18.904 323 11432.45 315.87 54427.03 88888.00 2014-11-19 13:53:19.404 323 11432.45 315.95 54427.03 88888.00 2014-11-19 13:53:19.904 323 11432.49 315.90 54426.96 88888.00 2014-11-19 13:53:20.404 323 11432.45 315.98 54427.05 88888.00 2014-11-19 13:53:20.904 323 11432.35 316.00 54427.12 88888.00 2014-11-19 13:53:21.404 323 11432.43 315.95 54427.20 88888.00 2014-11-19 13:53:21.904 323 11432.46 315.80 54427.29 88888.00 2014-11-19 13:53:22.404 323 11432.46 315.64 54427.37 88888.00 2014-11-19 13:53:22.904 323 11432.39 315.40 54427.52 88888.00 2014-11-19 13:53:23.404 323 11432.27 315.22 54427.71 88888.00 2014-11-19 13:53:23.904 323 11432.14 315.11 54427.83 88888.00 2014-11-19 13:53:24.404 323 11432.06 315.07 54428.02 88888.00 2014-11-19 13:53:24.904 323 11431.90 315.07 54428.20 88888.00 2014-11-19 13:53:25.404 323 11431.75 315.06 54428.35 88888.00 2014-11-19 13:53:25.904 323 11431.61 315.02 54428.39 88888.00 2014-11-19 13:53:26.404 323 11431.50 315.00 54428.52 88888.00 2014-11-19 13:53:26.904 323 11431.44 315.03 54428.62 88888.00 2014-11-19 13:53:27.404 323 11431.30 315.09 54428.59 88888.00 2014-11-19 13:53:27.904 323 11431.20 315.10 54428.57 88888.00 2014-11-19 13:53:28.404 323 11431.06 315.06 54428.75 88888.00 2014-11-19 13:53:28.904 323 11430.97 315.04 54428.85 88888.00 2014-11-19 13:53:29.404 323 11430.92 315.01 54428.92 88888.00 2014-11-19 13:53:29.904 323 11430.89 314.98 54429.00 88888.00 2014-11-19 13:53:30.404 323 11430.86 314.90 54429.03 88888.00 2014-11-19 13:53:30.904 323 11430.82 314.86 54429.05 88888.00 2014-11-19 13:53:31.404 323 11430.70 314.78 54429.10 88888.00 2014-11-19 13:53:31.904 323 11430.66 314.73 54429.22 88888.00 2014-11-19 13:53:32.404 323 11430.60 314.72 54429.22 88888.00 2014-11-19 13:53:32.904 323 11430.56 314.67 54429.22 88888.00 2014-11-19 13:53:33.404 323 11430.51 314.60 54429.22 88888.00 2014-11-19 13:53:33.904 323 11430.49 314.56 54429.32 88888.00 2014-11-19 13:53:34.404 323 11430.52 314.55 54429.32 88888.00 2014-11-19 13:53:34.904 323 11430.46 314.54 54429.42 88888.00 2014-11-19 13:53:35.404 323 11430.46 314.55 54429.57 88888.00 2014-11-19 13:53:35.904 323 11430.42 314.50 54429.59 88888.00 2014-11-19 13:53:36.404 323 11430.47 314.47 54429.57 88888.00 2014-11-19 13:53:36.904 323 11430.41 314.49 54429.59 88888.00 2014-11-19 13:53:37.404 323 11430.41 314.52 54429.62 88888.00 2014-11-19 13:53:37.904 323 11430.39 314.50 54429.62 88888.00 2014-11-19 13:53:38.404 323 11430.35 314.51 54429.64 88888.00 2014-11-19 13:53:38.904 323 11430.31 314.50 54429.75 88888.00 2014-11-19 13:53:39.404 323 11430.33 314.47 54429.84 88888.00 2014-11-19 13:53:39.904 323 11430.29 314.41 54429.85 88888.00 2014-11-19 13:53:40.404 323 11430.23 314.38 54429.86 88888.00 2014-11-19 13:53:40.904 323 11430.25 314.35 54429.95 88888.00 2014-11-19 13:53:41.404 323 11430.26 314.33 54430.00 88888.00 2014-11-19 13:53:41.904 323 11430.23 314.29 54430.01 88888.00 2014-11-19 13:53:42.405 323 11430.16 314.24 54430.01 88888.00 2014-11-19 13:53:42.905 323 11430.16 314.25 54430.11 88888.00 2014-11-19 13:53:43.405 323 11430.13 314.22 54430.26 88888.00 2014-11-19 13:53:43.905 323 11430.09 314.22 54430.39 88888.00 2014-11-19 13:53:44.405 323 11430.05 314.20 54430.48 88888.00 2014-11-19 13:53:44.905 323 11430.05 314.16 54430.62 88888.00 2014-11-19 13:53:45.405 323 11429.93 314.11 54430.59 88888.00 2014-11-19 13:53:45.905 323 11429.91 314.07 54430.58 88888.00 2014-11-19 13:53:46.405 323 11429.95 314.03 54430.63 88888.00 2014-11-19 13:53:46.905 323 11429.95 314.03 54430.65 88888.00 2014-11-19 13:53:47.405 323 11429.87 314.07 54430.75 88888.00 2014-11-19 13:53:47.905 323 11429.76 314.16 54430.81 88888.00 2014-11-19 13:53:48.405 323 11429.67 314.20 54430.96 88888.00 2014-11-19 13:53:48.905 323 11429.65 314.20 54431.07 88888.00 2014-11-19 13:53:49.405 323 11429.55 314.24 54431.02 88888.00 2014-11-19 13:53:49.905 323 11429.52 314.33 54431.11 88888.00 2014-11-19 13:53:50.405 323 11429.44 314.34 54431.05 88888.00 2014-11-19 13:53:50.905 323 11429.35 314.34 54431.08 88888.00 2014-11-19 13:53:51.405 323 11429.30 314.36 54431.09 88888.00 2014-11-19 13:53:51.905 323 11429.25 314.36 54431.31 88888.00 2014-11-19 13:53:52.405 323 11429.21 314.42 54431.43 88888.00 2014-11-19 13:53:52.905 323 11429.20 314.44 54431.53 88888.00 2014-11-19 13:53:53.405 323 11429.06 314.50 54431.59 88888.00 2014-11-19 13:53:53.905 323 11429.03 314.52 54431.61 88888.00 2014-11-19 13:53:54.405 323 11428.98 314.49 54431.71 88888.00 2014-11-19 13:53:54.905 323 11428.95 314.54 54431.69 88888.00 2014-11-19 13:53:55.405 323 11428.87 314.59 54431.67 88888.00 2014-11-19 13:53:55.905 323 11428.78 314.58 54431.71 88888.00 2014-11-19 13:53:56.405 323 11428.71 314.58 54431.71 88888.00 2014-11-19 13:53:56.905 323 11428.68 314.58 54431.81 88888.00 2014-11-19 13:53:57.405 323 11428.57 314.64 54431.75 88888.00 2014-11-19 13:53:57.905 323 11428.54 314.68 54431.71 88888.00 2014-11-19 13:53:58.405 323 11428.59 314.71 54431.72 88888.00 2014-11-19 13:53:58.905 323 11428.50 314.77 54431.79 88888.00 2014-11-19 13:53:59.405 323 11428.41 314.70 54431.88 88888.00 2014-11-19 13:53:59.905 323 11428.43 314.69 54431.82 88888.00 2014-11-19 13:54:00.405 323 11428.35 314.72 54431.80 88888.00 2014-11-19 13:54:00.905 323 11428.26 314.75 54431.80 88888.00 2014-11-19 13:54:01.405 323 11428.21 314.80 54431.88 88888.00 2014-11-19 13:54:01.905 323 11428.20 314.76 54431.92 88888.00 2014-11-19 13:54:02.405 323 11428.16 314.70 54431.92 88888.00 2014-11-19 13:54:02.905 323 11428.07 314.67 54431.95 88888.00 2014-11-19 13:54:03.405 323 11428.09 314.68 54431.97 88888.00 2014-11-19 13:54:03.905 323 11427.99 314.73 54432.05 88888.00 2014-11-19 13:54:04.405 323 11427.86 314.73 54432.10 88888.00 2014-11-19 13:54:04.905 323 11427.82 314.70 54432.19 88888.00 2014-11-19 13:54:05.405 323 11427.74 314.68 54432.16 88888.00 2014-11-19 13:54:05.905 323 11427.62 314.67 54432.24 88888.00 2014-11-19 13:54:06.405 323 11427.62 314.68 54432.23 88888.00 2014-11-19 13:54:06.905 323 11427.59 314.64 54432.22 88888.00 2014-11-19 13:54:07.405 323 11427.51 314.64 54432.21 88888.00 2014-11-19 13:54:07.905 323 11427.39 314.66 54432.17 88888.00 2014-11-19 13:54:08.405 323 11427.28 314.61 54432.17 88888.00 2014-11-19 13:54:08.905 323 11427.27 314.56 54432.22 88888.00 2014-11-19 13:54:09.405 323 11427.31 314.52 54432.23 88888.00 2014-11-19 13:54:09.905 323 11427.31 314.51 54432.22 88888.00 2014-11-19 13:54:10.405 323 11427.25 314.53 54432.19 88888.00 2014-11-19 13:54:10.905 323 11427.26 314.51 54432.15 88888.00 2014-11-19 13:54:11.405 323 11427.16 314.51 54432.54 88888.00 2014-11-19 13:54:11.905 323 11427.16 314.47 54432.23 88888.00 2014-11-19 13:54:12.405 323 11427.18 314.47 54432.14 88888.00 2014-11-19 13:54:12.905 323 11427.17 314.46 54432.11 88888.00 2014-11-19 13:54:13.405 323 11427.16 314.46 54432.01 88888.00 2014-11-19 13:54:13.905 323 11427.17 314.50 54432.01 88888.00 2014-11-19 13:54:14.405 323 11427.23 314.51 54432.03 88888.00 2014-11-19 13:54:14.905 323 11427.20 314.47 54432.08 88888.00 2014-11-19 13:54:15.405 323 11427.18 314.49 54432.15 88888.00 2014-11-19 13:54:15.905 323 11427.12 314.54 54432.25 88888.00 2014-11-19 13:54:16.405 323 11427.16 314.55 54432.33 88888.00 2014-11-19 13:54:16.905 323 11427.10 314.59 54432.36 88888.00 2014-11-19 13:54:17.405 323 11427.10 314.63 54432.47 88888.00 2014-11-19 13:54:17.905 323 11427.05 314.67 54432.59 88888.00 2014-11-19 13:54:18.405 323 11426.99 314.72 54432.61 88888.00 2014-11-19 13:54:18.905 323 11426.99 314.78 54432.63 88888.00 2014-11-19 13:54:19.405 323 11426.93 314.80 54432.66 88888.00 2014-11-19 13:54:19.905 323 11426.96 314.89 54432.72 88888.00 2014-11-19 13:54:20.405 323 11426.95 315.00 54432.73 88888.00 2014-11-19 13:54:20.905 323 11426.96 315.04 54432.85 88888.00 2014-11-19 13:54:21.405 323 11426.93 315.06 54432.92 88888.00 2014-11-19 13:54:21.905 323 11426.94 315.10 54432.93 88888.00 2014-11-19 13:54:22.405 323 11426.96 315.14 54432.92 88888.00 2014-11-19 13:54:22.905 323 11426.93 315.18 54432.89 88888.00 2014-11-19 13:54:23.405 323 11426.89 315.15 54432.91 88888.00 2014-11-19 13:54:23.905 323 11426.88 315.17 54432.92 88888.00 2014-11-19 13:54:24.405 323 11426.88 315.18 54432.93 88888.00 2014-11-19 13:54:24.905 323 11426.83 315.18 54433.00 88888.00 2014-11-19 13:54:25.405 323 11426.80 315.13 54433.02 88888.00 2014-11-19 13:54:25.905 323 11426.81 315.10 54433.07 88888.00 2014-11-19 13:54:26.405 323 11426.79 315.06 54432.94 88888.00 2014-11-19 13:54:26.905 323 11426.75 315.05 54432.85 88888.00 2014-11-19 13:54:27.405 323 11426.70 315.06 54432.95 88888.00 2014-11-19 13:54:27.905 323 11426.70 315.04 54432.98 88888.00 2014-11-19 13:54:28.405 323 11426.70 315.02 54432.92 88888.00 2014-11-19 13:54:28.905 323 11426.70 314.95 54432.90 88888.00 2014-11-19 13:54:29.405 323 11426.65 314.93 54432.92 88888.00 2014-11-19 13:54:29.905 323 11426.65 314.90 54432.92 88888.00 2014-11-19 13:54:30.405 323 11426.67 314.89 54432.90 88888.00 2014-11-19 13:54:30.905 323 11426.59 314.86 54432.91 88888.00 2014-11-19 13:54:31.405 323 11426.58 314.83 54432.91 88888.00 2014-11-19 13:54:31.905 323 11426.58 314.75 54432.87 88888.00 2014-11-19 13:54:32.405 323 11426.52 314.73 54432.96 88888.00 2014-11-19 13:54:32.905 323 11426.54 314.72 54432.94 88888.00 2014-11-19 13:54:33.405 323 11426.52 314.71 54433.01 88888.00 2014-11-19 13:54:33.905 323 11426.49 314.73 54432.98 88888.00 2014-11-19 13:54:34.405 323 11426.49 314.72 54432.89 88888.00 2014-11-19 13:54:34.905 323 11426.49 314.63 54432.91 88888.00 2014-11-19 13:54:35.405 323 11426.47 314.62 54432.92 88888.00 2014-11-19 13:54:35.905 323 11426.42 314.60 54432.95 88888.00 2014-11-19 13:54:36.405 323 11426.39 314.55 54433.13 88888.00 2014-11-19 13:54:36.905 323 11426.37 314.47 54433.19 88888.00 2014-11-19 13:54:37.405 323 11426.33 314.46 54433.20 88888.00 2014-11-19 13:54:37.905 323 11426.32 314.42 54433.24 88888.00 2014-11-19 13:54:38.405 323 11426.24 314.47 54433.28 88888.00 2014-11-19 13:54:38.905 323 11426.20 314.46 54433.52 88888.00 2014-11-19 13:54:39.405 323 11426.06 314.47 54433.63 88888.00 2014-11-19 13:54:39.905 323 11426.00 314.51 54433.63 88888.00 2014-11-19 13:54:40.405 323 11425.85 314.50 54433.73 88888.00 2014-11-19 13:54:40.905 323 11425.75 314.60 54433.81 88888.00 2014-11-19 13:54:41.405 323 11425.73 314.64 54433.87 88888.00 2014-11-19 13:54:41.905 323 11425.60 314.67 54433.99 88888.00 2014-11-19 13:54:42.405 323 11425.47 314.72 54434.00 88888.00 2014-11-19 13:54:42.905 323 11425.42 314.78 54434.15 88888.00 2014-11-19 13:54:43.405 323 11425.38 314.90 54434.39 88888.00 2014-11-19 13:54:43.905 323 11425.29 314.98 54434.49 88888.00 2014-11-19 13:54:44.405 323 11425.22 315.02 54434.53 88888.00 2014-11-19 13:54:44.905 323 11425.17 315.12 54434.69 88888.00 2014-11-19 13:54:45.405 323 11425.07 315.23 54434.91 88888.00 2014-11-19 13:54:45.905 323 11425.03 315.32 54434.86 88888.00 2014-11-19 13:54:46.405 323 11425.03 315.42 54434.97 88888.00 2014-11-19 13:54:46.905 323 11425.00 315.43 54435.13 88888.00 2014-11-19 13:54:47.405 323 11424.91 315.47 54435.19 88888.00 2014-11-19 13:54:47.905 323 11424.91 315.55 54435.24 88888.00 2014-11-19 13:54:48.405 323 11424.92 315.62 54435.31 88888.00 2014-11-19 13:54:48.905 323 11424.91 315.73 54435.47 88888.00 2014-11-19 13:54:49.405 323 11424.86 315.80 54435.56 88888.00 2014-11-19 13:54:49.905 323 11424.80 315.85 54435.58 88888.00 2014-11-19 13:54:50.405 323 11424.81 315.91 54435.61 88888.00 2014-11-19 13:54:50.905 323 11424.77 315.91 54435.64 88888.00 2014-11-19 13:54:51.405 323 11424.77 315.93 54435.66 88888.00 2014-11-19 13:54:51.905 323 11424.75 315.93 54435.63 88888.00 2014-11-19 13:54:52.405 323 11424.71 315.88 54435.62 88888.00 2014-11-19 13:54:52.905 323 11424.70 315.87 54435.64 88888.00 2014-11-19 13:54:53.405 323 11424.61 315.86 54435.66 88888.00 2014-11-19 13:54:53.905 323 11424.54 315.88 54435.63 88888.00 2014-11-19 13:54:54.405 323 11424.53 315.88 54435.63 88888.00 2014-11-19 13:54:54.905 323 11424.50 315.82 54435.59 88888.00 2014-11-19 13:54:55.405 323 11424.46 315.76 54435.55 88888.00 2014-11-19 13:54:55.905 323 11424.44 315.71 54435.55 88888.00 2014-11-19 13:54:56.405 323 11424.35 315.63 54435.62 88888.00 2014-11-19 13:54:56.905 323 11424.28 315.57 54435.66 88888.00 2014-11-19 13:54:57.405 323 11424.24 315.47 54435.67 88888.00 2014-11-19 13:54:57.905 323 11424.18 315.40 54435.74 88888.00 2014-11-19 13:54:58.405 323 11424.18 315.35 54435.74 88888.00 2014-11-19 13:54:58.905 323 11424.13 315.29 54435.76 88888.00 2014-11-19 13:54:59.405 323 11424.11 315.19 54435.80 88888.00 2014-11-19 13:54:59.905 323 11423.96 315.15 54435.80 88888.00 2014-11-19 13:55:00.405 323 11423.96 315.11 54435.85 88888.00 2014-11-19 13:55:00.905 323 11423.93 315.01 54436.03 88888.00 2014-11-19 13:55:01.405 323 11423.88 314.96 54436.08 88888.00 2014-11-19 13:55:01.905 323 11423.78 314.89 54436.11 88888.00 2014-11-19 13:55:02.405 323 11423.72 314.83 54436.22 88888.00 2014-11-19 13:55:02.905 323 11423.66 314.79 54436.34 88888.00 2014-11-19 13:55:03.405 323 11423.61 314.78 54436.43 88888.00 2014-11-19 13:55:03.905 323 11423.57 314.79 54436.49 88888.00 2014-11-19 13:55:04.405 323 11423.50 314.77 54436.53 88888.00 2014-11-19 13:55:04.905 323 11423.51 314.77 54436.58 88888.00 2014-11-19 13:55:05.405 323 11423.41 314.79 54436.62 88888.00 2014-11-19 13:55:05.905 323 11423.35 314.79 54436.73 88888.00 2014-11-19 13:55:06.405 323 11423.36 314.80 54436.80 88888.00 2014-11-19 13:55:06.905 323 11423.33 314.86 54436.85 88888.00 2014-11-19 13:55:07.405 323 11423.28 314.86 54436.86 88888.00 2014-11-19 13:55:07.905 323 11423.17 314.84 54436.90 88888.00 2014-11-19 13:55:08.405 323 11423.12 314.86 54436.96 88888.00 2014-11-19 13:55:08.905 323 11423.03 314.93 54437.11 88888.00 2014-11-19 13:55:09.405 323 11422.96 314.97 54437.14 88888.00 2014-11-19 13:55:09.905 323 11422.92 314.96 54437.29 88888.00 2014-11-19 13:55:10.405 323 11422.83 315.03 54437.37 88888.00 2014-11-19 13:55:10.905 323 11422.71 315.06 54437.43 88888.00 2014-11-19 13:55:11.405 323 11422.65 315.13 54437.50 88888.00 2014-11-19 13:55:11.905 323 11422.66 315.13 54437.51 88888.00 2014-11-19 13:55:12.405 323 11422.56 315.13 54437.56 88888.00 2014-11-19 13:55:12.905 323 11422.51 315.17 54437.58 88888.00 2014-11-19 13:55:13.405 323 11422.44 315.20 54437.63 88888.00 2014-11-19 13:55:13.905 323 11422.41 315.28 54437.72 88888.00 2014-11-19 13:55:14.405 323 11422.30 315.30 54437.80 88888.00 2014-11-19 13:55:14.905 323 11422.24 315.30 54437.77 88888.00 2014-11-19 13:55:15.405 323 11422.15 315.39 54437.77 88888.00 2014-11-19 13:55:15.905 323 11422.05 315.45 54437.89 88888.00 2014-11-19 13:55:16.405 323 11422.00 315.48 54437.95 88888.00 2014-11-19 13:55:16.905 323 11421.86 315.55 54437.89 88888.00 2014-11-19 13:55:17.405 323 11421.79 315.57 54437.98 88888.00 2014-11-19 13:55:17.905 323 11421.73 315.60 54438.08 88888.00 2014-11-19 13:55:18.405 323 11421.64 315.65 54438.11 88888.00 2014-11-19 13:55:18.905 323 11421.46 315.71 54438.16 88888.00 2014-11-19 13:55:19.405 323 11421.39 315.74 54438.33 88888.00 2014-11-19 13:55:19.905 323 11421.30 315.74 54438.33 88888.00 2014-11-19 13:55:20.405 323 11421.21 315.78 54438.30 88888.00 2014-11-19 13:55:20.905 323 11421.13 315.90 54438.28 88888.00 2014-11-19 13:55:21.405 323 11421.03 315.98 54438.34 88888.00 2014-11-19 13:55:21.905 323 11420.93 316.03 54438.40 88888.00 2014-11-19 13:55:22.405 323 11420.88 316.07 54438.38 88888.00 2014-11-19 13:55:22.905 323 11420.77 316.14 54438.44 88888.00 2014-11-19 13:55:23.405 323 11420.68 316.21 54438.50 88888.00 2014-11-19 13:55:23.905 323 11420.58 316.31 54438.52 88888.00 2014-11-19 13:55:24.405 323 11420.46 316.38 54438.52 88888.00 2014-11-19 13:55:24.905 323 11420.41 316.50 54438.48 88888.00 2014-11-19 13:55:25.405 323 11420.37 316.57 54438.40 88888.00 2014-11-19 13:55:25.905 323 11420.26 316.59 54438.43 88888.00 2014-11-19 13:55:26.405 323 11420.24 316.61 54438.53 88888.00 2014-11-19 13:55:26.905 323 11420.07 316.65 54438.57 88888.00 2014-11-19 13:55:27.405 323 11419.89 316.66 54438.63 88888.00 2014-11-19 13:55:27.905 323 11419.86 316.63 54438.61 88888.00 2014-11-19 13:55:28.405 323 11419.83 316.62 54438.63 88888.00 2014-11-19 13:55:28.905 323 11419.78 316.54 54438.57 88888.00 2014-11-19 13:55:29.405 323 11419.72 316.45 54438.60 88888.00 2014-11-19 13:55:29.905 323 11419.77 316.39 54438.64 88888.00 2014-11-19 13:55:30.405 323 11419.85 316.29 54438.63 88888.00 2014-11-19 13:55:30.905 323 11419.99 316.25 54438.77 88888.00 2014-11-19 13:55:31.405 323 11419.99 316.23 54438.85 88888.00 2014-11-19 13:55:31.905 323 11420.01 316.29 54438.95 88888.00 2014-11-19 13:55:32.405 323 11420.04 316.37 54439.04 88888.00 2014-11-19 13:55:32.905 323 11420.07 316.45 54439.14 88888.00 2014-11-19 13:55:33.405 323 11420.16 316.52 54439.14 88888.00 2014-11-19 13:55:33.905 323 11420.26 316.62 54439.20 88888.00 2014-11-19 13:55:34.405 323 11420.31 316.70 54439.29 88888.00 2014-11-19 13:55:34.905 323 11420.22 316.81 54439.34 88888.00 2014-11-19 13:55:35.405 323 11420.25 316.95 54439.42 88888.00 2014-11-19 13:55:35.905 323 11420.25 317.15 54439.53 88888.00 2014-11-19 13:55:36.405 323 11420.15 317.31 54439.54 88888.00 2014-11-19 13:55:36.905 323 11420.05 317.43 54439.57 88888.00 2014-11-19 13:55:37.405 323 11420.03 317.56 54439.61 88888.00 2014-11-19 13:55:37.905 323 11419.96 317.71 54439.69 88888.00 2014-11-19 13:55:38.405 323 11419.89 317.83 54439.80 88888.00 2014-11-19 13:55:38.905 323 11419.85 317.98 54439.93 88888.00 2014-11-19 13:55:39.405 323 11419.84 318.17 54440.06 88888.00 2014-11-19 13:55:39.905 323 11419.77 318.35 54440.18 88888.00 2014-11-19 13:55:40.405 323 11419.73 318.56 54440.23 88888.00 2014-11-19 13:55:40.905 323 11419.62 318.82 54440.36 88888.00 2014-11-19 13:55:41.405 323 11419.49 319.08 54440.40 88888.00 2014-11-19 13:55:41.905 323 11419.37 319.26 54440.58 88888.00 2014-11-19 13:55:42.405 323 11419.22 319.43 54440.59 88888.00 2014-11-19 13:55:42.905 323 11419.18 319.58 54440.71 88888.00 2014-11-19 13:55:43.405 323 11419.01 319.74 54440.76 88888.00 2014-11-19 13:55:43.905 323 11418.91 319.94 54440.82 88888.00 2014-11-19 13:55:44.405 323 11418.78 320.11 54440.97 88888.00 2014-11-19 13:55:44.905 323 11418.62 320.28 54441.06 88888.00 2014-11-19 13:55:45.405 323 11418.50 320.37 54441.13 88888.00 2014-11-19 13:55:45.905 323 11418.37 320.52 54441.23 88888.00 2014-11-19 13:55:46.405 323 11418.18 320.69 54441.31 88888.00 2014-11-19 13:55:46.905 323 11418.12 320.79 54441.40 88888.00 2014-11-19 13:55:47.405 323 11418.02 320.92 54441.32 88888.00 2014-11-19 13:55:47.905 323 11417.87 321.00 54441.42 88888.00 2014-11-19 13:55:48.405 323 11417.89 321.13 54441.42 88888.00 2014-11-19 13:55:48.905 323 11417.79 321.19 54441.46 88888.00 2014-11-19 13:55:49.405 323 11417.60 321.26 54441.45 88888.00 2014-11-19 13:55:49.905 323 11417.49 321.38 54441.50 88888.00 2014-11-19 13:55:50.405 323 11417.49 321.53 54441.45 88888.00 2014-11-19 13:55:50.905 323 11417.47 321.62 54441.49 88888.00 2014-11-19 13:55:51.405 323 11417.29 321.64 54441.45 88888.00 2014-11-19 13:55:51.905 323 11417.22 321.76 54441.42 88888.00 2014-11-19 13:55:52.405 323 11417.19 321.80 54441.44 88888.00 2014-11-19 13:55:52.905 323 11417.23 321.82 54441.52 88888.00 2014-11-19 13:55:53.405 323 11417.11 321.88 54441.47 88888.00 2014-11-19 13:55:53.905 323 11417.04 321.91 54441.47 88888.00 2014-11-19 13:55:54.405 323 11417.02 321.93 54441.45 88888.00 2014-11-19 13:55:54.905 323 11417.04 321.96 54441.53 88888.00 2014-11-19 13:55:55.405 323 11417.08 322.05 54441.54 88888.00 2014-11-19 13:55:55.905 323 11416.98 322.14 54441.62 88888.00 2014-11-19 13:55:56.405 323 11417.07 322.20 54441.67 88888.00 2014-11-19 13:55:56.905 323 11417.07 322.28 54441.76 88888.00 2014-11-19 13:55:57.405 323 11417.06 322.39 54441.81 88888.00 2014-11-19 13:55:57.905 323 11417.06 322.49 54441.82 88888.00 2014-11-19 13:55:58.405 323 11417.00 322.64 54441.81 88888.00 2014-11-19 13:55:58.905 323 11416.98 322.74 54441.85 88888.00 2014-11-19 13:55:59.405 323 11417.00 322.88 54441.87 88888.00 2014-11-19 13:55:59.905 323 11416.93 322.95 54441.87 88888.00 2014-11-19 13:56:00.405 323 11416.79 323.07 54441.85 88888.00 2014-11-19 13:56:00.905 323 11416.70 323.16 54441.84 88888.00 2014-11-19 13:56:01.405 323 11416.60 323.23 54441.77 88888.00 2014-11-19 13:56:01.905 323 11416.60 323.33 54441.75 88888.00 2014-11-19 13:56:02.406 323 11416.55 323.49 54441.72 88888.00 2014-11-19 13:56:02.906 323 11416.40 323.67 54441.76 88888.00 2014-11-19 13:56:03.406 323 11416.38 323.75 54441.70 88888.00 2014-11-19 13:56:03.906 323 11416.30 323.85 54441.71 88888.00 2014-11-19 13:56:04.406 323 11416.19 323.91 54441.67 88888.00 2014-11-19 13:56:04.906 323 11416.11 324.02 54441.53 88888.00 2014-11-19 13:56:05.406 323 11416.02 324.12 54441.51 88888.00 2014-11-19 13:56:05.906 323 11416.01 324.21 54441.49 88888.00 2014-11-19 13:56:06.406 323 11415.88 324.26 54441.51 88888.00 2014-11-19 13:56:06.906 323 11415.80 324.33 54441.50 88888.00 2014-11-19 13:56:07.405 323 11415.75 324.43 54441.38 88888.00 2014-11-19 13:56:07.905 323 11415.75 324.49 54441.24 88888.00 2014-11-19 13:56:08.405 323 11415.65 324.55 54441.24 88888.00 2014-11-19 13:56:08.905 323 11415.61 324.64 54441.22 88888.00 2014-11-19 13:56:09.405 323 11415.52 324.67 54441.25 88888.00 2014-11-19 13:56:09.905 323 11415.44 324.73 54441.28 88888.00 2014-11-19 13:56:10.405 323 11415.43 324.76 54441.25 88888.00 2014-11-19 13:56:10.905 323 11415.40 324.81 54441.25 88888.00 2014-11-19 13:56:11.405 323 11415.43 324.90 54441.29 88888.00 2014-11-19 13:56:11.905 323 11415.44 324.98 54441.27 88888.00 2014-11-19 13:56:12.405 323 11415.33 325.05 54441.31 88888.00 2014-11-19 13:56:12.905 323 11415.28 325.15 54441.26 88888.00 2014-11-19 13:56:13.405 323 11415.25 325.19 54441.25 88888.00 2014-11-19 13:56:13.905 323 11415.34 325.31 54441.31 88888.00 2014-11-19 13:56:14.405 323 11415.36 325.40 54441.37 88888.00 2014-11-19 13:56:14.905 323 11415.38 325.50 54441.32 88888.00 2014-11-19 13:56:15.405 323 11415.41 325.59 54441.36 88888.00 2014-11-19 13:56:15.905 323 11415.43 325.70 54441.40 88888.00 2014-11-19 13:56:16.405 323 11415.43 325.81 54441.42 88888.00 2014-11-19 13:56:16.905 323 11415.40 325.90 54441.26 88888.00 2014-11-19 13:56:17.405 323 11415.39 326.04 54441.19 88888.00 2014-11-19 13:56:17.905 323 11415.41 326.17 54441.24 88888.00 2014-11-19 13:56:18.405 323 11415.36 326.23 54441.29 88888.00 2014-11-19 13:56:18.905 323 11415.43 326.34 54441.20 88888.00 2014-11-19 13:56:19.405 323 11415.50 326.44 54441.15 88888.00 2014-11-19 13:56:19.905 323 11415.54 326.57 54441.14 88888.00 2014-11-19 13:56:20.405 323 11415.51 326.70 54441.10 88888.00 2014-11-19 13:56:20.905 323 11415.55 326.83 54441.01 88888.00 2014-11-19 13:56:21.405 323 11415.60 326.99 54440.91 88888.00 2014-11-19 13:56:21.905 323 11415.59 327.06 54440.89 88888.00 2014-11-19 13:56:22.405 323 11415.59 327.12 54440.85 88888.00 2014-11-19 13:56:22.905 323 11415.55 327.22 54440.81 88888.00 2014-11-19 13:56:23.405 323 11415.61 327.28 54440.76 88888.00 2014-11-19 13:56:23.905 323 11415.77 327.37 54440.56 88888.00 2014-11-19 13:56:24.405 323 11415.78 327.52 54440.45 88888.00 2014-11-19 13:56:24.905 323 11415.78 327.65 54440.40 88888.00 2014-11-19 13:56:25.405 323 11415.78 327.77 54440.31 88888.00 2014-11-19 13:56:25.905 323 11415.77 327.81 54440.18 88888.00 2014-11-19 13:56:26.405 323 11415.70 327.87 54440.06 88888.00 2014-11-19 13:56:26.905 323 11415.68 327.98 54439.93 88888.00 2014-11-19 13:56:27.405 323 11415.60 328.10 54439.82 88888.00 2014-11-19 13:56:27.905 323 11415.51 328.22 54439.62 88888.00 2014-11-19 13:56:28.405 323 11415.35 328.37 54439.47 88888.00 2014-11-19 13:56:28.905 323 11415.17 328.44 54439.45 88888.00 2014-11-19 13:56:29.405 323 11415.14 328.47 54439.43 88888.00 2014-11-19 13:56:29.905 323 11415.10 328.50 54439.36 88888.00 2014-11-19 13:56:30.405 323 11414.97 328.50 54439.27 88888.00 2014-11-19 13:56:30.905 323 11414.99 328.48 54439.14 88888.00 2014-11-19 13:56:31.405 323 11414.96 328.54 54438.96 88888.00 2014-11-19 13:56:31.905 323 11414.94 328.60 54438.89 88888.00 2014-11-19 13:56:32.405 323 11414.89 328.63 54438.97 88888.00 2014-11-19 13:56:32.905 323 11414.86 328.65 54438.88 88888.00 2014-11-19 13:56:33.405 323 11414.81 328.72 54438.80 88888.00 2014-11-19 13:56:33.905 323 11414.82 328.83 54438.86 88888.00 2014-11-19 13:56:34.405 323 11414.78 328.89 54438.74 88888.00 2014-11-19 13:56:34.905 323 11414.77 328.98 54438.55 88888.00 2014-11-19 13:56:35.405 323 11414.67 329.08 54438.46 88888.00 2014-11-19 13:56:35.905 323 11414.62 329.25 54438.42 88888.00 2014-11-19 13:56:36.405 323 11414.65 329.42 54438.39 88888.00 2014-11-19 13:56:36.905 323 11414.73 329.51 54438.31 88888.00 2014-11-19 13:56:37.405 323 11414.65 329.59 54438.35 88888.00 2014-11-19 13:56:37.905 323 11414.58 329.71 54438.36 88888.00 2014-11-19 13:56:38.405 323 11414.58 329.74 54438.28 88888.00 2014-11-19 13:56:38.905 323 11414.50 329.85 54438.15 88888.00 2014-11-19 13:56:39.405 323 11414.35 329.91 54438.21 88888.00 2014-11-19 13:56:39.905 323 11414.39 329.98 54438.24 88888.00 2014-11-19 13:56:40.405 323 11414.36 330.10 54438.22 88888.00 2014-11-19 13:56:40.905 323 11414.30 330.20 54438.27 88888.00 2014-11-19 13:56:41.405 323 11414.30 330.32 54438.25 88888.00 2014-11-19 13:56:41.905 323 11414.29 330.46 54438.17 88888.00 2014-11-19 13:56:42.406 323 11414.30 330.57 54438.30 88888.00 2014-11-19 13:56:42.906 323 11414.30 330.77 54438.27 88888.00 2014-11-19 13:56:43.406 323 11414.30 330.91 54438.25 88888.00 2014-11-19 13:56:43.906 323 11414.34 330.97 54438.27 88888.00 2014-11-19 13:56:44.406 323 11414.28 331.05 54438.08 88888.00 2014-11-19 13:56:44.906 323 11414.30 331.14 54438.11 88888.00 2014-11-19 13:56:45.406 323 11414.36 331.25 54438.06 88888.00 2014-11-19 13:56:45.906 323 11414.32 331.34 54437.86 88888.00 2014-11-19 13:56:46.406 323 11414.31 331.44 54437.71 88888.00 2014-11-19 13:56:46.906 323 11414.29 331.51 54437.67 88888.00 2014-11-19 13:56:47.406 323 11414.21 331.59 54437.65 88888.00 2014-11-19 13:56:47.906 323 11414.26 331.72 54437.49 88888.00 2014-11-19 13:56:48.406 323 11414.41 331.79 54437.33 88888.00 2014-11-19 13:56:48.906 323 11414.45 331.83 54437.15 88888.00 2014-11-19 13:56:49.406 323 11414.39 331.87 54436.99 88888.00 2014-11-19 13:56:49.906 323 11414.42 331.94 54436.94 88888.00 2014-11-19 13:56:50.406 323 11414.47 332.04 54436.84 88888.00 2014-11-19 13:56:50.906 323 11414.50 332.07 54436.72 88888.00 2014-11-19 13:56:51.406 323 11414.52 332.08 54436.51 88888.00 2014-11-19 13:56:51.906 323 11414.51 332.11 54436.32 88888.00 2014-11-19 13:56:52.406 323 11414.44 332.15 54436.26 88888.00 2014-11-19 13:56:52.906 323 11414.47 332.24 54436.17 88888.00 2014-11-19 13:56:53.406 323 11414.58 332.28 54436.11 88888.00 2014-11-19 13:56:53.906 323 11414.71 332.33 54436.00 88888.00 2014-11-19 13:56:54.406 323 11414.79 332.37 54435.87 88888.00 2014-11-19 13:56:54.906 323 11414.84 332.35 54435.63 88888.00 2014-11-19 13:56:55.406 323 11414.97 332.37 54435.44 88888.00 2014-11-19 13:56:55.906 323 11415.07 332.42 54435.43 88888.00 2014-11-19 13:56:56.406 323 11415.08 332.45 54435.36 88888.00 2014-11-19 13:56:56.906 323 11415.14 332.52 54435.27 88888.00 2014-11-19 13:56:57.406 323 11415.19 332.62 54435.12 88888.00 2014-11-19 13:56:57.906 323 11415.35 332.62 54434.99 88888.00 2014-11-19 13:56:58.406 323 11415.41 332.66 54434.86 88888.00 2014-11-19 13:56:58.906 323 11415.41 332.70 54434.71 88888.00 2014-11-19 13:56:59.406 323 11415.55 332.79 54434.52 88888.00 2014-11-19 13:56:59.906 323 11415.82 332.89 54434.34 88888.00 2014-11-19 13:57:00.406 323 11415.92 332.94 54434.15 88888.00 2014-11-19 13:57:00.906 323 11416.06 333.03 54434.01 88888.00 2014-11-19 13:57:01.406 323 11416.08 333.12 54433.88 88888.00 2014-11-19 13:57:01.906 323 11416.18 333.22 54433.65 88888.00 2014-11-19 13:57:02.406 323 11416.32 333.28 54433.43 88888.00 2014-11-19 13:57:02.906 323 11416.46 333.36 54433.30 88888.00 2014-11-19 13:57:03.406 323 11416.56 333.44 54433.12 88888.00 2014-11-19 13:57:03.906 323 11416.66 333.45 54432.83 88888.00 2014-11-19 13:57:04.406 323 11416.74 333.46 54432.72 88888.00 2014-11-19 13:57:04.906 323 11416.82 333.47 54432.68 88888.00 2014-11-19 13:57:05.406 323 11416.98 333.48 54432.55 88888.00 2014-11-19 13:57:05.906 323 11417.04 333.58 54432.31 88888.00 2014-11-19 13:57:06.406 323 11417.13 333.64 54432.14 88888.00 2014-11-19 13:57:06.906 323 11417.23 333.71 54431.99 88888.00 2014-11-19 13:57:07.406 323 11417.33 333.80 54431.85 88888.00 2014-11-19 13:57:07.906 323 11417.44 333.84 54431.68 88888.00 2014-11-19 13:57:08.406 323 11417.55 333.93 54431.53 88888.00 2014-11-19 13:57:08.906 323 11417.71 334.05 54431.25 88888.00 2014-11-19 13:57:09.406 323 11417.79 334.13 54431.06 88888.00 2014-11-19 13:57:09.906 323 11417.86 334.26 54430.88 88888.00 2014-11-19 13:57:10.406 323 11418.00 334.35 54430.72 88888.00 2014-11-19 13:57:10.906 323 11418.11 334.46 54430.61 88888.00 2014-11-19 13:57:11.406 323 11418.26 334.55 54430.56 88888.00 2014-11-19 13:57:11.906 323 11418.41 334.60 54430.46 88888.00 2014-11-19 13:57:12.406 323 11418.47 334.58 54430.20 88888.00 2014-11-19 13:57:12.906 323 11418.60 334.72 54429.99 88888.00 2014-11-19 13:57:13.406 323 11418.75 334.80 54429.85 88888.00 2014-11-19 13:57:13.906 323 11418.85 334.85 54429.75 88888.00 2014-11-19 13:57:14.406 323 11418.96 334.93 54429.56 88888.00 2014-11-19 13:57:14.906 323 11419.10 335.00 54429.43 88888.00 2014-11-19 13:57:15.406 323 11419.21 335.04 54429.14 88888.00 2014-11-19 13:57:15.906 323 11419.31 335.05 54429.09 88888.00 2014-11-19 13:57:16.406 323 11419.39 335.07 54429.01 88888.00 2014-11-19 13:57:16.906 323 11419.48 335.10 54428.89 88888.00 2014-11-19 13:57:17.406 323 11419.57 335.23 54428.79 88888.00 2014-11-19 13:57:17.906 323 11419.65 335.36 54428.73 88888.00 2014-11-19 13:57:18.406 323 11419.78 335.40 54428.62 88888.00 2014-11-19 13:57:18.906 323 11419.78 335.48 54428.47 88888.00 2014-11-19 13:57:19.406 323 11419.85 335.54 54428.42 88888.00 2014-11-19 13:57:19.906 323 11419.96 335.62 54428.24 88888.00 2014-11-19 13:57:20.406 323 11420.04 335.62 54428.11 88888.00 2014-11-19 13:57:20.906 323 11420.10 335.66 54427.98 88888.00 2014-11-19 13:57:21.406 323 11420.10 335.73 54427.81 88888.00 2014-11-19 13:57:21.906 323 11420.22 335.76 54427.68 88888.00 2014-11-19 13:57:22.406 323 11420.37 335.84 54427.46 88888.00 2014-11-19 13:57:22.906 323 11420.41 335.92 54427.24 88888.00 2014-11-19 13:57:23.406 323 11420.49 335.96 54427.05 88888.00 2014-11-19 13:57:23.906 323 11420.58 335.99 54426.90 88888.00 2014-11-19 13:57:24.406 323 11420.64 336.05 54426.86 88888.00 2014-11-19 13:57:24.906 323 11420.77 336.12 54426.84 88888.00 2014-11-19 13:57:25.406 323 11420.92 336.18 54426.63 88888.00 2014-11-19 13:57:25.906 323 11421.09 336.21 54426.44 88888.00 2014-11-19 13:57:26.406 323 11421.22 336.23 54426.32 88888.00 2014-11-19 13:57:26.906 323 11421.42 336.26 54426.13 88888.00 2014-11-19 13:57:27.406 323 11421.58 336.25 54425.82 88888.00 2014-11-19 13:57:27.906 323 11421.67 336.25 54425.62 88888.00 2014-11-19 13:57:28.406 323 11421.87 336.30 54425.39 88888.00 2014-11-19 13:57:28.906 323 11422.03 336.32 54425.10 88888.00 2014-11-19 13:57:29.406 323 11422.13 336.35 54424.91 88888.00 2014-11-19 13:57:29.906 323 11422.24 336.41 54424.64 88888.00 2014-11-19 13:57:30.406 323 11422.40 336.41 54424.39 88888.00 2014-11-19 13:57:30.906 323 11422.58 336.37 54424.29 88888.00 2014-11-19 13:57:31.406 323 11422.86 336.40 54424.15 88888.00 2014-11-19 13:57:31.906 323 11423.04 336.39 54423.95 88888.00 2014-11-19 13:57:32.406 323 11423.19 336.43 54423.78 88888.00 2014-11-19 13:57:32.906 323 11423.33 336.41 54423.54 88888.00 2014-11-19 13:57:33.406 323 11423.52 336.34 54423.36 88888.00 2014-11-19 13:57:33.906 323 11423.75 336.38 54423.19 88888.00 2014-11-19 13:57:34.406 323 11423.87 336.40 54422.95 88888.00 2014-11-19 13:57:34.906 323 11424.20 336.41 54422.69 88888.00 2014-11-19 13:57:35.406 323 11424.41 336.49 54422.49 88888.00 2014-11-19 13:57:35.906 323 11424.67 336.49 54422.21 88888.00 2014-11-19 13:57:36.406 323 11424.93 336.54 54422.01 88888.00 2014-11-19 13:57:36.906 323 11425.13 336.62 54421.79 88888.00 2014-11-19 13:57:37.406 323 11425.38 336.66 54421.62 88888.00 2014-11-19 13:57:37.906 323 11425.64 336.77 54421.63 88888.00 2014-11-19 13:57:38.406 323 11425.89 336.82 54421.53 88888.00 2014-11-19 13:57:38.906 323 11426.10 336.91 54421.28 88888.00 2014-11-19 13:57:39.406 323 11426.39 337.03 54421.17 88888.00 2014-11-19 13:57:39.906 323 11426.64 337.09 54420.99 88888.00 2014-11-19 13:57:40.406 323 11426.86 337.13 54420.80 88888.00 2014-11-19 13:57:40.906 323 11427.12 337.18 54420.55 88888.00 2014-11-19 13:57:41.406 323 11427.35 337.31 54420.36 88888.00 2014-11-19 13:57:41.906 323 11427.64 337.40 54420.15 88888.00 2014-11-19 13:57:42.406 323 11427.91 337.40 54419.89 88888.00 2014-11-19 13:57:42.906 323 11428.15 337.43 54419.61 88888.00 2014-11-19 13:57:43.406 323 11428.38 337.47 54419.47 88888.00 2014-11-19 13:57:43.906 323 11428.54 337.45 54419.27 88888.00 2014-11-19 13:57:44.406 323 11428.79 337.47 54419.06 88888.00 2014-11-19 13:57:44.906 323 11428.99 337.48 54418.92 88888.00 2014-11-19 13:57:45.406 323 11429.16 337.48 54418.73 88888.00 2014-11-19 13:57:45.906 323 11429.36 337.44 54418.47 88888.00 2014-11-19 13:57:46.406 323 11429.51 337.43 54418.21 88888.00 2014-11-19 13:57:46.906 323 11429.72 337.33 54418.09 88888.00 2014-11-19 13:57:47.406 323 11429.95 337.30 54417.90 88888.00 2014-11-19 13:57:47.906 323 11430.09 337.30 54417.66 88888.00 2014-11-19 13:57:48.406 323 11430.18 337.27 54417.55 88888.00 2014-11-19 13:57:48.906 323 11430.30 337.28 54417.37 88888.00 2014-11-19 13:57:49.406 323 11430.49 337.28 54417.12 88888.00 2014-11-19 13:57:49.906 323 11430.65 337.23 54416.97 88888.00 2014-11-19 13:57:50.406 323 11430.73 337.21 54416.80 88888.00 2014-11-19 13:57:50.906 323 11430.78 337.23 54416.64 88888.00 2014-11-19 13:57:51.406 323 11430.83 337.19 54416.59 88888.00 2014-11-19 13:57:51.906 323 11430.84 337.19 54416.58 88888.00 2014-11-19 13:57:52.406 323 11430.86 337.17 54416.53 88888.00 2014-11-19 13:57:52.906 323 11430.93 337.15 54416.34 88888.00 2014-11-19 13:57:53.406 323 11431.04 337.09 54416.22 88888.00 2014-11-19 13:57:53.906 323 11431.17 337.00 54415.62 88888.00 2014-11-19 13:57:54.406 323 11431.25 337.00 54416.10 88888.00 2014-11-19 13:57:54.906 323 11431.35 336.97 54416.14 88888.00 2014-11-19 13:57:55.406 323 11431.49 336.99 54416.11 88888.00 2014-11-19 13:57:55.906 323 11431.62 337.01 54416.05 88888.00 2014-11-19 13:57:56.406 323 11431.81 337.02 54415.91 88888.00 2014-11-19 13:57:56.906 323 11431.99 337.06 54415.87 88888.00 2014-11-19 13:57:57.406 323 11432.18 337.01 54415.75 88888.00 2014-11-19 13:57:57.906 323 11432.32 336.98 54415.62 88888.00 2014-11-19 13:57:58.406 323 11432.56 337.00 54415.66 88888.00 2014-11-19 13:57:58.906 323 11432.84 337.03 54415.59 88888.00 2014-11-19 13:57:59.406 323 11433.08 337.02 54415.49 88888.00 2014-11-19 13:57:59.906 323 11433.32 337.08 54415.41 88888.00 2014-11-19 13:58:00.406 323 11433.57 337.13 54415.20 88888.00 2014-11-19 13:58:00.906 323 11433.80 337.10 54415.04 88888.00 2014-11-19 13:58:01.406 323 11433.94 337.11 54414.95 88888.00 2014-11-19 13:58:01.906 323 11434.18 337.11 54414.83 88888.00 2014-11-19 13:58:02.406 323 11434.43 337.16 54414.73 88888.00 2014-11-19 13:58:02.906 323 11434.80 337.16 54414.60 88888.00 2014-11-19 13:58:03.406 323 11435.10 337.15 54414.38 88888.00 2014-11-19 13:58:03.906 323 11435.28 337.14 54414.18 88888.00 2014-11-19 13:58:04.406 323 11435.49 337.09 54414.04 88888.00 2014-11-19 13:58:04.906 323 11435.72 337.02 54413.96 88888.00 2014-11-19 13:58:05.406 323 11435.95 337.03 54413.83 88888.00 2014-11-19 13:58:05.906 323 11436.24 337.00 54413.85 88888.00 2014-11-19 13:58:06.406 323 11436.42 336.98 54413.68 88888.00 2014-11-19 13:58:06.906 323 11436.64 336.98 54413.54 88888.00 2014-11-19 13:58:07.406 323 11436.83 336.89 54413.47 88888.00 2014-11-19 13:58:07.906 323 11437.04 336.85 54413.36 88888.00 2014-11-19 13:58:08.406 323 11437.32 336.79 54413.30 88888.00 2014-11-19 13:58:08.906 323 11437.47 336.73 54413.19 88888.00 2014-11-19 13:58:09.406 323 11437.62 336.65 54413.03 88888.00 2014-11-19 13:58:09.906 323 11437.72 336.58 54413.06 88888.00 2014-11-19 13:58:10.406 323 11437.86 336.52 54413.03 88888.00 2014-11-19 13:58:10.906 323 11438.04 336.45 54412.91 88888.00 2014-11-19 13:58:11.406 323 11438.23 336.40 54412.82 88888.00 2014-11-19 13:58:11.906 323 11438.40 336.34 54412.76 88888.00 2014-11-19 13:58:12.406 323 11438.56 336.26 54412.76 88888.00 2014-11-19 13:58:12.906 323 11438.65 336.17 54412.84 88888.00 2014-11-19 13:58:13.406 323 11438.76 336.07 54412.84 88888.00 2014-11-19 13:58:13.906 323 11438.89 335.97 54412.78 88888.00 2014-11-19 13:58:14.406 323 11439.08 335.89 54412.75 88888.00 2014-11-19 13:58:14.906 323 11439.25 335.82 54412.74 88888.00 2014-11-19 13:58:15.406 323 11439.43 335.73 54412.78 88888.00 2014-11-19 13:58:15.906 323 11439.56 335.65 54412.71 88888.00 2014-11-19 13:58:16.406 323 11439.70 335.61 54412.63 88888.00 2014-11-19 13:58:16.906 323 11439.90 335.51 54412.57 88888.00 2014-11-19 13:58:17.406 323 11440.03 335.42 54412.51 88888.00 2014-11-19 13:58:17.906 323 11440.26 335.42 54412.36 88888.00 2014-11-19 13:58:18.406 323 11440.42 335.33 54412.27 88888.00 2014-11-19 13:58:18.906 323 11440.56 335.23 54412.15 88888.00 2014-11-19 13:58:19.406 323 11440.70 335.13 54412.08 88888.00 2014-11-19 13:58:19.906 323 11440.79 335.03 54412.06 88888.00 2014-11-19 13:58:20.406 323 11440.90 334.94 54411.98 88888.00 2014-11-19 13:58:20.906 323 11441.08 334.86 54411.93 88888.00 2014-11-19 13:58:21.406 323 11441.24 334.75 54411.90 88888.00 2014-11-19 13:58:21.906 323 11441.42 334.68 54411.84 88888.00 2014-11-19 13:58:22.406 323 11441.52 334.58 54411.69 88888.00 2014-11-19 13:58:22.906 323 11441.63 334.53 54411.61 88888.00 2014-11-19 13:58:23.406 323 11441.74 334.41 54411.54 88888.00 2014-11-19 13:58:23.906 323 11441.91 334.31 54411.37 88888.00 2014-11-19 13:58:24.406 323 11442.11 334.21 54411.24 88888.00 2014-11-19 13:58:24.906 323 11442.25 334.11 54411.18 88888.00 2014-11-19 13:58:25.406 323 11442.37 333.98 54411.06 88888.00 2014-11-19 13:58:25.906 323 11442.37 333.90 54410.92 88888.00 2014-11-19 13:58:26.406 323 11442.54 333.84 54410.81 88888.00 2014-11-19 13:58:26.906 323 11442.62 333.76 54410.73 88888.00 2014-11-19 13:58:27.406 323 11442.70 333.72 54410.73 88888.00 2014-11-19 13:58:27.906 323 11442.85 333.62 54410.61 88888.00 2014-11-19 13:58:28.406 323 11443.02 333.59 54410.50 88888.00 2014-11-19 13:58:28.906 323 11443.17 333.61 54410.43 88888.00 2014-11-19 13:58:29.406 323 11443.33 333.63 54410.32 88888.00 2014-11-19 13:58:29.906 323 11443.51 333.67 54410.26 88888.00 2014-11-19 13:58:30.406 323 11443.71 333.55 54410.15 88888.00 2014-11-19 13:58:30.906 323 11443.88 333.56 54410.08 88888.00 2014-11-19 13:58:31.406 323 11443.99 333.60 54410.04 88888.00 2014-11-19 13:58:31.906 323 11444.14 333.56 54410.01 88888.00 2014-11-19 13:58:32.406 323 11444.32 333.56 54409.83 88888.00 2014-11-19 13:58:32.906 323 11444.55 333.61 54409.82 88888.00 2014-11-19 13:58:33.406 323 11444.77 333.60 54409.87 88888.00 2014-11-19 13:58:33.906 323 11444.95 333.60 54409.77 88888.00 2014-11-19 13:58:34.406 323 11445.14 333.62 54409.89 88888.00 2014-11-19 13:58:34.906 323 11445.30 333.59 54410.00 88888.00 2014-11-19 13:58:35.406 323 11445.44 333.55 54410.15 88888.00 2014-11-19 13:58:35.906 323 11445.65 333.51 54410.15 88888.00 2014-11-19 13:58:36.406 323 11445.78 333.44 54410.15 88888.00 2014-11-19 13:58:36.906 323 11445.93 333.37 54410.21 88888.00 2014-11-19 13:58:37.406 323 11446.04 333.31 54410.22 88888.00 2014-11-19 13:58:37.906 323 11446.25 333.26 54410.22 88888.00 2014-11-19 13:58:38.406 323 11446.47 333.18 54410.33 88888.00 2014-11-19 13:58:38.906 323 11446.61 333.13 54410.35 88888.00 2014-11-19 13:58:39.406 323 11446.78 333.06 54410.37 88888.00 2014-11-19 13:58:39.906 323 11446.88 333.01 54410.41 88888.00 2014-11-19 13:58:40.406 323 11447.04 332.92 54410.36 88888.00 2014-11-19 13:58:40.906 323 11447.25 332.84 54410.32 88888.00 2014-11-19 13:58:41.406 323 11447.41 332.76 54410.47 88888.00 2014-11-19 13:58:41.906 323 11447.49 332.68 54410.63 88888.00 2014-11-19 13:58:42.406 323 11447.49 332.67 54410.62 88888.00 2014-11-19 13:58:42.906 323 11447.59 332.62 54410.67 88888.00 2014-11-19 13:58:43.406 323 11447.65 332.50 54410.75 88888.00 2014-11-19 13:58:43.906 323 11447.75 332.45 54410.79 88888.00 2014-11-19 13:58:44.406 323 11447.79 332.40 54410.82 88888.00 2014-11-19 13:58:44.906 323 11447.92 332.34 54410.92 88888.00 2014-11-19 13:58:45.406 323 11448.00 332.30 54410.94 88888.00 2014-11-19 13:58:45.906 323 11448.02 332.25 54410.97 88888.00 2014-11-19 13:58:46.406 323 11447.98 332.17 54411.02 88888.00 2014-11-19 13:58:46.906 323 11448.03 332.12 54411.02 88888.00 2014-11-19 13:58:47.406 323 11448.11 332.03 54411.11 88888.00 2014-11-19 13:58:47.906 323 11448.19 331.99 54411.09 88888.00 2014-11-19 13:58:48.406 323 11448.18 331.96 54411.16 88888.00 2014-11-19 13:58:48.906 323 11448.27 331.82 54411.31 88888.00 2014-11-19 13:58:49.406 323 11448.34 331.70 54411.49 88888.00 2014-11-19 13:58:49.906 323 11448.33 331.68 54411.51 88888.00 2014-11-19 13:58:50.406 323 11448.27 331.58 54411.51 88888.00 2014-11-19 13:58:50.906 323 11448.29 331.47 54411.53 88888.00 2014-11-19 13:58:51.406 323 11448.38 331.32 54411.51 88888.00 2014-11-19 13:58:51.906 323 11448.40 331.22 54411.60 88888.00 2014-11-19 13:58:52.406 323 11448.42 331.11 54411.57 88888.00 2014-11-19 13:58:52.906 323 11448.54 330.96 54411.60 88888.00 2014-11-19 13:58:53.406 323 11448.65 330.76 54411.76 88888.00 2014-11-19 13:58:53.906 323 11448.69 330.61 54411.86 88888.00 2014-11-19 13:58:54.406 323 11448.75 330.49 54411.89 88888.00 2014-11-19 13:58:54.906 323 11448.77 330.34 54411.84 88888.00 2014-11-19 13:58:55.406 323 11448.84 330.16 54411.99 88888.00 2014-11-19 13:58:55.906 323 11448.91 330.05 54412.08 88888.00 2014-11-19 13:58:56.406 323 11449.01 329.96 54412.14 88888.00 2014-11-19 13:58:56.906 323 11449.08 329.88 54412.22 88888.00 2014-11-19 13:58:57.406 323 11449.16 329.78 54412.28 88888.00 2014-11-19 13:58:57.906 323 11449.24 329.59 54412.34 88888.00 2014-11-19 13:58:58.406 323 11449.33 329.53 54412.46 88888.00 2014-11-19 13:58:58.906 323 11449.28 329.42 54412.57 88888.00 2014-11-19 13:58:59.406 323 11449.32 329.29 54412.65 88888.00 2014-11-19 13:58:59.906 323 11449.39 329.20 54412.80 88888.00 2014-11-19 13:59:00.406 323 11449.47 329.16 54412.85 88888.00 2014-11-19 13:59:00.906 323 11449.54 329.14 54412.95 88888.00 2014-11-19 13:59:01.406 323 11449.58 329.07 54413.03 88888.00 2014-11-19 13:59:01.906 323 11449.60 329.02 54413.16 88888.00 2014-11-19 13:59:02.406 323 11449.58 328.95 54413.22 88888.00 2014-11-19 13:59:02.906 323 11449.58 328.87 54413.27 88888.00 2014-11-19 13:59:03.406 323 11449.60 328.86 54413.36 88888.00 2014-11-19 13:59:03.906 323 11449.64 328.86 54413.56 88888.00 2014-11-19 13:59:04.406 323 11449.74 328.82 54413.82 88888.00 2014-11-19 13:59:04.906 323 11449.76 328.81 54413.97 88888.00 2014-11-19 13:59:05.406 323 11449.76 328.78 54414.16 88888.00 2014-11-19 13:59:05.906 323 11449.76 328.74 54414.29 88888.00 2014-11-19 13:59:06.406 323 11449.81 328.69 54414.33 88888.00 2014-11-19 13:59:06.906 323 11449.91 328.60 54414.47 88888.00 2014-11-19 13:59:07.406 323 11449.88 328.53 54414.61 88888.00 2014-11-19 13:59:07.906 323 11449.88 328.44 54414.71 88888.00 2014-11-19 13:59:08.406 323 11449.88 328.37 54414.75 88888.00 2014-11-19 13:59:08.906 323 11449.89 328.36 54414.93 88888.00 2014-11-19 13:59:09.406 323 11449.92 328.22 54415.01 88888.00 2014-11-19 13:59:09.906 323 11449.84 328.05 54415.02 88888.00 2014-11-19 13:59:10.406 323 11449.85 328.01 54415.12 88888.00 2014-11-19 13:59:10.906 323 11449.89 327.94 54415.31 88888.00 2014-11-19 13:59:11.406 323 11449.89 327.89 54415.40 88888.00 2014-11-19 13:59:11.906 323 11449.84 327.85 54415.56 88888.00 2014-11-19 13:59:12.406 323 11449.84 327.79 54415.65 88888.00 2014-11-19 13:59:12.906 323 11449.84 327.69 54415.75 88888.00 2014-11-19 13:59:13.406 323 11449.85 327.59 54415.84 88888.00 2014-11-19 13:59:13.906 323 11449.85 327.56 54415.96 88888.00 2014-11-19 13:59:14.406 323 11449.88 327.54 54416.03 88888.00 2014-11-19 13:59:14.906 323 11449.81 327.52 54416.17 88888.00 2014-11-19 13:59:15.406 323 11449.75 327.48 54416.29 88888.00 2014-11-19 13:59:15.906 323 11449.71 327.45 54416.41 88888.00 2014-11-19 13:59:16.406 323 11449.65 327.43 54416.47 88888.00 2014-11-19 13:59:16.906 323 11449.58 327.35 54416.61 88888.00 2014-11-19 13:59:17.406 323 11449.58 327.27 54416.73 88888.00 2014-11-19 13:59:17.906 323 11449.45 327.16 54416.81 88888.00 2014-11-19 13:59:18.406 323 11449.39 327.09 54416.89 88888.00 2014-11-19 13:59:18.906 323 11449.24 327.05 54417.04 88888.00 2014-11-19 13:59:19.406 323 11449.15 327.02 54417.29 88888.00 2014-11-19 13:59:19.906 323 11449.00 326.97 54417.57 88888.00 2014-11-19 13:59:20.406 323 11448.89 326.88 54417.66 88888.00 2014-11-19 13:59:20.906 323 11448.80 326.80 54417.80 88888.00 2014-11-19 13:59:21.406 323 11448.70 326.75 54417.91 88888.00 2014-11-19 13:59:21.906 323 11448.60 326.63 54418.08 88888.00 2014-11-19 13:59:22.406 323 11448.39 326.47 54418.27 88888.00 2014-11-19 13:59:22.906 323 11448.26 326.36 54418.37 88888.00 2014-11-19 13:59:23.406 323 11448.16 326.23 54418.50 88888.00 2014-11-19 13:59:23.906 323 11447.98 326.17 54418.65 88888.00 2014-11-19 13:59:24.406 323 11447.79 326.11 54418.81 88888.00 2014-11-19 13:59:24.906 323 11447.64 326.01 54419.04 88888.00 2014-11-19 13:59:25.406 323 11447.53 325.88 54419.14 88888.00 2014-11-19 13:59:25.906 323 11447.37 325.78 54419.33 88888.00 2014-11-19 13:59:26.406 323 11447.22 325.69 54419.54 88888.00 2014-11-19 13:59:26.906 323 11447.04 325.54 54419.76 88888.00 2014-11-19 13:59:27.406 323 11446.86 325.51 54420.12 88888.00 2014-11-19 13:59:27.906 323 11446.71 325.37 54420.22 88888.00 2014-11-19 13:59:28.406 323 11446.46 325.28 54420.45 88888.00 2014-11-19 13:59:28.906 323 11446.22 325.24 54420.70 88888.00 2014-11-19 13:59:29.406 323 11446.08 325.16 54420.92 88888.00 2014-11-19 13:59:29.906 323 11445.92 325.06 54421.09 88888.00 2014-11-19 13:59:30.406 323 11445.76 324.94 54421.26 88888.00 2014-11-19 13:59:30.906 323 11445.60 324.90 54421.45 88888.00 2014-11-19 13:59:31.406 323 11445.36 324.83 54421.69 88888.00 2014-11-19 13:59:31.906 323 11445.24 324.73 54421.92 88888.00 2014-11-19 13:59:32.406 323 11445.11 324.64 54422.13 88888.00 2014-11-19 13:59:32.906 323 11444.95 324.63 54422.27 88888.00 2014-11-19 13:59:33.406 323 11444.83 324.51 54422.23 88888.00 2014-11-19 13:59:33.906 323 11444.74 324.41 54422.40 88888.00 2014-11-19 13:59:34.406 323 11444.56 324.36 54422.65 88888.00 2014-11-19 13:59:34.906 323 11444.52 324.25 54422.85 88888.00 2014-11-19 13:59:35.406 323 11444.45 324.18 54423.12 88888.00 2014-11-19 13:59:35.906 323 11444.36 324.08 54423.27 88888.00 2014-11-19 13:59:36.406 323 11444.24 323.96 54423.35 88888.00 2014-11-19 13:59:36.906 323 11444.13 323.92 54423.47 88888.00 2014-11-19 13:59:37.406 323 11444.03 323.87 54423.60 88888.00 2014-11-19 13:59:37.906 323 11443.96 323.73 54423.71 88888.00 2014-11-19 13:59:38.406 323 11443.95 323.56 54423.78 88888.00 2014-11-19 13:59:38.906 323 11443.92 323.50 54423.83 88888.00 2014-11-19 13:59:39.406 323 11443.88 323.41 54424.04 88888.00 2014-11-19 13:59:39.906 323 11443.94 323.26 54424.07 88888.00 2014-11-19 13:59:40.406 323 11443.82 323.14 54423.98 88888.00 2014-11-19 13:59:40.906 323 11443.77 323.04 54424.56 88888.00 2014-11-19 13:59:41.406 323 11443.73 322.95 54424.44 88888.00 2014-11-19 13:59:41.906 323 11443.64 322.87 54424.40 88888.00 2014-11-19 13:59:42.406 323 11443.56 322.78 54424.43 88888.00 2014-11-19 13:59:42.906 323 11443.56 322.71 54424.61 88888.00 2014-11-19 13:59:43.406 323 11443.51 322.58 54424.77 88888.00 2014-11-19 13:59:43.906 323 11443.41 322.48 54424.97 88888.00 2014-11-19 13:59:44.406 323 11443.31 322.39 54425.00 88888.00 2014-11-19 13:59:44.906 323 11443.26 322.28 54424.92 88888.00 2014-11-19 13:59:45.406 323 11443.21 322.20 54425.02 88888.00 2014-11-19 13:59:45.906 323 11443.15 322.11 54425.08 88888.00 2014-11-19 13:59:46.406 323 11443.02 322.02 54425.22 88888.00 2014-11-19 13:59:46.906 323 11443.00 321.93 54425.32 88888.00 2014-11-19 13:59:47.406 323 11442.88 321.85 54425.31 88888.00 2014-11-19 13:59:47.906 323 11442.81 321.74 54425.31 88888.00 2014-11-19 13:59:48.406 323 11442.72 321.67 54425.39 88888.00 2014-11-19 13:59:48.906 323 11442.57 321.61 54425.44 88888.00 2014-11-19 13:59:49.406 323 11442.48 321.51 54425.50 88888.00 2014-11-19 13:59:49.906 323 11442.41 321.37 54425.63 88888.00 2014-11-19 13:59:50.406 323 11442.26 321.28 54425.79 88888.00 2014-11-19 13:59:50.906 323 11442.07 321.20 54425.94 88888.00 2014-11-19 13:59:51.406 323 11442.00 321.14 54426.10 88888.00 2014-11-19 13:59:51.906 323 11441.87 321.10 54426.03 88888.00 2014-11-19 13:59:52.407 323 11441.68 321.05 54426.15 88888.00 2014-11-19 13:59:52.907 323 11441.54 321.04 54426.25 88888.00 2014-11-19 13:59:53.407 323 11441.34 320.97 54426.37 88888.00 2014-11-19 13:59:53.907 323 11441.16 320.92 54426.49 88888.00 2014-11-19 13:59:54.407 323 11440.95 320.95 54426.57 88888.00 2014-11-19 13:59:54.907 323 11440.85 320.93 54426.81 88888.00 2014-11-19 13:59:55.407 323 11440.61 320.88 54427.38 88888.00 2014-11-19 13:59:55.907 323 11440.39 320.84 54427.27 88888.00 2014-11-19 13:59:56.407 323 11440.21 320.83 54427.03 88888.00 2014-11-19 13:59:56.907 323 11439.98 320.77 54426.98 88888.00 2014-11-19 13:59:57.407 323 11439.72 320.67 54427.02 88888.00 2014-11-19 13:59:57.907 323 11439.51 320.58 54427.08 88888.00 2014-11-19 13:59:58.407 323 11439.24 320.46 54427.27 88888.00 2014-11-19 13:59:58.907 323 11439.01 320.29 54427.45 88888.00 2014-11-19 13:59:59.407 323 11438.86 320.19 54427.74 88888.00 2014-11-19 13:59:59.907 323 11438.70 320.15 54427.81 88888.00 2014-11-19 14:00:00.407 323 11438.54 320.07 54427.93 88888.00 2014-11-19 14:00:00.907 323 11438.39 319.99 54428.01 88888.00 2014-11-19 14:00:01.407 323 11438.28 319.93 54428.22 88888.00 2014-11-19 14:00:01.907 323 11438.19 319.91 54428.35 88888.00 2014-11-19 14:00:02.407 323 11438.05 319.85 54428.48 88888.00 2014-11-19 14:00:02.907 323 11437.89 319.76 54428.61 88888.00 2014-11-19 14:00:03.407 323 11437.76 319.67 54428.68 88888.00 2014-11-19 14:00:03.907 323 11437.62 319.65 54428.71 88888.00 2014-11-19 14:00:04.407 323 11437.57 319.56 54428.85 88888.00 2014-11-19 14:00:04.907 323 11437.41 319.50 54429.00 88888.00 2014-11-19 14:00:05.407 323 11437.27 319.42 54429.00 88888.00 2014-11-19 14:00:05.907 323 11437.14 319.40 54429.05 88888.00 2014-11-19 14:00:06.407 323 11437.09 319.33 54429.08 88888.00 2014-11-19 14:00:06.907 323 11436.99 319.27 54429.16 88888.00 2014-11-19 14:00:07.407 323 11436.83 319.24 54429.35 88888.00 2014-11-19 14:00:07.907 323 11436.68 319.14 54429.47 88888.00 2014-11-19 14:00:08.407 323 11436.55 319.04 54429.60 88888.00 2014-11-19 14:00:08.907 323 11436.43 319.00 54429.65 88888.00 2014-11-19 14:00:09.407 323 11436.21 319.01 54429.68 88888.00 2014-11-19 14:00:09.907 323 11436.06 318.94 54429.78 88888.00 2014-11-19 14:00:10.407 323 11435.94 318.83 54429.89 88888.00 2014-11-19 14:00:10.907 323 11435.82 318.76 54429.89 88888.00 2014-11-19 14:00:11.407 323 11435.63 318.67 54429.94 88888.00 2014-11-19 14:00:11.907 323 11435.40 318.56 54430.02 88888.00 2014-11-19 14:00:12.407 323 11435.28 318.48 54430.18 88888.00 2014-11-19 14:00:12.907 323 11435.15 318.43 54430.28 88888.00 2014-11-19 14:00:13.407 323 11435.02 318.44 54430.35 88888.00 2014-11-19 14:00:13.907 323 11434.89 318.35 54430.37 88888.00 2014-11-19 14:00:14.407 323 11434.84 318.32 54430.38 88888.00 2014-11-19 14:00:14.907 323 11434.68 318.32 54430.44 88888.00 2014-11-19 14:00:15.407 323 11434.58 318.28 54430.62 88888.00 2014-11-19 14:00:15.907 323 11434.41 318.17 54430.73 88888.00 2014-11-19 14:00:16.407 323 11434.23 318.16 54430.88 88888.00 2014-11-19 14:00:16.907 323 11434.12 318.11 54430.97 88888.00 2014-11-19 14:00:17.407 323 11433.99 318.06 54431.01 88888.00 2014-11-19 14:00:17.907 323 11433.82 318.01 54431.06 88888.00 2014-11-19 14:00:18.407 323 11433.70 318.06 54431.08 88888.00 2014-11-19 14:00:18.907 323 11433.55 318.04 54431.16 88888.00 2014-11-19 14:00:19.407 323 11433.39 317.99 54431.31 88888.00 2014-11-19 14:00:19.907 323 11433.26 317.92 54431.28 88888.00 2014-11-19 14:00:20.407 323 11433.13 317.92 54431.33 88888.00 2014-11-19 14:00:20.907 323 11433.00 317.87 54431.42 88888.00 2014-11-19 14:00:21.407 323 11432.80 317.88 54431.37 88888.00 2014-11-19 14:00:21.907 323 11432.71 317.89 54431.40 88888.00 2014-11-19 14:00:22.407 323 11432.58 317.88 54431.31 88888.00 2014-11-19 14:00:22.907 323 11432.39 317.83 54431.29 88888.00 2014-11-19 14:00:23.407 323 11432.18 317.77 54431.33 88888.00 2014-11-19 14:00:23.907 323 11431.92 317.73 54431.49 88888.00 2014-11-19 14:00:24.407 323 11431.74 317.72 54431.53 88888.00 2014-11-19 14:00:24.907 323 11431.65 317.66 54431.52 88888.00 2014-11-19 14:00:25.407 323 11431.46 317.65 54431.50 88888.00 2014-11-19 14:00:25.907 323 11431.28 317.55 54431.58 88888.00 2014-11-19 14:00:26.407 323 11431.10 317.57 54431.63 88888.00 2014-11-19 14:00:26.907 323 11430.92 317.57 54431.61 88888.00 2014-11-19 14:00:27.407 323 11430.75 317.47 54431.64 88888.00 2014-11-19 14:00:27.907 323 11430.61 317.42 54431.64 88888.00 2014-11-19 14:00:28.407 323 11430.39 317.40 54431.67 88888.00 2014-11-19 14:00:28.907 323 11430.25 317.34 54431.73 88888.00 2014-11-19 14:00:29.407 323 11430.18 317.28 54431.79 88888.00 2014-11-19 14:00:29.907 323 11430.08 317.29 54431.84 88888.00 2014-11-19 14:00:30.407 323 11429.87 317.29 54431.77 88888.00 2014-11-19 14:00:30.907 323 11429.77 317.25 54431.69 88888.00 2014-11-19 14:00:31.407 323 11429.73 317.23 54431.72 88888.00 2014-11-19 14:00:31.907 323 11429.61 317.20 54431.69 88888.00 2014-11-19 14:00:32.407 323 11429.51 317.17 54431.80 88888.00 2014-11-19 14:00:32.907 323 11429.39 317.12 54431.82 88888.00 2014-11-19 14:00:33.407 323 11429.26 317.15 54431.81 88888.00 2014-11-19 14:00:33.907 323 11429.14 317.18 54431.84 88888.00 2014-11-19 14:00:34.407 323 11429.03 317.20 54431.87 88888.00 2014-11-19 14:00:34.907 323 11428.94 317.23 54431.87 88888.00 2014-11-19 14:00:35.407 323 11428.89 317.20 54431.80 88888.00 2014-11-19 14:00:35.907 323 11428.77 317.23 54431.87 88888.00 2014-11-19 14:00:36.407 323 11428.57 317.25 54431.84 88888.00 2014-11-19 14:00:36.907 323 11428.48 317.25 54431.84 88888.00 2014-11-19 14:00:37.407 323 11428.40 317.28 54431.81 88888.00 2014-11-19 14:00:37.907 323 11428.26 317.31 54431.82 88888.00 2014-11-19 14:00:38.407 323 11428.24 317.34 54431.77 88888.00 2014-11-19 14:00:38.907 323 11428.10 317.33 54431.62 88888.00 2014-11-19 14:00:39.407 323 11427.95 317.32 54431.55 88888.00 2014-11-19 14:00:39.907 323 11427.86 317.38 54431.64 88888.00 2014-11-19 14:00:40.407 323 11427.68 317.37 54431.77 88888.00 2014-11-19 14:00:40.907 323 11427.63 317.34 54431.80 88888.00 2014-11-19 14:00:41.407 323 11427.56 317.38 54431.64 88888.00 2014-11-19 14:00:41.907 323 11427.46 317.37 54431.59 88888.00 2014-11-19 14:00:42.407 323 11427.32 317.41 54431.62 88888.00 2014-11-19 14:00:42.907 323 11427.25 317.39 54431.52 88888.00 2014-11-19 14:00:43.407 323 11427.12 317.40 54431.52 88888.00 2014-11-19 14:00:43.907 323 11427.09 317.40 54431.49 88888.00 2014-11-19 14:00:44.407 323 11427.02 317.41 54431.43 88888.00 2014-11-19 14:00:44.907 323 11427.00 317.41 54431.36 88888.00 2014-11-19 14:00:45.407 323 11426.91 317.39 54431.38 88888.00 2014-11-19 14:00:45.907 323 11426.81 317.38 54431.26 88888.00 2014-11-19 14:00:46.407 323 11426.74 317.39 54431.20 88888.00 2014-11-19 14:00:46.907 323 11426.65 317.40 54431.19 88888.00 2014-11-19 14:00:47.407 323 11426.60 317.42 54431.02 88888.00 2014-11-19 14:00:47.907 323 11426.49 317.43 54430.92 88888.00 2014-11-19 14:00:48.407 323 11426.41 317.43 54430.94 88888.00 2014-11-19 14:00:48.907 323 11426.41 317.46 54430.93 88888.00 2014-11-19 14:00:49.407 323 11426.31 317.47 54430.98 88888.00 2014-11-19 14:00:49.907 323 11426.27 317.51 54430.98 88888.00 2014-11-19 14:00:50.407 323 11426.24 317.51 54430.91 88888.00 2014-11-19 14:00:50.907 323 11426.15 317.49 54430.92 88888.00 2014-11-19 14:00:51.407 323 11426.10 317.52 54430.81 88888.00 2014-11-19 14:00:51.907 323 11426.01 317.55 54430.62 88888.00 2014-11-19 14:00:52.407 323 11425.92 317.54 54430.65 88888.00 2014-11-19 14:00:52.907 323 11425.86 317.60 54430.62 88888.00 2014-11-19 14:00:53.407 323 11425.82 317.63 54430.56 88888.00 2014-11-19 14:00:53.907 323 11425.82 317.68 54430.47 88888.00 2014-11-19 14:00:54.407 323 11425.74 317.79 54430.38 88888.00 2014-11-19 14:00:54.907 323 11425.65 317.81 54430.28 88888.00 2014-11-19 14:00:55.407 323 11425.61 317.84 54430.27 88888.00 2014-11-19 14:00:55.907 323 11425.59 317.90 54430.17 88888.00 2014-11-19 14:00:56.407 323 11425.50 317.92 54429.93 88888.00 2014-11-19 14:00:56.907 323 11425.44 317.96 54429.89 88888.00 2014-11-19 14:00:57.407 323 11425.37 317.96 54429.87 88888.00 2014-11-19 14:00:57.907 323 11425.38 317.94 54429.92 88888.00 2014-11-19 14:00:58.407 323 11425.32 317.98 54429.87 88888.00 2014-11-19 14:00:58.907 323 11425.26 318.01 54429.79 88888.00 2014-11-19 14:00:59.407 323 11425.24 318.08 54429.69 88888.00 2014-11-19 14:00:59.907 323 11425.24 318.10 54429.59 88888.00 2014-11-19 14:01:00.407 323 11425.21 318.09 54429.53 88888.00 2014-11-19 14:01:00.907 323 11425.08 318.10 54429.48 88888.00 2014-11-19 14:01:01.407 323 11425.07 318.06 54429.38 88888.00 2014-11-19 14:01:01.907 323 11425.09 318.08 54429.33 88888.00 2014-11-19 14:01:02.407 323 11425.00 318.15 54429.23 88888.00 2014-11-19 14:01:02.907 323 11425.06 318.23 54429.15 88888.00 2014-11-19 14:01:03.407 323 11425.14 318.19 54429.14 88888.00 2014-11-19 14:01:03.907 323 11425.26 318.07 54429.06 88888.00 2014-11-19 14:01:04.407 323 11425.31 318.05 54428.94 88888.00 2014-11-19 14:01:04.907 323 11425.23 318.11 54428.78 88888.00 2014-11-19 14:01:05.407 323 11425.09 318.17 54428.66 88888.00 2014-11-19 14:01:05.907 323 11424.91 318.15 54428.56 88888.00 2014-11-19 14:01:06.407 323 11424.71 318.15 54428.50 88888.00 2014-11-19 14:01:06.907 323 11424.70 318.18 54428.51 88888.00 2014-11-19 14:01:07.407 323 11424.74 318.19 54428.46 88888.00 2014-11-19 14:01:07.907 323 11424.66 318.26 54428.30 88888.00 2014-11-19 14:01:08.407 323 11424.63 318.21 54428.19 88888.00 2014-11-19 14:01:08.907 323 11424.59 318.19 54428.04 88888.00 2014-11-19 14:01:09.407 323 11424.58 318.14 54427.92 88888.00 2014-11-19 14:01:09.907 323 11424.51 318.08 54427.86 88888.00 2014-11-19 14:01:10.407 323 11424.46 318.08 54427.81 88888.00 2014-11-19 14:01:10.907 323 11424.44 318.14 54427.75 88888.00 2014-11-19 14:01:11.407 323 11424.45 318.15 54427.74 88888.00 2014-11-19 14:01:11.907 323 11424.48 318.17 54427.67 88888.00 2014-11-19 14:01:12.407 323 11424.41 318.14 54427.61 88888.00 2014-11-19 14:01:12.907 323 11424.39 318.17 54427.49 88888.00 2014-11-19 14:01:13.407 323 11424.43 318.23 54427.32 88888.00 2014-11-19 14:01:13.907 323 11424.44 318.30 54427.38 88888.00 2014-11-19 14:01:14.407 323 11424.44 318.28 54427.39 88888.00 2014-11-19 14:01:14.907 323 11424.43 318.26 54427.41 88888.00 2014-11-19 14:01:15.407 323 11424.38 318.31 54427.31 88888.00 2014-11-19 14:01:15.907 323 11424.32 318.36 54427.23 88888.00 2014-11-19 14:01:16.407 323 11424.33 318.41 54427.13 88888.00 2014-11-19 14:01:16.907 323 11424.41 318.41 54426.93 88888.00 2014-11-19 14:01:17.407 323 11424.45 318.42 54426.79 88888.00 2014-11-19 14:01:17.907 323 11424.48 318.46 54426.73 88888.00 2014-11-19 14:01:18.407 323 11424.51 318.52 54426.63 88888.00 2014-11-19 14:01:18.907 323 11424.53 318.65 54426.62 88888.00 2014-11-19 14:01:19.407 323 11424.63 318.63 54426.53 88888.00 2014-11-19 14:01:19.907 323 11424.67 318.70 54426.38 88888.00 2014-11-19 14:01:20.407 323 11424.65 318.77 54426.23 88888.00 2014-11-19 14:01:20.907 323 11424.77 318.83 54425.98 88888.00 2014-11-19 14:01:21.407 323 11424.85 318.87 54425.83 88888.00 2014-11-19 14:01:21.907 323 11424.91 318.91 54425.64 88888.00 2014-11-19 14:01:22.407 323 11424.87 319.00 54425.53 88888.00 2014-11-19 14:01:22.907 323 11424.91 319.07 54425.38 88888.00 2014-11-19 14:01:23.407 323 11424.98 319.07 54425.31 88888.00 2014-11-19 14:01:23.907 323 11425.12 319.09 54425.22 88888.00 2014-11-19 14:01:24.407 323 11425.28 319.19 54425.04 88888.00 2014-11-19 14:01:24.907 323 11425.48 319.20 54424.91 88888.00 2014-11-19 14:01:25.407 323 11425.63 319.22 54424.79 88888.00 2014-11-19 14:01:25.907 323 11425.74 319.26 54424.65 88888.00 2014-11-19 14:01:26.407 323 11425.89 319.32 54424.51 88888.00 2014-11-19 14:01:26.907 323 11426.02 319.31 54424.33 88888.00 2014-11-19 14:01:27.407 323 11426.18 319.35 54424.14 88888.00 2014-11-19 14:01:27.907 323 11426.27 319.40 54424.06 88888.00 2014-11-19 14:01:28.407 323 11426.31 319.42 54423.96 88888.00 2014-11-19 14:01:28.907 323 11426.41 319.45 54423.78 88888.00 2014-11-19 14:01:29.407 323 11426.46 319.45 54423.64 88888.00 2014-11-19 14:01:29.907 323 11426.50 319.49 54423.60 88888.00 2014-11-19 14:01:30.407 323 11426.52 319.54 54423.45 88888.00 2014-11-19 14:01:30.907 323 11426.63 319.54 54423.20 88888.00 2014-11-19 14:01:31.407 323 11426.70 319.53 54423.06 88888.00 2014-11-19 14:01:31.907 323 11426.73 319.53 54422.94 88888.00 2014-11-19 14:01:32.407 323 11426.67 319.50 54422.72 88888.00 2014-11-19 14:01:32.907 323 11426.67 319.50 54422.60 88888.00 2014-11-19 14:01:33.407 323 11426.71 319.56 54422.45 88888.00 2014-11-19 14:01:33.907 323 11426.70 319.59 54422.46 88888.00 2014-11-19 14:01:34.407 323 11426.73 319.60 54422.36 88888.00 2014-11-19 14:01:34.907 323 11426.69 319.59 54422.41 88888.00 2014-11-19 14:01:35.407 323 11426.67 319.62 54422.37 88888.00 2014-11-19 14:01:35.907 323 11426.68 319.61 54422.29 88888.00 2014-11-19 14:01:36.407 323 11426.64 319.62 54422.11 88888.00 2014-11-19 14:01:36.907 323 11426.58 319.69 54422.06 88888.00 2014-11-19 14:01:37.407 323 11426.55 319.68 54422.01 88888.00 2014-11-19 14:01:37.907 323 11426.55 319.63 54421.85 88888.00 2014-11-19 14:01:38.407 323 11426.54 319.69 54421.73 88888.00 2014-11-19 14:01:38.907 323 11426.53 319.70 54421.59 88888.00 2014-11-19 14:01:39.407 323 11426.50 319.76 54421.41 88888.00 2014-11-19 14:01:39.907 323 11426.47 319.78 54421.27 88888.00 2014-11-19 14:01:40.407 323 11426.44 319.83 54421.24 88888.00 2014-11-19 14:01:40.907 323 11426.44 319.85 54421.24 88888.00 2014-11-19 14:01:41.407 323 11426.52 319.83 54421.10 88888.00 2014-11-19 14:01:41.907 323 11426.54 319.84 54420.93 88888.00 2014-11-19 14:01:42.407 323 11426.57 319.88 54420.80 88888.00 2014-11-19 14:01:42.907 323 11426.57 319.90 54420.57 88888.00 2014-11-19 14:01:43.407 323 11426.60 319.92 54420.30 88888.00 2014-11-19 14:01:43.907 323 11426.68 319.91 54420.11 88888.00 2014-11-19 14:01:44.407 323 11426.75 319.85 54419.94 88888.00 2014-11-19 14:01:44.907 323 11426.81 319.87 54419.76 88888.00 2014-11-19 14:01:45.407 323 11426.93 319.86 54419.51 88888.00 2014-11-19 14:01:45.907 323 11426.97 319.90 54419.29 88888.00 2014-11-19 14:01:46.407 323 11426.96 319.92 54419.17 88888.00 2014-11-19 14:01:46.907 323 11426.99 319.95 54418.98 88888.00 2014-11-19 14:01:47.407 323 11427.15 319.98 54418.82 88888.00 2014-11-19 14:01:47.907 323 11427.33 320.02 54418.54 88888.00 2014-11-19 14:01:48.407 323 11427.56 320.00 54418.30 88888.00 2014-11-19 14:01:48.907 323 11427.69 319.96 54418.17 88888.00 2014-11-19 14:01:49.407 323 11427.84 319.95 54417.99 88888.00 2014-11-19 14:01:49.907 323 11428.01 319.99 54417.78 88888.00 2014-11-19 14:01:50.407 323 11428.11 319.98 54417.51 88888.00 2014-11-19 14:01:50.907 323 11428.17 320.02 54417.23 88888.00 2014-11-19 14:01:51.407 323 11428.20 320.11 54416.99 88888.00 2014-11-19 14:01:51.907 323 11428.35 320.20 54416.80 88888.00 2014-11-19 14:01:52.407 323 11428.54 320.30 54416.49 88888.00 2014-11-19 14:01:52.907 323 11428.67 320.46 54416.27 88888.00 2014-11-19 14:01:53.407 323 11428.69 320.64 54416.05 88888.00 2014-11-19 14:01:53.907 323 11428.82 320.78 54415.93 88888.00 2014-11-19 14:01:54.407 323 11429.03 320.92 54415.88 88888.00 2014-11-19 14:01:54.907 323 11429.16 321.09 54415.81 88888.00 2014-11-19 14:01:55.407 323 11429.35 321.22 54415.87 88888.00 2014-11-19 14:01:55.907 323 11429.41 321.37 54415.90 88888.00 2014-11-19 14:01:56.407 323 11429.62 321.47 54416.05 88888.00 2014-11-19 14:01:56.907 323 11429.77 321.54 54416.02 88888.00 2014-11-19 14:01:57.407 323 11429.86 321.59 54416.11 88888.00 2014-11-19 14:01:57.907 323 11430.03 321.51 54416.19 88888.00 2014-11-19 14:01:58.407 323 11430.12 321.64 54416.35 88888.00 2014-11-19 14:01:58.907 323 11430.24 321.74 54416.37 88888.00 2014-11-19 14:01:59.407 323 11430.41 321.82 54416.43 88888.00 2014-11-19 14:01:59.907 323 11430.44 321.95 54416.47 88888.00 2014-11-19 14:02:00.407 323 11430.51 322.06 54416.59 88888.00 2014-11-19 14:02:00.907 323 11430.60 322.07 54416.64 88888.00 2014-11-19 14:02:01.407 323 11430.57 322.11 54416.75 88888.00 2014-11-19 14:02:01.907 323 11430.66 322.16 54416.85 88888.00 2014-11-19 14:02:02.407 323 11430.75 322.21 54416.87 88888.00 2014-11-19 14:02:02.907 323 11430.82 322.28 54416.84 88888.00 2014-11-19 14:02:03.407 323 11430.82 322.31 54416.87 88888.00 2014-11-19 14:02:03.907 323 11430.83 322.35 54416.88 88888.00 2014-11-19 14:02:04.407 323 11430.96 322.38 54416.79 88888.00 2014-11-19 14:02:04.907 323 11430.97 322.47 54416.80 88888.00 2014-11-19 14:02:05.407 323 11430.98 322.55 54416.73 88888.00 2014-11-19 14:02:05.907 323 11431.04 322.60 54416.77 88888.00 2014-11-19 14:02:06.407 323 11431.08 322.60 54416.78 88888.00 2014-11-19 14:02:06.907 323 11431.06 322.65 54416.93 88888.00 2014-11-19 14:02:07.407 323 11431.08 322.72 54416.90 88888.00 2014-11-19 14:02:07.907 323 11431.10 322.78 54416.89 88888.00 2014-11-19 14:02:08.407 323 11431.17 322.82 54416.98 88888.00 2014-11-19 14:02:08.907 323 11431.23 322.82 54416.92 88888.00 2014-11-19 14:02:09.407 323 11431.30 322.95 54416.84 88888.00 2014-11-19 14:02:09.907 323 11431.36 323.00 54416.85 88888.00 2014-11-19 14:02:10.407 323 11431.38 323.07 54416.75 88888.00 2014-11-19 14:02:10.907 323 11431.45 323.07 54416.82 88888.00 2014-11-19 14:02:11.407 323 11431.55 323.11 54416.82 88888.00 2014-11-19 14:02:11.907 323 11431.59 323.15 54416.99 88888.00 2014-11-19 14:02:12.407 323 11431.71 323.08 54416.54 88888.00 2014-11-19 14:02:12.907 323 11431.80 323.07 54416.23 88888.00 2014-11-19 14:02:13.407 323 11432.02 323.14 54416.22 88888.00 2014-11-19 14:02:13.907 323 11432.18 323.17 54416.07 88888.00 2014-11-19 14:02:14.407 323 11432.29 323.19 54415.93 88888.00 2014-11-19 14:02:14.907 323 11432.46 323.21 54415.90 88888.00 2014-11-19 14:02:15.407 323 11432.61 323.19 54415.82 88888.00 2014-11-19 14:02:15.907 323 11432.76 323.16 54415.88 88888.00 2014-11-19 14:02:16.407 323 11433.05 323.13 54415.78 88888.00 2014-11-19 14:02:16.907 323 11433.29 323.15 54415.67 88888.00 2014-11-19 14:02:17.407 323 11433.52 323.21 54415.83 88888.00 2014-11-19 14:02:17.907 323 11433.73 323.16 54415.87 88888.00 2014-11-19 14:02:18.407 323 11433.97 323.20 54415.43 88888.00 2014-11-19 14:02:18.907 323 11434.22 323.23 54415.23 88888.00 2014-11-19 14:02:19.407 323 11434.43 323.29 54415.14 88888.00 2014-11-19 14:02:19.907 323 11434.69 323.37 54415.03 88888.00 2014-11-19 14:02:20.407 323 11434.90 323.39 54414.93 88888.00 2014-11-19 14:02:20.907 323 11435.11 323.40 54414.85 88888.00 2014-11-19 14:02:21.407 323 11435.28 323.36 54414.77 88888.00 2014-11-19 14:02:21.907 323 11435.49 323.38 54414.69 88888.00 2014-11-19 14:02:22.407 323 11435.68 323.39 54414.58 88888.00 2014-11-19 14:02:22.907 323 11435.90 323.41 54414.49 88888.00 2014-11-19 14:02:23.407 323 11436.06 323.48 54414.41 88888.00 2014-11-19 14:02:23.907 323 11436.16 323.53 54414.35 88888.00 2014-11-19 14:02:24.407 323 11436.32 323.56 54414.25 88888.00 2014-11-19 14:02:24.907 323 11436.42 323.59 54414.36 88888.00 2014-11-19 14:02:25.407 323 11436.58 323.63 54414.44 88888.00 2014-11-19 14:02:25.907 323 11436.61 323.67 54414.41 88888.00 2014-11-19 14:02:26.407 323 11436.69 323.74 54414.36 88888.00 2014-11-19 14:02:26.907 323 11436.82 323.81 54414.35 88888.00 2014-11-19 14:02:27.407 323 11436.89 323.87 54414.41 88888.00 2014-11-19 14:02:27.907 323 11436.98 323.85 54414.35 88888.00 2014-11-19 14:02:28.407 323 11437.02 323.89 54414.35 88888.00 2014-11-19 14:02:28.907 323 11437.08 324.00 54414.39 88888.00 2014-11-19 14:02:29.407 323 11437.15 324.07 54414.42 88888.00 2014-11-19 14:02:29.907 323 11437.15 324.10 54414.47 88888.00 2014-11-19 14:02:30.407 323 11437.11 324.12 54414.64 88888.00 2014-11-19 14:02:30.907 323 11437.11 324.13 54414.84 88888.00 2014-11-19 14:02:31.407 323 11437.06 324.18 54414.91 88888.00 2014-11-19 14:02:31.907 323 11437.10 324.25 54414.86 88888.00 2014-11-19 14:02:32.407 323 11437.10 324.29 54414.80 88888.00 2014-11-19 14:02:32.907 323 11437.21 324.36 54414.87 88888.00 2014-11-19 14:02:33.407 323 11437.19 324.42 54414.99 88888.00 2014-11-19 14:02:33.907 323 11437.18 324.44 54415.12 88888.00 2014-11-19 14:02:34.407 323 11437.18 324.51 54415.22 88888.00 2014-11-19 14:02:34.907 323 11437.18 324.46 54415.23 88888.00 2014-11-19 14:02:35.407 323 11437.16 324.39 54415.37 88888.00 2014-11-19 14:02:35.907 323 11437.16 324.43 54415.47 88888.00 2014-11-19 14:02:36.407 323 11437.16 324.61 54415.52 88888.00 2014-11-19 14:02:36.907 323 11437.09 324.68 54415.50 88888.00 2014-11-19 14:02:37.407 323 11437.10 324.73 54415.61 88888.00 2014-11-19 14:02:37.907 323 11437.11 324.78 54415.59 88888.00 2014-11-19 14:02:38.407 323 11437.13 324.80 54415.66 88888.00 2014-11-19 14:02:38.907 323 11437.20 324.83 54415.80 88888.00 2014-11-19 14:02:39.407 323 11437.18 324.83 54415.96 88888.00 2014-11-19 14:02:39.907 323 11437.19 324.86 54415.91 88888.00 2014-11-19 14:02:40.407 323 11437.21 324.83 54415.93 88888.00 2014-11-19 14:02:40.907 323 11437.19 324.91 54416.27 88888.00 2014-11-19 14:02:41.407 323 11437.24 324.94 54416.41 88888.00 2014-11-19 14:02:41.907 323 11437.35 324.95 54416.37 88888.00 2014-11-19 14:02:42.407 323 11437.42 324.94 54416.40 88888.00 2014-11-19 14:02:42.907 323 11437.52 324.95 54416.50 88888.00 2014-11-19 14:02:43.407 323 11437.57 324.91 54416.52 88888.00 2014-11-19 14:02:43.907 323 11437.74 324.92 54416.14 88888.00 2014-11-19 14:02:44.407 323 11437.76 324.92 54416.36 88888.00 2014-11-19 14:02:44.907 323 11437.91 324.95 54416.15 88888.00 2014-11-19 14:02:45.408 323 11438.05 324.94 54416.17 88888.00 2014-11-19 14:02:45.908 323 11438.19 324.92 54416.27 88888.00 2014-11-19 14:02:46.408 323 11438.28 324.98 54416.36 88888.00 2014-11-19 14:02:46.908 323 11438.42 325.00 54416.37 88888.00 2014-11-19 14:02:47.408 323 11438.55 324.97 54416.42 88888.00 2014-11-19 14:02:47.908 323 11438.70 324.98 54416.45 88888.00 2014-11-19 14:02:48.408 323 11438.78 325.01 54416.44 88888.00 2014-11-19 14:02:48.908 323 11438.91 324.98 54416.45 88888.00 2014-11-19 14:02:49.408 323 11439.04 324.98 54416.53 88888.00 2014-11-19 14:02:49.908 323 11439.11 324.99 54416.41 88888.00 2014-11-19 14:02:50.408 323 11439.18 325.01 54416.42 88888.00 2014-11-19 14:02:50.908 323 11439.33 325.00 54416.51 88888.00 2014-11-19 14:02:51.408 323 11439.44 325.06 54416.63 88888.00 2014-11-19 14:02:51.908 323 11439.56 325.05 54416.72 88888.00 2014-11-19 14:02:52.408 323 11439.57 325.07 54416.76 88888.00 2014-11-19 14:02:52.908 323 11439.69 325.14 54416.79 88888.00 2014-11-19 14:02:53.408 323 11439.77 325.19 54416.84 88888.00 2014-11-19 14:02:53.908 323 11439.79 325.24 54416.92 88888.00 2014-11-19 14:02:54.408 323 11439.85 325.25 54417.02 88888.00 2014-11-19 14:02:54.908 323 11439.90 325.27 54417.16 88888.00 2014-11-19 14:02:55.408 323 11439.92 325.26 54417.25 88888.00 2014-11-19 14:02:55.908 323 11440.01 325.26 54417.43 88888.00 2014-11-19 14:02:56.408 323 11439.96 325.25 54417.38 88888.00 2014-11-19 14:02:56.908 323 11440.02 325.24 54417.36 88888.00 2014-11-19 14:02:57.408 323 11440.07 325.32 54417.56 88888.00 2014-11-19 14:02:57.908 323 11440.09 325.32 54417.80 88888.00 2014-11-19 14:02:58.408 323 11440.06 325.32 54417.89 88888.00 2014-11-19 14:02:58.908 323 11440.08 325.43 54417.93 88888.00 2014-11-19 14:02:59.408 323 11440.03 325.48 54418.19 88888.00 2014-11-19 14:02:59.908 323 11439.98 325.47 54418.27 88888.00 2014-11-19 14:03:00.408 323 11439.98 325.49 54418.51 88888.00 2014-11-19 14:03:00.908 323 11439.93 325.53 54418.70 88888.00 2014-11-19 14:03:01.408 323 11439.91 325.58 54418.94 88888.00 2014-11-19 14:03:01.908 323 11439.98 325.62 54419.14 88888.00 2014-11-19 14:03:02.408 323 11439.96 325.69 54419.24 88888.00 2014-11-19 14:03:02.908 323 11439.92 325.70 54419.38 88888.00 2014-11-19 14:03:03.408 323 11439.92 325.74 54419.44 88888.00 2014-11-19 14:03:03.908 323 11439.86 325.77 54419.50 88888.00 2014-11-19 14:03:04.408 323 11439.77 325.81 54419.65 88888.00 2014-11-19 14:03:04.908 323 11439.83 325.88 54419.78 88888.00 2014-11-19 14:03:05.408 323 11439.82 325.94 54419.97 88888.00 2014-11-19 14:03:05.908 323 11439.75 325.96 54420.10 88888.00 2014-11-19 14:03:06.408 323 11439.67 325.94 54420.23 88888.00 2014-11-19 14:03:06.908 323 11439.69 325.99 54420.37 88888.00 2014-11-19 14:03:07.408 323 11439.74 326.02 54420.50 88888.00 2014-11-19 14:03:07.908 323 11439.67 326.04 54420.58 88888.00 2014-11-19 14:03:08.408 323 11439.61 326.07 54420.72 88888.00 2014-11-19 14:03:08.908 323 11439.56 326.09 54420.81 88888.00 2014-11-19 14:03:09.408 323 11439.50 326.09 54421.09 88888.00 2014-11-19 14:03:09.908 323 11439.43 326.11 54421.23 88888.00 2014-11-19 14:03:10.408 323 11439.40 326.15 54421.32 88888.00 2014-11-19 14:03:10.908 323 11439.36 326.12 54421.43 88888.00 2014-11-19 14:03:11.408 323 11439.29 326.17 54421.53 88888.00 2014-11-19 14:03:11.908 323 11439.25 326.20 54421.58 88888.00 2014-11-19 14:03:12.408 323 11439.29 326.17 54421.69 88888.00 2014-11-19 14:03:12.908 323 11439.25 326.19 54421.71 88888.00 2014-11-19 14:03:13.408 323 11439.18 326.19 54421.85 88888.00 2014-11-19 14:03:13.908 323 11439.20 326.18 54421.98 88888.00 2014-11-19 14:03:14.408 323 11439.19 326.20 54422.05 88888.00 2014-11-19 14:03:14.908 323 11439.15 326.25 54422.07 88888.00 2014-11-19 14:03:15.408 323 11439.20 326.20 54422.16 88888.00 2014-11-19 14:03:15.908 323 11439.33 326.20 54422.25 88888.00 2014-11-19 14:03:16.408 323 11439.39 326.19 54422.30 88888.00 2014-11-19 14:03:16.908 323 11439.44 326.15 54422.27 88888.00 2014-11-19 14:03:17.408 323 11439.49 326.09 54422.31 88888.00 2014-11-19 14:03:17.908 323 11439.53 326.01 54422.42 88888.00 2014-11-19 14:03:18.408 323 11439.54 325.99 54422.46 88888.00 2014-11-19 14:03:18.908 323 11439.56 325.96 54422.48 88888.00 2014-11-19 14:03:19.408 323 11439.54 325.92 54422.61 88888.00 2014-11-19 14:03:19.908 323 11439.56 325.85 54422.61 88888.00 2014-11-19 14:03:20.408 323 11439.60 325.81 54422.64 88888.00 2014-11-19 14:03:20.908 323 11439.65 325.77 54422.69 88888.00 2014-11-19 14:03:21.408 323 11439.59 325.70 54422.78 88888.00 2014-11-19 14:03:21.908 323 11439.60 325.66 54422.91 88888.00 2014-11-19 14:03:22.408 323 11439.59 325.61 54422.96 88888.00 2014-11-19 14:03:22.908 323 11439.54 325.52 54422.96 88888.00 2014-11-19 14:03:23.408 323 11439.56 325.54 54423.09 88888.00 2014-11-19 14:03:23.908 323 11439.54 325.51 54423.19 88888.00 2014-11-19 14:03:24.408 323 11439.51 325.48 54423.22 88888.00 2014-11-19 14:03:24.908 323 11439.55 325.47 54423.43 88888.00 2014-11-19 14:03:25.408 323 11439.55 325.45 54423.56 88888.00 2014-11-19 14:03:25.908 323 11439.54 325.45 54423.62 88888.00 2014-11-19 14:03:26.408 323 11439.48 325.43 54423.70 88888.00 2014-11-19 14:03:26.908 323 11439.48 325.45 54423.88 88888.00 2014-11-19 14:03:27.408 323 11439.43 325.47 54424.07 88888.00 2014-11-19 14:03:27.908 323 11439.39 325.48 54424.23 88888.00 2014-11-19 14:03:28.408 323 11439.30 325.50 54424.42 88888.00 2014-11-19 14:03:28.908 323 11439.24 325.56 54424.58 88888.00 2014-11-19 14:03:29.408 323 11439.29 325.58 54424.73 88888.00 2014-11-19 14:03:29.908 323 11439.24 325.61 54424.85 88888.00 2014-11-19 14:03:30.408 323 11439.23 325.65 54425.09 88888.00 2014-11-19 14:03:30.908 323 11439.14 325.74 54425.22 88888.00 2014-11-19 14:03:31.408 323 11439.02 325.83 54425.31 88888.00 2014-11-19 14:03:31.908 323 11439.02 325.88 54425.41 88888.00 2014-11-19 14:03:32.408 323 11439.01 325.96 54425.59 88888.00 2014-11-19 14:03:32.908 323 11438.93 326.07 54425.73 88888.00 2014-11-19 14:03:33.408 323 11438.82 326.11 54425.81 88888.00 2014-11-19 14:03:33.908 323 11438.67 326.17 54425.79 88888.00 2014-11-19 14:03:34.408 323 11438.61 326.28 54425.88 88888.00 2014-11-19 14:03:34.908 323 11438.51 326.35 54425.89 88888.00 2014-11-19 14:03:35.408 323 11438.54 326.50 54425.87 88888.00 2014-11-19 14:03:35.908 323 11438.40 326.59 54425.92 88888.00 2014-11-19 14:03:36.408 323 11438.18 326.69 54426.08 88888.00 2014-11-19 14:03:36.908 323 11438.08 326.76 54426.13 88888.00 2014-11-19 14:03:37.408 323 11437.97 326.81 54426.15 88888.00 2014-11-19 14:03:37.908 323 11437.83 326.93 54426.16 88888.00 2014-11-19 14:03:38.408 323 11437.72 326.97 54426.10 88888.00 2014-11-19 14:03:38.908 323 11437.58 326.96 54426.06 88888.00 2014-11-19 14:03:39.408 323 11437.42 327.03 54426.08 88888.00 2014-11-19 14:03:39.908 323 11437.23 327.03 54426.00 88888.00 2014-11-19 14:03:40.408 323 11437.08 327.03 54425.96 88888.00 2014-11-19 14:03:40.908 323 11436.95 327.01 54425.98 88888.00 2014-11-19 14:03:41.408 323 11436.72 327.01 54425.98 88888.00 2014-11-19 14:03:41.908 323 11436.57 327.06 54425.96 88888.00 2014-11-19 14:03:42.408 323 11436.43 327.02 54426.01 88888.00 2014-11-19 14:03:42.908 323 11436.37 326.96 54426.07 88888.00 2014-11-19 14:03:43.408 323 11436.19 326.91 54426.14 88888.00 2014-11-19 14:03:43.908 323 11436.12 326.87 54426.16 88888.00 2014-11-19 14:03:44.408 323 11435.96 326.81 54426.27 88888.00 2014-11-19 14:03:44.908 323 11435.85 326.72 54426.51 88888.00 2014-11-19 14:03:45.408 323 11435.73 326.66 54426.72 88888.00 2014-11-19 14:03:45.908 323 11435.56 326.55 54426.80 88888.00 2014-11-19 14:03:46.408 323 11435.43 326.51 54426.92 88888.00 2014-11-19 14:03:46.908 323 11435.22 326.44 54427.19 88888.00 2014-11-19 14:03:47.408 323 11435.04 326.36 54427.39 88888.00 2014-11-19 14:03:47.908 323 11434.94 326.27 54427.63 88888.00 2014-11-19 14:03:48.408 323 11434.81 326.24 54427.95 88888.00 2014-11-19 14:03:48.908 323 11434.60 326.20 54428.21 88888.00 2014-11-19 14:03:49.408 323 11434.39 326.18 54428.40 88888.00 2014-11-19 14:03:49.908 323 11434.25 326.17 54428.60 88888.00 2014-11-19 14:03:50.408 323 11434.15 326.18 54428.82 88888.00 2014-11-19 14:03:50.908 323 11434.00 326.07 54429.06 88888.00 2014-11-19 14:03:51.408 323 11433.86 326.05 54429.32 88888.00 2014-11-19 14:03:51.908 323 11433.75 326.11 54429.50 88888.00 2014-11-19 14:03:52.408 323 11433.64 326.07 54429.68 88888.00 2014-11-19 14:03:52.908 323 11433.49 326.04 54429.79 88888.00 2014-11-19 14:03:53.408 323 11433.34 326.07 54430.02 88888.00 2014-11-19 14:03:53.908 323 11433.22 326.13 54430.19 88888.00 2014-11-19 14:03:54.408 323 11433.03 326.18 54430.47 88888.00 2014-11-19 14:03:54.908 323 11433.07 326.17 54430.71 88888.00 2014-11-19 14:03:55.408 323 11432.98 326.24 54430.88 88888.00 2014-11-19 14:03:55.908 323 11432.92 326.25 54430.93 88888.00 2014-11-19 14:03:56.408 323 11432.89 326.24 54431.19 88888.00 2014-11-19 14:03:56.908 323 11432.87 326.32 54431.10 88888.00 2014-11-19 14:03:57.408 323 11432.76 326.38 54431.11 88888.00 2014-11-19 14:03:57.908 323 11432.66 326.36 54431.18 88888.00 2014-11-19 14:03:58.408 323 11432.67 326.37 54431.26 88888.00 2014-11-19 14:03:58.908 323 11432.63 326.46 54431.42 88888.00 2014-11-19 14:03:59.408 323 11432.63 326.54 54431.47 88888.00 2014-11-19 14:03:59.908 323 11432.59 326.59 54431.47 88888.00 2014-11-19 14:04:00.408 323 11432.66 326.60 54431.58 88888.00 2014-11-19 14:04:00.908 323 11432.65 326.63 54431.68 88888.00 2014-11-19 14:04:01.408 323 11432.58 326.67 54431.73 88888.00 2014-11-19 14:04:01.908 323 11432.61 326.63 54431.70 88888.00 2014-11-19 14:04:02.408 323 11432.63 326.67 54431.77 88888.00 2014-11-19 14:04:02.908 323 11432.59 326.68 54431.86 88888.00 2014-11-19 14:04:03.408 323 11432.55 326.70 54431.88 88888.00 2014-11-19 14:04:03.908 323 11432.46 326.71 54432.03 88888.00 2014-11-19 14:04:04.408 323 11432.40 326.74 54432.11 88888.00 2014-11-19 14:04:04.908 323 11432.32 326.72 54432.16 88888.00 2014-11-19 14:04:05.408 323 11432.22 326.72 54432.08 88888.00 2014-11-19 14:04:05.908 323 11432.19 326.70 54431.97 88888.00 2014-11-19 14:04:06.408 323 11432.06 326.67 54431.94 88888.00 2014-11-19 14:04:06.908 323 11431.96 326.67 54431.92 88888.00 2014-11-19 14:04:07.408 323 11431.86 326.66 54432.01 88888.00 2014-11-19 14:04:07.908 323 11431.69 326.63 54432.05 88888.00 2014-11-19 14:04:08.408 323 11431.55 326.60 54432.13 88888.00 2014-11-19 14:04:08.908 323 11431.44 326.52 54432.20 88888.00 2014-11-19 14:04:09.408 323 11431.31 326.47 54432.23 88888.00 2014-11-19 14:04:09.908 323 11431.14 326.38 54432.27 88888.00 2014-11-19 14:04:10.408 323 11430.92 326.34 54432.34 88888.00 2014-11-19 14:04:10.908 323 11430.68 326.27 54432.28 88888.00 2014-11-19 14:04:11.408 323 11430.52 326.18 54432.20 88888.00 2014-11-19 14:04:11.908 323 11430.36 326.09 54432.22 88888.00 2014-11-19 14:04:12.408 323 11430.19 326.08 54432.37 88888.00 2014-11-19 14:04:12.908 323 11430.09 326.02 54432.52 88888.00 2014-11-19 14:04:13.408 323 11429.92 325.94 54432.56 88888.00 2014-11-19 14:04:13.908 323 11429.71 325.84 54432.61 88888.00 2014-11-19 14:04:14.408 323 11429.62 325.74 54432.69 88888.00 2014-11-19 14:04:14.908 323 11429.41 325.69 54432.86 88888.00 2014-11-19 14:04:15.408 323 11429.25 325.69 54432.96 88888.00 2014-11-19 14:04:15.908 323 11429.10 325.67 54433.01 88888.00 2014-11-19 14:04:16.408 323 11429.00 325.64 54433.02 88888.00 2014-11-19 14:04:16.908 323 11428.80 325.56 54433.09 88888.00 2014-11-19 14:04:17.408 323 11428.66 325.48 54433.25 88888.00 2014-11-19 14:04:17.908 323 11428.56 325.44 54433.29 88888.00 2014-11-19 14:04:18.408 323 11428.56 325.41 54433.30 88888.00 2014-11-19 14:04:18.908 323 11428.37 325.39 54433.46 88888.00 2014-11-19 14:04:19.408 323 11428.14 325.36 54433.47 88888.00 2014-11-19 14:04:19.908 323 11428.07 325.29 54433.54 88888.00 2014-11-19 14:04:20.408 323 11427.93 325.28 54433.50 88888.00 2014-11-19 14:04:20.908 323 11427.88 325.25 54433.50 88888.00 2014-11-19 14:04:21.408 323 11427.77 325.22 54433.52 88888.00 2014-11-19 14:04:21.908 323 11427.70 325.17 54433.72 88888.00 2014-11-19 14:04:22.408 323 11427.61 325.19 54433.63 88888.00 2014-11-19 14:04:22.908 323 11427.51 325.24 54433.54 88888.00 2014-11-19 14:04:23.408 323 11427.39 325.23 54433.71 88888.00 2014-11-19 14:04:23.908 323 11427.31 325.25 54433.82 88888.00 2014-11-19 14:04:24.408 323 11427.28 325.27 54434.01 88888.00 2014-11-19 14:04:24.908 323 11427.27 325.28 54434.13 88888.00 2014-11-19 14:04:25.408 323 11427.16 325.26 54434.09 88888.00 2014-11-19 14:04:25.908 323 11427.06 325.27 54434.06 88888.00 2014-11-19 14:04:26.408 323 11427.00 325.27 54434.05 88888.00 2014-11-19 14:04:26.908 323 11426.93 325.34 54433.99 88888.00 2014-11-19 14:04:27.408 323 11426.76 325.40 54433.90 88888.00 2014-11-19 14:04:27.908 323 11426.73 325.44 54433.91 88888.00 2014-11-19 14:04:28.408 323 11426.73 325.45 54433.95 88888.00 2014-11-19 14:04:28.908 323 11426.63 325.45 54433.98 88888.00 2014-11-19 14:04:29.408 323 11426.47 325.41 54433.90 88888.00 2014-11-19 14:04:29.908 323 11426.38 325.44 54433.74 88888.00 2014-11-19 14:04:30.408 323 11426.28 325.45 54433.42 88888.00 2014-11-19 14:04:30.908 323 11426.21 325.45 54433.60 88888.00 2014-11-19 14:04:31.408 323 11426.15 325.39 54433.82 88888.00 2014-11-19 14:04:31.908 323 11426.11 325.40 54433.81 88888.00 2014-11-19 14:04:32.408 323 11426.00 325.40 54433.81 88888.00 2014-11-19 14:04:32.908 323 11425.89 325.43 54433.66 88888.00 2014-11-19 14:04:33.408 323 11425.87 325.44 54433.64 88888.00 2014-11-19 14:04:33.908 323 11425.73 325.37 54433.66 88888.00 2014-11-19 14:04:34.408 323 11425.70 325.37 54433.64 88888.00 2014-11-19 14:04:34.908 323 11425.56 325.41 54433.62 88888.00 2014-11-19 14:04:35.408 323 11425.40 325.42 54433.55 88888.00 2014-11-19 14:04:35.908 323 11425.28 325.39 54433.54 88888.00 2014-11-19 14:04:36.408 323 11425.22 325.37 54433.59 88888.00 2014-11-19 14:04:36.908 323 11425.11 325.39 54433.60 88888.00 2014-11-19 14:04:37.408 323 11425.01 325.39 54433.53 88888.00 2014-11-19 14:04:37.908 323 11424.92 325.35 54433.50 88888.00 2014-11-19 14:04:38.408 323 11424.90 325.34 54433.47 88888.00 2014-11-19 14:04:38.908 323 11424.77 325.35 54433.35 88888.00 2014-11-19 14:04:39.408 323 11424.61 325.42 54433.31 88888.00 2014-11-19 14:04:39.908 323 11424.53 325.39 54433.37 88888.00 2014-11-19 14:04:40.408 323 11424.45 325.35 54433.50 88888.00 2014-11-19 14:04:40.908 323 11424.30 325.36 54433.50 88888.00 2014-11-19 14:04:41.408 323 11424.24 325.34 54433.45 88888.00 2014-11-19 14:04:41.908 323 11424.12 325.29 54433.38 88888.00 2014-11-19 14:04:42.408 323 11424.02 325.31 54433.38 88888.00 2014-11-19 14:04:42.908 323 11423.92 325.41 54433.34 88888.00 2014-11-19 14:04:43.408 323 11423.83 325.40 54433.34 88888.00 2014-11-19 14:04:43.908 323 11423.72 325.33 54433.33 88888.00 2014-11-19 14:04:44.408 323 11423.57 325.32 54433.21 88888.00 2014-11-19 14:04:44.908 323 11423.50 325.34 54432.74 88888.00 2014-11-19 14:04:45.408 323 11423.43 325.32 54432.61 88888.00 2014-11-19 14:04:45.908 323 11423.30 325.29 54432.82 88888.00 2014-11-19 14:04:46.408 323 11423.17 325.27 54432.94 88888.00 2014-11-19 14:04:46.908 323 11423.15 325.25 54432.89 88888.00 2014-11-19 14:04:47.408 323 11423.20 325.25 54432.91 88888.00 2014-11-19 14:04:47.908 323 11423.15 325.27 54432.78 88888.00 2014-11-19 14:04:48.408 323 11423.14 325.31 54432.72 88888.00 2014-11-19 14:04:48.908 323 11423.08 325.37 54432.69 88888.00 2014-11-19 14:04:49.408 323 11423.08 325.37 54432.42 88888.00 2014-11-19 14:04:49.908 323 11423.05 325.40 54432.23 88888.00 2014-11-19 14:04:50.408 323 11423.02 325.50 54432.28 88888.00 2014-11-19 14:04:50.908 323 11422.94 325.60 54432.22 88888.00 2014-11-19 14:04:51.408 323 11422.91 325.71 54432.11 88888.00 2014-11-19 14:04:51.908 323 11422.86 325.74 54432.01 88888.00 2014-11-19 14:04:52.408 323 11422.82 325.79 54431.86 88888.00 2014-11-19 14:04:52.908 323 11422.76 325.88 54431.78 88888.00 2014-11-19 14:04:53.408 323 11422.72 325.90 54431.71 88888.00 2014-11-19 14:04:53.908 323 11422.73 325.93 54431.66 88888.00 2014-11-19 14:04:54.408 323 11422.67 325.94 54431.61 88888.00 2014-11-19 14:04:54.908 323 11422.51 325.94 54431.55 88888.00 2014-11-19 14:04:55.408 323 11422.56 326.04 54431.47 88888.00 2014-11-19 14:04:55.908 323 11422.50 326.09 54431.36 88888.00 2014-11-19 14:04:56.408 323 11422.52 326.11 54431.41 88888.00 2014-11-19 14:04:56.908 323 11422.47 326.13 54431.31 88888.00 2014-11-19 14:04:57.408 323 11422.46 326.16 54431.17 88888.00 2014-11-19 14:04:57.908 323 11422.39 326.18 54431.00 88888.00 2014-11-19 14:04:58.408 323 11422.33 326.13 54430.73 88888.00 2014-11-19 14:04:58.908 323 11422.36 326.15 54430.66 88888.00 2014-11-19 14:04:59.408 323 11422.34 326.15 54430.50 88888.00 2014-11-19 14:04:59.908 323 11422.35 326.15 54430.37 88888.00 2014-11-19 14:05:00.408 323 11422.28 326.12 54430.15 88888.00 2014-11-19 14:05:00.908 323 11422.29 326.10 54430.10 88888.00 2014-11-19 14:05:01.408 323 11422.15 326.13 54429.97 88888.00 2014-11-19 14:05:01.908 323 11422.10 326.15 54429.88 88888.00 2014-11-19 14:05:02.408 323 11422.14 326.17 54429.73 88888.00 2014-11-19 14:05:02.908 323 11421.99 326.18 54429.71 88888.00 2014-11-19 14:05:03.408 323 11421.87 326.12 54429.73 88888.00 2014-11-19 14:05:03.908 323 11421.79 326.12 54429.70 88888.00 2014-11-19 14:05:04.408 323 11421.76 326.12 54429.83 88888.00 2014-11-19 14:05:04.908 323 11421.68 326.11 54429.76 88888.00 2014-11-19 14:05:05.408 323 11421.63 326.11 54429.61 88888.00 2014-11-19 14:05:05.908 323 11421.58 326.12 54429.44 88888.00 2014-11-19 14:05:06.408 323 11421.55 326.07 54429.33 88888.00 2014-11-19 14:05:06.908 323 11421.53 326.01 54429.27 88888.00 2014-11-19 14:05:07.408 323 11421.55 325.92 54429.25 88888.00 2014-11-19 14:05:07.908 323 11421.55 325.93 54429.52 88888.00 2014-11-19 14:05:08.408 323 11421.55 326.02 54429.61 88888.00 2014-11-19 14:05:08.908 323 11421.62 326.00 54429.67 88888.00 2014-11-19 14:05:09.408 323 11421.58 325.98 54429.58 88888.00 2014-11-19 14:05:09.908 323 11421.56 325.95 54429.61 88888.00 2014-11-19 14:05:10.408 323 11421.56 325.91 54429.66 88888.00 2014-11-19 14:05:10.908 323 11421.60 325.91 54429.67 88888.00 2014-11-19 14:05:11.408 323 11421.62 325.87 54429.70 88888.00 2014-11-19 14:05:11.908 323 11421.52 325.86 54429.69 88888.00 2014-11-19 14:05:12.408 323 11421.48 325.88 54429.67 88888.00 2014-11-19 14:05:12.908 323 11421.42 325.92 54429.65 88888.00 2014-11-19 14:05:13.408 323 11421.35 325.93 54429.66 88888.00 2014-11-19 14:05:13.908 323 11421.41 326.01 54429.69 88888.00 2014-11-19 14:05:14.408 323 11421.37 326.01 54429.66 88888.00 2014-11-19 14:05:14.908 323 11421.36 326.04 54429.59 88888.00 2014-11-19 14:05:15.408 323 11421.35 326.01 54429.45 88888.00 2014-11-19 14:05:15.908 323 11421.40 325.96 54429.08 88888.00 2014-11-19 14:05:16.408 323 11421.45 325.91 54428.80 88888.00 2014-11-19 14:05:16.908 323 11421.47 325.88 54429.03 88888.00 2014-11-19 14:05:17.408 323 11421.41 325.98 54429.10 88888.00 2014-11-19 14:05:17.908 323 11421.41 325.99 54429.07 88888.00 2014-11-19 14:05:18.408 323 11421.42 325.98 54429.01 88888.00 2014-11-19 14:05:18.908 323 11421.62 325.98 54428.86 88888.00 2014-11-19 14:05:19.408 323 11421.64 326.03 54428.68 88888.00 2014-11-19 14:05:19.908 323 11421.64 326.09 54428.56 88888.00 2014-11-19 14:05:20.408 323 11421.64 326.11 54428.47 88888.00 2014-11-19 14:05:20.908 323 11421.79 326.09 54428.31 88888.00 2014-11-19 14:05:21.408 323 11421.93 326.03 54428.19 88888.00 2014-11-19 14:05:21.908 323 11421.94 326.04 54428.22 88888.00 2014-11-19 14:05:22.408 323 11421.93 326.05 54428.18 88888.00 2014-11-19 14:05:22.908 323 11421.92 326.07 54428.27 88888.00 2014-11-19 14:05:23.408 323 11421.98 326.07 54428.18 88888.00 2014-11-19 14:05:23.908 323 11422.05 326.05 54427.99 88888.00 2014-11-19 14:05:24.408 323 11422.15 326.02 54427.72 88888.00 2014-11-19 14:05:24.908 323 11422.23 326.09 54427.49 88888.00 2014-11-19 14:05:25.408 323 11422.31 326.09 54427.38 88888.00 2014-11-19 14:05:25.908 323 11422.36 326.01 54427.39 88888.00 2014-11-19 14:05:26.408 323 11422.41 326.02 54427.39 88888.00 2014-11-19 14:05:26.908 323 11422.49 326.00 54427.14 88888.00 2014-11-19 14:05:27.408 323 11422.51 326.01 54426.99 88888.00 2014-11-19 14:05:27.908 323 11422.47 325.98 54426.80 88888.00 2014-11-19 14:05:28.408 323 11422.44 325.90 54426.76 88888.00 2014-11-19 14:05:28.908 323 11422.49 325.92 54426.50 88888.00 2014-11-19 14:05:29.408 323 11422.51 325.93 54426.29 88888.00 2014-11-19 14:05:29.908 323 11422.60 325.91 54426.11 88888.00 2014-11-19 14:05:30.408 323 11422.61 325.86 54425.99 88888.00 2014-11-19 14:05:30.908 323 11422.61 325.84 54425.82 88888.00 2014-11-19 14:05:31.408 323 11422.60 325.82 54425.71 88888.00 2014-11-19 14:05:31.908 323 11422.61 325.77 54425.59 88888.00 2014-11-19 14:05:32.408 323 11422.62 325.73 54425.57 88888.00 2014-11-19 14:05:32.908 323 11422.61 325.78 54425.46 88888.00 2014-11-19 14:05:33.408 323 11422.57 325.78 54425.39 88888.00 2014-11-19 14:05:33.908 323 11422.56 325.87 54425.30 88888.00 2014-11-19 14:05:34.408 323 11422.58 325.94 54425.13 88888.00 2014-11-19 14:05:34.908 323 11422.56 325.93 54424.85 88888.00 2014-11-19 14:05:35.409 323 11422.61 325.91 54424.79 88888.00 2014-11-19 14:05:35.909 323 11422.58 326.00 54424.80 88888.00 2014-11-19 14:05:36.409 323 11422.54 326.07 54424.87 88888.00 2014-11-19 14:05:36.909 323 11422.56 326.13 54424.78 88888.00 2014-11-19 14:05:37.409 323 11422.58 326.16 54424.76 88888.00 2014-11-19 14:05:37.909 323 11422.70 326.18 54424.71 88888.00 2014-11-19 14:05:38.409 323 11422.66 326.24 54424.66 88888.00 2014-11-19 14:05:38.909 323 11422.60 326.30 54424.56 88888.00 2014-11-19 14:05:39.409 323 11422.57 326.37 54424.49 88888.00 2014-11-19 14:05:39.909 323 11422.73 326.45 54424.50 88888.00 2014-11-19 14:05:40.409 323 11422.77 326.52 54424.42 88888.00 2014-11-19 14:05:40.909 323 11422.72 326.57 54424.39 88888.00 2014-11-19 14:05:41.409 323 11422.75 326.61 54424.58 88888.00 2014-11-19 14:05:41.909 323 11422.88 326.68 54424.53 88888.00 2014-11-19 14:05:42.409 323 11422.93 326.75 54424.41 88888.00 2014-11-19 14:05:42.909 323 11423.01 326.77 54424.18 88888.00 2014-11-19 14:05:43.409 323 11423.15 326.80 54424.06 88888.00 2014-11-19 14:05:43.909 323 11423.39 326.86 54423.90 88888.00 2014-11-19 14:05:44.409 323 11423.46 326.85 54423.86 88888.00 2014-11-19 14:05:44.909 323 11423.57 326.87 54423.53 88888.00 2014-11-19 14:05:45.409 323 11423.75 326.87 54423.43 88888.00 2014-11-19 14:05:45.909 323 11423.87 326.86 54423.21 88888.00 2014-11-19 14:05:46.409 323 11423.97 326.92 54423.00 88888.00 2014-11-19 14:05:46.909 323 11424.12 326.97 54422.89 88888.00 2014-11-19 14:05:47.409 323 11424.30 327.00 54422.84 88888.00 2014-11-19 14:05:47.909 323 11424.49 327.04 54422.72 88888.00 2014-11-19 14:05:48.409 323 11424.64 327.05 54422.61 88888.00 2014-11-19 14:05:48.909 323 11424.75 327.09 54422.42 88888.00 2014-11-19 14:05:49.409 323 11424.84 327.13 54422.25 88888.00 2014-11-19 14:05:49.909 323 11425.07 327.16 54422.17 88888.00 2014-11-19 14:05:50.409 323 11425.19 327.16 54422.24 88888.00 2014-11-19 14:05:50.909 323 11425.38 327.17 54422.24 88888.00 2014-11-19 14:05:51.409 323 11425.54 327.23 54422.10 88888.00 2014-11-19 14:05:51.909 323 11425.80 327.21 54421.92 88888.00 2014-11-19 14:05:52.409 323 11425.94 327.20 54421.77 88888.00 2014-11-19 14:05:52.909 323 11426.11 327.22 54421.73 88888.00 2014-11-19 14:05:53.409 323 11426.27 327.21 54421.78 88888.00 2014-11-19 14:05:53.909 323 11426.41 327.19 54421.73 88888.00 2014-11-19 14:05:54.409 323 11426.60 327.18 54421.63 88888.00 2014-11-19 14:05:54.909 323 11426.73 327.16 54421.57 88888.00 2014-11-19 14:05:55.409 323 11426.80 327.18 54421.44 88888.00 2014-11-19 14:05:55.909 323 11426.84 327.18 54421.43 88888.00 2014-11-19 14:05:56.409 323 11426.96 327.27 54421.28 88888.00 2014-11-19 14:05:56.909 323 11427.07 327.35 54420.99 88888.00 2014-11-19 14:05:57.409 323 11427.18 327.36 54421.10 88888.00 2014-11-19 14:05:57.909 323 11427.28 327.38 54421.18 88888.00 2014-11-19 14:05:58.409 323 11427.31 327.51 54421.13 88888.00 2014-11-19 14:05:58.909 323 11427.42 327.67 54421.14 88888.00 2014-11-19 14:05:59.409 323 11427.44 327.70 54421.16 88888.00 2014-11-19 14:05:59.909 323 11427.43 327.76 54421.09 88888.00 2014-11-19 14:06:00.409 323 11427.44 327.76 54421.05 88888.00 2014-11-19 14:06:00.909 323 11427.52 327.75 54420.92 88888.00 2014-11-19 14:06:01.409 323 11427.59 327.79 54420.92 88888.00 2014-11-19 14:06:01.909 323 11427.67 327.84 54420.96 88888.00 2014-11-19 14:06:02.409 323 11427.67 327.95 54420.91 88888.00 2014-11-19 14:06:02.909 323 11427.72 328.01 54421.00 88888.00 2014-11-19 14:06:03.409 323 11427.79 328.09 54421.11 88888.00 2014-11-19 14:06:03.909 323 11427.73 328.14 54421.22 88888.00 2014-11-19 14:06:04.409 323 11427.80 328.19 54421.26 88888.00 2014-11-19 14:06:04.909 323 11427.85 328.20 54421.26 88888.00 2014-11-19 14:06:05.409 323 11427.91 328.23 54421.19 88888.00 2014-11-19 14:06:05.909 323 11427.94 328.28 54421.22 88888.00 2014-11-19 14:06:06.409 323 11427.98 328.27 54421.16 88888.00 2014-11-19 14:06:06.909 323 11427.98 328.29 54421.22 88888.00 2014-11-19 14:06:07.409 323 11427.96 328.31 54421.13 88888.00 2014-11-19 14:06:07.909 323 11427.95 328.33 54421.09 88888.00 2014-11-19 14:06:08.409 323 11428.03 328.37 54421.09 88888.00 2014-11-19 14:06:08.909 323 11428.09 328.45 54421.06 88888.00 2014-11-19 14:06:09.409 323 11428.05 328.45 54420.94 88888.00 2014-11-19 14:06:09.909 323 11428.07 328.46 54420.83 88888.00 2014-11-19 14:06:10.409 323 11428.12 328.46 54420.75 88888.00 2014-11-19 14:06:10.909 323 11428.15 328.50 54420.75 88888.00 2014-11-19 14:06:11.409 323 11428.11 328.58 54420.76 88888.00 2014-11-19 14:06:11.909 323 11428.17 328.65 54420.73 88888.00 2014-11-19 14:06:12.409 323 11428.22 328.65 54420.64 88888.00 2014-11-19 14:06:12.909 323 11428.37 328.70 54420.27 88888.00 2014-11-19 14:06:13.409 323 11428.38 328.80 54420.06 88888.00 2014-11-19 14:06:13.909 323 11428.35 328.82 54419.77 88888.00 2014-11-19 14:06:14.409 323 11428.41 328.83 54419.95 88888.00 2014-11-19 14:06:14.909 323 11428.47 328.83 54420.17 88888.00 2014-11-19 14:06:15.409 323 11428.56 328.83 54419.97 88888.00 2014-11-19 14:06:15.909 323 11428.58 328.81 54420.12 88888.00 2014-11-19 14:06:16.409 323 11428.68 328.87 54420.12 88888.00 2014-11-19 14:06:16.909 323 11428.78 328.86 54420.02 88888.00 2014-11-19 14:06:17.409 323 11428.89 328.92 54419.99 88888.00 2014-11-19 14:06:17.909 323 11429.08 328.94 54419.86 88888.00 2014-11-19 14:06:18.409 323 11429.21 328.95 54419.86 88888.00 2014-11-19 14:06:18.909 323 11429.32 329.02 54419.85 88888.00 2014-11-19 14:06:19.409 323 11429.47 329.05 54419.78 88888.00 2014-11-19 14:06:19.909 323 11429.71 329.02 54419.65 88888.00 2014-11-19 14:06:20.409 323 11429.89 328.99 54419.66 88888.00 2014-11-19 14:06:20.909 323 11430.04 329.00 54419.56 88888.00 2014-11-19 14:06:21.409 323 11430.20 329.06 54419.44 88888.00 2014-11-19 14:06:21.909 323 11430.42 329.07 54419.26 88888.00 2014-11-19 14:06:22.409 323 11430.55 329.09 54419.14 88888.00 2014-11-19 14:06:22.909 323 11430.77 329.08 54419.07 88888.00 2014-11-19 14:06:23.409 323 11430.99 329.08 54418.90 88888.00 2014-11-19 14:06:23.909 323 11431.09 329.17 54418.81 88888.00 2014-11-19 14:06:24.409 323 11431.20 329.16 54418.66 88888.00 2014-11-19 14:06:24.909 323 11431.39 329.17 54418.61 88888.00 2014-11-19 14:06:25.409 323 11431.66 329.15 54418.60 88888.00 2014-11-19 14:06:25.909 323 11431.92 329.19 54418.48 88888.00 2014-11-19 14:06:26.409 323 11432.03 329.29 54418.47 88888.00 2014-11-19 14:06:26.909 323 11432.24 329.36 54418.39 88888.00 2014-11-19 14:06:27.409 323 11432.38 329.36 54418.33 88888.00 2014-11-19 14:06:27.909 323 11432.58 329.39 54418.26 88888.00 2014-11-19 14:06:28.409 323 11432.76 329.47 54418.12 88888.00 2014-11-19 14:06:28.909 323 11432.86 329.51 54418.12 88888.00 2014-11-19 14:06:29.409 323 11432.98 329.54 54418.21 88888.00 2014-11-19 14:06:29.909 323 11433.01 329.54 54418.19 88888.00 2014-11-19 14:06:30.409 323 11433.12 329.59 54418.16 88888.00 2014-11-19 14:06:30.909 323 11433.31 329.70 54418.18 88888.00 2014-11-19 14:06:31.409 323 11433.42 329.75 54418.21 88888.00 2014-11-19 14:06:31.909 323 11433.50 329.75 54418.24 88888.00 2014-11-19 14:06:32.409 323 11433.52 329.87 54418.25 88888.00 2014-11-19 14:06:32.909 323 11433.61 329.91 54418.28 88888.00 2014-11-19 14:06:33.409 323 11433.69 330.02 54418.31 88888.00 2014-11-19 14:06:33.909 323 11433.78 330.05 54418.33 88888.00 2014-11-19 14:06:34.409 323 11433.90 330.14 54418.38 88888.00 2014-11-19 14:06:34.909 323 11433.92 330.17 54418.46 88888.00 2014-11-19 14:06:35.409 323 11433.99 330.22 54418.37 88888.00 2014-11-19 14:06:35.909 323 11434.02 330.31 54418.40 88888.00 2014-11-19 14:06:36.409 323 11434.02 330.39 54418.44 88888.00 2014-11-19 14:06:36.909 323 11434.11 330.48 54418.35 88888.00 2014-11-19 14:06:37.409 323 11434.17 330.51 54418.34 88888.00 2014-11-19 14:06:37.909 323 11434.23 330.56 54418.45 88888.00 2014-11-19 14:06:38.409 323 11434.32 330.64 54418.54 88888.00 2014-11-19 14:06:38.909 323 11434.31 330.63 54418.69 88888.00 2014-11-19 14:06:39.409 323 11434.33 330.66 54418.80 88888.00 2014-11-19 14:06:39.909 323 11434.44 330.75 54418.85 88888.00 2014-11-19 14:06:40.409 323 11434.49 330.81 54418.85 88888.00 2014-11-19 14:06:40.909 323 11434.54 330.80 54418.91 88888.00 2014-11-19 14:06:41.409 323 11434.57 330.83 54419.00 88888.00 2014-11-19 14:06:41.909 323 11434.65 330.90 54419.09 88888.00 2014-11-19 14:06:42.409 323 11434.70 330.93 54419.16 88888.00 2014-11-19 14:06:42.909 323 11434.73 330.97 54419.25 88888.00 2014-11-19 14:06:43.409 323 11434.75 330.98 54419.35 88888.00 2014-11-19 14:06:43.909 323 11434.80 330.98 54419.38 88888.00 2014-11-19 14:06:44.409 323 11434.93 331.01 54419.40 88888.00 2014-11-19 14:06:44.909 323 11435.04 331.02 54419.54 88888.00 2014-11-19 14:06:45.409 323 11435.02 330.99 54419.50 88888.00 2014-11-19 14:06:45.909 323 11435.06 331.01 54419.35 88888.00 2014-11-19 14:06:46.409 323 11435.12 331.05 54419.39 88888.00 2014-11-19 14:06:46.909 323 11435.17 331.07 54419.39 88888.00 2014-11-19 14:06:47.409 323 11435.17 331.05 54419.47 88888.00 2014-11-19 14:06:47.909 323 11435.16 331.02 54419.56 88888.00 2014-11-19 14:06:48.409 323 11435.27 330.99 54419.65 88888.00 2014-11-19 14:06:48.909 323 11435.35 330.94 54419.67 88888.00 2014-11-19 14:06:49.409 323 11435.28 330.91 54419.60 88888.00 2014-11-19 14:06:49.909 323 11435.35 330.90 54419.56 88888.00 2014-11-19 14:06:50.409 323 11435.40 330.91 54419.49 88888.00 2014-11-19 14:06:50.909 323 11435.47 330.88 54419.48 88888.00 2014-11-19 14:06:51.409 323 11435.48 330.83 54419.49 88888.00 2014-11-19 14:06:51.909 323 11435.52 330.77 54419.44 88888.00 2014-11-19 14:06:52.409 323 11435.54 330.72 54419.36 88888.00 2014-11-19 14:06:52.909 323 11435.58 330.73 54419.36 88888.00 2014-11-19 14:06:53.409 323 11435.70 330.71 54419.51 88888.00 2014-11-19 14:06:53.909 323 11435.77 330.67 54419.50 88888.00 2014-11-19 14:06:54.409 323 11435.87 330.67 54419.43 88888.00 2014-11-19 14:06:54.909 323 11435.96 330.67 54419.31 88888.00 2014-11-19 14:06:55.409 323 11436.05 330.69 54419.31 88888.00 2014-11-19 14:06:55.909 323 11436.11 330.69 54419.40 88888.00 2014-11-19 14:06:56.409 323 11436.17 330.71 54419.56 88888.00 2014-11-19 14:06:56.909 323 11436.24 330.75 54419.56 88888.00 2014-11-19 14:06:57.409 323 11436.37 330.77 54419.52 88888.00 2014-11-19 14:06:57.909 323 11436.36 330.77 54419.51 88888.00 2014-11-19 14:06:58.409 323 11436.40 330.75 54419.39 88888.00 2014-11-19 14:06:58.909 323 11436.38 330.82 54419.32 88888.00 2014-11-19 14:06:59.409 323 11436.47 330.85 54419.33 88888.00 2014-11-19 14:06:59.909 323 11436.51 330.88 54419.30 88888.00 2014-11-19 14:07:00.409 323 11436.56 330.96 54419.26 88888.00 2014-11-19 14:07:00.909 323 11436.57 331.02 54419.21 88888.00 2014-11-19 14:07:01.409 323 11436.56 331.10 54419.25 88888.00 2014-11-19 14:07:01.909 323 11436.52 331.14 54419.26 88888.00 2014-11-19 14:07:02.409 323 11436.50 331.28 54419.18 88888.00 2014-11-19 14:07:02.909 323 11436.59 331.42 54419.10 88888.00 2014-11-19 14:07:03.409 323 11436.69 331.61 54419.15 88888.00 2014-11-19 14:07:03.909 323 11436.84 331.73 54419.04 88888.00 2014-11-19 14:07:04.409 323 11437.02 331.76 54419.12 88888.00 2014-11-19 14:07:04.909 323 11437.14 331.77 54419.24 88888.00 2014-11-19 14:07:05.409 323 11437.25 331.78 54419.39 88888.00 2014-11-19 14:07:05.909 323 11437.26 331.74 54419.52 88888.00 2014-11-19 14:07:06.409 323 11437.30 331.82 54419.65 88888.00 2014-11-19 14:07:06.909 323 11437.32 331.81 54419.83 88888.00 2014-11-19 14:07:07.409 323 11437.31 331.81 54419.97 88888.00 2014-11-19 14:07:07.909 323 11437.27 331.82 54420.12 88888.00 2014-11-19 14:07:08.409 323 11437.25 331.82 54420.18 88888.00 2014-11-19 14:07:08.909 323 11437.27 331.79 54420.24 88888.00 2014-11-19 14:07:09.409 323 11437.29 331.74 54420.28 88888.00 2014-11-19 14:07:09.909 323 11437.24 331.68 54420.35 88888.00 2014-11-19 14:07:10.409 323 11437.24 331.75 54420.41 88888.00 2014-11-19 14:07:10.909 323 11437.20 331.75 54420.49 88888.00 2014-11-19 14:07:11.409 323 11437.21 331.69 54420.61 88888.00 2014-11-19 14:07:11.909 323 11437.23 331.67 54420.70 88888.00 2014-11-19 14:07:12.409 323 11437.14 331.62 54420.68 88888.00 2014-11-19 14:07:12.909 323 11437.14 331.61 54420.65 88888.00 2014-11-19 14:07:13.409 323 11437.10 331.64 54420.78 88888.00 2014-11-19 14:07:13.909 323 11437.08 331.60 54420.81 88888.00 2014-11-19 14:07:14.409 323 11437.04 331.56 54420.98 88888.00 2014-11-19 14:07:14.909 323 11436.99 331.52 54421.06 88888.00 2014-11-19 14:07:15.409 323 11436.94 331.49 54421.17 88888.00 2014-11-19 14:07:15.909 323 11436.94 331.47 54421.22 88888.00 2014-11-19 14:07:16.409 323 11436.95 331.45 54421.26 88888.00 2014-11-19 14:07:16.909 323 11436.98 331.39 54421.20 88888.00 2014-11-19 14:07:17.409 323 11436.97 331.41 54421.25 88888.00 2014-11-19 14:07:17.909 323 11436.83 331.37 54421.33 88888.00 2014-11-19 14:07:18.409 323 11436.85 331.35 54421.43 88888.00 2014-11-19 14:07:18.909 323 11436.88 331.26 54421.37 88888.00 2014-11-19 14:07:19.409 323 11436.88 331.25 54421.44 88888.00 2014-11-19 14:07:19.909 323 11436.87 331.35 54421.54 88888.00 2014-11-19 14:07:20.409 323 11436.90 331.34 54421.64 88888.00 2014-11-19 14:07:20.909 323 11436.90 331.31 54421.66 88888.00 2014-11-19 14:07:21.409 323 11436.87 331.25 54421.60 88888.00 2014-11-19 14:07:21.909 323 11436.92 331.32 54421.58 88888.00 2014-11-19 14:07:22.409 323 11436.90 331.34 54421.72 88888.00 2014-11-19 14:07:22.909 323 11436.87 331.30 54421.87 88888.00 2014-11-19 14:07:23.409 323 11436.85 331.31 54422.10 88888.00 2014-11-19 14:07:23.909 323 11436.85 331.32 54422.24 88888.00 2014-11-19 14:07:24.409 323 11436.84 331.35 54422.25 88888.00 2014-11-19 14:07:24.909 323 11436.90 331.37 54422.25 88888.00 2014-11-19 14:07:25.409 323 11436.88 331.43 54422.48 88888.00 2014-11-19 14:07:25.909 323 11436.81 331.49 54422.60 88888.00 2014-11-19 14:07:26.409 323 11436.92 331.59 54422.69 88888.00 2014-11-19 14:07:26.909 323 11437.00 331.64 54422.77 88888.00 2014-11-19 14:07:27.409 323 11436.98 331.69 54422.85 88888.00 2014-11-19 14:07:27.909 323 11437.13 331.72 54422.92 88888.00 2014-11-19 14:07:28.409 323 11437.18 331.78 54423.01 88888.00 2014-11-19 14:07:28.909 323 11437.24 331.83 54423.07 88888.00 2014-11-19 14:07:29.409 323 11437.34 331.84 54423.06 88888.00 2014-11-19 14:07:29.909 323 11437.34 331.91 54423.20 88888.00 2014-11-19 14:07:30.409 323 11437.40 331.98 54423.28 88888.00 2014-11-19 14:07:30.909 323 11437.49 332.06 54423.22 88888.00 2014-11-19 14:07:31.409 323 11437.62 332.08 54423.16 88888.00 2014-11-19 14:07:31.909 323 11437.68 332.09 54423.20 88888.00 2014-11-19 14:07:32.409 323 11437.74 332.10 54423.36 88888.00 2014-11-19 14:07:32.909 323 11437.84 332.19 54423.42 88888.00 2014-11-19 14:07:33.409 323 11437.94 332.28 54423.46 88888.00 2014-11-19 14:07:33.909 323 11438.03 332.28 54423.53 88888.00 2014-11-19 14:07:34.409 323 11438.02 332.32 54423.54 88888.00 2014-11-19 14:07:34.909 323 11438.04 332.34 54423.54 88888.00 2014-11-19 14:07:35.409 323 11438.10 332.32 54423.59 88888.00 2014-11-19 14:07:35.909 323 11438.15 332.32 54423.62 88888.00 2014-11-19 14:07:36.409 323 11438.20 332.34 54423.56 88888.00 2014-11-19 14:07:36.909 323 11438.23 332.34 54423.70 88888.00 2014-11-19 14:07:37.409 323 11438.28 332.33 54423.74 88888.00 2014-11-19 14:07:37.909 323 11438.30 332.33 54423.79 88888.00 2014-11-19 14:07:38.409 323 11438.31 332.27 54423.77 88888.00 2014-11-19 14:07:38.909 323 11438.31 332.27 54423.68 88888.00 2014-11-19 14:07:39.409 323 11438.31 332.21 54423.80 88888.00 2014-11-19 14:07:39.909 323 11438.28 332.15 54423.52 88888.00 2014-11-19 14:07:40.409 323 11438.31 332.12 54423.56 88888.00 2014-11-19 14:07:40.909 323 11438.23 332.10 54423.80 88888.00 2014-11-19 14:07:41.409 323 11438.12 332.02 54423.96 88888.00 2014-11-19 14:07:41.909 323 11438.10 331.95 54424.03 88888.00 2014-11-19 14:07:42.409 323 11438.08 331.86 54424.06 88888.00 2014-11-19 14:07:42.909 323 11437.89 331.81 54424.27 88888.00 2014-11-19 14:07:43.409 323 11437.86 331.74 54424.53 88888.00 2014-11-19 14:07:43.909 323 11437.72 331.68 54424.44 88888.00 2014-11-19 14:07:44.409 323 11437.60 331.61 54424.59 88888.00 2014-11-19 14:07:44.909 323 11437.44 331.57 54424.75 88888.00 2014-11-19 14:07:45.409 323 11437.32 331.53 54424.77 88888.00 2014-11-19 14:07:45.909 323 11437.21 331.48 54424.88 88888.00 2014-11-19 14:07:46.409 323 11437.05 331.44 54424.97 88888.00 2014-11-19 14:07:46.909 323 11436.93 331.41 54425.05 88888.00 2014-11-19 14:07:47.409 323 11436.84 331.36 54425.17 88888.00 2014-11-19 14:07:47.909 323 11436.74 331.28 54425.28 88888.00 2014-11-19 14:07:48.409 323 11436.68 331.27 54425.28 88888.00 2014-11-19 14:07:48.909 323 11436.58 331.26 54425.22 88888.00 2014-11-19 14:07:49.409 323 11436.50 331.23 54425.22 88888.00 2014-11-19 14:07:49.909 323 11436.35 331.19 54425.29 88888.00 2014-11-19 14:07:50.409 323 11436.29 331.13 54425.52 88888.00 2014-11-19 14:07:50.909 323 11436.21 331.14 54425.62 88888.00 2014-11-19 14:07:51.409 323 11436.04 331.15 54425.64 88888.00 2014-11-19 14:07:51.909 323 11435.98 331.10 54425.75 88888.00 2014-11-19 14:07:52.409 323 11435.87 331.02 54425.88 88888.00 2014-11-19 14:07:52.909 323 11435.83 330.99 54425.96 88888.00 2014-11-19 14:07:53.409 323 11435.83 331.00 54425.94 88888.00 2014-11-19 14:07:53.909 323 11435.83 331.03 54426.03 88888.00 2014-11-19 14:07:54.409 323 11435.74 331.05 54426.14 88888.00 2014-11-19 14:07:54.909 323 11435.64 331.03 54426.17 88888.00 2014-11-19 14:07:55.409 323 11435.56 331.07 54426.17 88888.00 2014-11-19 14:07:55.909 323 11435.56 331.01 54426.14 88888.00 2014-11-19 14:07:56.409 323 11435.58 330.94 54426.13 88888.00 2014-11-19 14:07:56.909 323 11435.61 330.90 54426.23 88888.00 2014-11-19 14:07:57.409 323 11435.56 330.91 54426.41 88888.00 2014-11-19 14:07:57.909 323 11435.57 330.88 54426.42 88888.00 2014-11-19 14:07:58.409 323 11435.57 330.83 54426.44 88888.00 2014-11-19 14:07:58.909 323 11435.56 330.77 54426.46 88888.00 2014-11-19 14:07:59.409 323 11435.49 330.72 54426.61 88888.00 2014-11-19 14:07:59.909 323 11435.51 330.67 54426.58 88888.00 2014-11-19 14:08:00.409 323 11435.42 330.61 54426.54 88888.00 2014-11-19 14:08:00.909 323 11435.37 330.56 54426.53 88888.00 2014-11-19 14:08:01.409 323 11435.33 330.54 54426.58 88888.00 2014-11-19 14:08:01.909 323 11435.31 330.44 54426.58 88888.00 2014-11-19 14:08:02.409 323 11435.26 330.37 54426.60 88888.00 2014-11-19 14:08:02.909 323 11435.14 330.31 54426.57 88888.00 2014-11-19 14:08:03.409 323 11435.10 330.25 54426.66 88888.00 2014-11-19 14:08:03.909 323 11434.99 330.17 54426.70 88888.00 2014-11-19 14:08:04.409 323 11434.90 330.14 54426.69 88888.00 2014-11-19 14:08:04.909 323 11434.80 330.06 54426.72 88888.00 2014-11-19 14:08:05.409 323 11434.73 330.00 54426.72 88888.00 2014-11-19 14:08:05.909 323 11434.55 329.93 54426.75 88888.00 2014-11-19 14:08:06.409 323 11434.49 329.83 54426.79 88888.00 2014-11-19 14:08:06.909 323 11434.39 329.67 54426.69 88888.00 2014-11-19 14:08:07.409 323 11434.26 329.57 54426.64 88888.00 2014-11-19 14:08:07.909 323 11434.15 329.50 54426.76 88888.00 2014-11-19 14:08:08.409 323 11434.08 329.44 54426.85 88888.00 2014-11-19 14:08:08.909 323 11433.92 329.41 54426.92 88888.00 2014-11-19 14:08:09.409 323 11433.79 329.26 54426.90 88888.00 2014-11-19 14:08:09.909 323 11433.75 329.09 54426.87 88888.00 2014-11-19 14:08:10.409 323 11433.61 328.95 54426.93 88888.00 2014-11-19 14:08:10.909 323 11433.54 328.87 54426.95 88888.00 2014-11-19 14:08:11.409 323 11433.52 328.71 54426.94 88888.00 2014-11-19 14:08:11.909 323 11433.44 328.56 54426.92 88888.00 2014-11-19 14:08:12.409 323 11433.38 328.40 54426.77 88888.00 2014-11-19 14:08:12.909 323 11433.24 328.24 54426.72 88888.00 2014-11-19 14:08:13.409 323 11433.23 328.07 54426.79 88888.00 2014-11-19 14:08:13.909 323 11433.14 327.89 54426.81 88888.00 2014-11-19 14:08:14.409 323 11433.12 327.79 54426.80 88888.00 2014-11-19 14:08:14.909 323 11433.11 327.69 54426.63 88888.00 2014-11-19 14:08:15.409 323 11433.12 327.55 54426.60 88888.00 2014-11-19 14:08:15.909 323 11433.02 327.52 54426.50 88888.00 2014-11-19 14:08:16.409 323 11432.85 327.51 54426.42 88888.00 2014-11-19 14:08:16.909 323 11432.69 327.50 54426.60 88888.00 2014-11-19 14:08:17.409 323 11432.53 327.46 54426.70 88888.00 2014-11-19 14:08:17.909 323 11432.37 327.46 54426.77 88888.00 2014-11-19 14:08:18.409 323 11432.28 327.39 54426.76 88888.00 2014-11-19 14:08:18.909 323 11432.12 327.35 54426.86 88888.00 2014-11-19 14:08:19.409 323 11431.96 327.26 54426.92 88888.00 2014-11-19 14:08:19.909 323 11431.78 327.16 54426.94 88888.00 2014-11-19 14:08:20.409 323 11431.70 327.05 54427.02 88888.00 2014-11-19 14:08:20.909 323 11431.56 326.95 54427.04 88888.00 2014-11-19 14:08:21.409 323 11431.44 326.89 54427.16 88888.00 2014-11-19 14:08:21.909 323 11431.34 326.80 54427.27 88888.00 2014-11-19 14:08:22.409 323 11431.27 326.74 54427.31 88888.00 2014-11-19 14:08:22.909 323 11431.17 326.71 54427.40 88888.00 2014-11-19 14:08:23.409 323 11431.08 326.63 54427.38 88888.00 2014-11-19 14:08:23.909 323 11430.94 326.53 54427.40 88888.00 2014-11-19 14:08:24.409 323 11430.73 326.44 54427.49 88888.00 2014-11-19 14:08:24.909 323 11430.62 326.34 54427.48 88888.00 2014-11-19 14:08:25.409 323 11430.45 326.27 54427.47 88888.00 2014-11-19 14:08:25.909 323 11430.30 326.24 54427.45 88888.00 2014-11-19 14:08:26.409 323 11430.20 326.17 54427.52 88888.00 2014-11-19 14:08:26.909 323 11430.14 326.09 54427.61 88888.00 2014-11-19 14:08:27.409 323 11430.07 325.94 54427.66 88888.00 2014-11-19 14:08:27.909 323 11429.92 325.87 54427.75 88888.00 2014-11-19 14:08:28.409 323 11429.79 325.82 54427.76 88888.00 2014-11-19 14:08:28.909 323 11429.60 325.74 54427.76 88888.00 2014-11-19 14:08:29.409 323 11429.48 325.67 54427.78 88888.00 2014-11-19 14:08:29.909 323 11429.37 325.52 54427.72 88888.00 2014-11-19 14:08:30.409 323 11429.27 325.45 54427.71 88888.00 2014-11-19 14:08:30.909 323 11429.20 325.41 54427.81 88888.00 2014-11-19 14:08:31.409 323 11429.10 325.36 54427.83 88888.00 2014-11-19 14:08:31.909 323 11428.90 325.28 54427.84 88888.00 2014-11-19 14:08:32.409 323 11428.79 325.18 54427.89 88888.00 2014-11-19 14:08:32.909 323 11428.72 325.10 54427.89 88888.00 2014-11-19 14:08:33.409 323 11428.63 325.06 54427.82 88888.00 2014-11-19 14:08:33.909 323 11428.62 325.00 54427.81 88888.00 2014-11-19 14:08:34.409 323 11428.54 324.92 54427.72 88888.00 2014-11-19 14:08:34.909 323 11428.45 324.82 54427.82 88888.00 2014-11-19 14:08:35.409 323 11428.36 324.75 54427.75 88888.00 2014-11-19 14:08:35.909 323 11428.17 324.73 54427.77 88888.00 2014-11-19 14:08:36.409 323 11428.07 324.66 54427.75 88888.00 2014-11-19 14:08:36.909 323 11428.07 324.53 54427.81 88888.00 2014-11-19 14:08:37.409 323 11427.99 324.44 54427.76 88888.00 2014-11-19 14:08:37.909 323 11427.89 324.35 54427.69 88888.00 2014-11-19 14:08:38.409 323 11427.70 324.26 54427.67 88888.00 2014-11-19 14:08:38.909 323 11427.67 324.26 54427.65 88888.00 2014-11-19 14:08:39.409 323 11427.59 324.25 54427.66 88888.00 2014-11-19 14:08:39.909 323 11427.44 324.22 54427.69 88888.00 2014-11-19 14:08:40.409 323 11427.28 324.18 54427.72 88888.00 2014-11-19 14:08:40.909 323 11427.28 324.08 54427.69 88888.00 2014-11-19 14:08:41.409 323 11427.26 324.05 54427.67 88888.00 2014-11-19 14:08:41.909 323 11427.18 323.99 54427.65 88888.00 2014-11-19 14:08:42.409 323 11427.09 323.96 54427.55 88888.00 2014-11-19 14:08:42.909 323 11427.05 323.96 54427.45 88888.00 2014-11-19 14:08:43.409 323 11427.01 323.82 54427.33 88888.00 2014-11-19 14:08:43.909 323 11427.01 323.79 54427.30 88888.00 2014-11-19 14:08:44.409 323 11426.95 323.75 54427.42 88888.00 2014-11-19 14:08:44.909 323 11426.89 323.73 54427.49 88888.00 2014-11-19 14:08:45.410 323 11426.75 323.66 54427.51 88888.00 2014-11-19 14:08:45.910 323 11426.70 323.60 54427.48 88888.00 2014-11-19 14:08:46.410 323 11426.73 323.50 54427.43 88888.00 2014-11-19 14:08:46.910 323 11426.58 323.41 54427.42 88888.00 2014-11-19 14:08:47.410 323 11426.46 323.37 54427.49 88888.00 2014-11-19 14:08:47.910 323 11426.38 323.34 54427.51 88888.00 2014-11-19 14:08:48.410 323 11426.39 323.30 54427.51 88888.00 2014-11-19 14:08:48.910 323 11426.32 323.23 54427.55 88888.00 2014-11-19 14:08:49.410 323 11426.16 323.21 54427.47 88888.00 2014-11-19 14:08:49.910 323 11426.06 323.13 54427.47 88888.00 2014-11-19 14:08:50.410 323 11426.03 323.09 54427.50 88888.00 2014-11-19 14:08:50.910 323 11425.89 323.03 54427.51 88888.00 2014-11-19 14:08:51.410 323 11425.75 322.99 54427.52 88888.00 2014-11-19 14:08:51.910 323 11425.71 322.92 54427.50 88888.00 2014-11-19 14:08:52.410 323 11425.60 322.86 54427.47 88888.00 2014-11-19 14:08:52.910 323 11425.49 322.80 54427.54 88888.00 2014-11-19 14:08:53.410 323 11425.34 322.75 54427.47 88888.00 2014-11-19 14:08:53.910 323 11425.17 322.72 54427.47 88888.00 2014-11-19 14:08:54.410 323 11425.01 322.64 54427.55 88888.00 2014-11-19 14:08:54.910 323 11424.88 322.54 54427.63 88888.00 2014-11-19 14:08:55.410 323 11424.81 322.48 54427.61 88888.00 2014-11-19 14:08:55.910 323 11424.70 322.37 54427.64 88888.00 2014-11-19 14:08:56.410 323 11424.48 322.28 54427.63 88888.00 2014-11-19 14:08:56.910 323 11424.35 322.21 54427.63 88888.00 2014-11-19 14:08:57.410 323 11424.27 322.18 54427.58 88888.00 2014-11-19 14:08:57.910 323 11424.16 322.07 54427.51 88888.00 2014-11-19 14:08:58.410 323 11424.02 322.01 54427.50 88888.00 2014-11-19 14:08:58.910 323 11423.94 321.93 54427.56 88888.00 2014-11-19 14:08:59.410 323 11423.90 321.86 54427.64 88888.00 2014-11-19 14:08:59.910 323 11423.82 321.79 54427.65 88888.00 2014-11-19 14:09:00.410 323 11423.72 321.73 54427.65 88888.00 2014-11-19 14:09:00.910 323 11423.64 321.65 54427.57 88888.00 2014-11-19 14:09:01.410 323 11423.64 321.59 54427.37 88888.00 2014-11-19 14:09:01.910 323 11423.56 321.52 54427.28 88888.00 2014-11-19 14:09:02.410 323 11423.46 321.42 54427.27 88888.00 2014-11-19 14:09:02.910 323 11423.39 321.32 54427.41 88888.00 2014-11-19 14:09:03.410 323 11423.31 321.29 54427.47 88888.00 2014-11-19 14:09:03.910 323 11423.30 321.25 54427.40 88888.00 2014-11-19 14:09:04.410 323 11423.28 321.22 54427.36 88888.00 2014-11-19 14:09:04.910 323 11423.26 321.19 54427.29 88888.00 2014-11-19 14:09:05.410 323 11423.22 321.15 54427.14 88888.00 2014-11-19 14:09:05.910 323 11423.31 321.02 54426.96 88888.00 2014-11-19 14:09:06.410 323 11423.35 320.96 54426.92 88888.00 2014-11-19 14:09:06.910 323 11423.29 320.94 54426.93 88888.00 2014-11-19 14:09:07.410 323 11423.25 320.88 54426.90 88888.00 2014-11-19 14:09:07.910 323 11423.26 320.84 54426.79 88888.00 2014-11-19 14:09:08.410 323 11423.30 320.85 54426.70 88888.00 2014-11-19 14:09:08.910 323 11423.28 320.80 54426.60 88888.00 2014-11-19 14:09:09.410 323 11423.23 320.75 54426.51 88888.00 2014-11-19 14:09:09.910 323 11423.19 320.72 54426.36 88888.00 2014-11-19 14:09:10.410 323 11423.15 320.69 54426.26 88888.00 2014-11-19 14:09:10.910 323 11423.10 320.62 54426.14 88888.00 2014-11-19 14:09:11.410 323 11423.10 320.55 54426.06 88888.00 2014-11-19 14:09:11.910 323 11423.12 320.50 54426.01 88888.00 2014-11-19 14:09:12.410 323 11423.03 320.53 54425.93 88888.00 2014-11-19 14:09:12.910 323 11423.01 320.52 54425.75 88888.00 2014-11-19 14:09:13.410 323 11423.01 320.51 54425.63 88888.00 2014-11-19 14:09:13.910 323 11423.04 320.51 54425.54 88888.00 2014-11-19 14:09:14.410 323 11422.94 320.46 54425.52 88888.00 2014-11-19 14:09:14.910 323 11422.88 320.42 54425.44 88888.00 2014-11-19 14:09:15.410 323 11422.86 320.41 54425.29 88888.00 2014-11-19 14:09:15.910 323 11422.78 320.42 54425.17 88888.00 2014-11-19 14:09:16.410 323 11422.70 320.35 54425.10 88888.00 2014-11-19 14:09:16.910 323 11422.68 320.32 54425.04 88888.00 2014-11-19 14:09:17.410 323 11422.70 320.38 54425.01 88888.00 2014-11-19 14:09:17.910 323 11422.61 320.38 54424.92 88888.00 2014-11-19 14:09:18.410 323 11422.51 320.45 54424.79 88888.00 2014-11-19 14:09:18.910 323 11422.46 320.51 54424.76 88888.00 2014-11-19 14:09:19.410 323 11422.40 320.55 54424.84 88888.00 2014-11-19 14:09:19.910 323 11422.35 320.63 54424.91 88888.00 2014-11-19 14:09:20.410 323 11422.24 320.67 54424.79 88888.00 2014-11-19 14:09:20.910 323 11422.15 320.72 54424.73 88888.00 2014-11-19 14:09:21.410 323 11422.09 320.74 54424.80 88888.00 2014-11-19 14:09:21.910 323 11422.02 320.78 54424.77 88888.00 2014-11-19 14:09:22.410 323 11421.83 320.79 54424.71 88888.00 2014-11-19 14:09:22.910 323 11421.61 320.79 54424.58 88888.00 2014-11-19 14:09:23.410 323 11421.41 320.77 54424.53 88888.00 2014-11-19 14:09:23.910 323 11421.36 320.77 54424.39 88888.00 2014-11-19 14:09:24.410 323 11421.24 320.72 54424.39 88888.00 2014-11-19 14:09:24.910 323 11421.05 320.64 54424.33 88888.00 2014-11-19 14:09:25.410 323 11420.84 320.53 54424.22 88888.00 2014-11-19 14:09:25.910 323 11420.74 320.36 54424.07 88888.00 2014-11-19 14:09:26.410 323 11420.61 320.22 54423.98 88888.00 2014-11-19 14:09:26.910 323 11420.59 320.10 54423.95 88888.00 2014-11-19 14:09:27.410 323 11420.58 319.94 54423.96 88888.00 2014-11-19 14:09:27.910 323 11420.54 319.74 54424.16 88888.00 2014-11-19 14:09:28.410 323 11420.59 319.54 54424.31 88888.00 2014-11-19 14:09:28.910 323 11420.58 319.43 54424.32 88888.00 2014-11-19 14:09:29.410 323 11420.66 319.25 54424.29 88888.00 2014-11-19 14:09:29.910 323 11420.64 319.15 54424.36 88888.00 2014-11-19 14:09:30.410 323 11420.66 319.01 54424.42 88888.00 2014-11-19 14:09:30.910 323 11420.59 318.92 54424.50 88888.00 2014-11-19 14:09:31.410 323 11420.61 318.81 54424.41 88888.00 2014-11-19 14:09:31.910 323 11420.74 318.66 54424.39 88888.00 2014-11-19 14:09:32.410 323 11420.77 318.55 54424.42 88888.00 2014-11-19 14:09:32.910 323 11420.82 318.43 54424.42 88888.00 2014-11-19 14:09:33.410 323 11420.82 318.38 54424.51 88888.00 2014-11-19 14:09:33.910 323 11420.80 318.33 54424.51 88888.00 2014-11-19 14:09:34.410 323 11420.94 318.24 54424.51 88888.00 2014-11-19 14:09:34.910 323 11420.99 318.10 54424.54 88888.00 2014-11-19 14:09:35.410 323 11421.05 318.05 54424.58 88888.00 2014-11-19 14:09:35.910 323 11421.11 318.01 54424.75 88888.00 2014-11-19 14:09:36.410 323 11421.21 317.94 54424.85 88888.00 2014-11-19 14:09:36.910 323 11421.31 317.87 54424.94 88888.00 2014-11-19 14:09:37.410 323 11421.40 317.85 54425.00 88888.00 2014-11-19 14:09:37.910 323 11421.47 317.84 54425.12 88888.00 2014-11-19 14:09:38.410 323 11421.43 317.87 54425.15 88888.00 2014-11-19 14:09:38.910 323 11421.41 317.85 54425.23 88888.00 2014-11-19 14:09:39.410 323 11421.35 317.83 54425.41 88888.00 2014-11-19 14:09:39.910 323 11421.34 317.89 54425.56 88888.00 2014-11-19 14:09:40.410 323 11421.24 317.91 54425.58 88888.00 2014-11-19 14:09:40.910 323 11421.16 317.94 54425.61 88888.00 2014-11-19 14:09:41.410 323 11421.03 317.93 54425.59 88888.00 2014-11-19 14:09:41.910 323 11420.98 317.96 54425.53 88888.00 2014-11-19 14:09:42.410 323 11420.92 317.99 54425.53 88888.00 2014-11-19 14:09:42.910 323 11420.89 318.00 54425.55 88888.00 2014-11-19 14:09:43.410 323 11420.92 317.97 54425.59 88888.00 2014-11-19 14:09:43.910 323 11420.84 317.96 54425.65 88888.00 2014-11-19 14:09:44.410 323 11420.75 317.93 54425.76 88888.00 2014-11-19 14:09:44.910 323 11420.66 317.93 54425.76 88888.00 2014-11-19 14:09:45.410 323 11420.51 317.83 54425.82 88888.00 2014-11-19 14:09:45.910 323 11420.52 317.80 54425.84 88888.00 2014-11-19 14:09:46.410 323 11420.45 317.88 54425.78 88888.00 2014-11-19 14:09:46.910 323 11420.30 317.85 54425.78 88888.00 2014-11-19 14:09:47.410 323 11420.27 317.89 54425.81 88888.00 2014-11-19 14:09:47.910 323 11420.31 317.81 54425.80 88888.00 2014-11-19 14:09:48.410 323 11420.31 317.75 54425.78 88888.00 2014-11-19 14:09:48.910 323 11420.21 317.72 54425.76 88888.00 2014-11-19 14:09:49.410 323 11420.12 317.67 54425.76 88888.00 2014-11-19 14:09:49.910 323 11420.12 317.56 54425.67 88888.00 2014-11-19 14:09:50.410 323 11420.07 317.56 54425.65 88888.00 2014-11-19 14:09:50.910 323 11419.95 317.49 54425.58 88888.00 2014-11-19 14:09:51.410 323 11419.95 317.33 54425.61 88888.00 2014-11-19 14:09:51.910 323 11419.93 317.26 54425.79 88888.00 2014-11-19 14:09:52.410 323 11419.74 317.20 54425.85 88888.00 2014-11-19 14:09:52.910 323 11419.63 317.14 54425.89 88888.00 2014-11-19 14:09:53.410 323 11419.60 317.09 54425.82 88888.00 2014-11-19 14:09:53.910 323 11419.56 317.06 54425.75 88888.00 2014-11-19 14:09:54.410 323 11419.48 316.95 54425.76 88888.00 2014-11-19 14:09:54.910 323 11419.41 316.90 54425.81 88888.00 2014-11-19 14:09:55.410 323 11419.37 316.86 54425.85 88888.00 2014-11-19 14:09:55.910 323 11419.34 316.79 54425.94 88888.00 2014-11-19 14:09:56.410 323 11419.34 316.74 54425.90 88888.00 2014-11-19 14:09:56.910 323 11419.27 316.75 54425.85 88888.00 2014-11-19 14:09:57.410 323 11419.30 316.78 54425.97 88888.00 2014-11-19 14:09:57.910 323 11419.37 316.72 54425.85 88888.00 2014-11-19 14:09:58.410 323 11419.42 316.72 54425.78 88888.00 2014-11-19 14:09:58.910 323 11419.41 316.72 54425.78 88888.00 2014-11-19 14:09:59.410 323 11419.44 316.66 54425.83 88888.00 2014-11-19 14:09:59.910 323 11419.44 316.66 54425.99 88888.00 2014-11-19 14:10:00.410 323 11419.43 316.67 54425.97 88888.00 2014-11-19 14:10:00.910 323 11419.51 316.65 54425.96 88888.00 2014-11-19 14:10:01.410 323 11419.48 316.63 54426.05 88888.00 2014-11-19 14:10:01.910 323 11419.43 316.62 54426.01 88888.00 2014-11-19 14:10:02.410 323 11419.46 316.62 54425.96 88888.00 2014-11-19 14:10:02.910 323 11419.51 316.70 54426.01 88888.00 2014-11-19 14:10:03.410 323 11419.59 316.70 54426.01 88888.00 2014-11-19 14:10:03.910 323 11419.64 316.70 54425.96 88888.00 2014-11-19 14:10:04.410 323 11419.69 316.72 54426.00 88888.00 2014-11-19 14:10:04.910 323 11419.70 316.72 54426.00 88888.00 2014-11-19 14:10:05.410 323 11419.64 316.71 54426.01 88888.00 2014-11-19 14:10:05.910 323 11419.65 316.73 54426.01 88888.00 2014-11-19 14:10:06.410 323 11419.63 316.81 54425.90 88888.00 2014-11-19 14:10:06.910 323 11419.68 316.84 54425.84 88888.00 2014-11-19 14:10:07.410 323 11419.70 316.87 54425.83 88888.00 2014-11-19 14:10:07.910 323 11419.75 316.94 54425.98 88888.00 2014-11-19 14:10:08.410 323 11419.75 316.95 54426.14 88888.00 2014-11-19 14:10:08.910 323 11419.69 316.94 54426.11 88888.00 2014-11-19 14:10:09.410 323 11419.67 316.99 54426.03 88888.00 2014-11-19 14:10:09.910 323 11419.67 317.06 54426.07 88888.00 2014-11-19 14:10:10.410 323 11419.62 317.13 54426.14 88888.00 2014-11-19 14:10:10.910 323 11419.63 317.13 54426.24 88888.00 2014-11-19 14:10:11.410 323 11419.65 317.18 54426.32 88888.00 2014-11-19 14:10:11.910 323 11419.53 317.26 54426.38 88888.00 2014-11-19 14:10:12.410 323 11419.59 317.30 54426.34 88888.00 2014-11-19 14:10:12.910 323 11419.58 317.38 54426.40 88888.00 2014-11-19 14:10:13.410 323 11419.56 317.49 54426.49 88888.00 2014-11-19 14:10:13.910 323 11419.70 317.56 54426.62 88888.00 2014-11-19 14:10:14.410 323 11419.81 317.55 54426.58 88888.00 2014-11-19 14:10:14.910 323 11419.89 317.51 54426.53 88888.00 2014-11-19 14:10:15.410 323 11419.84 317.59 54426.57 88888.00 2014-11-19 14:10:15.910 323 11419.60 317.68 54426.60 88888.00 2014-11-19 14:10:16.410 323 11419.38 317.68 54426.70 88888.00 2014-11-19 14:10:16.910 323 11419.33 317.77 54426.80 88888.00 2014-11-19 14:10:17.410 323 11419.30 317.79 54426.77 88888.00 2014-11-19 14:10:17.910 323 11419.16 317.83 54426.79 88888.00 2014-11-19 14:10:18.410 323 11419.12 317.91 54426.85 88888.00 2014-11-19 14:10:18.910 323 11419.04 317.98 54426.99 88888.00 2014-11-19 14:10:19.410 323 11419.00 318.00 54427.06 88888.00 2014-11-19 14:10:19.910 323 11418.99 318.06 54426.99 88888.00 2014-11-19 14:10:20.410 323 11418.95 318.13 54427.05 88888.00 2014-11-19 14:10:20.910 323 11418.90 318.27 54427.07 88888.00 2014-11-19 14:10:21.410 323 11418.92 318.34 54427.19 88888.00 2014-11-19 14:10:21.910 323 11418.91 318.39 54427.20 88888.00 2014-11-19 14:10:22.410 323 11418.91 318.44 54427.25 88888.00 2014-11-19 14:10:22.910 323 11418.88 318.47 54427.12 88888.00 2014-11-19 14:10:23.410 323 11418.91 318.53 54427.08 88888.00 2014-11-19 14:10:23.910 323 11418.90 318.64 54427.16 88888.00 2014-11-19 14:10:24.410 323 11418.86 318.74 54427.27 88888.00 2014-11-19 14:10:24.910 323 11418.80 318.81 54427.34 88888.00 2014-11-19 14:10:25.410 323 11418.86 318.86 54427.41 88888.00 2014-11-19 14:10:25.910 323 11418.91 318.91 54427.43 88888.00 2014-11-19 14:10:26.410 323 11418.89 318.94 54427.50 88888.00 2014-11-19 14:10:26.910 323 11418.90 319.01 54427.45 88888.00 2014-11-19 14:10:27.410 323 11418.91 319.06 54427.41 88888.00 2014-11-19 14:10:27.910 323 11418.89 319.10 54427.40 88888.00 2014-11-19 14:10:28.410 323 11418.90 319.11 54427.34 88888.00 2014-11-19 14:10:28.910 323 11419.01 319.04 54427.28 88888.00 2014-11-19 14:10:29.410 323 11419.09 319.06 54427.24 88888.00 2014-11-19 14:10:29.910 323 11419.00 319.15 54427.23 88888.00 2014-11-19 14:10:30.410 323 11419.01 319.15 54427.23 88888.00 2014-11-19 14:10:30.910 323 11419.07 319.16 54427.14 88888.00 2014-11-19 14:10:31.410 323 11419.16 319.15 54427.23 88888.00 2014-11-19 14:10:31.910 323 11419.17 319.11 54427.23 88888.00 2014-11-19 14:10:32.410 323 11419.17 319.10 54427.25 88888.00 2014-11-19 14:10:32.910 323 11419.17 319.10 54427.38 88888.00 2014-11-19 14:10:33.410 323 11419.26 319.09 54427.39 88888.00 2014-11-19 14:10:33.910 323 11419.34 319.03 54427.41 88888.00 2014-11-19 14:10:34.410 323 11419.37 318.98 54427.47 88888.00 2014-11-19 14:10:34.910 323 11419.38 318.98 54427.40 88888.00 2014-11-19 14:10:35.410 323 11419.42 318.98 54427.38 88888.00 2014-11-19 14:10:35.910 323 11419.41 318.93 54427.38 88888.00 2014-11-19 14:10:36.410 323 11419.43 318.94 54427.47 88888.00 2014-11-19 14:10:36.910 323 11419.47 318.94 54427.47 88888.00 2014-11-19 14:10:37.410 323 11419.52 318.98 54427.47 88888.00 2014-11-19 14:10:37.910 323 11419.59 318.93 54427.45 88888.00 2014-11-19 14:10:38.410 323 11419.60 318.89 54427.50 88888.00 2014-11-19 14:10:38.910 323 11419.63 318.86 54427.39 88888.00 2014-11-19 14:10:39.410 323 11419.65 318.89 54427.51 88888.00 2014-11-19 14:10:39.910 323 11419.68 318.89 54427.50 88888.00 2014-11-19 14:10:40.410 323 11419.67 318.86 54427.59 88888.00 2014-11-19 14:10:40.910 323 11419.77 318.86 54427.67 88888.00 2014-11-19 14:10:41.410 323 11419.63 318.87 54427.71 88888.00 2014-11-19 14:10:41.910 323 11419.74 318.94 54427.80 88888.00 2014-11-19 14:10:42.410 323 11419.68 318.97 54427.84 88888.00 2014-11-19 14:10:42.910 323 11419.69 319.01 54427.76 88888.00 2014-11-19 14:10:43.410 323 11419.68 319.03 54427.78 88888.00 2014-11-19 14:10:43.910 323 11419.69 319.07 54427.86 88888.00 2014-11-19 14:10:44.410 323 11419.69 319.08 54427.94 88888.00 2014-11-19 14:10:44.910 323 11419.70 319.11 54428.00 88888.00 2014-11-19 14:10:45.410 323 11419.62 319.12 54428.19 88888.00 2014-11-19 14:10:45.910 323 11419.64 319.19 54428.26 88888.00 2014-11-19 14:10:46.410 323 11419.67 319.27 54428.21 88888.00 2014-11-19 14:10:46.910 323 11419.63 319.33 54428.26 88888.00 2014-11-19 14:10:47.410 323 11419.57 319.34 54428.30 88888.00 2014-11-19 14:10:47.910 323 11419.52 319.41 54428.34 88888.00 2014-11-19 14:10:48.410 323 11419.49 319.52 54428.39 88888.00 2014-11-19 14:10:48.910 323 11419.47 319.63 54428.55 88888.00 2014-11-19 14:10:49.410 323 11419.43 319.73 54428.77 88888.00 2014-11-19 14:10:49.910 323 11419.44 319.78 54428.78 88888.00 2014-11-19 14:10:50.410 323 11419.51 319.84 54428.77 88888.00 2014-11-19 14:10:50.910 323 11419.49 319.95 54428.81 88888.00 2014-11-19 14:10:51.410 323 11419.47 320.07 54428.80 88888.00 2014-11-19 14:10:51.910 323 11419.46 320.13 54428.79 88888.00 2014-11-19 14:10:52.410 323 11419.47 320.21 54428.86 88888.00 2014-11-19 14:10:52.910 323 11419.41 320.36 54428.92 88888.00 2014-11-19 14:10:53.410 323 11419.44 320.42 54428.99 88888.00 2014-11-19 14:10:53.910 323 11419.43 320.53 54429.15 88888.00 2014-11-19 14:10:54.410 323 11419.38 320.66 54429.23 88888.00 2014-11-19 14:10:54.910 323 11419.37 320.71 54429.17 88888.00 2014-11-19 14:10:55.410 323 11419.37 320.81 54429.14 88888.00 2014-11-19 14:10:55.910 323 11419.41 320.95 54429.22 88888.00 2014-11-19 14:10:56.410 323 11419.48 321.02 54429.31 88888.00 2014-11-19 14:10:56.910 323 11419.53 321.09 54429.41 88888.00 2014-11-19 14:10:57.410 323 11419.53 321.19 54429.59 88888.00 2014-11-19 14:10:57.910 323 11419.56 321.26 54429.66 88888.00 2014-11-19 14:10:58.410 323 11419.52 321.32 54429.64 88888.00 2014-11-19 14:10:58.910 323 11419.54 321.40 54429.68 88888.00 2014-11-19 14:10:59.410 323 11419.52 321.52 54429.66 88888.00 2014-11-19 14:10:59.910 323 11419.57 321.62 54429.67 88888.00 2014-11-19 14:11:00.410 323 11419.56 321.69 54429.69 88888.00 2014-11-19 14:11:00.910 323 11419.49 321.79 54429.82 88888.00 2014-11-19 14:11:01.410 323 11419.52 321.86 54429.88 88888.00 2014-11-19 14:11:01.910 323 11419.43 321.90 54429.87 88888.00 2014-11-19 14:11:02.410 323 11419.57 321.96 54429.93 88888.00 2014-11-19 14:11:02.910 323 11419.73 322.04 54430.01 88888.00 2014-11-19 14:11:03.410 323 11419.69 322.07 54430.01 88888.00 2014-11-19 14:11:03.910 323 11419.79 322.12 54429.88 88888.00 2014-11-19 14:11:04.410 323 11419.86 322.12 54429.93 88888.00 2014-11-19 14:11:04.910 323 11419.81 322.16 54430.00 88888.00 2014-11-19 14:11:05.410 323 11419.84 322.25 54430.10 88888.00 2014-11-19 14:11:05.910 323 11419.83 322.27 54430.22 88888.00 2014-11-19 14:11:06.410 323 11419.80 322.32 54430.26 88888.00 2014-11-19 14:11:06.910 323 11419.88 322.39 54430.22 88888.00 2014-11-19 14:11:07.410 323 11419.90 322.45 54430.27 88888.00 2014-11-19 14:11:07.910 323 11419.93 322.43 54430.22 88888.00 2014-11-19 14:11:08.410 323 11419.94 322.43 54430.23 88888.00 2014-11-19 14:11:08.910 323 11419.99 322.43 54430.31 88888.00 2014-11-19 14:11:09.410 323 11420.03 322.44 54430.28 88888.00 2014-11-19 14:11:09.910 323 11420.16 322.41 54430.22 88888.00 2014-11-19 14:11:10.410 323 11420.12 322.46 54430.23 88888.00 2014-11-19 14:11:10.910 323 11420.15 322.53 54430.24 88888.00 2014-11-19 14:11:11.410 323 11420.10 322.55 54430.20 88888.00 2014-11-19 14:11:11.910 323 11420.09 322.57 54430.15 88888.00 2014-11-19 14:11:12.410 323 11420.15 322.55 54430.18 88888.00 2014-11-19 14:11:12.910 323 11420.21 322.54 54430.23 88888.00 2014-11-19 14:11:13.410 323 11420.22 322.56 54430.33 88888.00 2014-11-19 14:11:13.910 323 11420.25 322.60 54430.46 88888.00 2014-11-19 14:11:14.410 323 11420.25 322.61 54430.50 88888.00 2014-11-19 14:11:14.910 323 11420.28 322.62 54430.56 88888.00 2014-11-19 14:11:15.410 323 11420.33 322.58 54430.61 88888.00 2014-11-19 14:11:15.910 323 11420.35 322.62 54430.64 88888.00 2014-11-19 14:11:16.410 323 11420.35 322.64 54430.58 88888.00 2014-11-19 14:11:16.910 323 11420.38 322.60 54430.58 88888.00 2014-11-19 14:11:17.410 323 11420.33 322.60 54430.65 88888.00 2014-11-19 14:11:17.910 323 11420.36 322.67 54430.65 88888.00 2014-11-19 14:11:18.410 323 11420.28 322.72 54430.64 88888.00 2014-11-19 14:11:18.910 323 11420.27 322.70 54430.63 88888.00 2014-11-19 14:11:19.410 323 11420.19 322.65 54430.66 88888.00 2014-11-19 14:11:19.910 323 11420.21 322.66 54430.68 88888.00 2014-11-19 14:11:20.410 323 11420.24 322.65 54430.55 88888.00 2014-11-19 14:11:20.910 323 11420.21 322.70 54430.52 88888.00 2014-11-19 14:11:21.410 323 11420.16 322.72 54430.56 88888.00 2014-11-19 14:11:21.910 323 11420.19 322.71 54430.61 88888.00 2014-11-19 14:11:22.410 323 11420.16 322.67 54430.75 88888.00 2014-11-19 14:11:22.910 323 11420.14 322.66 54430.81 88888.00 2014-11-19 14:11:23.410 323 11420.06 322.70 54430.83 88888.00 2014-11-19 14:11:23.910 323 11420.01 322.71 54430.91 88888.00 2014-11-19 14:11:24.410 323 11419.99 322.72 54430.88 88888.00 2014-11-19 14:11:24.910 323 11419.95 322.72 54430.89 88888.00 2014-11-19 14:11:25.410 323 11419.98 322.74 54430.98 88888.00 2014-11-19 14:11:25.910 323 11420.00 322.78 54431.05 88888.00 2014-11-19 14:11:26.410 323 11419.98 322.78 54431.11 88888.00 2014-11-19 14:11:26.910 323 11419.96 322.81 54431.11 88888.00 2014-11-19 14:11:27.410 323 11419.95 322.83 54431.16 88888.00 2014-11-19 14:11:27.910 323 11419.93 322.86 54431.22 88888.00 2014-11-19 14:11:28.410 323 11419.93 322.90 54431.19 88888.00 2014-11-19 14:11:28.910 323 11419.90 322.97 54431.27 88888.00 2014-11-19 14:11:29.410 323 11419.98 323.07 54431.25 88888.00 2014-11-19 14:11:29.910 323 11420.03 323.14 54431.26 88888.00 2014-11-19 14:11:30.410 323 11420.00 323.26 54431.35 88888.00 2014-11-19 14:11:30.910 323 11420.00 323.37 54431.41 88888.00 2014-11-19 14:11:31.410 323 11420.06 323.46 54431.47 88888.00 2014-11-19 14:11:31.910 323 11420.10 323.62 54431.47 88888.00 2014-11-19 14:11:32.410 323 11420.03 323.67 54431.53 88888.00 2014-11-19 14:11:32.910 323 11420.00 323.76 54431.57 88888.00 2014-11-19 14:11:33.410 323 11420.04 323.90 54431.59 88888.00 2014-11-19 14:11:33.910 323 11420.01 324.01 54431.61 88888.00 2014-11-19 14:11:34.410 323 11420.00 324.21 54431.66 88888.00 2014-11-19 14:11:34.910 323 11420.04 324.39 54431.77 88888.00 2014-11-19 14:11:35.410 323 11420.04 324.58 54431.76 88888.00 2014-11-19 14:11:35.910 323 11419.98 324.75 54431.79 88888.00 2014-11-19 14:11:36.410 323 11419.94 324.86 54431.71 88888.00 2014-11-19 14:11:36.910 323 11419.94 324.98 54431.71 88888.00 2014-11-19 14:11:37.410 323 11419.88 325.16 54431.76 88888.00 2014-11-19 14:11:37.910 323 11419.91 325.29 54431.88 88888.00 2014-11-19 14:11:38.410 323 11419.94 325.45 54431.90 88888.00 2014-11-19 14:11:38.910 323 11419.85 325.61 54431.95 88888.00 2014-11-19 14:11:39.410 323 11419.93 325.78 54432.03 88888.00 2014-11-19 14:11:39.910 323 11419.88 325.90 54431.98 88888.00 2014-11-19 14:11:40.411 323 11419.90 325.95 54431.97 88888.00 2014-11-19 14:11:40.911 323 11419.81 326.19 54431.99 88888.00 2014-11-19 14:11:41.411 323 11419.89 326.37 54432.04 88888.00 2014-11-19 14:11:41.911 323 11419.93 326.47 54432.07 88888.00 2014-11-19 14:11:42.411 323 11419.94 326.60 54432.10 88888.00 2014-11-19 14:11:42.911 323 11419.93 326.76 54432.11 88888.00 2014-11-19 14:11:43.411 323 11419.90 326.92 54432.08 88888.00 2014-11-19 14:11:43.911 323 11419.94 327.06 54432.07 88888.00 2014-11-19 14:11:44.411 323 11419.96 327.18 54431.92 88888.00 2014-11-19 14:11:44.911 323 11420.00 327.30 54431.82 88888.00 2014-11-19 14:11:45.411 323 11419.98 327.39 54431.89 88888.00 2014-11-19 14:11:45.911 323 11420.04 327.53 54431.90 88888.00 2014-11-19 14:11:46.411 323 11420.07 327.67 54432.01 88888.00 2014-11-19 14:11:46.911 323 11420.09 327.79 54431.98 88888.00 2014-11-19 14:11:47.411 323 11420.12 327.90 54431.86 88888.00 2014-11-19 14:11:47.911 323 11420.15 328.01 54431.82 88888.00 2014-11-19 14:11:48.411 323 11420.15 328.16 54431.72 88888.00 2014-11-19 14:11:48.911 323 11420.21 328.31 54431.73 88888.00 2014-11-19 14:11:49.411 323 11420.26 328.39 54431.73 88888.00 2014-11-19 14:11:49.911 323 11420.26 328.53 54431.68 88888.00 2014-11-19 14:11:50.411 323 11420.35 328.70 54431.64 88888.00 2014-11-19 14:11:50.911 323 11420.45 328.80 54431.60 88888.00 2014-11-19 14:11:51.411 323 11420.48 328.94 54431.62 88888.00 2014-11-19 14:11:51.911 323 11420.46 329.09 54431.57 88888.00 2014-11-19 14:11:52.411 323 11420.54 329.20 54431.54 88888.00 2014-11-19 14:11:52.911 323 11420.64 329.30 54431.46 88888.00 2014-11-19 14:11:53.411 323 11420.71 329.48 54431.49 88888.00 2014-11-19 14:11:53.911 323 11420.71 329.59 54431.49 88888.00 2014-11-19 14:11:54.411 323 11420.72 329.70 54431.45 88888.00 2014-11-19 14:11:54.911 323 11420.74 329.84 54431.40 88888.00 2014-11-19 14:11:55.411 323 11420.85 329.95 54431.44 88888.00 2014-11-19 14:11:55.911 323 11420.89 330.04 54431.43 88888.00 2014-11-19 14:11:56.411 323 11420.89 330.15 54431.44 88888.00 2014-11-19 14:11:56.911 323 11420.98 330.26 54431.49 88888.00 2014-11-19 14:11:57.411 323 11421.00 330.35 54431.49 88888.00 2014-11-19 14:11:57.911 323 11421.04 330.44 54431.43 88888.00 2014-11-19 14:11:58.411 323 11421.10 330.50 54431.02 88888.00 2014-11-19 14:11:58.911 323 11421.24 330.64 54431.19 88888.00 2014-11-19 14:11:59.411 323 11421.25 330.72 54431.15 88888.00 2014-11-19 14:11:59.911 323 11421.26 330.78 54431.11 88888.00 2014-11-19 14:12:00.411 323 11421.29 330.88 54430.99 88888.00 2014-11-19 14:12:00.911 323 11421.35 330.94 54430.90 88888.00 2014-11-19 14:12:01.411 323 11421.36 330.97 54430.84 88888.00 2014-11-19 14:12:01.911 323 11421.36 331.00 54430.66 88888.00 2014-11-19 14:12:02.411 323 11421.46 331.03 54430.68 88888.00 2014-11-19 14:12:02.911 323 11421.51 331.14 54430.75 88888.00 2014-11-19 14:12:03.411 323 11421.52 331.18 54430.70 88888.00 2014-11-19 14:12:03.911 323 11421.52 331.18 54430.59 88888.00 2014-11-19 14:12:04.411 323 11421.48 331.16 54430.47 88888.00 2014-11-19 14:12:04.911 323 11421.40 331.24 54430.31 88888.00 2014-11-19 14:12:05.411 323 11421.40 331.26 54430.21 88888.00 2014-11-19 14:12:05.911 323 11421.32 331.27 54430.08 88888.00 2014-11-19 14:12:06.411 323 11421.31 331.26 54429.97 88888.00 2014-11-19 14:12:06.911 323 11421.22 331.30 54429.87 88888.00 2014-11-19 14:12:07.411 323 11421.10 331.33 54429.82 88888.00 2014-11-19 14:12:07.911 323 11420.99 331.27 54429.79 88888.00 2014-11-19 14:12:08.411 323 11420.94 331.22 54429.82 88888.00 2014-11-19 14:12:08.911 323 11420.88 331.18 54429.69 88888.00 2014-11-19 14:12:09.411 323 11420.78 331.17 54429.76 88888.00 2014-11-19 14:12:09.911 323 11420.71 331.09 54429.85 88888.00 2014-11-19 14:12:10.411 323 11420.68 331.07 54429.86 88888.00 2014-11-19 14:12:10.911 323 11420.69 331.02 54429.77 88888.00 2014-11-19 14:12:11.411 323 11420.54 331.09 54429.83 88888.00 2014-11-19 14:12:11.911 323 11420.49 331.09 54429.95 88888.00 2014-11-19 14:12:12.411 323 11420.43 331.10 54430.15 88888.00 2014-11-19 14:12:12.911 323 11420.35 331.13 54430.36 88888.00 2014-11-19 14:12:13.411 323 11420.27 331.13 54430.38 88888.00 2014-11-19 14:12:13.911 323 11420.17 331.14 54430.43 88888.00 2014-11-19 14:12:14.411 323 11420.04 331.13 54430.56 88888.00 2014-11-19 14:12:14.911 323 11419.96 331.15 54430.59 88888.00 2014-11-19 14:12:15.411 323 11419.90 331.20 54430.66 88888.00 2014-11-19 14:12:15.911 323 11419.90 331.25 54430.72 88888.00 2014-11-19 14:12:16.411 323 11419.75 331.24 54430.79 88888.00 2014-11-19 14:12:16.911 323 11419.67 331.23 54430.89 88888.00 2014-11-19 14:12:17.411 323 11419.53 331.25 54430.99 88888.00 2014-11-19 14:12:17.911 323 11419.38 331.22 54431.05 88888.00 2014-11-19 14:12:18.411 323 11419.33 331.26 54431.10 88888.00 2014-11-19 14:12:18.911 323 11419.21 331.32 54431.24 88888.00 2014-11-19 14:12:19.411 323 11419.15 331.36 54431.28 88888.00 2014-11-19 14:12:19.911 323 11419.09 331.42 54431.28 88888.00 2014-11-19 14:12:20.411 323 11419.13 331.43 54431.25 88888.00 2014-11-19 14:12:20.911 323 11419.13 331.44 54431.34 88888.00 2014-11-19 14:12:21.411 323 11418.96 331.50 54431.58 88888.00 2014-11-19 14:12:21.911 323 11418.86 331.50 54431.77 88888.00 2014-11-19 14:12:22.411 323 11418.83 331.50 54431.80 88888.00 2014-11-19 14:12:22.911 323 11418.80 331.54 54431.85 88888.00 2014-11-19 14:12:23.411 323 11418.79 331.58 54431.94 88888.00 2014-11-19 14:12:23.911 323 11418.73 331.56 54432.03 88888.00 2014-11-19 14:12:24.411 323 11418.60 331.54 54432.03 88888.00 2014-11-19 14:12:24.911 323 11418.52 331.56 54432.16 88888.00 2014-11-19 14:12:25.411 323 11418.47 331.58 54432.19 88888.00 2014-11-19 14:12:25.911 323 11418.48 331.65 54432.25 88888.00 2014-11-19 14:12:26.411 323 11418.45 331.70 54432.34 88888.00 2014-11-19 14:12:26.911 323 11418.42 331.77 54432.41 88888.00 2014-11-19 14:12:27.411 323 11418.38 331.81 54432.52 88888.00 2014-11-19 14:12:27.911 323 11418.41 331.89 54432.57 88888.00 2014-11-19 14:12:28.411 323 11418.43 331.93 54432.51 88888.00 2014-11-19 14:12:28.911 323 11418.37 332.02 54432.58 88888.00 2014-11-19 14:12:29.411 323 11418.26 332.08 54432.63 88888.00 2014-11-19 14:12:29.911 323 11418.31 332.15 54432.75 88888.00 2014-11-19 14:12:30.411 323 11418.19 332.23 54432.93 88888.00 2014-11-19 14:12:30.911 323 11418.10 332.27 54432.99 88888.00 2014-11-19 14:12:31.411 323 11418.06 332.36 54433.03 88888.00 2014-11-19 14:12:31.911 323 11417.96 332.46 54433.08 88888.00 2014-11-19 14:12:32.411 323 11417.90 332.48 54433.06 88888.00 2014-11-19 14:12:32.911 323 11417.84 332.59 54433.20 88888.00 2014-11-19 14:12:33.411 323 11417.70 332.63 54433.26 88888.00 2014-11-19 14:12:33.911 323 11417.69 332.72 54433.31 88888.00 2014-11-19 14:12:34.411 323 11417.65 332.79 54433.37 88888.00 2014-11-19 14:12:34.911 323 11417.65 332.89 54433.43 88888.00 2014-11-19 14:12:35.411 323 11417.59 333.03 54433.42 88888.00 2014-11-19 14:12:35.911 323 11417.53 333.18 54433.42 88888.00 2014-11-19 14:12:36.411 323 11417.44 333.28 54433.39 88888.00 2014-11-19 14:12:36.911 323 11417.39 333.36 54433.55 88888.00 2014-11-19 14:12:37.411 323 11417.30 333.50 54433.53 88888.00 2014-11-19 14:12:37.911 323 11417.18 333.69 54433.53 88888.00 2014-11-19 14:12:38.411 323 11417.12 333.79 54433.46 88888.00 2014-11-19 14:12:38.911 323 11417.11 333.80 54433.65 88888.00 2014-11-19 14:12:39.411 323 11416.98 333.87 54433.81 88888.00 2014-11-19 14:12:39.911 323 11416.92 334.00 54433.80 88888.00 2014-11-19 14:12:40.412 323 11416.87 334.05 54433.81 88888.00 2014-11-19 14:12:40.912 323 11416.82 334.04 54433.72 88888.00 2014-11-19 14:12:41.412 323 11416.83 334.10 54433.71 88888.00 2014-11-19 14:12:41.912 323 11416.81 334.17 54433.70 88888.00 2014-11-19 14:12:42.412 323 11416.82 334.20 54433.66 88888.00 2014-11-19 14:12:42.912 323 11416.77 334.27 54433.73 88888.00 2014-11-19 14:12:43.412 323 11416.76 334.27 54433.78 88888.00 2014-11-19 14:12:43.912 323 11416.81 334.31 54433.78 88888.00 2014-11-19 14:12:44.412 323 11416.79 334.32 54433.79 88888.00 2014-11-19 14:12:44.912 323 11416.87 334.28 54433.78 88888.00 2014-11-19 14:12:45.411 323 11417.00 334.30 54433.72 88888.00 2014-11-19 14:12:45.911 323 11417.00 334.35 54433.62 88888.00 2014-11-19 14:12:46.411 323 11417.00 334.41 54433.46 88888.00 2014-11-19 14:12:46.911 323 11417.07 334.38 54433.44 88888.00 2014-11-19 14:12:47.411 323 11417.21 334.40 54433.38 88888.00 2014-11-19 14:12:47.911 323 11417.22 334.38 54433.43 88888.00 2014-11-19 14:12:48.411 323 11417.23 334.36 54433.40 88888.00 2014-11-19 14:12:48.911 323 11417.33 334.35 54433.27 88888.00 2014-11-19 14:12:49.411 323 11417.40 334.38 54433.10 88888.00 2014-11-19 14:12:49.911 323 11417.49 334.40 54432.96 88888.00 2014-11-19 14:12:50.411 323 11417.51 334.45 54433.18 88888.00 2014-11-19 14:12:50.911 323 11417.63 334.47 54432.93 88888.00 2014-11-19 14:12:51.411 323 11417.74 334.38 54432.58 88888.00 2014-11-19 14:12:51.911 323 11417.79 334.32 54432.45 88888.00 2014-11-19 14:12:52.411 323 11417.84 334.31 54432.37 88888.00 2014-11-19 14:12:52.911 323 11417.85 334.29 54432.31 88888.00 2014-11-19 14:12:53.411 323 11417.90 334.29 54432.20 88888.00 2014-11-19 14:12:53.911 323 11417.97 334.23 54432.21 88888.00 2014-11-19 14:12:54.411 323 11418.00 334.22 54432.15 88888.00 2014-11-19 14:12:54.911 323 11418.02 334.23 54432.05 88888.00 2014-11-19 14:12:55.411 323 11418.08 334.17 54431.90 88888.00 2014-11-19 14:12:55.911 323 11418.21 334.10 54431.70 88888.00 2014-11-19 14:12:56.411 323 11418.18 334.01 54431.60 88888.00 2014-11-19 14:12:56.911 323 11418.23 333.92 54431.50 88888.00 2014-11-19 14:12:57.411 323 11418.28 333.81 54431.54 88888.00 2014-11-19 14:12:57.911 323 11418.31 333.68 54431.53 88888.00 2014-11-19 14:12:58.411 323 11418.36 333.53 54431.40 88888.00 2014-11-19 14:12:58.911 323 11418.32 333.41 54431.27 88888.00 2014-11-19 14:12:59.411 323 11418.33 333.30 54431.13 88888.00 2014-11-19 14:12:59.911 323 11418.31 333.14 54431.01 88888.00 2014-11-19 14:13:00.411 323 11418.22 333.01 54431.01 88888.00 2014-11-19 14:13:00.911 323 11418.24 332.89 54430.97 88888.00 2014-11-19 14:13:01.411 323 11418.19 332.77 54430.89 88888.00 2014-11-19 14:13:01.911 323 11418.27 332.60 54430.79 88888.00 2014-11-19 14:13:02.411 323 11418.23 332.48 54430.80 88888.00 2014-11-19 14:13:02.911 323 11418.15 332.30 54430.84 88888.00 2014-11-19 14:13:03.411 323 11418.13 332.16 54430.80 88888.00 2014-11-19 14:13:03.911 323 11418.12 332.00 54430.64 88888.00 2014-11-19 14:13:04.411 323 11418.22 331.85 54430.57 88888.00 2014-11-19 14:13:04.911 323 11418.21 331.75 54430.61 88888.00 2014-11-19 14:13:05.411 323 11418.10 331.59 54430.54 88888.00 2014-11-19 14:13:05.911 323 11418.00 331.48 54430.52 88888.00 2014-11-19 14:13:06.411 323 11417.98 331.37 54430.58 88888.00 2014-11-19 14:13:06.911 323 11418.07 331.32 54430.52 88888.00 2014-11-19 14:13:07.411 323 11418.08 331.16 54430.47 88888.00 2014-11-19 14:13:07.911 323 11418.10 331.06 54430.46 88888.00 2014-11-19 14:13:08.411 323 11418.05 330.94 54430.50 88888.00 2014-11-19 14:13:08.911 323 11418.02 330.91 54430.55 88888.00 2014-11-19 14:13:09.411 323 11418.03 330.74 54430.54 88888.00 2014-11-19 14:13:09.911 323 11418.08 330.61 54430.50 88888.00 2014-11-19 14:13:10.411 323 11418.13 330.51 54430.49 88888.00 2014-11-19 14:13:10.911 323 11418.11 330.35 54430.47 88888.00 2014-11-19 14:13:11.411 323 11418.03 330.25 54430.49 88888.00 2014-11-19 14:13:11.911 323 11418.00 330.12 54430.48 88888.00 2014-11-19 14:13:12.411 323 11418.05 330.01 54430.46 88888.00 2014-11-19 14:13:12.911 323 11418.10 329.90 54430.36 88888.00 2014-11-19 14:13:13.411 323 11418.08 329.73 54430.23 88888.00 2014-11-19 14:13:13.911 323 11418.10 329.65 54430.23 88888.00 2014-11-19 14:13:14.411 323 11418.10 329.51 54430.32 88888.00 2014-11-19 14:13:14.911 323 11418.18 329.40 54430.40 88888.00 2014-11-19 14:13:15.411 323 11418.28 329.32 54430.43 88888.00 2014-11-19 14:13:15.911 323 11418.31 329.25 54430.43 88888.00 2014-11-19 14:13:16.411 323 11418.26 329.17 54430.56 88888.00 2014-11-19 14:13:16.911 323 11418.26 329.06 54430.56 88888.00 2014-11-19 14:13:17.411 323 11418.33 328.94 54430.21 88888.00 2014-11-19 14:13:17.911 323 11418.37 328.86 54430.04 88888.00 2014-11-19 14:13:18.411 323 11418.45 328.73 54429.99 88888.00 2014-11-19 14:13:18.911 323 11418.50 328.60 54429.93 88888.00 2014-11-19 14:13:19.411 323 11418.62 328.49 54429.91 88888.00 2014-11-19 14:13:19.911 323 11418.70 328.39 54429.89 88888.00 2014-11-19 14:13:20.411 323 11418.75 328.31 54429.84 88888.00 2014-11-19 14:13:20.911 323 11418.78 328.27 54429.76 88888.00 2014-11-19 14:13:21.411 323 11418.75 328.20 54429.65 88888.00 2014-11-19 14:13:21.911 323 11418.76 328.03 54429.51 88888.00 2014-11-19 14:13:22.411 323 11418.83 327.89 54429.38 88888.00 2014-11-19 14:13:22.911 323 11418.83 327.79 54429.36 88888.00 2014-11-19 14:13:23.411 323 11418.90 327.71 54429.39 88888.00 2014-11-19 14:13:23.911 323 11418.91 327.53 54429.39 88888.00 2014-11-19 14:13:24.411 323 11418.90 327.40 54429.32 88888.00 2014-11-19 14:13:24.911 323 11418.86 327.34 54429.14 88888.00 2014-11-19 14:13:25.411 323 11418.89 327.20 54429.08 88888.00 2014-11-19 14:13:25.911 323 11418.90 327.11 54429.00 88888.00 2014-11-19 14:13:26.411 323 11418.80 327.00 54429.01 88888.00 2014-11-19 14:13:26.911 323 11418.79 326.86 54428.91 88888.00 2014-11-19 14:13:27.411 323 11418.83 326.76 54428.83 88888.00 2014-11-19 14:13:27.911 323 11418.81 326.63 54428.73 88888.00 2014-11-19 14:13:28.411 323 11418.85 326.52 54428.65 88888.00 2014-11-19 14:13:28.911 323 11418.83 326.38 54428.46 88888.00 2014-11-19 14:13:29.411 323 11418.80 326.25 54428.44 88888.00 2014-11-19 14:13:29.911 323 11418.83 326.11 54428.43 88888.00 2014-11-19 14:13:30.411 323 11418.74 326.00 54428.47 88888.00 2014-11-19 14:13:30.911 323 11418.68 325.88 54428.30 88888.00 2014-11-19 14:13:31.411 323 11418.64 325.86 54428.22 88888.00 2014-11-19 14:13:31.911 323 11418.68 325.81 54428.18 88888.00 2014-11-19 14:13:32.411 323 11418.59 325.75 54428.18 88888.00 2014-11-19 14:13:32.911 323 11418.54 325.73 54428.12 88888.00 2014-11-19 14:13:33.411 323 11418.44 325.68 54428.17 88888.00 2014-11-19 14:13:33.911 323 11418.42 325.62 54428.17 88888.00 2014-11-19 14:13:34.411 323 11418.42 325.59 54428.13 88888.00 2014-11-19 14:13:34.911 323 11418.37 325.65 54428.06 88888.00 2014-11-19 14:13:35.411 323 11418.23 325.62 54428.01 88888.00 2014-11-19 14:13:35.911 323 11418.11 325.56 54428.01 88888.00 2014-11-19 14:13:36.411 323 11418.12 325.61 54428.03 88888.00 2014-11-19 14:13:36.911 323 11418.05 325.64 54428.07 88888.00 2014-11-19 14:13:37.411 323 11418.02 325.64 54428.06 88888.00 2014-11-19 14:13:37.911 323 11417.98 325.64 54428.04 88888.00 2014-11-19 14:13:38.411 323 11417.96 325.60 54428.00 88888.00 2014-11-19 14:13:38.911 323 11417.98 325.61 54427.94 88888.00 2014-11-19 14:13:39.411 323 11417.94 325.64 54427.78 88888.00 2014-11-19 14:13:39.911 323 11417.96 325.64 54427.76 88888.00 2014-11-19 14:13:40.411 323 11417.98 325.64 54427.77 88888.00 2014-11-19 14:13:40.911 323 11417.98 325.56 54427.76 88888.00 2014-11-19 14:13:41.411 323 11418.00 325.50 54427.69 88888.00 2014-11-19 14:13:41.911 323 11418.06 325.47 54427.83 88888.00 2014-11-19 14:13:42.411 323 11418.17 325.47 54427.73 88888.00 2014-11-19 14:13:42.911 323 11418.24 325.42 54427.34 88888.00 2014-11-19 14:13:43.411 323 11418.27 325.37 54427.46 88888.00 2014-11-19 14:13:43.911 323 11418.29 325.34 54427.81 88888.00 2014-11-19 14:13:44.411 323 11418.41 325.32 54427.50 88888.00 2014-11-19 14:13:44.911 323 11418.53 325.24 54427.04 88888.00 2014-11-19 14:13:45.411 323 11418.73 325.12 54426.59 88888.00 2014-11-19 14:13:45.911 323 11418.81 325.08 54426.57 88888.00 2014-11-19 14:13:46.411 323 11418.86 325.03 54426.68 88888.00 2014-11-19 14:13:46.911 323 11419.01 324.92 54426.57 88888.00 2014-11-19 14:13:47.411 323 11419.18 324.83 54426.40 88888.00 2014-11-19 14:13:47.911 323 11419.28 324.77 54426.15 88888.00 2014-11-19 14:13:48.411 323 11419.38 324.72 54425.90 88888.00 2014-11-19 14:13:48.911 323 11419.57 324.64 54425.41 88888.00 2014-11-19 14:13:49.411 323 11419.78 324.59 54425.10 88888.00 2014-11-19 14:13:49.911 323 11419.94 324.56 54424.96 88888.00 2014-11-19 14:13:50.411 323 11420.04 324.48 54424.84 88888.00 2014-11-19 14:13:50.911 323 11420.11 324.36 54424.68 88888.00 2014-11-19 14:13:51.411 323 11420.33 324.27 54424.44 88888.00 2014-11-19 14:13:51.911 323 11420.47 324.18 54424.21 88888.00 2014-11-19 14:13:52.411 323 11420.57 324.06 54424.09 88888.00 2014-11-19 14:13:52.911 323 11420.59 323.97 54423.97 88888.00 2014-11-19 14:13:53.411 323 11420.66 323.89 54423.77 88888.00 2014-11-19 14:13:53.911 323 11420.72 323.80 54423.62 88888.00 2014-11-19 14:13:54.411 323 11420.87 323.68 54423.38 88888.00 2014-11-19 14:13:54.911 323 11420.87 323.60 54423.27 88888.00 2014-11-19 14:13:55.411 323 11420.99 323.45 54423.02 88888.00 2014-11-19 14:13:55.911 323 11421.06 323.32 54422.90 88888.00 2014-11-19 14:13:56.411 323 11421.11 323.20 54422.73 88888.00 2014-11-19 14:13:56.911 323 11421.15 323.04 54422.52 88888.00 2014-11-19 14:13:57.411 323 11421.24 322.88 54422.33 88888.00 2014-11-19 14:13:57.911 323 11421.39 322.73 54422.07 88888.00 2014-11-19 14:13:58.411 323 11421.52 322.61 54421.79 88888.00 2014-11-19 14:13:58.911 323 11421.60 322.48 54421.54 88888.00 2014-11-19 14:13:59.411 323 11421.73 322.31 54421.36 88888.00 2014-11-19 14:13:59.911 323 11421.83 322.16 54421.15 88888.00 2014-11-19 14:14:00.411 323 11421.95 322.08 54421.00 88888.00 2014-11-19 14:14:00.911 323 11422.11 321.99 54420.71 88888.00 2014-11-19 14:14:01.411 323 11422.23 321.95 54420.50 88888.00 2014-11-19 14:14:01.911 323 11422.24 321.89 54420.39 88888.00 2014-11-19 14:14:02.411 323 11422.37 321.80 54420.23 88888.00 2014-11-19 14:14:02.911 323 11422.50 321.71 54420.19 88888.00 2014-11-19 14:14:03.411 323 11422.58 321.65 54420.20 88888.00 2014-11-19 14:14:03.911 323 11422.68 321.55 54420.09 88888.00 2014-11-19 14:14:04.411 323 11422.86 321.53 54419.95 88888.00 2014-11-19 14:14:04.911 323 11422.92 321.50 54419.77 88888.00 2014-11-19 14:14:05.411 323 11423.01 321.44 54419.53 88888.00 2014-11-19 14:14:05.911 323 11423.12 321.45 54419.45 88888.00 2014-11-19 14:14:06.411 323 11423.20 321.44 54419.35 88888.00 2014-11-19 14:14:06.911 323 11423.26 321.45 54419.15 88888.00 2014-11-19 14:14:07.411 323 11423.26 321.42 54419.08 88888.00 2014-11-19 14:14:07.911 323 11423.34 321.37 54419.00 88888.00 2014-11-19 14:14:08.411 323 11423.36 321.39 54418.81 88888.00 2014-11-19 14:14:08.911 323 11423.43 321.37 54418.73 88888.00 2014-11-19 14:14:09.411 323 11423.51 321.37 54418.64 88888.00 2014-11-19 14:14:09.911 323 11423.56 321.37 54418.52 88888.00 2014-11-19 14:14:10.411 323 11423.60 321.35 54418.46 88888.00 2014-11-19 14:14:10.911 323 11423.71 321.37 54418.45 88888.00 2014-11-19 14:14:11.411 323 11423.80 321.28 54418.31 88888.00 2014-11-19 14:14:11.911 323 11423.83 321.26 54418.25 88888.00 2014-11-19 14:14:12.411 323 11423.87 321.28 54418.16 88888.00 2014-11-19 14:14:12.911 323 11423.93 321.27 54418.02 88888.00 2014-11-19 14:14:13.411 323 11423.94 321.21 54417.93 88888.00 2014-11-19 14:14:13.911 323 11423.99 321.20 54417.91 88888.00 2014-11-19 14:14:14.411 323 11424.06 321.22 54417.78 88888.00 2014-11-19 14:14:14.911 323 11424.12 321.26 54417.69 88888.00 2014-11-19 14:14:15.411 323 11424.14 321.32 54417.73 88888.00 2014-11-19 14:14:15.911 323 11424.25 321.36 54417.56 88888.00 2014-11-19 14:14:16.411 323 11424.30 321.38 54417.39 88888.00 2014-11-19 14:14:16.911 323 11424.43 321.40 54417.28 88888.00 2014-11-19 14:14:17.411 323 11424.41 321.43 54417.24 88888.00 2014-11-19 14:14:17.911 323 11424.43 321.46 54417.23 88888.00 2014-11-19 14:14:18.411 323 11424.50 321.47 54417.30 88888.00 2014-11-19 14:14:18.911 323 11424.63 321.46 54417.22 88888.00 2014-11-19 14:14:19.411 323 11424.67 321.52 54417.07 88888.00 2014-11-19 14:14:19.911 323 11424.74 321.57 54417.05 88888.00 2014-11-19 14:14:20.411 323 11424.86 321.63 54416.99 88888.00 2014-11-19 14:14:20.911 323 11424.95 321.64 54416.96 88888.00 2014-11-19 14:14:21.411 323 11425.01 321.67 54416.93 88888.00 2014-11-19 14:14:21.911 323 11425.09 321.68 54416.87 88888.00 2014-11-19 14:14:22.411 323 11425.16 321.78 54416.84 88888.00 2014-11-19 14:14:22.911 323 11425.26 321.80 54416.81 88888.00 2014-11-19 14:14:23.411 323 11425.31 321.82 54416.76 88888.00 2014-11-19 14:14:23.911 323 11425.37 321.86 54416.73 88888.00 2014-11-19 14:14:24.411 323 11425.43 321.90 54416.77 88888.00 2014-11-19 14:14:24.911 323 11425.53 321.93 54416.72 88888.00 2014-11-19 14:14:25.411 323 11425.55 321.95 54416.69 88888.00 2014-11-19 14:14:25.911 323 11425.59 322.01 54416.70 88888.00 2014-11-19 14:14:26.411 323 11425.69 322.07 54416.66 88888.00 2014-11-19 14:14:26.911 323 11425.70 322.14 54416.67 88888.00 2014-11-19 14:14:27.411 323 11425.78 322.14 54416.58 88888.00 2014-11-19 14:14:27.911 323 11425.84 322.14 54416.14 88888.00 2014-11-19 14:14:28.411 323 11425.84 322.16 54416.52 88888.00 2014-11-19 14:14:28.911 323 11425.84 322.19 54416.63 88888.00 2014-11-19 14:14:29.411 323 11425.79 322.24 54416.66 88888.00 2014-11-19 14:14:29.911 323 11425.80 322.29 54416.64 88888.00 2014-11-19 14:14:30.411 323 11425.81 322.30 54416.67 88888.00 2014-11-19 14:14:30.911 323 11425.84 322.28 54416.67 88888.00 2014-11-19 14:14:31.411 323 11425.85 322.27 54416.59 88888.00 2014-11-19 14:14:31.911 323 11425.87 322.27 54416.75 88888.00 2014-11-19 14:14:32.411 323 11425.84 322.31 54416.82 88888.00 2014-11-19 14:14:32.911 323 11425.87 322.32 54416.79 88888.00 2014-11-19 14:14:33.411 323 11425.81 322.36 54416.81 88888.00 2014-11-19 14:14:33.911 323 11425.80 322.35 54416.80 88888.00 2014-11-19 14:14:34.411 323 11425.85 322.38 54416.87 88888.00 2014-11-19 14:14:34.911 323 11425.87 322.43 54416.96 88888.00 2014-11-19 14:14:35.412 323 11425.78 322.48 54416.98 88888.00 2014-11-19 14:14:35.912 323 11425.79 322.55 54416.97 88888.00 2014-11-19 14:14:36.412 323 11425.86 322.61 54416.94 88888.00 2014-11-19 14:14:36.912 323 11425.92 322.62 54416.94 88888.00 2014-11-19 14:14:37.412 323 11425.96 322.57 54416.99 88888.00 2014-11-19 14:14:37.912 323 11425.89 322.67 54416.90 88888.00 2014-11-19 14:14:38.412 323 11425.82 322.75 54416.80 88888.00 2014-11-19 14:14:38.912 323 11425.86 322.72 54416.67 88888.00 2014-11-19 14:14:39.412 323 11425.76 322.72 54416.49 88888.00 2014-11-19 14:14:39.912 323 11425.71 322.72 54416.28 88888.00 2014-11-19 14:14:40.412 323 11425.65 322.69 54415.96 88888.00 2014-11-19 14:14:40.912 323 11425.60 322.63 54415.47 88888.00 2014-11-19 14:14:41.412 323 11425.43 322.54 54414.95 88888.00 2014-11-19 14:14:41.912 323 11425.22 322.43 54414.26 88888.00 2014-11-19 14:14:42.412 323 11425.01 322.32 54413.59 88888.00 2014-11-19 14:14:42.912 323 11424.81 322.32 54412.76 88888.00 2014-11-19 14:14:43.412 323 11424.46 322.28 54411.95 88888.00 2014-11-19 14:14:43.912 323 11424.12 322.43 54411.25 88888.00 2014-11-19 14:14:44.412 323 11423.96 322.57 54410.82 88888.00 2014-11-19 14:14:44.912 323 11424.02 322.70 54410.62 88888.00 2014-11-19 14:14:45.412 323 11424.19 322.88 54410.43 88888.00 2014-11-19 14:14:45.912 323 11424.32 323.14 54410.35 88888.00 2014-11-19 14:14:46.412 323 11424.27 323.28 54410.24 88888.00 2014-11-19 14:14:46.912 323 11424.29 323.47 54410.19 88888.00 2014-11-19 14:14:47.412 323 11424.40 323.57 54410.21 88888.00 2014-11-19 14:14:47.912 323 11424.43 323.42 54410.21 88888.00 2014-11-19 14:14:48.412 323 11424.45 323.34 54410.24 88888.00 2014-11-19 14:14:48.912 323 11424.67 323.40 54410.18 88888.00 2014-11-19 14:14:49.412 323 11424.84 323.53 54410.18 88888.00 2014-11-19 14:14:49.912 323 11424.92 323.70 54410.11 88888.00 2014-11-19 14:14:50.412 323 11425.07 323.77 54410.18 88888.00 2014-11-19 14:14:50.912 323 11425.18 323.79 54409.99 88888.00 2014-11-19 14:14:51.412 323 11425.32 323.92 54410.02 88888.00 2014-11-19 14:14:51.912 323 11425.40 323.97 54409.97 88888.00 2014-11-19 14:14:52.412 323 11425.49 323.99 54409.88 88888.00 2014-11-19 14:14:52.912 323 11425.59 324.12 54409.82 88888.00 2014-11-19 14:14:53.412 323 11425.70 324.21 54409.76 88888.00 2014-11-19 14:14:53.912 323 11425.85 324.32 54409.79 88888.00 2014-11-19 14:14:54.412 323 11425.89 324.40 54409.86 88888.00 2014-11-19 14:14:54.912 323 11425.95 324.48 54409.87 88888.00 2014-11-19 14:14:55.412 323 11426.06 324.55 54409.78 88888.00 2014-11-19 14:14:55.912 323 11426.15 324.59 54409.71 88888.00 2014-11-19 14:14:56.412 323 11426.21 324.73 54409.83 88888.00 2014-11-19 14:14:56.912 323 11426.36 324.83 54409.83 88888.00 2014-11-19 14:14:57.412 323 11426.39 324.86 54409.83 88888.00 2014-11-19 14:14:57.912 323 11426.47 324.92 54409.78 88888.00 2014-11-19 14:14:58.412 323 11426.52 325.00 54409.77 88888.00 2014-11-19 14:14:58.912 323 11426.54 325.06 54409.83 88888.00 2014-11-19 14:14:59.412 323 11426.55 325.10 54409.85 88888.00 2014-11-19 14:14:59.912 323 11426.62 325.18 54409.83 88888.00 2014-11-19 14:15:00.412 323 11426.69 325.24 54409.86 88888.00 2014-11-19 14:15:00.912 323 11426.67 325.29 54409.87 88888.00 2014-11-19 14:15:01.412 323 11426.70 325.36 54409.86 88888.00 2014-11-19 14:15:01.912 323 11426.74 325.37 54409.94 88888.00 2014-11-19 14:15:02.412 323 11426.83 325.49 54410.06 88888.00 2014-11-19 14:15:02.912 323 11427.00 325.53 54410.13 88888.00 2014-11-19 14:15:03.412 323 11427.10 325.49 54410.13 88888.00 2014-11-19 14:15:03.912 323 11427.20 325.51 54410.15 88888.00 2014-11-19 14:15:04.412 323 11427.33 325.56 54410.17 88888.00 2014-11-19 14:15:04.912 323 11427.38 325.54 54410.15 88888.00 2014-11-19 14:15:05.412 323 11427.42 325.49 54410.19 88888.00 2014-11-19 14:15:05.912 323 11427.41 325.51 54410.24 88888.00 2014-11-19 14:15:06.412 323 11427.33 325.61 54410.29 88888.00 2014-11-19 14:15:06.912 323 11427.31 325.61 54410.23 88888.00 2014-11-19 14:15:07.412 323 11427.21 325.69 54410.31 88888.00 2014-11-19 14:15:07.912 323 11427.17 325.69 54410.32 88888.00 2014-11-19 14:15:08.412 323 11427.09 325.67 54410.29 88888.00 2014-11-19 14:15:08.912 323 11427.05 325.71 54410.23 88888.00 2014-11-19 14:15:09.412 323 11427.05 325.70 54410.20 88888.00 2014-11-19 14:15:09.912 323 11427.09 325.70 54410.29 88888.00 2014-11-19 14:15:10.412 323 11427.14 325.69 54410.26 88888.00 2014-11-19 14:15:10.912 323 11427.17 325.64 54410.14 88888.00 2014-11-19 14:15:11.412 323 11427.22 325.66 54410.12 88888.00 2014-11-19 14:15:11.912 323 11427.26 325.60 54410.10 88888.00 2014-11-19 14:15:12.412 323 11427.26 325.52 54410.09 88888.00 2014-11-19 14:15:12.912 323 11427.30 325.53 54410.06 88888.00 2014-11-19 14:15:13.412 323 11427.31 325.50 54409.96 88888.00 2014-11-19 14:15:13.912 323 11427.35 325.44 54409.89 88888.00 2014-11-19 14:15:14.412 323 11427.36 325.41 54409.85 88888.00 2014-11-19 14:15:14.912 323 11427.35 325.43 54409.85 88888.00 2014-11-19 14:15:15.412 323 11427.35 325.43 54409.70 88888.00 2014-11-19 14:15:15.912 323 11427.37 325.44 54409.73 88888.00 2014-11-19 14:15:16.412 323 11427.38 325.36 54409.77 88888.00 2014-11-19 14:15:16.912 323 11427.41 325.28 54409.69 88888.00 2014-11-19 14:15:17.412 323 11427.38 325.24 54409.74 88888.00 2014-11-19 14:15:17.912 323 11427.48 325.31 54409.66 88888.00 2014-11-19 14:15:18.412 323 11427.56 325.27 54409.57 88888.00 2014-11-19 14:15:18.912 323 11427.59 325.24 54409.56 88888.00 2014-11-19 14:15:19.412 323 11427.68 325.25 54409.53 88888.00 2014-11-19 14:15:19.912 323 11427.72 325.29 54409.59 88888.00 2014-11-19 14:15:20.412 323 11427.78 325.27 54409.62 88888.00 2014-11-19 14:15:20.912 323 11427.82 325.24 54409.58 88888.00 2014-11-19 14:15:21.412 323 11427.93 325.27 54409.52 88888.00 2014-11-19 14:15:21.912 323 11427.94 325.32 54409.49 88888.00 2014-11-19 14:15:22.412 323 11427.99 325.29 54409.48 88888.00 2014-11-19 14:15:22.912 323 11428.16 325.27 54409.47 88888.00 2014-11-19 14:15:23.412 323 11428.26 325.20 54409.51 88888.00 2014-11-19 14:15:23.912 323 11428.29 325.20 54409.39 88888.00 2014-11-19 14:15:24.412 323 11428.29 325.15 54409.23 88888.00 2014-11-19 14:15:24.912 323 11428.37 325.09 54409.14 88888.00 2014-11-19 14:15:25.412 323 11428.46 325.11 54409.13 88888.00 2014-11-19 14:15:25.912 323 11428.47 325.18 54409.06 88888.00 2014-11-19 14:15:26.412 323 11428.56 325.12 54409.12 88888.00 2014-11-19 14:15:26.912 323 11428.61 325.09 54409.10 88888.00 2014-11-19 14:15:27.412 323 11428.74 325.07 54409.12 88888.00 2014-11-19 14:15:27.912 323 11428.92 325.01 54408.57 88888.00 2014-11-19 14:15:28.412 323 11428.94 324.99 54408.99 88888.00 2014-11-19 14:15:28.912 323 11428.89 324.97 54409.16 88888.00 2014-11-19 14:15:29.412 323 11428.87 324.91 54409.10 88888.00 2014-11-19 14:15:29.912 323 11428.98 324.81 54408.98 88888.00 2014-11-19 14:15:30.412 323 11429.06 324.80 54409.05 88888.00 2014-11-19 14:15:30.912 323 11429.06 324.78 54409.03 88888.00 2014-11-19 14:15:31.412 323 11429.13 324.71 54408.89 88888.00 2014-11-19 14:15:31.912 323 11429.24 324.66 54408.80 88888.00 2014-11-19 14:15:32.412 323 11429.31 324.56 54408.87 88888.00 2014-11-19 14:15:32.912 323 11429.30 324.53 54408.90 88888.00 2014-11-19 14:15:33.412 323 11429.29 324.51 54408.86 88888.00 2014-11-19 14:15:33.912 323 11429.36 324.43 54408.85 88888.00 2014-11-19 14:15:34.412 323 11429.39 324.36 54408.75 88888.00 2014-11-19 14:15:34.912 323 11429.45 324.25 54408.74 88888.00 2014-11-19 14:15:35.412 323 11429.56 324.18 54408.77 88888.00 2014-11-19 14:15:35.912 323 11429.63 324.17 54408.63 88888.00 2014-11-19 14:15:36.412 323 11429.71 324.13 54408.62 88888.00 2014-11-19 14:15:36.912 323 11429.79 324.09 54408.63 88888.00 2014-11-19 14:15:37.412 323 11429.87 324.02 54408.61 88888.00 2014-11-19 14:15:37.912 323 11429.95 323.97 54408.61 88888.00 2014-11-19 14:15:38.412 323 11430.09 323.96 54408.59 88888.00 2014-11-19 14:15:38.912 323 11430.20 323.88 54408.59 88888.00 2014-11-19 14:15:39.412 323 11430.26 323.84 54408.61 88888.00 2014-11-19 14:15:39.912 323 11430.31 323.88 54408.54 88888.00 2014-11-19 14:15:40.412 323 11430.42 323.82 54408.43 88888.00 2014-11-19 14:15:40.912 323 11430.51 323.76 54408.31 88888.00 2014-11-19 14:15:41.412 323 11430.59 323.72 54408.27 88888.00 2014-11-19 14:15:41.912 323 11430.60 323.66 54408.30 88888.00 2014-11-19 14:15:42.412 323 11430.65 323.62 54408.34 88888.00 2014-11-19 14:15:42.912 323 11430.77 323.62 54408.33 88888.00 2014-11-19 14:15:43.412 323 11430.84 323.62 54408.25 88888.00 2014-11-19 14:15:43.912 323 11431.02 323.57 54408.18 88888.00 2014-11-19 14:15:44.412 323 11431.09 323.58 54408.13 88888.00 2014-11-19 14:15:44.912 323 11431.18 323.58 54407.99 88888.00 2014-11-19 14:15:45.412 323 11431.34 323.54 54407.96 88888.00 2014-11-19 14:15:45.912 323 11431.41 323.51 54407.89 88888.00 2014-11-19 14:15:46.412 323 11431.55 323.50 54407.84 88888.00 2014-11-19 14:15:46.912 323 11431.62 323.43 54407.84 88888.00 2014-11-19 14:15:47.412 323 11431.65 323.37 54407.72 88888.00 2014-11-19 14:15:47.912 323 11431.81 323.34 54407.71 88888.00 2014-11-19 14:15:48.412 323 11431.93 323.24 54407.66 88888.00 2014-11-19 14:15:48.912 323 11432.02 323.22 54407.60 88888.00 2014-11-19 14:15:49.412 323 11432.11 323.26 54407.57 88888.00 2014-11-19 14:15:49.912 323 11432.32 323.25 54407.43 88888.00 2014-11-19 14:15:50.412 323 11432.35 323.19 54407.39 88888.00 2014-11-19 14:15:50.912 323 11432.34 323.15 54407.28 88888.00 2014-11-19 14:15:51.412 323 11432.42 323.11 54407.15 88888.00 2014-11-19 14:15:51.912 323 11432.50 323.03 54407.12 88888.00 2014-11-19 14:15:52.412 323 11432.65 323.00 54407.08 88888.00 2014-11-19 14:15:52.912 323 11432.65 322.94 54407.07 88888.00 2014-11-19 14:15:53.412 323 11432.76 322.91 54407.05 88888.00 2014-11-19 14:15:53.912 323 11432.84 322.87 54406.99 88888.00 2014-11-19 14:15:54.412 323 11432.89 322.78 54406.95 88888.00 2014-11-19 14:15:54.912 323 11432.84 322.73 54407.02 88888.00 2014-11-19 14:15:55.412 323 11432.86 322.71 54407.02 88888.00 2014-11-19 14:15:55.912 323 11432.85 322.64 54407.04 88888.00 2014-11-19 14:15:56.412 323 11432.91 322.57 54406.96 88888.00 2014-11-19 14:15:56.912 323 11432.98 322.58 54406.92 88888.00 2014-11-19 14:15:57.412 323 11432.98 322.48 54406.99 88888.00 2014-11-19 14:15:57.912 323 11433.02 322.38 54406.89 88888.00 2014-11-19 14:15:58.412 323 11432.98 322.35 54406.71 88888.00 2014-11-19 14:15:58.912 323 11432.95 322.28 54406.79 88888.00 2014-11-19 14:15:59.412 323 11433.06 322.15 54406.92 88888.00 2014-11-19 14:15:59.912 323 11432.97 322.11 54406.97 88888.00 2014-11-19 14:16:00.412 323 11433.01 322.04 54407.03 88888.00 2014-11-19 14:16:00.912 323 11433.03 321.95 54407.01 88888.00 2014-11-19 14:16:01.412 323 11433.05 321.91 54407.03 88888.00 2014-11-19 14:16:01.912 323 11433.01 321.82 54407.07 88888.00 2014-11-19 14:16:02.412 323 11432.95 321.72 54407.11 88888.00 2014-11-19 14:16:02.912 323 11433.02 321.65 54407.15 88888.00 2014-11-19 14:16:03.412 323 11433.06 321.56 54407.30 88888.00 2014-11-19 14:16:03.912 323 11433.12 321.43 54407.36 88888.00 2014-11-19 14:16:04.412 323 11433.11 321.31 54407.39 88888.00 2014-11-19 14:16:04.912 323 11433.18 321.21 54407.37 88888.00 2014-11-19 14:16:05.412 323 11433.18 321.09 54407.43 88888.00 2014-11-19 14:16:05.912 323 11433.23 320.97 54407.48 88888.00 2014-11-19 14:16:06.412 323 11433.31 320.92 54407.55 88888.00 2014-11-19 14:16:06.912 323 11433.31 320.83 54407.56 88888.00 2014-11-19 14:16:07.412 323 11433.40 320.75 54407.52 88888.00 2014-11-19 14:16:07.912 323 11433.42 320.60 54407.51 88888.00 2014-11-19 14:16:08.412 323 11433.44 320.50 54407.52 88888.00 2014-11-19 14:16:08.912 323 11433.48 320.39 54407.49 88888.00 2014-11-19 14:16:09.412 323 11433.52 320.27 54407.45 88888.00 2014-11-19 14:16:09.912 323 11433.57 320.16 54407.34 88888.00 2014-11-19 14:16:10.412 323 11433.64 320.03 54407.36 88888.00 2014-11-19 14:16:10.912 323 11433.69 319.90 54407.46 88888.00 2014-11-19 14:16:11.412 323 11433.78 319.75 54407.58 88888.00 2014-11-19 14:16:11.912 323 11433.81 319.66 54407.78 88888.00 2014-11-19 14:16:12.412 323 11433.86 319.63 54407.82 88888.00 2014-11-19 14:16:12.912 323 11433.90 319.54 54407.73 88888.00 2014-11-19 14:16:13.412 323 11433.95 319.43 54407.77 88888.00 2014-11-19 14:16:13.912 323 11433.96 319.34 54407.82 88888.00 2014-11-19 14:16:14.412 323 11433.92 319.23 54407.90 88888.00 2014-11-19 14:16:14.912 323 11433.84 319.11 54407.98 88888.00 2014-11-19 14:16:15.412 323 11433.95 319.04 54408.01 88888.00 2014-11-19 14:16:15.912 323 11434.08 318.95 54408.03 88888.00 2014-11-19 14:16:16.412 323 11434.20 318.89 54408.03 88888.00 2014-11-19 14:16:16.912 323 11434.29 318.83 54408.11 88888.00 2014-11-19 14:16:17.412 323 11434.25 318.73 54408.10 88888.00 2014-11-19 14:16:17.912 323 11434.27 318.58 54407.90 88888.00 2014-11-19 14:16:18.412 323 11434.21 318.46 54408.57 88888.00 2014-11-19 14:16:18.912 323 11434.21 318.40 54408.80 88888.00 2014-11-19 14:16:19.412 323 11434.04 318.39 54408.70 88888.00 2014-11-19 14:16:19.912 323 11433.89 318.30 54408.29 88888.00 2014-11-19 14:16:20.412 323 11433.81 318.25 54408.34 88888.00 2014-11-19 14:16:20.912 323 11433.94 318.11 54407.86 88888.00 2014-11-19 14:16:21.412 323 11433.89 318.05 54408.12 88888.00 2014-11-19 14:16:21.912 323 11433.86 317.89 54408.56 88888.00 2014-11-19 14:16:22.412 323 11434.00 317.92 54408.39 88888.00 2014-11-19 14:16:22.912 323 11434.05 318.02 54408.48 88888.00 2014-11-19 14:16:23.412 323 11434.02 318.04 54408.78 88888.00 2014-11-19 14:16:23.912 323 11433.96 318.00 54408.92 88888.00 2014-11-19 14:16:24.412 323 11433.95 317.89 54408.92 88888.00 2014-11-19 14:16:24.912 323 11433.91 317.77 54409.06 88888.00 2014-11-19 14:16:25.412 323 11433.85 317.66 54409.20 88888.00 2014-11-19 14:16:25.912 323 11433.75 317.35 54409.24 88888.00 2014-11-19 14:16:26.412 323 11433.57 316.98 54409.23 88888.00 2014-11-19 14:16:26.912 323 11433.45 316.80 54409.25 88888.00 2014-11-19 14:16:27.412 323 11433.39 316.73 54409.40 88888.00 2014-11-19 14:16:27.912 323 11433.33 316.62 54409.51 88888.00 2014-11-19 14:16:28.412 323 11433.17 316.56 54409.56 88888.00 2014-11-19 14:16:28.912 323 11433.05 316.55 54409.76 88888.00 2014-11-19 14:16:29.412 323 11433.00 316.46 54410.01 88888.00 2014-11-19 14:16:29.912 323 11432.95 316.30 54410.12 88888.00 2014-11-19 14:16:30.412 323 11432.92 316.30 54410.26 88888.00 2014-11-19 14:16:30.912 323 11432.91 316.32 54410.28 88888.00 2014-11-19 14:16:31.412 323 11432.82 316.27 54410.33 88888.00 2014-11-19 14:16:31.912 323 11432.77 316.30 54410.39 88888.00 2014-11-19 14:16:32.412 323 11432.69 316.11 54410.56 88888.00 2014-11-19 14:16:32.912 323 11432.80 316.05 54410.90 88888.00 2014-11-19 14:16:33.412 323 11433.10 315.93 54411.49 88888.00 2014-11-19 14:16:33.912 323 11433.38 316.00 54412.47 88888.00 2014-11-19 14:16:34.412 323 11433.63 316.14 54413.15 88888.00 2014-11-19 14:16:34.912 323 11433.76 316.15 54413.91 88888.00 2014-11-19 14:16:35.412 323 11433.84 316.32 54414.47 88888.00 2014-11-19 14:16:35.912 323 11433.99 316.36 54415.01 88888.00 2014-11-19 14:16:36.412 323 11434.23 316.56 54415.40 88888.00 2014-11-19 14:16:36.912 323 11434.28 316.64 54415.82 88888.00 2014-11-19 14:16:37.412 323 11434.36 316.67 54416.23 88888.00 2014-11-19 14:16:37.912 323 11434.48 316.70 54416.54 88888.00 2014-11-19 14:16:38.412 323 11434.53 316.76 54416.89 88888.00 2014-11-19 14:16:38.912 323 11434.58 316.82 54417.11 88888.00 2014-11-19 14:16:39.412 323 11434.58 316.89 54417.28 88888.00 2014-11-19 14:16:39.912 323 11434.63 316.94 54417.39 88888.00 2014-11-19 14:16:40.412 323 11434.65 316.95 54417.52 88888.00 2014-11-19 14:16:40.912 323 11434.73 316.94 54417.68 88888.00 2014-11-19 14:16:41.412 323 11434.81 317.01 54417.63 88888.00 2014-11-19 14:16:41.912 323 11434.84 316.98 54417.65 88888.00 2014-11-19 14:16:42.412 323 11434.84 317.07 54417.68 88888.00 2014-11-19 14:16:42.912 323 11434.86 317.00 54417.65 88888.00 2014-11-19 14:16:43.412 323 11434.90 316.95 54417.65 88888.00 2014-11-19 14:16:43.912 323 11435.00 316.89 54417.60 88888.00 2014-11-19 14:16:44.412 323 11435.01 316.81 54417.59 88888.00 2014-11-19 14:16:44.912 323 11435.02 316.84 54417.54 88888.00 2014-11-19 14:16:45.412 323 11435.05 316.87 54417.52 88888.00 2014-11-19 14:16:45.912 323 11435.01 316.86 54417.58 88888.00 2014-11-19 14:16:46.412 323 11435.11 316.91 54417.63 88888.00 2014-11-19 14:16:46.912 323 11435.16 316.92 54417.65 88888.00 2014-11-19 14:16:47.412 323 11435.25 316.94 54417.65 88888.00 2014-11-19 14:16:47.912 323 11435.27 316.86 54417.72 88888.00 2014-11-19 14:16:48.412 323 11435.31 316.75 54417.82 88888.00 2014-11-19 14:16:48.912 323 11435.37 316.70 54417.84 88888.00 2014-11-19 14:16:49.412 323 11435.42 316.61 54417.89 88888.00 2014-11-19 14:16:49.912 323 11435.49 316.49 54417.95 88888.00 2014-11-19 14:16:50.412 323 11435.49 316.39 54418.02 88888.00 2014-11-19 14:16:50.912 323 11435.52 316.25 54418.18 88888.00 2014-11-19 14:16:51.412 323 11435.54 316.08 54418.16 88888.00 2014-11-19 14:16:51.912 323 11435.56 315.96 54418.22 88888.00 2014-11-19 14:16:52.412 323 11435.54 315.85 54418.30 88888.00 2014-11-19 14:16:52.912 323 11435.51 315.76 54418.28 88888.00 2014-11-19 14:16:53.412 323 11435.43 315.68 54418.36 88888.00 2014-11-19 14:16:53.912 323 11435.31 315.62 54418.33 88888.00 2014-11-19 14:16:54.412 323 11435.26 315.52 54418.37 88888.00 2014-11-19 14:16:54.912 323 11435.25 315.44 54418.48 88888.00 2014-11-19 14:16:55.412 323 11435.22 315.32 54418.46 88888.00 2014-11-19 14:16:55.912 323 11435.15 315.32 54418.51 88888.00 2014-11-19 14:16:56.412 323 11435.09 315.26 54418.44 88888.00 2014-11-19 14:16:56.912 323 11434.95 315.20 54418.83 88888.00 2014-11-19 14:16:57.412 323 11434.80 315.18 54418.92 88888.00 2014-11-19 14:16:57.912 323 11434.72 315.20 54418.95 88888.00 2014-11-19 14:16:58.412 323 11434.67 315.17 54419.08 88888.00 2014-11-19 14:16:58.912 323 11434.58 315.13 54419.16 88888.00 2014-11-19 14:16:59.412 323 11434.48 315.07 54419.26 88888.00 2014-11-19 14:16:59.912 323 11434.48 315.05 54419.41 88888.00 2014-11-19 14:17:00.412 323 11434.42 315.02 54419.40 88888.00 2014-11-19 14:17:00.912 323 11434.36 314.93 54419.45 88888.00 2014-11-19 14:17:01.412 323 11434.32 314.88 54419.62 88888.00 2014-11-19 14:17:01.912 323 11434.26 314.84 54419.60 88888.00 2014-11-19 14:17:02.412 323 11434.12 314.86 54419.59 88888.00 2014-11-19 14:17:02.912 323 11434.10 314.89 54419.65 88888.00 2014-11-19 14:17:03.412 323 11434.01 314.87 54419.74 88888.00 2014-11-19 14:17:03.912 323 11433.91 314.93 54419.82 88888.00 2014-11-19 14:17:04.412 323 11433.89 314.95 54419.84 88888.00 2014-11-19 14:17:04.912 323 11433.85 314.89 54419.96 88888.00 2014-11-19 14:17:05.412 323 11433.80 314.90 54420.02 88888.00 2014-11-19 14:17:05.912 323 11433.74 314.86 54420.18 88888.00 2014-11-19 14:17:06.412 323 11433.71 314.84 54420.24 88888.00 2014-11-19 14:17:06.912 323 11433.64 314.88 54420.39 88888.00 2014-11-19 14:17:07.412 323 11433.58 314.81 54420.46 88888.00 2014-11-19 14:17:07.912 323 11433.57 314.80 54420.37 88888.00 2014-11-19 14:17:08.412 323 11433.57 314.83 54420.43 88888.00 2014-11-19 14:17:08.912 323 11433.63 314.83 54420.55 88888.00 2014-11-19 14:17:09.412 323 11433.63 314.79 54420.55 88888.00 2014-11-19 14:17:09.912 323 11433.57 314.78 54420.57 88888.00 2014-11-19 14:17:10.412 323 11433.63 314.76 54420.55 88888.00 2014-11-19 14:17:10.912 323 11433.59 314.75 54420.61 88888.00 2014-11-19 14:17:11.412 323 11433.68 314.72 54420.70 88888.00 2014-11-19 14:17:11.912 323 11433.73 314.72 54420.78 88888.00 2014-11-19 14:17:12.412 323 11433.73 314.72 54420.89 88888.00 2014-11-19 14:17:12.912 323 11433.74 314.72 54420.82 88888.00 2014-11-19 14:17:13.412 323 11433.75 314.71 54420.80 88888.00 2014-11-19 14:17:13.912 323 11433.70 314.77 54420.81 88888.00 2014-11-19 14:17:14.412 323 11433.74 314.76 54420.80 88888.00 2014-11-19 14:17:14.912 323 11433.70 314.78 54420.74 88888.00 2014-11-19 14:17:15.412 323 11433.68 314.75 54420.78 88888.00 2014-11-19 14:17:15.912 323 11433.76 314.79 54420.85 88888.00 2014-11-19 14:17:16.412 323 11433.75 314.75 54420.93 88888.00 2014-11-19 14:17:16.912 323 11433.73 314.73 54420.99 88888.00 2014-11-19 14:17:17.412 323 11433.76 314.67 54420.88 88888.00 2014-11-19 14:17:17.912 323 11433.86 314.62 54420.81 88888.00 2014-11-19 14:17:18.412 323 11433.89 314.61 54420.83 88888.00 2014-11-19 14:17:18.912 323 11433.85 314.61 54420.90 88888.00 2014-11-19 14:17:19.412 323 11433.82 314.55 54420.98 88888.00 2014-11-19 14:17:19.912 323 11433.87 314.46 54421.16 88888.00 2014-11-19 14:17:20.412 323 11433.89 314.47 54421.23 88888.00 2014-11-19 14:17:20.912 323 11433.84 314.38 54421.28 88888.00 2014-11-19 14:17:21.412 323 11433.66 314.33 54421.29 88888.00 2014-11-19 14:17:21.912 323 11433.71 314.34 54421.28 88888.00 2014-11-19 14:17:22.412 323 11433.69 314.29 54421.32 88888.00 2014-11-19 14:17:22.912 323 11433.65 314.25 54421.29 88888.00 2014-11-19 14:17:23.412 323 11433.66 314.24 54421.43 88888.00 2014-11-19 14:17:23.912 323 11433.61 314.19 54421.60 88888.00 2014-11-19 14:17:24.412 323 11433.60 314.21 54421.60 88888.00 2014-11-19 14:17:24.912 323 11433.49 314.20 54421.64 88888.00 2014-11-19 14:17:25.412 323 11433.40 314.17 54421.77 88888.00 2014-11-19 14:17:25.912 323 11433.32 314.16 54421.79 88888.00 2014-11-19 14:17:26.412 323 11433.29 314.16 54421.86 88888.00 2014-11-19 14:17:26.912 323 11433.24 314.13 54421.93 88888.00 2014-11-19 14:17:27.412 323 11433.13 314.11 54421.99 88888.00 2014-11-19 14:17:27.912 323 11433.10 314.05 54421.98 88888.00 2014-11-19 14:17:28.412 323 11433.10 313.96 54422.11 88888.00 2014-11-19 14:17:28.912 323 11433.08 313.93 54422.21 88888.00 2014-11-19 14:17:29.412 323 11433.05 313.92 54422.33 88888.00 2014-11-19 14:17:29.912 323 11432.96 313.91 54422.42 88888.00 2014-11-19 14:17:30.412 323 11432.89 313.82 54422.52 88888.00 2014-11-19 14:17:30.912 323 11432.72 313.78 54422.67 88888.00 2014-11-19 14:17:31.412 323 11432.60 313.74 54422.82 88888.00 2014-11-19 14:17:31.912 323 11432.50 313.61 54423.09 88888.00 2014-11-19 14:17:32.412 323 11432.40 313.53 54423.22 88888.00 2014-11-19 14:17:32.912 323 11432.37 313.50 54423.20 88888.00 2014-11-19 14:17:33.412 323 11432.25 313.41 54423.26 88888.00 2014-11-19 14:17:33.912 323 11432.14 313.29 54423.35 88888.00 2014-11-19 14:17:34.412 323 11432.07 313.31 54423.40 88888.00 2014-11-19 14:17:34.912 323 11431.95 313.28 54423.52 88888.00 2014-11-19 14:17:35.412 323 11431.82 313.26 54423.45 88888.00 2014-11-19 14:17:35.912 323 11431.75 313.21 54423.40 88888.00 2014-11-19 14:17:36.412 323 11431.55 313.18 54423.54 88888.00 2014-11-19 14:17:36.912 323 11431.35 313.20 54423.63 88888.00 2014-11-19 14:17:37.412 323 11431.38 313.18 54423.69 88888.00 2014-11-19 14:17:37.912 323 11431.25 313.14 54423.74 88888.00 2014-11-19 14:17:38.412 323 11431.20 313.14 54423.89 88888.00 2014-11-19 14:17:38.912 323 11431.08 313.14 54423.91 88888.00 2014-11-19 14:17:39.412 323 11430.97 313.16 54423.97 88888.00 2014-11-19 14:17:39.912 323 11430.87 313.17 54424.04 88888.00 2014-11-19 14:17:40.413 323 11430.72 313.16 54424.17 88888.00 2014-11-19 14:17:40.913 323 11430.66 313.20 54424.24 88888.00 2014-11-19 14:17:41.413 323 11430.52 313.26 54424.26 88888.00 2014-11-19 14:17:41.913 323 11430.37 313.29 54424.25 88888.00 2014-11-19 14:17:42.413 323 11430.34 313.28 54424.36 88888.00 2014-11-19 14:17:42.913 323 11430.24 313.27 54424.39 88888.00 2014-11-19 14:17:43.413 323 11430.18 313.37 54424.51 88888.00 2014-11-19 14:17:43.913 323 11430.09 313.38 54424.49 88888.00 2014-11-19 14:17:44.413 323 11429.99 313.42 54424.58 88888.00 2014-11-19 14:17:44.913 323 11429.99 313.46 54424.65 88888.00 2014-11-19 14:17:45.413 323 11429.86 313.44 54424.77 88888.00 2014-11-19 14:17:45.913 323 11429.78 313.45 54424.83 88888.00 2014-11-19 14:17:46.413 323 11429.68 313.52 54424.91 88888.00 2014-11-19 14:17:46.913 323 11429.63 313.60 54424.94 88888.00 2014-11-19 14:17:47.413 323 11429.56 313.61 54425.08 88888.00 2014-11-19 14:17:47.913 323 11429.46 313.62 54425.11 88888.00 2014-11-19 14:17:48.413 323 11429.40 313.63 54425.13 88888.00 2014-11-19 14:17:48.913 323 11429.40 313.62 54425.12 88888.00 2014-11-19 14:17:49.413 323 11429.31 313.63 54425.11 88888.00 2014-11-19 14:17:49.913 323 11429.35 313.63 54425.19 88888.00 2014-11-19 14:17:50.413 323 11429.27 313.62 54425.17 88888.00 2014-11-19 14:17:50.913 323 11429.16 313.65 54425.17 88888.00 2014-11-19 14:17:51.413 323 11429.10 313.65 54425.13 88888.00 2014-11-19 14:17:51.913 323 11429.05 313.63 54425.17 88888.00 2014-11-19 14:17:52.413 323 11428.98 313.63 54425.17 88888.00 2014-11-19 14:17:52.913 323 11428.90 313.65 54425.22 88888.00 2014-11-19 14:17:53.413 323 11428.87 313.61 54425.28 88888.00 2014-11-19 14:17:53.913 323 11428.82 313.60 54425.29 88888.00 2014-11-19 14:17:54.413 323 11428.76 313.59 54425.22 88888.00 2014-11-19 14:17:54.913 323 11428.68 313.58 54425.15 88888.00 2014-11-19 14:17:55.413 323 11428.63 313.53 54425.23 88888.00 2014-11-19 14:17:55.913 323 11428.57 313.53 54425.31 88888.00 2014-11-19 14:17:56.413 323 11428.68 313.51 54425.29 88888.00 2014-11-19 14:17:56.913 323 11428.71 313.48 54425.40 88888.00 2014-11-19 14:17:57.413 323 11428.63 313.45 54425.40 88888.00 2014-11-19 14:17:57.913 323 11428.54 313.42 54425.37 88888.00 2014-11-19 14:17:58.413 323 11428.51 313.42 54425.32 88888.00 2014-11-19 14:17:58.913 323 11428.42 313.44 54425.30 88888.00 2014-11-19 14:17:59.413 323 11428.42 313.48 54425.39 88888.00 2014-11-19 14:17:59.913 323 11428.35 313.45 54425.46 88888.00 2014-11-19 14:18:00.413 323 11428.32 313.46 54425.43 88888.00 2014-11-19 14:18:00.913 323 11428.32 313.50 54425.45 88888.00 2014-11-19 14:18:01.413 323 11428.27 313.49 54425.37 88888.00 2014-11-19 14:18:01.913 323 11428.19 313.58 54425.33 88888.00 2014-11-19 14:18:02.413 323 11428.15 313.62 54425.40 88888.00 2014-11-19 14:18:02.913 323 11428.14 313.66 54425.46 88888.00 2014-11-19 14:18:03.413 323 11428.15 313.68 54425.33 88888.00 2014-11-19 14:18:03.913 323 11428.04 313.68 54425.21 88888.00 2014-11-19 14:18:04.413 323 11427.96 313.77 54425.28 88888.00 2014-11-19 14:18:04.913 323 11427.91 313.82 54425.29 88888.00 2014-11-19 14:18:05.413 323 11427.86 313.90 54425.26 88888.00 2014-11-19 14:18:05.913 323 11427.80 313.85 54425.21 88888.00 2014-11-19 14:18:06.413 323 11427.72 313.84 54425.28 88888.00 2014-11-19 14:18:06.913 323 11427.72 313.91 54425.23 88888.00 2014-11-19 14:18:07.413 323 11427.62 313.96 54425.22 88888.00 2014-11-19 14:18:07.913 323 11427.54 314.03 54425.29 88888.00 2014-11-19 14:18:08.413 323 11427.47 314.02 54425.29 88888.00 2014-11-19 14:18:08.913 323 11427.38 314.07 54425.23 88888.00 2014-11-19 14:18:09.413 323 11427.37 314.11 54425.20 88888.00 2014-11-19 14:18:09.913 323 11427.26 314.14 54425.17 88888.00 2014-11-19 14:18:10.413 323 11427.18 314.07 54425.14 88888.00 2014-11-19 14:18:10.913 323 11427.22 314.11 54425.22 88888.00 2014-11-19 14:18:11.413 323 11427.14 314.22 54425.21 88888.00 2014-11-19 14:18:11.913 323 11427.01 314.17 54425.30 88888.00 2014-11-19 14:18:12.413 323 11427.00 314.14 54425.29 88888.00 2014-11-19 14:18:12.913 323 11426.95 314.12 54425.29 88888.00 2014-11-19 14:18:13.413 323 11426.89 314.17 54425.30 88888.00 2014-11-19 14:18:13.913 323 11426.76 314.27 54425.30 88888.00 2014-11-19 14:18:14.413 323 11426.74 314.26 54425.39 88888.00 2014-11-19 14:18:14.913 323 11426.75 314.28 54425.40 88888.00 2014-11-19 14:18:15.413 323 11426.62 314.27 54425.43 88888.00 2014-11-19 14:18:15.913 323 11426.55 314.27 54425.37 88888.00 2014-11-19 14:18:16.413 323 11426.50 314.22 54425.32 88888.00 2014-11-19 14:18:16.913 323 11426.47 314.19 54425.36 88888.00 2014-11-19 14:18:17.413 323 11426.38 314.21 54425.40 88888.00 2014-11-19 14:18:17.913 323 11426.32 314.20 54425.41 88888.00 2014-11-19 14:18:18.413 323 11426.32 314.16 54425.41 88888.00 2014-11-19 14:18:18.913 323 11426.22 314.05 54425.29 88888.00 2014-11-19 14:18:19.413 323 11426.10 314.03 54425.20 88888.00 2014-11-19 14:18:19.913 323 11426.06 314.07 54425.21 88888.00 2014-11-19 14:18:20.413 323 11426.08 314.01 54425.15 88888.00 2014-11-19 14:18:20.913 323 11426.12 314.00 54425.01 88888.00 2014-11-19 14:18:21.413 323 11426.11 314.01 54424.85 88888.00 2014-11-19 14:18:21.913 323 11426.07 314.00 54424.76 88888.00 2014-11-19 14:18:22.413 323 11426.07 313.93 54424.51 88888.00 2014-11-19 14:18:22.913 323 11426.07 313.96 54424.31 88888.00 2014-11-19 14:18:23.413 323 11426.07 313.94 54424.09 88888.00 2014-11-19 14:18:23.913 323 11426.10 313.95 54423.80 88888.00 2014-11-19 14:18:24.413 323 11426.13 313.97 54423.59 88888.00 2014-11-19 14:18:24.913 323 11426.15 313.97 54423.42 88888.00 2014-11-19 14:18:25.413 323 11426.07 314.07 54423.17 88888.00 2014-11-19 14:18:25.913 323 11426.06 314.08 54423.03 88888.00 2014-11-19 14:18:26.413 323 11426.15 314.09 54422.76 88888.00 2014-11-19 14:18:26.913 323 11426.10 314.04 54422.71 88888.00 2014-11-19 14:18:27.413 323 11426.08 313.99 54422.63 88888.00 2014-11-19 14:18:27.913 323 11426.10 314.02 54422.58 88888.00 2014-11-19 14:18:28.413 323 11426.05 314.01 54422.55 88888.00 2014-11-19 14:18:28.913 323 11426.05 314.02 54422.56 88888.00 2014-11-19 14:18:29.413 323 11426.11 314.01 54422.57 88888.00 2014-11-19 14:18:29.913 323 11426.20 314.01 54422.50 88888.00 2014-11-19 14:18:30.413 323 11426.18 314.01 54422.50 88888.00 2014-11-19 14:18:30.913 323 11426.24 313.95 54422.60 88888.00 2014-11-19 14:18:31.413 323 11426.31 313.91 54422.64 88888.00 2014-11-19 14:18:31.913 323 11426.33 313.93 54422.65 88888.00 2014-11-19 14:18:32.413 323 11426.42 313.93 54422.77 88888.00 2014-11-19 14:18:32.913 323 11426.41 314.02 54422.80 88888.00 2014-11-19 14:18:33.413 323 11426.41 314.07 54422.89 88888.00 2014-11-19 14:18:33.913 323 11426.41 314.14 54422.92 88888.00 2014-11-19 14:18:34.413 323 11426.39 314.18 54422.93 88888.00 2014-11-19 14:18:34.913 323 11426.29 314.22 54422.96 88888.00 2014-11-19 14:18:35.413 323 11426.28 314.22 54423.04 88888.00 2014-11-19 14:18:35.913 323 11426.24 314.24 54423.00 88888.00 2014-11-19 14:18:36.413 323 11426.15 314.20 54423.01 88888.00 2014-11-19 14:18:36.913 323 11426.12 314.21 54423.17 88888.00 2014-11-19 14:18:37.413 323 11426.07 314.28 54423.22 88888.00 2014-11-19 14:18:37.913 323 11426.05 314.26 54423.30 88888.00 2014-11-19 14:18:38.413 323 11426.03 314.33 54423.37 88888.00 2014-11-19 14:18:38.913 323 11425.99 314.29 54423.47 88888.00 2014-11-19 14:18:39.413 323 11425.90 314.31 54423.25 88888.00 2014-11-19 14:18:39.913 323 11425.87 314.33 54423.12 88888.00 2014-11-19 14:18:40.413 323 11425.85 314.34 54423.18 88888.00 2014-11-19 14:18:40.913 323 11425.80 314.33 54423.37 88888.00 2014-11-19 14:18:41.413 323 11425.70 314.34 54423.48 88888.00 2014-11-19 14:18:41.913 323 11425.68 314.36 54423.45 88888.00 2014-11-19 14:18:42.413 323 11425.64 314.39 54423.61 88888.00 2014-11-19 14:18:42.913 323 11425.52 314.38 54424.09 88888.00 2014-11-19 14:18:43.413 323 11425.40 314.36 54424.36 88888.00 2014-11-19 14:18:43.913 323 11425.26 314.36 54424.43 88888.00 2014-11-19 14:18:44.413 323 11425.24 314.39 54424.56 88888.00 2014-11-19 14:18:44.913 323 11425.18 314.45 54424.36 88888.00 2014-11-19 14:18:45.413 323 11425.08 314.52 54424.26 88888.00 2014-11-19 14:18:45.913 323 11424.98 314.52 54424.25 88888.00 2014-11-19 14:18:46.413 323 11424.97 314.49 54424.21 88888.00 2014-11-19 14:18:46.913 323 11424.92 314.49 54424.13 88888.00 2014-11-19 14:18:47.413 323 11424.85 314.53 54424.08 88888.00 2014-11-19 14:18:47.913 323 11424.86 314.52 54424.04 88888.00 2014-11-19 14:18:48.413 323 11424.85 314.55 54424.05 88888.00 2014-11-19 14:18:48.913 323 11424.93 314.56 54424.04 88888.00 2014-11-19 14:18:49.413 323 11424.95 314.53 54423.95 88888.00 2014-11-19 14:18:49.913 323 11424.86 314.56 54423.87 88888.00 2014-11-19 14:18:50.413 323 11424.90 314.56 54423.83 88888.00 2014-11-19 14:18:50.913 323 11424.88 314.62 54423.77 88888.00 2014-11-19 14:18:51.413 323 11424.87 314.66 54423.72 88888.00 2014-11-19 14:18:51.913 323 11424.93 314.77 54423.60 88888.00 2014-11-19 14:18:52.413 323 11424.96 314.78 54423.62 88888.00 2014-11-19 14:18:52.913 323 11424.97 314.76 54423.61 88888.00 2014-11-19 14:18:53.413 323 11425.01 314.76 54423.53 88888.00 2014-11-19 14:18:53.913 323 11425.00 314.83 54423.42 88888.00 2014-11-19 14:18:54.413 323 11425.07 314.83 54423.42 88888.00 2014-11-19 14:18:54.913 323 11425.13 314.86 54423.42 88888.00 2014-11-19 14:18:55.413 323 11425.21 314.85 54423.36 88888.00 2014-11-19 14:18:55.913 323 11425.29 314.90 54423.29 88888.00 2014-11-19 14:18:56.413 323 11425.34 314.90 54423.21 88888.00 2014-11-19 14:18:56.913 323 11425.39 314.92 54423.15 88888.00 2014-11-19 14:18:57.413 323 11425.50 314.93 54423.10 88888.00 2014-11-19 14:18:57.913 323 11425.59 314.94 54422.99 88888.00 2014-11-19 14:18:58.413 323 11425.60 314.96 54422.99 88888.00 2014-11-19 14:18:58.913 323 11425.71 315.00 54422.98 88888.00 2014-11-19 14:18:59.413 323 11425.78 315.01 54422.93 88888.00 2014-11-19 14:18:59.913 323 11425.87 315.02 54422.81 88888.00 2014-11-19 14:19:00.413 323 11425.94 315.05 54422.85 88888.00 2014-11-19 14:19:00.913 323 11426.02 315.05 54422.76 88888.00 2014-11-19 14:19:01.413 323 11426.11 315.11 54422.69 88888.00 2014-11-19 14:19:01.913 323 11426.27 315.13 54422.61 88888.00 2014-11-19 14:19:02.413 323 11426.29 315.13 54422.52 88888.00 2014-11-19 14:19:02.913 323 11426.27 315.10 54422.55 88888.00 2014-11-19 14:19:03.413 323 11426.32 315.14 54422.54 88888.00 2014-11-19 14:19:03.913 323 11426.43 315.13 54422.47 88888.00 2014-11-19 14:19:04.413 323 11426.55 315.13 54422.34 88888.00 2014-11-19 14:19:04.913 323 11426.57 315.20 54422.32 88888.00 2014-11-19 14:19:05.413 323 11426.62 315.15 54422.15 88888.00 2014-11-19 14:19:05.913 323 11426.70 315.25 54422.05 88888.00 2014-11-19 14:19:06.404 323 11426.75 315.29 54422.17 88888.00 2014-11-19 14:19:06.904 323 11426.83 315.27 54422.07 88888.00 2014-11-19 14:19:07.404 323 11426.90 315.29 54422.02 88888.00 2014-11-19 14:19:07.904 323 11426.90 315.26 54422.01 88888.00 2014-11-19 14:19:08.404 323 11426.90 315.27 54422.03 88888.00 2014-11-19 14:19:08.904 323 11427.01 315.31 54421.90 88888.00 2014-11-19 14:19:09.404 323 11427.14 315.32 54421.89 88888.00 2014-11-19 14:19:09.904 323 11427.21 315.36 54421.86 88888.00 2014-11-19 14:19:10.404 323 11427.18 315.37 54421.70 88888.00 2014-11-19 14:19:10.904 323 11427.23 315.39 54421.70 88888.00 2014-11-19 14:19:11.403 323 11427.26 315.35 54421.69 88888.00 2014-11-19 14:19:11.903 323 11427.36 315.42 54421.66 88888.00 2014-11-19 14:19:12.403 323 11427.39 315.40 54421.58 88888.00 2014-11-19 14:19:12.903 323 11427.39 315.51 54421.50 88888.00 2014-11-19 14:19:13.403 323 11427.53 315.52 54421.55 88888.00 2014-11-19 14:19:13.903 323 11427.63 315.49 54421.54 88888.00 2014-11-19 14:19:14.403 323 11427.68 315.48 54421.52 88888.00 2014-11-19 14:19:14.903 323 11427.78 315.49 54421.54 88888.00 2014-11-19 14:19:15.403 323 11427.82 315.49 54421.60 88888.00 2014-11-19 14:19:15.903 323 11427.88 315.52 54421.54 88888.00 2014-11-19 14:19:16.403 323 11428.00 315.56 54421.57 88888.00 2014-11-19 14:19:16.903 323 11428.06 315.62 54421.54 88888.00 2014-11-19 14:19:17.403 323 11428.14 315.60 54421.37 88888.00 2014-11-19 14:19:17.903 323 11428.17 315.63 54421.37 88888.00 2014-11-19 14:19:18.403 323 11428.24 315.64 54421.32 88888.00 2014-11-19 14:19:18.903 323 11428.37 315.64 54421.25 88888.00 2014-11-19 14:19:19.403 323 11428.46 315.65 54421.17 88888.00 2014-11-19 14:19:19.903 323 11428.52 315.69 54421.14 88888.00 2014-11-19 14:19:20.403 323 11428.59 315.74 54421.07 88888.00 2014-11-19 14:19:20.903 323 11428.66 315.77 54421.02 88888.00 2014-11-19 14:19:21.403 323 11428.77 315.76 54420.94 88888.00 2014-11-19 14:19:21.903 323 11428.83 315.82 54421.05 88888.00 2014-11-19 14:19:22.403 323 11428.98 315.87 54421.03 88888.00 2014-11-19 14:19:22.903 323 11429.09 315.91 54420.96 88888.00 2014-11-19 14:19:23.403 323 11429.08 315.97 54420.96 88888.00 2014-11-19 14:19:23.903 323 11429.10 316.00 54420.92 88888.00 2014-11-19 14:19:24.403 323 11429.24 316.07 54420.82 88888.00 2014-11-19 14:19:24.903 323 11429.31 316.08 54420.73 88888.00 2014-11-19 14:19:25.403 323 11429.36 316.10 54420.68 88888.00 2014-11-19 14:19:25.903 323 11429.41 316.14 54420.70 88888.00 2014-11-19 14:19:26.403 323 11429.51 316.18 54420.73 88888.00 2014-11-19 14:19:26.903 323 11429.52 316.27 54420.66 88888.00 2014-11-19 14:19:27.403 323 11429.58 316.27 54420.62 88888.00 2014-11-19 14:19:27.903 323 11429.60 316.33 54420.63 88888.00 2014-11-19 14:19:28.403 323 11429.55 316.38 54420.64 88888.00 2014-11-19 14:19:28.903 323 11429.56 316.41 54420.53 88888.00 2014-11-19 14:19:29.403 323 11429.56 316.50 54420.49 88888.00 2014-11-19 14:19:29.903 323 11429.53 316.57 54420.49 88888.00 2014-11-19 14:19:30.403 323 11429.57 316.59 54420.44 88888.00 2014-11-19 14:19:30.903 323 11429.62 316.59 54420.33 88888.00 2014-11-19 14:19:31.403 323 11429.63 316.67 54420.35 88888.00 2014-11-19 14:19:31.903 323 11429.61 316.71 54420.30 88888.00 2014-11-19 14:19:32.403 323 11429.62 316.73 54420.31 88888.00 2014-11-19 14:19:32.903 323 11429.57 316.82 54420.33 88888.00 2014-11-19 14:19:33.403 323 11429.55 316.88 54420.28 88888.00 2014-11-19 14:19:33.903 323 11429.48 316.89 54420.18 88888.00 2014-11-19 14:19:34.403 323 11429.46 316.88 54420.18 88888.00 2014-11-19 14:19:34.903 323 11429.40 316.94 54420.09 88888.00 2014-11-19 14:19:35.403 323 11429.32 317.03 54420.04 88888.00 2014-11-19 14:19:35.903 323 11429.15 317.05 54420.05 88888.00 2014-11-19 14:19:36.403 323 11429.08 317.01 54420.08 88888.00 2014-11-19 14:19:36.903 323 11429.09 317.04 54420.05 88888.00 2014-11-19 14:19:37.403 323 11429.03 317.09 54419.99 88888.00 2014-11-19 14:19:37.903 323 11429.00 317.00 54419.92 88888.00 2014-11-19 14:19:38.403 323 11428.93 316.97 54419.95 88888.00 2014-11-19 14:19:38.903 323 11428.90 316.92 54420.02 88888.00 2014-11-19 14:19:39.403 323 11428.92 316.92 54420.04 88888.00 2014-11-19 14:19:39.903 323 11428.93 316.95 54420.10 88888.00 2014-11-19 14:19:40.403 323 11428.93 316.91 54420.11 88888.00 2014-11-19 14:19:40.903 323 11428.98 316.90 54420.09 88888.00 2014-11-19 14:19:41.403 323 11428.93 316.94 54420.08 88888.00 2014-11-19 14:19:41.903 323 11428.97 316.95 54420.13 88888.00 2014-11-19 14:19:42.403 323 11429.01 316.94 54420.12 88888.00 2014-11-19 14:19:42.903 323 11429.15 316.99 54420.20 88888.00 2014-11-19 14:19:43.403 323 11429.24 317.06 54420.31 88888.00 2014-11-19 14:19:43.903 323 11429.24 317.04 54420.28 88888.00 2014-11-19 14:19:44.403 323 11429.29 317.00 54420.18 88888.00 2014-11-19 14:19:44.903 323 11429.34 317.13 54420.21 88888.00 2014-11-19 14:19:45.403 323 11429.42 317.16 54420.23 88888.00 2014-11-19 14:19:45.903 323 11429.55 317.20 54420.18 88888.00 2014-11-19 14:19:46.403 323 11429.66 317.23 54420.02 88888.00 2014-11-19 14:19:46.903 323 11429.81 317.24 54419.96 88888.00 2014-11-19 14:19:47.403 323 11429.95 317.23 54419.93 88888.00 2014-11-19 14:19:47.903 323 11430.12 317.28 54419.79 88888.00 2014-11-19 14:19:48.403 323 11430.23 317.28 54419.71 88888.00 2014-11-19 14:19:48.903 323 11430.30 317.29 54419.54 88888.00 2014-11-19 14:19:49.403 323 11430.45 317.23 54419.34 88888.00 2014-11-19 14:19:49.903 323 11430.54 317.18 54419.17 88888.00 2014-11-19 14:19:50.403 323 11430.57 317.12 54418.92 88888.00 2014-11-19 14:19:50.903 323 11430.72 317.06 54418.61 88888.00 2014-11-19 14:19:51.403 323 11430.77 316.95 54418.21 88888.00 2014-11-19 14:19:51.903 323 11430.76 316.80 54417.72 88888.00 2014-11-19 14:19:52.403 323 11430.65 316.59 54417.01 88888.00 2014-11-19 14:19:52.903 323 11430.49 316.47 54416.22 88888.00 2014-11-19 14:19:53.403 323 11430.30 316.41 54415.32 88888.00 2014-11-19 14:19:53.903 323 11429.91 316.31 54414.44 88888.00 2014-11-19 14:19:54.403 323 11429.63 316.28 54413.69 88888.00 2014-11-19 14:19:54.903 323 11429.53 316.32 54413.24 88888.00 2014-11-19 14:19:55.403 323 11429.65 316.20 54413.11 88888.00 2014-11-19 14:19:55.903 323 11429.76 316.13 54413.04 88888.00 2014-11-19 14:19:56.403 323 11429.72 316.13 54413.02 88888.00 2014-11-19 14:19:56.903 323 11429.74 316.15 54413.03 88888.00 2014-11-19 14:19:57.403 323 11429.78 316.21 54413.02 88888.00 2014-11-19 14:19:57.903 323 11429.98 316.20 54413.01 88888.00 2014-11-19 14:19:58.403 323 11430.00 316.19 54413.03 88888.00 2014-11-19 14:19:58.903 323 11430.14 316.11 54413.12 88888.00 2014-11-19 14:19:59.403 323 11430.21 316.13 54412.98 88888.00 2014-11-19 14:19:59.903 323 11430.31 316.13 54412.90 88888.00 2014-11-19 14:20:00.403 323 11430.30 316.10 54412.92 88888.00 2014-11-19 14:20:00.903 323 11430.25 316.08 54412.99 88888.00 2014-11-19 14:20:01.403 323 11430.29 316.12 54413.01 88888.00 2014-11-19 14:20:01.903 323 11430.29 316.11 54412.95 88888.00 2014-11-19 14:20:02.403 323 11430.33 316.12 54412.98 88888.00 2014-11-19 14:20:02.903 323 11430.29 316.10 54413.08 88888.00 2014-11-19 14:20:03.403 323 11430.37 316.04 54413.04 88888.00 2014-11-19 14:20:03.903 323 11430.45 316.03 54413.04 88888.00 2014-11-19 14:20:04.403 323 11430.55 316.02 54412.98 88888.00 2014-11-19 14:20:04.903 323 11430.57 315.98 54413.01 88888.00 2014-11-19 14:20:05.403 323 11430.66 315.99 54413.04 88888.00 2014-11-19 14:20:05.903 323 11430.63 315.98 54413.08 88888.00 2014-11-19 14:20:06.403 323 11430.72 315.98 54413.13 88888.00 2014-11-19 14:20:06.903 323 11430.77 315.96 54413.19 88888.00 2014-11-19 14:20:07.403 323 11430.87 315.87 54413.22 88888.00 2014-11-19 14:20:07.903 323 11430.96 315.82 54413.20 88888.00 2014-11-19 14:20:08.403 323 11431.04 315.87 54413.22 88888.00 2014-11-19 14:20:08.903 323 11431.10 315.80 54413.31 88888.00 2014-11-19 14:20:09.403 323 11431.19 315.79 54413.31 88888.00 2014-11-19 14:20:09.903 323 11431.27 315.77 54413.25 88888.00 2014-11-19 14:20:10.403 323 11431.28 315.79 54413.28 88888.00 2014-11-19 14:20:10.903 323 11431.39 315.77 54413.29 88888.00 2014-11-19 14:20:11.403 323 11431.48 315.74 54413.29 88888.00 2014-11-19 14:20:11.903 323 11431.57 315.76 54413.26 88888.00 2014-11-19 14:20:12.403 323 11431.55 315.73 54413.17 88888.00 2014-11-19 14:20:12.903 323 11431.59 315.71 54413.22 88888.00 2014-11-19 14:20:13.403 323 11431.66 315.68 54413.28 88888.00 2014-11-19 14:20:13.903 323 11431.75 315.76 54413.25 88888.00 2014-11-19 14:20:14.403 323 11431.78 315.77 54413.19 88888.00 2014-11-19 14:20:14.903 323 11431.78 315.80 54413.15 88888.00 2014-11-19 14:20:15.403 323 11431.85 315.86 54413.17 88888.00 2014-11-19 14:20:15.903 323 11431.93 315.90 54413.20 88888.00 2014-11-19 14:20:16.403 323 11431.97 315.89 54413.13 88888.00 2014-11-19 14:20:16.903 323 11431.97 315.86 54413.09 88888.00 2014-11-19 14:20:17.403 323 11431.98 315.88 54413.10 88888.00 2014-11-19 14:20:17.903 323 11431.97 315.93 54413.09 88888.00 2014-11-19 14:20:18.403 323 11432.06 315.94 54413.01 88888.00 2014-11-19 14:20:18.903 323 11432.03 315.99 54412.92 88888.00 2014-11-19 14:20:19.403 323 11431.93 316.02 54412.81 88888.00 2014-11-19 14:20:19.903 323 11431.91 316.05 54412.68 88888.00 2014-11-19 14:20:20.403 323 11431.88 316.08 54412.72 88888.00 2014-11-19 14:20:20.903 323 11431.83 316.15 54412.52 88888.00 2014-11-19 14:20:21.403 323 11431.83 316.20 54412.42 88888.00 2014-11-19 14:20:21.903 323 11431.85 316.24 54412.41 88888.00 2014-11-19 14:20:22.403 323 11431.97 316.23 54412.39 88888.00 2014-11-19 14:20:22.903 323 11432.09 316.28 54412.42 88888.00 2014-11-19 14:20:23.403 323 11431.99 316.31 54412.49 88888.00 2014-11-19 14:20:23.903 323 11431.82 316.33 54412.48 88888.00 2014-11-19 14:20:24.403 323 11431.62 316.29 54412.38 88888.00 2014-11-19 14:20:24.903 323 11431.44 316.36 54412.36 88888.00 2014-11-19 14:20:25.403 323 11431.44 316.37 54412.41 88888.00 2014-11-19 14:20:25.903 323 11431.41 316.38 54412.50 88888.00 2014-11-19 14:20:26.403 323 11431.38 316.37 54412.59 88888.00 2014-11-19 14:20:26.903 323 11431.38 316.33 54412.64 88888.00 2014-11-19 14:20:27.403 323 11431.40 316.29 54412.77 88888.00 2014-11-19 14:20:27.903 323 11431.34 316.33 54412.92 88888.00 2014-11-19 14:20:28.403 323 11431.30 316.33 54412.95 88888.00 2014-11-19 14:20:28.903 323 11431.27 316.30 54413.11 88888.00 2014-11-19 14:20:29.403 323 11431.22 316.32 54413.31 88888.00 2014-11-19 14:20:29.903 323 11431.17 316.36 54413.54 88888.00 2014-11-19 14:20:30.403 323 11431.25 316.35 54413.68 88888.00 2014-11-19 14:20:30.903 323 11431.27 316.39 54413.94 88888.00 2014-11-19 14:20:31.403 323 11431.14 316.40 54414.21 88888.00 2014-11-19 14:20:31.903 323 11431.12 316.46 54414.42 88888.00 2014-11-19 14:20:32.403 323 11431.12 316.50 54414.58 88888.00 2014-11-19 14:20:32.903 323 11431.08 316.56 54414.70 88888.00 2014-11-19 14:20:33.403 323 11431.18 316.53 54414.77 88888.00 2014-11-19 14:20:33.903 323 11431.19 316.57 54414.87 88888.00 2014-11-19 14:20:34.403 323 11431.12 316.65 54415.02 88888.00 2014-11-19 14:20:34.903 323 11431.14 316.74 54415.20 88888.00 2014-11-19 14:20:35.403 323 11431.23 316.80 54415.36 88888.00 2014-11-19 14:20:35.903 323 11431.25 316.90 54415.53 88888.00 2014-11-19 14:20:36.403 323 11431.35 316.95 54415.72 88888.00 2014-11-19 14:20:36.903 323 11431.44 316.99 54415.89 88888.00 2014-11-19 14:20:37.403 323 11431.52 317.00 54416.09 88888.00 2014-11-19 14:20:37.903 323 11431.62 317.00 54416.20 88888.00 2014-11-19 14:20:38.403 323 11431.70 317.01 54416.36 88888.00 2014-11-19 14:20:38.903 323 11431.80 317.01 54416.47 88888.00 2014-11-19 14:20:39.403 323 11431.87 317.07 54416.68 88888.00 2014-11-19 14:20:39.903 323 11431.97 317.13 54416.82 88888.00 2014-11-19 14:20:40.403 323 11431.99 317.16 54416.93 88888.00 2014-11-19 14:20:40.903 323 11431.99 317.15 54417.04 88888.00 2014-11-19 14:20:41.404 323 11432.06 317.14 54417.20 88888.00 2014-11-19 14:20:41.904 323 11432.07 317.15 54417.27 88888.00 2014-11-19 14:20:42.404 323 11432.17 317.18 54417.29 88888.00 2014-11-19 14:20:42.904 323 11432.30 317.22 54417.33 88888.00 2014-11-19 14:20:43.404 323 11432.35 317.21 54417.40 88888.00 2014-11-19 14:20:43.904 323 11432.37 317.22 54417.48 88888.00 2014-11-19 14:20:44.404 323 11432.37 317.29 54417.56 88888.00 2014-11-19 14:20:44.904 323 11432.44 317.33 54417.61 88888.00 2014-11-19 14:20:45.404 323 11432.45 317.30 54417.69 88888.00 2014-11-19 14:20:45.904 323 11432.48 317.29 54417.74 88888.00 2014-11-19 14:20:46.404 323 11432.53 317.32 54417.82 88888.00 2014-11-19 14:20:46.904 323 11432.63 317.34 54417.94 88888.00 2014-11-19 14:20:47.404 323 11432.63 317.34 54417.98 88888.00 2014-11-19 14:20:47.904 323 11432.66 317.33 54417.93 88888.00 2014-11-19 14:20:48.404 323 11432.70 317.39 54417.94 88888.00 2014-11-19 14:20:48.904 323 11432.69 317.45 54418.01 88888.00 2014-11-19 14:20:49.404 323 11432.72 317.49 54418.01 88888.00 2014-11-19 14:20:49.904 323 11432.79 317.51 54418.08 88888.00 2014-11-19 14:20:50.404 323 11432.76 317.50 54418.02 88888.00 2014-11-19 14:20:50.904 323 11432.79 317.52 54418.10 88888.00 2014-11-19 14:20:51.404 323 11432.85 317.59 54418.10 88888.00 2014-11-19 14:20:51.904 323 11432.95 317.62 54418.04 88888.00 2014-11-19 14:20:52.404 323 11432.96 317.65 54418.02 88888.00 2014-11-19 14:20:52.904 323 11432.96 317.65 54418.03 88888.00 2014-11-19 14:20:53.404 323 11433.02 317.73 54418.02 88888.00 2014-11-19 14:20:53.904 323 11433.10 317.77 54418.02 88888.00 2014-11-19 14:20:54.404 323 11433.13 317.77 54418.10 88888.00 2014-11-19 14:20:54.904 323 11433.18 317.77 54418.10 88888.00 2014-11-19 14:20:55.404 323 11433.26 317.76 54418.04 88888.00 2014-11-19 14:20:55.904 323 11433.27 317.82 54418.09 88888.00 2014-11-19 14:20:56.404 323 11433.34 317.84 54418.01 88888.00 2014-11-19 14:20:56.904 323 11433.43 317.80 54417.98 88888.00 2014-11-19 14:20:57.404 323 11433.45 317.80 54417.92 88888.00 2014-11-19 14:20:57.904 323 11433.55 317.81 54417.91 88888.00 2014-11-19 14:20:58.404 323 11433.66 317.79 54417.92 88888.00 2014-11-19 14:20:58.904 323 11433.74 317.76 54417.86 88888.00 2014-11-19 14:20:59.404 323 11433.75 317.68 54417.84 88888.00 2014-11-19 14:20:59.904 323 11433.85 317.60 54417.73 88888.00 2014-11-19 14:21:00.404 323 11433.94 317.55 54417.65 88888.00 2014-11-19 14:21:00.904 323 11433.96 317.56 54417.67 88888.00 2014-11-19 14:21:01.404 323 11434.02 317.55 54417.67 88888.00 2014-11-19 14:21:01.904 323 11434.13 317.50 54417.65 88888.00 2014-11-19 14:21:02.404 323 11434.25 317.45 54417.66 88888.00 2014-11-19 14:21:02.904 323 11434.29 317.37 54417.69 88888.00 2014-11-19 14:21:03.404 323 11434.36 317.32 54417.75 88888.00 2014-11-19 14:21:03.904 323 11434.44 317.34 54417.71 88888.00 2014-11-19 14:21:04.404 323 11434.47 317.31 54417.75 88888.00 2014-11-19 14:21:04.904 323 11434.55 317.26 54417.69 88888.00 2014-11-19 14:21:05.404 323 11434.57 317.20 54417.52 88888.00 2014-11-19 14:21:05.904 323 11434.62 317.17 54417.56 88888.00 2014-11-19 14:21:06.404 323 11434.67 317.15 54417.69 88888.00 2014-11-19 14:21:06.904 323 11434.63 317.11 54417.68 88888.00 2014-11-19 14:21:07.404 323 11434.55 317.05 54417.69 88888.00 2014-11-19 14:21:07.904 323 11434.62 317.05 54417.69 88888.00 2014-11-19 14:21:08.404 323 11434.65 317.01 54417.77 88888.00 2014-11-19 14:21:08.904 323 11434.64 316.94 54417.90 88888.00 2014-11-19 14:21:09.404 323 11434.64 316.92 54417.95 88888.00 2014-11-19 14:21:09.904 323 11434.67 316.91 54417.93 88888.00 2014-11-19 14:21:10.404 323 11434.59 316.87 54418.00 88888.00 2014-11-19 14:21:10.904 323 11434.60 316.88 54418.11 88888.00 2014-11-19 14:21:11.404 323 11434.49 316.87 54418.18 88888.00 2014-11-19 14:21:11.904 323 11434.47 316.83 54418.16 88888.00 2014-11-19 14:21:12.404 323 11434.43 316.81 54418.21 88888.00 2014-11-19 14:21:12.904 323 11434.33 316.73 54418.31 88888.00 2014-11-19 14:21:13.404 323 11434.28 316.71 54418.37 88888.00 2014-11-19 14:21:13.904 323 11434.25 316.72 54418.42 88888.00 2014-11-19 14:21:14.404 323 11434.15 316.71 54418.50 88888.00 2014-11-19 14:21:14.904 323 11434.07 316.74 54418.61 88888.00 2014-11-19 14:21:15.404 323 11434.10 316.83 54418.73 88888.00 2014-11-19 14:21:15.904 323 11434.11 316.84 54418.74 88888.00 2014-11-19 14:21:16.404 323 11434.06 316.81 54418.87 88888.00 2014-11-19 14:21:16.904 323 11433.95 316.80 54418.96 88888.00 2014-11-19 14:21:17.404 323 11433.85 316.82 54419.04 88888.00 2014-11-19 14:21:17.904 323 11433.75 316.86 54419.09 88888.00 2014-11-19 14:21:18.404 323 11433.68 316.90 54419.07 88888.00 2014-11-19 14:21:18.904 323 11433.64 316.91 54419.08 88888.00 2014-11-19 14:21:19.404 323 11433.55 316.90 54419.16 88888.00 2014-11-19 14:21:19.904 323 11433.47 316.92 54419.24 88888.00 2014-11-19 14:21:20.404 323 11433.36 316.95 54419.34 88888.00 2014-11-19 14:21:20.904 323 11433.29 316.99 54419.49 88888.00 2014-11-19 14:21:21.404 323 11433.24 316.98 54419.71 88888.00 2014-11-19 14:21:21.904 323 11433.29 317.03 54419.82 88888.00 2014-11-19 14:21:22.404 323 11433.21 317.13 54419.87 88888.00 2014-11-19 14:21:22.904 323 11433.17 317.16 54419.95 88888.00 2014-11-19 14:21:23.404 323 11433.16 317.20 54420.15 88888.00 2014-11-19 14:21:23.904 323 11433.10 317.18 54420.29 88888.00 2014-11-19 14:21:24.404 323 11433.11 317.21 54420.40 88888.00 2014-11-19 14:21:24.904 323 11433.05 317.21 54420.46 88888.00 2014-11-19 14:21:25.404 323 11433.05 317.28 54420.53 88888.00 2014-11-19 14:21:25.904 323 11432.97 317.26 54420.61 88888.00 2014-11-19 14:21:26.404 323 11432.93 317.28 54420.68 88888.00 2014-11-19 14:21:26.904 323 11432.91 317.34 54420.62 88888.00 2014-11-19 14:21:27.404 323 11432.81 317.40 54420.67 88888.00 2014-11-19 14:21:27.904 323 11432.80 317.43 54420.72 88888.00 2014-11-19 14:21:28.404 323 11432.79 317.40 54420.79 88888.00 2014-11-19 14:21:28.904 323 11432.77 317.43 54420.94 88888.00 2014-11-19 14:21:29.404 323 11432.70 317.48 54421.03 88888.00 2014-11-19 14:21:29.904 323 11432.65 317.47 54420.94 88888.00 2014-11-19 14:21:30.404 323 11432.63 317.45 54421.00 88888.00 2014-11-19 14:21:30.904 323 11432.59 317.47 54420.96 88888.00 2014-11-19 14:21:31.404 323 11432.61 317.49 54420.99 88888.00 2014-11-19 14:21:31.904 323 11432.55 317.50 54421.02 88888.00 2014-11-19 14:21:32.404 323 11432.56 317.57 54421.13 88888.00 2014-11-19 14:21:32.904 323 11432.66 317.59 54421.07 88888.00 2014-11-19 14:21:33.404 323 11432.72 317.54 54420.94 88888.00 2014-11-19 14:21:33.904 323 11432.77 317.56 54420.84 88888.00 2014-11-19 14:21:34.404 323 11432.75 317.59 54420.79 88888.00 2014-11-19 14:21:34.904 323 11432.75 317.64 54420.74 88888.00 2014-11-19 14:21:35.404 323 11432.84 317.65 54420.72 88888.00 2014-11-19 14:21:35.904 323 11432.87 317.71 54420.63 88888.00 2014-11-19 14:21:36.404 323 11432.86 317.81 54420.52 88888.00 2014-11-19 14:21:36.904 323 11432.89 317.87 54420.49 88888.00 2014-11-19 14:21:37.404 323 11432.91 317.92 54420.47 88888.00 2014-11-19 14:21:37.904 323 11432.90 317.97 54420.48 88888.00 2014-11-19 14:21:38.404 323 11432.97 318.00 54420.55 88888.00 2014-11-19 14:21:38.904 323 11432.97 318.04 54420.61 88888.00 2014-11-19 14:21:39.404 323 11432.96 318.07 54420.64 88888.00 2014-11-19 14:21:39.904 323 11433.02 318.05 54420.56 88888.00 2014-11-19 14:21:40.404 323 11433.03 318.09 54420.50 88888.00 2014-11-19 14:21:40.904 323 11433.06 318.05 54420.50 88888.00 2014-11-19 14:21:41.404 323 11433.06 318.07 54420.43 88888.00 2014-11-19 14:21:41.904 323 11433.06 318.10 54420.40 88888.00 2014-11-19 14:21:42.404 323 11433.00 318.09 54420.40 88888.00 2014-11-19 14:21:42.904 323 11433.02 318.05 54420.39 88888.00 2014-11-19 14:21:43.404 323 11433.05 318.00 54420.47 88888.00 2014-11-19 14:21:43.904 323 11433.06 318.00 54420.47 88888.00 2014-11-19 14:21:44.404 323 11432.95 317.94 54420.40 88888.00 2014-11-19 14:21:44.904 323 11432.92 317.98 54420.30 88888.00 2014-11-19 14:21:45.404 323 11432.96 318.01 54420.33 88888.00 2014-11-19 14:21:45.904 323 11432.91 317.93 54420.28 88888.00 2014-11-19 14:21:46.404 323 11432.93 317.88 54420.22 88888.00 2014-11-19 14:21:46.904 323 11432.87 317.88 54420.18 88888.00 2014-11-19 14:21:47.404 323 11432.93 317.87 54420.13 88888.00 2014-11-19 14:21:47.904 323 11432.91 317.85 54420.03 88888.00 2014-11-19 14:21:48.404 323 11432.96 317.94 54419.92 88888.00 2014-11-19 14:21:48.904 323 11432.96 318.01 54419.85 88888.00 2014-11-19 14:21:49.404 323 11433.02 318.02 54419.74 88888.00 2014-11-19 14:21:49.904 323 11433.07 318.01 54419.59 88888.00 2014-11-19 14:21:50.404 323 11433.03 318.04 54419.44 88888.00 2014-11-19 14:21:50.904 323 11433.03 318.08 54419.33 88888.00 2014-11-19 14:21:51.404 323 11433.10 318.08 54419.24 88888.00 2014-11-19 14:21:51.904 323 11433.08 318.08 54419.15 88888.00 2014-11-19 14:21:52.404 323 11433.02 318.10 54419.01 88888.00 2014-11-19 14:21:52.904 323 11433.01 318.07 54418.90 88888.00 2014-11-19 14:21:53.404 323 11433.07 318.08 54418.89 88888.00 2014-11-19 14:21:53.904 323 11433.12 318.09 54418.77 88888.00 2014-11-19 14:21:54.404 323 11433.00 318.08 54418.73 88888.00 2014-11-19 14:21:54.904 323 11433.01 318.05 54418.71 88888.00 2014-11-19 14:21:55.404 323 11432.98 318.06 54418.61 88888.00 2014-11-19 14:21:55.904 323 11432.97 318.02 54418.63 88888.00 2014-11-19 14:21:56.404 323 11432.95 318.01 54418.59 88888.00 2014-11-19 14:21:56.904 323 11432.96 317.98 54418.52 88888.00 2014-11-19 14:21:57.404 323 11433.06 318.00 54418.48 88888.00 2014-11-19 14:21:57.904 323 11433.07 318.00 54418.42 88888.00 2014-11-19 14:21:58.404 323 11433.00 318.02 54418.33 88888.00 2014-11-19 14:21:58.904 323 11432.82 318.08 54418.21 88888.00 2014-11-19 14:21:59.404 323 11432.80 318.10 54418.17 88888.00 2014-11-19 14:21:59.904 323 11432.81 318.11 54418.20 88888.00 2014-11-19 14:22:00.404 323 11432.86 318.09 54418.18 88888.00 2014-11-19 14:22:00.904 323 11432.86 318.00 54418.15 88888.00 2014-11-19 14:22:01.404 323 11432.79 317.94 54418.22 88888.00 2014-11-19 14:22:01.904 323 11432.81 317.82 54418.28 88888.00 2014-11-19 14:22:02.404 323 11432.89 317.67 54418.38 88888.00 2014-11-19 14:22:02.904 323 11432.84 317.54 54418.46 88888.00 2014-11-19 14:22:03.404 323 11432.72 317.41 54418.59 88888.00 2014-11-19 14:22:03.904 323 11432.60 317.23 54418.77 88888.00 2014-11-19 14:22:04.404 323 11432.46 317.06 54418.96 88888.00 2014-11-19 14:22:04.904 323 11432.27 316.97 54419.14 88888.00 2014-11-19 14:22:05.404 323 11432.16 316.92 54419.30 88888.00 2014-11-19 14:22:05.904 323 11432.02 316.86 54419.45 88888.00 2014-11-19 14:22:06.404 323 11431.95 316.87 54419.53 88888.00 2014-11-19 14:22:06.904 323 11431.77 316.83 54419.66 88888.00 2014-11-19 14:22:07.404 323 11431.59 316.84 54419.79 88888.00 2014-11-19 14:22:07.904 323 11431.48 316.88 54419.95 88888.00 2014-11-19 14:22:08.404 323 11431.28 316.90 54420.12 88888.00 2014-11-19 14:22:08.904 323 11431.10 316.91 54420.30 88888.00 2014-11-19 14:22:09.404 323 11430.99 316.92 54420.44 88888.00 2014-11-19 14:22:09.904 323 11430.88 316.95 54420.61 88888.00 2014-11-19 14:22:10.404 323 11430.76 316.99 54420.68 88888.00 2014-11-19 14:22:10.904 323 11430.68 317.03 54420.68 88888.00 2014-11-19 14:22:11.404 323 11430.61 317.08 54420.70 88888.00 2014-11-19 14:22:11.904 323 11430.56 317.14 54420.74 88888.00 2014-11-19 14:22:12.404 323 11430.49 317.17 54420.73 88888.00 2014-11-19 14:22:12.904 323 11430.52 317.21 54420.83 88888.00 2014-11-19 14:22:13.404 323 11430.50 317.32 54420.87 88888.00 2014-11-19 14:22:13.904 323 11430.41 317.38 54420.91 88888.00 2014-11-19 14:22:14.404 323 11430.44 317.38 54420.99 88888.00 2014-11-19 14:22:14.904 323 11430.49 317.33 54421.00 88888.00 2014-11-19 14:22:15.404 323 11430.49 317.38 54421.03 88888.00 2014-11-19 14:22:15.904 323 11430.49 317.43 54421.09 88888.00 2014-11-19 14:22:16.404 323 11430.45 317.48 54421.09 88888.00 2014-11-19 14:22:16.904 323 11430.51 317.59 54420.94 88888.00 2014-11-19 14:22:17.404 323 11430.54 317.64 54420.99 88888.00 2014-11-19 14:22:17.904 323 11430.61 317.71 54421.03 88888.00 2014-11-19 14:22:18.404 323 11430.70 317.70 54421.09 88888.00 2014-11-19 14:22:18.904 323 11430.71 317.74 54421.14 88888.00 2014-11-19 14:22:19.404 323 11430.83 317.82 54421.09 88888.00 2014-11-19 14:22:19.904 323 11430.87 317.91 54421.06 88888.00 2014-11-19 14:22:20.404 323 11430.93 318.01 54421.14 88888.00 2014-11-19 14:22:20.904 323 11430.89 318.10 54421.17 88888.00 2014-11-19 14:22:21.404 323 11430.92 318.16 54421.22 88888.00 2014-11-19 14:22:21.904 323 11431.01 318.19 54421.33 88888.00 2014-11-19 14:22:22.404 323 11431.06 318.30 54421.26 88888.00 2014-11-19 14:22:22.904 323 11431.13 318.35 54421.15 88888.00 2014-11-19 14:22:23.404 323 11431.23 318.43 54421.10 88888.00 2014-11-19 14:22:23.904 323 11431.28 318.57 54421.14 88888.00 2014-11-19 14:22:24.404 323 11431.35 318.66 54421.17 88888.00 2014-11-19 14:22:24.904 323 11431.36 318.74 54421.10 88888.00 2014-11-19 14:22:25.404 323 11431.39 318.83 54421.08 88888.00 2014-11-19 14:22:25.904 323 11431.46 318.90 54421.07 88888.00 2014-11-19 14:22:26.404 323 11431.50 318.98 54421.10 88888.00 2014-11-19 14:22:26.904 323 11431.48 319.08 54421.19 88888.00 2014-11-19 14:22:27.404 323 11431.44 319.14 54421.28 88888.00 2014-11-19 14:22:27.904 323 11431.50 319.27 54421.25 88888.00 2014-11-19 14:22:28.404 323 11431.55 319.39 54421.26 88888.00 2014-11-19 14:22:28.904 323 11431.59 319.52 54421.20 88888.00 2014-11-19 14:22:29.404 323 11431.60 319.56 54421.17 88888.00 2014-11-19 14:22:29.904 323 11431.51 319.63 54421.18 88888.00 2014-11-19 14:22:30.404 323 11431.51 319.69 54421.23 88888.00 2014-11-19 14:22:30.904 323 11431.54 319.77 54421.24 88888.00 2014-11-19 14:22:31.404 323 11431.52 319.87 54421.25 88888.00 2014-11-19 14:22:31.904 323 11431.48 319.91 54421.28 88888.00 2014-11-19 14:22:32.404 323 11431.48 319.99 54421.25 88888.00 2014-11-19 14:22:32.904 323 11431.45 320.10 54421.25 88888.00 2014-11-19 14:22:33.404 323 11431.44 320.18 54421.19 88888.00 2014-11-19 14:22:33.904 323 11431.41 320.24 54421.26 88888.00 2014-11-19 14:22:34.404 323 11431.40 320.27 54421.33 88888.00 2014-11-19 14:22:34.904 323 11431.39 320.37 54421.40 88888.00 2014-11-19 14:22:35.404 323 11431.38 320.38 54421.37 88888.00 2014-11-19 14:22:35.904 323 11431.31 320.42 54421.40 88888.00 2014-11-19 14:22:36.404 323 11431.22 320.46 54421.49 88888.00 2014-11-19 14:22:36.904 323 11431.14 320.55 54421.50 88888.00 2014-11-19 14:22:37.404 323 11431.08 320.56 54421.53 88888.00 2014-11-19 14:22:37.904 323 11431.06 320.67 54421.62 88888.00 2014-11-19 14:22:38.404 323 11431.01 320.75 54421.58 88888.00 2014-11-19 14:22:38.904 323 11430.92 320.79 54421.61 88888.00 2014-11-19 14:22:39.404 323 11430.83 320.83 54421.62 88888.00 2014-11-19 14:22:39.904 323 11430.75 320.87 54421.64 88888.00 2014-11-19 14:22:40.404 323 11430.72 320.94 54421.67 88888.00 2014-11-19 14:22:40.904 323 11430.63 320.96 54421.73 88888.00 2014-11-19 14:22:41.404 323 11430.51 321.02 54421.68 88888.00 2014-11-19 14:22:41.904 323 11430.51 321.04 54421.66 88888.00 2014-11-19 14:22:42.404 323 11430.47 321.10 54421.67 88888.00 2014-11-19 14:22:42.904 323 11430.37 321.15 54421.60 88888.00 2014-11-19 14:22:43.404 323 11430.29 321.17 54421.59 88888.00 2014-11-19 14:22:43.904 323 11430.21 321.22 54421.58 88888.00 2014-11-19 14:22:44.404 323 11430.15 321.28 54421.50 88888.00 2014-11-19 14:22:44.904 323 11430.05 321.35 54421.44 88888.00 2014-11-19 14:22:45.404 323 11430.00 321.36 54421.37 88888.00 2014-11-19 14:22:45.904 323 11429.97 321.39 54421.36 88888.00 2014-11-19 14:22:46.404 323 11430.02 321.39 54421.35 88888.00 2014-11-19 14:22:46.904 323 11430.02 321.45 54421.32 88888.00 2014-11-19 14:22:47.404 323 11429.93 321.45 54421.37 88888.00 2014-11-19 14:22:47.904 323 11429.83 321.51 54421.29 88888.00 2014-11-19 14:22:48.404 323 11429.76 321.55 54421.19 88888.00 2014-11-19 14:22:48.904 323 11429.71 321.62 54421.24 88888.00 2014-11-19 14:22:49.404 323 11429.67 321.63 54421.24 88888.00 2014-11-19 14:22:49.904 323 11429.66 321.69 54421.17 88888.00 2014-11-19 14:22:50.404 323 11429.76 321.73 54421.15 88888.00 2014-11-19 14:22:50.904 323 11429.89 321.78 54421.03 88888.00 2014-11-19 14:22:51.404 323 11429.98 321.78 54421.02 88888.00 2014-11-19 14:22:51.904 323 11429.93 321.79 54421.01 88888.00 2014-11-19 14:22:52.404 323 11429.79 321.86 54420.96 88888.00 2014-11-19 14:22:52.904 323 11429.61 321.95 54420.84 88888.00 2014-11-19 14:22:53.404 323 11429.65 322.07 54420.81 88888.00 2014-11-19 14:22:53.904 323 11429.72 322.20 54420.74 88888.00 2014-11-19 14:22:54.404 323 11429.82 322.28 54420.79 88888.00 2014-11-19 14:22:54.904 323 11429.93 322.31 54420.83 88888.00 2014-11-19 14:22:55.404 323 11429.99 322.31 54420.76 88888.00 2014-11-19 14:22:55.904 323 11430.13 322.33 54420.78 88888.00 2014-11-19 14:22:56.404 323 11430.26 322.38 54420.74 88888.00 2014-11-19 14:22:56.904 323 11430.40 322.38 54420.68 88888.00 2014-11-19 14:22:57.404 323 11430.42 322.44 54420.67 88888.00 2014-11-19 14:22:57.904 323 11430.51 322.49 54420.58 88888.00 2014-11-19 14:22:58.404 323 11430.55 322.60 54420.49 88888.00 2014-11-19 14:22:58.904 323 11430.67 322.73 54420.47 88888.00 2014-11-19 14:22:59.404 323 11430.73 322.87 54420.45 88888.00 2014-11-19 14:22:59.904 323 11430.75 323.00 54420.40 88888.00 2014-11-19 14:23:00.404 323 11430.72 323.12 54420.30 88888.00 2014-11-19 14:23:00.904 323 11430.70 323.16 54420.31 88888.00 2014-11-19 14:23:01.404 323 11430.67 323.22 54420.28 88888.00 2014-11-19 14:23:01.904 323 11430.59 323.30 54420.31 88888.00 2014-11-19 14:23:02.404 323 11430.61 323.34 54420.29 88888.00 2014-11-19 14:23:02.904 323 11430.66 323.41 54420.38 88888.00 2014-11-19 14:23:03.404 323 11430.59 323.47 54420.33 88888.00 2014-11-19 14:23:03.904 323 11430.52 323.53 54420.26 88888.00 2014-11-19 14:23:04.404 323 11430.47 323.55 54420.35 88888.00 2014-11-19 14:23:04.904 323 11430.50 323.64 54420.36 88888.00 2014-11-19 14:23:05.404 323 11430.51 323.75 54420.41 88888.00 2014-11-19 14:23:05.904 323 11430.56 323.72 54420.39 88888.00 2014-11-19 14:23:06.404 323 11430.65 323.68 54420.38 88888.00 2014-11-19 14:23:06.904 323 11430.62 323.72 54420.37 88888.00 2014-11-19 14:23:07.404 323 11430.56 323.75 54420.43 88888.00 2014-11-19 14:23:07.904 323 11430.62 323.74 54420.38 88888.00 2014-11-19 14:23:08.404 323 11430.70 323.73 54420.31 88888.00 2014-11-19 14:23:08.904 323 11430.71 323.75 54420.36 88888.00 2014-11-19 14:23:09.404 323 11430.75 323.77 54420.39 88888.00 2014-11-19 14:23:09.904 323 11430.81 323.82 54420.27 88888.00 2014-11-19 14:23:10.404 323 11430.87 323.87 54420.33 88888.00 2014-11-19 14:23:10.904 323 11430.91 323.97 54420.43 88888.00 2014-11-19 14:23:11.404 323 11430.97 324.02 54420.54 88888.00 2014-11-19 14:23:11.904 323 11431.12 324.19 54420.56 88888.00 2014-11-19 14:23:12.404 323 11431.20 324.26 54420.47 88888.00 2014-11-19 14:23:12.904 323 11431.25 324.31 54420.33 88888.00 2014-11-19 14:23:13.404 323 11431.30 324.35 54420.15 88888.00 2014-11-19 14:23:13.904 323 11431.46 324.46 54420.06 88888.00 2014-11-19 14:23:14.404 323 11431.67 324.56 54420.15 88888.00 2014-11-19 14:23:14.904 323 11431.98 324.66 54420.37 88888.00 2014-11-19 14:23:15.404 323 11432.27 324.82 54420.79 88888.00 2014-11-19 14:23:15.904 323 11432.59 324.91 54421.06 88888.00 2014-11-19 14:23:16.404 323 11432.76 325.07 54421.43 88888.00 2014-11-19 14:23:16.904 323 11433.02 325.15 54421.81 88888.00 2014-11-19 14:23:17.404 323 11433.28 325.23 54422.21 88888.00 2014-11-19 14:23:17.904 323 11433.48 325.47 54422.61 88888.00 2014-11-19 14:23:18.404 323 11433.74 325.64 54423.01 88888.00 2014-11-19 14:23:18.904 323 11433.99 325.81 54423.29 88888.00 2014-11-19 14:23:19.404 323 11434.11 325.95 54423.69 88888.00 2014-11-19 14:23:19.904 323 11434.29 326.15 54423.97 88888.00 2014-11-19 14:23:20.404 323 11434.46 326.33 54424.29 88888.00 2014-11-19 14:23:20.904 323 11434.57 326.51 54424.50 88888.00 2014-11-19 14:23:21.404 323 11434.64 326.68 54424.76 88888.00 2014-11-19 14:23:21.904 323 11434.64 326.81 54424.83 88888.00 2014-11-19 14:23:22.404 323 11434.69 326.94 54424.97 88888.00 2014-11-19 14:23:22.904 323 11434.73 327.10 54425.05 88888.00 2014-11-19 14:23:23.404 323 11434.74 327.18 54425.17 88888.00 2014-11-19 14:23:23.904 323 11434.73 327.27 54425.02 88888.00 2014-11-19 14:23:24.404 323 11434.78 327.39 54424.83 88888.00 2014-11-19 14:23:24.904 323 11434.73 327.50 54425.29 88888.00 2014-11-19 14:23:25.404 323 11434.85 327.54 54425.36 88888.00 2014-11-19 14:23:25.904 323 11434.97 327.62 54425.39 88888.00 2014-11-19 14:23:26.405 323 11435.05 327.63 54425.49 88888.00 2014-11-19 14:23:26.905 323 11435.10 327.69 54425.49 88888.00 2014-11-19 14:23:27.405 323 11435.15 327.71 54425.55 88888.00 2014-11-19 14:23:27.905 323 11435.21 327.73 54425.53 88888.00 2014-11-19 14:23:28.405 323 11435.30 327.88 54425.49 88888.00 2014-11-19 14:23:28.905 323 11435.38 328.03 54425.53 88888.00 2014-11-19 14:23:29.405 323 11435.44 328.12 54425.54 88888.00 2014-11-19 14:23:29.905 323 11435.61 328.27 54425.64 88888.00 2014-11-19 14:23:30.405 323 11435.77 328.33 54425.56 88888.00 2014-11-19 14:23:30.905 323 11435.90 328.32 54425.59 88888.00 2014-11-19 14:23:31.405 323 11436.03 328.29 54425.70 88888.00 2014-11-19 14:23:31.905 323 11436.12 328.28 54425.66 88888.00 2014-11-19 14:23:32.405 323 11436.21 328.26 54425.67 88888.00 2014-11-19 14:23:32.905 323 11436.34 328.21 54425.73 88888.00 2014-11-19 14:23:33.405 323 11436.42 328.14 54425.82 88888.00 2014-11-19 14:23:33.905 323 11436.53 328.13 54425.87 88888.00 2014-11-19 14:23:34.405 323 11436.66 328.11 54425.90 88888.00 2014-11-19 14:23:34.905 323 11436.73 328.12 54425.91 88888.00 2014-11-19 14:23:35.405 323 11436.85 328.06 54426.00 88888.00 2014-11-19 14:23:35.905 323 11436.97 328.09 54426.02 88888.00 2014-11-19 14:23:36.405 323 11436.99 328.04 54425.93 88888.00 2014-11-19 14:23:36.905 323 11437.05 328.07 54425.89 88888.00 2014-11-19 14:23:37.405 323 11437.13 328.07 54425.81 88888.00 2014-11-19 14:23:37.905 323 11437.26 328.01 54425.79 88888.00 2014-11-19 14:23:38.405 323 11437.42 328.02 54425.85 88888.00 2014-11-19 14:23:38.905 323 11437.52 328.04 54425.87 88888.00 2014-11-19 14:23:39.405 323 11437.58 328.07 54425.76 88888.00 2014-11-19 14:23:39.905 323 11437.70 328.01 54425.72 88888.00 2014-11-19 14:23:40.405 323 11437.81 328.09 54425.71 88888.00 2014-11-19 14:23:40.905 323 11437.97 328.18 54425.68 88888.00 2014-11-19 14:23:41.405 323 11438.02 328.14 54425.66 88888.00 2014-11-19 14:23:41.905 323 11438.07 328.14 54425.72 88888.00 2014-11-19 14:23:42.405 323 11438.12 328.13 54425.65 88888.00 2014-11-19 14:23:42.905 323 11438.23 328.11 54425.65 88888.00 2014-11-19 14:23:43.405 323 11438.38 328.13 54425.70 88888.00 2014-11-19 14:23:43.905 323 11438.45 328.19 54425.59 88888.00 2014-11-19 14:23:44.405 323 11438.54 328.18 54425.65 88888.00 2014-11-19 14:23:44.905 323 11438.54 328.19 54425.73 88888.00 2014-11-19 14:23:45.405 323 11438.59 328.28 54425.68 88888.00 2014-11-19 14:23:45.905 323 11438.68 328.28 54425.61 88888.00 2014-11-19 14:23:46.405 323 11438.67 328.28 54425.65 88888.00 2014-11-19 14:23:46.905 323 11438.67 328.32 54425.78 88888.00 2014-11-19 14:23:47.405 323 11438.70 328.38 54425.78 88888.00 2014-11-19 14:23:47.905 323 11438.75 328.43 54425.72 88888.00 2014-11-19 14:23:48.405 323 11438.85 328.45 54425.72 88888.00 2014-11-19 14:23:48.905 323 11438.88 328.46 54425.78 88888.00 2014-11-19 14:23:49.405 323 11438.82 328.47 54425.87 88888.00 2014-11-19 14:23:49.905 323 11438.83 328.47 54425.96 88888.00 2014-11-19 14:23:50.405 323 11438.87 328.53 54425.99 88888.00 2014-11-19 14:23:50.905 323 11438.88 328.58 54426.06 88888.00 2014-11-19 14:23:51.405 323 11438.96 328.64 54426.16 88888.00 2014-11-19 14:23:51.905 323 11438.86 328.69 54426.20 88888.00 2014-11-19 14:23:52.405 323 11438.87 328.69 54426.28 88888.00 2014-11-19 14:23:52.905 323 11438.92 328.70 54426.32 88888.00 2014-11-19 14:23:53.405 323 11438.88 328.70 54426.31 88888.00 2014-11-19 14:23:53.905 323 11438.91 328.70 54426.38 88888.00 2014-11-19 14:23:54.405 323 11438.93 328.70 54426.47 88888.00 2014-11-19 14:23:54.905 323 11438.92 328.71 54426.41 88888.00 2014-11-19 14:23:55.405 323 11438.89 328.71 54426.45 88888.00 2014-11-19 14:23:55.905 323 11438.96 328.74 54426.53 88888.00 2014-11-19 14:23:56.405 323 11438.93 328.78 54426.61 88888.00 2014-11-19 14:23:56.905 323 11438.96 328.74 54426.64 88888.00 2014-11-19 14:23:57.405 323 11439.06 328.73 54426.61 88888.00 2014-11-19 14:23:57.905 323 11438.99 328.78 54426.58 88888.00 2014-11-19 14:23:58.405 323 11439.01 328.75 54426.64 88888.00 2014-11-19 14:23:58.905 323 11438.96 328.72 54426.75 88888.00 2014-11-19 14:23:59.405 323 11438.98 328.71 54426.73 88888.00 2014-11-19 14:23:59.905 323 11439.08 328.74 54426.77 88888.00 2014-11-19 14:24:00.405 323 11439.12 328.75 54426.84 88888.00 2014-11-19 14:24:00.905 323 11439.17 328.77 54426.78 88888.00 2014-11-19 14:24:01.405 323 11439.25 328.78 54426.75 88888.00 2014-11-19 14:24:01.905 323 11439.30 328.74 54426.77 88888.00 2014-11-19 14:24:02.405 323 11439.39 328.75 54426.78 88888.00 2014-11-19 14:24:02.905 323 11439.54 328.73 54426.84 88888.00 2014-11-19 14:24:03.405 323 11439.55 328.74 54426.86 88888.00 2014-11-19 14:24:03.905 323 11439.60 328.80 54426.86 88888.00 2014-11-19 14:24:04.405 323 11439.66 328.80 54426.82 88888.00 2014-11-19 14:24:04.905 323 11439.75 328.75 54426.80 88888.00 2014-11-19 14:24:05.405 323 11439.88 328.74 54426.76 88888.00 2014-11-19 14:24:05.905 323 11440.04 328.72 54426.69 88888.00 2014-11-19 14:24:06.405 323 11440.09 328.72 54426.67 88888.00 2014-11-19 14:24:06.905 323 11440.19 328.71 54426.67 88888.00 2014-11-19 14:24:07.405 323 11440.26 328.71 54426.61 88888.00 2014-11-19 14:24:07.905 323 11440.35 328.65 54426.62 88888.00 2014-11-19 14:24:08.405 323 11440.49 328.64 54426.59 88888.00 2014-11-19 14:24:08.905 323 11440.61 328.63 54426.57 88888.00 2014-11-19 14:24:09.405 323 11440.61 328.58 54426.58 88888.00 2014-11-19 14:24:09.905 323 11440.66 328.57 54426.53 88888.00 2014-11-19 14:24:10.405 323 11440.70 328.53 54426.42 88888.00 2014-11-19 14:24:10.905 323 11440.75 328.54 54426.33 88888.00 2014-11-19 14:24:11.405 323 11440.74 328.50 54426.41 88888.00 2014-11-19 14:24:11.905 323 11440.94 328.46 54426.35 88888.00 2014-11-19 14:24:12.405 323 11441.10 328.43 54426.44 88888.00 2014-11-19 14:24:12.905 323 11441.18 328.38 54426.54 88888.00 2014-11-19 14:24:13.405 323 11441.29 328.40 54426.53 88888.00 2014-11-19 14:24:13.905 323 11441.33 328.43 54426.40 88888.00 2014-11-19 14:24:14.405 323 11441.49 328.40 54426.43 88888.00 2014-11-19 14:24:14.905 323 11441.65 328.39 54426.53 88888.00 2014-11-19 14:24:15.405 323 11441.70 328.37 54426.51 88888.00 2014-11-19 14:24:15.905 323 11441.76 328.37 54426.45 88888.00 2014-11-19 14:24:16.405 323 11441.86 328.40 54426.68 88888.00 2014-11-19 14:24:16.905 323 11441.97 328.41 54426.63 88888.00 2014-11-19 14:24:17.405 323 11442.12 328.37 54426.41 88888.00 2014-11-19 14:24:17.905 323 11442.13 328.41 54426.42 88888.00 2014-11-19 14:24:18.405 323 11442.21 328.38 54426.44 88888.00 2014-11-19 14:24:18.905 323 11442.25 328.44 54426.44 88888.00 2014-11-19 14:24:19.405 323 11442.22 328.48 54426.42 88888.00 2014-11-19 14:24:19.905 323 11442.27 328.50 54426.47 88888.00 2014-11-19 14:24:20.405 323 11442.39 328.58 54426.62 88888.00 2014-11-19 14:24:20.905 323 11442.43 328.63 54426.68 88888.00 2014-11-19 14:24:21.405 323 11442.56 328.64 54426.73 88888.00 2014-11-19 14:24:21.905 323 11442.65 328.69 54426.88 88888.00 2014-11-19 14:24:22.405 323 11442.73 328.72 54426.82 88888.00 2014-11-19 14:24:22.905 323 11442.88 328.75 54426.70 88888.00 2014-11-19 14:24:23.405 323 11442.96 328.78 54426.80 88888.00 2014-11-19 14:24:23.905 323 11443.01 328.82 54426.95 88888.00 2014-11-19 14:24:24.405 323 11443.05 328.85 54427.08 88888.00 2014-11-19 14:24:24.905 323 11443.15 328.86 54427.22 88888.00 2014-11-19 14:24:25.405 323 11443.27 328.83 54427.34 88888.00 2014-11-19 14:24:25.905 323 11443.28 328.85 54427.34 88888.00 2014-11-19 14:24:26.405 323 11443.27 328.86 54427.43 88888.00 2014-11-19 14:24:26.905 323 11443.36 328.88 54427.56 88888.00 2014-11-19 14:24:27.405 323 11443.51 328.97 54427.60 88888.00 2014-11-19 14:24:27.905 323 11443.49 328.99 54427.75 88888.00 2014-11-19 14:24:28.405 323 11443.58 328.99 54427.81 88888.00 2014-11-19 14:24:28.905 323 11443.69 329.03 54427.82 88888.00 2014-11-19 14:24:29.405 323 11443.71 329.11 54427.86 88888.00 2014-11-19 14:24:29.905 323 11443.63 329.08 54427.94 88888.00 2014-11-19 14:24:30.405 323 11443.67 329.15 54428.04 88888.00 2014-11-19 14:24:30.905 323 11443.75 329.24 54428.16 88888.00 2014-11-19 14:24:31.405 323 11443.75 329.25 54428.19 88888.00 2014-11-19 14:24:31.905 323 11443.77 329.28 54428.18 88888.00 2014-11-19 14:24:32.405 323 11443.83 329.32 54428.27 88888.00 2014-11-19 14:24:32.905 323 11443.79 329.33 54428.31 88888.00 2014-11-19 14:24:33.405 323 11443.80 329.41 54428.34 88888.00 2014-11-19 14:24:33.905 323 11443.80 329.53 54428.36 88888.00 2014-11-19 14:24:34.405 323 11443.79 329.59 54428.33 88888.00 2014-11-19 14:24:34.905 323 11443.92 329.63 54428.31 88888.00 2014-11-19 14:24:35.405 323 11444.01 329.65 54428.33 88888.00 2014-11-19 14:24:35.905 323 11444.03 329.75 54428.37 88888.00 2014-11-19 14:24:36.405 323 11444.05 329.83 54428.39 88888.00 2014-11-19 14:24:36.905 323 11444.00 329.90 54428.31 88888.00 2014-11-19 14:24:37.405 323 11444.03 329.96 54428.39 88888.00 2014-11-19 14:24:37.905 323 11444.10 330.01 54428.52 88888.00 2014-11-19 14:24:38.405 323 11444.13 330.09 54428.64 88888.00 2014-11-19 14:24:38.905 323 11444.21 330.16 54428.57 88888.00 2014-11-19 14:24:39.405 323 11444.22 330.20 54428.56 88888.00 2014-11-19 14:24:39.905 323 11444.30 330.27 54428.56 88888.00 2014-11-19 14:24:40.405 323 11444.27 330.31 54428.55 88888.00 2014-11-19 14:24:40.905 323 11444.24 330.31 54428.65 88888.00 2014-11-19 14:24:41.405 323 11444.31 330.38 54428.72 88888.00 2014-11-19 14:24:41.905 323 11444.39 330.46 54428.72 88888.00 2014-11-19 14:24:42.405 323 11444.48 330.49 54428.65 88888.00 2014-11-19 14:24:42.905 323 11444.52 330.44 54428.61 88888.00 2014-11-19 14:24:43.405 323 11444.56 330.44 54428.59 88888.00 2014-11-19 14:24:43.905 323 11444.71 330.55 54428.60 88888.00 2014-11-19 14:24:44.405 323 11444.76 330.60 54428.57 88888.00 2014-11-19 14:24:44.905 323 11444.77 330.61 54428.48 88888.00 2014-11-19 14:24:45.405 323 11444.74 330.59 54428.59 88888.00 2014-11-19 14:24:45.905 323 11444.76 330.63 54428.60 88888.00 2014-11-19 14:24:46.405 323 11444.77 330.58 54428.61 88888.00 2014-11-19 14:24:46.905 323 11444.72 330.55 54428.71 88888.00 2014-11-19 14:24:47.405 323 11444.71 330.57 54428.69 88888.00 2014-11-19 14:24:47.905 323 11444.77 330.58 54428.66 88888.00 2014-11-19 14:24:48.405 323 11444.81 330.51 54428.71 88888.00 2014-11-19 14:24:48.905 323 11444.87 330.46 54428.83 88888.00 2014-11-19 14:24:49.405 323 11444.88 330.44 54428.87 88888.00 2014-11-19 14:24:49.905 323 11444.94 330.44 54428.91 88888.00 2014-11-19 14:24:50.405 323 11444.98 330.40 54428.94 88888.00 2014-11-19 14:24:50.905 323 11444.99 330.33 54429.07 88888.00 2014-11-19 14:24:51.405 323 11444.98 330.26 54429.20 88888.00 2014-11-19 14:24:51.905 323 11445.00 330.23 54429.20 88888.00 2014-11-19 14:24:52.405 323 11445.03 330.22 54429.27 88888.00 2014-11-19 14:24:52.905 323 11445.05 330.14 54429.36 88888.00 2014-11-19 14:24:53.405 323 11445.09 330.05 54429.43 88888.00 2014-11-19 14:24:53.905 323 11445.11 330.00 54429.43 88888.00 2014-11-19 14:24:54.405 323 11445.10 329.96 54429.49 88888.00 2014-11-19 14:24:54.905 323 11445.03 329.88 54429.43 88888.00 2014-11-19 14:24:55.405 323 11445.09 329.76 54429.44 88888.00 2014-11-19 14:24:55.905 323 11445.09 329.68 54429.53 88888.00 2014-11-19 14:24:56.405 323 11445.05 329.65 54429.62 88888.00 2014-11-19 14:24:56.905 323 11445.03 329.59 54429.60 88888.00 2014-11-19 14:24:57.405 323 11445.03 329.51 54429.62 88888.00 2014-11-19 14:24:57.905 323 11445.03 329.42 54429.66 88888.00 2014-11-19 14:24:58.405 323 11445.05 329.39 54429.70 88888.00 2014-11-19 14:24:58.905 323 11445.11 329.29 54429.80 88888.00 2014-11-19 14:24:59.405 323 11445.09 329.14 54429.85 88888.00 2014-11-19 14:24:59.905 323 11445.13 329.08 54429.92 88888.00 2014-11-19 14:25:00.405 323 11445.11 328.97 54430.04 88888.00 2014-11-19 14:25:00.905 323 11445.13 328.85 54430.13 88888.00 2014-11-19 14:25:01.405 323 11445.16 328.75 54430.23 88888.00 2014-11-19 14:25:01.905 323 11445.18 328.73 54430.17 88888.00 2014-11-19 14:25:02.405 323 11445.16 328.66 54430.29 88888.00 2014-11-19 14:25:02.905 323 11445.20 328.62 54430.40 88888.00 2014-11-19 14:25:03.405 323 11445.23 328.48 54430.49 88888.00 2014-11-19 14:25:03.905 323 11445.26 328.40 54430.54 88888.00 2014-11-19 14:25:04.405 323 11445.37 328.38 54430.56 88888.00 2014-11-19 14:25:04.905 323 11445.31 328.30 54430.56 88888.00 2014-11-19 14:25:05.405 323 11445.24 328.23 54430.61 88888.00 2014-11-19 14:25:05.905 323 11445.21 328.20 54430.67 88888.00 2014-11-19 14:25:06.405 323 11445.25 328.16 54430.68 88888.00 2014-11-19 14:25:06.905 323 11445.28 328.13 54430.81 88888.00 2014-11-19 14:25:07.405 323 11445.18 328.10 54430.85 88888.00 2014-11-19 14:25:07.905 323 11445.16 328.06 54430.62 88888.00 2014-11-19 14:25:08.405 323 11445.21 327.95 54430.39 88888.00 2014-11-19 14:25:08.905 323 11445.20 327.93 54430.88 88888.00 2014-11-19 14:25:09.405 323 11445.15 327.87 54430.96 88888.00 2014-11-19 14:25:09.905 323 11445.11 327.90 54430.97 88888.00 2014-11-19 14:25:10.405 323 11445.10 327.90 54431.02 88888.00 2014-11-19 14:25:10.905 323 11444.98 327.84 54431.18 88888.00 2014-11-19 14:25:11.405 323 11444.97 327.81 54431.16 88888.00 2014-11-19 14:25:11.905 323 11445.02 327.77 54431.16 88888.00 2014-11-19 14:25:12.405 323 11445.00 327.72 54431.23 88888.00 2014-11-19 14:25:12.905 323 11444.98 327.64 54431.31 88888.00 2014-11-19 14:25:13.405 323 11445.05 327.62 54431.32 88888.00 2014-11-19 14:25:13.905 323 11444.98 327.56 54431.28 88888.00 2014-11-19 14:25:14.405 323 11444.94 327.59 54431.38 88888.00 2014-11-19 14:25:14.905 323 11444.90 327.63 54431.45 88888.00 2014-11-19 14:25:15.405 323 11444.89 327.60 54431.54 88888.00 2014-11-19 14:25:15.905 323 11444.90 327.57 54431.59 88888.00 2014-11-19 14:25:16.405 323 11444.84 327.54 54431.62 88888.00 2014-11-19 14:25:16.905 323 11444.86 327.53 54431.54 88888.00 2014-11-19 14:25:17.405 323 11444.90 327.46 54431.54 88888.00 2014-11-19 14:25:17.905 323 11444.88 327.44 54431.64 88888.00 2014-11-19 14:25:18.405 323 11444.88 327.44 54431.71 88888.00 2014-11-19 14:25:18.905 323 11444.82 327.47 54431.61 88888.00 2014-11-19 14:25:19.405 323 11444.76 327.45 54431.59 88888.00 2014-11-19 14:25:19.905 323 11444.73 327.43 54431.70 88888.00 2014-11-19 14:25:20.405 323 11444.61 327.39 54431.72 88888.00 2014-11-19 14:25:20.905 323 11444.57 327.36 54431.72 88888.00 2014-11-19 14:25:21.405 323 11444.57 327.35 54431.75 88888.00 2014-11-19 14:25:21.905 323 11444.53 327.33 54431.75 88888.00 2014-11-19 14:25:22.405 323 11444.51 327.28 54431.73 88888.00 2014-11-19 14:25:22.905 323 11444.51 327.27 54431.82 88888.00 2014-11-19 14:25:23.405 323 11444.47 327.27 54431.88 88888.00 2014-11-19 14:25:23.905 323 11444.41 327.25 54431.94 88888.00 2014-11-19 14:25:24.405 323 11444.40 327.21 54431.92 88888.00 2014-11-19 14:25:24.905 323 11444.36 327.19 54431.95 88888.00 2014-11-19 14:25:25.405 323 11444.36 327.18 54431.99 88888.00 2014-11-19 14:25:25.905 323 11444.39 327.11 54432.03 88888.00 2014-11-19 14:25:26.405 323 11444.32 327.09 54432.05 88888.00 2014-11-19 14:25:26.905 323 11444.34 327.04 54432.08 88888.00 2014-11-19 14:25:27.405 323 11444.29 327.00 54432.11 88888.00 2014-11-19 14:25:27.905 323 11444.30 326.99 54432.14 88888.00 2014-11-19 14:25:28.405 323 11444.34 326.95 54432.08 88888.00 2014-11-19 14:25:28.905 323 11444.32 326.86 54432.12 88888.00 2014-11-19 14:25:29.405 323 11444.32 326.78 54432.20 88888.00 2014-11-19 14:25:29.905 323 11444.21 326.75 54432.21 88888.00 2014-11-19 14:25:30.405 323 11444.16 326.71 54432.33 88888.00 2014-11-19 14:25:30.905 323 11444.09 326.70 54432.43 88888.00 2014-11-19 14:25:31.405 323 11444.01 326.62 54432.47 88888.00 2014-11-19 14:25:31.905 323 11444.01 326.55 54432.64 88888.00 2014-11-19 14:25:32.405 323 11443.95 326.54 54432.71 88888.00 2014-11-19 14:25:32.905 323 11443.88 326.57 54432.72 88888.00 2014-11-19 14:25:33.405 323 11443.80 326.54 54432.81 88888.00 2014-11-19 14:25:33.905 323 11443.77 326.45 54432.83 88888.00 2014-11-19 14:25:34.405 323 11443.72 326.38 54432.89 88888.00 2014-11-19 14:25:34.905 323 11443.69 326.36 54432.94 88888.00 2014-11-19 14:25:35.405 323 11443.62 326.27 54432.93 88888.00 2014-11-19 14:25:35.905 323 11443.59 326.18 54433.01 88888.00 2014-11-19 14:25:36.405 323 11443.56 326.17 54433.00 88888.00 2014-11-19 14:25:36.905 323 11443.67 326.10 54433.03 88888.00 2014-11-19 14:25:37.405 323 11443.67 325.99 54433.06 88888.00 2014-11-19 14:25:37.905 323 11443.61 325.91 54433.00 88888.00 2014-11-19 14:25:38.405 323 11443.58 325.85 54433.01 88888.00 2014-11-19 14:25:38.905 323 11443.54 325.74 54432.99 88888.00 2014-11-19 14:25:39.405 323 11443.54 325.67 54432.96 88888.00 2014-11-19 14:25:39.905 323 11443.53 325.59 54432.93 88888.00 2014-11-19 14:25:40.405 323 11443.41 325.45 54433.00 88888.00 2014-11-19 14:25:40.905 323 11443.35 325.42 54433.07 88888.00 2014-11-19 14:25:41.405 323 11443.31 325.39 54433.11 88888.00 2014-11-19 14:25:41.905 323 11443.31 325.28 54433.17 88888.00 2014-11-19 14:25:42.405 323 11443.25 325.23 54433.11 88888.00 2014-11-19 14:25:42.905 323 11443.20 325.17 54433.12 88888.00 2014-11-19 14:25:43.405 323 11443.25 325.09 54433.02 88888.00 2014-11-19 14:25:43.905 323 11443.24 324.97 54432.99 88888.00 2014-11-19 14:25:44.405 323 11443.17 324.95 54433.03 88888.00 2014-11-19 14:25:44.905 323 11443.20 324.88 54433.01 88888.00 2014-11-19 14:25:45.405 323 11443.11 324.83 54433.00 88888.00 2014-11-19 14:25:45.905 323 11443.11 324.80 54433.04 88888.00 2014-11-19 14:25:46.405 323 11443.09 324.73 54433.02 88888.00 2014-11-19 14:25:46.905 323 11443.15 324.67 54433.07 88888.00 2014-11-19 14:25:47.405 323 11443.05 324.59 54433.08 88888.00 2014-11-19 14:25:47.905 323 11443.10 324.51 54433.00 88888.00 2014-11-19 14:25:48.405 323 11443.06 324.42 54432.91 88888.00 2014-11-19 14:25:48.905 323 11443.00 324.38 54432.83 88888.00 2014-11-19 14:25:49.405 323 11442.96 324.36 54432.82 88888.00 2014-11-19 14:25:49.905 323 11442.96 324.35 54432.81 88888.00 2014-11-19 14:25:50.405 323 11442.94 324.29 54432.91 88888.00 2014-11-19 14:25:50.905 323 11442.88 324.26 54432.90 88888.00 2014-11-19 14:25:51.405 323 11442.91 324.22 54432.94 88888.00 2014-11-19 14:25:51.905 323 11442.86 324.19 54432.95 88888.00 2014-11-19 14:25:52.405 323 11442.80 324.19 54432.93 88888.00 2014-11-19 14:25:52.905 323 11442.77 324.17 54432.95 88888.00 2014-11-19 14:25:53.405 323 11442.68 324.12 54432.92 88888.00 2014-11-19 14:25:53.905 323 11442.63 324.16 54432.87 88888.00 2014-11-19 14:25:54.405 323 11442.64 324.15 54432.90 88888.00 2014-11-19 14:25:54.905 323 11442.63 324.16 54432.91 88888.00 2014-11-19 14:25:55.405 323 11442.58 324.09 54432.83 88888.00 2014-11-19 14:25:55.905 323 11442.48 324.01 54432.89 88888.00 2014-11-19 14:25:56.405 323 11442.42 323.98 54432.94 88888.00 2014-11-19 14:25:56.905 323 11442.39 323.99 54433.03 88888.00 2014-11-19 14:25:57.405 323 11442.42 323.97 54433.08 88888.00 2014-11-19 14:25:57.905 323 11442.34 323.87 54433.07 88888.00 2014-11-19 14:25:58.405 323 11442.21 323.82 54433.12 88888.00 2014-11-19 14:25:58.905 323 11442.11 323.82 54433.09 88888.00 2014-11-19 14:25:59.405 323 11441.92 323.80 54433.09 88888.00 2014-11-19 14:25:59.905 323 11441.83 323.76 54433.11 88888.00 2014-11-19 14:26:00.405 323 11441.74 323.72 54433.16 88888.00 2014-11-19 14:26:00.905 323 11441.69 323.75 54433.21 88888.00 2014-11-19 14:26:01.405 323 11441.59 323.85 54433.28 88888.00 2014-11-19 14:26:01.905 323 11441.53 323.91 54433.35 88888.00 2014-11-19 14:26:02.405 323 11441.38 323.84 54433.38 88888.00 2014-11-19 14:26:02.905 323 11441.31 323.84 54433.42 88888.00 2014-11-19 14:26:03.405 323 11441.31 323.84 54433.44 88888.00 2014-11-19 14:26:03.905 323 11441.29 323.83 54433.43 88888.00 2014-11-19 14:26:04.405 323 11441.22 323.82 54433.48 88888.00 2014-11-19 14:26:04.905 323 11441.12 323.81 54433.51 88888.00 2014-11-19 14:26:05.405 323 11440.95 323.80 54433.56 88888.00 2014-11-19 14:26:05.905 323 11441.00 323.79 54433.63 88888.00 2014-11-19 14:26:06.405 323 11440.97 323.74 54433.64 88888.00 2014-11-19 14:26:06.905 323 11440.94 323.68 54433.55 88888.00 2014-11-19 14:26:07.405 323 11440.89 323.63 54433.60 88888.00 2014-11-19 14:26:07.905 323 11440.84 323.59 54433.66 88888.00 2014-11-19 14:26:08.405 323 11440.80 323.56 54433.70 88888.00 2014-11-19 14:26:08.905 323 11440.74 323.49 54433.60 88888.00 2014-11-19 14:26:09.405 323 11440.69 323.47 54433.50 88888.00 2014-11-19 14:26:09.905 323 11440.71 323.42 54433.54 88888.00 2014-11-19 14:26:10.405 323 11440.55 323.38 54433.59 88888.00 2014-11-19 14:26:10.905 323 11440.53 323.31 54433.56 88888.00 2014-11-19 14:26:11.405 323 11440.49 323.24 54433.51 88888.00 2014-11-19 14:26:11.905 323 11440.53 323.21 54433.48 88888.00 2014-11-19 14:26:12.405 323 11440.51 323.12 54433.45 88888.00 2014-11-19 14:26:12.905 323 11440.51 322.99 54433.57 88888.00 2014-11-19 14:26:13.405 323 11440.55 322.88 54433.54 88888.00 2014-11-19 14:26:13.905 323 11440.49 322.86 54433.57 88888.00 2014-11-19 14:26:14.405 323 11440.44 322.77 54433.63 88888.00 2014-11-19 14:26:14.905 323 11440.47 322.67 54433.57 88888.00 2014-11-19 14:26:15.405 323 11440.45 322.63 54433.48 88888.00 2014-11-19 14:26:15.905 323 11440.45 322.57 54433.56 88888.00 2014-11-19 14:26:16.405 323 11440.44 322.55 54433.56 88888.00 2014-11-19 14:26:16.905 323 11440.44 322.49 54433.55 88888.00 2014-11-19 14:26:17.405 323 11440.38 322.40 54433.48 88888.00 2014-11-19 14:26:17.905 323 11440.38 322.40 54433.44 88888.00 2014-11-19 14:26:18.405 323 11440.27 322.38 54433.45 88888.00 2014-11-19 14:26:18.905 323 11440.32 322.32 54433.42 88888.00 2014-11-19 14:26:19.405 323 11440.27 322.24 54433.33 88888.00 2014-11-19 14:26:19.905 323 11440.24 322.15 54433.21 88888.00 2014-11-19 14:26:20.405 323 11440.24 322.14 54433.24 88888.00 2014-11-19 14:26:20.905 323 11440.14 322.16 54433.36 88888.00 2014-11-19 14:26:21.405 323 11440.08 322.10 54433.29 88888.00 2014-11-19 14:26:21.905 323 11440.09 322.10 54433.15 88888.00 2014-11-19 14:26:22.405 323 11440.11 322.08 54433.17 88888.00 2014-11-19 14:26:22.905 323 11440.08 322.05 54433.08 88888.00 2014-11-19 14:26:23.405 323 11440.01 322.02 54432.99 88888.00 2014-11-19 14:26:23.905 323 11440.00 321.98 54432.98 88888.00 2014-11-19 14:26:24.405 323 11439.92 321.91 54432.99 88888.00 2014-11-19 14:26:24.905 323 11439.95 321.89 54432.94 88888.00 2014-11-19 14:26:25.405 323 11440.04 321.87 54432.95 88888.00 2014-11-19 14:26:25.905 323 11440.08 321.82 54432.89 88888.00 2014-11-19 14:26:26.405 323 11440.02 321.78 54432.91 88888.00 2014-11-19 14:26:26.905 323 11440.00 321.74 54432.77 88888.00 2014-11-19 14:26:27.405 323 11440.03 321.78 54432.80 88888.00 2014-11-19 14:26:27.905 323 11440.02 321.78 54432.75 88888.00 2014-11-19 14:26:28.405 323 11439.96 321.76 54432.77 88888.00 2014-11-19 14:26:28.905 323 11439.98 321.69 54432.76 88888.00 2014-11-19 14:26:29.405 323 11439.95 321.67 54432.75 88888.00 2014-11-19 14:26:29.905 323 11439.92 321.64 54432.81 88888.00 2014-11-19 14:26:30.405 323 11439.93 321.57 54432.85 88888.00 2014-11-19 14:26:30.905 323 11439.98 321.57 54432.80 88888.00 2014-11-19 14:26:31.405 323 11440.04 321.54 54432.68 88888.00 2014-11-19 14:26:31.905 323 11440.00 321.51 54432.81 88888.00 2014-11-19 14:26:32.405 323 11440.06 321.44 54432.86 88888.00 2014-11-19 14:26:32.905 323 11439.98 321.37 54432.82 88888.00 2014-11-19 14:26:33.405 323 11439.95 321.36 54432.71 88888.00 2014-11-19 14:26:33.905 323 11439.95 321.31 54432.76 88888.00 2014-11-19 14:26:34.405 323 11439.95 321.25 54432.76 88888.00 2014-11-19 14:26:34.905 323 11439.95 321.23 54432.74 88888.00 2014-11-19 14:26:35.405 323 11439.85 321.20 54432.73 88888.00 2014-11-19 14:26:35.905 323 11439.83 321.19 54432.69 88888.00 2014-11-19 14:26:36.405 323 11439.79 321.19 54432.67 88888.00 2014-11-19 14:26:36.905 323 11439.76 321.17 54432.64 88888.00 2014-11-19 14:26:37.405 323 11439.69 321.11 54432.71 88888.00 2014-11-19 14:26:37.905 323 11439.59 321.10 54432.77 88888.00 2014-11-19 14:26:38.405 323 11439.51 321.08 54432.83 88888.00 2014-11-19 14:26:38.905 323 11439.51 321.04 54432.92 88888.00 2014-11-19 14:26:39.405 323 11439.45 321.02 54432.94 88888.00 2014-11-19 14:26:39.905 323 11439.33 321.02 54432.87 88888.00 2014-11-19 14:26:40.405 323 11439.23 320.96 54432.85 88888.00 2014-11-19 14:26:40.905 323 11439.17 320.96 54432.86 88888.00 2014-11-19 14:26:41.406 323 11439.06 320.92 54432.95 88888.00 2014-11-19 14:26:41.906 323 11438.98 320.91 54433.09 88888.00 2014-11-19 14:26:42.406 323 11438.89 320.85 54433.18 88888.00 2014-11-19 14:26:42.906 323 11438.75 320.86 54433.20 88888.00 2014-11-19 14:26:43.406 323 11438.64 320.83 54433.15 88888.00 2014-11-19 14:26:43.906 323 11438.57 320.78 54433.15 88888.00 2014-11-19 14:26:44.406 323 11438.55 320.76 54432.74 88888.00 2014-11-19 14:26:44.906 323 11438.42 320.74 54433.00 88888.00 2014-11-19 14:26:45.406 323 11438.29 320.72 54433.19 88888.00 2014-11-19 14:26:45.906 323 11438.17 320.70 54433.17 88888.00 2014-11-19 14:26:46.406 323 11438.07 320.68 54433.18 88888.00 2014-11-19 14:26:46.906 323 11437.97 320.66 54433.18 88888.00 2014-11-19 14:26:47.406 323 11437.82 320.64 54433.19 88888.00 2014-11-19 14:26:47.906 323 11437.65 320.67 54433.26 88888.00 2014-11-19 14:26:48.406 323 11437.58 320.66 54433.19 88888.00 2014-11-19 14:26:48.906 323 11437.49 320.64 54433.11 88888.00 2014-11-19 14:26:49.406 323 11437.42 320.61 54433.04 88888.00 2014-11-19 14:26:49.906 323 11437.32 320.60 54433.00 88888.00 2014-11-19 14:26:50.406 323 11437.34 320.56 54432.96 88888.00 2014-11-19 14:26:50.906 323 11437.30 320.54 54432.99 88888.00 2014-11-19 14:26:51.406 323 11437.24 320.52 54433.06 88888.00 2014-11-19 14:26:51.906 323 11437.20 320.52 54433.08 88888.00 2014-11-19 14:26:52.406 323 11437.08 320.51 54432.99 88888.00 2014-11-19 14:26:52.906 323 11437.05 320.50 54432.92 88888.00 2014-11-19 14:26:53.406 323 11437.09 320.50 54432.73 88888.00 2014-11-19 14:26:53.906 323 11437.18 320.52 54432.58 88888.00 2014-11-19 14:26:54.406 323 11437.16 320.52 54432.51 88888.00 2014-11-19 14:26:54.906 323 11437.08 320.52 54432.49 88888.00 2014-11-19 14:26:55.406 323 11437.06 320.54 54432.32 88888.00 2014-11-19 14:26:55.906 323 11437.09 320.50 54432.22 88888.00 2014-11-19 14:26:56.406 323 11437.10 320.47 54432.15 88888.00 2014-11-19 14:26:56.906 323 11437.15 320.44 54432.02 88888.00 2014-11-19 14:26:57.406 323 11437.16 320.39 54431.94 88888.00 2014-11-19 14:26:57.906 323 11437.08 320.41 54431.81 88888.00 2014-11-19 14:26:58.406 323 11437.04 320.44 54431.60 88888.00 2014-11-19 14:26:58.906 323 11437.05 320.45 54431.46 88888.00 2014-11-19 14:26:59.406 323 11437.08 320.43 54431.41 88888.00 2014-11-19 14:26:59.906 323 11436.99 320.37 54431.26 88888.00 2014-11-19 14:27:00.406 323 11436.98 320.36 54431.13 88888.00 2014-11-19 14:27:00.906 323 11436.98 320.38 54431.01 88888.00 2014-11-19 14:27:01.406 323 11436.97 320.39 54430.97 88888.00 2014-11-19 14:27:01.906 323 11436.94 320.39 54430.96 88888.00 2014-11-19 14:27:02.406 323 11436.93 320.36 54430.92 88888.00 2014-11-19 14:27:02.906 323 11436.97 320.42 54430.89 88888.00 2014-11-19 14:27:03.406 323 11436.99 320.43 54430.89 88888.00 2014-11-19 14:27:03.906 323 11437.04 320.42 54430.91 88888.00 2014-11-19 14:27:04.406 323 11437.02 320.42 54430.84 88888.00 2014-11-19 14:27:04.906 323 11437.02 320.38 54430.78 88888.00 2014-11-19 14:27:05.406 323 11437.00 320.38 54430.82 88888.00 2014-11-19 14:27:05.906 323 11437.03 320.39 54430.93 88888.00 2014-11-19 14:27:06.406 323 11437.05 320.44 54430.98 88888.00 2014-11-19 14:27:06.906 323 11437.08 320.47 54431.05 88888.00 2014-11-19 14:27:07.406 323 11437.05 320.42 54431.14 88888.00 2014-11-19 14:27:07.906 323 11437.02 320.42 54431.18 88888.00 2014-11-19 14:27:08.406 323 11437.00 320.33 54431.08 88888.00 2014-11-19 14:27:08.906 323 11437.02 320.29 54431.11 88888.00 2014-11-19 14:27:09.406 323 11437.00 320.28 54431.16 88888.00 2014-11-19 14:27:09.906 323 11436.92 320.24 54431.06 88888.00 2014-11-19 14:27:10.406 323 11436.89 320.25 54431.10 88888.00 2014-11-19 14:27:10.906 323 11436.84 320.22 54431.10 88888.00 2014-11-19 14:27:11.406 323 11436.88 320.21 54431.05 88888.00 2014-11-19 14:27:11.906 323 11436.79 320.19 54431.05 88888.00 2014-11-19 14:27:12.406 323 11436.77 320.12 54431.08 88888.00 2014-11-19 14:27:12.906 323 11436.68 320.09 54431.09 88888.00 2014-11-19 14:27:13.406 323 11436.64 320.07 54431.09 88888.00 2014-11-19 14:27:13.906 323 11436.64 320.00 54431.10 88888.00 2014-11-19 14:27:14.406 323 11436.59 319.93 54431.06 88888.00 2014-11-19 14:27:14.906 323 11436.55 319.92 54431.02 88888.00 2014-11-19 14:27:15.406 323 11436.48 319.92 54431.05 88888.00 2014-11-19 14:27:15.906 323 11436.46 319.88 54430.97 88888.00 2014-11-19 14:27:16.406 323 11436.50 319.84 54430.94 88888.00 2014-11-19 14:27:16.906 323 11436.38 319.84 54431.02 88888.00 2014-11-19 14:27:17.406 323 11436.26 319.83 54430.96 88888.00 2014-11-19 14:27:17.906 323 11436.15 319.80 54430.92 88888.00 2014-11-19 14:27:18.406 323 11436.09 319.83 54430.99 88888.00 2014-11-19 14:27:18.906 323 11436.09 319.78 54430.92 88888.00 2014-11-19 14:27:19.406 323 11436.03 319.73 54430.83 88888.00 2014-11-19 14:27:19.906 323 11436.09 319.75 54430.81 88888.00 2014-11-19 14:27:20.406 323 11436.11 319.74 54430.73 88888.00 2014-11-19 14:27:20.906 323 11436.15 319.77 54430.68 88888.00 2014-11-19 14:27:21.406 323 11436.11 319.77 54430.73 88888.00 2014-11-19 14:27:21.906 323 11436.01 319.82 54430.72 88888.00 2014-11-19 14:27:22.406 323 11436.05 319.85 54430.67 88888.00 2014-11-19 14:27:22.906 323 11436.01 319.88 54430.62 88888.00 2014-11-19 14:27:23.406 323 11436.05 319.91 54430.49 88888.00 2014-11-19 14:27:23.906 323 11436.01 319.93 54430.44 88888.00 2014-11-19 14:27:24.406 323 11436.06 319.96 54430.29 88888.00 2014-11-19 14:27:24.906 323 11436.10 320.00 54430.23 88888.00 2014-11-19 14:27:25.406 323 11436.06 320.01 54430.28 88888.00 2014-11-19 14:27:25.906 323 11436.11 320.04 54430.26 88888.00 2014-11-19 14:27:26.406 323 11436.20 320.10 54430.14 88888.00 2014-11-19 14:27:26.906 323 11436.29 320.17 54429.99 88888.00 2014-11-19 14:27:27.406 323 11436.21 320.16 54429.86 88888.00 2014-11-19 14:27:27.906 323 11436.36 320.19 54429.71 88888.00 2014-11-19 14:27:28.406 323 11436.45 320.26 54429.57 88888.00 2014-11-19 14:27:28.906 323 11436.47 320.28 54429.50 88888.00 2014-11-19 14:27:29.406 323 11436.52 320.30 54429.35 88888.00 2014-11-19 14:27:29.906 323 11436.61 320.33 54429.32 88888.00 2014-11-19 14:27:30.406 323 11436.64 320.30 54429.29 88888.00 2014-11-19 14:27:30.906 323 11436.76 320.29 54429.27 88888.00 2014-11-19 14:27:31.406 323 11436.78 320.33 54429.12 88888.00 2014-11-19 14:27:31.906 323 11436.79 320.35 54429.13 88888.00 2014-11-19 14:27:32.406 323 11436.85 320.35 54429.03 88888.00 2014-11-19 14:27:32.906 323 11436.90 320.33 54428.94 88888.00 2014-11-19 14:27:33.406 323 11436.97 320.30 54428.86 88888.00 2014-11-19 14:27:33.906 323 11436.90 320.30 54428.74 88888.00 2014-11-19 14:27:34.406 323 11436.99 320.28 54428.59 88888.00 2014-11-19 14:27:34.906 323 11437.05 320.27 54428.43 88888.00 2014-11-19 14:27:35.406 323 11437.13 320.28 54428.27 88888.00 2014-11-19 14:27:35.906 323 11437.20 320.30 54428.16 88888.00 2014-11-19 14:27:36.406 323 11437.19 320.33 54428.11 88888.00 2014-11-19 14:27:36.906 323 11437.18 320.33 54427.99 88888.00 2014-11-19 14:27:37.406 323 11437.19 320.28 54427.84 88888.00 2014-11-19 14:27:37.906 323 11437.27 320.25 54427.69 88888.00 2014-11-19 14:27:38.406 323 11437.36 320.27 54427.57 88888.00 2014-11-19 14:27:38.906 323 11437.30 320.24 54427.56 88888.00 2014-11-19 14:27:39.406 323 11437.42 320.22 54427.56 88888.00 2014-11-19 14:27:39.906 323 11437.51 320.26 54427.51 88888.00 2014-11-19 14:27:40.406 323 11437.50 320.28 54427.51 88888.00 2014-11-19 14:27:40.906 323 11437.55 320.29 54427.52 88888.00 2014-11-19 14:27:41.406 323 11437.52 320.26 54427.51 88888.00 2014-11-19 14:27:41.906 323 11437.47 320.17 54427.60 88888.00 2014-11-19 14:27:42.406 323 11437.50 320.15 54427.73 88888.00 2014-11-19 14:27:42.906 323 11437.46 320.19 54427.72 88888.00 2014-11-19 14:27:43.406 323 11437.39 320.17 54427.68 88888.00 2014-11-19 14:27:43.906 323 11437.31 320.03 54427.65 88888.00 2014-11-19 14:27:44.406 323 11437.24 320.05 54427.68 88888.00 2014-11-19 14:27:44.906 323 11437.26 320.03 54427.76 88888.00 2014-11-19 14:27:45.406 323 11437.16 320.04 54427.80 88888.00 2014-11-19 14:27:45.906 323 11437.10 319.98 54427.84 88888.00 2014-11-19 14:27:46.406 323 11437.05 319.99 54427.86 88888.00 2014-11-19 14:27:46.906 323 11436.95 320.01 54427.98 88888.00 2014-11-19 14:27:47.406 323 11436.90 320.05 54428.06 88888.00 2014-11-19 14:27:47.906 323 11436.89 320.15 54428.08 88888.00 2014-11-19 14:27:48.406 323 11436.82 320.17 54428.19 88888.00 2014-11-19 14:27:48.906 323 11436.78 320.17 54428.24 88888.00 2014-11-19 14:27:49.406 323 11436.69 320.19 54428.36 88888.00 2014-11-19 14:27:49.906 323 11436.67 320.20 54428.57 88888.00 2014-11-19 14:27:50.406 323 11436.68 320.24 54428.63 88888.00 2014-11-19 14:27:50.906 323 11436.58 320.22 54428.69 88888.00 2014-11-19 14:27:51.406 323 11436.51 320.22 54428.82 88888.00 2014-11-19 14:27:51.906 323 11436.50 320.26 54428.96 88888.00 2014-11-19 14:27:52.406 323 11436.43 320.32 54429.01 88888.00 2014-11-19 14:27:52.906 323 11436.42 320.29 54428.91 88888.00 2014-11-19 14:27:53.406 323 11436.35 320.33 54428.95 88888.00 2014-11-19 14:27:53.906 323 11436.36 320.34 54428.99 88888.00 2014-11-19 14:27:54.406 323 11436.38 320.32 54429.08 88888.00 2014-11-19 14:27:54.906 323 11436.38 320.33 54429.15 88888.00 2014-11-19 14:27:55.406 323 11436.32 320.35 54429.15 88888.00 2014-11-19 14:27:55.906 323 11436.38 320.29 54429.05 88888.00 2014-11-19 14:27:56.406 323 11436.47 320.30 54428.95 88888.00 2014-11-19 14:27:56.906 323 11436.40 320.33 54428.94 88888.00 2014-11-19 14:27:57.406 323 11436.31 320.26 54428.91 88888.00 2014-11-19 14:27:57.906 323 11436.32 320.25 54428.86 88888.00 2014-11-19 14:27:58.406 323 11436.35 320.30 54428.81 88888.00 2014-11-19 14:27:58.906 323 11436.35 320.34 54428.82 88888.00 2014-11-19 14:27:59.406 323 11436.41 320.35 54428.78 88888.00 2014-11-19 14:27:59.906 323 11436.38 320.33 54428.69 88888.00 2014-11-19 14:28:00.406 323 11436.38 320.29 54428.65 88888.00 2014-11-19 14:28:00.906 323 11436.31 320.37 54428.63 88888.00 2014-11-19 14:28:01.406 323 11436.38 320.36 54428.66 88888.00 2014-11-19 14:28:01.906 323 11436.53 320.32 54428.61 88888.00 2014-11-19 14:28:02.406 323 11436.53 320.33 54428.55 88888.00 2014-11-19 14:28:02.906 323 11436.52 320.41 54428.48 88888.00 2014-11-19 14:28:03.406 323 11436.57 320.43 54428.34 88888.00 2014-11-19 14:28:03.906 323 11436.58 320.50 54428.28 88888.00 2014-11-19 14:28:04.406 323 11436.59 320.53 54428.15 88888.00 2014-11-19 14:28:04.906 323 11436.62 320.54 54428.01 88888.00 2014-11-19 14:28:05.406 323 11436.67 320.69 54428.01 88888.00 2014-11-19 14:28:05.906 323 11436.68 320.88 54428.04 88888.00 2014-11-19 14:28:06.406 323 11436.71 320.97 54428.15 88888.00 2014-11-19 14:28:06.906 323 11436.71 321.03 54428.15 88888.00 2014-11-19 14:28:07.406 323 11436.82 321.13 54428.19 88888.00 2014-11-19 14:28:07.906 323 11436.94 321.19 54428.21 88888.00 2014-11-19 14:28:08.406 323 11437.04 321.20 54428.27 88888.00 2014-11-19 14:28:08.906 323 11437.00 321.28 54428.33 88888.00 2014-11-19 14:28:09.406 323 11437.14 321.27 54428.43 88888.00 2014-11-19 14:28:09.906 323 11437.19 321.27 54428.44 88888.00 2014-11-19 14:28:10.406 323 11437.27 321.25 54428.47 88888.00 2014-11-19 14:28:10.906 323 11437.30 321.21 54428.48 88888.00 2014-11-19 14:28:11.406 323 11437.31 321.18 54428.54 88888.00 2014-11-19 14:28:11.906 323 11437.26 321.13 54428.52 88888.00 2014-11-19 14:28:12.406 323 11437.31 321.11 54428.57 88888.00 2014-11-19 14:28:12.906 323 11437.36 321.10 54428.63 88888.00 2014-11-19 14:28:13.406 323 11437.45 321.10 54428.68 88888.00 2014-11-19 14:28:13.906 323 11437.50 321.13 54428.75 88888.00 2014-11-19 14:28:14.406 323 11437.51 321.09 54428.85 88888.00 2014-11-19 14:28:14.906 323 11437.51 321.05 54428.88 88888.00 2014-11-19 14:28:15.406 323 11437.56 321.02 54428.85 88888.00 2014-11-19 14:28:15.906 323 11437.65 321.04 54428.85 88888.00 2014-11-19 14:28:16.406 323 11437.66 321.01 54428.86 88888.00 2014-11-19 14:28:16.906 323 11437.77 321.05 54428.82 88888.00 2014-11-19 14:28:17.406 323 11437.77 321.06 54428.81 88888.00 2014-11-19 14:28:17.906 323 11437.72 321.06 54428.75 88888.00 2014-11-19 14:28:18.406 323 11437.83 321.12 54428.71 88888.00 2014-11-19 14:28:18.906 323 11437.88 321.14 54428.78 88888.00 2014-11-19 14:28:19.406 323 11437.88 321.11 54428.79 88888.00 2014-11-19 14:28:19.906 323 11437.97 321.13 54428.77 88888.00 2014-11-19 14:28:20.406 323 11438.07 321.15 54428.63 88888.00 2014-11-19 14:28:20.906 323 11438.07 321.18 54428.75 88888.00 2014-11-19 14:28:21.406 323 11438.05 321.20 54428.87 88888.00 2014-11-19 14:28:21.906 323 11438.07 321.19 54428.89 88888.00 2014-11-19 14:28:22.406 323 11438.08 321.21 54428.89 88888.00 2014-11-19 14:28:22.906 323 11438.15 321.25 54428.91 88888.00 2014-11-19 14:28:23.406 323 11438.25 321.27 54428.88 88888.00 2014-11-19 14:28:23.906 323 11438.29 321.32 54428.89 88888.00 2014-11-19 14:28:24.406 323 11438.31 321.37 54428.90 88888.00 2014-11-19 14:28:24.906 323 11438.34 321.39 54428.75 88888.00 2014-11-19 14:28:25.406 323 11438.45 321.47 54428.83 88888.00 2014-11-19 14:28:25.906 323 11438.44 321.52 54428.85 88888.00 2014-11-19 14:28:26.406 323 11438.51 321.54 54428.88 88888.00 2014-11-19 14:28:26.906 323 11438.57 321.64 54428.88 88888.00 2014-11-19 14:28:27.406 323 11438.61 321.68 54428.88 88888.00 2014-11-19 14:28:27.906 323 11438.62 321.68 54429.07 88888.00 2014-11-19 14:28:28.406 323 11438.62 321.73 54429.25 88888.00 2014-11-19 14:28:28.906 323 11438.67 321.74 54428.94 88888.00 2014-11-19 14:28:29.406 323 11438.68 321.84 54428.94 88888.00 2014-11-19 14:28:29.906 323 11438.76 321.88 54428.89 88888.00 2014-11-19 14:28:30.406 323 11438.78 321.90 54428.90 88888.00 2014-11-19 14:28:30.906 323 11438.80 321.91 54428.87 88888.00 2014-11-19 14:28:31.406 323 11438.80 321.98 54428.81 88888.00 2014-11-19 14:28:31.906 323 11438.89 322.05 54428.71 88888.00 2014-11-19 14:28:32.406 323 11438.86 322.06 54428.89 88888.00 2014-11-19 14:28:32.906 323 11438.87 322.03 54428.89 88888.00 2014-11-19 14:28:33.406 323 11438.87 322.02 54428.91 88888.00 2014-11-19 14:28:33.906 323 11438.91 322.04 54428.96 88888.00 2014-11-19 14:28:34.406 323 11438.94 322.04 54428.97 88888.00 2014-11-19 14:28:34.906 323 11438.98 322.11 54428.95 88888.00 2014-11-19 14:28:35.406 323 11439.06 322.14 54428.98 88888.00 2014-11-19 14:28:35.906 323 11439.01 322.14 54429.00 88888.00 2014-11-19 14:28:36.406 323 11439.08 322.08 54429.04 88888.00 2014-11-19 14:28:36.906 323 11439.06 322.08 54429.05 88888.00 2014-11-19 14:28:37.406 323 11439.04 322.13 54429.12 88888.00 2014-11-19 14:28:37.906 323 11439.13 322.14 54429.13 88888.00 2014-11-19 14:28:38.406 323 11439.23 322.08 54429.08 88888.00 2014-11-19 14:28:38.906 323 11439.25 322.16 54429.20 88888.00 2014-11-19 14:28:39.406 323 11439.28 322.14 54429.25 88888.00 2014-11-19 14:28:39.906 323 11439.35 322.16 54429.29 88888.00 2014-11-19 14:28:40.406 323 11439.38 322.20 54429.25 88888.00 2014-11-19 14:28:40.906 323 11439.43 322.18 54429.22 88888.00 2014-11-19 14:28:41.406 323 11439.46 322.21 54429.22 88888.00 2014-11-19 14:28:41.906 323 11439.53 322.22 54429.24 88888.00 2014-11-19 14:28:42.406 323 11439.61 322.23 54429.34 88888.00 2014-11-19 14:28:42.906 323 11439.71 322.20 54429.40 88888.00 2014-11-19 14:28:43.406 323 11439.75 322.19 54429.36 88888.00 2014-11-19 14:28:43.906 323 11439.80 322.16 54429.44 88888.00 2014-11-19 14:28:44.406 323 11439.88 322.22 54429.48 88888.00 2014-11-19 14:28:44.906 323 11439.97 322.32 54429.39 88888.00 2014-11-19 14:28:45.406 323 11440.01 322.35 54429.38 88888.00 2014-11-19 14:28:45.906 323 11440.06 322.35 54429.47 88888.00 2014-11-19 14:28:46.406 323 11440.11 322.40 54429.52 88888.00 2014-11-19 14:28:46.906 323 11440.14 322.46 54429.51 88888.00 2014-11-19 14:28:47.406 323 11440.24 322.48 54429.62 88888.00 2014-11-19 14:28:47.906 323 11440.32 322.48 54429.66 88888.00 2014-11-19 14:28:48.406 323 11440.43 322.48 54429.59 88888.00 2014-11-19 14:28:48.906 323 11440.43 322.52 54429.65 88888.00 2014-11-19 14:28:49.406 323 11440.56 322.58 54429.64 88888.00 2014-11-19 14:28:49.906 323 11440.63 322.63 54429.66 88888.00 2014-11-19 14:28:50.406 323 11440.63 322.69 54429.68 88888.00 2014-11-19 14:28:50.906 323 11440.61 322.75 54429.73 88888.00 2014-11-19 14:28:51.406 323 11440.74 322.82 54429.83 88888.00 2014-11-19 14:28:51.906 323 11440.91 322.87 54429.73 88888.00 2014-11-19 14:28:52.406 323 11440.94 322.92 54429.85 88888.00 2014-11-19 14:28:52.906 323 11441.03 322.92 54429.75 88888.00 2014-11-19 14:28:53.406 323 11441.05 323.00 54429.82 88888.00 2014-11-19 14:28:53.906 323 11441.12 323.04 54429.95 88888.00 2014-11-19 14:28:54.406 323 11441.16 323.06 54430.09 88888.00 2014-11-19 14:28:54.906 323 11441.23 323.17 54430.12 88888.00 2014-11-19 14:28:55.406 323 11441.23 323.19 54430.24 88888.00 2014-11-19 14:28:55.906 323 11441.24 323.26 54430.20 88888.00 2014-11-19 14:28:56.406 323 11441.28 323.31 54430.23 88888.00 2014-11-19 14:28:56.906 323 11441.43 323.31 54430.26 88888.00 2014-11-19 14:28:57.406 323 11441.55 323.29 54430.19 88888.00 2014-11-19 14:28:57.906 323 11441.58 323.29 54430.30 88888.00 2014-11-19 14:28:58.406 323 11441.44 323.36 54430.43 88888.00 2014-11-19 14:28:58.906 323 11441.50 323.40 54430.45 88888.00 2014-11-19 14:28:59.406 323 11441.55 323.40 54430.39 88888.00 2014-11-19 14:28:59.906 323 11441.60 323.41 54430.46 88888.00 2014-11-19 14:29:00.406 323 11441.65 323.43 54430.39 88888.00 2014-11-19 14:29:00.906 323 11441.69 323.43 54430.53 88888.00 2014-11-19 14:29:01.406 323 11441.73 323.38 54430.49 88888.00 2014-11-19 14:29:01.906 323 11441.70 323.43 54430.46 88888.00 2014-11-19 14:29:02.406 323 11441.69 323.37 54430.46 88888.00 2014-11-19 14:29:02.906 323 11441.68 323.34 54430.53 88888.00 2014-11-19 14:29:03.406 323 11441.75 323.42 54430.57 88888.00 2014-11-19 14:29:03.906 323 11441.78 323.41 54430.50 88888.00 2014-11-19 14:29:04.406 323 11441.80 323.34 54430.54 88888.00 2014-11-19 14:29:04.906 323 11441.83 323.31 54430.62 88888.00 2014-11-19 14:29:05.406 323 11441.87 323.29 54430.61 88888.00 2014-11-19 14:29:05.906 323 11441.95 323.31 54430.62 88888.00 2014-11-19 14:29:06.406 323 11442.04 323.26 54430.59 88888.00 2014-11-19 14:29:06.906 323 11442.12 323.21 54430.67 88888.00 2014-11-19 14:29:07.406 323 11442.17 323.19 54430.72 88888.00 2014-11-19 14:29:07.906 323 11442.16 323.20 54430.62 88888.00 2014-11-19 14:29:08.406 323 11442.15 323.17 54430.55 88888.00 2014-11-19 14:29:08.906 323 11442.22 323.16 54430.66 88888.00 2014-11-19 14:29:09.406 323 11442.36 323.11 54430.71 88888.00 2014-11-19 14:29:09.906 323 11442.36 323.11 54430.73 88888.00 2014-11-19 14:29:10.406 323 11442.47 323.08 54430.74 88888.00 2014-11-19 14:29:10.906 323 11442.52 323.03 54430.72 88888.00 2014-11-19 14:29:11.406 323 11442.52 323.04 54430.74 88888.00 2014-11-19 14:29:11.906 323 11442.51 323.07 54430.84 88888.00 2014-11-19 14:29:12.406 323 11442.62 322.99 54430.82 88888.00 2014-11-19 14:29:12.906 323 11442.63 323.00 54430.84 88888.00 2014-11-19 14:29:13.406 323 11442.65 323.03 54430.78 88888.00 2014-11-19 14:29:13.906 323 11442.63 323.00 54430.75 88888.00 2014-11-19 14:29:14.406 323 11442.72 323.00 54430.74 88888.00 2014-11-19 14:29:14.906 323 11442.86 323.03 54430.80 88888.00 2014-11-19 14:29:15.406 323 11442.88 323.03 54430.82 88888.00 2014-11-19 14:29:15.906 323 11442.91 323.06 54430.89 88888.00 2014-11-19 14:29:16.406 323 11442.98 323.11 54430.84 88888.00 2014-11-19 14:29:16.906 323 11443.09 323.16 54430.84 88888.00 2014-11-19 14:29:17.406 323 11443.05 323.17 54430.93 88888.00 2014-11-19 14:29:17.906 323 11442.93 323.19 54431.03 88888.00 2014-11-19 14:29:18.406 323 11442.99 323.20 54430.98 88888.00 2014-11-19 14:29:18.906 323 11443.09 323.26 54431.06 88888.00 2014-11-19 14:29:19.406 323 11443.09 323.26 54431.03 88888.00 2014-11-19 14:29:19.906 323 11443.15 323.31 54431.05 88888.00 2014-11-19 14:29:20.406 323 11443.21 323.31 54431.06 88888.00 2014-11-19 14:29:20.906 323 11443.20 323.34 54431.07 88888.00 2014-11-19 14:29:21.406 323 11443.15 323.48 54431.13 88888.00 2014-11-19 14:29:21.906 323 11443.10 323.51 54431.17 88888.00 2014-11-19 14:29:22.406 323 11443.15 323.51 54431.14 88888.00 2014-11-19 14:29:22.906 323 11443.27 323.53 54431.18 88888.00 2014-11-19 14:29:23.406 323 11443.22 323.54 54431.15 88888.00 2014-11-19 14:29:23.906 323 11443.24 323.55 54431.07 88888.00 2014-11-19 14:29:24.406 323 11443.38 323.50 54431.14 88888.00 2014-11-19 14:29:24.906 323 11443.45 323.51 54431.23 88888.00 2014-11-19 14:29:25.406 323 11443.47 323.53 54431.23 88888.00 2014-11-19 14:29:25.906 323 11443.45 323.59 54431.20 88888.00 2014-11-19 14:29:26.406 323 11443.45 323.60 54431.20 88888.00 2014-11-19 14:29:26.906 323 11443.57 323.68 54431.17 88888.00 2014-11-19 14:29:27.406 323 11443.53 323.65 54431.23 88888.00 2014-11-19 14:29:27.906 323 11443.62 323.60 54431.26 88888.00 2014-11-19 14:29:28.406 323 11443.64 323.58 54431.34 88888.00 2014-11-19 14:29:28.906 323 11443.68 323.60 54431.40 88888.00 2014-11-19 14:29:29.406 323 11443.69 323.60 54431.41 88888.00 2014-11-19 14:29:29.906 323 11443.78 323.62 54431.45 88888.00 2014-11-19 14:29:30.406 323 11443.80 323.57 54431.53 88888.00 2014-11-19 14:29:30.906 323 11443.85 323.57 54431.53 88888.00 2014-11-19 14:29:31.406 323 11443.88 323.58 54431.49 88888.00 2014-11-19 14:29:31.906 323 11443.89 323.54 54431.49 88888.00 2014-11-19 14:29:32.406 323 11443.90 323.49 54431.52 88888.00 2014-11-19 14:29:32.906 323 11443.90 323.46 54431.53 88888.00 2014-11-19 14:29:33.406 323 11443.93 323.43 54431.62 88888.00 2014-11-19 14:29:33.906 323 11444.04 323.43 54431.67 88888.00 2014-11-19 14:29:34.406 323 11444.03 323.46 54431.68 88888.00 2014-11-19 14:29:34.906 323 11443.96 323.46 54431.71 88888.00 2014-11-19 14:29:35.406 323 11443.94 323.46 54431.70 88888.00 2014-11-19 14:29:35.906 323 11444.01 323.46 54431.75 88888.00 2014-11-19 14:29:36.407 323 11444.01 323.47 54431.78 88888.00 2014-11-19 14:29:36.907 323 11443.99 323.45 54431.80 88888.00 2014-11-19 14:29:37.407 323 11443.98 323.46 54431.86 88888.00 2014-11-19 14:29:37.907 323 11444.00 323.49 54431.92 88888.00 2014-11-19 14:29:38.407 323 11444.05 323.54 54431.87 88888.00 2014-11-19 14:29:38.907 323 11443.99 323.56 54431.79 88888.00 2014-11-19 14:29:39.407 323 11443.98 323.53 54431.90 88888.00 2014-11-19 14:29:39.907 323 11443.94 323.49 54431.94 88888.00 2014-11-19 14:29:40.407 323 11444.00 323.55 54432.01 88888.00 2014-11-19 14:29:40.907 323 11443.99 323.60 54432.06 88888.00 2014-11-19 14:29:41.407 323 11443.93 323.62 54432.13 88888.00 2014-11-19 14:29:41.907 323 11443.88 323.60 54432.13 88888.00 2014-11-19 14:29:42.407 323 11443.88 323.57 54432.05 88888.00 2014-11-19 14:29:42.907 323 11443.79 323.63 54432.12 88888.00 2014-11-19 14:29:43.407 323 11443.73 323.64 54432.25 88888.00 2014-11-19 14:29:43.907 323 11443.68 323.64 54432.16 88888.00 2014-11-19 14:29:44.407 323 11443.72 323.64 54432.19 88888.00 2014-11-19 14:29:44.907 323 11443.72 323.66 54432.24 88888.00 2014-11-19 14:29:45.407 323 11443.71 323.68 54432.19 88888.00 2014-11-19 14:29:45.907 323 11443.71 323.66 54432.15 88888.00 2014-11-19 14:29:46.407 323 11443.68 323.71 54432.14 88888.00 2014-11-19 14:29:46.907 323 11443.64 323.73 54432.14 88888.00 2014-11-19 14:29:47.407 323 11443.61 323.68 54432.14 88888.00 2014-11-19 14:29:47.907 323 11443.61 323.68 54432.15 88888.00 2014-11-19 14:29:48.407 323 11443.72 323.71 54432.16 88888.00 2014-11-19 14:29:48.907 323 11443.74 323.68 54432.14 88888.00 2014-11-19 14:29:49.407 323 11443.72 323.64 54432.10 88888.00 2014-11-19 14:29:49.907 323 11443.71 323.67 54432.10 88888.00 2014-11-19 14:29:50.407 323 11443.68 323.70 54432.23 88888.00 2014-11-19 14:29:50.907 323 11443.72 323.67 54432.22 88888.00 2014-11-19 14:29:51.407 323 11443.85 323.63 54432.22 88888.00 2014-11-19 14:29:51.907 323 11443.87 323.60 54432.19 88888.00 2014-11-19 14:29:52.407 323 11443.84 323.62 54432.15 88888.00 2014-11-19 14:29:52.907 323 11443.88 323.62 54432.16 88888.00 2014-11-19 14:29:53.407 323 11443.96 323.59 54432.16 88888.00 2014-11-19 14:29:53.907 323 11444.04 323.58 54432.16 88888.00 2014-11-19 14:29:54.407 323 11444.03 323.59 54432.10 88888.00 2014-11-19 14:29:54.907 323 11444.04 323.60 54432.08 88888.00 2014-11-19 14:29:55.407 323 11444.06 323.63 54432.10 88888.00 2014-11-19 14:29:55.907 323 11444.06 323.62 54432.20 88888.00 2014-11-19 14:29:56.407 323 11444.13 323.55 54432.24 88888.00 2014-11-19 14:29:56.907 323 11444.10 323.56 54432.17 88888.00 2014-11-19 14:29:57.407 323 11444.16 323.62 54432.15 88888.00 2014-11-19 14:29:57.907 323 11444.22 323.56 54432.16 88888.00 2014-11-19 14:29:58.407 323 11444.27 323.51 54432.22 88888.00 2014-11-19 14:29:58.907 323 11444.27 323.55 54432.23 88888.00 2014-11-19 14:29:59.407 323 11444.34 323.59 54432.21 88888.00 2014-11-19 14:29:59.907 323 11444.36 323.58 54432.24 88888.00 2014-11-19 14:30:00.407 323 11444.40 323.57 54432.23 88888.00 2014-11-19 14:30:00.907 323 11444.43 323.58 54432.27 88888.00 2014-11-19 14:30:01.407 323 11444.42 323.63 54432.31 88888.00 2014-11-19 14:30:01.907 323 11444.41 323.65 54432.43 88888.00 2014-11-19 14:30:02.407 323 11444.48 323.66 54432.40 88888.00 2014-11-19 14:30:02.907 323 11444.42 323.64 54432.33 88888.00 2014-11-19 14:30:03.407 323 11444.43 323.66 54432.41 88888.00 2014-11-19 14:30:03.907 323 11444.41 323.66 54432.46 88888.00 2014-11-19 14:30:04.407 323 11444.41 323.70 54432.56 88888.00 2014-11-19 14:30:04.907 323 11444.42 323.73 54432.59 88888.00 2014-11-19 14:30:05.407 323 11444.47 323.73 54432.67 88888.00 2014-11-19 14:30:05.907 323 11444.43 323.74 54432.73 88888.00 2014-11-19 14:30:06.407 323 11444.42 323.82 54432.73 88888.00 2014-11-19 14:30:06.907 323 11444.39 323.84 54432.77 88888.00 2014-11-19 14:30:07.407 323 11444.41 323.82 54432.83 88888.00 2014-11-19 14:30:07.907 323 11444.31 323.80 54432.93 88888.00 2014-11-19 14:30:08.407 323 11444.32 323.83 54432.99 88888.00 2014-11-19 14:30:08.907 323 11444.30 323.87 54433.10 88888.00 2014-11-19 14:30:09.407 323 11444.32 323.89 54433.15 88888.00 2014-11-19 14:30:09.907 323 11444.20 323.90 54433.78 88888.00 2014-11-19 14:30:10.407 323 11444.27 323.95 54433.44 88888.00 2014-11-19 14:30:10.907 323 11444.22 323.96 54433.24 88888.00 2014-11-19 14:30:11.407 323 11444.20 323.89 54433.29 88888.00 2014-11-19 14:30:11.907 323 11444.20 323.90 54433.36 88888.00 2014-11-19 14:30:12.407 323 11444.22 323.88 54433.37 88888.00 2014-11-19 14:30:12.907 323 11444.21 323.92 54433.43 88888.00 2014-11-19 14:30:13.407 323 11444.16 323.95 54433.45 88888.00 2014-11-19 14:30:13.907 323 11444.16 323.91 54433.51 88888.00 2014-11-19 14:30:14.407 323 11444.17 323.93 54433.50 88888.00 2014-11-19 14:30:14.907 323 11444.17 323.96 54433.54 88888.00 2014-11-19 14:30:15.407 323 11444.20 323.96 54433.54 88888.00 2014-11-19 14:30:15.907 323 11444.20 324.01 54433.52 88888.00 2014-11-19 14:30:16.407 323 11444.22 324.01 54433.48 88888.00 2014-11-19 14:30:16.907 323 11444.25 324.08 54433.50 88888.00 2014-11-19 14:30:17.407 323 11444.20 324.10 54433.44 88888.00 2014-11-19 14:30:17.907 323 11444.20 324.08 54433.40 88888.00 2014-11-19 14:30:18.407 323 11444.20 324.08 54433.38 88888.00 2014-11-19 14:30:18.907 323 11444.14 324.12 54433.36 88888.00 2014-11-19 14:30:19.407 323 11444.17 324.13 54433.47 88888.00 2014-11-19 14:30:19.907 323 11444.14 324.08 54433.55 88888.00 2014-11-19 14:30:20.407 323 11444.16 324.08 54433.52 88888.00 2014-11-19 14:30:20.907 323 11444.19 324.13 54433.54 88888.00 2014-11-19 14:30:21.407 323 11444.17 324.16 54433.57 88888.00 2014-11-19 14:30:21.907 323 11444.22 324.14 54433.54 88888.00 2014-11-19 14:30:22.407 323 11444.16 324.17 54433.48 88888.00 2014-11-19 14:30:22.907 323 11444.10 324.12 54433.51 88888.00 2014-11-19 14:30:23.407 323 11444.05 324.10 54433.46 88888.00 2014-11-19 14:30:23.907 323 11444.04 324.12 54433.37 88888.00 2014-11-19 14:30:24.407 323 11444.03 324.15 54433.40 88888.00 2014-11-19 14:30:24.907 323 11444.00 324.19 54433.44 88888.00 2014-11-19 14:30:25.407 323 11443.95 324.16 54433.42 88888.00 2014-11-19 14:30:25.907 323 11443.85 324.13 54433.40 88888.00 2014-11-19 14:30:26.407 323 11443.83 324.13 54433.38 88888.00 2014-11-19 14:30:26.907 323 11443.88 324.12 54433.36 88888.00 2014-11-19 14:30:27.407 323 11443.93 324.16 54433.29 88888.00 2014-11-19 14:30:27.907 323 11443.95 324.14 54433.33 88888.00 2014-11-19 14:30:28.407 323 11443.88 324.13 54433.34 88888.00 2014-11-19 14:30:28.907 323 11443.80 324.08 54433.37 88888.00 2014-11-19 14:30:29.407 323 11443.83 324.07 54433.47 88888.00 2014-11-19 14:30:29.907 323 11443.83 324.07 54433.50 88888.00 2014-11-19 14:30:30.407 323 11443.84 324.08 54433.47 88888.00 2014-11-19 14:30:30.907 323 11443.82 324.09 54433.55 88888.00 2014-11-19 14:30:31.407 323 11443.85 324.13 54433.55 88888.00 2014-11-19 14:30:31.907 323 11443.83 324.14 54433.55 88888.00 2014-11-19 14:30:32.407 323 11443.89 324.13 54433.54 88888.00 2014-11-19 14:30:32.907 323 11443.89 324.17 54433.60 88888.00 2014-11-19 14:30:33.407 323 11443.92 324.16 54433.65 88888.00 2014-11-19 14:30:33.907 323 11443.90 324.18 54433.66 88888.00 2014-11-19 14:30:34.407 323 11443.88 324.19 54433.71 88888.00 2014-11-19 14:30:34.907 323 11443.92 324.23 54433.72 88888.00 2014-11-19 14:30:35.407 323 11443.88 324.26 54433.69 88888.00 2014-11-19 14:30:35.907 323 11443.95 324.26 54433.78 88888.00 2014-11-19 14:30:36.407 323 11443.95 324.32 54433.81 88888.00 2014-11-19 14:30:36.907 323 11444.00 324.36 54433.86 88888.00 2014-11-19 14:30:37.407 323 11444.00 324.43 54433.91 88888.00 2014-11-19 14:30:37.907 323 11443.99 324.44 54433.89 88888.00 2014-11-19 14:30:38.407 323 11443.89 324.49 54433.97 88888.00 2014-11-19 14:30:38.907 323 11443.90 324.49 54434.01 88888.00 2014-11-19 14:30:39.407 323 11444.01 324.51 54433.96 88888.00 2014-11-19 14:30:39.907 323 11444.03 324.55 54433.96 88888.00 2014-11-19 14:30:40.407 323 11443.96 324.57 54433.97 88888.00 2014-11-19 14:30:40.907 323 11443.95 324.53 54433.90 88888.00 2014-11-19 14:30:41.407 323 11443.99 324.68 54433.94 88888.00 2014-11-19 14:30:41.907 323 11444.00 324.74 54433.91 88888.00 2014-11-19 14:30:42.407 323 11444.01 324.75 54433.89 88888.00 2014-11-19 14:30:42.907 323 11444.01 324.76 54433.97 88888.00 2014-11-19 14:30:43.407 323 11443.99 324.78 54433.89 88888.00 2014-11-19 14:30:43.907 323 11444.06 324.80 54433.85 88888.00 2014-11-19 14:30:44.407 323 11444.10 324.78 54433.82 88888.00 2014-11-19 14:30:44.907 323 11444.06 324.78 54433.81 88888.00 2014-11-19 14:30:45.407 323 11444.11 324.77 54433.75 88888.00 2014-11-19 14:30:45.907 323 11444.17 324.82 54433.73 88888.00 2014-11-19 14:30:46.407 323 11444.21 324.88 54433.74 88888.00 2014-11-19 14:30:46.907 323 11444.16 324.90 54433.64 88888.00 2014-11-19 14:30:47.407 323 11444.11 324.91 54433.69 88888.00 2014-11-19 14:30:47.907 323 11444.10 324.92 54433.74 88888.00 2014-11-19 14:30:48.407 323 11444.14 324.84 54433.64 88888.00 2014-11-19 14:30:48.907 323 11444.17 324.77 54433.54 88888.00 2014-11-19 14:30:49.407 323 11444.22 324.69 54433.53 88888.00 2014-11-19 14:30:49.907 323 11444.26 324.69 54433.47 88888.00 2014-11-19 14:30:50.407 323 11444.16 324.65 54433.35 88888.00 2014-11-19 14:30:50.907 323 11444.09 324.53 54433.27 88888.00 2014-11-19 14:30:51.407 323 11444.00 324.44 54433.27 88888.00 2014-11-19 14:30:51.907 323 11443.94 324.49 54433.28 88888.00 2014-11-19 14:30:52.407 323 11443.89 324.41 54433.18 88888.00 2014-11-19 14:30:52.907 323 11443.80 324.33 54433.15 88888.00 2014-11-19 14:30:53.407 323 11443.73 324.27 54433.12 88888.00 2014-11-19 14:30:53.907 323 11443.61 324.26 54433.09 88888.00 2014-11-19 14:30:54.407 323 11443.53 324.17 54433.01 88888.00 2014-11-19 14:30:54.907 323 11443.48 324.13 54433.04 88888.00 2014-11-19 14:30:55.407 323 11443.42 324.13 54433.08 88888.00 2014-11-19 14:30:55.907 323 11443.40 324.15 54433.13 88888.00 2014-11-19 14:30:56.407 323 11443.21 324.24 54433.15 88888.00 2014-11-19 14:30:56.907 323 11443.10 324.38 54433.20 88888.00 2014-11-19 14:30:57.407 323 11443.06 324.48 54433.25 88888.00 2014-11-19 14:30:57.907 323 11443.15 324.60 54433.25 88888.00 2014-11-19 14:30:58.407 323 11443.20 324.67 54433.37 88888.00 2014-11-19 14:30:58.907 323 11443.24 324.73 54433.40 88888.00 2014-11-19 14:30:59.407 323 11443.28 324.73 54433.45 88888.00 2014-11-19 14:30:59.907 323 11443.31 324.75 54433.54 88888.00 2014-11-19 14:31:00.407 323 11443.41 324.72 54433.54 88888.00 2014-11-19 14:31:00.907 323 11443.42 324.74 54433.63 88888.00 2014-11-19 14:31:01.407 323 11443.36 324.75 54433.66 88888.00 2014-11-19 14:31:01.907 323 11443.32 324.74 54433.69 88888.00 2014-11-19 14:31:02.407 323 11443.46 324.74 54433.71 88888.00 2014-11-19 14:31:02.907 323 11443.49 324.71 54433.65 88888.00 2014-11-19 14:31:03.407 323 11443.56 324.72 54433.70 88888.00 2014-11-19 14:31:03.907 323 11443.54 324.73 54433.63 88888.00 2014-11-19 14:31:04.407 323 11443.46 324.71 54433.60 88888.00 2014-11-19 14:31:04.907 323 11443.45 324.72 54433.63 88888.00 2014-11-19 14:31:05.407 323 11443.38 324.73 54433.62 88888.00 2014-11-19 14:31:05.907 323 11443.43 324.69 54433.59 88888.00 2014-11-19 14:31:06.407 323 11443.51 324.77 54433.54 88888.00 2014-11-19 14:31:06.907 323 11443.47 324.78 54433.54 88888.00 2014-11-19 14:31:07.407 323 11443.54 324.78 54433.45 88888.00 2014-11-19 14:31:07.907 323 11443.61 324.74 54433.47 88888.00 2014-11-19 14:31:08.407 323 11443.54 324.74 54434.07 88888.00 2014-11-19 14:31:08.907 323 11443.53 324.73 54433.75 88888.00 2014-11-19 14:31:09.407 323 11443.59 324.75 54433.57 88888.00 2014-11-19 14:31:09.907 323 11443.61 324.78 54433.54 88888.00 2014-11-19 14:31:10.407 323 11443.62 324.81 54433.52 88888.00 2014-11-19 14:31:10.907 323 11443.54 324.81 54433.50 88888.00 2014-11-19 14:31:11.407 323 11443.53 324.74 54433.52 88888.00 2014-11-19 14:31:11.907 323 11443.45 324.72 54433.63 88888.00 2014-11-19 14:31:12.407 323 11443.49 324.74 54433.69 88888.00 2014-11-19 14:31:12.907 323 11443.47 324.78 54433.79 88888.00 2014-11-19 14:31:13.407 323 11443.43 324.81 54433.77 88888.00 2014-11-19 14:31:13.907 323 11443.42 324.82 54433.73 88888.00 2014-11-19 14:31:14.407 323 11443.41 324.84 54433.74 88888.00 2014-11-19 14:31:14.907 323 11443.35 324.84 54433.78 88888.00 2014-11-19 14:31:15.407 323 11443.28 324.86 54433.77 88888.00 2014-11-19 14:31:15.907 323 11443.20 324.82 54433.86 88888.00 2014-11-19 14:31:16.407 323 11443.17 324.84 54433.91 88888.00 2014-11-19 14:31:16.907 323 11443.12 324.81 54433.97 88888.00 2014-11-19 14:31:17.407 323 11443.14 324.78 54433.95 88888.00 2014-11-19 14:31:17.907 323 11443.11 324.82 54433.89 88888.00 2014-11-19 14:31:18.407 323 11443.10 324.81 54433.80 88888.00 2014-11-19 14:31:18.907 323 11443.01 324.81 54433.72 88888.00 2014-11-19 14:31:19.407 323 11443.04 324.75 54433.70 88888.00 2014-11-19 14:31:19.907 323 11443.00 324.78 54433.73 88888.00 2014-11-19 14:31:20.407 323 11442.94 324.78 54433.71 88888.00 2014-11-19 14:31:20.907 323 11442.84 324.73 54433.54 88888.00 2014-11-19 14:31:21.407 323 11442.81 324.71 54433.68 88888.00 2014-11-19 14:31:21.907 323 11442.79 324.69 54433.63 88888.00 2014-11-19 14:31:22.407 323 11442.74 324.71 54433.55 88888.00 2014-11-19 14:31:22.907 323 11442.81 324.66 54433.52 88888.00 2014-11-19 14:31:23.407 323 11442.75 324.59 54433.43 88888.00 2014-11-19 14:31:23.907 323 11442.73 324.55 54433.44 88888.00 2014-11-19 14:31:24.407 323 11442.75 324.55 54433.35 88888.00 2014-11-19 14:31:24.907 323 11442.72 324.52 54433.31 88888.00 2014-11-19 14:31:25.407 323 11442.63 324.47 54433.27 88888.00 2014-11-19 14:31:25.907 323 11442.65 324.47 54433.22 88888.00 2014-11-19 14:31:26.407 323 11442.67 324.43 54433.19 88888.00 2014-11-19 14:31:26.907 323 11442.65 324.40 54433.21 88888.00 2014-11-19 14:31:27.407 323 11442.65 324.36 54433.21 88888.00 2014-11-19 14:31:27.907 323 11442.67 324.31 54433.25 88888.00 2014-11-19 14:31:28.407 323 11442.68 324.30 54433.22 88888.00 2014-11-19 14:31:28.907 323 11442.63 324.27 54433.17 88888.00 2014-11-19 14:31:29.407 323 11442.64 324.24 54433.18 88888.00 2014-11-19 14:31:29.907 323 11442.63 324.21 54433.13 88888.00 2014-11-19 14:31:30.407 323 11442.72 324.21 54433.07 88888.00 2014-11-19 14:31:30.907 323 11442.73 324.21 54433.02 88888.00 2014-11-19 14:31:31.407 323 11442.80 324.24 54433.00 88888.00 2014-11-19 14:31:31.907 323 11442.80 324.26 54433.01 88888.00 2014-11-19 14:31:32.407 323 11442.88 324.27 54432.98 88888.00 2014-11-19 14:31:32.907 323 11442.86 324.23 54433.18 88888.00 2014-11-19 14:31:33.407 323 11442.98 324.23 54432.91 88888.00 2014-11-19 14:31:33.907 323 11443.01 324.25 54432.91 88888.00 2014-11-19 14:31:34.407 323 11443.04 324.24 54432.87 88888.00 2014-11-19 14:31:34.907 323 11443.19 324.22 54432.81 88888.00 2014-11-19 14:31:35.407 323 11443.15 324.31 54432.81 88888.00 2014-11-19 14:31:35.907 323 11443.19 324.29 54432.72 88888.00 2014-11-19 14:31:36.407 323 11443.25 324.25 54432.73 88888.00 2014-11-19 14:31:36.907 323 11443.27 324.23 54432.74 88888.00 2014-11-19 14:31:37.407 323 11443.32 324.24 54432.68 88888.00 2014-11-19 14:31:37.907 323 11443.38 324.22 54432.65 88888.00 2014-11-19 14:31:38.407 323 11443.43 324.22 54432.58 88888.00 2014-11-19 14:31:38.907 323 11443.45 324.23 54432.55 88888.00 2014-11-19 14:31:39.407 323 11443.45 324.25 54432.60 88888.00 2014-11-19 14:31:39.907 323 11443.41 324.27 54432.39 88888.00 2014-11-19 14:31:40.407 323 11443.47 324.22 54432.47 88888.00 2014-11-19 14:31:40.907 323 11443.52 324.16 54432.42 88888.00 2014-11-19 14:31:41.407 323 11443.46 324.21 54432.40 88888.00 2014-11-19 14:31:41.907 323 11443.47 324.22 54432.42 88888.00 2014-11-19 14:31:42.407 323 11443.49 324.18 54432.41 88888.00 2014-11-19 14:31:42.907 323 11443.48 324.19 54432.36 88888.00 2014-11-19 14:31:43.407 323 11443.47 324.29 54432.40 88888.00 2014-11-19 14:31:43.907 323 11443.42 324.25 54432.36 88888.00 2014-11-19 14:31:44.407 323 11443.37 324.15 54432.38 88888.00 2014-11-19 14:31:44.907 323 11443.30 324.12 54432.29 88888.00 2014-11-19 14:31:45.407 323 11443.31 324.14 54432.23 88888.00 2014-11-19 14:31:45.907 323 11443.31 324.12 54432.21 88888.00 2014-11-19 14:31:46.407 323 11443.35 324.15 54432.17 88888.00 2014-11-19 14:31:46.907 323 11443.36 324.14 54432.21 88888.00 2014-11-19 14:31:47.407 323 11443.27 324.10 54432.20 88888.00 2014-11-19 14:31:47.907 323 11443.25 324.14 54432.05 88888.00 2014-11-19 14:31:48.407 323 11443.31 324.10 54432.02 88888.00 2014-11-19 14:31:48.907 323 11443.32 324.02 54432.06 88888.00 2014-11-19 14:31:49.407 323 11443.28 324.04 54431.99 88888.00 2014-11-19 14:31:49.907 323 11443.27 324.07 54431.93 88888.00 2014-11-19 14:31:50.407 323 11443.27 324.01 54431.87 88888.00 2014-11-19 14:31:50.907 323 11443.19 324.00 54431.77 88888.00 2014-11-19 14:31:51.407 323 11443.21 324.01 54431.67 88888.00 2014-11-19 14:31:51.907 323 11443.30 323.97 54431.54 88888.00 2014-11-19 14:31:52.407 323 11443.27 323.95 54431.51 88888.00 2014-11-19 14:31:52.907 323 11443.25 323.99 54431.46 88888.00 2014-11-19 14:31:53.407 323 11443.27 323.98 54431.37 88888.00 2014-11-19 14:31:53.907 323 11443.28 323.97 54431.32 88888.00 2014-11-19 14:31:54.407 323 11443.27 323.92 54431.17 88888.00 2014-11-19 14:31:54.907 323 11443.27 323.93 54431.17 88888.00 2014-11-19 14:31:55.407 323 11443.26 323.98 54431.07 88888.00 2014-11-19 14:31:55.907 323 11443.27 324.00 54430.97 88888.00 2014-11-19 14:31:56.407 323 11443.32 324.04 54430.90 88888.00 2014-11-19 14:31:56.907 323 11443.37 323.97 54430.93 88888.00 2014-11-19 14:31:57.407 323 11443.31 323.97 54430.92 88888.00 2014-11-19 14:31:57.907 323 11443.41 323.98 54430.91 88888.00 2014-11-19 14:31:58.407 323 11443.46 323.93 54430.92 88888.00 2014-11-19 14:31:58.907 323 11443.47 323.95 54430.87 88888.00 2014-11-19 14:31:59.407 323 11443.47 323.89 54430.83 88888.00 2014-11-19 14:31:59.907 323 11443.54 323.83 54430.71 88888.00 2014-11-19 14:32:00.407 323 11443.51 323.88 54430.66 88888.00 2014-11-19 14:32:00.907 323 11443.49 323.83 54431.18 88888.00 2014-11-19 14:32:01.407 323 11443.53 323.74 54430.83 88888.00 2014-11-19 14:32:01.907 323 11443.59 323.73 54430.61 88888.00 2014-11-19 14:32:02.407 323 11443.69 323.76 54430.67 88888.00 2014-11-19 14:32:02.907 323 11443.74 323.77 54430.68 88888.00 2014-11-19 14:32:03.407 323 11443.79 323.77 54430.68 88888.00 2014-11-19 14:32:03.907 323 11443.90 323.77 54430.58 88888.00 2014-11-19 14:32:04.407 323 11443.95 323.77 54430.54 88888.00 2014-11-19 14:32:04.907 323 11443.96 323.82 54430.70 88888.00 2014-11-19 14:32:05.407 323 11444.00 323.82 54430.65 88888.00 2014-11-19 14:32:05.907 323 11444.05 323.80 54430.64 88888.00 2014-11-19 14:32:06.407 323 11444.14 323.77 54430.58 88888.00 2014-11-19 14:32:06.907 323 11444.17 323.73 54430.63 88888.00 2014-11-19 14:32:07.407 323 11444.25 323.72 54430.58 88888.00 2014-11-19 14:32:07.907 323 11444.26 323.73 54430.58 88888.00 2014-11-19 14:32:08.407 323 11444.31 323.74 54430.59 88888.00 2014-11-19 14:32:08.907 323 11444.30 323.66 54430.58 88888.00 2014-11-19 14:32:09.407 323 11444.35 323.58 54430.62 88888.00 2014-11-19 14:32:09.907 323 11444.36 323.56 54430.59 88888.00 2014-11-19 14:32:10.407 323 11444.35 323.56 54430.65 88888.00 2014-11-19 14:32:10.907 323 11444.31 323.58 54430.67 88888.00 2014-11-19 14:32:11.407 323 11444.34 323.49 54430.72 88888.00 2014-11-19 14:32:11.907 323 11444.41 323.49 54430.73 88888.00 2014-11-19 14:32:12.407 323 11444.43 323.48 54430.75 88888.00 2014-11-19 14:32:12.907 323 11444.50 323.41 54430.79 88888.00 2014-11-19 14:32:13.407 323 11444.62 323.41 54430.83 88888.00 2014-11-19 14:32:13.907 323 11444.63 323.37 54430.92 88888.00 2014-11-19 14:32:14.407 323 11444.58 323.32 54430.83 88888.00 2014-11-19 14:32:14.907 323 11444.62 323.25 54430.83 88888.00 2014-11-19 14:32:15.407 323 11444.66 323.26 54430.85 88888.00 2014-11-19 14:32:15.907 323 11444.71 323.34 54430.82 88888.00 2014-11-19 14:32:16.407 323 11444.77 323.29 54430.72 88888.00 2014-11-19 14:32:16.907 323 11444.81 323.26 54430.67 88888.00 2014-11-19 14:32:17.407 323 11444.84 323.22 54430.64 88888.00 2014-11-19 14:32:17.907 323 11444.87 323.22 54430.65 88888.00 2014-11-19 14:32:18.407 323 11444.86 323.25 54430.64 88888.00 2014-11-19 14:32:18.907 323 11444.89 323.29 54430.53 88888.00 2014-11-19 14:32:19.407 323 11444.89 323.30 54430.45 88888.00 2014-11-19 14:32:19.907 323 11444.93 323.22 54430.46 88888.00 2014-11-19 14:32:20.407 323 11445.09 323.21 54430.46 88888.00 2014-11-19 14:32:20.907 323 11445.11 323.24 54430.47 88888.00 2014-11-19 14:32:21.407 323 11445.10 323.28 54430.52 88888.00 2014-11-19 14:32:21.907 323 11445.10 323.31 54430.45 88888.00 2014-11-19 14:32:22.407 323 11445.08 323.36 54430.39 88888.00 2014-11-19 14:32:22.907 323 11445.11 323.37 54430.46 88888.00 2014-11-19 14:32:23.407 323 11445.14 323.40 54430.33 88888.00 2014-11-19 14:32:23.907 323 11445.19 323.40 54430.40 88888.00 2014-11-19 14:32:24.407 323 11445.20 323.45 54430.39 88888.00 2014-11-19 14:32:24.907 323 11445.30 323.47 54430.35 88888.00 2014-11-19 14:32:25.407 323 11445.32 323.42 54430.33 88888.00 2014-11-19 14:32:25.907 323 11445.28 323.42 54430.38 88888.00 2014-11-19 14:32:26.408 323 11445.30 323.47 54430.40 88888.00 2014-11-19 14:32:26.908 323 11445.39 323.50 54430.48 88888.00 2014-11-19 14:32:27.408 323 11445.36 323.53 54430.46 88888.00 2014-11-19 14:32:27.908 323 11445.41 323.51 54430.41 88888.00 2014-11-19 14:32:28.408 323 11445.45 323.55 54430.40 88888.00 2014-11-19 14:32:28.908 323 11445.49 323.57 54430.39 88888.00 2014-11-19 14:32:29.408 323 11445.56 323.66 54430.40 88888.00 2014-11-19 14:32:29.908 323 11445.57 323.68 54430.40 88888.00 2014-11-19 14:32:30.408 323 11445.66 323.67 54430.36 88888.00 2014-11-19 14:32:30.908 323 11445.61 323.72 54430.40 88888.00 2014-11-19 14:32:31.408 323 11445.61 323.72 54430.47 88888.00 2014-11-19 14:32:31.908 323 11445.55 323.73 54430.47 88888.00 2014-11-19 14:32:32.408 323 11445.61 323.72 54430.54 88888.00 2014-11-19 14:32:32.908 323 11445.65 323.74 54430.56 88888.00 2014-11-19 14:32:33.408 323 11445.68 323.77 54430.57 88888.00 2014-11-19 14:32:33.908 323 11445.68 323.80 54430.46 88888.00 2014-11-19 14:32:34.408 323 11445.75 323.74 54430.40 88888.00 2014-11-19 14:32:34.908 323 11445.70 323.72 54430.39 88888.00 2014-11-19 14:32:35.408 323 11445.72 323.77 54430.38 88888.00 2014-11-19 14:32:35.908 323 11445.73 323.80 54430.44 88888.00 2014-11-19 14:32:36.408 323 11445.78 323.84 54430.47 88888.00 2014-11-19 14:32:36.908 323 11445.78 323.87 54430.49 88888.00 2014-11-19 14:32:37.408 323 11445.78 323.92 54430.43 88888.00 2014-11-19 14:32:37.908 323 11445.76 323.95 54430.46 88888.00 2014-11-19 14:32:38.408 323 11445.77 323.96 54430.58 88888.00 2014-11-19 14:32:38.908 323 11445.84 323.98 54430.56 88888.00 2014-11-19 14:32:39.408 323 11445.79 324.00 54430.56 88888.00 2014-11-19 14:32:39.908 323 11445.84 324.07 54430.52 88888.00 2014-11-19 14:32:40.408 323 11445.86 324.12 54430.56 88888.00 2014-11-19 14:32:40.908 323 11445.86 324.10 54430.62 88888.00 2014-11-19 14:32:41.408 323 11445.89 324.14 54430.63 88888.00 2014-11-19 14:32:41.908 323 11445.92 324.18 54430.66 88888.00 2014-11-19 14:32:42.408 323 11445.93 324.17 54430.74 88888.00 2014-11-19 14:32:42.908 323 11445.99 324.18 54430.70 88888.00 2014-11-19 14:32:43.408 323 11446.08 324.24 54430.64 88888.00 2014-11-19 14:32:43.908 323 11446.15 324.25 54430.72 88888.00 2014-11-19 14:32:44.408 323 11446.18 324.23 54430.74 88888.00 2014-11-19 14:32:44.908 323 11446.20 324.25 54430.76 88888.00 2014-11-19 14:32:45.408 323 11446.26 324.30 54430.80 88888.00 2014-11-19 14:32:45.908 323 11446.33 324.38 54430.85 88888.00 2014-11-19 14:32:46.408 323 11446.33 324.39 54430.92 88888.00 2014-11-19 14:32:46.908 323 11446.43 324.36 54430.88 88888.00 2014-11-19 14:32:47.408 323 11446.55 324.36 54430.81 88888.00 2014-11-19 14:32:47.908 323 11446.57 324.39 54430.76 88888.00 2014-11-19 14:32:48.408 323 11446.65 324.43 54430.76 88888.00 2014-11-19 14:32:48.908 323 11446.67 324.46 54430.72 88888.00 2014-11-19 14:32:49.408 323 11446.72 324.47 54430.74 88888.00 2014-11-19 14:32:49.908 323 11446.73 324.50 54430.74 88888.00 2014-11-19 14:32:50.408 323 11446.77 324.47 54430.70 88888.00 2014-11-19 14:32:50.908 323 11446.81 324.47 54430.67 88888.00 2014-11-19 14:32:51.408 323 11446.93 324.44 54430.63 88888.00 2014-11-19 14:32:51.908 323 11447.06 324.48 54430.55 88888.00 2014-11-19 14:32:52.408 323 11447.14 324.47 54430.46 88888.00 2014-11-19 14:32:52.908 323 11447.17 324.46 54430.46 88888.00 2014-11-19 14:32:53.408 323 11447.12 324.48 54430.43 88888.00 2014-11-19 14:32:53.908 323 11447.17 324.46 54430.44 88888.00 2014-11-19 14:32:54.408 323 11447.33 324.44 54430.32 88888.00 2014-11-19 14:32:54.908 323 11447.43 324.43 54430.32 88888.00 2014-11-19 14:32:55.408 323 11447.49 324.40 54430.28 88888.00 2014-11-19 14:32:55.908 323 11447.53 324.38 54430.23 88888.00 2014-11-19 14:32:56.408 323 11447.50 324.41 54430.62 88888.00 2014-11-19 14:32:56.908 323 11447.62 324.39 54430.50 88888.00 2014-11-19 14:32:57.408 323 11447.67 324.39 54430.12 88888.00 2014-11-19 14:32:57.908 323 11447.65 324.41 54429.89 88888.00 2014-11-19 14:32:58.408 323 11447.70 324.42 54429.77 88888.00 2014-11-19 14:32:58.908 323 11447.79 324.41 54429.77 88888.00 2014-11-19 14:32:59.408 323 11447.74 324.44 54429.79 88888.00 2014-11-19 14:32:59.908 323 11447.81 324.44 54429.87 88888.00 2014-11-19 14:33:00.408 323 11447.85 324.40 54429.87 88888.00 2014-11-19 14:33:00.908 323 11447.88 324.36 54429.84 88888.00 2014-11-19 14:33:01.408 323 11447.93 324.34 54429.79 88888.00 2014-11-19 14:33:01.908 323 11447.95 324.36 54429.86 88888.00 2014-11-19 14:33:02.408 323 11447.91 324.35 54429.85 88888.00 2014-11-19 14:33:02.908 323 11447.92 324.32 54429.87 88888.00 2014-11-19 14:33:03.408 323 11447.93 324.33 54429.88 88888.00 2014-11-19 14:33:03.908 323 11448.05 324.34 54429.92 88888.00 2014-11-19 14:33:04.408 323 11448.06 324.31 54430.00 88888.00 2014-11-19 14:33:04.908 323 11448.06 324.34 54429.96 88888.00 2014-11-19 14:33:05.408 323 11448.01 324.32 54430.00 88888.00 2014-11-19 14:33:05.908 323 11448.06 324.23 54430.04 88888.00 2014-11-19 14:33:06.408 323 11448.09 324.16 54430.08 88888.00 2014-11-19 14:33:06.908 323 11448.21 324.18 54430.11 88888.00 2014-11-19 14:33:07.408 323 11448.16 324.18 54430.10 88888.00 2014-11-19 14:33:07.908 323 11448.17 324.18 54430.12 88888.00 2014-11-19 14:33:08.408 323 11448.23 324.14 54430.15 88888.00 2014-11-19 14:33:08.908 323 11448.26 324.15 54430.20 88888.00 2014-11-19 14:33:09.408 323 11448.38 324.13 54430.18 88888.00 2014-11-19 14:33:09.908 323 11448.38 324.07 54430.19 88888.00 2014-11-19 14:33:10.408 323 11448.39 324.09 54430.26 88888.00 2014-11-19 14:33:10.908 323 11448.37 324.15 54430.28 88888.00 2014-11-19 14:33:11.408 323 11448.42 324.14 54430.33 88888.00 2014-11-19 14:33:11.908 323 11448.53 324.17 54430.45 88888.00 2014-11-19 14:33:12.408 323 11448.56 324.25 54430.39 88888.00 2014-11-19 14:33:12.908 323 11448.56 324.26 54430.38 88888.00 2014-11-19 14:33:13.408 323 11448.56 324.25 54430.46 88888.00 2014-11-19 14:33:13.908 323 11448.54 324.32 54430.47 88888.00 2014-11-19 14:33:14.408 323 11448.59 324.36 54430.58 88888.00 2014-11-19 14:33:14.908 323 11448.59 324.38 54430.66 88888.00 2014-11-19 14:33:15.408 323 11448.60 324.40 54430.66 88888.00 2014-11-19 14:33:15.908 323 11448.61 324.46 54430.67 88888.00 2014-11-19 14:33:16.408 323 11448.66 324.51 54430.71 88888.00 2014-11-19 14:33:16.908 323 11448.60 324.53 54430.70 88888.00 2014-11-19 14:33:17.408 323 11448.59 324.57 54430.71 88888.00 2014-11-19 14:33:17.908 323 11448.60 324.53 54430.75 88888.00 2014-11-19 14:33:18.408 323 11448.64 324.46 54430.78 88888.00 2014-11-19 14:33:18.908 323 11448.61 324.55 54430.83 88888.00 2014-11-19 14:33:19.408 323 11448.59 324.60 54430.84 88888.00 2014-11-19 14:33:19.908 323 11448.64 324.57 54430.94 88888.00 2014-11-19 14:33:20.408 323 11448.66 324.64 54431.03 88888.00 2014-11-19 14:33:20.908 323 11448.73 324.64 54431.03 88888.00 2014-11-19 14:33:21.408 323 11448.73 324.66 54431.01 88888.00 2014-11-19 14:33:21.908 323 11448.75 324.73 54431.01 88888.00 2014-11-19 14:33:22.408 323 11448.66 324.80 54431.02 88888.00 2014-11-19 14:33:22.908 323 11448.71 324.82 54431.03 88888.00 2014-11-19 14:33:23.408 323 11448.63 324.82 54431.08 88888.00 2014-11-19 14:33:23.908 323 11448.66 324.83 54431.15 88888.00 2014-11-19 14:33:24.408 323 11448.65 324.86 54431.15 88888.00 2014-11-19 14:33:24.908 323 11448.65 324.89 54431.09 88888.00 2014-11-19 14:33:25.408 323 11448.64 324.91 54431.09 88888.00 2014-11-19 14:33:25.908 323 11448.65 324.91 54431.08 88888.00 2014-11-19 14:33:26.408 323 11448.61 324.90 54431.08 88888.00 2014-11-19 14:33:26.908 323 11448.58 324.91 54431.11 88888.00 2014-11-19 14:33:27.408 323 11448.54 324.94 54431.17 88888.00 2014-11-19 14:33:27.908 323 11448.47 324.92 54431.25 88888.00 2014-11-19 14:33:28.408 323 11448.45 324.95 54431.19 88888.00 2014-11-19 14:33:28.908 323 11448.49 324.93 54431.20 88888.00 2014-11-19 14:33:29.408 323 11448.50 324.97 54431.25 88888.00 2014-11-19 14:33:29.908 323 11448.56 324.95 54431.24 88888.00 2014-11-19 14:33:30.408 323 11448.64 324.94 54431.10 88888.00 2014-11-19 14:33:30.908 323 11448.63 324.93 54431.08 88888.00 2014-11-19 14:33:31.408 323 11448.54 324.91 54431.32 88888.00 2014-11-19 14:33:31.908 323 11448.47 324.89 54431.27 88888.00 2014-11-19 14:33:32.408 323 11448.45 324.90 54431.34 88888.00 2014-11-19 14:33:32.908 323 11448.54 324.93 54431.32 88888.00 2014-11-19 14:33:33.408 323 11448.56 324.94 54431.27 88888.00 2014-11-19 14:33:33.908 323 11448.55 324.97 54431.31 88888.00 2014-11-19 14:33:34.408 323 11448.59 324.98 54431.28 88888.00 2014-11-19 14:33:34.908 323 11448.55 324.92 54431.25 88888.00 2014-11-19 14:33:35.408 323 11448.48 324.84 54431.26 88888.00 2014-11-19 14:33:35.908 323 11448.52 324.83 54431.29 88888.00 2014-11-19 14:33:36.408 323 11448.58 324.78 54431.32 88888.00 2014-11-19 14:33:36.908 323 11448.56 324.74 54431.26 88888.00 2014-11-19 14:33:37.408 323 11448.58 324.74 54431.31 88888.00 2014-11-19 14:33:37.908 323 11448.54 324.77 54431.42 88888.00 2014-11-19 14:33:38.408 323 11448.53 324.71 54431.46 88888.00 2014-11-19 14:33:38.908 323 11448.49 324.66 54431.47 88888.00 2014-11-19 14:33:39.408 323 11448.53 324.61 54431.53 88888.00 2014-11-19 14:33:39.908 323 11448.63 324.60 54431.57 88888.00 2014-11-19 14:33:40.408 323 11448.65 324.55 54431.63 88888.00 2014-11-19 14:33:40.908 323 11448.68 324.55 54431.64 88888.00 2014-11-19 14:33:41.408 323 11448.71 324.52 54431.60 88888.00 2014-11-19 14:33:41.908 323 11448.73 324.50 54431.55 88888.00 2014-11-19 14:33:42.408 323 11448.69 324.55 54431.63 88888.00 2014-11-19 14:33:42.908 323 11448.69 324.61 54431.75 88888.00 2014-11-19 14:33:43.408 323 11448.69 324.60 54431.80 88888.00 2014-11-19 14:33:43.908 323 11448.76 324.56 54431.80 88888.00 2014-11-19 14:33:44.408 323 11448.77 324.55 54431.78 88888.00 2014-11-19 14:33:44.908 323 11448.73 324.53 54431.73 88888.00 2014-11-19 14:33:45.408 323 11448.80 324.51 54431.72 88888.00 2014-11-19 14:33:45.908 323 11448.84 324.47 54431.80 88888.00 2014-11-19 14:33:46.408 323 11448.77 324.44 54431.81 88888.00 2014-11-19 14:33:46.908 323 11448.74 324.41 54431.84 88888.00 2014-11-19 14:33:47.408 323 11448.65 324.32 54431.87 88888.00 2014-11-19 14:33:47.908 323 11448.66 324.27 54431.93 88888.00 2014-11-19 14:33:48.408 323 11448.65 324.31 54431.94 88888.00 2014-11-19 14:33:48.908 323 11448.58 324.25 54431.99 88888.00 2014-11-19 14:33:49.408 323 11448.56 324.22 54432.06 88888.00 2014-11-19 14:33:49.908 323 11448.52 324.23 54432.08 88888.00 2014-11-19 14:33:50.408 323 11448.49 324.21 54432.13 88888.00 2014-11-19 14:33:50.908 323 11448.38 324.18 54432.19 88888.00 2014-11-19 14:33:51.408 323 11448.35 324.09 54432.23 88888.00 2014-11-19 14:33:51.908 323 11448.39 324.08 54432.24 88888.00 2014-11-19 14:33:52.408 323 11448.35 324.06 54432.24 88888.00 2014-11-19 14:33:52.908 323 11448.32 324.00 54432.31 88888.00 2014-11-19 14:33:53.408 323 11448.34 323.98 54432.40 88888.00 2014-11-19 14:33:53.908 323 11448.28 323.92 54432.42 88888.00 2014-11-19 14:33:54.408 323 11448.24 323.91 54432.40 88888.00 2014-11-19 14:33:54.908 323 11448.22 323.91 54431.89 88888.00 2014-11-19 14:33:55.408 323 11448.18 323.88 54431.33 88888.00 2014-11-19 14:33:55.908 323 11448.12 323.85 54431.40 88888.00 2014-11-19 14:33:56.408 323 11448.03 323.84 54431.75 88888.00 2014-11-19 14:33:56.908 323 11448.01 323.89 54431.94 88888.00 2014-11-19 14:33:57.408 323 11447.96 323.96 54432.15 88888.00 2014-11-19 14:33:57.908 323 11447.90 323.98 54432.29 88888.00 2014-11-19 14:33:58.408 323 11447.88 323.97 54432.41 88888.00 2014-11-19 14:33:58.908 323 11447.90 324.02 54432.57 88888.00 2014-11-19 14:33:59.408 323 11447.90 324.05 54432.68 88888.00 2014-11-19 14:33:59.908 323 11447.92 324.05 54432.74 88888.00 2014-11-19 14:34:00.408 323 11447.93 324.09 54432.84 88888.00 2014-11-19 14:34:00.908 323 11447.97 324.08 54432.91 88888.00 2014-11-19 14:34:01.408 323 11448.02 324.05 54432.98 88888.00 2014-11-19 14:34:01.908 323 11448.11 324.05 54433.11 88888.00 2014-11-19 14:34:02.408 323 11448.16 324.08 54433.08 88888.00 2014-11-19 14:34:02.908 323 11448.18 324.07 54433.10 88888.00 2014-11-19 14:34:03.408 323 11448.17 324.06 54433.10 88888.00 2014-11-19 14:34:03.908 323 11448.12 324.09 54433.29 88888.00 2014-11-19 14:34:04.408 323 11448.09 324.05 54433.57 88888.00 2014-11-19 14:34:04.908 323 11448.08 323.99 54433.35 88888.00 2014-11-19 14:34:05.408 323 11448.08 323.96 54433.12 88888.00 2014-11-19 14:34:05.908 323 11447.98 323.93 54432.84 88888.00 2014-11-19 14:34:06.408 323 11448.07 323.92 54432.80 88888.00 2014-11-19 14:34:06.908 323 11448.09 323.91 54432.85 88888.00 2014-11-19 14:34:07.408 323 11448.09 323.83 54432.91 88888.00 2014-11-19 14:34:07.908 323 11448.09 323.81 54432.92 88888.00 2014-11-19 14:34:08.408 323 11448.01 323.87 54432.90 88888.00 2014-11-19 14:34:08.908 323 11447.91 323.84 54432.87 88888.00 2014-11-19 14:34:09.408 323 11447.87 323.76 54432.87 88888.00 2014-11-19 14:34:09.908 323 11447.86 323.73 54432.84 88888.00 2014-11-19 14:34:10.408 323 11447.76 323.70 54432.83 88888.00 2014-11-19 14:34:10.908 323 11447.70 323.68 54432.90 88888.00 2014-11-19 14:34:11.408 323 11447.67 323.65 54432.92 88888.00 2014-11-19 14:34:11.908 323 11447.64 323.63 54432.87 88888.00 2014-11-19 14:34:12.408 323 11447.62 323.64 54432.85 88888.00 2014-11-19 14:34:12.908 323 11447.58 323.59 54432.77 88888.00 2014-11-19 14:34:13.408 323 11447.46 323.57 54432.84 88888.00 2014-11-19 14:34:13.908 323 11447.40 323.58 54432.85 88888.00 2014-11-19 14:34:14.408 323 11447.37 323.56 54432.85 88888.00 2014-11-19 14:34:14.908 323 11447.34 323.55 54432.72 88888.00 2014-11-19 14:34:15.408 323 11447.37 323.56 54432.67 88888.00 2014-11-19 14:34:15.908 323 11447.43 323.59 54432.65 88888.00 2014-11-19 14:34:16.408 323 11447.32 323.57 54432.77 88888.00 2014-11-19 14:34:16.908 323 11447.14 323.63 54432.84 88888.00 2014-11-19 14:34:17.408 323 11447.08 323.58 54432.96 88888.00 2014-11-19 14:34:17.908 323 11447.12 323.63 54432.98 88888.00 2014-11-19 14:34:18.408 323 11447.04 323.64 54432.94 88888.00 2014-11-19 14:34:18.908 323 11446.97 323.62 54432.98 88888.00 2014-11-19 14:34:19.408 323 11446.93 323.59 54433.04 88888.00 2014-11-19 14:34:19.908 323 11446.94 323.57 54433.07 88888.00 2014-11-19 14:34:20.408 323 11446.87 323.54 54433.09 88888.00 2014-11-19 14:34:20.908 323 11446.87 323.50 54433.25 88888.00 2014-11-19 14:34:21.408 323 11446.82 323.45 54433.42 88888.00 2014-11-19 14:34:21.908 323 11446.80 323.36 54433.43 88888.00 2014-11-19 14:34:22.408 323 11446.76 323.31 54433.48 88888.00 2014-11-19 14:34:22.908 323 11446.66 323.25 54433.55 88888.00 2014-11-19 14:34:23.408 323 11446.61 323.28 54433.60 88888.00 2014-11-19 14:34:23.908 323 11446.50 323.26 54433.72 88888.00 2014-11-19 14:34:24.408 323 11446.40 323.20 54433.85 88888.00 2014-11-19 14:34:24.908 323 11446.35 323.20 54433.92 88888.00 2014-11-19 14:34:25.408 323 11446.28 323.16 54433.91 88888.00 2014-11-19 14:34:25.908 323 11446.33 323.09 54433.95 88888.00 2014-11-19 14:34:26.408 323 11446.19 323.08 54433.92 88888.00 2014-11-19 14:34:26.908 323 11446.14 323.08 54434.04 88888.00 2014-11-19 14:34:27.408 323 11446.14 323.01 54434.10 88888.00 2014-11-19 14:34:27.908 323 11446.13 323.05 54434.13 88888.00 2014-11-19 14:34:28.408 323 11446.12 323.12 54433.99 88888.00 2014-11-19 14:34:28.908 323 11446.05 323.09 54433.98 88888.00 2014-11-19 14:34:29.408 323 11446.09 323.14 54434.04 88888.00 2014-11-19 14:34:29.908 323 11446.10 323.16 54434.01 88888.00 2014-11-19 14:34:30.408 323 11446.08 323.17 54433.99 88888.00 2014-11-19 14:34:30.908 323 11446.07 323.17 54434.06 88888.00 2014-11-19 14:34:31.408 323 11446.07 323.11 54434.17 88888.00 2014-11-19 14:34:31.908 323 11446.07 323.15 54434.18 88888.00 2014-11-19 14:34:32.408 323 11446.05 323.19 54434.16 88888.00 2014-11-19 14:34:32.908 323 11446.03 323.15 54434.06 88888.00 2014-11-19 14:34:33.408 323 11446.07 323.13 54433.94 88888.00 2014-11-19 14:34:33.908 323 11446.04 323.07 54434.01 88888.00 2014-11-19 14:34:34.408 323 11446.07 323.05 54433.88 88888.00 2014-11-19 14:34:34.908 323 11446.19 323.09 54433.82 88888.00 2014-11-19 14:34:35.408 323 11446.19 323.12 54433.79 88888.00 2014-11-19 14:34:35.908 323 11446.15 323.03 54433.78 88888.00 2014-11-19 14:34:36.408 323 11446.17 322.99 54433.78 88888.00 2014-11-19 14:34:36.908 323 11446.24 323.07 54433.69 88888.00 2014-11-19 14:34:37.408 323 11446.22 323.08 54433.63 88888.00 2014-11-19 14:34:37.908 323 11446.19 323.04 54433.56 88888.00 2014-11-19 14:34:38.408 323 11446.17 322.98 54433.56 88888.00 2014-11-19 14:34:38.908 323 11446.09 322.98 54433.47 88888.00 2014-11-19 14:34:39.408 323 11446.10 322.98 54433.45 88888.00 2014-11-19 14:34:39.908 323 11445.98 322.98 54433.47 88888.00 2014-11-19 14:34:40.408 323 11445.98 322.99 54433.43 88888.00 2014-11-19 14:34:40.908 323 11445.99 322.96 54433.38 88888.00 2014-11-19 14:34:41.408 323 11445.98 322.95 54433.38 88888.00 2014-11-19 14:34:41.908 323 11445.92 322.98 54433.29 88888.00 2014-11-19 14:34:42.408 323 11445.86 322.91 54433.34 88888.00 2014-11-19 14:34:42.908 323 11445.82 322.84 54433.27 88888.00 2014-11-19 14:34:43.408 323 11445.78 322.88 54433.24 88888.00 2014-11-19 14:34:43.908 323 11445.68 322.87 54433.20 88888.00 2014-11-19 14:34:44.408 323 11445.67 322.86 54433.16 88888.00 2014-11-19 14:34:44.908 323 11445.57 322.81 54433.16 88888.00 2014-11-19 14:34:45.408 323 11445.41 322.75 54433.26 88888.00 2014-11-19 14:34:45.908 323 11445.40 322.73 54433.30 88888.00 2014-11-19 14:34:46.408 323 11445.39 322.71 54433.45 88888.00 2014-11-19 14:34:46.908 323 11445.34 322.71 54433.45 88888.00 2014-11-19 14:34:47.408 323 11445.24 322.71 54433.48 88888.00 2014-11-19 14:34:47.908 323 11445.20 322.75 54433.57 88888.00 2014-11-19 14:34:48.408 323 11445.15 322.77 54433.52 88888.00 2014-11-19 14:34:48.908 323 11445.08 322.73 54433.54 88888.00 2014-11-19 14:34:49.408 323 11444.98 322.74 54433.62 88888.00 2014-11-19 14:34:49.908 323 11444.99 322.71 54433.64 88888.00 2014-11-19 14:34:50.408 323 11444.92 322.67 54433.57 88888.00 2014-11-19 14:34:50.908 323 11444.82 322.72 54433.53 88888.00 2014-11-19 14:34:51.408 323 11444.74 322.79 54433.55 88888.00 2014-11-19 14:34:51.908 323 11444.66 322.75 54433.61 88888.00 2014-11-19 14:34:52.408 323 11444.57 322.74 54433.66 88888.00 2014-11-19 14:34:52.908 323 11444.61 322.77 54433.65 88888.00 2014-11-19 14:34:53.408 323 11444.55 322.73 54433.63 88888.00 2014-11-19 14:34:53.908 323 11444.41 322.69 54433.68 88888.00 2014-11-19 14:34:54.408 323 11444.36 322.64 54433.69 88888.00 2014-11-19 14:34:54.908 323 11444.34 322.66 54433.63 88888.00 2014-11-19 14:34:55.408 323 11444.29 322.66 54433.64 88888.00 2014-11-19 14:34:55.908 323 11444.21 322.69 54433.59 88888.00 2014-11-19 14:34:56.408 323 11444.15 322.71 54433.62 88888.00 2014-11-19 14:34:56.908 323 11444.19 322.70 54433.66 88888.00 2014-11-19 14:34:57.408 323 11444.14 322.67 54433.62 88888.00 2014-11-19 14:34:57.908 323 11444.08 322.64 54433.63 88888.00 2014-11-19 14:34:58.408 323 11444.11 322.63 54433.57 88888.00 2014-11-19 14:34:58.908 323 11444.13 322.64 54433.54 88888.00 2014-11-19 14:34:59.408 323 11444.15 322.62 54433.52 88888.00 2014-11-19 14:34:59.908 323 11444.06 322.62 54433.46 88888.00 2014-11-19 14:35:00.408 323 11444.06 322.64 54433.45 88888.00 2014-11-19 14:35:00.908 323 11444.06 322.64 54433.44 88888.00 2014-11-19 14:35:01.408 323 11444.10 322.63 54433.37 88888.00 2014-11-19 14:35:01.908 323 11444.19 322.64 54433.37 88888.00 2014-11-19 14:35:02.408 323 11444.06 322.64 54433.51 88888.00 2014-11-19 14:35:02.908 323 11444.08 322.61 54433.50 88888.00 2014-11-19 14:35:03.408 323 11444.13 322.58 54433.46 88888.00 2014-11-19 14:35:03.908 323 11444.09 322.57 54433.54 88888.00 2014-11-19 14:35:04.408 323 11444.13 322.55 54433.51 88888.00 2014-11-19 14:35:04.908 323 11444.00 322.53 54433.48 88888.00 2014-11-19 14:35:05.408 323 11444.04 322.53 54433.50 88888.00 2014-11-19 14:35:05.908 323 11444.09 322.48 54433.44 88888.00 2014-11-19 14:35:06.408 323 11444.09 322.46 54433.37 88888.00 2014-11-19 14:35:06.908 323 11444.10 322.44 54433.42 88888.00 2014-11-19 14:35:07.408 323 11444.11 322.44 54433.39 88888.00 2014-11-19 14:35:07.908 323 11444.04 322.49 54433.36 88888.00 2014-11-19 14:35:08.408 323 11443.93 322.54 54433.28 88888.00 2014-11-19 14:35:08.908 323 11443.90 322.55 54433.29 88888.00 2014-11-19 14:35:09.408 323 11443.82 322.52 54433.27 88888.00 2014-11-19 14:35:09.908 323 11443.79 322.52 54433.34 88888.00 2014-11-19 14:35:10.408 323 11443.80 322.47 54433.39 88888.00 2014-11-19 14:35:10.908 323 11443.73 322.48 54433.48 88888.00 2014-11-19 14:35:11.408 323 11443.68 322.49 54433.38 88888.00 2014-11-19 14:35:11.908 323 11443.62 322.46 54433.37 88888.00 2014-11-19 14:35:12.408 323 11443.62 322.47 54433.42 88888.00 2014-11-19 14:35:12.908 323 11443.46 322.44 54433.40 88888.00 2014-11-19 14:35:13.408 323 11443.41 322.41 54433.38 88888.00 2014-11-19 14:35:13.908 323 11443.36 322.44 54433.36 88888.00 2014-11-19 14:35:14.408 323 11443.27 322.37 54433.42 88888.00 2014-11-19 14:35:14.908 323 11443.24 322.37 54433.50 88888.00 2014-11-19 14:35:15.408 323 11443.24 322.39 54433.51 88888.00 2014-11-19 14:35:15.908 323 11443.20 322.37 54433.44 88888.00 2014-11-19 14:35:16.408 323 11443.12 322.33 54433.40 88888.00 2014-11-19 14:35:16.908 323 11443.05 322.33 54433.45 88888.00 2014-11-19 14:35:17.408 323 11443.00 322.31 54433.54 88888.00 2014-11-19 14:35:17.908 323 11442.96 322.29 54433.62 88888.00 2014-11-19 14:35:18.408 323 11442.99 322.31 54433.65 88888.00 2014-11-19 14:35:18.908 323 11443.05 322.28 54433.68 88888.00 2014-11-19 14:35:19.408 323 11443.01 322.25 54433.62 88888.00 2014-11-19 14:35:19.908 323 11443.01 322.24 54433.70 88888.00 2014-11-19 14:35:20.408 323 11443.00 322.28 54433.68 88888.00 2014-11-19 14:35:20.908 323 11442.98 322.28 54433.64 88888.00 2014-11-19 14:35:21.408 323 11443.06 322.23 54433.59 88888.00 2014-11-19 14:35:21.908 323 11443.15 322.25 54433.57 88888.00 2014-11-19 14:35:22.408 323 11443.15 322.27 54433.54 88888.00 2014-11-19 14:35:22.908 323 11443.20 322.31 54433.46 88888.00 2014-11-19 14:35:23.408 323 11443.33 322.29 54433.37 88888.00 2014-11-19 14:35:23.908 323 11443.36 322.30 54433.35 88888.00 2014-11-19 14:35:24.408 323 11443.31 322.32 54433.45 88888.00 2014-11-19 14:35:24.908 323 11443.33 322.28 54433.40 88888.00 2014-11-19 14:35:25.408 323 11443.31 322.29 54433.30 88888.00 2014-11-19 14:35:25.908 323 11443.33 322.27 54433.27 88888.00 2014-11-19 14:35:26.408 323 11443.35 322.29 54433.33 88888.00 2014-11-19 14:35:26.908 323 11443.40 322.35 54433.31 88888.00 2014-11-19 14:35:27.408 323 11443.47 322.33 54433.28 88888.00 2014-11-19 14:35:27.908 323 11443.51 322.32 54433.20 88888.00 2014-11-19 14:35:28.408 323 11443.57 322.28 54433.15 88888.00 2014-11-19 14:35:28.908 323 11443.49 322.33 54433.13 88888.00 2014-11-19 14:35:29.408 323 11443.47 322.40 54433.15 88888.00 2014-11-19 14:35:29.908 323 11443.49 322.37 54433.17 88888.00 2014-11-19 14:35:30.408 323 11443.52 322.36 54433.24 88888.00 2014-11-19 14:35:30.908 323 11443.52 322.37 54433.20 88888.00 2014-11-19 14:35:31.409 323 11443.51 322.36 54433.19 88888.00 2014-11-19 14:35:31.909 323 11443.48 322.40 54433.18 88888.00 2014-11-19 14:35:32.409 323 11443.47 322.48 54433.24 88888.00 2014-11-19 14:35:32.909 323 11443.43 322.47 54433.15 88888.00 2014-11-19 14:35:33.409 323 11443.43 322.46 54433.12 88888.00 2014-11-19 14:35:33.909 323 11443.47 322.50 54433.09 88888.00 2014-11-19 14:35:34.409 323 11443.45 322.56 54433.09 88888.00 2014-11-19 14:35:34.909 323 11443.41 322.56 54433.07 88888.00 2014-11-19 14:35:35.409 323 11443.33 322.55 54433.07 88888.00 2014-11-19 14:35:35.909 323 11443.35 322.60 54433.12 88888.00 2014-11-19 14:35:36.409 323 11443.36 322.55 54433.19 88888.00 2014-11-19 14:35:36.909 323 11443.31 322.61 54433.15 88888.00 2014-11-19 14:35:37.409 323 11443.22 322.58 54433.07 88888.00 2014-11-19 14:35:37.909 323 11443.26 322.57 54433.10 88888.00 2014-11-19 14:35:38.409 323 11443.20 322.62 54433.08 88888.00 2014-11-19 14:35:38.909 323 11443.16 322.58 54433.07 88888.00 2014-11-19 14:35:39.409 323 11443.12 322.60 54433.08 88888.00 2014-11-19 14:35:39.909 323 11443.14 322.63 54433.15 88888.00 2014-11-19 14:35:40.409 323 11443.09 322.63 54433.15 88888.00 2014-11-19 14:35:40.909 323 11443.01 322.64 54433.07 88888.00 2014-11-19 14:35:41.409 323 11443.09 322.66 54433.00 88888.00 2014-11-19 14:35:41.909 323 11443.05 322.66 54432.98 88888.00 2014-11-19 14:35:42.409 323 11442.96 322.67 54432.96 88888.00 2014-11-19 14:35:42.909 323 11442.91 322.66 54432.91 88888.00 2014-11-19 14:35:43.409 323 11442.86 322.66 54432.87 88888.00 2014-11-19 14:35:43.909 323 11442.83 322.66 54432.89 88888.00 2014-11-19 14:35:44.409 323 11442.78 322.70 54432.82 88888.00 2014-11-19 14:35:44.909 323 11442.81 322.70 54432.75 88888.00 2014-11-19 14:35:45.409 323 11442.81 322.70 54432.71 88888.00 2014-11-19 14:35:45.909 323 11442.77 322.74 54432.61 88888.00 2014-11-19 14:35:46.409 323 11442.73 322.75 54432.63 88888.00 2014-11-19 14:35:46.909 323 11442.69 322.74 54432.61 88888.00 2014-11-19 14:35:47.409 323 11442.70 322.72 54432.47 88888.00 2014-11-19 14:35:47.909 323 11442.62 322.78 54432.24 88888.00 2014-11-19 14:35:48.409 323 11442.60 322.79 54432.15 88888.00 2014-11-19 14:35:48.909 323 11442.59 322.75 54432.05 88888.00 2014-11-19 14:35:49.409 323 11442.57 322.78 54431.88 88888.00 2014-11-19 14:35:49.909 323 11442.52 322.78 54431.66 88888.00 2014-11-19 14:35:50.409 323 11442.46 322.73 54431.51 88888.00 2014-11-19 14:35:50.909 323 11442.44 322.73 54431.42 88888.00 2014-11-19 14:35:51.409 323 11442.43 322.72 54431.25 88888.00 2014-11-19 14:35:51.909 323 11442.42 322.72 54430.98 88888.00 2014-11-19 14:35:52.409 323 11442.36 322.74 54430.84 88888.00 2014-11-19 14:35:52.909 323 11442.32 322.74 54430.63 88888.00 2014-11-19 14:35:53.409 323 11442.38 322.77 54430.47 88888.00 2014-11-19 14:35:53.909 323 11442.28 322.77 54430.32 88888.00 2014-11-19 14:35:54.409 323 11442.21 322.72 54430.10 88888.00 2014-11-19 14:35:54.909 323 11442.25 322.73 54429.93 88888.00 2014-11-19 14:35:55.409 323 11442.27 322.73 54429.85 88888.00 2014-11-19 14:35:55.909 323 11442.18 322.75 54429.75 88888.00 2014-11-19 14:35:56.409 323 11442.21 322.79 54429.54 88888.00 2014-11-19 14:35:56.909 323 11442.18 322.74 54429.41 88888.00 2014-11-19 14:35:57.409 323 11442.12 322.75 54429.34 88888.00 2014-11-19 14:35:57.909 323 11442.22 322.71 54429.32 88888.00 2014-11-19 14:35:58.409 323 11442.30 322.66 54429.27 88888.00 2014-11-19 14:35:58.909 323 11442.33 322.66 54429.14 88888.00 2014-11-19 14:35:59.409 323 11442.34 322.63 54429.04 88888.00 2014-11-19 14:35:59.909 323 11442.33 322.56 54428.98 88888.00 2014-11-19 14:36:00.409 323 11442.36 322.55 54428.89 88888.00 2014-11-19 14:36:00.909 323 11442.26 322.57 54428.86 88888.00 2014-11-19 14:36:01.409 323 11442.23 322.58 54428.78 88888.00 2014-11-19 14:36:01.909 323 11442.23 322.67 54428.72 88888.00 2014-11-19 14:36:02.409 323 11442.15 322.71 54428.66 88888.00 2014-11-19 14:36:02.909 323 11442.09 322.72 54428.54 88888.00 2014-11-19 14:36:03.409 323 11442.12 322.78 54428.47 88888.00 2014-11-19 14:36:03.909 323 11442.15 322.83 54428.38 88888.00 2014-11-19 14:36:04.409 323 11442.11 322.88 54428.35 88888.00 2014-11-19 14:36:04.909 323 11442.12 322.97 54428.29 88888.00 2014-11-19 14:36:05.409 323 11442.25 323.12 54428.30 88888.00 2014-11-19 14:36:05.909 323 11442.25 323.21 54428.38 88888.00 2014-11-19 14:36:06.409 323 11442.31 323.32 54428.53 88888.00 2014-11-19 14:36:06.909 323 11442.37 323.36 54428.65 88888.00 2014-11-19 14:36:07.409 323 11442.42 323.38 54428.77 88888.00 2014-11-19 14:36:07.909 323 11442.46 323.37 54428.98 88888.00 2014-11-19 14:36:08.409 323 11442.57 323.36 54429.20 88888.00 2014-11-19 14:36:08.909 323 11442.60 323.30 54429.43 88888.00 2014-11-19 14:36:09.409 323 11442.60 323.25 54429.66 88888.00 2014-11-19 14:36:09.909 323 11442.57 323.24 54429.92 88888.00 2014-11-19 14:36:10.409 323 11442.63 323.23 54430.20 88888.00 2014-11-19 14:36:10.909 323 11442.68 323.23 54430.37 88888.00 2014-11-19 14:36:11.409 323 11442.68 323.25 54430.45 88888.00 2014-11-19 14:36:11.909 323 11442.69 323.25 54430.64 88888.00 2014-11-19 14:36:12.409 323 11442.70 323.23 54430.89 88888.00 2014-11-19 14:36:12.909 323 11442.75 323.22 54431.06 88888.00 2014-11-19 14:36:13.409 323 11442.74 323.22 54431.13 88888.00 2014-11-19 14:36:13.909 323 11442.72 323.25 54431.19 88888.00 2014-11-19 14:36:14.409 323 11442.70 323.23 54431.37 88888.00 2014-11-19 14:36:14.909 323 11442.72 323.21 54431.50 88888.00 2014-11-19 14:36:15.409 323 11442.75 323.23 54431.57 88888.00 2014-11-19 14:36:15.909 323 11442.77 323.25 54431.67 88888.00 2014-11-19 14:36:16.409 323 11442.72 323.26 54432.14 88888.00 2014-11-19 14:36:16.909 323 11442.72 323.24 54432.06 88888.00 2014-11-19 14:36:17.409 323 11442.72 323.28 54431.94 88888.00 2014-11-19 14:36:17.909 323 11442.74 323.31 54431.93 88888.00 2014-11-19 14:36:18.409 323 11442.68 323.29 54431.97 88888.00 2014-11-19 14:36:18.909 323 11442.73 323.33 54432.03 88888.00 2014-11-19 14:36:19.409 323 11442.73 323.46 54432.06 88888.00 2014-11-19 14:36:19.909 323 11442.63 323.55 54432.04 88888.00 2014-11-19 14:36:20.409 323 11442.54 323.60 54432.02 88888.00 2014-11-19 14:36:20.909 323 11442.53 323.66 54431.95 88888.00 2014-11-19 14:36:21.409 323 11442.51 323.73 54431.89 88888.00 2014-11-19 14:36:21.909 323 11442.47 323.67 54431.90 88888.00 2014-11-19 14:36:22.409 323 11442.48 323.62 54431.88 88888.00 2014-11-19 14:36:22.909 323 11442.44 323.64 54431.85 88888.00 2014-11-19 14:36:23.409 323 11442.39 323.64 54431.76 88888.00 2014-11-19 14:36:23.909 323 11442.32 323.64 54431.87 88888.00 2014-11-19 14:36:24.409 323 11442.36 323.71 54431.96 88888.00 2014-11-19 14:36:24.909 323 11442.39 323.72 54432.01 88888.00 2014-11-19 14:36:25.409 323 11442.36 323.71 54431.98 88888.00 2014-11-19 14:36:25.909 323 11442.36 323.71 54432.01 88888.00 2014-11-19 14:36:26.409 323 11442.28 323.68 54431.96 88888.00 2014-11-19 14:36:26.909 323 11442.36 323.64 54431.79 88888.00 2014-11-19 14:36:27.409 323 11442.42 323.57 54431.76 88888.00 2014-11-19 14:36:27.909 323 11442.42 323.45 54431.60 88888.00 2014-11-19 14:36:28.409 323 11442.51 323.28 54431.46 88888.00 2014-11-19 14:36:28.909 323 11442.59 323.21 54431.35 88888.00 2014-11-19 14:36:29.409 323 11442.74 323.20 54431.26 88888.00 2014-11-19 14:36:29.909 323 11442.90 323.26 54431.19 88888.00 2014-11-19 14:36:30.409 323 11442.98 323.33 54431.24 88888.00 2014-11-19 14:36:30.909 323 11443.12 323.38 54431.31 88888.00 2014-11-19 14:36:31.409 323 11443.15 323.43 54431.41 88888.00 2014-11-19 14:36:31.909 323 11443.06 323.58 54431.45 88888.00 2014-11-19 14:36:32.409 323 11443.10 323.72 54431.60 88888.00 2014-11-19 14:36:32.909 323 11443.09 323.76 54431.69 88888.00 2014-11-19 14:36:33.409 323 11443.06 323.80 54431.80 88888.00 2014-11-19 14:36:33.909 323 11443.01 323.76 54431.90 88888.00 2014-11-19 14:36:34.409 323 11443.00 323.76 54431.94 88888.00 2014-11-19 14:36:34.909 323 11442.96 323.76 54431.93 88888.00 2014-11-19 14:36:35.409 323 11442.99 323.75 54432.03 88888.00 2014-11-19 14:36:35.909 323 11442.93 323.77 54432.08 88888.00 2014-11-19 14:36:36.409 323 11442.90 323.76 54432.15 88888.00 2014-11-19 14:36:36.909 323 11442.95 323.75 54432.22 88888.00 2014-11-19 14:36:37.409 323 11443.02 323.75 54432.23 88888.00 2014-11-19 14:36:37.909 323 11443.05 323.77 54432.28 88888.00 2014-11-19 14:36:38.409 323 11443.01 323.76 54432.24 88888.00 2014-11-19 14:36:38.909 323 11442.94 323.70 54432.20 88888.00 2014-11-19 14:36:39.409 323 11443.05 323.70 54432.25 88888.00 2014-11-19 14:36:39.909 323 11443.06 323.67 54432.24 88888.00 2014-11-19 14:36:40.409 323 11443.07 323.73 54432.23 88888.00 2014-11-19 14:36:40.909 323 11443.06 323.75 54432.28 88888.00 2014-11-19 14:36:41.409 323 11443.02 323.76 54432.25 88888.00 2014-11-19 14:36:41.909 323 11443.04 323.81 54432.27 88888.00 2014-11-19 14:36:42.409 323 11443.10 323.81 54432.33 88888.00 2014-11-19 14:36:42.909 323 11443.15 323.83 54432.31 88888.00 2014-11-19 14:36:43.409 323 11443.15 323.80 54432.33 88888.00 2014-11-19 14:36:43.909 323 11443.22 323.79 54432.28 88888.00 2014-11-19 14:36:44.409 323 11443.26 323.79 54432.15 88888.00 2014-11-19 14:36:44.909 323 11443.35 323.82 54432.20 88888.00 2014-11-19 14:36:45.409 323 11443.36 323.83 54432.21 88888.00 2014-11-19 14:36:45.909 323 11443.31 323.87 54432.17 88888.00 2014-11-19 14:36:46.409 323 11443.32 323.87 54432.16 88888.00 2014-11-19 14:36:46.909 323 11443.43 323.88 54432.13 88888.00 2014-11-19 14:36:47.409 323 11443.48 323.90 54432.25 88888.00 2014-11-19 14:36:47.909 323 11443.45 323.92 54432.21 88888.00 2014-11-19 14:36:48.409 323 11443.48 323.93 54432.17 88888.00 2014-11-19 14:36:48.909 323 11443.48 323.93 54432.24 88888.00 2014-11-19 14:36:49.409 323 11443.46 323.95 54432.28 88888.00 2014-11-19 14:36:49.909 323 11443.49 324.01 54432.30 88888.00 2014-11-19 14:36:50.409 323 11443.57 324.01 54432.30 88888.00 2014-11-19 14:36:50.909 323 11443.56 324.00 54432.30 88888.00 2014-11-19 14:36:51.409 323 11443.63 324.04 54432.27 88888.00 2014-11-19 14:36:51.909 323 11443.71 324.09 54432.30 88888.00 2014-11-19 14:36:52.409 323 11443.75 324.14 54432.34 88888.00 2014-11-19 14:36:52.909 323 11443.71 324.10 54432.31 88888.00 2014-11-19 14:36:53.409 323 11443.74 324.12 54432.28 88888.00 2014-11-19 14:36:53.909 323 11443.82 324.14 54432.31 88888.00 2014-11-19 14:36:54.409 323 11443.78 324.12 54432.40 88888.00 2014-11-19 14:36:54.909 323 11443.78 324.12 54432.41 88888.00 2014-11-19 14:36:55.409 323 11443.82 324.10 54432.50 88888.00 2014-11-19 14:36:55.909 323 11443.69 324.10 54432.50 88888.00 2014-11-19 14:36:56.409 323 11443.68 324.13 54432.46 88888.00 2014-11-19 14:36:56.909 323 11443.75 324.13 54432.50 88888.00 2014-11-19 14:36:57.409 323 11443.67 324.14 54432.50 88888.00 2014-11-19 14:36:57.909 323 11443.64 324.07 54432.55 88888.00 2014-11-19 14:36:58.409 323 11443.66 324.09 54432.56 88888.00 2014-11-19 14:36:58.909 323 11443.68 324.12 54432.57 88888.00 2014-11-19 14:36:59.409 323 11443.71 324.10 54432.64 88888.00 2014-11-19 14:36:59.909 323 11443.75 324.10 54432.61 88888.00 2014-11-19 14:37:00.409 323 11443.78 324.09 54432.58 88888.00 2014-11-19 14:37:00.909 323 11443.79 324.06 54432.67 88888.00 2014-11-19 14:37:01.409 323 11443.88 324.08 54432.67 88888.00 2014-11-19 14:37:01.909 323 11443.90 324.10 54432.66 88888.00 2014-11-19 14:37:02.409 323 11443.82 324.08 54432.72 88888.00 2014-11-19 14:37:02.909 323 11443.83 324.09 54432.80 88888.00 2014-11-19 14:37:03.409 323 11443.80 324.07 54432.90 88888.00 2014-11-19 14:37:03.909 323 11443.82 324.10 54432.87 88888.00 2014-11-19 14:37:04.409 323 11443.72 324.04 54432.86 88888.00 2014-11-19 14:37:04.909 323 11443.89 324.00 54432.89 88888.00 2014-11-19 14:37:05.409 323 11443.93 324.00 54432.92 88888.00 2014-11-19 14:37:05.909 323 11443.92 324.00 54432.94 88888.00 2014-11-19 14:37:06.409 323 11443.84 324.02 54433.01 88888.00 2014-11-19 14:37:06.909 323 11443.84 324.05 54433.03 88888.00 2014-11-19 14:37:07.409 323 11443.80 324.00 54433.09 88888.00 2014-11-19 14:37:07.909 323 11443.83 323.96 54433.04 88888.00 2014-11-19 14:37:08.409 323 11443.88 323.93 54433.02 88888.00 2014-11-19 14:37:08.909 323 11443.84 323.96 54433.02 88888.00 2014-11-19 14:37:09.409 323 11443.75 323.92 54433.10 88888.00 2014-11-19 14:37:09.909 323 11443.69 323.89 54433.18 88888.00 2014-11-19 14:37:10.409 323 11443.74 323.93 54433.18 88888.00 2014-11-19 14:37:10.909 323 11443.66 323.92 54433.21 88888.00 2014-11-19 14:37:11.409 323 11443.64 323.91 54433.22 88888.00 2014-11-19 14:37:11.909 323 11443.68 323.92 54433.34 88888.00 2014-11-19 14:37:12.409 323 11443.66 323.91 54433.39 88888.00 2014-11-19 14:37:12.909 323 11443.63 323.93 54433.37 88888.00 2014-11-19 14:37:13.409 323 11443.53 323.97 54433.34 88888.00 2014-11-19 14:37:13.909 323 11443.47 323.93 54433.38 88888.00 2014-11-19 14:37:14.409 323 11443.52 323.92 54433.46 88888.00 2014-11-19 14:37:14.909 323 11443.54 323.87 54433.47 88888.00 2014-11-19 14:37:15.409 323 11443.52 323.89 54433.47 88888.00 2014-11-19 14:37:15.909 323 11443.49 323.84 54433.51 88888.00 2014-11-19 14:37:16.409 323 11443.43 323.89 54433.61 88888.00 2014-11-19 14:37:16.909 323 11443.45 323.89 54433.63 88888.00 2014-11-19 14:37:17.409 323 11443.43 323.89 54433.62 88888.00 2014-11-19 14:37:17.909 323 11443.38 323.91 54433.59 88888.00 2014-11-19 14:37:18.409 323 11443.35 323.90 54433.62 88888.00 2014-11-19 14:37:18.909 323 11443.40 323.89 54433.57 88888.00 2014-11-19 14:37:19.409 323 11443.43 323.91 54433.63 88888.00 2014-11-19 14:37:19.909 323 11443.40 323.93 54433.64 88888.00 2014-11-19 14:37:20.409 323 11443.31 323.93 54433.69 88888.00 2014-11-19 14:37:20.909 323 11443.32 323.87 54433.69 88888.00 2014-11-19 14:37:21.409 323 11443.38 323.88 54433.75 88888.00 2014-11-19 14:37:21.909 323 11443.37 323.84 54433.79 88888.00 2014-11-19 14:37:22.409 323 11443.36 323.83 54433.75 88888.00 2014-11-19 14:37:22.909 323 11443.35 323.83 54433.72 88888.00 2014-11-19 14:37:23.409 323 11443.28 323.84 54433.65 88888.00 2014-11-19 14:37:23.909 323 11443.25 323.82 54433.63 88888.00 2014-11-19 14:37:24.409 323 11443.25 323.82 54433.75 88888.00 2014-11-19 14:37:24.909 323 11443.21 323.85 54433.74 88888.00 2014-11-19 14:37:25.409 323 11443.22 323.82 54433.72 88888.00 2014-11-19 14:37:25.909 323 11443.20 323.82 54433.75 88888.00 2014-11-19 14:37:26.409 323 11443.16 323.76 54433.71 88888.00 2014-11-19 14:37:26.909 323 11443.14 323.80 54433.77 88888.00 2014-11-19 14:37:27.409 323 11443.16 323.82 54433.81 88888.00 2014-11-19 14:37:27.909 323 11443.11 323.76 54433.77 88888.00 2014-11-19 14:37:28.409 323 11443.15 323.68 54433.72 88888.00 2014-11-19 14:37:28.909 323 11443.14 323.64 54433.78 88888.00 2014-11-19 14:37:29.409 323 11443.10 323.65 54433.79 88888.00 2014-11-19 14:37:29.909 323 11443.06 323.63 54433.80 88888.00 2014-11-19 14:37:30.409 323 11443.11 323.62 54433.78 88888.00 2014-11-19 14:37:30.909 323 11443.00 323.59 54433.78 88888.00 2014-11-19 14:37:31.409 323 11443.01 323.54 54433.81 88888.00 2014-11-19 14:37:31.909 323 11443.01 323.50 54433.86 88888.00 2014-11-19 14:37:32.409 323 11443.00 323.48 54433.87 88888.00 2014-11-19 14:37:32.909 323 11442.93 323.45 54433.80 88888.00 2014-11-19 14:37:33.409 323 11442.89 323.43 54433.77 88888.00 2014-11-19 14:37:33.909 323 11442.89 323.39 54433.83 88888.00 2014-11-19 14:37:34.409 323 11442.89 323.36 54433.89 88888.00 2014-11-19 14:37:34.909 323 11442.88 323.34 54433.92 88888.00 2014-11-19 14:37:35.409 323 11442.88 323.33 54433.91 88888.00 2014-11-19 14:37:35.909 323 11442.89 323.33 54433.99 88888.00 2014-11-19 14:37:36.409 323 11442.86 323.33 54433.94 88888.00 2014-11-19 14:37:36.909 323 11442.85 323.28 54433.82 88888.00 2014-11-19 14:37:37.409 323 11442.88 323.25 54433.77 88888.00 2014-11-19 14:37:37.909 323 11442.81 323.21 54433.75 88888.00 2014-11-19 14:37:38.409 323 11442.84 323.19 54433.74 88888.00 2014-11-19 14:37:38.909 323 11442.86 323.21 54433.63 88888.00 2014-11-19 14:37:39.409 323 11442.81 323.22 54433.55 88888.00 2014-11-19 14:37:39.909 323 11442.86 323.24 54433.54 88888.00 2014-11-19 14:37:40.409 323 11442.88 323.25 54433.51 88888.00 2014-11-19 14:37:40.909 323 11442.75 323.29 54433.40 88888.00 2014-11-19 14:37:41.409 323 11442.69 323.31 54433.38 88888.00 2014-11-19 14:37:41.909 323 11442.73 323.34 54433.22 88888.00 2014-11-19 14:37:42.409 323 11442.63 323.39 54433.07 88888.00 2014-11-19 14:37:42.909 323 11442.62 323.37 54432.95 88888.00 2014-11-19 14:37:43.409 323 11442.53 323.36 54432.78 88888.00 2014-11-19 14:37:43.909 323 11442.49 323.41 54432.68 88888.00 2014-11-19 14:37:44.409 323 11442.52 323.36 54432.58 88888.00 2014-11-19 14:37:44.909 323 11442.42 323.25 54432.54 88888.00 2014-11-19 14:37:45.409 323 11442.39 323.25 54432.46 88888.00 2014-11-19 14:37:45.909 323 11442.34 323.19 54432.39 88888.00 2014-11-19 14:37:46.409 323 11442.33 323.19 54432.29 88888.00 2014-11-19 14:37:46.909 323 11442.27 323.13 54432.31 88888.00 2014-11-19 14:37:47.409 323 11442.23 323.09 54432.31 88888.00 2014-11-19 14:37:47.909 323 11442.16 323.01 54432.20 88888.00 2014-11-19 14:37:48.409 323 11442.16 322.99 54432.19 88888.00 2014-11-19 14:37:48.909 323 11442.09 322.96 54432.20 88888.00 2014-11-19 14:37:49.409 323 11442.07 322.89 54432.24 88888.00 2014-11-19 14:37:49.909 323 11442.16 322.81 54432.31 88888.00 2014-11-19 14:37:50.409 323 11442.11 322.81 54432.31 88888.00 2014-11-19 14:37:50.909 323 11442.06 322.82 54432.28 88888.00 2014-11-19 14:37:51.409 323 11442.06 322.77 54432.32 88888.00 2014-11-19 14:37:51.909 323 11442.11 322.75 54432.47 88888.00 2014-11-19 14:37:52.409 323 11442.07 322.71 54432.49 88888.00 2014-11-19 14:37:52.909 323 11442.10 322.63 54432.59 88888.00 2014-11-19 14:37:53.409 323 11442.22 322.65 54432.59 88888.00 2014-11-19 14:37:53.909 323 11442.28 322.64 54432.65 88888.00 2014-11-19 14:37:54.409 323 11442.30 322.64 54432.73 88888.00 2014-11-19 14:37:54.909 323 11442.32 322.65 54432.80 88888.00 2014-11-19 14:37:55.409 323 11442.30 322.63 54432.89 88888.00 2014-11-19 14:37:55.909 323 11442.30 322.65 54433.02 88888.00 2014-11-19 14:37:56.409 323 11442.39 322.64 54433.07 88888.00 2014-11-19 14:37:56.909 323 11442.42 322.64 54433.06 88888.00 2014-11-19 14:37:57.409 323 11442.47 322.64 54433.11 88888.00 2014-11-19 14:37:57.909 323 11442.49 322.64 54433.16 88888.00 2014-11-19 14:37:58.409 323 11442.46 322.64 54433.29 88888.00 2014-11-19 14:37:58.909 323 11442.49 322.64 54433.42 88888.00 2014-11-19 14:37:59.409 323 11442.46 322.64 54433.47 88888.00 2014-11-19 14:37:59.909 323 11442.46 322.66 54433.50 88888.00 2014-11-19 14:38:00.409 323 11442.42 322.64 54433.53 88888.00 2014-11-19 14:38:00.909 323 11442.43 322.65 54433.54 88888.00 2014-11-19 14:38:01.409 323 11442.37 322.62 54433.62 88888.00 2014-11-19 14:38:01.909 323 11442.36 322.63 54433.68 88888.00 2014-11-19 14:38:02.409 323 11442.42 322.65 54433.78 88888.00 2014-11-19 14:38:02.909 323 11442.41 322.62 54433.91 88888.00 2014-11-19 14:38:03.409 323 11442.30 322.62 54433.99 88888.00 2014-11-19 14:38:03.909 323 11442.18 322.57 54433.99 88888.00 2014-11-19 14:38:04.409 323 11442.11 322.58 54434.08 88888.00 2014-11-19 14:38:04.909 323 11442.05 322.61 54434.23 88888.00 2014-11-19 14:38:05.409 323 11442.01 322.53 54434.25 88888.00 2014-11-19 14:38:05.909 323 11441.91 322.49 54434.44 88888.00 2014-11-19 14:38:06.409 323 11441.91 322.48 54434.41 88888.00 2014-11-19 14:38:06.909 323 11441.74 322.46 54434.58 88888.00 2014-11-19 14:38:07.409 323 11441.70 322.44 54434.48 88888.00 2014-11-19 14:38:07.909 323 11441.65 322.40 54434.43 88888.00 2014-11-19 14:38:08.409 323 11441.53 322.28 54434.52 88888.00 2014-11-19 14:38:08.909 323 11441.47 322.27 54434.68 88888.00 2014-11-19 14:38:09.409 323 11441.43 322.27 54434.73 88888.00 2014-11-19 14:38:09.909 323 11441.34 322.23 54434.73 88888.00 2014-11-19 14:38:10.409 323 11441.33 322.24 54434.76 88888.00 2014-11-19 14:38:10.909 323 11441.31 322.25 54434.88 88888.00 2014-11-19 14:38:11.409 323 11441.21 322.24 54434.92 88888.00 2014-11-19 14:38:11.909 323 11441.15 322.18 54434.96 88888.00 2014-11-19 14:38:12.409 323 11441.06 322.15 54435.00 88888.00 2014-11-19 14:38:12.909 323 11441.07 322.18 54435.09 88888.00 2014-11-19 14:38:13.409 323 11441.06 322.13 54435.17 88888.00 2014-11-19 14:38:13.909 323 11441.03 322.16 54435.10 88888.00 2014-11-19 14:38:14.409 323 11441.01 322.19 54435.04 88888.00 2014-11-19 14:38:14.909 323 11440.97 322.14 54435.06 88888.00 2014-11-19 14:38:15.409 323 11441.00 322.06 54435.15 88888.00 2014-11-19 14:38:15.909 323 11440.95 322.05 54435.11 88888.00 2014-11-19 14:38:16.409 323 11440.97 322.10 54435.11 88888.00 2014-11-19 14:38:16.909 323 11440.92 322.08 54435.12 88888.00 2014-11-19 14:38:17.409 323 11440.95 322.10 54435.08 88888.00 2014-11-19 14:38:17.909 323 11440.95 322.10 54435.10 88888.00 2014-11-19 14:38:18.409 323 11440.92 322.13 54435.08 88888.00 2014-11-19 14:38:18.909 323 11440.98 322.18 54435.02 88888.00 2014-11-19 14:38:19.409 323 11440.98 322.19 54435.05 88888.00 2014-11-19 14:38:19.909 323 11441.06 322.20 54435.08 88888.00 2014-11-19 14:38:20.409 323 11441.07 322.23 54435.04 88888.00 2014-11-19 14:38:20.909 323 11441.16 322.24 54435.09 88888.00 2014-11-19 14:38:21.409 323 11441.21 322.21 54435.02 88888.00 2014-11-19 14:38:21.909 323 11441.19 322.23 54434.99 88888.00 2014-11-19 14:38:22.409 323 11441.18 322.21 54435.04 88888.00 2014-11-19 14:38:22.909 323 11441.15 322.22 54435.06 88888.00 2014-11-19 14:38:23.409 323 11441.19 322.21 54435.09 88888.00 2014-11-19 14:38:23.909 323 11441.17 322.20 54435.12 88888.00 2014-11-19 14:38:24.409 323 11441.22 322.22 54435.11 88888.00 2014-11-19 14:38:24.909 323 11441.32 322.21 54435.11 88888.00 2014-11-19 14:38:25.409 323 11441.37 322.19 54435.04 88888.00 2014-11-19 14:38:25.909 323 11441.38 322.18 54435.09 88888.00 2014-11-19 14:38:26.409 323 11441.37 322.13 54435.10 88888.00 2014-11-19 14:38:26.909 323 11441.23 322.06 54435.11 88888.00 2014-11-19 14:38:27.409 323 11441.24 322.01 54435.14 88888.00 2014-11-19 14:38:27.909 323 11441.19 322.04 54435.09 88888.00 2014-11-19 14:38:28.409 323 11441.24 322.04 54435.08 88888.00 2014-11-19 14:38:28.909 323 11441.29 322.06 54435.17 88888.00 2014-11-19 14:38:29.409 323 11441.28 322.02 54435.13 88888.00 2014-11-19 14:38:29.909 323 11441.19 321.97 54435.08 88888.00 2014-11-19 14:38:30.409 323 11441.16 321.94 54435.15 88888.00 2014-11-19 14:38:30.909 323 11441.15 321.95 54435.26 88888.00 2014-11-19 14:38:31.410 323 11441.12 321.98 54435.23 88888.00 2014-11-19 14:38:31.910 323 11441.13 321.99 54435.29 88888.00 2014-11-19 14:38:32.410 323 11441.11 321.96 54435.30 88888.00 2014-11-19 14:38:32.910 323 11441.05 321.96 54435.27 88888.00 2014-11-19 14:38:33.410 323 11440.96 321.99 54435.20 88888.00 2014-11-19 14:38:33.910 323 11440.97 321.96 54435.28 88888.00 2014-11-19 14:38:34.410 323 11440.92 321.91 54435.32 88888.00 2014-11-19 14:38:34.910 323 11440.82 321.97 54435.36 88888.00 2014-11-19 14:38:35.410 323 11440.77 322.01 54435.41 88888.00 2014-11-19 14:38:35.910 323 11440.66 322.02 54435.45 88888.00 2014-11-19 14:38:36.410 323 11440.69 322.03 54435.40 88888.00 2014-11-19 14:38:36.910 323 11440.60 322.02 54435.40 88888.00 2014-11-19 14:38:37.410 323 11440.48 321.99 54435.49 88888.00 2014-11-19 14:38:37.910 323 11440.48 321.99 54435.53 88888.00 2014-11-19 14:38:38.410 323 11440.42 322.03 54435.59 88888.00 2014-11-19 14:38:38.910 323 11440.38 322.08 54435.58 88888.00 2014-11-19 14:38:39.410 323 11440.30 322.06 54435.58 88888.00 2014-11-19 14:38:39.910 323 11440.34 322.06 54435.61 88888.00 2014-11-19 14:38:40.410 323 11440.29 322.12 54435.63 88888.00 2014-11-19 14:38:40.910 323 11440.23 322.18 54435.70 88888.00 2014-11-19 14:38:41.410 323 11440.14 322.14 54435.66 88888.00 2014-11-19 14:38:41.910 323 11440.01 322.11 54435.64 88888.00 2014-11-19 14:38:42.410 323 11439.90 322.10 54435.59 88888.00 2014-11-19 14:38:42.910 323 11439.91 322.14 54435.54 88888.00 2014-11-19 14:38:43.410 323 11439.80 322.14 54435.49 88888.00 2014-11-19 14:38:43.910 323 11439.70 322.12 54435.44 88888.00 2014-11-19 14:38:44.410 323 11439.65 322.22 54435.31 88888.00 2014-11-19 14:38:44.910 323 11439.55 322.27 54435.33 88888.00 2014-11-19 14:38:45.410 323 11439.49 322.30 54435.40 88888.00 2014-11-19 14:38:45.910 323 11439.46 322.28 54435.30 88888.00 2014-11-19 14:38:46.410 323 11439.44 322.25 54435.40 88888.00 2014-11-19 14:38:46.910 323 11439.41 322.27 54435.45 88888.00 2014-11-19 14:38:47.410 323 11439.36 322.29 54435.35 88888.00 2014-11-19 14:38:47.910 323 11439.30 322.32 54435.31 88888.00 2014-11-19 14:38:48.410 323 11439.24 322.36 54435.22 88888.00 2014-11-19 14:38:48.910 323 11439.23 322.33 54435.14 88888.00 2014-11-19 14:38:49.410 323 11439.20 322.36 54435.11 88888.00 2014-11-19 14:38:49.910 323 11439.19 322.52 54435.03 88888.00 2014-11-19 14:38:50.410 323 11439.09 322.62 54434.92 88888.00 2014-11-19 14:38:50.910 323 11439.15 322.60 54434.88 88888.00 2014-11-19 14:38:51.410 323 11439.14 322.55 54434.78 88888.00 2014-11-19 14:38:51.910 323 11439.12 322.57 54434.83 88888.00 2014-11-19 14:38:52.410 323 11439.18 322.58 54434.79 88888.00 2014-11-19 14:38:52.910 323 11439.11 322.58 54434.67 88888.00 2014-11-19 14:38:53.410 323 11439.06 322.62 54434.64 88888.00 2014-11-19 14:38:53.910 323 11439.01 322.71 54434.64 88888.00 2014-11-19 14:38:54.410 323 11439.02 322.74 54434.66 88888.00 2014-11-19 14:38:54.910 323 11438.98 322.75 54434.66 88888.00 2014-11-19 14:38:55.410 323 11439.03 322.72 54434.66 88888.00 2014-11-19 14:38:55.910 323 11439.07 322.71 54434.70 88888.00 2014-11-19 14:38:56.410 323 11439.13 322.70 54434.88 88888.00 2014-11-19 14:38:56.910 323 11439.20 322.66 54435.02 88888.00 2014-11-19 14:38:57.410 323 11439.27 322.64 54435.05 88888.00 2014-11-19 14:38:57.910 323 11439.23 322.61 54435.01 88888.00 2014-11-19 14:38:58.410 323 11439.20 322.63 54435.10 88888.00 2014-11-19 14:38:58.910 323 11439.19 322.64 54435.17 88888.00 2014-11-19 14:38:59.410 323 11439.20 322.61 54435.29 88888.00 2014-11-19 14:38:59.910 323 11439.14 322.61 54435.26 88888.00 2014-11-19 14:39:00.410 323 11439.12 322.60 54435.26 88888.00 2014-11-19 14:39:00.910 323 11439.12 322.53 54435.38 88888.00 2014-11-19 14:39:01.410 323 11439.09 322.55 54435.36 88888.00 2014-11-19 14:39:01.910 323 11439.02 322.56 54435.36 88888.00 2014-11-19 14:39:02.410 323 11438.97 322.56 54435.39 88888.00 2014-11-19 14:39:02.910 323 11438.93 322.61 54435.44 88888.00 2014-11-19 14:39:03.410 323 11438.89 322.62 54435.41 88888.00 2014-11-19 14:39:03.910 323 11438.81 322.60 54435.33 88888.00 2014-11-19 14:39:04.410 323 11438.85 322.60 54435.33 88888.00 2014-11-19 14:39:04.910 323 11438.91 322.64 54435.35 88888.00 2014-11-19 14:39:05.410 323 11438.86 322.66 54435.35 88888.00 2014-11-19 14:39:05.910 323 11438.80 322.66 54435.28 88888.00 2014-11-19 14:39:06.410 323 11438.81 322.65 54435.22 88888.00 2014-11-19 14:39:06.910 323 11438.73 322.61 54435.14 88888.00 2014-11-19 14:39:07.410 323 11438.76 322.55 54434.80 88888.00 2014-11-19 14:39:07.910 323 11438.76 322.55 54435.09 88888.00 2014-11-19 14:39:08.410 323 11438.80 322.54 54435.22 88888.00 2014-11-19 14:39:08.910 323 11438.88 322.57 54435.22 88888.00 2014-11-19 14:39:09.410 323 11438.98 322.61 54435.22 88888.00 2014-11-19 14:39:09.910 323 11439.06 322.61 54435.17 88888.00 2014-11-19 14:39:10.410 323 11439.11 322.69 54435.05 88888.00 2014-11-19 14:39:10.910 323 11439.19 322.70 54434.94 88888.00 2014-11-19 14:39:11.410 323 11439.17 322.70 54435.09 88888.00 2014-11-19 14:39:11.910 323 11439.19 322.73 54435.28 88888.00 2014-11-19 14:39:12.410 323 11439.24 322.74 54435.35 88888.00 2014-11-19 14:39:12.910 323 11439.24 322.73 54435.43 88888.00 2014-11-19 14:39:13.410 323 11439.27 322.73 54435.35 88888.00 2014-11-19 14:39:13.910 323 11439.23 322.78 54435.35 88888.00 2014-11-19 14:39:14.410 323 11439.18 322.74 54435.31 88888.00 2014-11-19 14:39:14.910 323 11439.15 322.71 54435.39 88888.00 2014-11-19 14:39:15.410 323 11439.15 322.71 54435.39 88888.00 2014-11-19 14:39:15.910 323 11439.19 322.73 54435.38 88888.00 2014-11-19 14:39:16.410 323 11439.14 322.72 54435.39 88888.00 2014-11-19 14:39:16.910 323 11439.15 322.69 54435.45 88888.00 2014-11-19 14:39:17.410 323 11439.03 322.64 54435.44 88888.00 2014-11-19 14:39:17.910 323 11439.01 322.61 54435.43 88888.00 2014-11-19 14:39:18.410 323 11439.06 322.60 54435.37 88888.00 2014-11-19 14:39:18.910 323 11438.97 322.66 54435.32 88888.00 2014-11-19 14:39:19.410 323 11438.98 322.69 54435.28 88888.00 2014-11-19 14:39:19.910 323 11439.04 322.66 54435.35 88888.00 2014-11-19 14:39:20.410 323 11438.97 322.65 54435.32 88888.00 2014-11-19 14:39:20.910 323 11438.92 322.66 54435.33 88888.00 2014-11-19 14:39:21.410 323 11438.91 322.71 54435.35 88888.00 2014-11-19 14:39:21.910 323 11438.89 322.72 54435.32 88888.00 2014-11-19 14:39:22.410 323 11438.87 322.73 54435.33 88888.00 2014-11-19 14:39:22.910 323 11438.86 322.73 54435.40 88888.00 2014-11-19 14:39:23.410 323 11438.91 322.70 54435.39 88888.00 2014-11-19 14:39:23.910 323 11438.88 322.72 54435.35 88888.00 2014-11-19 14:39:24.410 323 11438.80 322.73 54435.26 88888.00 2014-11-19 14:39:24.910 323 11438.80 322.82 54435.22 88888.00 2014-11-19 14:39:25.410 323 11438.75 322.89 54435.21 88888.00 2014-11-19 14:39:25.910 323 11438.71 322.87 54435.29 88888.00 2014-11-19 14:39:26.410 323 11438.71 322.90 54435.31 88888.00 2014-11-19 14:39:26.910 323 11438.71 322.92 54435.20 88888.00 2014-11-19 14:39:27.410 323 11438.67 322.94 54435.21 88888.00 2014-11-19 14:39:27.910 323 11438.66 322.99 54435.30 88888.00 2014-11-19 14:39:28.410 323 11438.67 323.09 54435.31 88888.00 2014-11-19 14:39:28.910 323 11438.61 323.08 54435.29 88888.00 2014-11-19 14:39:29.410 323 11438.62 323.05 54435.23 88888.00 2014-11-19 14:39:29.910 323 11438.55 323.05 54435.14 88888.00 2014-11-19 14:39:30.410 323 11438.47 323.13 54435.20 88888.00 2014-11-19 14:39:30.910 323 11438.47 323.19 54435.19 88888.00 2014-11-19 14:39:31.410 323 11438.51 323.20 54435.09 88888.00 2014-11-19 14:39:31.910 323 11438.42 323.25 54435.00 88888.00 2014-11-19 14:39:32.410 323 11438.36 323.32 54435.04 88888.00 2014-11-19 14:39:32.910 323 11438.29 323.37 54435.06 88888.00 2014-11-19 14:39:33.410 323 11438.31 323.33 54434.99 88888.00 2014-11-19 14:39:33.910 323 11438.35 323.38 54434.97 88888.00 2014-11-19 14:39:34.410 323 11438.28 323.42 54434.97 88888.00 2014-11-19 14:39:34.910 323 11438.20 323.42 54434.94 88888.00 2014-11-19 14:39:35.410 323 11438.17 323.43 54434.99 88888.00 2014-11-19 14:39:35.910 323 11438.17 323.47 54434.88 88888.00 2014-11-19 14:39:36.410 323 11438.19 323.49 54434.79 88888.00 2014-11-19 14:39:36.910 323 11438.15 323.53 54434.69 88888.00 2014-11-19 14:39:37.410 323 11438.12 323.47 54434.73 88888.00 2014-11-19 14:39:37.910 323 11438.18 323.47 54434.62 88888.00 2014-11-19 14:39:38.410 323 11438.15 323.51 54434.53 88888.00 2014-11-19 14:39:38.910 323 11438.14 323.54 54434.50 88888.00 2014-11-19 14:39:39.410 323 11438.10 323.51 54434.45 88888.00 2014-11-19 14:39:39.910 323 11438.08 323.51 54434.40 88888.00 2014-11-19 14:39:40.410 323 11438.09 323.51 54434.32 88888.00 2014-11-19 14:39:40.910 323 11438.12 323.54 54434.24 88888.00 2014-11-19 14:39:41.410 323 11438.10 323.59 54434.27 88888.00 2014-11-19 14:39:41.910 323 11438.14 323.54 54434.23 88888.00 2014-11-19 14:39:42.410 323 11438.10 323.49 54434.16 88888.00 2014-11-19 14:39:42.910 323 11438.07 323.49 54434.17 88888.00 2014-11-19 14:39:43.410 323 11438.12 323.53 54434.20 88888.00 2014-11-19 14:39:43.910 323 11438.12 323.53 54434.17 88888.00 2014-11-19 14:39:44.410 323 11438.17 323.53 54434.14 88888.00 2014-11-19 14:39:44.910 323 11438.12 323.55 54434.06 88888.00 2014-11-19 14:39:45.410 323 11438.14 323.59 54434.01 88888.00 2014-11-19 14:39:45.910 323 11438.20 323.57 54433.98 88888.00 2014-11-19 14:39:46.410 323 11438.25 323.60 54433.95 88888.00 2014-11-19 14:39:46.910 323 11438.26 323.64 54433.92 88888.00 2014-11-19 14:39:47.410 323 11438.29 323.63 54433.95 88888.00 2014-11-19 14:39:47.910 323 11438.34 323.65 54433.94 88888.00 2014-11-19 14:39:48.410 323 11438.30 323.68 54433.87 88888.00 2014-11-19 14:39:48.910 323 11438.33 323.67 54433.82 88888.00 2014-11-19 14:39:49.410 323 11438.36 323.70 54433.91 88888.00 2014-11-19 14:39:49.910 323 11438.49 323.72 54433.91 88888.00 2014-11-19 14:39:50.410 323 11438.50 323.75 54433.88 88888.00 2014-11-19 14:39:50.910 323 11438.50 323.77 54433.83 88888.00 2014-11-19 14:39:51.410 323 11438.62 323.76 54433.74 88888.00 2014-11-19 14:39:51.910 323 11438.62 323.82 54433.75 88888.00 2014-11-19 14:39:52.410 323 11438.65 323.89 54433.78 88888.00 2014-11-19 14:39:52.910 323 11438.75 323.92 54433.79 88888.00 2014-11-19 14:39:53.410 323 11438.76 323.96 54433.81 88888.00 2014-11-19 14:39:53.910 323 11438.82 324.04 54433.81 88888.00 2014-11-19 14:39:54.410 323 11438.87 324.10 54433.77 88888.00 2014-11-19 14:39:54.910 323 11438.85 324.09 54433.80 88888.00 2014-11-19 14:39:55.410 323 11438.85 324.12 54433.86 88888.00 2014-11-19 14:39:55.910 323 11438.94 324.14 54433.77 88888.00 2014-11-19 14:39:56.410 323 11438.96 324.14 54433.68 88888.00 2014-11-19 14:39:56.910 323 11438.91 324.17 54433.68 88888.00 2014-11-19 14:39:57.410 323 11438.92 324.18 54433.66 88888.00 2014-11-19 14:39:57.910 323 11438.98 324.23 54433.71 88888.00 2014-11-19 14:39:58.410 323 11439.01 324.26 54433.71 88888.00 2014-11-19 14:39:58.910 323 11438.98 324.27 54433.59 88888.00 2014-11-19 14:39:59.410 323 11439.02 324.27 54433.56 88888.00 2014-11-19 14:39:59.910 323 11439.01 324.32 54433.43 88888.00 2014-11-19 14:40:00.410 323 11439.07 324.32 54433.35 88888.00 2014-11-19 14:40:00.910 323 11439.08 324.32 54433.35 88888.00 2014-11-19 14:40:01.410 323 11439.13 324.35 54433.37 88888.00 2014-11-19 14:40:01.910 323 11439.11 324.38 54433.38 88888.00 2014-11-19 14:40:02.410 323 11439.08 324.38 54433.31 88888.00 2014-11-19 14:40:02.910 323 11439.08 324.38 54433.31 88888.00 2014-11-19 14:40:03.410 323 11439.15 324.36 54433.26 88888.00 2014-11-19 14:40:03.910 323 11439.11 324.39 54433.19 88888.00 2014-11-19 14:40:04.410 323 11439.04 324.46 54433.22 88888.00 2014-11-19 14:40:04.910 323 11439.06 324.46 54433.19 88888.00 2014-11-19 14:40:05.410 323 11439.01 324.43 54433.18 88888.00 2014-11-19 14:40:05.910 323 11439.03 324.42 54433.13 88888.00 2014-11-19 14:40:06.410 323 11439.07 324.42 54433.07 88888.00 2014-11-19 14:40:06.910 323 11439.06 324.39 54433.02 88888.00 2014-11-19 14:40:07.410 323 11439.04 324.42 54433.09 88888.00 2014-11-19 14:40:07.910 323 11438.97 324.41 54433.01 88888.00 2014-11-19 14:40:08.410 323 11438.98 324.41 54432.94 88888.00 2014-11-19 14:40:08.910 323 11438.98 324.47 54432.94 88888.00 2014-11-19 14:40:09.410 323 11439.07 324.44 54432.90 88888.00 2014-11-19 14:40:09.910 323 11439.04 324.42 54432.82 88888.00 2014-11-19 14:40:10.410 323 11439.03 324.41 54432.84 88888.00 2014-11-19 14:40:10.910 323 11439.01 324.40 54432.82 88888.00 2014-11-19 14:40:11.410 323 11439.01 324.44 54432.75 88888.00 2014-11-19 14:40:11.910 323 11438.98 324.46 54432.69 88888.00 2014-11-19 14:40:12.410 323 11439.06 324.46 54432.59 88888.00 2014-11-19 14:40:12.910 323 11439.08 324.47 54432.50 88888.00 2014-11-19 14:40:13.410 323 11438.99 324.53 54432.47 88888.00 2014-11-19 14:40:13.910 323 11438.98 324.52 54432.31 88888.00 2014-11-19 14:40:14.410 323 11438.99 324.50 54432.29 88888.00 2014-11-19 14:40:14.910 323 11438.98 324.49 54432.32 88888.00 2014-11-19 14:40:15.410 323 11439.03 324.47 54432.29 88888.00 2014-11-19 14:40:15.910 323 11439.09 324.49 54432.16 88888.00 2014-11-19 14:40:16.410 323 11439.11 324.52 54432.10 88888.00 2014-11-19 14:40:16.910 323 11439.13 324.49 54432.13 88888.00 2014-11-19 14:40:17.410 323 11439.23 324.49 54432.11 88888.00 2014-11-19 14:40:17.910 323 11439.23 324.48 54432.43 88888.00 2014-11-19 14:40:18.410 323 11439.30 324.50 54432.32 88888.00 2014-11-19 14:40:18.910 323 11439.41 324.52 54431.92 88888.00 2014-11-19 14:40:19.410 323 11439.54 324.51 54431.80 88888.00 2014-11-19 14:40:19.910 323 11439.62 324.46 54431.76 88888.00 2014-11-19 14:40:20.410 323 11439.65 324.47 54431.62 88888.00 2014-11-19 14:40:20.910 323 11439.75 324.50 54431.55 88888.00 2014-11-19 14:40:21.410 323 11439.80 324.46 54431.52 88888.00 2014-11-19 14:40:21.910 323 11439.81 324.41 54431.40 88888.00 2014-11-19 14:40:22.410 323 11439.85 324.34 54431.23 88888.00 2014-11-19 14:40:22.910 323 11439.88 324.27 54431.08 88888.00 2014-11-19 14:40:23.410 323 11439.93 324.23 54430.83 88888.00 2014-11-19 14:40:23.910 323 11439.90 324.18 54430.59 88888.00 2014-11-19 14:40:24.410 323 11439.87 324.04 54430.33 88888.00 2014-11-19 14:40:24.910 323 11439.72 323.84 54429.97 88888.00 2014-11-19 14:40:25.410 323 11439.55 323.64 54429.60 88888.00 2014-11-19 14:40:25.910 323 11439.38 323.46 54429.08 88888.00 2014-11-19 14:40:26.410 323 11438.94 323.24 54428.47 88888.00 2014-11-19 14:40:26.910 323 11438.36 323.01 54427.73 88888.00 2014-11-19 14:40:27.410 323 11437.68 322.88 54426.96 88888.00 2014-11-19 14:40:27.910 323 11436.95 322.88 54426.08 88888.00 2014-11-19 14:40:28.410 323 11436.32 322.82 54425.43 88888.00 2014-11-19 14:40:28.910 323 11435.82 322.80 54424.96 88888.00 2014-11-19 14:40:29.410 323 11435.62 322.84 54424.79 88888.00 2014-11-19 14:40:29.910 323 11435.57 322.87 54424.78 88888.00 2014-11-19 14:40:30.410 323 11435.49 322.89 54424.77 88888.00 2014-11-19 14:40:30.910 323 11435.56 322.88 54424.75 88888.00 2014-11-19 14:40:31.410 323 11435.63 322.92 54424.78 88888.00 2014-11-19 14:40:31.910 323 11435.72 323.03 54424.74 88888.00 2014-11-19 14:40:32.410 323 11435.70 323.15 54424.80 88888.00 2014-11-19 14:40:32.910 323 11435.63 323.23 54424.80 88888.00 2014-11-19 14:40:33.410 323 11435.75 323.26 54424.78 88888.00 2014-11-19 14:40:33.910 323 11436.05 323.36 54425.10 88888.00 2014-11-19 14:40:34.410 323 11436.56 323.45 54425.49 88888.00 2014-11-19 14:40:34.910 323 11437.35 323.49 54426.16 88888.00 2014-11-19 14:40:35.410 323 11438.13 323.66 54427.01 88888.00 2014-11-19 14:40:35.910 323 11438.82 323.85 54427.87 88888.00 2014-11-19 14:40:36.410 323 11439.36 324.05 54428.55 88888.00 2014-11-19 14:40:36.910 323 11439.75 324.32 54429.17 88888.00 2014-11-19 14:40:37.410 323 11440.02 324.65 54429.50 88888.00 2014-11-19 14:40:37.910 323 11440.16 324.95 54429.75 88888.00 2014-11-19 14:40:38.410 323 11440.28 325.18 54429.88 88888.00 2014-11-19 14:40:38.910 323 11440.28 325.37 54430.02 88888.00 2014-11-19 14:40:39.410 323 11440.34 325.58 54430.11 88888.00 2014-11-19 14:40:39.910 323 11440.30 325.75 54430.15 88888.00 2014-11-19 14:40:40.410 323 11440.30 325.87 54430.29 88888.00 2014-11-19 14:40:40.910 323 11440.32 326.00 54430.36 88888.00 2014-11-19 14:40:41.410 323 11440.35 326.10 54430.37 88888.00 2014-11-19 14:40:41.910 323 11440.40 326.21 54430.40 88888.00 2014-11-19 14:40:42.410 323 11440.40 326.24 54430.44 88888.00 2014-11-19 14:40:42.910 323 11440.38 326.19 54430.52 88888.00 2014-11-19 14:40:43.410 323 11440.38 326.23 54430.44 88888.00 2014-11-19 14:40:43.910 323 11440.45 326.28 54430.36 88888.00 2014-11-19 14:40:44.410 323 11440.47 326.34 54430.27 88888.00 2014-11-19 14:40:44.910 323 11440.44 326.41 54430.29 88888.00 2014-11-19 14:40:45.410 323 11440.54 326.54 54430.24 88888.00 2014-11-19 14:40:45.910 323 11440.64 326.69 54430.18 88888.00 2014-11-19 14:40:46.410 323 11440.70 326.75 54430.22 88888.00 2014-11-19 14:40:46.910 323 11440.85 326.75 54430.26 88888.00 2014-11-19 14:40:47.410 323 11440.96 326.72 54430.31 88888.00 2014-11-19 14:40:47.910 323 11441.12 326.68 54430.35 88888.00 2014-11-19 14:40:48.410 323 11441.23 326.63 54430.36 88888.00 2014-11-19 14:40:48.910 323 11441.29 326.54 54430.37 88888.00 2014-11-19 14:40:49.410 323 11441.28 326.46 54430.45 88888.00 2014-11-19 14:40:49.910 323 11441.44 326.43 54430.59 88888.00 2014-11-19 14:40:50.410 323 11441.53 326.36 54430.58 88888.00 2014-11-19 14:40:50.910 323 11441.55 326.35 54430.53 88888.00 2014-11-19 14:40:51.410 323 11441.64 326.33 54430.52 88888.00 2014-11-19 14:40:51.910 323 11441.79 326.33 54430.49 88888.00 2014-11-19 14:40:52.410 323 11441.91 326.41 54430.47 88888.00 2014-11-19 14:40:52.910 323 11441.97 326.35 54430.40 88888.00 2014-11-19 14:40:53.410 323 11441.99 326.30 54430.43 88888.00 2014-11-19 14:40:53.910 323 11442.02 326.36 54430.30 88888.00 2014-11-19 14:40:54.410 323 11442.10 326.29 54430.28 88888.00 2014-11-19 14:40:54.910 323 11442.11 326.34 54430.29 88888.00 2014-11-19 14:40:55.410 323 11442.15 326.38 54430.31 88888.00 2014-11-19 14:40:55.910 323 11442.23 326.40 54430.22 88888.00 2014-11-19 14:40:56.410 323 11442.31 326.40 54430.21 88888.00 2014-11-19 14:40:56.910 323 11442.32 326.42 54430.21 88888.00 2014-11-19 14:40:57.410 323 11442.36 326.44 54430.21 88888.00 2014-11-19 14:40:57.910 323 11442.41 326.46 54430.18 88888.00 2014-11-19 14:40:58.410 323 11442.47 326.50 54430.22 88888.00 2014-11-19 14:40:58.910 323 11442.57 326.49 54430.19 88888.00 2014-11-19 14:40:59.410 323 11442.52 326.50 54430.11 88888.00 2014-11-19 14:40:59.910 323 11442.58 326.55 54430.13 88888.00 2014-11-19 14:41:00.410 323 11442.65 326.58 54430.20 88888.00 2014-11-19 14:41:00.910 323 11442.69 326.62 54430.23 88888.00 2014-11-19 14:41:01.410 323 11442.75 326.63 54430.20 88888.00 2014-11-19 14:41:01.910 323 11442.85 326.64 54430.18 88888.00 2014-11-19 14:41:02.410 323 11442.85 326.67 54430.22 88888.00 2014-11-19 14:41:02.910 323 11442.86 326.67 54430.21 88888.00 2014-11-19 14:41:03.410 323 11442.83 326.68 54430.28 88888.00 2014-11-19 14:41:03.910 323 11442.89 326.72 54430.38 88888.00 2014-11-19 14:41:04.410 323 11442.95 326.76 54430.41 88888.00 2014-11-19 14:41:04.910 323 11443.06 326.74 54430.43 88888.00 2014-11-19 14:41:05.410 323 11443.10 326.76 54430.30 88888.00 2014-11-19 14:41:05.910 323 11443.11 326.79 54430.35 88888.00 2014-11-19 14:41:06.410 323 11443.16 326.83 54430.37 88888.00 2014-11-19 14:41:06.910 323 11443.27 326.83 54430.38 88888.00 2014-11-19 14:41:07.410 323 11443.25 326.81 54430.53 88888.00 2014-11-19 14:41:07.910 323 11443.25 326.81 54430.54 88888.00 2014-11-19 14:41:08.410 323 11443.33 326.86 54430.43 88888.00 2014-11-19 14:41:08.910 323 11443.33 326.89 54430.40 88888.00 2014-11-19 14:41:09.410 323 11443.40 326.94 54430.40 88888.00 2014-11-19 14:41:09.910 323 11443.38 326.92 54430.45 88888.00 2014-11-19 14:41:10.410 323 11443.36 326.94 54430.35 88888.00 2014-11-19 14:41:10.910 323 11443.40 326.94 54430.38 88888.00 2014-11-19 14:41:11.410 323 11443.41 326.96 54430.50 88888.00 2014-11-19 14:41:11.910 323 11443.47 326.96 54430.57 88888.00 2014-11-19 14:41:12.410 323 11443.47 326.95 54430.57 88888.00 2014-11-19 14:41:12.910 323 11443.52 327.03 54430.54 88888.00 2014-11-19 14:41:13.410 323 11443.54 327.02 54430.59 88888.00 2014-11-19 14:41:13.910 323 11443.58 327.02 54430.65 88888.00 2014-11-19 14:41:14.410 323 11443.59 327.08 54430.71 88888.00 2014-11-19 14:41:14.910 323 11443.67 327.11 54430.72 88888.00 2014-11-19 14:41:15.410 323 11443.71 327.13 54430.71 88888.00 2014-11-19 14:41:15.910 323 11443.75 327.19 54430.63 88888.00 2014-11-19 14:41:16.410 323 11443.82 327.19 54430.54 88888.00 2014-11-19 14:41:16.910 323 11443.89 327.17 54430.55 88888.00 2014-11-19 14:41:17.410 323 11444.01 327.18 54430.63 88888.00 2014-11-19 14:41:17.910 323 11444.15 327.22 54430.67 88888.00 2014-11-19 14:41:18.410 323 11444.13 327.23 54430.62 88888.00 2014-11-19 14:41:18.910 323 11444.14 327.25 54430.55 88888.00 2014-11-19 14:41:19.410 323 11444.26 327.22 54430.46 88888.00 2014-11-19 14:41:19.910 323 11444.27 327.27 54430.54 88888.00 2014-11-19 14:41:20.410 323 11444.37 327.34 54430.62 88888.00 2014-11-19 14:41:20.910 323 11444.53 327.36 54430.65 88888.00 2014-11-19 14:41:21.410 323 11444.57 327.36 54430.62 88888.00 2014-11-19 14:41:21.910 323 11444.61 327.36 54430.61 88888.00 2014-11-19 14:41:22.410 323 11444.69 327.44 54430.61 88888.00 2014-11-19 14:41:22.910 323 11444.72 327.40 54430.56 88888.00 2014-11-19 14:41:23.410 323 11444.79 327.38 54430.52 88888.00 2014-11-19 14:41:23.910 323 11444.82 327.39 54430.47 88888.00 2014-11-19 14:41:24.410 323 11444.89 327.47 54430.44 88888.00 2014-11-19 14:41:24.910 323 11444.93 327.46 54430.46 88888.00 2014-11-19 14:41:25.410 323 11444.99 327.46 54430.44 88888.00 2014-11-19 14:41:25.910 323 11445.08 327.42 54430.30 88888.00 2014-11-19 14:41:26.410 323 11445.16 327.46 54430.19 88888.00 2014-11-19 14:41:26.910 323 11445.26 327.51 54430.13 88888.00 2014-11-19 14:41:27.410 323 11445.30 327.56 54430.08 88888.00 2014-11-19 14:41:27.910 323 11445.34 327.61 54430.10 88888.00 2014-11-19 14:41:28.410 323 11445.41 327.59 54430.11 88888.00 2014-11-19 14:41:28.910 323 11445.45 327.56 54430.12 88888.00 2014-11-19 14:41:29.410 323 11445.46 327.59 54430.10 88888.00 2014-11-19 14:41:29.910 323 11445.46 327.62 54430.08 88888.00 2014-11-19 14:41:30.410 323 11445.49 327.65 54429.99 88888.00 2014-11-19 14:41:30.910 323 11445.54 327.69 54430.05 88888.00 2014-11-19 14:41:31.410 323 11445.57 327.69 54430.03 88888.00 2014-11-19 14:41:31.910 323 11445.55 327.67 54430.04 88888.00 2014-11-19 14:41:32.410 323 11445.49 327.69 54430.10 88888.00 2014-11-19 14:41:32.910 323 11445.49 327.70 54430.14 88888.00 2014-11-19 14:41:33.410 323 11445.54 327.71 54430.23 88888.00 2014-11-19 14:41:33.910 323 11445.57 327.73 54430.30 88888.00 2014-11-19 14:41:34.410 323 11445.62 327.69 54430.39 88888.00 2014-11-19 14:41:34.910 323 11445.63 327.70 54430.32 88888.00 2014-11-19 14:41:35.410 323 11445.68 327.67 54430.39 88888.00 2014-11-19 14:41:35.910 323 11445.62 327.70 54430.50 88888.00 2014-11-19 14:41:36.411 323 11445.67 327.72 54430.45 88888.00 2014-11-19 14:41:36.911 323 11445.67 327.69 54430.41 88888.00 2014-11-19 14:41:37.411 323 11445.66 327.68 54430.58 88888.00 2014-11-19 14:41:37.911 323 11445.63 327.75 54430.65 88888.00 2014-11-19 14:41:38.411 323 11445.60 327.77 54430.65 88888.00 2014-11-19 14:41:38.911 323 11445.62 327.78 54430.71 88888.00 2014-11-19 14:41:39.411 323 11445.63 327.79 54430.75 88888.00 2014-11-19 14:41:39.911 323 11445.63 327.78 54430.87 88888.00 2014-11-19 14:41:40.411 323 11445.60 327.79 54430.93 88888.00 2014-11-19 14:41:40.911 323 11445.58 327.82 54430.92 88888.00 2014-11-19 14:41:41.411 323 11445.63 327.82 54430.97 88888.00 2014-11-19 14:41:41.911 323 11445.61 327.85 54430.91 88888.00 2014-11-19 14:41:42.411 323 11445.63 327.82 54431.00 88888.00 2014-11-19 14:41:42.911 323 11445.60 327.82 54430.93 88888.00 2014-11-19 14:41:43.411 323 11445.57 327.82 54430.83 88888.00 2014-11-19 14:41:43.911 323 11445.66 327.80 54430.87 88888.00 2014-11-19 14:41:44.411 323 11445.66 327.82 54430.94 88888.00 2014-11-19 14:41:44.911 323 11445.54 327.86 54430.93 88888.00 2014-11-19 14:41:45.411 323 11445.61 327.85 54430.87 88888.00 2014-11-19 14:41:45.911 323 11445.65 327.90 54430.85 88888.00 2014-11-19 14:41:46.411 323 11445.71 327.94 54430.96 88888.00 2014-11-19 14:41:46.911 323 11445.72 327.90 54431.01 88888.00 2014-11-19 14:41:47.411 323 11445.68 327.92 54431.01 88888.00 2014-11-19 14:41:47.911 323 11445.67 327.92 54430.98 88888.00 2014-11-19 14:41:48.411 323 11445.78 327.90 54430.89 88888.00 2014-11-19 14:41:48.911 323 11445.82 327.92 54430.92 88888.00 2014-11-19 14:41:49.411 323 11445.87 327.90 54430.92 88888.00 2014-11-19 14:41:49.911 323 11445.87 327.90 54431.01 88888.00 2014-11-19 14:41:50.411 323 11445.82 327.93 54430.96 88888.00 2014-11-19 14:41:50.911 323 11445.88 327.96 54430.99 88888.00 2014-11-19 14:41:51.411 323 11445.88 327.96 54431.10 88888.00 2014-11-19 14:41:51.911 323 11445.92 327.96 54431.15 88888.00 2014-11-19 14:41:52.411 323 11445.97 328.02 54431.19 88888.00 2014-11-19 14:41:52.911 323 11446.02 327.99 54431.19 88888.00 2014-11-19 14:41:53.411 323 11446.07 327.98 54431.20 88888.00 2014-11-19 14:41:53.911 323 11446.10 328.01 54431.25 88888.00 2014-11-19 14:41:54.411 323 11446.15 328.09 54431.19 88888.00 2014-11-19 14:41:54.911 323 11446.09 328.03 54431.26 88888.00 2014-11-19 14:41:55.411 323 11446.10 327.98 54431.28 88888.00 2014-11-19 14:41:55.911 323 11446.15 328.01 54431.26 88888.00 2014-11-19 14:41:56.411 323 11446.19 328.04 54431.23 88888.00 2014-11-19 14:41:56.911 323 11446.20 328.05 54431.29 88888.00 2014-11-19 14:41:57.411 323 11446.23 328.01 54431.27 88888.00 2014-11-19 14:41:57.911 323 11446.24 328.06 54431.26 88888.00 2014-11-19 14:41:58.411 323 11446.30 328.12 54431.29 88888.00 2014-11-19 14:41:58.911 323 11446.34 328.12 54431.33 88888.00 2014-11-19 14:41:59.411 323 11446.39 328.11 54431.42 88888.00 2014-11-19 14:41:59.911 323 11446.43 328.09 54431.46 88888.00 2014-11-19 14:42:00.411 323 11446.41 328.11 54431.47 88888.00 2014-11-19 14:42:00.911 323 11446.45 328.09 54431.43 88888.00 2014-11-19 14:42:01.411 323 11446.51 328.01 54431.55 88888.00 2014-11-19 14:42:01.911 323 11446.52 328.02 54431.61 88888.00 2014-11-19 14:42:02.411 323 11446.55 328.04 54431.63 88888.00 2014-11-19 14:42:02.911 323 11446.56 327.97 54431.67 88888.00 2014-11-19 14:42:03.411 323 11446.61 328.02 54431.69 88888.00 2014-11-19 14:42:03.911 323 11446.61 328.09 54431.68 88888.00 2014-11-19 14:42:04.411 323 11446.65 328.09 54431.67 88888.00 2014-11-19 14:42:04.911 323 11446.75 328.02 54431.69 88888.00 2014-11-19 14:42:05.411 323 11446.76 327.99 54431.81 88888.00 2014-11-19 14:42:05.911 323 11446.80 327.97 54431.84 88888.00 2014-11-19 14:42:06.411 323 11446.81 327.98 54431.86 88888.00 2014-11-19 14:42:06.911 323 11446.75 327.98 54431.89 88888.00 2014-11-19 14:42:07.411 323 11446.72 327.98 54431.95 88888.00 2014-11-19 14:42:07.911 323 11446.82 327.96 54431.92 88888.00 2014-11-19 14:42:08.411 323 11446.88 327.96 54432.05 88888.00 2014-11-19 14:42:08.911 323 11446.90 327.93 54432.07 88888.00 2014-11-19 14:42:09.411 323 11446.82 327.90 54432.04 88888.00 2014-11-19 14:42:09.911 323 11446.87 327.87 54432.14 88888.00 2014-11-19 14:42:10.411 323 11446.83 327.85 54432.21 88888.00 2014-11-19 14:42:10.911 323 11446.88 327.79 54432.19 88888.00 2014-11-19 14:42:11.411 323 11446.88 327.77 54432.10 88888.00 2014-11-19 14:42:11.911 323 11446.92 327.73 54432.20 88888.00 2014-11-19 14:42:12.411 323 11446.88 327.64 54432.25 88888.00 2014-11-19 14:42:12.911 323 11446.81 327.64 54432.23 88888.00 2014-11-19 14:42:13.411 323 11446.82 327.64 54432.10 88888.00 2014-11-19 14:42:13.911 323 11446.85 327.64 54432.08 88888.00 2014-11-19 14:42:14.411 323 11446.77 327.62 54432.19 88888.00 2014-11-19 14:42:14.911 323 11446.71 327.57 54432.25 88888.00 2014-11-19 14:42:15.411 323 11446.77 327.54 54432.30 88888.00 2014-11-19 14:42:15.911 323 11446.75 327.51 54432.41 88888.00 2014-11-19 14:42:16.411 323 11446.72 327.52 54432.33 88888.00 2014-11-19 14:42:16.911 323 11446.60 327.45 54432.37 88888.00 2014-11-19 14:42:17.411 323 11446.60 327.50 54432.46 88888.00 2014-11-19 14:42:17.911 323 11446.54 327.48 54432.39 88888.00 2014-11-19 14:42:18.411 323 11446.52 327.47 54432.40 88888.00 2014-11-19 14:42:18.911 323 11446.51 327.38 54432.41 88888.00 2014-11-19 14:42:19.411 323 11446.47 327.40 54432.30 88888.00 2014-11-19 14:42:19.911 323 11446.47 327.47 54432.33 88888.00 2014-11-19 14:42:20.411 323 11446.40 327.45 54432.36 88888.00 2014-11-19 14:42:20.911 323 11446.39 327.37 54432.50 88888.00 2014-11-19 14:42:21.411 323 11446.43 327.34 54432.45 88888.00 2014-11-19 14:42:21.911 323 11446.38 327.35 54432.52 88888.00 2014-11-19 14:42:22.411 323 11446.33 327.36 54432.54 88888.00 2014-11-19 14:42:22.911 323 11446.25 327.34 54432.60 88888.00 2014-11-19 14:42:23.411 323 11446.24 327.35 54432.59 88888.00 2014-11-19 14:42:23.911 323 11446.20 327.36 54432.66 88888.00 2014-11-19 14:42:24.411 323 11446.14 327.33 54432.66 88888.00 2014-11-19 14:42:24.911 323 11446.10 327.33 54432.58 88888.00 2014-11-19 14:42:25.411 323 11446.04 327.31 54432.57 88888.00 2014-11-19 14:42:25.911 323 11446.03 327.27 54432.56 88888.00 2014-11-19 14:42:26.411 323 11445.99 327.27 54432.58 88888.00 2014-11-19 14:42:26.911 323 11445.99 327.28 54432.52 88888.00 2014-11-19 14:42:27.411 323 11446.04 327.34 54432.59 88888.00 2014-11-19 14:42:27.911 323 11446.03 327.30 54432.61 88888.00 2014-11-19 14:42:28.411 323 11445.97 327.28 54432.58 88888.00 2014-11-19 14:42:28.911 323 11445.89 327.23 54432.55 88888.00 2014-11-19 14:42:29.411 323 11445.88 327.21 54432.55 88888.00 2014-11-19 14:42:29.911 323 11445.81 327.20 54432.57 88888.00 2014-11-19 14:42:30.411 323 11445.84 327.21 54432.67 88888.00 2014-11-19 14:42:30.911 323 11445.83 327.19 54432.69 88888.00 2014-11-19 14:42:31.411 323 11445.75 327.21 54432.58 88888.00 2014-11-19 14:42:31.911 323 11445.68 327.20 54432.66 88888.00 2014-11-19 14:42:32.411 323 11445.75 327.12 54432.67 88888.00 2014-11-19 14:42:32.911 323 11445.75 327.12 54432.48 88888.00 2014-11-19 14:42:33.411 323 11445.70 327.11 54432.43 88888.00 2014-11-19 14:42:33.911 323 11445.63 327.05 54432.55 88888.00 2014-11-19 14:42:34.411 323 11445.49 327.05 54432.73 88888.00 2014-11-19 14:42:34.911 323 11445.46 326.94 54432.84 88888.00 2014-11-19 14:42:35.411 323 11445.36 326.91 54432.85 88888.00 2014-11-19 14:42:35.911 323 11445.29 326.96 54432.78 88888.00 2014-11-19 14:42:36.411 323 11445.18 326.95 54432.80 88888.00 2014-11-19 14:42:36.911 323 11445.07 326.92 54432.67 88888.00 2014-11-19 14:42:37.411 323 11444.99 326.86 54432.73 88888.00 2014-11-19 14:42:37.911 323 11444.98 326.86 54432.75 88888.00 2014-11-19 14:42:38.411 323 11444.94 326.89 54432.86 88888.00 2014-11-19 14:42:38.911 323 11444.89 326.89 54432.91 88888.00 2014-11-19 14:42:39.411 323 11444.82 326.89 54432.92 88888.00 2014-11-19 14:42:39.911 323 11444.78 326.92 54432.90 88888.00 2014-11-19 14:42:40.411 323 11444.87 326.93 54432.93 88888.00 2014-11-19 14:42:40.911 323 11444.81 326.91 54432.92 88888.00 2014-11-19 14:42:41.411 323 11444.78 326.92 54433.00 88888.00 2014-11-19 14:42:41.911 323 11444.83 326.89 54433.01 88888.00 2014-11-19 14:42:42.411 323 11444.83 326.85 54433.03 88888.00 2014-11-19 14:42:42.911 323 11444.83 326.78 54433.08 88888.00 2014-11-19 14:42:43.411 323 11444.99 326.70 54433.12 88888.00 2014-11-19 14:42:43.911 323 11444.93 326.64 54433.13 88888.00 2014-11-19 14:42:44.411 323 11444.89 326.64 54433.09 88888.00 2014-11-19 14:42:44.911 323 11444.89 326.68 54433.11 88888.00 2014-11-19 14:42:45.411 323 11444.86 326.68 54433.12 88888.00 2014-11-19 14:42:45.911 323 11444.88 326.71 54433.13 88888.00 2014-11-19 14:42:46.411 323 11444.90 326.75 54433.12 88888.00 2014-11-19 14:42:46.911 323 11444.87 326.80 54433.16 88888.00 2014-11-19 14:42:47.411 323 11444.84 326.87 54433.17 88888.00 2014-11-19 14:42:47.911 323 11444.71 326.91 54433.22 88888.00 2014-11-19 14:42:48.411 323 11444.78 326.89 54433.25 88888.00 2014-11-19 14:42:48.911 323 11444.76 326.88 54433.29 88888.00 2014-11-19 14:42:49.411 323 11444.69 326.83 54433.29 88888.00 2014-11-19 14:42:49.911 323 11444.76 326.86 54433.28 88888.00 2014-11-19 14:42:50.411 323 11444.62 326.86 54433.28 88888.00 2014-11-19 14:42:50.911 323 11444.57 326.83 54433.28 88888.00 2014-11-19 14:42:51.411 323 11444.58 326.79 54433.34 88888.00 2014-11-19 14:42:51.911 323 11444.45 326.80 54433.37 88888.00 2014-11-19 14:42:52.411 323 11444.51 326.80 54433.30 88888.00 2014-11-19 14:42:52.911 323 11444.47 326.84 54433.11 88888.00 2014-11-19 14:42:53.411 323 11444.39 326.92 54432.89 88888.00 2014-11-19 14:42:53.911 323 11444.32 326.99 54432.87 88888.00 2014-11-19 14:42:54.411 323 11444.19 327.03 54432.90 88888.00 2014-11-19 14:42:54.911 323 11444.08 327.01 54432.84 88888.00 2014-11-19 14:42:55.411 323 11443.93 327.00 54432.83 88888.00 2014-11-19 14:42:55.911 323 11443.88 326.96 54432.91 88888.00 2014-11-19 14:42:56.411 323 11443.77 326.93 54433.07 88888.00 2014-11-19 14:42:56.911 323 11443.64 326.86 54433.07 88888.00 2014-11-19 14:42:57.411 323 11443.61 326.77 54433.01 88888.00 2014-11-19 14:42:57.911 323 11443.64 326.70 54433.06 88888.00 2014-11-19 14:42:58.411 323 11443.61 326.63 54433.07 88888.00 2014-11-19 14:42:58.911 323 11443.63 326.58 54433.12 88888.00 2014-11-19 14:42:59.411 323 11443.61 326.54 54433.18 88888.00 2014-11-19 14:42:59.911 323 11443.57 326.45 54433.19 88888.00 2014-11-19 14:43:00.411 323 11443.63 326.43 54433.17 88888.00 2014-11-19 14:43:00.911 323 11443.56 326.40 54433.25 88888.00 2014-11-19 14:43:01.411 323 11443.48 326.38 54433.28 88888.00 2014-11-19 14:43:01.911 323 11443.42 326.35 54433.25 88888.00 2014-11-19 14:43:02.411 323 11443.30 326.27 54433.19 88888.00 2014-11-19 14:43:02.911 323 11443.22 326.19 54433.25 88888.00 2014-11-19 14:43:03.411 323 11443.22 326.15 54433.24 88888.00 2014-11-19 14:43:03.911 323 11443.20 326.02 54433.18 88888.00 2014-11-19 14:43:04.411 323 11443.22 325.93 54433.18 88888.00 2014-11-19 14:43:04.911 323 11443.21 325.91 54433.30 88888.00 2014-11-19 14:43:05.411 323 11443.24 325.91 54433.38 88888.00 2014-11-19 14:43:05.911 323 11443.17 325.92 54433.36 88888.00 2014-11-19 14:43:06.411 323 11443.17 325.87 54433.36 88888.00 2014-11-19 14:43:06.911 323 11443.19 325.86 54433.45 88888.00 2014-11-19 14:43:07.411 323 11443.19 325.86 54433.55 88888.00 2014-11-19 14:43:07.911 323 11443.16 325.83 54433.66 88888.00 2014-11-19 14:43:08.411 323 11443.16 325.74 54433.64 88888.00 2014-11-19 14:43:08.911 323 11443.11 325.73 54433.66 88888.00 2014-11-19 14:43:09.411 323 11443.12 325.75 54433.81 88888.00 2014-11-19 14:43:09.911 323 11443.09 325.79 54434.00 88888.00 2014-11-19 14:43:10.411 323 11443.04 325.74 54433.89 88888.00 2014-11-19 14:43:10.911 323 11443.07 325.70 54433.79 88888.00 2014-11-19 14:43:11.411 323 11443.14 325.69 54433.79 88888.00 2014-11-19 14:43:11.911 323 11443.04 325.69 54433.87 88888.00 2014-11-19 14:43:12.411 323 11443.06 325.67 54433.83 88888.00 2014-11-19 14:43:12.911 323 11443.11 325.68 54433.79 88888.00 2014-11-19 14:43:13.411 323 11443.11 325.61 54433.78 88888.00 2014-11-19 14:43:13.911 323 11443.09 325.53 54433.88 88888.00 2014-11-19 14:43:14.411 323 11443.06 325.56 54433.92 88888.00 2014-11-19 14:43:14.911 323 11443.07 325.54 54433.90 88888.00 2014-11-19 14:43:15.411 323 11443.04 325.51 54433.90 88888.00 2014-11-19 14:43:15.911 323 11443.04 325.50 54433.85 88888.00 2014-11-19 14:43:16.411 323 11443.02 325.49 54433.86 88888.00 2014-11-19 14:43:16.911 323 11442.93 325.50 54433.77 88888.00 2014-11-19 14:43:17.411 323 11442.90 325.49 54433.62 88888.00 2014-11-19 14:43:17.911 323 11442.91 325.45 54433.61 88888.00 2014-11-19 14:43:18.411 323 11442.86 325.47 54433.68 88888.00 2014-11-19 14:43:18.911 323 11442.83 325.45 54433.52 88888.00 2014-11-19 14:43:19.411 323 11442.73 325.42 54433.34 88888.00 2014-11-19 14:43:19.911 323 11442.67 325.45 54433.31 88888.00 2014-11-19 14:43:20.411 323 11442.57 325.53 54433.30 88888.00 2014-11-19 14:43:20.911 323 11442.49 325.61 54433.21 88888.00 2014-11-19 14:43:21.411 323 11442.34 325.74 54433.17 88888.00 2014-11-19 14:43:21.911 323 11442.27 325.84 54433.12 88888.00 2014-11-19 14:43:22.411 323 11442.06 325.86 54433.16 88888.00 2014-11-19 14:43:22.911 323 11441.87 325.86 54433.04 88888.00 2014-11-19 14:43:23.411 323 11441.78 325.87 54433.04 88888.00 2014-11-19 14:43:23.911 323 11441.79 325.88 54433.06 88888.00 2014-11-19 14:43:24.411 323 11441.81 325.86 54433.07 88888.00 2014-11-19 14:43:24.911 323 11441.78 325.84 54433.08 88888.00 2014-11-19 14:43:25.411 323 11441.71 325.87 54433.13 88888.00 2014-11-19 14:43:25.911 323 11441.76 325.88 54433.13 88888.00 2014-11-19 14:43:26.411 323 11441.78 325.90 54433.08 88888.00 2014-11-19 14:43:26.911 323 11441.86 325.98 54433.11 88888.00 2014-11-19 14:43:27.411 323 11441.97 325.96 54433.15 88888.00 2014-11-19 14:43:27.911 323 11442.07 325.98 54433.06 88888.00 2014-11-19 14:43:28.411 323 11442.13 326.01 54433.09 88888.00 2014-11-19 14:43:28.911 323 11442.25 326.03 54433.11 88888.00 2014-11-19 14:43:29.411 323 11442.28 326.03 54433.12 88888.00 2014-11-19 14:43:29.911 323 11442.32 326.09 54433.18 88888.00 2014-11-19 14:43:30.411 323 11442.36 326.02 54433.19 88888.00 2014-11-19 14:43:30.911 323 11442.48 326.00 54433.18 88888.00 2014-11-19 14:43:31.411 323 11442.59 325.93 54433.15 88888.00 2014-11-19 14:43:31.911 323 11442.68 325.86 54433.13 88888.00 2014-11-19 14:43:32.411 323 11442.70 325.79 54433.13 88888.00 2014-11-19 14:43:32.911 323 11442.75 325.79 54433.19 88888.00 2014-11-19 14:43:33.411 323 11442.77 325.74 54433.12 88888.00 2014-11-19 14:43:33.911 323 11442.84 325.74 54433.06 88888.00 2014-11-19 14:43:34.411 323 11442.84 325.76 54432.99 88888.00 2014-11-19 14:43:34.911 323 11442.83 325.70 54432.92 88888.00 2014-11-19 14:43:35.411 323 11442.77 325.65 54432.86 88888.00 2014-11-19 14:43:35.911 323 11442.79 325.61 54432.84 88888.00 2014-11-19 14:43:36.411 323 11442.75 325.52 54432.78 88888.00 2014-11-19 14:43:36.911 323 11442.70 325.43 54432.68 88888.00 2014-11-19 14:43:37.411 323 11442.75 325.34 54432.65 88888.00 2014-11-19 14:43:37.911 323 11442.78 325.23 54432.72 88888.00 2014-11-19 14:43:38.411 323 11442.75 325.08 54432.73 88888.00 2014-11-19 14:43:38.911 323 11442.64 324.90 54432.78 88888.00 2014-11-19 14:43:39.411 323 11442.62 324.72 54432.82 88888.00 2014-11-19 14:43:39.911 323 11442.44 324.52 54432.81 88888.00 2014-11-19 14:43:40.411 323 11442.32 324.42 54432.82 88888.00 2014-11-19 14:43:40.911 323 11442.26 324.38 54432.80 88888.00 2014-11-19 14:43:41.411 323 11442.09 324.30 54432.87 88888.00 2014-11-19 14:43:41.911 323 11441.95 324.24 54432.83 88888.00 2014-11-19 14:43:42.411 323 11441.78 324.23 54432.94 88888.00 2014-11-19 14:43:42.911 323 11441.63 324.25 54432.98 88888.00 2014-11-19 14:43:43.411 323 11441.50 324.30 54433.03 88888.00 2014-11-19 14:43:43.911 323 11441.38 324.33 54433.08 88888.00 2014-11-19 14:43:44.411 323 11441.22 324.36 54433.18 88888.00 2014-11-19 14:43:44.911 323 11441.17 324.43 54433.20 88888.00 2014-11-19 14:43:45.411 323 11441.10 324.46 54433.31 88888.00 2014-11-19 14:43:45.911 323 11441.06 324.44 54433.34 88888.00 2014-11-19 14:43:46.411 323 11440.97 324.50 54433.36 88888.00 2014-11-19 14:43:46.911 323 11440.84 324.52 54433.42 88888.00 2014-11-19 14:43:47.411 323 11440.76 324.53 54433.31 88888.00 2014-11-19 14:43:47.911 323 11440.71 324.53 54433.27 88888.00 2014-11-19 14:43:48.411 323 11440.65 324.56 54433.26 88888.00 2014-11-19 14:43:48.911 323 11440.70 324.65 54433.25 88888.00 2014-11-19 14:43:49.411 323 11440.71 324.66 54433.33 88888.00 2014-11-19 14:43:49.911 323 11440.59 324.64 54433.39 88888.00 2014-11-19 14:43:50.411 323 11440.50 324.63 54433.38 88888.00 2014-11-19 14:43:50.911 323 11440.50 324.59 54433.39 88888.00 2014-11-19 14:43:51.411 323 11440.51 324.58 54433.47 88888.00 2014-11-19 14:43:51.911 323 11440.54 324.59 54433.46 88888.00 2014-11-19 14:43:52.411 323 11440.49 324.52 54433.48 88888.00 2014-11-19 14:43:52.911 323 11440.49 324.42 54433.52 88888.00 2014-11-19 14:43:53.411 323 11440.44 324.36 54433.59 88888.00 2014-11-19 14:43:53.911 323 11440.42 324.32 54433.59 88888.00 2014-11-19 14:43:54.411 323 11440.37 324.26 54433.62 88888.00 2014-11-19 14:43:54.911 323 11440.38 324.21 54433.57 88888.00 2014-11-19 14:43:55.411 323 11440.29 324.15 54433.59 88888.00 2014-11-19 14:43:55.911 323 11440.21 324.14 54433.54 88888.00 2014-11-19 14:43:56.411 323 11440.22 324.04 54433.55 88888.00 2014-11-19 14:43:56.911 323 11440.19 324.02 54433.57 88888.00 2014-11-19 14:43:57.411 323 11440.14 323.99 54433.57 88888.00 2014-11-19 14:43:57.911 323 11440.14 323.96 54433.57 88888.00 2014-11-19 14:43:58.411 323 11440.14 323.99 54433.50 88888.00 2014-11-19 14:43:58.911 323 11440.14 323.95 54433.46 88888.00 2014-11-19 14:43:59.411 323 11440.11 323.95 54433.43 88888.00 2014-11-19 14:43:59.911 323 11439.98 323.95 54433.52 88888.00 2014-11-19 14:44:00.411 323 11439.92 323.92 54433.52 88888.00 2014-11-19 14:44:00.911 323 11439.88 323.90 54433.38 88888.00 2014-11-19 14:44:01.411 323 11439.88 323.88 54433.31 88888.00 2014-11-19 14:44:01.911 323 11439.82 323.83 54433.34 88888.00 2014-11-19 14:44:02.411 323 11439.66 323.80 54433.18 88888.00 2014-11-19 14:44:02.911 323 11439.56 323.73 54433.10 88888.00 2014-11-19 14:44:03.411 323 11439.56 323.67 54432.99 88888.00 2014-11-19 14:44:03.911 323 11439.45 323.63 54432.86 88888.00 2014-11-19 14:44:04.411 323 11439.27 323.64 54432.67 88888.00 2014-11-19 14:44:04.911 323 11439.12 323.62 54432.56 88888.00 2014-11-19 14:44:05.411 323 11438.85 323.56 54432.20 88888.00 2014-11-19 14:44:05.911 323 11438.57 323.51 54431.88 88888.00 2014-11-19 14:44:06.411 323 11438.28 323.45 54431.47 88888.00 2014-11-19 14:44:06.911 323 11437.89 323.32 54431.10 88888.00 2014-11-19 14:44:07.411 323 11437.40 323.05 54430.45 88888.00 2014-11-19 14:44:07.911 323 11436.90 322.77 54429.70 88888.00 2014-11-19 14:44:08.411 323 11436.19 322.56 54428.95 88888.00 2014-11-19 14:44:08.911 323 11435.40 322.39 54428.27 88888.00 2014-11-19 14:44:09.411 323 11434.72 322.18 54427.71 88888.00 2014-11-19 14:44:09.911 323 11434.23 322.15 54427.23 88888.00 2014-11-19 14:44:10.411 323 11434.08 322.20 54427.01 88888.00 2014-11-19 14:44:10.911 323 11433.97 322.30 54426.90 88888.00 2014-11-19 14:44:11.411 323 11433.91 322.36 54426.82 88888.00 2014-11-19 14:44:11.911 323 11433.87 322.15 54426.68 88888.00 2014-11-19 14:44:12.411 323 11433.85 322.07 54426.55 88888.00 2014-11-19 14:44:12.911 323 11433.92 322.06 54426.43 88888.00 2014-11-19 14:44:13.411 323 11433.90 322.08 54426.41 88888.00 2014-11-19 14:44:13.911 323 11433.90 322.08 54426.37 88888.00 2014-11-19 14:44:14.411 323 11433.97 322.06 54426.35 88888.00 2014-11-19 14:44:14.911 323 11434.05 322.08 54426.38 88888.00 2014-11-19 14:44:15.411 323 11434.02 322.27 54426.51 88888.00 2014-11-19 14:44:15.911 323 11433.99 322.33 54426.40 88888.00 2014-11-19 14:44:16.411 323 11433.99 322.38 54426.34 88888.00 2014-11-19 14:44:16.911 323 11433.97 322.37 54426.32 88888.00 2014-11-19 14:44:17.411 323 11434.00 322.30 54426.24 88888.00 2014-11-19 14:44:17.911 323 11434.00 322.28 54426.10 88888.00 2014-11-19 14:44:18.411 323 11434.07 322.32 54426.11 88888.00 2014-11-19 14:44:18.911 323 11434.01 322.33 54426.03 88888.00 2014-11-19 14:44:19.411 323 11433.96 322.22 54426.07 88888.00 2014-11-19 14:44:19.911 323 11434.00 322.14 54426.07 88888.00 2014-11-19 14:44:20.411 323 11434.00 322.67 54426.05 88888.00 2014-11-19 14:44:20.911 323 11433.92 323.07 54425.98 88888.00 2014-11-19 14:44:21.411 323 11433.79 323.28 54425.82 88888.00 2014-11-19 14:44:21.911 323 11433.70 323.40 54425.71 88888.00 2014-11-19 14:44:22.411 323 11433.74 323.42 54425.65 88888.00 2014-11-19 14:44:22.911 323 11433.74 323.43 54425.61 88888.00 2014-11-19 14:44:23.411 323 11433.76 323.43 54425.56 88888.00 2014-11-19 14:44:23.911 323 11433.76 323.45 54425.49 88888.00 2014-11-19 14:44:24.411 323 11433.81 323.49 54425.37 88888.00 2014-11-19 14:44:24.911 323 11433.86 323.49 54425.33 88888.00 2014-11-19 14:44:25.411 323 11434.21 323.28 54425.13 88888.00 2014-11-19 14:44:25.911 323 11434.43 323.07 54425.29 88888.00 2014-11-19 14:44:26.411 323 11434.46 323.07 54425.33 88888.00 2014-11-19 14:44:26.911 323 11434.48 323.04 54425.27 88888.00 2014-11-19 14:44:27.411 323 11434.58 323.09 54425.18 88888.00 2014-11-19 14:44:27.911 323 11434.60 323.20 54425.14 88888.00 2014-11-19 14:44:28.411 323 11434.59 323.20 54425.20 88888.00 2014-11-19 14:44:28.911 323 11434.64 323.23 54425.09 88888.00 2014-11-19 14:44:29.411 323 11434.74 323.28 54425.00 88888.00 2014-11-19 14:44:29.911 323 11434.79 323.26 54424.92 88888.00 2014-11-19 14:44:30.411 323 11434.75 323.29 54424.83 88888.00 2014-11-19 14:44:30.911 323 11434.76 323.34 54424.85 88888.00 2014-11-19 14:44:31.412 323 11434.83 323.31 54424.84 88888.00 2014-11-19 14:44:31.912 323 11434.89 323.34 54424.75 88888.00 2014-11-19 14:44:32.412 323 11434.86 323.36 54424.65 88888.00 2014-11-19 14:44:32.912 323 11434.91 323.32 54424.68 88888.00 2014-11-19 14:44:33.412 323 11435.05 323.34 54424.69 88888.00 2014-11-19 14:44:33.912 323 11434.96 323.46 54424.61 88888.00 2014-11-19 14:44:34.412 323 11434.99 323.53 54424.59 88888.00 2014-11-19 14:44:34.912 323 11434.99 323.57 54424.50 88888.00 2014-11-19 14:44:35.412 323 11435.00 323.58 54424.52 88888.00 2014-11-19 14:44:35.912 323 11435.10 323.59 54424.50 88888.00 2014-11-19 14:44:36.412 323 11435.05 323.56 54424.56 88888.00 2014-11-19 14:44:36.912 323 11434.99 323.55 54424.57 88888.00 2014-11-19 14:44:37.412 323 11434.91 323.58 54424.48 88888.00 2014-11-19 14:44:37.912 323 11434.88 323.59 54424.39 88888.00 2014-11-19 14:44:38.412 323 11434.88 323.58 54424.38 88888.00 2014-11-19 14:44:38.912 323 11434.88 323.55 54424.40 88888.00 2014-11-19 14:44:39.412 323 11434.76 323.55 54424.39 88888.00 2014-11-19 14:44:39.912 323 11434.80 323.49 54424.31 88888.00 2014-11-19 14:44:40.412 323 11434.79 323.49 54424.27 88888.00 2014-11-19 14:44:40.912 323 11434.74 323.48 54424.15 88888.00 2014-11-19 14:44:41.412 323 11434.68 323.45 54424.13 88888.00 2014-11-19 14:44:41.912 323 11434.69 323.43 54424.24 88888.00 2014-11-19 14:44:42.412 323 11434.62 323.39 54424.25 88888.00 2014-11-19 14:44:42.912 323 11434.60 323.34 54424.14 88888.00 2014-11-19 14:44:43.412 323 11434.62 323.31 54424.14 88888.00 2014-11-19 14:44:43.912 323 11434.55 323.30 54424.05 88888.00 2014-11-19 14:44:44.412 323 11434.59 323.24 54424.00 88888.00 2014-11-19 14:44:44.912 323 11434.67 323.16 54423.91 88888.00 2014-11-19 14:44:45.412 323 11434.79 323.08 54423.83 88888.00 2014-11-19 14:44:45.912 323 11434.89 323.09 54423.79 88888.00 2014-11-19 14:44:46.412 323 11434.96 323.04 54423.87 88888.00 2014-11-19 14:44:46.912 323 11435.02 322.98 54423.82 88888.00 2014-11-19 14:44:47.412 323 11435.10 322.98 54423.81 88888.00 2014-11-19 14:44:47.912 323 11435.15 323.00 54423.73 88888.00 2014-11-19 14:44:48.412 323 11435.25 322.98 54423.71 88888.00 2014-11-19 14:44:48.912 323 11435.31 322.97 54423.70 88888.00 2014-11-19 14:44:49.412 323 11435.47 323.03 54423.61 88888.00 2014-11-19 14:44:49.912 323 11435.67 323.00 54423.48 88888.00 2014-11-19 14:44:50.412 323 11435.63 323.01 54423.51 88888.00 2014-11-19 14:44:50.912 323 11435.62 323.00 54423.45 88888.00 2014-11-19 14:44:51.412 323 11435.78 322.97 54423.22 88888.00 2014-11-19 14:44:51.912 323 11435.85 322.99 54423.13 88888.00 2014-11-19 14:44:52.412 323 11435.94 323.00 54423.06 88888.00 2014-11-19 14:44:52.912 323 11435.95 323.06 54423.00 88888.00 2014-11-19 14:44:53.412 323 11436.09 323.06 54422.94 88888.00 2014-11-19 14:44:53.912 323 11436.19 323.06 54422.81 88888.00 2014-11-19 14:44:54.412 323 11436.24 323.04 54422.86 88888.00 2014-11-19 14:44:54.912 323 11436.32 323.03 54422.87 88888.00 2014-11-19 14:44:55.412 323 11436.42 323.11 54422.84 88888.00 2014-11-19 14:44:55.912 323 11436.53 323.11 54422.75 88888.00 2014-11-19 14:44:56.412 323 11436.53 323.14 54422.71 88888.00 2014-11-19 14:44:56.912 323 11436.51 323.22 54422.75 88888.00 2014-11-19 14:44:57.412 323 11436.63 323.24 54422.61 88888.00 2014-11-19 14:44:57.912 323 11436.73 323.25 54422.55 88888.00 2014-11-19 14:44:58.412 323 11436.84 323.22 54422.49 88888.00 2014-11-19 14:44:58.912 323 11436.85 323.26 54422.59 88888.00 2014-11-19 14:44:59.412 323 11436.93 323.32 54422.61 88888.00 2014-11-19 14:44:59.912 323 11436.93 323.37 54422.56 88888.00 2014-11-19 14:45:00.412 323 11436.94 323.34 54422.55 88888.00 2014-11-19 14:45:00.912 323 11436.97 323.39 54422.57 88888.00 2014-11-19 14:45:01.412 323 11437.03 323.48 54422.56 88888.00 2014-11-19 14:45:01.912 323 11437.09 323.50 54422.50 88888.00 2014-11-19 14:45:02.412 323 11437.10 323.54 54422.47 88888.00 2014-11-19 14:45:02.912 323 11437.13 323.57 54422.41 88888.00 2014-11-19 14:45:03.412 323 11437.13 323.64 54422.45 88888.00 2014-11-19 14:45:03.912 323 11437.16 323.71 54422.38 88888.00 2014-11-19 14:45:04.412 323 11437.21 323.73 54422.39 88888.00 2014-11-19 14:45:04.912 323 11437.27 323.73 54422.41 88888.00 2014-11-19 14:45:05.412 323 11437.26 323.82 54422.36 88888.00 2014-11-19 14:45:05.912 323 11437.23 323.83 54422.36 88888.00 2014-11-19 14:45:06.412 323 11437.20 323.80 54422.34 88888.00 2014-11-19 14:45:06.912 323 11437.14 323.83 54422.24 88888.00 2014-11-19 14:45:07.412 323 11437.09 323.87 54422.25 88888.00 2014-11-19 14:45:07.912 323 11437.11 323.85 54422.25 88888.00 2014-11-19 14:45:08.412 323 11437.04 323.87 54422.24 88888.00 2014-11-19 14:45:08.912 323 11436.97 323.91 54422.21 88888.00 2014-11-19 14:45:09.412 323 11436.90 323.91 54422.17 88888.00 2014-11-19 14:45:09.912 323 11436.93 323.82 54422.22 88888.00 2014-11-19 14:45:10.412 323 11436.93 323.74 54422.24 88888.00 2014-11-19 14:45:10.912 323 11436.95 323.73 54422.17 88888.00 2014-11-19 14:45:11.412 323 11437.02 323.72 54422.08 88888.00 2014-11-19 14:45:11.912 323 11437.13 323.67 54422.01 88888.00 2014-11-19 14:45:12.412 323 11437.15 323.63 54422.19 88888.00 2014-11-19 14:45:12.912 323 11437.24 323.55 54422.20 88888.00 2014-11-19 14:45:13.412 323 11437.24 323.50 54422.14 88888.00 2014-11-19 14:45:13.912 323 11437.18 323.41 54422.07 88888.00 2014-11-19 14:45:14.412 323 11437.06 323.36 54422.03 88888.00 2014-11-19 14:45:14.912 323 11437.10 323.32 54421.97 88888.00 2014-11-19 14:45:15.412 323 11437.19 323.22 54421.98 88888.00 2014-11-19 14:45:15.912 323 11437.27 323.08 54421.97 88888.00 2014-11-19 14:45:16.412 323 11437.39 323.05 54421.98 88888.00 2014-11-19 14:45:16.912 323 11437.47 322.98 54421.87 88888.00 2014-11-19 14:45:17.412 323 11437.61 322.87 54421.76 88888.00 2014-11-19 14:45:17.912 323 11437.79 322.86 54421.71 88888.00 2014-11-19 14:45:18.412 323 11437.93 322.84 54421.71 88888.00 2014-11-19 14:45:18.912 323 11438.02 322.82 54421.79 88888.00 2014-11-19 14:45:19.412 323 11438.17 322.77 54421.71 88888.00 2014-11-19 14:45:19.912 323 11438.26 322.72 54421.71 88888.00 2014-11-19 14:45:20.412 323 11438.40 322.64 54421.66 88888.00 2014-11-19 14:45:20.912 323 11438.42 322.60 54421.53 88888.00 2014-11-19 14:45:21.412 323 11438.52 322.56 54421.38 88888.00 2014-11-19 14:45:21.912 323 11438.51 322.56 54421.42 88888.00 2014-11-19 14:45:22.412 323 11438.57 322.52 54421.34 88888.00 2014-11-19 14:45:22.912 323 11438.64 322.47 54421.20 88888.00 2014-11-19 14:45:23.412 323 11438.66 322.39 54421.17 88888.00 2014-11-19 14:45:23.912 323 11438.73 322.31 54421.16 88888.00 2014-11-19 14:45:24.412 323 11438.73 322.31 54421.01 88888.00 2014-11-19 14:45:24.912 323 11438.75 322.33 54421.05 88888.00 2014-11-19 14:45:25.412 323 11438.80 322.30 54421.01 88888.00 2014-11-19 14:45:25.912 323 11438.85 322.21 54420.93 88888.00 2014-11-19 14:45:26.412 323 11438.87 322.13 54420.85 88888.00 2014-11-19 14:45:26.912 323 11438.86 322.11 54420.84 88888.00 2014-11-19 14:45:27.412 323 11438.91 322.11 54420.81 88888.00 2014-11-19 14:45:27.912 323 11438.96 322.07 54420.74 88888.00 2014-11-19 14:45:28.412 323 11438.96 322.05 54420.64 88888.00 2014-11-19 14:45:28.912 323 11438.94 322.07 54420.58 88888.00 2014-11-19 14:45:29.412 323 11438.96 322.11 54420.61 88888.00 2014-11-19 14:45:29.912 323 11439.01 322.12 54420.67 88888.00 2014-11-19 14:45:30.412 323 11438.85 322.16 54420.71 88888.00 2014-11-19 14:45:30.912 323 11438.83 322.22 54420.59 88888.00 2014-11-19 14:45:31.412 323 11438.86 322.20 54420.63 88888.00 2014-11-19 14:45:31.912 323 11438.86 322.24 54420.67 88888.00 2014-11-19 14:45:32.412 323 11438.91 322.30 54420.76 88888.00 2014-11-19 14:45:32.912 323 11438.83 322.37 54420.83 88888.00 2014-11-19 14:45:33.412 323 11438.83 322.46 54420.96 88888.00 2014-11-19 14:45:33.912 323 11438.78 322.49 54421.11 88888.00 2014-11-19 14:45:34.412 323 11438.70 322.47 54421.20 88888.00 2014-11-19 14:45:34.912 323 11438.66 322.50 54421.15 88888.00 2014-11-19 14:45:35.412 323 11438.62 322.53 54421.26 88888.00 2014-11-19 14:45:35.912 323 11438.61 322.60 54421.38 88888.00 2014-11-19 14:45:36.412 323 11438.49 322.62 54421.45 88888.00 2014-11-19 14:45:36.912 323 11438.45 322.62 54421.42 88888.00 2014-11-19 14:45:37.412 323 11438.36 322.62 54421.54 88888.00 2014-11-19 14:45:37.912 323 11438.40 322.64 54421.52 88888.00 2014-11-19 14:45:38.412 323 11438.31 322.63 54421.51 88888.00 2014-11-19 14:45:38.912 323 11438.30 322.61 54421.54 88888.00 2014-11-19 14:45:39.412 323 11438.24 322.54 54421.52 88888.00 2014-11-19 14:45:39.912 323 11438.23 322.53 54421.46 88888.00 2014-11-19 14:45:40.412 323 11438.18 322.38 54421.41 88888.00 2014-11-19 14:45:40.912 323 11438.18 322.28 54421.28 88888.00 2014-11-19 14:45:41.412 323 11438.13 322.22 54421.17 88888.00 2014-11-19 14:45:41.912 323 11438.09 322.16 54420.97 88888.00 2014-11-19 14:45:42.412 323 11437.94 322.13 54420.82 88888.00 2014-11-19 14:45:42.912 323 11437.88 322.05 54420.70 88888.00 2014-11-19 14:45:43.412 323 11437.84 321.91 54420.46 88888.00 2014-11-19 14:45:43.912 323 11437.84 321.84 54420.19 88888.00 2014-11-19 14:45:44.412 323 11437.79 321.80 54419.89 88888.00 2014-11-19 14:45:44.912 323 11437.83 321.72 54419.86 88888.00 2014-11-19 14:45:45.412 323 11437.87 321.71 54419.74 88888.00 2014-11-19 14:45:45.912 323 11437.96 321.68 54419.67 88888.00 2014-11-19 14:45:46.412 323 11438.00 321.65 54419.70 88888.00 2014-11-19 14:45:46.912 323 11438.09 321.54 54419.69 88888.00 2014-11-19 14:45:47.412 323 11438.14 321.47 54419.61 88888.00 2014-11-19 14:45:47.912 323 11438.20 321.47 54419.74 88888.00 2014-11-19 14:45:48.412 323 11438.26 321.46 54419.56 88888.00 2014-11-19 14:45:48.912 323 11438.34 321.35 54419.32 88888.00 2014-11-19 14:45:49.412 323 11438.36 321.21 54419.36 88888.00 2014-11-19 14:45:49.912 323 11438.47 321.13 54419.32 88888.00 2014-11-19 14:45:50.412 323 11438.57 321.12 54419.34 88888.00 2014-11-19 14:45:50.912 323 11438.60 321.05 54419.35 88888.00 2014-11-19 14:45:51.412 323 11438.61 321.03 54419.35 88888.00 2014-11-19 14:45:51.912 323 11438.65 321.01 54419.31 88888.00 2014-11-19 14:45:52.412 323 11438.76 320.97 54419.20 88888.00 2014-11-19 14:45:52.912 323 11438.91 320.98 54419.30 88888.00 2014-11-19 14:45:53.412 323 11438.86 320.97 54419.21 88888.00 2014-11-19 14:45:53.912 323 11438.83 320.95 54419.15 88888.00 2014-11-19 14:45:54.412 323 11438.80 320.92 54419.09 88888.00 2014-11-19 14:45:54.912 323 11438.80 320.98 54419.13 88888.00 2014-11-19 14:45:55.412 323 11438.80 321.04 54419.09 88888.00 2014-11-19 14:45:55.912 323 11438.67 321.03 54419.04 88888.00 2014-11-19 14:45:56.412 323 11438.61 320.98 54419.12 88888.00 2014-11-19 14:45:56.912 323 11438.55 321.05 54419.18 88888.00 2014-11-19 14:45:57.412 323 11438.47 321.02 54419.22 88888.00 2014-11-19 14:45:57.912 323 11438.41 321.02 54419.27 88888.00 2014-11-19 14:45:58.412 323 11438.41 321.05 54419.36 88888.00 2014-11-19 14:45:58.912 323 11438.31 321.09 54419.40 88888.00 2014-11-19 14:45:59.412 323 11438.13 321.09 54419.59 88888.00 2014-11-19 14:45:59.912 323 11438.05 321.10 54419.80 88888.00 2014-11-19 14:46:00.412 323 11438.03 321.17 54419.95 88888.00 2014-11-19 14:46:00.912 323 11438.02 321.19 54420.10 88888.00 2014-11-19 14:46:01.412 323 11438.07 321.10 54420.23 88888.00 2014-11-19 14:46:01.912 323 11438.08 321.00 54420.38 88888.00 2014-11-19 14:46:02.412 323 11438.03 320.86 54420.48 88888.00 2014-11-19 14:46:02.912 323 11438.03 320.72 54420.72 88888.00 2014-11-19 14:46:03.412 323 11437.97 320.62 54420.85 88888.00 2014-11-19 14:46:03.912 323 11437.89 320.61 54420.99 88888.00 2014-11-19 14:46:04.412 323 11437.78 320.62 54421.17 88888.00 2014-11-19 14:46:04.912 323 11437.63 320.67 54421.35 88888.00 2014-11-19 14:46:05.412 323 11437.57 320.69 54421.36 88888.00 2014-11-19 14:46:05.912 323 11437.44 320.78 54421.43 88888.00 2014-11-19 14:46:06.412 323 11437.45 320.78 54421.54 88888.00 2014-11-19 14:46:06.912 323 11437.49 320.75 54421.84 88888.00 2014-11-19 14:46:07.412 323 11437.50 320.74 54422.08 88888.00 2014-11-19 14:46:07.912 323 11437.47 320.75 54422.11 88888.00 2014-11-19 14:46:08.412 323 11437.58 320.76 54422.12 88888.00 2014-11-19 14:46:08.912 323 11437.77 320.74 54422.10 88888.00 2014-11-19 14:46:09.412 323 11437.92 320.76 54422.06 88888.00 2014-11-19 14:46:09.912 323 11437.94 320.76 54422.06 88888.00 2014-11-19 14:46:10.412 323 11438.08 320.83 54422.13 88888.00 2014-11-19 14:46:10.912 323 11438.19 320.98 54422.14 88888.00 2014-11-19 14:46:11.412 323 11438.20 321.12 54422.20 88888.00 2014-11-19 14:46:11.912 323 11438.19 321.18 54422.28 88888.00 2014-11-19 14:46:12.412 323 11438.09 321.21 54422.33 88888.00 2014-11-19 14:46:12.912 323 11438.07 321.25 54422.43 88888.00 2014-11-19 14:46:13.412 323 11438.10 321.28 54422.59 88888.00 2014-11-19 14:46:13.912 323 11438.00 321.30 54422.65 88888.00 2014-11-19 14:46:14.412 323 11437.89 321.37 54422.77 88888.00 2014-11-19 14:46:14.912 323 11437.84 321.42 54422.94 88888.00 2014-11-19 14:46:15.412 323 11437.93 321.37 54422.94 88888.00 2014-11-19 14:46:15.912 323 11437.86 321.30 54423.01 88888.00 2014-11-19 14:46:16.412 323 11437.81 321.26 54423.08 88888.00 2014-11-19 14:46:16.912 323 11437.82 321.23 54423.17 88888.00 2014-11-19 14:46:17.412 323 11437.86 321.21 54423.21 88888.00 2014-11-19 14:46:17.912 323 11437.87 321.19 54423.24 88888.00 2014-11-19 14:46:18.412 323 11437.86 321.17 54423.29 88888.00 2014-11-19 14:46:18.912 323 11437.86 321.13 54423.30 88888.00 2014-11-19 14:46:19.412 323 11437.84 321.13 54423.34 88888.00 2014-11-19 14:46:19.912 323 11437.84 321.12 54423.34 88888.00 2014-11-19 14:46:20.412 323 11437.91 321.09 54423.43 88888.00 2014-11-19 14:46:20.912 323 11437.97 321.06 54423.48 88888.00 2014-11-19 14:46:21.412 323 11437.98 321.13 54423.55 88888.00 2014-11-19 14:46:21.912 323 11437.99 321.19 54423.63 88888.00 2014-11-19 14:46:22.412 323 11438.09 321.21 54423.69 88888.00 2014-11-19 14:46:22.912 323 11438.08 321.29 54423.73 88888.00 2014-11-19 14:46:23.412 323 11438.05 321.39 54423.82 88888.00 2014-11-19 14:46:23.912 323 11437.97 321.45 54423.97 88888.00 2014-11-19 14:46:24.412 323 11437.88 321.53 54424.05 88888.00 2014-11-19 14:46:24.912 323 11437.78 321.60 54424.18 88888.00 2014-11-19 14:46:25.412 323 11437.73 321.63 54424.22 88888.00 2014-11-19 14:46:25.912 323 11437.70 321.64 54424.31 88888.00 2014-11-19 14:46:26.412 323 11437.67 321.59 54424.38 88888.00 2014-11-19 14:46:26.912 323 11437.67 321.60 54424.42 88888.00 2014-11-19 14:46:27.412 323 11437.62 321.59 54424.50 88888.00 2014-11-19 14:46:27.912 323 11437.49 321.56 54424.62 88888.00 2014-11-19 14:46:28.412 323 11437.40 321.54 54424.65 88888.00 2014-11-19 14:46:28.912 323 11437.39 321.50 54424.70 88888.00 2014-11-19 14:46:29.412 323 11437.41 321.54 54424.78 88888.00 2014-11-19 14:46:29.912 323 11437.32 321.54 54424.92 88888.00 2014-11-19 14:46:30.412 323 11437.32 321.54 54424.93 88888.00 2014-11-19 14:46:30.912 323 11437.29 321.48 54424.94 88888.00 2014-11-19 14:46:31.412 323 11437.29 321.50 54424.97 88888.00 2014-11-19 14:46:31.912 323 11437.20 321.50 54424.99 88888.00 2014-11-19 14:46:32.412 323 11437.18 321.50 54425.05 88888.00 2014-11-19 14:46:32.912 323 11437.14 321.50 54425.11 88888.00 2014-11-19 14:46:33.412 323 11437.13 321.47 54425.15 88888.00 2014-11-19 14:46:33.912 323 11437.11 321.43 54425.26 88888.00 2014-11-19 14:46:34.412 323 11437.09 321.43 54425.41 88888.00 2014-11-19 14:46:34.912 323 11437.00 321.38 54425.52 88888.00 2014-11-19 14:46:35.412 323 11436.98 321.37 54425.59 88888.00 2014-11-19 14:46:35.912 323 11436.89 321.37 54425.62 88888.00 2014-11-19 14:46:36.412 323 11436.76 321.31 54425.76 88888.00 2014-11-19 14:46:36.912 323 11436.68 321.32 54425.82 88888.00 2014-11-19 14:46:37.412 323 11436.59 321.30 54425.84 88888.00 2014-11-19 14:46:37.912 323 11436.51 321.32 54425.81 88888.00 2014-11-19 14:46:38.412 323 11436.41 321.32 54425.87 88888.00 2014-11-19 14:46:38.912 323 11436.24 321.36 54425.97 88888.00 2014-11-19 14:46:39.412 323 11436.09 321.35 54426.06 88888.00 2014-11-19 14:46:39.912 323 11436.00 321.30 54426.25 88888.00 2014-11-19 14:46:40.412 323 11435.84 321.31 54426.38 88888.00 2014-11-19 14:46:40.912 323 11435.78 321.36 54426.51 88888.00 2014-11-19 14:46:41.412 323 11435.68 321.38 54426.57 88888.00 2014-11-19 14:46:41.912 323 11435.61 321.43 54426.73 88888.00 2014-11-19 14:46:42.412 323 11435.43 321.43 54426.88 88888.00 2014-11-19 14:46:42.912 323 11435.40 321.43 54426.99 88888.00 2014-11-19 14:46:43.412 323 11435.21 321.43 54427.13 88888.00 2014-11-19 14:46:43.912 323 11435.09 321.44 54427.21 88888.00 2014-11-19 14:46:44.412 323 11434.97 321.39 54427.28 88888.00 2014-11-19 14:46:44.912 323 11434.96 321.35 54427.39 88888.00 2014-11-19 14:46:45.412 323 11434.83 321.27 54427.47 88888.00 2014-11-19 14:46:45.912 323 11434.80 321.18 54427.57 88888.00 2014-11-19 14:46:46.412 323 11434.78 321.12 54427.67 88888.00 2014-11-19 14:46:46.912 323 11434.65 321.09 54427.60 88888.00 2014-11-19 14:46:47.412 323 11434.62 321.03 54427.63 88888.00 2014-11-19 14:46:47.912 323 11434.63 320.97 54427.68 88888.00 2014-11-19 14:46:48.412 323 11434.58 320.91 54427.65 88888.00 2014-11-19 14:46:48.912 323 11434.49 320.86 54427.58 88888.00 2014-11-19 14:46:49.412 323 11434.41 320.86 54427.58 88888.00 2014-11-19 14:46:49.912 323 11434.43 320.85 54427.57 88888.00 2014-11-19 14:46:50.412 323 11434.28 320.85 54427.51 88888.00 2014-11-19 14:46:50.912 323 11434.15 320.84 54427.54 88888.00 2014-11-19 14:46:51.412 323 11434.01 320.85 54427.60 88888.00 2014-11-19 14:46:51.912 323 11434.01 320.88 54427.69 88888.00 2014-11-19 14:46:52.412 323 11433.99 320.91 54427.72 88888.00 2014-11-19 14:46:52.912 323 11433.99 320.98 54427.68 88888.00 2014-11-19 14:46:53.412 323 11433.95 321.03 54427.71 88888.00 2014-11-19 14:46:53.912 323 11433.90 321.11 54427.85 88888.00 2014-11-19 14:46:54.412 323 11433.84 321.19 54427.86 88888.00 2014-11-19 14:46:54.912 323 11433.81 321.19 54427.84 88888.00 2014-11-19 14:46:55.412 323 11433.84 321.10 54427.85 88888.00 2014-11-19 14:46:55.912 323 11433.87 321.06 54427.99 88888.00 2014-11-19 14:46:56.412 323 11433.82 321.08 54428.06 88888.00 2014-11-19 14:46:56.912 323 11433.75 321.05 54428.07 88888.00 2014-11-19 14:46:57.412 323 11433.70 321.03 54428.16 88888.00 2014-11-19 14:46:57.912 323 11433.75 321.01 54428.25 88888.00 2014-11-19 14:46:58.412 323 11433.75 321.00 54428.30 88888.00 2014-11-19 14:46:58.912 323 11433.66 320.97 54428.43 88888.00 2014-11-19 14:46:59.412 323 11433.58 321.00 54428.54 88888.00 2014-11-19 14:46:59.912 323 11433.52 320.95 54428.57 88888.00 2014-11-19 14:47:00.412 323 11433.40 320.96 54428.56 88888.00 2014-11-19 14:47:00.912 323 11433.32 320.96 54428.65 88888.00 2014-11-19 14:47:01.412 323 11433.23 320.95 54428.74 88888.00 2014-11-19 14:47:01.912 323 11433.26 320.95 54428.73 88888.00 2014-11-19 14:47:02.412 323 11433.23 320.94 54428.80 88888.00 2014-11-19 14:47:02.912 323 11433.12 320.91 54428.95 88888.00 2014-11-19 14:47:03.412 323 11433.06 320.91 54429.13 88888.00 2014-11-19 14:47:03.912 323 11433.01 320.93 54429.08 88888.00 2014-11-19 14:47:04.412 323 11432.85 320.92 54429.04 88888.00 2014-11-19 14:47:04.912 323 11432.70 320.96 54429.20 88888.00 2014-11-19 14:47:05.412 323 11432.54 320.94 54429.27 88888.00 2014-11-19 14:47:05.912 323 11432.46 320.92 54429.34 88888.00 2014-11-19 14:47:06.412 323 11432.43 320.88 54429.35 88888.00 2014-11-19 14:47:06.912 323 11432.37 320.87 54429.45 88888.00 2014-11-19 14:47:07.412 323 11432.28 320.92 54429.54 88888.00 2014-11-19 14:47:07.912 323 11432.16 320.89 54429.68 88888.00 2014-11-19 14:47:08.412 323 11432.11 320.86 54429.70 88888.00 2014-11-19 14:47:08.912 323 11432.03 320.92 54429.68 88888.00 2014-11-19 14:47:09.412 323 11431.98 320.92 54429.80 88888.00 2014-11-19 14:47:09.912 323 11431.91 320.92 54429.85 88888.00 2014-11-19 14:47:10.412 323 11431.76 320.88 54429.91 88888.00 2014-11-19 14:47:10.912 323 11431.64 320.95 54429.97 88888.00 2014-11-19 14:47:11.412 323 11431.54 320.89 54430.00 88888.00 2014-11-19 14:47:11.912 323 11431.45 320.86 54429.97 88888.00 2014-11-19 14:47:12.412 323 11431.29 320.85 54430.12 88888.00 2014-11-19 14:47:12.912 323 11431.20 320.86 54430.19 88888.00 2014-11-19 14:47:13.412 323 11431.18 320.88 54430.29 88888.00 2014-11-19 14:47:13.912 323 11431.07 320.89 54430.38 88888.00 2014-11-19 14:47:14.412 323 11430.93 320.85 54430.39 88888.00 2014-11-19 14:47:14.912 323 11430.83 320.79 54430.40 88888.00 2014-11-19 14:47:15.412 323 11430.75 320.83 54430.31 88888.00 2014-11-19 14:47:15.912 323 11430.67 320.86 54430.38 88888.00 2014-11-19 14:47:16.412 323 11430.55 320.91 54430.45 88888.00 2014-11-19 14:47:16.912 323 11430.39 320.91 54430.53 88888.00 2014-11-19 14:47:17.412 323 11430.28 320.92 54430.50 88888.00 2014-11-19 14:47:17.912 323 11430.12 320.91 54430.65 88888.00 2014-11-19 14:47:18.412 323 11429.98 320.87 54430.73 88888.00 2014-11-19 14:47:18.912 323 11429.88 320.84 54430.64 88888.00 2014-11-19 14:47:19.412 323 11429.81 320.81 54430.54 88888.00 2014-11-19 14:47:19.912 323 11429.66 320.83 54430.53 88888.00 2014-11-19 14:47:20.412 323 11429.44 320.84 54430.52 88888.00 2014-11-19 14:47:20.912 323 11429.16 320.83 54430.57 88888.00 2014-11-19 14:47:21.413 323 11429.00 320.77 54430.55 88888.00 2014-11-19 14:47:21.913 323 11428.79 320.69 54430.59 88888.00 2014-11-19 14:47:22.413 323 11428.68 320.68 54430.73 88888.00 2014-11-19 14:47:22.913 323 11428.64 320.63 54430.76 88888.00 2014-11-19 14:47:23.413 323 11428.69 320.59 54430.74 88888.00 2014-11-19 14:47:23.913 323 11428.68 320.56 54430.74 88888.00 2014-11-19 14:47:24.413 323 11428.58 320.51 54430.73 88888.00 2014-11-19 14:47:24.913 323 11428.45 320.37 54430.81 88888.00 2014-11-19 14:47:25.413 323 11428.38 320.28 54430.91 88888.00 2014-11-19 14:47:25.913 323 11428.36 320.22 54430.96 88888.00 2014-11-19 14:47:26.413 323 11428.29 320.21 54430.98 88888.00 2014-11-19 14:47:26.913 323 11428.14 320.16 54430.91 88888.00 2014-11-19 14:47:27.413 323 11428.09 320.12 54430.89 88888.00 2014-11-19 14:47:27.913 323 11428.03 320.04 54430.90 88888.00 2014-11-19 14:47:28.413 323 11428.04 319.98 54430.93 88888.00 2014-11-19 14:47:28.913 323 11427.99 319.94 54430.94 88888.00 2014-11-19 14:47:29.413 323 11427.93 319.85 54431.02 88888.00 2014-11-19 14:47:29.913 323 11427.88 319.85 54431.06 88888.00 2014-11-19 14:47:30.413 323 11427.85 319.82 54431.00 88888.00 2014-11-19 14:47:30.913 323 11427.94 319.75 54431.01 88888.00 2014-11-19 14:47:31.413 323 11427.85 319.71 54431.10 88888.00 2014-11-19 14:47:31.913 323 11427.88 319.68 54430.99 88888.00 2014-11-19 14:47:32.413 323 11427.85 319.69 54430.94 88888.00 2014-11-19 14:47:32.913 323 11427.84 319.68 54430.99 88888.00 2014-11-19 14:47:33.413 323 11427.89 319.68 54430.99 88888.00 2014-11-19 14:47:33.913 323 11427.96 319.66 54430.96 88888.00 2014-11-19 14:47:34.413 323 11427.95 319.63 54430.99 88888.00 2014-11-19 14:47:34.913 323 11427.88 319.61 54430.91 88888.00 2014-11-19 14:47:35.413 323 11427.84 319.63 54430.83 88888.00 2014-11-19 14:47:35.913 323 11427.82 319.67 54430.81 88888.00 2014-11-19 14:47:36.414 323 11427.78 319.67 54430.74 88888.00 2014-11-19 14:47:36.914 323 11427.78 319.65 54430.74 88888.00 2014-11-19 14:47:37.414 323 11427.77 319.65 54430.72 88888.00 2014-11-19 14:47:37.914 323 11427.70 319.62 54430.66 88888.00 2014-11-19 14:47:38.414 323 11427.59 319.66 54430.73 88888.00 2014-11-19 14:47:38.914 323 11427.62 319.69 54430.75 88888.00 2014-11-19 14:47:39.414 323 11427.57 319.70 54430.70 88888.00 2014-11-19 14:47:39.914 323 11427.53 319.69 54430.72 88888.00 2014-11-19 14:47:40.414 323 11427.46 319.68 54430.68 88888.00 2014-11-19 14:47:40.914 323 11427.28 319.66 54430.72 88888.00 2014-11-19 14:47:41.413 323 11427.25 319.69 54430.83 88888.00 2014-11-19 14:47:41.913 323 11427.22 319.76 54430.87 88888.00 2014-11-19 14:47:42.413 323 11427.09 319.77 54430.84 88888.00 2014-11-19 14:47:42.913 323 11427.07 319.82 54430.83 88888.00 2014-11-19 14:47:43.413 323 11427.07 319.84 54430.68 88888.00 2014-11-19 14:47:43.913 323 11427.01 319.90 54430.78 88888.00 2014-11-19 14:47:44.413 323 11426.96 319.90 54430.82 88888.00 2014-11-19 14:47:44.913 323 11426.86 319.92 54430.73 88888.00 2014-11-19 14:47:45.413 323 11426.84 319.95 54430.74 88888.00 2014-11-19 14:47:45.913 323 11426.80 319.95 54430.76 88888.00 2014-11-19 14:47:46.413 323 11426.80 319.96 54430.76 88888.00 2014-11-19 14:47:46.913 323 11426.85 319.98 54430.70 88888.00 2014-11-19 14:47:47.413 323 11426.76 320.01 54430.72 88888.00 2014-11-19 14:47:47.913 323 11426.70 320.09 54430.78 88888.00 2014-11-19 14:47:48.413 323 11426.75 320.07 54430.68 88888.00 2014-11-19 14:47:48.913 323 11426.74 320.04 54430.59 88888.00 2014-11-19 14:47:49.413 323 11426.67 320.08 54430.58 88888.00 2014-11-19 14:47:49.913 323 11426.53 320.11 54430.66 88888.00 2014-11-19 14:47:50.413 323 11426.54 320.12 54430.72 88888.00 2014-11-19 14:47:50.913 323 11426.63 320.07 54430.66 88888.00 2014-11-19 14:47:51.413 323 11426.55 320.10 54430.61 88888.00 2014-11-19 14:47:51.913 323 11426.49 320.11 54430.57 88888.00 2014-11-19 14:47:52.413 323 11426.44 320.16 54430.61 88888.00 2014-11-19 14:47:52.913 323 11426.39 320.20 54430.57 88888.00 2014-11-19 14:47:53.413 323 11426.41 320.19 54430.50 88888.00 2014-11-19 14:47:53.913 323 11426.39 320.20 54430.44 88888.00 2014-11-19 14:47:54.413 323 11426.31 320.26 54430.50 88888.00 2014-11-19 14:47:54.913 323 11426.16 320.33 54430.47 88888.00 2014-11-19 14:47:55.413 323 11426.01 320.37 54430.39 88888.00 2014-11-19 14:47:55.913 323 11425.96 320.38 54430.32 88888.00 2014-11-19 14:47:56.413 323 11425.94 320.43 54430.30 88888.00 2014-11-19 14:47:56.913 323 11425.81 320.47 54430.29 88888.00 2014-11-19 14:47:57.413 323 11425.78 320.52 54430.27 88888.00 2014-11-19 14:47:57.913 323 11425.76 320.53 54430.20 88888.00 2014-11-19 14:47:58.413 323 11425.69 320.54 54430.15 88888.00 2014-11-19 14:47:58.913 323 11425.59 320.59 54430.19 88888.00 2014-11-19 14:47:59.413 323 11425.58 320.68 54430.24 88888.00 2014-11-19 14:47:59.913 323 11425.50 320.75 54430.23 88888.00 2014-11-19 14:48:00.413 323 11425.45 320.76 54430.10 88888.00 2014-11-19 14:48:00.913 323 11425.39 320.77 54430.13 88888.00 2014-11-19 14:48:01.413 323 11425.31 320.78 54430.18 88888.00 2014-11-19 14:48:01.913 323 11425.28 320.83 54430.21 88888.00 2014-11-19 14:48:02.413 323 11425.19 320.89 54430.17 88888.00 2014-11-19 14:48:02.913 323 11425.12 321.02 54430.11 88888.00 2014-11-19 14:48:03.413 323 11425.23 321.13 54430.12 88888.00 2014-11-19 14:48:03.913 323 11425.26 321.19 54430.21 88888.00 2014-11-19 14:48:04.413 323 11425.06 321.27 54430.14 88888.00 2014-11-19 14:48:04.913 323 11424.96 321.39 54430.15 88888.00 2014-11-19 14:48:05.413 323 11424.98 321.45 54430.19 88888.00 2014-11-19 14:48:05.913 323 11425.05 321.46 54430.18 88888.00 2014-11-19 14:48:06.413 323 11425.12 321.48 54430.26 88888.00 2014-11-19 14:48:06.913 323 11425.05 321.53 54430.35 88888.00 2014-11-19 14:48:07.413 323 11425.03 321.56 54430.06 88888.00 2014-11-19 14:48:07.913 323 11424.97 321.65 54430.15 88888.00 2014-11-19 14:48:08.413 323 11424.92 321.70 54430.12 88888.00 2014-11-19 14:48:08.913 323 11424.87 321.74 54430.09 88888.00 2014-11-19 14:48:09.413 323 11424.88 321.76 54430.01 88888.00 2014-11-19 14:48:09.913 323 11424.86 321.81 54430.03 88888.00 2014-11-19 14:48:10.413 323 11424.85 321.84 54430.04 88888.00 2014-11-19 14:48:10.913 323 11424.77 321.91 54430.00 88888.00 2014-11-19 14:48:11.413 323 11424.71 321.98 54429.94 88888.00 2014-11-19 14:48:11.913 323 11424.76 322.03 54429.86 88888.00 2014-11-19 14:48:12.413 323 11424.84 322.04 54429.87 88888.00 2014-11-19 14:48:12.913 323 11424.90 321.99 54429.85 88888.00 2014-11-19 14:48:13.413 323 11424.97 321.89 54429.86 88888.00 2014-11-19 14:48:13.913 323 11425.05 321.87 54429.84 88888.00 2014-11-19 14:48:14.413 323 11425.07 321.80 54429.77 88888.00 2014-11-19 14:48:14.913 323 11425.08 321.69 54429.75 88888.00 2014-11-19 14:48:15.413 323 11425.03 321.52 54429.77 88888.00 2014-11-19 14:48:15.913 323 11425.06 321.45 54429.83 88888.00 2014-11-19 14:48:16.413 323 11425.03 321.32 54429.85 88888.00 2014-11-19 14:48:16.913 323 11425.01 321.22 54429.75 88888.00 2014-11-19 14:48:17.413 323 11424.91 321.19 54429.70 88888.00 2014-11-19 14:48:17.913 323 11424.81 321.18 54429.73 88888.00 2014-11-19 14:48:18.413 323 11424.77 321.14 54429.62 88888.00 2014-11-19 14:48:18.913 323 11424.76 321.10 54429.65 88888.00 2014-11-19 14:48:19.413 323 11424.70 321.06 54429.68 88888.00 2014-11-19 14:48:19.913 323 11424.60 321.10 54429.73 88888.00 2014-11-19 14:48:20.413 323 11424.61 321.19 54429.70 88888.00 2014-11-19 14:48:20.913 323 11424.63 321.19 54429.67 88888.00 2014-11-19 14:48:21.413 323 11424.61 321.23 54429.58 88888.00 2014-11-19 14:48:21.913 323 11424.61 321.27 54429.52 88888.00 2014-11-19 14:48:22.413 323 11424.63 321.36 54429.47 88888.00 2014-11-19 14:48:22.913 323 11424.72 321.44 54429.48 88888.00 2014-11-19 14:48:23.413 323 11424.75 321.40 54429.45 88888.00 2014-11-19 14:48:23.913 323 11424.76 321.38 54429.39 88888.00 2014-11-19 14:48:24.413 323 11424.77 321.39 54429.33 88888.00 2014-11-19 14:48:24.913 323 11424.75 321.37 54429.30 88888.00 2014-11-19 14:48:25.413 323 11424.74 321.38 54429.21 88888.00 2014-11-19 14:48:25.913 323 11424.72 321.40 54429.12 88888.00 2014-11-19 14:48:26.413 323 11424.70 321.44 54429.03 88888.00 2014-11-19 14:48:26.913 323 11424.72 321.46 54429.06 88888.00 2014-11-19 14:48:27.413 323 11424.70 321.51 54428.99 88888.00 2014-11-19 14:48:27.913 323 11424.76 321.48 54428.95 88888.00 2014-11-19 14:48:28.413 323 11424.81 321.48 54428.88 88888.00 2014-11-19 14:48:28.913 323 11424.80 321.53 54428.85 88888.00 2014-11-19 14:48:29.413 323 11424.84 321.54 54428.82 88888.00 2014-11-19 14:48:29.913 323 11424.91 321.55 54428.77 88888.00 2014-11-19 14:48:30.413 323 11424.95 321.57 54428.71 88888.00 2014-11-19 14:48:30.913 323 11424.96 321.62 54428.63 88888.00 2014-11-19 14:48:31.413 323 11425.00 321.63 54428.57 88888.00 2014-11-19 14:48:31.913 323 11425.00 321.67 54428.53 88888.00 2014-11-19 14:48:32.413 323 11425.00 321.67 54428.44 88888.00 2014-11-19 14:48:32.913 323 11425.01 321.65 54428.36 88888.00 2014-11-19 14:48:33.413 323 11424.98 321.68 54428.37 88888.00 2014-11-19 14:48:33.913 323 11425.06 321.70 54428.31 88888.00 2014-11-19 14:48:34.413 323 11425.08 321.73 54428.25 88888.00 2014-11-19 14:48:34.913 323 11425.02 321.73 54428.19 88888.00 2014-11-19 14:48:35.413 323 11425.06 321.79 54428.20 88888.00 2014-11-19 14:48:35.913 323 11425.09 321.84 54428.08 88888.00 2014-11-19 14:48:36.413 323 11425.11 321.86 54428.01 88888.00 2014-11-19 14:48:36.913 323 11425.07 321.80 54428.02 88888.00 2014-11-19 14:48:37.413 323 11425.09 321.86 54427.91 88888.00 2014-11-19 14:48:37.913 323 11425.13 321.90 54427.83 88888.00 2014-11-19 14:48:38.413 323 11425.07 321.86 54427.74 88888.00 2014-11-19 14:48:38.913 323 11425.16 321.85 54427.60 88888.00 2014-11-19 14:48:39.413 323 11425.26 321.87 54427.47 88888.00 2014-11-19 14:48:39.913 323 11425.22 321.86 54427.48 88888.00 2014-11-19 14:48:40.413 323 11425.16 321.88 54427.39 88888.00 2014-11-19 14:48:40.913 323 11425.19 321.90 54427.38 88888.00 2014-11-19 14:48:41.413 323 11425.18 321.94 54427.31 88888.00 2014-11-19 14:48:41.913 323 11425.19 321.94 54427.21 88888.00 2014-11-19 14:48:42.413 323 11425.14 321.94 54427.15 88888.00 2014-11-19 14:48:42.913 323 11425.23 321.97 54427.12 88888.00 2014-11-19 14:48:43.413 323 11425.24 322.05 54427.03 88888.00 2014-11-19 14:48:43.913 323 11425.18 322.05 54426.93 88888.00 2014-11-19 14:48:44.413 323 11425.32 322.03 54426.85 88888.00 2014-11-19 14:48:44.913 323 11425.33 322.05 54426.80 88888.00 2014-11-19 14:48:45.413 323 11425.35 322.08 54426.96 88888.00 2014-11-19 14:48:45.913 323 11425.35 322.20 54426.98 88888.00 2014-11-19 14:48:46.413 323 11425.44 322.24 54426.94 88888.00 2014-11-19 14:48:46.913 323 11425.55 322.25 54426.85 88888.00 2014-11-19 14:48:47.413 323 11425.70 322.37 54426.76 88888.00 2014-11-19 14:48:47.913 323 11425.79 322.54 54426.64 88888.00 2014-11-19 14:48:48.413 323 11425.80 322.62 54426.59 88888.00 2014-11-19 14:48:48.913 323 11425.82 322.64 54426.58 88888.00 2014-11-19 14:48:49.413 323 11425.91 322.71 54426.51 88888.00 2014-11-19 14:48:49.913 323 11425.90 322.74 54426.41 88888.00 2014-11-19 14:48:50.413 323 11425.90 322.74 54426.43 88888.00 2014-11-19 14:48:50.913 323 11425.92 322.73 54426.43 88888.00 2014-11-19 14:48:51.413 323 11425.92 322.80 54426.50 88888.00 2014-11-19 14:48:51.913 323 11425.92 322.84 54426.45 88888.00 2014-11-19 14:48:52.413 323 11425.90 322.87 54426.41 88888.00 2014-11-19 14:48:52.913 323 11425.91 322.89 54426.29 88888.00 2014-11-19 14:48:53.413 323 11426.01 322.91 54426.32 88888.00 2014-11-19 14:48:53.913 323 11426.06 322.88 54426.27 88888.00 2014-11-19 14:48:54.413 323 11426.05 322.94 54426.15 88888.00 2014-11-19 14:48:54.913 323 11426.06 322.92 54426.02 88888.00 2014-11-19 14:48:55.413 323 11426.07 322.95 54426.01 88888.00 2014-11-19 14:48:55.913 323 11426.00 322.97 54425.97 88888.00 2014-11-19 14:48:56.413 323 11426.00 323.01 54425.92 88888.00 2014-11-19 14:48:56.913 323 11425.97 323.00 54425.84 88888.00 2014-11-19 14:48:57.413 323 11425.92 322.94 54425.80 88888.00 2014-11-19 14:48:57.913 323 11425.95 322.94 54425.79 88888.00 2014-11-19 14:48:58.413 323 11425.89 322.99 54425.74 88888.00 2014-11-19 14:48:58.913 323 11425.91 323.01 54425.80 88888.00 2014-11-19 14:48:59.413 323 11425.92 323.03 54425.80 88888.00 2014-11-19 14:48:59.913 323 11425.91 323.04 54425.71 88888.00 2014-11-19 14:49:00.413 323 11425.96 323.01 54425.73 88888.00 2014-11-19 14:49:00.913 323 11426.02 323.00 54425.83 88888.00 2014-11-19 14:49:01.413 323 11425.99 323.06 54425.82 88888.00 2014-11-19 14:49:01.913 323 11426.02 323.09 54425.81 88888.00 2014-11-19 14:49:02.413 323 11426.11 323.11 54425.80 88888.00 2014-11-19 14:49:02.913 323 11426.10 323.19 54425.65 88888.00 2014-11-19 14:49:03.413 323 11426.15 323.19 54425.64 88888.00 2014-11-19 14:49:03.913 323 11426.18 323.23 54425.74 88888.00 2014-11-19 14:49:04.413 323 11426.22 323.31 54425.71 88888.00 2014-11-19 14:49:04.913 323 11426.22 323.33 54425.70 88888.00 2014-11-19 14:49:05.413 323 11426.26 323.33 54425.64 88888.00 2014-11-19 14:49:05.913 323 11426.26 323.40 54425.52 88888.00 2014-11-19 14:49:06.413 323 11426.29 323.40 54425.53 88888.00 2014-11-19 14:49:06.913 323 11426.32 323.43 54425.56 88888.00 2014-11-19 14:49:07.413 323 11426.32 323.48 54425.59 88888.00 2014-11-19 14:49:07.913 323 11426.37 323.47 54425.54 88888.00 2014-11-19 14:49:08.413 323 11426.41 323.55 54425.46 88888.00 2014-11-19 14:49:08.913 323 11426.50 323.56 54425.41 88888.00 2014-11-19 14:49:09.413 323 11426.59 323.60 54425.41 88888.00 2014-11-19 14:49:09.913 323 11426.59 323.64 54425.44 88888.00 2014-11-19 14:49:10.413 323 11426.67 323.64 54425.39 88888.00 2014-11-19 14:49:10.913 323 11426.68 323.63 54425.35 88888.00 2014-11-19 14:49:11.413 323 11426.75 323.63 54425.38 88888.00 2014-11-19 14:49:11.913 323 11426.84 323.64 54425.38 88888.00 2014-11-19 14:49:12.413 323 11426.91 323.64 54425.35 88888.00 2014-11-19 14:49:12.913 323 11426.91 323.70 54425.38 88888.00 2014-11-19 14:49:13.413 323 11426.90 323.74 54425.32 88888.00 2014-11-19 14:49:13.913 323 11426.89 323.79 54425.24 88888.00 2014-11-19 14:49:14.413 323 11426.99 323.82 54425.28 88888.00 2014-11-19 14:49:14.913 323 11427.09 323.81 54425.23 88888.00 2014-11-19 14:49:15.413 323 11427.12 323.79 54425.17 88888.00 2014-11-19 14:49:15.913 323 11427.09 323.74 54425.11 88888.00 2014-11-19 14:49:16.413 323 11427.12 323.80 54425.12 88888.00 2014-11-19 14:49:16.913 323 11427.21 323.81 54425.14 88888.00 2014-11-19 14:49:17.413 323 11427.30 323.77 54425.13 88888.00 2014-11-19 14:49:17.913 323 11427.42 323.81 54425.06 88888.00 2014-11-19 14:49:18.413 323 11427.53 323.83 54425.08 88888.00 2014-11-19 14:49:18.913 323 11427.68 323.88 54425.02 88888.00 2014-11-19 14:49:19.413 323 11427.65 323.93 54424.96 88888.00 2014-11-19 14:49:19.913 323 11427.62 323.96 54424.93 88888.00 2014-11-19 14:49:20.413 323 11427.69 323.99 54424.83 88888.00 2014-11-19 14:49:20.913 323 11427.79 323.97 54424.80 88888.00 2014-11-19 14:49:21.413 323 11427.86 324.01 54424.80 88888.00 2014-11-19 14:49:21.913 323 11427.99 324.06 54424.80 88888.00 2014-11-19 14:49:22.413 323 11428.05 324.12 54424.69 88888.00 2014-11-19 14:49:22.913 323 11428.12 324.15 54424.64 88888.00 2014-11-19 14:49:23.413 323 11428.25 324.13 54424.56 88888.00 2014-11-19 14:49:23.913 323 11428.27 324.18 54424.48 88888.00 2014-11-19 14:49:24.413 323 11428.38 324.23 54424.45 88888.00 2014-11-19 14:49:24.913 323 11428.48 324.27 54424.47 88888.00 2014-11-19 14:49:25.413 323 11428.54 324.33 54424.44 88888.00 2014-11-19 14:49:25.913 323 11428.62 324.35 54424.34 88888.00 2014-11-19 14:49:26.413 323 11428.76 324.39 54424.31 88888.00 2014-11-19 14:49:26.913 323 11428.89 324.48 54424.26 88888.00 2014-11-19 14:49:27.413 323 11428.98 324.60 54424.18 88888.00 2014-11-19 14:49:27.913 323 11429.08 324.68 54424.20 88888.00 2014-11-19 14:49:28.413 323 11429.20 324.73 54424.09 88888.00 2014-11-19 14:49:28.913 323 11429.29 324.76 54424.03 88888.00 2014-11-19 14:49:29.413 323 11429.41 324.83 54423.96 88888.00 2014-11-19 14:49:29.913 323 11429.48 324.90 54423.92 88888.00 2014-11-19 14:49:30.413 323 11429.60 325.00 54423.95 88888.00 2014-11-19 14:49:30.913 323 11429.67 325.09 54423.79 88888.00 2014-11-19 14:49:31.413 323 11429.74 325.14 54423.69 88888.00 2014-11-19 14:49:31.913 323 11429.87 325.09 54423.56 88888.00 2014-11-19 14:49:32.413 323 11429.87 325.18 54423.55 88888.00 2014-11-19 14:49:32.913 323 11429.88 325.31 54423.50 88888.00 2014-11-19 14:49:33.413 323 11430.02 325.36 54423.46 88888.00 2014-11-19 14:49:33.913 323 11430.07 325.36 54423.34 88888.00 2014-11-19 14:49:34.413 323 11430.10 325.37 54423.26 88888.00 2014-11-19 14:49:34.913 323 11430.23 325.43 54423.16 88888.00 2014-11-19 14:49:35.413 323 11430.24 325.51 54423.11 88888.00 2014-11-19 14:49:35.913 323 11430.34 325.59 54423.04 88888.00 2014-11-19 14:49:36.413 323 11430.36 325.59 54423.00 88888.00 2014-11-19 14:49:36.913 323 11430.35 325.61 54422.94 88888.00 2014-11-19 14:49:37.413 323 11430.47 325.68 54422.87 88888.00 2014-11-19 14:49:37.913 323 11430.52 325.73 54422.84 88888.00 2014-11-19 14:49:38.413 323 11430.55 325.77 54422.89 88888.00 2014-11-19 14:49:38.913 323 11430.60 325.77 54422.76 88888.00 2014-11-19 14:49:39.413 323 11430.65 325.78 54422.66 88888.00 2014-11-19 14:49:39.913 323 11430.72 325.86 54422.66 88888.00 2014-11-19 14:49:40.413 323 11430.72 325.92 54422.56 88888.00 2014-11-19 14:49:40.913 323 11430.71 325.91 54422.52 88888.00 2014-11-19 14:49:41.413 323 11430.75 325.90 54422.48 88888.00 2014-11-19 14:49:41.913 323 11430.80 325.87 54422.37 88888.00 2014-11-19 14:49:42.413 323 11430.96 325.94 54422.31 88888.00 2014-11-19 14:49:42.913 323 11431.02 325.95 54422.30 88888.00 2014-11-19 14:49:43.413 323 11430.98 325.93 54422.31 88888.00 2014-11-19 14:49:43.913 323 11431.02 325.93 54422.39 88888.00 2014-11-19 14:49:44.413 323 11431.14 325.92 54422.42 88888.00 2014-11-19 14:49:44.913 323 11431.24 325.90 54422.40 88888.00 2014-11-19 14:49:45.413 323 11431.33 325.91 54422.41 88888.00 2014-11-19 14:49:45.913 323 11431.50 325.99 54422.54 88888.00 2014-11-19 14:49:46.413 323 11431.51 326.04 54422.61 88888.00 2014-11-19 14:49:46.913 323 11431.56 326.09 54422.68 88888.00 2014-11-19 14:49:47.413 323 11431.60 326.12 54422.75 88888.00 2014-11-19 14:49:47.913 323 11431.62 326.19 54422.83 88888.00 2014-11-19 14:49:48.413 323 11431.64 326.29 54422.86 88888.00 2014-11-19 14:49:48.913 323 11431.66 326.29 54422.91 88888.00 2014-11-19 14:49:49.413 323 11431.74 326.37 54422.89 88888.00 2014-11-19 14:49:49.913 323 11431.82 326.47 54422.90 88888.00 2014-11-19 14:49:50.413 323 11431.88 326.46 54422.89 88888.00 2014-11-19 14:49:50.913 323 11431.92 326.51 54422.80 88888.00 2014-11-19 14:49:51.413 323 11431.88 326.51 54422.75 88888.00 2014-11-19 14:49:51.913 323 11431.97 326.53 54422.84 88888.00 2014-11-19 14:49:52.413 323 11432.02 326.57 54422.82 88888.00 2014-11-19 14:49:52.913 323 11432.09 326.59 54422.74 88888.00 2014-11-19 14:49:53.413 323 11432.13 326.63 54422.75 88888.00 2014-11-19 14:49:53.913 323 11432.18 326.68 54422.84 88888.00 2014-11-19 14:49:54.413 323 11432.23 326.71 54422.83 88888.00 2014-11-19 14:49:54.913 323 11432.33 326.75 54422.81 88888.00 2014-11-19 14:49:55.413 323 11432.43 326.76 54422.82 88888.00 2014-11-19 14:49:55.913 323 11432.40 326.76 54422.84 88888.00 2014-11-19 14:49:56.413 323 11432.43 326.78 54422.85 88888.00 2014-11-19 14:49:56.913 323 11432.50 326.81 54422.86 88888.00 2014-11-19 14:49:57.413 323 11432.60 326.81 54422.76 88888.00 2014-11-19 14:49:57.913 323 11432.61 326.81 54422.74 88888.00 2014-11-19 14:49:58.413 323 11432.71 326.85 54422.61 88888.00 2014-11-19 14:49:58.913 323 11432.72 326.89 54422.59 88888.00 2014-11-19 14:49:59.413 323 11432.76 326.85 54422.63 88888.00 2014-11-19 14:49:59.913 323 11432.86 326.85 54422.66 88888.00 2014-11-19 14:50:00.413 323 11432.91 326.84 54422.61 88888.00 2014-11-19 14:50:00.913 323 11433.01 326.80 54422.66 88888.00 2014-11-19 14:50:01.413 323 11433.11 326.80 54422.75 88888.00 2014-11-19 14:50:01.913 323 11433.13 326.80 54422.68 88888.00 2014-11-19 14:50:02.413 323 11433.18 326.81 54422.64 88888.00 2014-11-19 14:50:02.913 323 11433.31 326.83 54422.64 88888.00 2014-11-19 14:50:03.413 323 11433.44 326.83 54422.61 88888.00 2014-11-19 14:50:03.913 323 11433.63 326.83 54422.52 88888.00 2014-11-19 14:50:04.413 323 11433.65 326.80 54422.46 88888.00 2014-11-19 14:50:04.913 323 11433.71 326.86 54422.42 88888.00 2014-11-19 14:50:05.413 323 11433.78 326.89 54422.41 88888.00 2014-11-19 14:50:05.913 323 11433.85 326.95 54422.38 88888.00 2014-11-19 14:50:06.413 323 11433.90 326.94 54422.29 88888.00 2014-11-19 14:50:06.913 323 11434.00 326.97 54422.19 88888.00 2014-11-19 14:50:07.413 323 11434.06 327.01 54422.17 88888.00 2014-11-19 14:50:07.913 323 11434.12 327.02 54422.24 88888.00 2014-11-19 14:50:08.413 323 11434.20 327.06 54422.21 88888.00 2014-11-19 14:50:08.913 323 11434.29 327.14 54422.15 88888.00 2014-11-19 14:50:09.413 323 11434.39 327.18 54422.13 88888.00 2014-11-19 14:50:09.913 323 11434.36 327.19 54422.15 88888.00 2014-11-19 14:50:10.413 323 11434.44 327.17 54422.08 88888.00 2014-11-19 14:50:10.913 323 11434.41 327.19 54422.04 88888.00 2014-11-19 14:50:11.413 323 11434.34 327.21 54422.02 88888.00 2014-11-19 14:50:11.913 323 11434.34 327.21 54421.98 88888.00 2014-11-19 14:50:12.413 323 11434.38 327.19 54422.07 88888.00 2014-11-19 14:50:12.913 323 11434.41 327.21 54422.04 88888.00 2014-11-19 14:50:13.413 323 11434.37 327.27 54422.02 88888.00 2014-11-19 14:50:13.913 323 11434.39 327.23 54422.01 88888.00 2014-11-19 14:50:14.413 323 11434.44 327.22 54422.04 88888.00 2014-11-19 14:50:14.913 323 11434.52 327.23 54421.92 88888.00 2014-11-19 14:50:15.413 323 11434.52 327.27 54421.86 88888.00 2014-11-19 14:50:15.913 323 11434.49 327.27 54421.94 88888.00 2014-11-19 14:50:16.413 323 11434.44 327.25 54421.94 88888.00 2014-11-19 14:50:16.913 323 11434.46 327.19 54421.95 88888.00 2014-11-19 14:50:17.413 323 11434.39 327.18 54421.93 88888.00 2014-11-19 14:50:17.913 323 11434.32 327.18 54421.94 88888.00 2014-11-19 14:50:18.413 323 11434.20 327.17 54421.92 88888.00 2014-11-19 14:50:18.913 323 11434.18 327.10 54422.01 88888.00 2014-11-19 14:50:19.413 323 11434.27 327.04 54421.96 88888.00 2014-11-19 14:50:19.913 323 11434.29 326.94 54421.87 88888.00 2014-11-19 14:50:20.413 323 11434.28 326.88 54421.81 88888.00 2014-11-19 14:50:20.913 323 11434.27 326.84 54421.80 88888.00 2014-11-19 14:50:21.413 323 11434.29 326.74 54421.85 88888.00 2014-11-19 14:50:21.913 323 11434.29 326.72 54421.92 88888.00 2014-11-19 14:50:22.413 323 11434.21 326.70 54422.03 88888.00 2014-11-19 14:50:22.913 323 11434.15 326.71 54421.99 88888.00 2014-11-19 14:50:23.413 323 11434.04 326.66 54421.87 88888.00 2014-11-19 14:50:23.913 323 11434.08 326.62 54421.79 88888.00 2014-11-19 14:50:24.413 323 11434.05 326.63 54421.82 88888.00 2014-11-19 14:50:24.913 323 11434.11 326.58 54421.86 88888.00 2014-11-19 14:50:25.413 323 11434.16 326.57 54421.80 88888.00 2014-11-19 14:50:25.913 323 11434.21 326.60 54421.89 88888.00 2014-11-19 14:50:26.404 323 11434.25 326.63 54421.86 88888.00 2014-11-19 14:50:26.904 323 11434.18 326.67 54421.86 88888.00 2014-11-19 14:50:27.404 323 11434.15 326.75 54421.97 88888.00 2014-11-19 14:50:27.904 323 11434.22 326.80 54421.88 88888.00 2014-11-19 14:50:28.404 323 11434.25 326.83 54421.76 88888.00 2014-11-19 14:50:28.904 323 11434.21 326.86 54421.73 88888.00 2014-11-19 14:50:29.404 323 11434.22 326.86 54421.70 88888.00 2014-11-19 14:50:29.904 323 11434.29 326.94 54421.69 88888.00 2014-11-19 14:50:30.404 323 11434.33 327.01 54421.66 88888.00 2014-11-19 14:50:30.904 323 11434.38 327.08 54421.67 88888.00 2014-11-19 14:50:31.404 323 11434.44 327.16 54421.68 88888.00 2014-11-19 14:50:31.904 323 11434.54 327.21 54421.69 88888.00 2014-11-19 14:50:32.404 323 11434.69 327.35 54421.66 88888.00 2014-11-19 14:50:32.904 323 11434.83 327.42 54421.46 88888.00 2014-11-19 14:50:33.404 323 11434.85 327.44 54421.52 88888.00 2014-11-19 14:50:33.904 323 11434.96 327.40 54421.61 88888.00 2014-11-19 14:50:34.404 323 11435.02 327.34 54421.71 88888.00 2014-11-19 14:50:34.904 323 11435.06 327.35 54421.73 88888.00 2014-11-19 14:50:35.404 323 11435.04 327.36 54421.79 88888.00 2014-11-19 14:50:35.904 323 11435.12 327.36 54421.82 88888.00 2014-11-19 14:50:36.404 323 11435.17 327.37 54421.84 88888.00 2014-11-19 14:50:36.904 323 11435.19 327.43 54421.89 88888.00 2014-11-19 14:50:37.404 323 11435.16 327.50 54422.04 88888.00 2014-11-19 14:50:37.904 323 11435.19 327.45 54422.02 88888.00 2014-11-19 14:50:38.404 323 11435.20 327.38 54422.03 88888.00 2014-11-19 14:50:38.904 323 11435.23 327.34 54422.08 88888.00 2014-11-19 14:50:39.404 323 11435.22 327.31 54422.16 88888.00 2014-11-19 14:50:39.904 323 11435.22 327.33 54422.23 88888.00 2014-11-19 14:50:40.404 323 11435.21 327.26 54422.30 88888.00 2014-11-19 14:50:40.904 323 11435.17 327.19 54422.29 88888.00 2014-11-19 14:50:41.404 323 11435.20 327.20 54422.31 88888.00 2014-11-19 14:50:41.904 323 11435.23 327.16 54422.33 88888.00 2014-11-19 14:50:42.404 323 11435.22 327.06 54422.33 88888.00 2014-11-19 14:50:42.904 323 11435.21 327.03 54422.34 88888.00 2014-11-19 14:50:43.404 323 11435.23 327.04 54422.34 88888.00 2014-11-19 14:50:43.904 323 11435.20 327.01 54422.40 88888.00 2014-11-19 14:50:44.404 323 11435.21 326.97 54422.41 88888.00 2014-11-19 14:50:44.904 323 11435.22 326.96 54422.48 88888.00 2014-11-19 14:50:45.404 323 11435.22 326.93 54422.48 88888.00 2014-11-19 14:50:45.904 323 11435.23 326.89 54422.51 88888.00 2014-11-19 14:50:46.404 323 11435.28 326.86 54422.52 88888.00 2014-11-19 14:50:46.904 323 11435.32 326.86 54422.66 88888.00 2014-11-19 14:50:47.404 323 11435.30 326.81 54422.64 88888.00 2014-11-19 14:50:47.904 323 11435.33 326.77 54422.71 88888.00 2014-11-19 14:50:48.404 323 11435.37 326.78 54422.78 88888.00 2014-11-19 14:50:48.904 323 11435.28 326.78 54422.78 88888.00 2014-11-19 14:50:49.404 323 11435.21 326.72 54422.76 88888.00 2014-11-19 14:50:49.904 323 11435.20 326.72 54422.76 88888.00 2014-11-19 14:50:50.404 323 11435.19 326.74 54422.76 88888.00 2014-11-19 14:50:50.904 323 11435.14 326.71 54422.71 88888.00 2014-11-19 14:50:51.404 323 11435.11 326.71 54422.90 88888.00 2014-11-19 14:50:51.904 323 11435.10 326.76 54423.09 88888.00 2014-11-19 14:50:52.404 323 11435.20 326.80 54423.10 88888.00 2014-11-19 14:50:52.904 323 11435.22 326.84 54423.09 88888.00 2014-11-19 14:50:53.404 323 11435.17 326.81 54422.96 88888.00 2014-11-19 14:50:53.904 323 11435.21 326.77 54422.99 88888.00 2014-11-19 14:50:54.404 323 11435.20 326.74 54422.98 88888.00 2014-11-19 14:50:54.904 323 11435.20 326.78 54422.96 88888.00 2014-11-19 14:50:55.404 323 11435.22 326.78 54422.91 88888.00 2014-11-19 14:50:55.904 323 11435.26 326.75 54422.96 88888.00 2014-11-19 14:50:56.404 323 11435.26 326.75 54423.02 88888.00 2014-11-19 14:50:56.904 323 11435.26 326.74 54422.93 88888.00 2014-11-19 14:50:57.404 323 11435.31 326.75 54422.92 88888.00 2014-11-19 14:50:57.904 323 11435.36 326.75 54423.00 88888.00 2014-11-19 14:50:58.404 323 11435.32 326.76 54423.07 88888.00 2014-11-19 14:50:58.904 323 11435.38 326.71 54423.01 88888.00 2014-11-19 14:50:59.404 323 11435.40 326.69 54423.03 88888.00 2014-11-19 14:50:59.904 323 11435.46 326.66 54423.09 88888.00 2014-11-19 14:51:00.404 323 11435.51 326.62 54423.08 88888.00 2014-11-19 14:51:00.904 323 11435.57 326.60 54423.06 88888.00 2014-11-19 14:51:01.404 323 11435.64 326.61 54423.03 88888.00 2014-11-19 14:51:01.904 323 11435.62 326.63 54422.99 88888.00 2014-11-19 14:51:02.404 323 11435.61 326.61 54422.94 88888.00 2014-11-19 14:51:02.904 323 11435.69 326.60 54422.98 88888.00 2014-11-19 14:51:03.404 323 11435.73 326.55 54423.02 88888.00 2014-11-19 14:51:03.904 323 11435.77 326.50 54423.00 88888.00 2014-11-19 14:51:04.404 323 11435.77 326.45 54422.91 88888.00 2014-11-19 14:51:04.904 323 11435.87 326.45 54422.89 88888.00 2014-11-19 14:51:05.404 323 11435.84 326.41 54422.75 88888.00 2014-11-19 14:51:05.904 323 11435.91 326.35 54422.74 88888.00 2014-11-19 14:51:06.404 323 11435.98 326.32 54422.75 88888.00 2014-11-19 14:51:06.904 323 11436.05 326.33 54422.72 88888.00 2014-11-19 14:51:07.404 323 11436.10 326.32 54422.69 88888.00 2014-11-19 14:51:07.904 323 11436.11 326.26 54422.64 88888.00 2014-11-19 14:51:08.404 323 11436.12 326.27 54422.54 88888.00 2014-11-19 14:51:08.904 323 11436.20 326.23 54422.45 88888.00 2014-11-19 14:51:09.404 323 11436.25 326.19 54422.47 88888.00 2014-11-19 14:51:09.904 323 11436.29 326.13 54422.41 88888.00 2014-11-19 14:51:10.404 323 11436.35 326.07 54422.33 88888.00 2014-11-19 14:51:10.904 323 11436.35 326.00 54422.30 88888.00 2014-11-19 14:51:11.404 323 11436.37 325.95 54422.27 88888.00 2014-11-19 14:51:11.904 323 11436.42 325.92 54422.27 88888.00 2014-11-19 14:51:12.404 323 11436.45 325.88 54422.32 88888.00 2014-11-19 14:51:12.904 323 11436.45 325.90 54422.30 88888.00 2014-11-19 14:51:13.404 323 11436.53 325.87 54422.33 88888.00 2014-11-19 14:51:13.904 323 11436.47 325.83 54422.34 88888.00 2014-11-19 14:51:14.404 323 11436.48 325.73 54422.31 88888.00 2014-11-19 14:51:14.904 323 11436.57 325.69 54422.29 88888.00 2014-11-19 14:51:15.404 323 11436.59 325.65 54422.29 88888.00 2014-11-19 14:51:15.904 323 11436.50 325.59 54422.25 88888.00 2014-11-19 14:51:16.404 323 11436.46 325.53 54422.15 88888.00 2014-11-19 14:51:16.904 323 11436.46 325.45 54422.02 88888.00 2014-11-19 14:51:17.404 323 11436.38 325.44 54422.05 88888.00 2014-11-19 14:51:17.904 323 11436.38 325.37 54422.08 88888.00 2014-11-19 14:51:18.404 323 11436.38 325.33 54422.15 88888.00 2014-11-19 14:51:18.904 323 11436.41 325.25 54422.23 88888.00 2014-11-19 14:51:19.404 323 11436.43 325.20 54422.29 88888.00 2014-11-19 14:51:19.904 323 11436.45 325.26 54422.31 88888.00 2014-11-19 14:51:20.404 323 11436.42 325.23 54422.33 88888.00 2014-11-19 14:51:20.904 323 11436.40 325.18 54422.36 88888.00 2014-11-19 14:51:21.404 323 11436.42 325.12 54422.51 88888.00 2014-11-19 14:51:21.904 323 11436.42 325.10 54422.52 88888.00 2014-11-19 14:51:22.404 323 11436.38 325.09 54422.48 88888.00 2014-11-19 14:51:22.904 323 11436.37 325.06 54422.54 88888.00 2014-11-19 14:51:23.404 323 11436.37 325.00 54422.51 88888.00 2014-11-19 14:51:23.904 323 11436.35 324.98 54422.51 88888.00 2014-11-19 14:51:24.404 323 11436.38 324.97 54422.57 88888.00 2014-11-19 14:51:24.904 323 11436.46 324.93 54422.56 88888.00 2014-11-19 14:51:25.404 323 11436.41 324.90 54422.59 88888.00 2014-11-19 14:51:25.904 323 11436.35 324.88 54422.60 88888.00 2014-11-19 14:51:26.404 323 11436.29 324.83 54422.58 88888.00 2014-11-19 14:51:26.904 323 11436.25 324.78 54422.60 88888.00 2014-11-19 14:51:27.404 323 11436.21 324.82 54422.59 88888.00 2014-11-19 14:51:27.904 323 11436.14 324.77 54422.64 88888.00 2014-11-19 14:51:28.404 323 11436.12 324.74 54422.64 88888.00 2014-11-19 14:51:28.904 323 11436.09 324.72 54422.66 88888.00 2014-11-19 14:51:29.404 323 11436.04 324.68 54422.63 88888.00 2014-11-19 14:51:29.904 323 11436.00 324.63 54422.61 88888.00 2014-11-19 14:51:30.404 323 11435.98 324.66 54422.59 88888.00 2014-11-19 14:51:30.904 323 11435.89 324.64 54422.54 88888.00 2014-11-19 14:51:31.404 323 11435.89 324.56 54422.54 88888.00 2014-11-19 14:51:31.904 323 11435.88 324.56 54422.52 88888.00 2014-11-19 14:51:32.404 323 11435.78 324.52 54422.46 88888.00 2014-11-19 14:51:32.904 323 11435.74 324.50 54422.47 88888.00 2014-11-19 14:51:33.404 323 11435.78 324.47 54422.46 88888.00 2014-11-19 14:51:33.904 323 11435.83 324.41 54422.49 88888.00 2014-11-19 14:51:34.404 323 11435.84 324.34 54422.51 88888.00 2014-11-19 14:51:34.904 323 11435.80 324.30 54422.45 88888.00 2014-11-19 14:51:35.404 323 11435.83 324.26 54422.38 88888.00 2014-11-19 14:51:35.904 323 11435.88 324.22 54422.25 88888.00 2014-11-19 14:51:36.404 323 11435.91 324.17 54422.22 88888.00 2014-11-19 14:51:36.904 323 11435.98 324.12 54422.30 88888.00 2014-11-19 14:51:37.404 323 11436.05 324.10 54422.25 88888.00 2014-11-19 14:51:37.904 323 11436.09 324.07 54422.17 88888.00 2014-11-19 14:51:38.404 323 11436.16 323.99 54422.07 88888.00 2014-11-19 14:51:38.904 323 11436.24 323.95 54422.06 88888.00 2014-11-19 14:51:39.404 323 11436.22 323.87 54421.97 88888.00 2014-11-19 14:51:39.904 323 11436.21 323.80 54421.88 88888.00 2014-11-19 14:51:40.404 323 11436.25 323.77 54421.68 88888.00 2014-11-19 14:51:40.904 323 11436.31 323.73 54421.52 88888.00 2014-11-19 14:51:41.404 323 11436.25 323.68 54421.57 88888.00 2014-11-19 14:51:41.904 323 11436.20 323.64 54421.49 88888.00 2014-11-19 14:51:42.404 323 11436.19 323.56 54421.36 88888.00 2014-11-19 14:51:42.904 323 11436.15 323.50 54421.28 88888.00 2014-11-19 14:51:43.404 323 11436.20 323.42 54421.26 88888.00 2014-11-19 14:51:43.904 323 11436.16 323.42 54421.27 88888.00 2014-11-19 14:51:44.404 323 11436.14 323.42 54421.25 88888.00 2014-11-19 14:51:44.904 323 11436.01 323.43 54421.22 88888.00 2014-11-19 14:51:45.404 323 11435.91 323.38 54421.16 88888.00 2014-11-19 14:51:45.904 323 11435.96 323.45 54421.08 88888.00 2014-11-19 14:51:46.404 323 11435.90 323.45 54421.05 88888.00 2014-11-19 14:51:46.904 323 11435.85 323.48 54420.97 88888.00 2014-11-19 14:51:47.404 323 11435.88 323.53 54420.91 88888.00 2014-11-19 14:51:47.904 323 11435.84 323.53 54420.78 88888.00 2014-11-19 14:51:48.404 323 11435.83 323.50 54420.71 88888.00 2014-11-19 14:51:48.904 323 11435.88 323.40 54420.62 88888.00 2014-11-19 14:51:49.404 323 11435.93 323.38 54420.62 88888.00 2014-11-19 14:51:49.904 323 11436.01 323.37 54420.62 88888.00 2014-11-19 14:51:50.404 323 11436.05 323.30 54420.54 88888.00 2014-11-19 14:51:50.904 323 11436.06 323.30 54420.44 88888.00 2014-11-19 14:51:51.404 323 11436.06 323.23 54420.37 88888.00 2014-11-19 14:51:51.904 323 11436.08 323.17 54420.38 88888.00 2014-11-19 14:51:52.404 323 11436.11 323.14 54420.41 88888.00 2014-11-19 14:51:52.904 323 11436.16 323.13 54420.49 88888.00 2014-11-19 14:51:53.404 323 11436.20 323.11 54420.54 88888.00 2014-11-19 14:51:53.904 323 11436.38 323.09 54420.65 88888.00 2014-11-19 14:51:54.404 323 11436.50 323.06 54420.67 88888.00 2014-11-19 14:51:54.904 323 11436.52 323.01 54420.56 88888.00 2014-11-19 14:51:55.404 323 11436.58 323.03 54420.65 88888.00 2014-11-19 14:51:55.904 323 11436.68 322.97 54420.81 88888.00 2014-11-19 14:51:56.404 323 11436.81 322.88 54420.78 88888.00 2014-11-19 14:51:56.904 323 11436.93 322.89 54420.72 88888.00 2014-11-19 14:51:57.404 323 11436.92 322.96 54420.75 88888.00 2014-11-19 14:51:57.904 323 11436.97 322.99 54420.78 88888.00 2014-11-19 14:51:58.404 323 11436.98 323.01 54420.76 88888.00 2014-11-19 14:51:58.904 323 11437.03 323.08 54420.76 88888.00 2014-11-19 14:51:59.404 323 11437.06 323.08 54420.72 88888.00 2014-11-19 14:51:59.904 323 11437.10 323.11 54420.79 88888.00 2014-11-19 14:52:00.404 323 11437.16 323.16 54420.89 88888.00 2014-11-19 14:52:00.904 323 11437.21 323.20 54420.82 88888.00 2014-11-19 14:52:01.404 323 11437.26 323.28 54420.83 88888.00 2014-11-19 14:52:01.904 323 11437.31 323.31 54420.91 88888.00 2014-11-19 14:52:02.404 323 11437.40 323.28 54421.00 88888.00 2014-11-19 14:52:02.904 323 11437.51 323.30 54421.11 88888.00 2014-11-19 14:52:03.404 323 11437.55 323.34 54421.06 88888.00 2014-11-19 14:52:03.904 323 11437.57 323.43 54421.08 88888.00 2014-11-19 14:52:04.404 323 11437.60 323.53 54421.03 88888.00 2014-11-19 14:52:04.904 323 11437.65 323.55 54421.03 88888.00 2014-11-19 14:52:05.404 323 11437.63 323.55 54421.10 88888.00 2014-11-19 14:52:05.904 323 11437.68 323.55 54421.07 88888.00 2014-11-19 14:52:06.404 323 11437.67 323.58 54421.00 88888.00 2014-11-19 14:52:06.904 323 11437.70 323.62 54420.98 88888.00 2014-11-19 14:52:07.404 323 11437.71 323.60 54421.08 88888.00 2014-11-19 14:52:07.904 323 11437.70 323.57 54421.05 88888.00 2014-11-19 14:52:08.404 323 11437.60 323.56 54421.03 88888.00 2014-11-19 14:52:08.904 323 11437.63 323.60 54421.05 88888.00 2014-11-19 14:52:09.404 323 11437.58 323.59 54421.06 88888.00 2014-11-19 14:52:09.904 323 11437.62 323.55 54421.08 88888.00 2014-11-19 14:52:10.404 323 11437.65 323.56 54421.16 88888.00 2014-11-19 14:52:10.904 323 11437.71 323.50 54420.81 88888.00 2014-11-19 14:52:11.404 323 11437.71 323.48 54420.99 88888.00 2014-11-19 14:52:11.904 323 11437.68 323.45 54421.07 88888.00 2014-11-19 14:52:12.404 323 11437.71 323.42 54421.05 88888.00 2014-11-19 14:52:12.904 323 11437.71 323.43 54421.05 88888.00 2014-11-19 14:52:13.404 323 11437.67 323.37 54421.01 88888.00 2014-11-19 14:52:13.904 323 11437.67 323.33 54420.93 88888.00 2014-11-19 14:52:14.404 323 11437.67 323.28 54420.83 88888.00 2014-11-19 14:52:14.904 323 11437.63 323.21 54420.72 88888.00 2014-11-19 14:52:15.404 323 11437.62 323.19 54420.68 88888.00 2014-11-19 14:52:15.904 323 11437.58 323.13 54420.66 88888.00 2014-11-19 14:52:16.404 323 11437.67 323.06 54420.71 88888.00 2014-11-19 14:52:16.904 323 11437.77 322.98 54420.72 88888.00 2014-11-19 14:52:17.404 323 11437.72 322.96 54420.66 88888.00 2014-11-19 14:52:17.904 323 11437.71 322.94 54420.58 88888.00 2014-11-19 14:52:18.404 323 11437.70 322.91 54420.55 88888.00 2014-11-19 14:52:18.904 323 11437.72 322.90 54420.55 88888.00 2014-11-19 14:52:19.404 323 11437.79 322.92 54420.62 88888.00 2014-11-19 14:52:19.904 323 11437.82 322.94 54420.59 88888.00 2014-11-19 14:52:20.404 323 11437.92 322.86 54420.54 88888.00 2014-11-19 14:52:20.904 323 11437.87 322.80 54420.48 88888.00 2014-11-19 14:52:21.404 323 11437.82 322.73 54420.52 88888.00 2014-11-19 14:52:21.904 323 11437.84 322.66 54420.49 88888.00 2014-11-19 14:52:22.404 323 11437.81 322.63 54420.40 88888.00 2014-11-19 14:52:22.904 323 11437.81 322.61 54420.35 88888.00 2014-11-19 14:52:23.404 323 11437.74 322.56 54420.30 88888.00 2014-11-19 14:52:23.904 323 11437.67 322.55 54420.24 88888.00 2014-11-19 14:52:24.404 323 11437.66 322.63 54420.23 88888.00 2014-11-19 14:52:24.904 323 11437.68 322.64 54420.19 88888.00 2014-11-19 14:52:25.404 323 11437.68 322.64 54420.11 88888.00 2014-11-19 14:52:25.904 323 11437.68 322.64 54420.01 88888.00 2014-11-19 14:52:26.404 323 11437.61 322.63 54419.94 88888.00 2014-11-19 14:52:26.904 323 11437.61 322.63 54419.89 88888.00 2014-11-19 14:52:27.404 323 11437.60 322.61 54419.84 88888.00 2014-11-19 14:52:27.904 323 11437.53 322.57 54419.70 88888.00 2014-11-19 14:52:28.404 323 11437.55 322.49 54419.68 88888.00 2014-11-19 14:52:28.904 323 11437.57 322.45 54419.70 88888.00 2014-11-19 14:52:29.404 323 11437.60 322.37 54419.73 88888.00 2014-11-19 14:52:29.904 323 11437.70 322.31 54419.69 88888.00 2014-11-19 14:52:30.404 323 11437.72 322.28 54419.71 88888.00 2014-11-19 14:52:30.904 323 11437.71 322.25 54419.76 88888.00 2014-11-19 14:52:31.404 323 11437.82 322.25 54419.87 88888.00 2014-11-19 14:52:31.904 323 11437.92 322.23 54419.76 88888.00 2014-11-19 14:52:32.404 323 11437.89 322.25 54419.78 88888.00 2014-11-19 14:52:32.904 323 11437.77 322.31 54419.86 88888.00 2014-11-19 14:52:33.404 323 11437.76 322.35 54420.00 88888.00 2014-11-19 14:52:33.904 323 11437.73 322.35 54420.03 88888.00 2014-11-19 14:52:34.404 323 11437.79 322.37 54420.09 88888.00 2014-11-19 14:52:34.904 323 11437.86 322.38 54420.15 88888.00 2014-11-19 14:52:35.404 323 11437.93 322.41 54420.20 88888.00 2014-11-19 14:52:35.904 323 11438.04 322.49 54420.26 88888.00 2014-11-19 14:52:36.404 323 11438.00 322.58 54420.27 88888.00 2014-11-19 14:52:36.904 323 11437.97 322.62 54420.33 88888.00 2014-11-19 14:52:37.404 323 11438.04 322.61 54420.41 88888.00 2014-11-19 14:52:37.904 323 11438.00 322.58 54420.38 88888.00 2014-11-19 14:52:38.404 323 11438.02 322.62 54420.32 88888.00 2014-11-19 14:52:38.904 323 11438.08 322.71 54420.41 88888.00 2014-11-19 14:52:39.404 323 11438.21 322.66 54420.48 88888.00 2014-11-19 14:52:39.904 323 11438.24 322.60 54420.49 88888.00 2014-11-19 14:52:40.404 323 11438.07 322.63 54420.38 88888.00 2014-11-19 14:52:40.904 323 11437.93 322.61 54420.29 88888.00 2014-11-19 14:52:41.404 323 11437.73 322.60 54420.27 88888.00 2014-11-19 14:52:41.904 323 11437.65 322.62 54420.19 88888.00 2014-11-19 14:52:42.404 323 11437.53 322.65 54420.13 88888.00 2014-11-19 14:52:42.904 323 11437.46 322.62 54420.20 88888.00 2014-11-19 14:52:43.404 323 11437.34 322.64 54420.29 88888.00 2014-11-19 14:52:43.904 323 11437.32 322.70 54420.30 88888.00 2014-11-19 14:52:44.404 323 11437.26 322.73 54420.57 88888.00 2014-11-19 14:52:44.904 323 11437.15 322.77 54420.97 88888.00 2014-11-19 14:52:45.404 323 11437.10 322.77 54420.50 88888.00 2014-11-19 14:52:45.904 323 11437.06 322.77 54420.30 88888.00 2014-11-19 14:52:46.404 323 11437.08 322.74 54420.35 88888.00 2014-11-19 14:52:46.904 323 11437.03 322.75 54420.29 88888.00 2014-11-19 14:52:47.404 323 11437.02 322.77 54420.33 88888.00 2014-11-19 14:52:47.904 323 11437.00 322.82 54420.36 88888.00 2014-11-19 14:52:48.404 323 11436.93 322.84 54420.43 88888.00 2014-11-19 14:52:48.904 323 11436.90 322.82 54420.44 88888.00 2014-11-19 14:52:49.404 323 11436.89 322.81 54420.45 88888.00 2014-11-19 14:52:49.904 323 11436.84 322.74 54420.36 88888.00 2014-11-19 14:52:50.404 323 11436.81 322.75 54420.32 88888.00 2014-11-19 14:52:50.904 323 11436.78 322.83 54420.30 88888.00 2014-11-19 14:52:51.404 323 11436.76 322.83 54420.32 88888.00 2014-11-19 14:52:51.904 323 11436.66 322.80 54420.33 88888.00 2014-11-19 14:52:52.404 323 11436.67 322.77 54420.28 88888.00 2014-11-19 14:52:52.904 323 11436.72 322.74 54420.28 88888.00 2014-11-19 14:52:53.404 323 11436.76 322.78 54420.39 88888.00 2014-11-19 14:52:53.904 323 11436.77 322.70 54420.46 88888.00 2014-11-19 14:52:54.404 323 11436.77 322.73 54420.46 88888.00 2014-11-19 14:52:54.904 323 11436.84 322.70 54420.40 88888.00 2014-11-19 14:52:55.404 323 11436.85 322.65 54420.50 88888.00 2014-11-19 14:52:55.904 323 11436.84 322.69 54420.57 88888.00 2014-11-19 14:52:56.404 323 11436.93 322.74 54420.57 88888.00 2014-11-19 14:52:56.904 323 11436.90 322.77 54420.65 88888.00 2014-11-19 14:52:57.404 323 11436.90 322.82 54420.61 88888.00 2014-11-19 14:52:57.904 323 11436.90 322.83 54420.64 88888.00 2014-11-19 14:52:58.404 323 11436.84 322.75 54420.64 88888.00 2014-11-19 14:52:58.904 323 11436.93 322.82 54420.72 88888.00 2014-11-19 14:52:59.404 323 11436.92 322.79 54420.70 88888.00 2014-11-19 14:52:59.904 323 11436.94 322.78 54420.72 88888.00 2014-11-19 14:53:00.404 323 11437.04 322.79 54420.84 88888.00 2014-11-19 14:53:00.904 323 11437.14 322.81 54420.91 88888.00 2014-11-19 14:53:01.404 323 11437.14 322.83 54420.88 88888.00 2014-11-19 14:53:01.904 323 11437.06 322.84 54420.92 88888.00 2014-11-19 14:53:02.404 323 11437.15 322.88 54421.00 88888.00 2014-11-19 14:53:02.904 323 11437.13 322.86 54421.02 88888.00 2014-11-19 14:53:03.404 323 11437.25 322.94 54420.93 88888.00 2014-11-19 14:53:03.904 323 11437.31 322.92 54420.93 88888.00 2014-11-19 14:53:04.404 323 11437.32 322.91 54420.94 88888.00 2014-11-19 14:53:04.904 323 11437.34 322.94 54420.93 88888.00 2014-11-19 14:53:05.404 323 11437.32 323.00 54420.85 88888.00 2014-11-19 14:53:05.904 323 11437.34 323.00 54420.84 88888.00 2014-11-19 14:53:06.404 323 11437.30 323.08 54420.89 88888.00 2014-11-19 14:53:06.904 323 11437.40 323.14 54420.98 88888.00 2014-11-19 14:53:07.404 323 11437.39 323.22 54420.94 88888.00 2014-11-19 14:53:07.904 323 11437.40 323.23 54420.99 88888.00 2014-11-19 14:53:08.404 323 11437.45 323.30 54420.98 88888.00 2014-11-19 14:53:08.904 323 11437.56 323.36 54420.93 88888.00 2014-11-19 14:53:09.404 323 11437.57 323.42 54420.88 88888.00 2014-11-19 14:53:09.904 323 11437.56 323.46 54420.85 88888.00 2014-11-19 14:53:10.404 323 11437.57 323.54 54420.83 88888.00 2014-11-19 14:53:10.904 323 11437.62 323.60 54420.89 88888.00 2014-11-19 14:53:11.404 323 11437.65 323.70 54420.97 88888.00 2014-11-19 14:53:11.904 323 11437.83 323.80 54420.93 88888.00 2014-11-19 14:53:12.404 323 11437.86 323.82 54420.83 88888.00 2014-11-19 14:53:12.904 323 11437.91 323.90 54420.78 88888.00 2014-11-19 14:53:13.404 323 11437.94 323.97 54420.75 88888.00 2014-11-19 14:53:13.904 323 11437.97 324.01 54420.68 88888.00 2014-11-19 14:53:14.404 323 11437.97 324.06 54420.66 88888.00 2014-11-19 14:53:14.904 323 11437.97 324.09 54420.67 88888.00 2014-11-19 14:53:15.404 323 11437.99 324.14 54420.62 88888.00 2014-11-19 14:53:15.904 323 11438.00 324.19 54420.63 88888.00 2014-11-19 14:53:16.404 323 11437.94 324.17 54420.61 88888.00 2014-11-19 14:53:16.904 323 11437.94 324.27 54420.64 88888.00 2014-11-19 14:53:17.404 323 11438.00 324.29 54420.54 88888.00 2014-11-19 14:53:17.904 323 11437.97 324.36 54420.50 88888.00 2014-11-19 14:53:18.404 323 11437.98 324.42 54420.58 88888.00 2014-11-19 14:53:18.904 323 11438.09 324.43 54420.58 88888.00 2014-11-19 14:53:19.404 323 11438.00 324.48 54420.45 88888.00 2014-11-19 14:53:19.904 323 11438.00 324.53 54420.52 88888.00 2014-11-19 14:53:20.404 323 11438.02 324.57 54420.54 88888.00 2014-11-19 14:53:20.904 323 11437.94 324.63 54420.56 88888.00 2014-11-19 14:53:21.405 323 11437.92 324.64 54420.56 88888.00 2014-11-19 14:53:21.905 323 11437.88 324.63 54420.53 88888.00 2014-11-19 14:53:22.405 323 11437.87 324.64 54420.44 88888.00 2014-11-19 14:53:22.905 323 11437.87 324.64 54420.45 88888.00 2014-11-19 14:53:23.405 323 11437.82 324.71 54420.47 88888.00 2014-11-19 14:53:23.905 323 11437.79 324.77 54420.47 88888.00 2014-11-19 14:53:24.405 323 11437.84 324.82 54420.41 88888.00 2014-11-19 14:53:24.905 323 11437.86 324.85 54420.39 88888.00 2014-11-19 14:53:25.405 323 11437.92 324.85 54420.40 88888.00 2014-11-19 14:53:25.905 323 11437.94 324.83 54420.40 88888.00 2014-11-19 14:53:26.405 323 11437.93 324.84 54420.44 88888.00 2014-11-19 14:53:26.905 323 11437.89 324.83 54420.45 88888.00 2014-11-19 14:53:27.405 323 11437.91 324.81 54420.45 88888.00 2014-11-19 14:53:27.905 323 11437.89 324.84 54420.46 88888.00 2014-11-19 14:53:28.405 323 11437.88 324.89 54420.43 88888.00 2014-11-19 14:53:28.905 323 11437.88 324.91 54420.35 88888.00 2014-11-19 14:53:29.405 323 11437.88 324.97 54420.32 88888.00 2014-11-19 14:53:29.905 323 11437.87 325.01 54420.36 88888.00 2014-11-19 14:53:30.405 323 11437.87 325.01 54420.41 88888.00 2014-11-19 14:53:30.905 323 11437.87 325.02 54420.41 88888.00 2014-11-19 14:53:31.405 323 11437.88 325.07 54420.37 88888.00 2014-11-19 14:53:31.905 323 11437.88 325.10 54420.35 88888.00 2014-11-19 14:53:32.405 323 11437.92 325.12 54420.35 88888.00 2014-11-19 14:53:32.905 323 11437.89 325.17 54420.37 88888.00 2014-11-19 14:53:33.405 323 11437.91 325.23 54420.52 88888.00 2014-11-19 14:53:33.905 323 11437.92 325.27 54420.62 88888.00 2014-11-19 14:53:34.405 323 11437.87 325.33 54420.56 88888.00 2014-11-19 14:53:34.905 323 11437.87 325.34 54420.57 88888.00 2014-11-19 14:53:35.405 323 11437.89 325.35 54420.57 88888.00 2014-11-19 14:53:35.905 323 11437.84 325.35 54420.72 88888.00 2014-11-19 14:53:36.405 323 11437.76 325.44 54421.31 88888.00 2014-11-19 14:53:36.905 323 11437.77 325.49 54421.54 88888.00 2014-11-19 14:53:37.405 323 11437.74 325.57 54421.11 88888.00 2014-11-19 14:53:37.905 323 11437.73 325.58 54420.87 88888.00 2014-11-19 14:53:38.405 323 11437.73 325.59 54420.84 88888.00 2014-11-19 14:53:38.905 323 11437.72 325.58 54420.85 88888.00 2014-11-19 14:53:39.405 323 11437.71 325.62 54420.84 88888.00 2014-11-19 14:53:39.905 323 11437.74 325.64 54420.90 88888.00 2014-11-19 14:53:40.405 323 11437.71 325.64 54420.79 88888.00 2014-11-19 14:53:40.905 323 11437.77 325.66 54420.81 88888.00 2014-11-19 14:53:41.405 323 11437.70 325.69 54420.81 88888.00 2014-11-19 14:53:41.905 323 11437.72 325.73 54420.74 88888.00 2014-11-19 14:53:42.405 323 11437.65 325.71 54420.75 88888.00 2014-11-19 14:53:42.905 323 11437.60 325.76 54420.87 88888.00 2014-11-19 14:53:43.405 323 11437.61 325.79 54420.92 88888.00 2014-11-19 14:53:43.905 323 11437.61 325.87 54421.00 88888.00 2014-11-19 14:53:44.405 323 11437.67 325.93 54420.94 88888.00 2014-11-19 14:53:44.905 323 11437.66 325.94 54420.90 88888.00 2014-11-19 14:53:45.405 323 11437.60 326.00 54420.84 88888.00 2014-11-19 14:53:45.905 323 11437.58 326.03 54420.92 88888.00 2014-11-19 14:53:46.405 323 11437.57 326.02 54420.99 88888.00 2014-11-19 14:53:46.905 323 11437.53 326.02 54421.01 88888.00 2014-11-19 14:53:47.405 323 11437.47 326.01 54420.87 88888.00 2014-11-19 14:53:47.905 323 11437.45 326.04 54420.91 88888.00 2014-11-19 14:53:48.405 323 11437.35 326.08 54421.09 88888.00 2014-11-19 14:53:48.905 323 11437.34 326.10 54421.16 88888.00 2014-11-19 14:53:49.405 323 11437.31 326.12 54421.11 88888.00 2014-11-19 14:53:49.905 323 11437.29 326.16 54421.09 88888.00 2014-11-19 14:53:50.405 323 11437.23 326.11 54421.08 88888.00 2014-11-19 14:53:50.905 323 11437.14 326.13 54421.13 88888.00 2014-11-19 14:53:51.405 323 11437.11 326.25 54421.13 88888.00 2014-11-19 14:53:51.905 323 11437.08 326.27 54421.10 88888.00 2014-11-19 14:53:52.405 323 11436.98 326.30 54421.05 88888.00 2014-11-19 14:53:52.905 323 11437.00 326.28 54421.08 88888.00 2014-11-19 14:53:53.405 323 11437.03 326.27 54421.08 88888.00 2014-11-19 14:53:53.905 323 11437.03 326.36 54421.07 88888.00 2014-11-19 14:53:54.405 323 11436.94 326.43 54421.14 88888.00 2014-11-19 14:53:54.905 323 11436.88 326.50 54421.08 88888.00 2014-11-19 14:53:55.405 323 11436.88 326.52 54421.11 88888.00 2014-11-19 14:53:55.905 323 11436.88 326.59 54421.15 88888.00 2014-11-19 14:53:56.405 323 11436.82 326.63 54421.24 88888.00 2014-11-19 14:53:56.905 323 11436.74 326.62 54421.24 88888.00 2014-11-19 14:53:57.405 323 11436.73 326.61 54421.20 88888.00 2014-11-19 14:53:57.905 323 11436.66 326.63 54421.24 88888.00 2014-11-19 14:53:58.405 323 11436.67 326.61 54421.38 88888.00 2014-11-19 14:53:58.905 323 11436.71 326.69 54421.36 88888.00 2014-11-19 14:53:59.405 323 11436.69 326.75 54421.34 88888.00 2014-11-19 14:53:59.905 323 11436.71 326.77 54421.44 88888.00 2014-11-19 14:54:00.405 323 11436.74 326.79 54421.51 88888.00 2014-11-19 14:54:00.905 323 11436.76 327.00 54421.63 88888.00 2014-11-19 14:54:01.405 323 11436.74 327.14 54421.59 88888.00 2014-11-19 14:54:01.905 323 11436.66 327.28 54421.57 88888.00 2014-11-19 14:54:02.405 323 11436.51 327.35 54421.51 88888.00 2014-11-19 14:54:02.905 323 11436.38 327.44 54421.55 88888.00 2014-11-19 14:54:03.405 323 11436.35 327.52 54421.62 88888.00 2014-11-19 14:54:03.905 323 11436.24 327.69 54421.71 88888.00 2014-11-19 14:54:04.405 323 11436.04 327.77 54421.73 88888.00 2014-11-19 14:54:04.905 323 11435.89 327.73 54421.87 88888.00 2014-11-19 14:54:05.405 323 11435.67 327.79 54422.01 88888.00 2014-11-19 14:54:05.905 323 11435.54 327.78 54422.16 88888.00 2014-11-19 14:54:06.405 323 11435.46 327.73 54422.25 88888.00 2014-11-19 14:54:06.905 323 11435.30 327.70 54422.34 88888.00 2014-11-19 14:54:07.405 323 11435.15 327.70 54422.45 88888.00 2014-11-19 14:54:07.905 323 11435.05 327.62 54422.60 88888.00 2014-11-19 14:54:08.405 323 11435.02 327.54 54422.75 88888.00 2014-11-19 14:54:08.905 323 11435.10 327.52 54422.81 88888.00 2014-11-19 14:54:09.405 323 11435.20 327.48 54422.92 88888.00 2014-11-19 14:54:09.905 323 11435.22 327.44 54423.06 88888.00 2014-11-19 14:54:10.405 323 11435.21 327.40 54423.10 88888.00 2014-11-19 14:54:10.905 323 11435.23 327.42 54423.13 88888.00 2014-11-19 14:54:11.405 323 11435.30 327.46 54423.16 88888.00 2014-11-19 14:54:11.905 323 11435.27 327.39 54423.16 88888.00 2014-11-19 14:54:12.405 323 11435.36 327.36 54423.10 88888.00 2014-11-19 14:54:12.905 323 11435.33 327.36 54423.20 88888.00 2014-11-19 14:54:13.405 323 11435.40 327.45 54423.19 88888.00 2014-11-19 14:54:13.905 323 11435.37 327.50 54423.20 88888.00 2014-11-19 14:54:14.405 323 11435.46 327.54 54423.22 88888.00 2014-11-19 14:54:14.905 323 11435.58 327.55 54423.21 88888.00 2014-11-19 14:54:15.405 323 11435.58 327.57 54423.16 88888.00 2014-11-19 14:54:15.905 323 11435.61 327.55 54423.29 88888.00 2014-11-19 14:54:16.405 323 11435.58 327.56 54423.31 88888.00 2014-11-19 14:54:16.905 323 11435.70 327.53 54423.26 88888.00 2014-11-19 14:54:17.405 323 11435.68 327.59 54423.34 88888.00 2014-11-19 14:54:17.905 323 11435.61 327.61 54423.34 88888.00 2014-11-19 14:54:18.405 323 11435.62 327.63 54423.33 88888.00 2014-11-19 14:54:18.905 323 11435.58 327.67 54423.27 88888.00 2014-11-19 14:54:19.405 323 11435.51 327.64 54423.22 88888.00 2014-11-19 14:54:19.905 323 11435.51 327.61 54423.26 88888.00 2014-11-19 14:54:20.405 323 11435.43 327.62 54423.36 88888.00 2014-11-19 14:54:20.905 323 11435.40 327.63 54423.35 88888.00 2014-11-19 14:54:21.405 323 11435.37 327.57 54423.33 88888.00 2014-11-19 14:54:21.905 323 11435.28 327.59 54423.30 88888.00 2014-11-19 14:54:22.405 323 11435.23 327.56 54423.31 88888.00 2014-11-19 14:54:22.905 323 11435.19 327.59 54423.22 88888.00 2014-11-19 14:54:23.405 323 11435.07 327.60 54423.25 88888.00 2014-11-19 14:54:23.905 323 11435.07 327.55 54423.26 88888.00 2014-11-19 14:54:24.405 323 11435.16 327.59 54423.33 88888.00 2014-11-19 14:54:24.905 323 11435.26 327.65 54423.40 88888.00 2014-11-19 14:54:25.405 323 11435.28 327.65 54423.39 88888.00 2014-11-19 14:54:25.905 323 11435.31 327.73 54423.42 88888.00 2014-11-19 14:54:26.405 323 11435.31 327.78 54423.33 88888.00 2014-11-19 14:54:26.905 323 11435.28 327.76 54423.22 88888.00 2014-11-19 14:54:27.405 323 11435.32 327.79 54423.24 88888.00 2014-11-19 14:54:27.905 323 11435.28 327.80 54423.25 88888.00 2014-11-19 14:54:28.405 323 11435.25 327.82 54423.29 88888.00 2014-11-19 14:54:28.905 323 11435.22 327.85 54423.27 88888.00 2014-11-19 14:54:29.405 323 11435.23 327.90 54423.25 88888.00 2014-11-19 14:54:29.905 323 11435.16 327.90 54423.26 88888.00 2014-11-19 14:54:30.405 323 11435.10 327.89 54423.35 88888.00 2014-11-19 14:54:30.905 323 11435.00 327.89 54423.26 88888.00 2014-11-19 14:54:31.405 323 11434.94 327.98 54423.18 88888.00 2014-11-19 14:54:31.905 323 11434.85 327.97 54423.19 88888.00 2014-11-19 14:54:32.405 323 11434.83 327.95 54423.21 88888.00 2014-11-19 14:54:32.905 323 11434.74 327.99 54423.10 88888.00 2014-11-19 14:54:33.405 323 11434.62 327.96 54423.20 88888.00 2014-11-19 14:54:33.905 323 11434.54 327.98 54423.57 88888.00 2014-11-19 14:54:34.405 323 11434.41 328.05 54424.08 88888.00 2014-11-19 14:54:34.905 323 11434.36 328.09 54424.21 88888.00 2014-11-19 14:54:35.405 323 11434.43 328.11 54423.95 88888.00 2014-11-19 14:54:35.905 323 11434.37 328.09 54423.59 88888.00 2014-11-19 14:54:36.405 323 11434.33 328.16 54423.42 88888.00 2014-11-19 14:54:36.905 323 11434.33 328.22 54423.40 88888.00 2014-11-19 14:54:37.405 323 11434.28 328.26 54423.43 88888.00 2014-11-19 14:54:37.905 323 11434.16 328.29 54423.56 88888.00 2014-11-19 14:54:38.405 323 11434.18 328.33 54423.62 88888.00 2014-11-19 14:54:38.905 323 11434.17 328.37 54423.62 88888.00 2014-11-19 14:54:39.405 323 11434.10 328.37 54423.63 88888.00 2014-11-19 14:54:39.905 323 11434.08 328.43 54423.60 88888.00 2014-11-19 14:54:40.405 323 11434.08 328.47 54423.66 88888.00 2014-11-19 14:54:40.905 323 11434.05 328.47 54423.70 88888.00 2014-11-19 14:54:41.405 323 11434.01 328.49 54423.62 88888.00 2014-11-19 14:54:41.905 323 11434.02 328.53 54423.60 88888.00 2014-11-19 14:54:42.405 323 11433.97 328.50 54423.56 88888.00 2014-11-19 14:54:42.905 323 11433.87 328.50 54423.61 88888.00 2014-11-19 14:54:43.405 323 11433.76 328.49 54423.61 88888.00 2014-11-19 14:54:43.905 323 11433.70 328.52 54423.62 88888.00 2014-11-19 14:54:44.405 323 11433.65 328.50 54423.60 88888.00 2014-11-19 14:54:44.905 323 11433.69 328.46 54423.60 88888.00 2014-11-19 14:54:45.405 323 11433.64 328.48 54423.62 88888.00 2014-11-19 14:54:45.905 323 11433.53 328.47 54423.59 88888.00 2014-11-19 14:54:46.405 323 11433.44 328.40 54423.59 88888.00 2014-11-19 14:54:46.905 323 11433.44 328.40 54423.55 88888.00 2014-11-19 14:54:47.405 323 11433.43 328.43 54423.53 88888.00 2014-11-19 14:54:47.905 323 11433.33 328.45 54423.56 88888.00 2014-11-19 14:54:48.405 323 11433.32 328.44 54423.59 88888.00 2014-11-19 14:54:48.905 323 11433.22 328.40 54423.57 88888.00 2014-11-19 14:54:49.405 323 11433.17 328.40 54423.57 88888.00 2014-11-19 14:54:49.905 323 11433.13 328.46 54423.57 88888.00 2014-11-19 14:54:50.405 323 11433.10 328.43 54423.54 88888.00 2014-11-19 14:54:50.905 323 11433.10 328.49 54423.56 88888.00 2014-11-19 14:54:51.405 323 11433.08 328.54 54423.56 88888.00 2014-11-19 14:54:51.905 323 11433.02 328.60 54423.61 88888.00 2014-11-19 14:54:52.405 323 11432.97 328.62 54423.61 88888.00 2014-11-19 14:54:52.905 323 11432.93 328.69 54423.46 88888.00 2014-11-19 14:54:53.405 323 11432.92 328.71 54423.50 88888.00 2014-11-19 14:54:53.905 323 11432.92 328.72 54423.42 88888.00 2014-11-19 14:54:54.405 323 11432.89 328.79 54423.35 88888.00 2014-11-19 14:54:54.905 323 11432.89 328.81 54423.39 88888.00 2014-11-19 14:54:55.405 323 11432.90 328.82 54423.25 88888.00 2014-11-19 14:54:55.905 323 11432.86 328.83 54423.20 88888.00 2014-11-19 14:54:56.405 323 11432.91 328.86 54423.15 88888.00 2014-11-19 14:54:56.905 323 11432.93 328.96 54423.00 88888.00 2014-11-19 14:54:57.405 323 11432.90 329.06 54423.01 88888.00 2014-11-19 14:54:57.905 323 11432.93 329.15 54423.09 88888.00 2014-11-19 14:54:58.405 323 11432.97 329.17 54423.00 88888.00 2014-11-19 14:54:58.905 323 11432.95 329.19 54422.93 88888.00 2014-11-19 14:54:59.405 323 11433.00 329.15 54422.84 88888.00 2014-11-19 14:54:59.905 323 11433.10 329.20 54422.76 88888.00 2014-11-19 14:55:00.405 323 11433.13 329.16 54422.71 88888.00 2014-11-19 14:55:00.905 323 11433.14 329.13 54422.73 88888.00 2014-11-19 14:55:01.405 323 11433.19 329.15 54422.76 88888.00 2014-11-19 14:55:01.905 323 11433.32 329.08 54422.80 88888.00 2014-11-19 14:55:02.405 323 11433.29 329.00 54422.95 88888.00 2014-11-19 14:55:02.905 323 11433.32 328.90 54422.87 88888.00 2014-11-19 14:55:03.405 323 11433.24 328.80 54422.81 88888.00 2014-11-19 14:55:03.905 323 11433.18 328.72 54422.81 88888.00 2014-11-19 14:55:04.405 323 11433.11 328.70 54422.73 88888.00 2014-11-19 14:55:04.905 323 11433.01 328.69 54422.81 88888.00 2014-11-19 14:55:05.405 323 11432.95 328.61 54422.83 88888.00 2014-11-19 14:55:05.905 323 11432.87 328.58 54422.80 88888.00 2014-11-19 14:55:06.405 323 11432.69 328.58 54422.74 88888.00 2014-11-19 14:55:06.905 323 11432.55 328.57 54422.64 88888.00 2014-11-19 14:55:07.405 323 11432.43 328.58 54422.64 88888.00 2014-11-19 14:55:07.905 323 11432.32 328.61 54422.69 88888.00 2014-11-19 14:55:08.405 323 11432.23 328.68 54422.72 88888.00 2014-11-19 14:55:08.905 323 11432.14 328.69 54422.76 88888.00 2014-11-19 14:55:09.405 323 11432.07 328.71 54422.69 88888.00 2014-11-19 14:55:09.905 323 11431.95 328.72 54422.61 88888.00 2014-11-19 14:55:10.405 323 11431.86 328.75 54422.65 88888.00 2014-11-19 14:55:10.905 323 11431.81 328.79 54422.59 88888.00 2014-11-19 14:55:11.405 323 11431.72 328.81 54422.55 88888.00 2014-11-19 14:55:11.905 323 11431.71 328.86 54422.54 88888.00 2014-11-19 14:55:12.405 323 11431.66 328.82 54422.52 88888.00 2014-11-19 14:55:12.905 323 11431.50 328.77 54422.54 88888.00 2014-11-19 14:55:13.405 323 11431.46 328.77 54422.42 88888.00 2014-11-19 14:55:13.905 323 11431.39 328.82 54422.30 88888.00 2014-11-19 14:55:14.405 323 11431.33 328.79 54422.33 88888.00 2014-11-19 14:55:14.905 323 11431.24 328.77 54422.24 88888.00 2014-11-19 14:55:15.405 323 11431.18 328.75 54422.24 88888.00 2014-11-19 14:55:15.905 323 11431.13 328.73 54422.16 88888.00 2014-11-19 14:55:16.405 323 11431.08 328.71 54421.92 88888.00 2014-11-19 14:55:16.905 323 11430.92 328.75 54421.82 88888.00 2014-11-19 14:55:17.405 323 11430.80 328.81 54421.73 88888.00 2014-11-19 14:55:17.905 323 11430.68 328.83 54421.64 88888.00 2014-11-19 14:55:18.405 323 11430.57 328.89 54421.54 88888.00 2014-11-19 14:55:18.905 323 11430.42 328.89 54421.43 88888.00 2014-11-19 14:55:19.405 323 11430.39 328.88 54421.45 88888.00 2014-11-19 14:55:19.905 323 11430.33 328.96 54421.40 88888.00 2014-11-19 14:55:20.405 323 11430.37 329.06 54421.38 88888.00 2014-11-19 14:55:20.905 323 11430.35 329.15 54421.37 88888.00 2014-11-19 14:55:21.405 323 11430.42 329.13 54421.34 88888.00 2014-11-19 14:55:21.905 323 11430.49 329.17 54421.32 88888.00 2014-11-19 14:55:22.405 323 11430.39 329.21 54421.17 88888.00 2014-11-19 14:55:22.905 323 11430.33 329.29 54421.05 88888.00 2014-11-19 14:55:23.405 323 11430.35 329.29 54421.13 88888.00 2014-11-19 14:55:23.905 323 11430.35 329.26 54421.19 88888.00 2014-11-19 14:55:24.405 323 11430.31 329.28 54421.15 88888.00 2014-11-19 14:55:24.905 323 11430.26 329.26 54421.15 88888.00 2014-11-19 14:55:25.405 323 11430.25 329.29 54421.25 88888.00 2014-11-19 14:55:25.905 323 11430.24 329.30 54421.20 88888.00 2014-11-19 14:55:26.405 323 11430.34 329.26 54421.08 88888.00 2014-11-19 14:55:26.905 323 11430.25 329.24 54421.02 88888.00 2014-11-19 14:55:27.405 323 11430.12 329.26 54421.05 88888.00 2014-11-19 14:55:27.905 323 11430.08 329.32 54421.02 88888.00 2014-11-19 14:55:28.405 323 11430.15 329.37 54420.99 88888.00 2014-11-19 14:55:28.905 323 11430.20 329.38 54420.98 88888.00 2014-11-19 14:55:29.405 323 11430.16 329.37 54420.88 88888.00 2014-11-19 14:55:29.905 323 11430.24 329.40 54420.80 88888.00 2014-11-19 14:55:30.405 323 11430.34 329.45 54420.71 88888.00 2014-11-19 14:55:30.905 323 11430.31 329.56 54420.65 88888.00 2014-11-19 14:55:31.405 323 11430.34 329.70 54420.52 88888.00 2014-11-19 14:55:31.905 323 11430.26 329.75 54420.43 88888.00 2014-11-19 14:55:32.405 323 11430.18 329.72 54420.40 88888.00 2014-11-19 14:55:32.905 323 11430.10 329.74 54420.33 88888.00 2014-11-19 14:55:33.405 323 11429.94 329.81 54420.26 88888.00 2014-11-19 14:55:33.905 323 11429.91 329.81 54420.20 88888.00 2014-11-19 14:55:34.405 323 11429.89 329.72 54420.23 88888.00 2014-11-19 14:55:34.905 323 11429.91 329.73 54420.26 88888.00 2014-11-19 14:55:35.405 323 11429.87 329.73 54420.28 88888.00 2014-11-19 14:55:35.905 323 11429.91 329.78 54420.26 88888.00 2014-11-19 14:55:36.405 323 11429.87 329.79 54420.21 88888.00 2014-11-19 14:55:36.905 323 11429.78 329.79 54420.23 88888.00 2014-11-19 14:55:37.405 323 11429.87 329.81 54420.23 88888.00 2014-11-19 14:55:37.905 323 11429.89 329.84 54420.24 88888.00 2014-11-19 14:55:38.405 323 11429.88 329.88 54420.13 88888.00 2014-11-19 14:55:38.905 323 11429.88 329.87 54420.11 88888.00 2014-11-19 14:55:39.405 323 11429.78 329.85 54420.08 88888.00 2014-11-19 14:55:39.905 323 11429.78 329.84 54419.99 88888.00 2014-11-19 14:55:40.405 323 11429.86 329.88 54419.99 88888.00 2014-11-19 14:55:40.905 323 11429.89 329.87 54419.88 88888.00 2014-11-19 14:55:41.405 323 11429.91 329.90 54419.86 88888.00 2014-11-19 14:55:41.905 323 11430.02 329.90 54419.76 88888.00 2014-11-19 14:55:42.405 323 11430.00 329.91 54419.71 88888.00 2014-11-19 14:55:42.905 323 11429.98 329.95 54419.66 88888.00 2014-11-19 14:55:43.405 323 11429.99 329.98 54419.57 88888.00 2014-11-19 14:55:43.905 323 11430.05 330.01 54419.57 88888.00 2014-11-19 14:55:44.405 323 11430.05 329.99 54419.43 88888.00 2014-11-19 14:55:44.905 323 11429.95 329.97 54419.33 88888.00 2014-11-19 14:55:45.405 323 11429.94 329.97 54419.24 88888.00 2014-11-19 14:55:45.905 323 11429.87 329.99 54419.13 88888.00 2014-11-19 14:55:46.405 323 11429.92 330.01 54418.96 88888.00 2014-11-19 14:55:46.905 323 11429.95 330.01 54418.88 88888.00 2014-11-19 14:55:47.405 323 11429.94 330.00 54418.89 88888.00 2014-11-19 14:55:47.905 323 11429.93 330.04 54418.79 88888.00 2014-11-19 14:55:48.405 323 11429.93 330.08 54418.73 88888.00 2014-11-19 14:55:48.905 323 11429.83 330.12 54418.63 88888.00 2014-11-19 14:55:49.405 323 11429.78 330.18 54418.60 88888.00 2014-11-19 14:55:49.905 323 11429.78 330.25 54418.61 88888.00 2014-11-19 14:55:50.405 323 11429.76 330.29 54418.53 88888.00 2014-11-19 14:55:50.905 323 11429.69 330.39 54418.45 88888.00 2014-11-19 14:55:51.405 323 11429.67 330.51 54418.39 88888.00 2014-11-19 14:55:51.905 323 11429.76 330.57 54418.25 88888.00 2014-11-19 14:55:52.405 323 11429.86 330.67 54418.27 88888.00 2014-11-19 14:55:52.905 323 11429.87 330.72 54418.28 88888.00 2014-11-19 14:55:53.405 323 11429.94 330.77 54418.31 88888.00 2014-11-19 14:55:53.905 323 11429.99 330.78 54418.27 88888.00 2014-11-19 14:55:54.405 323 11430.09 330.76 54418.21 88888.00 2014-11-19 14:55:54.905 323 11430.24 330.73 54418.24 88888.00 2014-11-19 14:55:55.405 323 11430.24 330.71 54418.19 88888.00 2014-11-19 14:55:55.905 323 11430.35 330.72 54418.15 88888.00 2014-11-19 14:55:56.405 323 11430.40 330.72 54417.95 88888.00 2014-11-19 14:55:56.905 323 11430.39 330.67 54417.90 88888.00 2014-11-19 14:55:57.405 323 11430.41 330.68 54417.77 88888.00 2014-11-19 14:55:57.905 323 11430.52 330.71 54417.67 88888.00 2014-11-19 14:55:58.405 323 11430.51 330.68 54417.71 88888.00 2014-11-19 14:55:58.905 323 11430.50 330.71 54417.52 88888.00 2014-11-19 14:55:59.405 323 11430.52 330.72 54417.47 88888.00 2014-11-19 14:55:59.905 323 11430.59 330.74 54417.39 88888.00 2014-11-19 14:56:00.405 323 11430.55 330.73 54417.19 88888.00 2014-11-19 14:56:00.905 323 11430.60 330.67 54417.01 88888.00 2014-11-19 14:56:01.405 323 11430.65 330.65 54417.03 88888.00 2014-11-19 14:56:01.905 323 11430.68 330.66 54417.04 88888.00 2014-11-19 14:56:02.405 323 11430.77 330.66 54416.93 88888.00 2014-11-19 14:56:02.905 323 11430.75 330.64 54416.77 88888.00 2014-11-19 14:56:03.405 323 11430.73 330.58 54416.75 88888.00 2014-11-19 14:56:03.905 323 11430.78 330.54 54416.64 88888.00 2014-11-19 14:56:04.405 323 11430.81 330.56 54416.59 88888.00 2014-11-19 14:56:04.905 323 11430.83 330.63 54416.46 88888.00 2014-11-19 14:56:05.405 323 11430.96 330.63 54416.37 88888.00 2014-11-19 14:56:05.905 323 11430.93 330.60 54416.32 88888.00 2014-11-19 14:56:06.405 323 11430.97 330.65 54416.25 88888.00 2014-11-19 14:56:06.905 323 11431.08 330.68 54416.07 88888.00 2014-11-19 14:56:07.405 323 11431.09 330.65 54416.06 88888.00 2014-11-19 14:56:07.905 323 11431.08 330.67 54416.03 88888.00 2014-11-19 14:56:08.405 323 11431.18 330.72 54415.81 88888.00 2014-11-19 14:56:08.905 323 11431.25 330.76 54415.76 88888.00 2014-11-19 14:56:09.405 323 11431.24 330.77 54415.65 88888.00 2014-11-19 14:56:09.905 323 11431.24 330.82 54415.52 88888.00 2014-11-19 14:56:10.405 323 11431.20 330.83 54415.45 88888.00 2014-11-19 14:56:10.905 323 11431.31 330.82 54415.30 88888.00 2014-11-19 14:56:11.405 323 11431.35 330.81 54415.18 88888.00 2014-11-19 14:56:11.905 323 11431.30 330.85 54415.01 88888.00 2014-11-19 14:56:12.405 323 11431.24 330.88 54414.89 88888.00 2014-11-19 14:56:12.905 323 11431.17 330.93 54414.88 88888.00 2014-11-19 14:56:13.405 323 11431.14 330.94 54414.82 88888.00 2014-11-19 14:56:13.905 323 11431.19 330.97 54414.68 88888.00 2014-11-19 14:56:14.405 323 11431.14 331.01 54414.67 88888.00 2014-11-19 14:56:14.905 323 11431.19 331.02 54414.58 88888.00 2014-11-19 14:56:15.405 323 11431.14 331.07 54414.39 88888.00 2014-11-19 14:56:15.905 323 11431.14 331.10 54414.33 88888.00 2014-11-19 14:56:16.405 323 11431.19 331.08 54414.24 88888.00 2014-11-19 14:56:16.905 323 11431.20 331.13 54414.06 88888.00 2014-11-19 14:56:17.405 323 11431.34 331.25 54414.01 88888.00 2014-11-19 14:56:17.905 323 11431.44 331.34 54413.92 88888.00 2014-11-19 14:56:18.405 323 11431.38 331.39 54413.90 88888.00 2014-11-19 14:56:18.905 323 11431.33 331.36 54413.75 88888.00 2014-11-19 14:56:19.405 323 11431.34 331.42 54413.62 88888.00 2014-11-19 14:56:19.905 323 11431.33 331.42 54413.38 88888.00 2014-11-19 14:56:20.405 323 11431.22 331.42 54413.26 88888.00 2014-11-19 14:56:20.905 323 11431.10 331.39 54413.09 88888.00 2014-11-19 14:56:21.405 323 11430.98 331.37 54412.99 88888.00 2014-11-19 14:56:21.905 323 11430.91 331.34 54412.91 88888.00 2014-11-19 14:56:22.405 323 11430.94 331.24 54412.80 88888.00 2014-11-19 14:56:22.905 323 11430.96 331.17 54412.66 88888.00 2014-11-19 14:56:23.405 323 11430.88 331.03 54412.58 88888.00 2014-11-19 14:56:23.905 323 11430.87 330.93 54412.45 88888.00 2014-11-19 14:56:24.405 323 11430.89 330.76 54412.31 88888.00 2014-11-19 14:56:24.905 323 11430.92 330.57 54412.19 88888.00 2014-11-19 14:56:25.405 323 11430.93 330.42 54412.12 88888.00 2014-11-19 14:56:25.905 323 11431.10 330.26 54411.96 88888.00 2014-11-19 14:56:26.406 323 11431.24 330.13 54411.87 88888.00 2014-11-19 14:56:26.906 323 11431.39 329.95 54411.71 88888.00 2014-11-19 14:56:27.406 323 11431.60 329.88 54411.67 88888.00 2014-11-19 14:56:27.906 323 11431.78 329.83 54411.62 88888.00 2014-11-19 14:56:28.406 323 11431.93 329.71 54411.51 88888.00 2014-11-19 14:56:28.906 323 11432.11 329.67 54411.42 88888.00 2014-11-19 14:56:29.406 323 11432.27 329.67 54411.33 88888.00 2014-11-19 14:56:29.906 323 11432.43 329.66 54411.27 88888.00 2014-11-19 14:56:30.406 323 11432.53 329.71 54411.29 88888.00 2014-11-19 14:56:30.906 323 11432.66 329.73 54411.20 88888.00 2014-11-19 14:56:31.406 323 11432.77 329.78 54411.19 88888.00 2014-11-19 14:56:31.906 323 11432.91 329.89 54411.15 88888.00 2014-11-19 14:56:32.406 323 11432.92 329.99 54411.09 88888.00 2014-11-19 14:56:32.906 323 11433.01 329.99 54411.00 88888.00 2014-11-19 14:56:33.406 323 11433.13 329.99 54410.97 88888.00 2014-11-19 14:56:33.906 323 11433.34 330.04 54410.93 88888.00 2014-11-19 14:56:34.406 323 11433.39 330.09 54410.87 88888.00 2014-11-19 14:56:34.906 323 11433.44 330.22 54410.79 88888.00 2014-11-19 14:56:35.406 323 11433.50 330.29 54410.70 88888.00 2014-11-19 14:56:35.906 323 11433.60 330.38 54410.57 88888.00 2014-11-19 14:56:36.406 323 11433.69 330.49 54410.55 88888.00 2014-11-19 14:56:36.906 323 11433.64 330.57 54410.44 88888.00 2014-11-19 14:56:37.406 323 11433.65 330.65 54410.33 88888.00 2014-11-19 14:56:37.906 323 11433.52 330.74 54410.26 88888.00 2014-11-19 14:56:38.406 323 11433.48 330.80 54410.24 88888.00 2014-11-19 14:56:38.906 323 11433.38 330.81 54410.30 88888.00 2014-11-19 14:56:39.406 323 11433.26 330.81 54410.35 88888.00 2014-11-19 14:56:39.906 323 11433.19 330.80 54410.33 88888.00 2014-11-19 14:56:40.406 323 11433.08 330.83 54410.24 88888.00 2014-11-19 14:56:40.906 323 11432.95 330.86 54410.21 88888.00 2014-11-19 14:56:41.406 323 11432.92 330.83 54410.22 88888.00 2014-11-19 14:56:41.906 323 11432.82 330.78 54410.17 88888.00 2014-11-19 14:56:42.406 323 11432.71 330.72 54410.08 88888.00 2014-11-19 14:56:42.906 323 11432.55 330.72 54410.09 88888.00 2014-11-19 14:56:43.406 323 11432.56 330.67 54410.09 88888.00 2014-11-19 14:56:43.906 323 11432.56 330.59 54410.00 88888.00 2014-11-19 14:56:44.406 323 11432.44 330.60 54409.94 88888.00 2014-11-19 14:56:44.906 323 11432.46 330.59 54409.97 88888.00 2014-11-19 14:56:45.406 323 11432.46 330.54 54410.02 88888.00 2014-11-19 14:56:45.906 323 11432.39 330.46 54409.95 88888.00 2014-11-19 14:56:46.406 323 11432.46 330.41 54409.86 88888.00 2014-11-19 14:56:46.906 323 11432.45 330.39 54409.80 88888.00 2014-11-19 14:56:47.406 323 11432.46 330.37 54409.73 88888.00 2014-11-19 14:56:47.906 323 11432.43 330.34 54409.74 88888.00 2014-11-19 14:56:48.406 323 11432.38 330.30 54409.78 88888.00 2014-11-19 14:56:48.906 323 11432.40 330.26 54409.77 88888.00 2014-11-19 14:56:49.406 323 11432.43 330.22 54409.69 88888.00 2014-11-19 14:56:49.906 323 11432.43 330.14 54409.29 88888.00 2014-11-19 14:56:50.406 323 11432.35 330.09 54409.32 88888.00 2014-11-19 14:56:50.906 323 11432.33 330.10 54409.61 88888.00 2014-11-19 14:56:51.406 323 11432.40 330.09 54409.56 88888.00 2014-11-19 14:56:51.906 323 11432.34 330.07 54409.54 88888.00 2014-11-19 14:56:52.406 323 11432.29 330.02 54409.50 88888.00 2014-11-19 14:56:52.906 323 11432.23 330.02 54409.41 88888.00 2014-11-19 14:56:53.406 323 11432.22 330.04 54409.36 88888.00 2014-11-19 14:56:53.906 323 11432.24 330.05 54409.32 88888.00 2014-11-19 14:56:54.406 323 11432.19 330.08 54409.32 88888.00 2014-11-19 14:56:54.906 323 11432.21 330.08 54409.30 88888.00 2014-11-19 14:56:55.406 323 11432.25 330.09 54409.25 88888.00 2014-11-19 14:56:55.906 323 11432.30 330.08 54409.22 88888.00 2014-11-19 14:56:56.406 323 11432.38 330.08 54409.23 88888.00 2014-11-19 14:56:56.906 323 11432.38 330.12 54409.09 88888.00 2014-11-19 14:56:57.406 323 11432.39 330.07 54409.17 88888.00 2014-11-19 14:56:57.906 323 11432.44 330.04 54409.14 88888.00 2014-11-19 14:56:58.406 323 11432.40 330.04 54409.13 88888.00 2014-11-19 14:56:58.906 323 11432.32 330.07 54409.13 88888.00 2014-11-19 14:56:59.406 323 11432.37 330.08 54409.08 88888.00 2014-11-19 14:56:59.906 323 11432.33 330.04 54409.09 88888.00 2014-11-19 14:57:00.406 323 11432.35 330.05 54408.98 88888.00 2014-11-19 14:57:00.906 323 11432.40 330.04 54409.00 88888.00 2014-11-19 14:57:01.406 323 11432.43 330.10 54408.90 88888.00 2014-11-19 14:57:01.906 323 11432.48 330.10 54408.79 88888.00 2014-11-19 14:57:02.406 323 11432.50 330.10 54408.71 88888.00 2014-11-19 14:57:02.906 323 11432.53 330.13 54408.79 88888.00 2014-11-19 14:57:03.406 323 11432.55 330.20 54408.64 88888.00 2014-11-19 14:57:03.906 323 11432.49 330.23 54408.53 88888.00 2014-11-19 14:57:04.406 323 11432.55 330.25 54408.39 88888.00 2014-11-19 14:57:04.906 323 11432.53 330.25 54408.38 88888.00 2014-11-19 14:57:05.406 323 11432.55 330.22 54408.33 88888.00 2014-11-19 14:57:05.906 323 11432.56 330.23 54408.27 88888.00 2014-11-19 14:57:06.406 323 11432.51 330.26 54408.24 88888.00 2014-11-19 14:57:06.906 323 11432.51 330.26 54408.34 88888.00 2014-11-19 14:57:07.406 323 11432.50 330.25 54408.18 88888.00 2014-11-19 14:57:07.906 323 11432.46 330.22 54408.15 88888.00 2014-11-19 14:57:08.406 323 11432.59 330.18 54408.19 88888.00 2014-11-19 14:57:08.906 323 11432.72 330.20 54408.18 88888.00 2014-11-19 14:57:09.406 323 11432.77 330.20 54408.21 88888.00 2014-11-19 14:57:09.906 323 11432.76 330.16 54408.12 88888.00 2014-11-19 14:57:10.406 323 11432.77 330.16 54408.10 88888.00 2014-11-19 14:57:10.906 323 11432.76 330.21 54408.18 88888.00 2014-11-19 14:57:11.406 323 11432.76 330.17 54408.04 88888.00 2014-11-19 14:57:11.906 323 11432.74 330.21 54407.99 88888.00 2014-11-19 14:57:12.406 323 11432.72 330.23 54408.02 88888.00 2014-11-19 14:57:12.906 323 11432.72 330.25 54407.99 88888.00 2014-11-19 14:57:13.406 323 11432.84 330.25 54407.99 88888.00 2014-11-19 14:57:13.906 323 11432.84 330.24 54407.89 88888.00 2014-11-19 14:57:14.406 323 11432.82 330.22 54407.81 88888.00 2014-11-19 14:57:14.906 323 11432.89 330.25 54407.93 88888.00 2014-11-19 14:57:15.406 323 11432.86 330.30 54407.91 88888.00 2014-11-19 14:57:15.906 323 11432.79 330.24 54407.82 88888.00 2014-11-19 14:57:16.406 323 11432.86 330.21 54407.74 88888.00 2014-11-19 14:57:16.906 323 11432.91 330.23 54407.75 88888.00 2014-11-19 14:57:17.406 323 11432.96 330.30 54407.76 88888.00 2014-11-19 14:57:17.906 323 11433.06 330.26 54407.78 88888.00 2014-11-19 14:57:18.406 323 11433.03 330.29 54407.69 88888.00 2014-11-19 14:57:18.906 323 11433.00 330.31 54407.71 88888.00 2014-11-19 14:57:19.406 323 11432.93 330.26 54407.73 88888.00 2014-11-19 14:57:19.906 323 11432.93 330.24 54407.58 88888.00 2014-11-19 14:57:20.406 323 11432.92 330.24 54407.51 88888.00 2014-11-19 14:57:20.906 323 11432.97 330.26 54407.51 88888.00 2014-11-19 14:57:21.406 323 11433.05 330.25 54407.59 88888.00 2014-11-19 14:57:21.906 323 11432.96 330.22 54407.57 88888.00 2014-11-19 14:57:22.406 323 11432.87 330.22 54407.55 88888.00 2014-11-19 14:57:22.906 323 11432.93 330.17 54407.49 88888.00 2014-11-19 14:57:23.406 323 11432.92 330.10 54407.40 88888.00 2014-11-19 14:57:23.906 323 11432.95 330.06 54407.37 88888.00 2014-11-19 14:57:24.406 323 11432.95 330.04 54407.36 88888.00 2014-11-19 14:57:24.906 323 11432.97 330.06 54407.30 88888.00 2014-11-19 14:57:25.406 323 11433.00 330.04 54407.29 88888.00 2014-11-19 14:57:25.906 323 11433.10 330.05 54407.34 88888.00 2014-11-19 14:57:26.406 323 11433.08 330.01 54407.38 88888.00 2014-11-19 14:57:26.906 323 11433.02 330.02 54407.31 88888.00 2014-11-19 14:57:27.406 323 11433.07 330.01 54407.37 88888.00 2014-11-19 14:57:27.906 323 11433.14 330.01 54407.40 88888.00 2014-11-19 14:57:28.406 323 11433.13 330.05 54407.36 88888.00 2014-11-19 14:57:28.906 323 11433.12 330.00 54407.32 88888.00 2014-11-19 14:57:29.406 323 11433.17 329.93 54407.27 88888.00 2014-11-19 14:57:29.906 323 11433.22 329.91 54407.25 88888.00 2014-11-19 14:57:30.406 323 11433.26 329.87 54407.24 88888.00 2014-11-19 14:57:30.906 323 11433.27 329.85 54407.24 88888.00 2014-11-19 14:57:31.406 323 11433.31 329.87 54407.11 88888.00 2014-11-19 14:57:31.906 323 11433.32 329.87 54407.06 88888.00 2014-11-19 14:57:32.406 323 11433.38 329.83 54406.99 88888.00 2014-11-19 14:57:32.906 323 11433.38 329.78 54406.99 88888.00 2014-11-19 14:57:33.406 323 11433.42 329.73 54406.94 88888.00 2014-11-19 14:57:33.906 323 11433.49 329.78 54406.89 88888.00 2014-11-19 14:57:34.406 323 11433.50 329.78 54406.94 88888.00 2014-11-19 14:57:34.906 323 11433.55 329.80 54406.94 88888.00 2014-11-19 14:57:35.406 323 11433.55 329.81 54406.79 88888.00 2014-11-19 14:57:35.906 323 11433.63 329.80 54406.68 88888.00 2014-11-19 14:57:36.406 323 11433.64 329.70 54406.64 88888.00 2014-11-19 14:57:36.906 323 11433.59 329.67 54406.54 88888.00 2014-11-19 14:57:37.406 323 11433.54 329.59 54406.53 88888.00 2014-11-19 14:57:37.906 323 11433.54 329.53 54406.57 88888.00 2014-11-19 14:57:38.406 323 11433.64 329.53 54406.46 88888.00 2014-11-19 14:57:38.906 323 11433.66 329.50 54406.44 88888.00 2014-11-19 14:57:39.406 323 11433.64 329.55 54406.40 88888.00 2014-11-19 14:57:39.906 323 11433.63 329.56 54406.36 88888.00 2014-11-19 14:57:40.406 323 11433.60 329.55 54406.28 88888.00 2014-11-19 14:57:40.906 323 11433.59 329.48 54406.33 88888.00 2014-11-19 14:57:41.406 323 11433.60 329.49 54406.33 88888.00 2014-11-19 14:57:41.906 323 11433.60 329.51 54406.22 88888.00 2014-11-19 14:57:42.406 323 11433.57 329.46 54406.20 88888.00 2014-11-19 14:57:42.906 323 11433.53 329.45 54406.24 88888.00 2014-11-19 14:57:43.406 323 11433.53 329.44 54406.31 88888.00 2014-11-19 14:57:43.906 323 11433.61 329.41 54406.29 88888.00 2014-11-19 14:57:44.406 323 11433.61 329.44 54406.32 88888.00 2014-11-19 14:57:44.906 323 11433.59 329.45 54406.32 88888.00 2014-11-19 14:57:45.406 323 11433.57 329.50 54406.27 88888.00 2014-11-19 14:57:45.906 323 11433.55 329.49 54406.27 88888.00 2014-11-19 14:57:46.406 323 11433.55 329.49 54406.38 88888.00 2014-11-19 14:57:46.906 323 11433.59 329.46 54406.35 88888.00 2014-11-19 14:57:47.406 323 11433.60 329.42 54406.36 88888.00 2014-11-19 14:57:47.906 323 11433.59 329.40 54406.33 88888.00 2014-11-19 14:57:48.406 323 11433.52 329.42 54406.27 88888.00 2014-11-19 14:57:48.906 323 11433.49 329.45 54406.29 88888.00 2014-11-19 14:57:49.406 323 11433.47 329.47 54406.31 88888.00 2014-11-19 14:57:49.906 323 11433.47 329.45 54406.34 88888.00 2014-11-19 14:57:50.406 323 11433.49 329.45 54406.34 88888.00 2014-11-19 14:57:50.906 323 11433.53 329.46 54406.40 88888.00 2014-11-19 14:57:51.406 323 11433.52 329.47 54406.51 88888.00 2014-11-19 14:57:51.906 323 11433.54 329.45 54406.36 88888.00 2014-11-19 14:57:52.406 323 11433.49 329.45 54406.31 88888.00 2014-11-19 14:57:52.906 323 11433.47 329.42 54406.36 88888.00 2014-11-19 14:57:53.406 323 11433.54 329.42 54406.43 88888.00 2014-11-19 14:57:53.906 323 11433.52 329.45 54406.44 88888.00 2014-11-19 14:57:54.406 323 11433.48 329.45 54406.44 88888.00 2014-11-19 14:57:54.906 323 11433.52 329.45 54406.43 88888.00 2014-11-19 14:57:55.406 323 11433.55 329.46 54406.40 88888.00 2014-11-19 14:57:55.906 323 11433.57 329.47 54406.33 88888.00 2014-11-19 14:57:56.406 323 11433.57 329.42 54406.36 88888.00 2014-11-19 14:57:56.906 323 11433.53 329.36 54406.23 88888.00 2014-11-19 14:57:57.406 323 11433.53 329.37 54406.22 88888.00 2014-11-19 14:57:57.906 323 11433.50 329.32 54406.19 88888.00 2014-11-19 14:57:58.406 323 11433.44 329.26 54406.10 88888.00 2014-11-19 14:57:58.906 323 11433.40 329.24 54406.07 88888.00 2014-11-19 14:57:59.406 323 11433.42 329.25 54406.08 88888.00 2014-11-19 14:57:59.906 323 11433.43 329.28 54406.09 88888.00 2014-11-19 14:58:00.406 323 11433.38 329.20 54405.97 88888.00 2014-11-19 14:58:00.906 323 11433.21 329.12 54405.89 88888.00 2014-11-19 14:58:01.406 323 11433.16 329.03 54405.78 88888.00 2014-11-19 14:58:01.906 323 11433.11 328.97 54405.78 88888.00 2014-11-19 14:58:02.406 323 11433.12 328.88 54405.89 88888.00 2014-11-19 14:58:02.906 323 11433.14 328.82 54405.88 88888.00 2014-11-19 14:58:03.406 323 11433.14 328.80 54405.87 88888.00 2014-11-19 14:58:03.906 323 11433.12 328.74 54405.87 88888.00 2014-11-19 14:58:04.406 323 11433.14 328.70 54405.94 88888.00 2014-11-19 14:58:04.906 323 11433.11 328.70 54405.97 88888.00 2014-11-19 14:58:05.406 323 11433.02 328.70 54406.00 88888.00 2014-11-19 14:58:05.906 323 11433.02 328.70 54405.54 88888.00 2014-11-19 14:58:06.406 323 11432.98 328.66 54405.72 88888.00 2014-11-19 14:58:06.906 323 11432.89 328.66 54406.08 88888.00 2014-11-19 14:58:07.406 323 11432.90 328.63 54406.15 88888.00 2014-11-19 14:58:07.906 323 11432.84 328.63 54406.24 88888.00 2014-11-19 14:58:08.406 323 11432.85 328.66 54406.31 88888.00 2014-11-19 14:58:08.906 323 11432.86 328.61 54406.37 88888.00 2014-11-19 14:58:09.406 323 11432.81 328.54 54406.36 88888.00 2014-11-19 14:58:09.906 323 11432.72 328.52 54406.44 88888.00 2014-11-19 14:58:10.406 323 11432.66 328.46 54406.54 88888.00 2014-11-19 14:58:10.906 323 11432.58 328.50 54406.60 88888.00 2014-11-19 14:58:11.406 323 11432.55 328.48 54406.64 88888.00 2014-11-19 14:58:11.906 323 11432.53 328.40 54406.70 88888.00 2014-11-19 14:58:12.406 323 11432.49 328.44 54406.73 88888.00 2014-11-19 14:58:12.906 323 11432.45 328.40 54406.68 88888.00 2014-11-19 14:58:13.406 323 11432.35 328.43 54406.80 88888.00 2014-11-19 14:58:13.906 323 11432.28 328.52 54406.90 88888.00 2014-11-19 14:58:14.406 323 11432.28 328.45 54406.92 88888.00 2014-11-19 14:58:14.906 323 11432.25 328.45 54406.98 88888.00 2014-11-19 14:58:15.406 323 11432.29 328.53 54407.11 88888.00 2014-11-19 14:58:15.906 323 11432.33 328.56 54407.17 88888.00 2014-11-19 14:58:16.406 323 11432.39 328.61 54407.19 88888.00 2014-11-19 14:58:16.906 323 11432.49 328.61 54407.30 88888.00 2014-11-19 14:58:17.406 323 11432.55 328.64 54407.34 88888.00 2014-11-19 14:58:17.906 323 11432.61 328.58 54407.46 88888.00 2014-11-19 14:58:18.406 323 11432.71 328.61 54407.58 88888.00 2014-11-19 14:58:18.906 323 11432.71 328.63 54407.56 88888.00 2014-11-19 14:58:19.406 323 11432.69 328.63 54407.54 88888.00 2014-11-19 14:58:19.906 323 11432.77 328.60 54407.57 88888.00 2014-11-19 14:58:20.406 323 11432.81 328.57 54407.63 88888.00 2014-11-19 14:58:20.906 323 11432.80 328.61 54407.72 88888.00 2014-11-19 14:58:21.406 323 11432.81 328.61 54407.71 88888.00 2014-11-19 14:58:21.906 323 11432.84 328.56 54407.72 88888.00 2014-11-19 14:58:22.406 323 11432.75 328.52 54407.59 88888.00 2014-11-19 14:58:22.906 323 11432.71 328.49 54407.64 88888.00 2014-11-19 14:58:23.406 323 11432.71 328.54 54407.71 88888.00 2014-11-19 14:58:23.906 323 11432.77 328.56 54407.68 88888.00 2014-11-19 14:58:24.406 323 11432.85 328.58 54407.74 88888.00 2014-11-19 14:58:24.906 323 11432.89 328.62 54407.73 88888.00 2014-11-19 14:58:25.406 323 11432.82 328.63 54407.67 88888.00 2014-11-19 14:58:25.906 323 11432.74 328.58 54407.63 88888.00 2014-11-19 14:58:26.406 323 11432.70 328.61 54407.66 88888.00 2014-11-19 14:58:26.906 323 11432.66 328.58 54407.81 88888.00 2014-11-19 14:58:27.406 323 11432.55 328.56 54407.84 88888.00 2014-11-19 14:58:27.906 323 11432.53 328.55 54407.82 88888.00 2014-11-19 14:58:28.406 323 11432.49 328.62 54407.89 88888.00 2014-11-19 14:58:28.906 323 11432.49 328.64 54407.99 88888.00 2014-11-19 14:58:29.406 323 11432.53 328.66 54408.00 88888.00 2014-11-19 14:58:29.906 323 11432.43 328.62 54408.12 88888.00 2014-11-19 14:58:30.406 323 11432.33 328.56 54408.09 88888.00 2014-11-19 14:58:30.906 323 11432.35 328.49 54408.04 88888.00 2014-11-19 14:58:31.406 323 11432.25 328.57 54408.11 88888.00 2014-11-19 14:58:31.906 323 11432.29 328.61 54408.09 88888.00 2014-11-19 14:58:32.406 323 11432.24 328.62 54408.22 88888.00 2014-11-19 14:58:32.906 323 11432.28 328.65 54408.08 88888.00 2014-11-19 14:58:33.406 323 11432.38 328.62 54407.91 88888.00 2014-11-19 14:58:33.906 323 11432.38 328.61 54407.93 88888.00 2014-11-19 14:58:34.406 323 11432.40 328.65 54407.85 88888.00 2014-11-19 14:58:34.906 323 11432.44 328.69 54407.71 88888.00 2014-11-19 14:58:35.406 323 11432.45 328.69 54407.57 88888.00 2014-11-19 14:58:35.906 323 11432.37 328.69 54407.52 88888.00 2014-11-19 14:58:36.406 323 11432.34 328.69 54407.45 88888.00 2014-11-19 14:58:36.906 323 11432.42 328.63 54407.39 88888.00 2014-11-19 14:58:37.406 323 11432.40 328.64 54407.31 88888.00 2014-11-19 14:58:37.906 323 11432.39 328.63 54407.25 88888.00 2014-11-19 14:58:38.406 323 11432.40 328.70 54407.12 88888.00 2014-11-19 14:58:38.906 323 11432.39 328.75 54406.99 88888.00 2014-11-19 14:58:39.406 323 11432.28 328.82 54406.99 88888.00 2014-11-19 14:58:39.906 323 11432.25 328.88 54406.85 88888.00 2014-11-19 14:58:40.406 323 11432.17 328.89 54406.85 88888.00 2014-11-19 14:58:40.906 323 11432.14 328.94 54406.80 88888.00 2014-11-19 14:58:41.406 323 11432.16 328.94 54406.75 88888.00 2014-11-19 14:58:41.906 323 11432.08 328.83 54406.73 88888.00 2014-11-19 14:58:42.406 323 11431.99 328.75 54406.75 88888.00 2014-11-19 14:58:42.906 323 11431.99 328.80 54406.82 88888.00 2014-11-19 14:58:43.406 323 11432.03 328.78 54406.82 88888.00 2014-11-19 14:58:43.906 323 11432.02 328.73 54406.94 88888.00 2014-11-19 14:58:44.406 323 11432.01 328.70 54407.08 88888.00 2014-11-19 14:58:44.906 323 11432.08 328.63 54407.22 88888.00 2014-11-19 14:58:45.406 323 11432.09 328.62 54407.19 88888.00 2014-11-19 14:58:45.906 323 11432.17 328.60 54407.14 88888.00 2014-11-19 14:58:46.406 323 11432.17 328.62 54407.21 88888.00 2014-11-19 14:58:46.906 323 11432.13 328.64 54407.21 88888.00 2014-11-19 14:58:47.406 323 11432.18 328.63 54407.22 88888.00 2014-11-19 14:58:47.906 323 11432.21 328.58 54407.16 88888.00 2014-11-19 14:58:48.406 323 11432.30 328.57 54407.30 88888.00 2014-11-19 14:58:48.906 323 11432.35 328.55 54407.36 88888.00 2014-11-19 14:58:49.406 323 11432.35 328.56 54407.39 88888.00 2014-11-19 14:58:49.906 323 11432.30 328.53 54407.42 88888.00 2014-11-19 14:58:50.406 323 11432.25 328.44 54407.57 88888.00 2014-11-19 14:58:50.906 323 11432.33 328.40 54407.67 88888.00 2014-11-19 14:58:51.406 323 11432.37 328.38 54407.71 88888.00 2014-11-19 14:58:51.906 323 11432.37 328.36 54407.73 88888.00 2014-11-19 14:58:52.406 323 11432.45 328.37 54407.76 88888.00 2014-11-19 14:58:52.906 323 11432.50 328.38 54407.90 88888.00 2014-11-19 14:58:53.406 323 11432.50 328.35 54407.93 88888.00 2014-11-19 14:58:53.906 323 11432.46 328.32 54408.01 88888.00 2014-11-19 14:58:54.406 323 11432.51 328.30 54408.06 88888.00 2014-11-19 14:58:54.906 323 11432.45 328.32 54408.12 88888.00 2014-11-19 14:58:55.406 323 11432.39 328.31 54408.24 88888.00 2014-11-19 14:58:55.906 323 11432.34 328.30 54408.27 88888.00 2014-11-19 14:58:56.406 323 11432.37 328.27 54408.34 88888.00 2014-11-19 14:58:56.906 323 11432.35 328.27 54408.35 88888.00 2014-11-19 14:58:57.406 323 11432.42 328.27 54408.35 88888.00 2014-11-19 14:58:57.906 323 11432.42 328.21 54408.40 88888.00 2014-11-19 14:58:58.406 323 11432.34 328.21 54408.37 88888.00 2014-11-19 14:58:58.906 323 11432.39 328.21 54408.40 88888.00 2014-11-19 14:58:59.406 323 11432.39 328.26 54408.48 88888.00 2014-11-19 14:58:59.906 323 11432.28 328.23 54408.54 88888.00 2014-11-19 14:59:00.406 323 11432.27 328.23 54408.55 88888.00 2014-11-19 14:59:00.906 323 11432.24 328.22 54408.61 88888.00 2014-11-19 14:59:01.406 323 11432.18 328.22 54408.55 88888.00 2014-11-19 14:59:01.906 323 11432.23 328.19 54408.30 88888.00 2014-11-19 14:59:02.406 323 11432.19 328.21 54408.17 88888.00 2014-11-19 14:59:02.906 323 11432.22 328.18 54408.07 88888.00 2014-11-19 14:59:03.406 323 11432.17 328.21 54408.04 88888.00 2014-11-19 14:59:03.906 323 11432.17 328.19 54408.02 88888.00 2014-11-19 14:59:04.406 323 11432.14 328.13 54408.04 88888.00 2014-11-19 14:59:04.906 323 11432.07 328.14 54407.98 88888.00 2014-11-19 14:59:05.406 323 11432.06 328.14 54408.00 88888.00 2014-11-19 14:59:05.906 323 11432.06 328.06 54407.96 88888.00 2014-11-19 14:59:06.406 323 11432.09 327.99 54407.99 88888.00 2014-11-19 14:59:06.906 323 11432.12 327.99 54407.94 88888.00 2014-11-19 14:59:07.406 323 11432.17 328.01 54408.03 88888.00 2014-11-19 14:59:07.906 323 11432.30 327.95 54408.02 88888.00 2014-11-19 14:59:08.406 323 11432.35 327.97 54408.08 88888.00 2014-11-19 14:59:08.906 323 11432.42 328.06 54408.07 88888.00 2014-11-19 14:59:09.406 323 11432.55 328.15 54408.13 88888.00 2014-11-19 14:59:09.906 323 11432.59 328.22 54408.21 88888.00 2014-11-19 14:59:10.406 323 11432.63 328.26 54408.39 88888.00 2014-11-19 14:59:10.906 323 11432.66 328.30 54408.46 88888.00 2014-11-19 14:59:11.406 323 11432.71 328.37 54408.57 88888.00 2014-11-19 14:59:11.906 323 11432.84 328.47 54408.54 88888.00 2014-11-19 14:59:12.406 323 11432.91 328.50 54408.63 88888.00 2014-11-19 14:59:12.906 323 11432.90 328.54 54408.59 88888.00 2014-11-19 14:59:13.406 323 11432.92 328.58 54408.60 88888.00 2014-11-19 14:59:13.906 323 11432.96 328.61 54408.59 88888.00 2014-11-19 14:59:14.406 323 11433.00 328.57 54408.54 88888.00 2014-11-19 14:59:14.906 323 11433.03 328.58 54408.53 88888.00 2014-11-19 14:59:15.406 323 11433.06 328.60 54408.53 88888.00 2014-11-19 14:59:15.906 323 11433.10 328.62 54408.53 88888.00 2014-11-19 14:59:16.406 323 11433.12 328.62 54408.56 88888.00 2014-11-19 14:59:16.906 323 11433.17 328.66 54408.60 88888.00 2014-11-19 14:59:17.406 323 11433.22 328.65 54408.53 88888.00 2014-11-19 14:59:17.906 323 11433.26 328.64 54408.52 88888.00 2014-11-19 14:59:18.406 323 11433.22 328.63 54408.44 88888.00 2014-11-19 14:59:18.906 323 11433.22 328.70 54408.43 88888.00 2014-11-19 14:59:19.406 323 11433.22 328.72 54408.40 88888.00 2014-11-19 14:59:19.906 323 11433.26 328.72 54408.45 88888.00 2014-11-19 14:59:20.406 323 11433.26 328.68 54408.46 88888.00 2014-11-19 14:59:20.906 323 11433.28 328.62 54408.59 88888.00 2014-11-19 14:59:21.406 323 11433.32 328.63 54408.63 88888.00 2014-11-19 14:59:21.906 323 11433.40 328.65 54408.57 88888.00 2014-11-19 14:59:22.406 323 11433.42 328.58 54408.53 88888.00 2014-11-19 14:59:22.906 323 11433.38 328.53 54408.51 88888.00 2014-11-19 14:59:23.406 323 11433.29 328.52 54408.45 88888.00 2014-11-19 14:59:23.906 323 11433.32 328.58 54408.52 88888.00 2014-11-19 14:59:24.406 323 11433.38 328.63 54408.56 88888.00 2014-11-19 14:59:24.906 323 11433.42 328.68 54408.54 88888.00 2014-11-19 14:59:25.406 323 11433.38 328.68 54408.46 88888.00 2014-11-19 14:59:25.906 323 11433.39 328.62 54408.40 88888.00 2014-11-19 14:59:26.406 323 11433.49 328.55 54408.45 88888.00 2014-11-19 14:59:26.906 323 11433.54 328.52 54408.44 88888.00 2014-11-19 14:59:27.406 323 11433.57 328.54 54408.50 88888.00 2014-11-19 14:59:27.906 323 11433.59 328.53 54408.60 88888.00 2014-11-19 14:59:28.406 323 11433.63 328.55 54408.53 88888.00 2014-11-19 14:59:28.906 323 11433.66 328.57 54408.66 88888.00 2014-11-19 14:59:29.406 323 11433.75 328.62 54408.74 88888.00 2014-11-19 14:59:29.906 323 11433.74 328.64 54408.68 88888.00 2014-11-19 14:59:30.406 323 11433.73 328.63 54408.61 88888.00 2014-11-19 14:59:30.906 323 11433.70 328.62 54408.54 88888.00 2014-11-19 14:59:31.407 323 11433.68 328.55 54408.56 88888.00 2014-11-19 14:59:31.907 323 11433.68 328.56 54408.68 88888.00 2014-11-19 14:59:32.407 323 11433.68 328.57 54408.77 88888.00 2014-11-19 14:59:32.907 323 11433.75 328.57 54408.85 88888.00 2014-11-19 14:59:33.407 323 11433.80 328.60 54408.89 88888.00 2014-11-19 14:59:33.907 323 11433.76 328.60 54408.86 88888.00 2014-11-19 14:59:34.407 323 11433.76 328.60 54408.94 88888.00 2014-11-19 14:59:34.907 323 11433.79 328.63 54408.98 88888.00 2014-11-19 14:59:35.407 323 11433.80 328.65 54408.96 88888.00 2014-11-19 14:59:35.907 323 11433.82 328.70 54409.03 88888.00 2014-11-19 14:59:36.407 323 11433.89 328.71 54408.97 88888.00 2014-11-19 14:59:36.907 323 11433.91 328.66 54408.94 88888.00 2014-11-19 14:59:37.407 323 11433.96 328.65 54408.95 88888.00 2014-11-19 14:59:37.907 323 11433.90 328.62 54408.90 88888.00 2014-11-19 14:59:38.407 323 11433.90 328.65 54408.92 88888.00 2014-11-19 14:59:38.907 323 11433.92 328.70 54409.01 88888.00 2014-11-19 14:59:39.407 323 11433.91 328.64 54409.07 88888.00 2014-11-19 14:59:39.907 323 11433.81 328.61 54409.10 88888.00 2014-11-19 14:59:40.407 323 11433.80 328.62 54409.13 88888.00 2014-11-19 14:59:40.907 323 11433.97 328.68 54409.20 88888.00 2014-11-19 14:59:41.407 323 11434.11 328.70 54409.26 88888.00 2014-11-19 14:59:41.907 323 11434.18 328.65 54409.24 88888.00 2014-11-19 14:59:42.407 323 11434.20 328.63 54409.35 88888.00 2014-11-19 14:59:42.907 323 11434.23 328.65 54409.33 88888.00 2014-11-19 14:59:43.407 323 11434.28 328.70 54409.33 88888.00 2014-11-19 14:59:43.907 323 11434.23 328.70 54409.26 88888.00 2014-11-19 14:59:44.407 323 11434.18 328.68 54409.14 88888.00 2014-11-19 14:59:44.907 323 11434.07 328.70 54409.15 88888.00 2014-11-19 14:59:45.407 323 11434.05 328.71 54409.20 88888.00 2014-11-19 14:59:45.907 323 11434.13 328.72 54409.14 88888.00 2014-11-19 14:59:46.407 323 11434.17 328.73 54409.04 88888.00 2014-11-19 14:59:46.907 323 11434.17 328.74 54409.05 88888.00 2014-11-19 14:59:47.407 323 11434.16 328.75 54409.01 88888.00 2014-11-19 14:59:47.907 323 11434.22 328.78 54409.00 88888.00 2014-11-19 14:59:48.407 323 11434.18 328.80 54409.07 88888.00 2014-11-19 14:59:48.907 323 11434.22 328.90 54409.13 88888.00 2014-11-19 14:59:49.407 323 11434.27 329.05 54409.03 88888.00 2014-11-19 14:59:49.907 323 11434.29 329.13 54409.03 88888.00 2014-11-19 14:59:50.407 323 11434.38 329.23 54409.04 88888.00 2014-11-19 14:59:50.907 323 11434.41 329.34 54409.10 88888.00 2014-11-19 14:59:51.407 323 11434.57 329.49 54409.13 88888.00 2014-11-19 14:59:51.907 323 11434.76 329.58 54409.04 88888.00 2014-11-19 14:59:52.407 323 11434.99 329.68 54409.05 88888.00 2014-11-19 14:59:52.907 323 11435.12 329.81 54409.08 88888.00 2014-11-19 14:59:53.407 323 11435.31 329.91 54409.06 88888.00 2014-11-19 14:59:53.907 323 11435.54 330.02 54409.09 88888.00 2014-11-19 14:59:54.407 323 11435.78 330.13 54409.10 88888.00 2014-11-19 14:59:54.907 323 11435.90 330.18 54409.00 88888.00 2014-11-19 14:59:55.407 323 11436.01 330.26 54409.04 88888.00 2014-11-19 14:59:55.907 323 11436.24 330.30 54409.01 88888.00 2014-11-19 14:59:56.407 323 11436.32 330.37 54409.07 88888.00 2014-11-19 14:59:56.907 323 11436.17 330.55 54409.05 88888.00 2014-11-19 14:59:57.407 323 11436.15 330.81 54409.10 88888.00 2014-11-19 14:59:57.907 323 11436.24 330.90 54409.16 88888.00 2014-11-19 14:59:58.407 323 11436.31 330.85 54409.01 88888.00 2014-11-19 14:59:58.907 323 11436.36 330.77 54409.09 88888.00 2014-11-19 14:59:59.407 323 11436.38 330.78 54408.92 88888.00 2014-11-19 14:59:59.907 323 11436.38 330.76 54408.92 88888.00 2014-11-19 15:00:00.407 323 11436.41 330.71 54409.00 88888.00 2014-11-19 15:00:00.907 323 11436.55 330.71 54408.88 88888.00 2014-11-19 15:00:01.407 323 11436.53 330.67 54408.98 88888.00 2014-11-19 15:00:01.907 323 11436.57 330.63 54408.98 88888.00 2014-11-19 15:00:02.407 323 11436.51 330.64 54408.98 88888.00 2014-11-19 15:00:02.907 323 11436.50 330.66 54409.01 88888.00 2014-11-19 15:00:03.407 323 11436.56 330.66 54408.94 88888.00 2014-11-19 15:00:03.907 323 11436.62 330.63 54408.85 88888.00 2014-11-19 15:00:04.407 323 11436.71 330.64 54408.91 88888.00 2014-11-19 15:00:04.907 323 11436.90 330.61 54408.86 88888.00 2014-11-19 15:00:05.407 323 11437.02 330.56 54408.78 88888.00 2014-11-19 15:00:05.907 323 11437.02 330.52 54408.82 88888.00 2014-11-19 15:00:06.407 323 11437.04 330.43 54408.74 88888.00 2014-11-19 15:00:06.907 323 11437.14 330.43 54408.70 88888.00 2014-11-19 15:00:07.407 323 11437.27 330.44 54408.65 88888.00 2014-11-19 15:00:07.907 323 11437.49 330.44 54408.61 88888.00 2014-11-19 15:00:08.407 323 11437.56 330.38 54408.52 88888.00 2014-11-19 15:00:08.907 323 11437.71 330.21 54408.51 88888.00 2014-11-19 15:00:09.407 323 11437.91 329.92 54408.55 88888.00 2014-11-19 15:00:09.907 323 11438.21 329.74 54408.53 88888.00 2014-11-19 15:00:10.407 323 11438.36 329.71 54408.51 88888.00 2014-11-19 15:00:10.907 323 11438.38 329.71 54408.53 88888.00 2014-11-19 15:00:11.407 323 11438.34 329.68 54408.38 88888.00 2014-11-19 15:00:11.907 323 11438.76 329.26 54408.50 88888.00 2014-11-19 15:00:12.407 323 11438.96 328.99 54408.60 88888.00 2014-11-19 15:00:12.907 323 11438.66 328.89 54408.42 88888.00 2014-11-19 15:00:13.407 323 11438.57 328.96 54408.25 88888.00 2014-11-19 15:00:13.907 323 11438.59 328.73 54408.22 88888.00 2014-11-19 15:00:14.407 323 11438.68 328.54 54408.24 88888.00 2014-11-19 15:00:14.907 323 11438.71 328.53 54408.29 88888.00 2014-11-19 15:00:15.407 323 11438.76 328.46 54408.31 88888.00 2014-11-19 15:00:15.907 323 11438.86 328.37 54408.35 88888.00 2014-11-19 15:00:16.407 323 11439.15 328.21 54408.74 88888.00 2014-11-19 15:00:16.907 323 11439.70 328.15 54409.39 88888.00 2014-11-19 15:00:17.407 323 11440.45 328.09 54410.04 88888.00 2014-11-19 15:00:17.907 323 11441.15 328.02 54410.87 88888.00 2014-11-19 15:00:18.407 323 11441.69 328.15 54411.59 88888.00 2014-11-19 15:00:18.907 323 11442.01 328.32 54412.37 88888.00 2014-11-19 15:00:19.407 323 11442.18 328.43 54412.85 88888.00 2014-11-19 15:00:19.907 323 11442.18 328.53 54413.06 88888.00 2014-11-19 15:00:20.407 323 11442.18 328.56 54413.50 88888.00 2014-11-19 15:00:20.907 323 11442.16 328.58 54413.91 88888.00 2014-11-19 15:00:21.407 323 11442.10 328.63 54414.08 88888.00 2014-11-19 15:00:21.907 323 11442.07 328.71 54414.33 88888.00 2014-11-19 15:00:22.407 323 11441.99 328.79 54414.51 88888.00 2014-11-19 15:00:22.907 323 11441.92 328.89 54414.64 88888.00 2014-11-19 15:00:23.407 323 11441.92 328.90 54414.80 88888.00 2014-11-19 15:00:23.907 323 11441.91 328.92 54414.88 88888.00 2014-11-19 15:00:24.407 323 11441.87 328.94 54415.09 88888.00 2014-11-19 15:00:24.907 323 11441.83 328.98 54415.14 88888.00 2014-11-19 15:00:25.407 323 11441.76 329.03 54415.15 88888.00 2014-11-19 15:00:25.907 323 11441.68 329.11 54415.27 88888.00 2014-11-19 15:00:26.407 323 11441.63 329.12 54415.23 88888.00 2014-11-19 15:00:26.907 323 11441.64 329.16 54415.28 88888.00 2014-11-19 15:00:27.407 323 11441.63 329.21 54415.21 88888.00 2014-11-19 15:00:27.907 323 11441.55 329.31 54415.15 88888.00 2014-11-19 15:00:28.407 323 11441.45 329.40 54415.21 88888.00 2014-11-19 15:00:28.907 323 11441.36 329.53 54415.13 88888.00 2014-11-19 15:00:29.407 323 11441.22 329.66 54415.06 88888.00 2014-11-19 15:00:29.907 323 11441.03 329.68 54415.04 88888.00 2014-11-19 15:00:30.407 323 11440.86 329.71 54415.06 88888.00 2014-11-19 15:00:30.907 323 11440.71 329.72 54415.10 88888.00 2014-11-19 15:00:31.407 323 11440.53 329.72 54415.08 88888.00 2014-11-19 15:00:31.907 323 11440.30 329.74 54414.94 88888.00 2014-11-19 15:00:32.407 323 11440.11 329.70 54414.96 88888.00 2014-11-19 15:00:32.907 323 11439.93 329.70 54415.12 88888.00 2014-11-19 15:00:33.407 323 11439.77 329.57 54415.15 88888.00 2014-11-19 15:00:33.907 323 11439.71 329.54 54415.18 88888.00 2014-11-19 15:00:34.407 323 11439.69 329.57 54415.20 88888.00 2014-11-19 15:00:34.907 323 11439.71 329.65 54415.18 88888.00 2014-11-19 15:00:35.407 323 11439.70 329.66 54415.27 88888.00 2014-11-19 15:00:35.907 323 11439.65 329.65 54415.39 88888.00 2014-11-19 15:00:36.407 323 11439.69 329.64 54415.48 88888.00 2014-11-19 15:00:36.907 323 11439.70 329.68 54415.50 88888.00 2014-11-19 15:00:37.407 323 11439.76 329.78 54415.50 88888.00 2014-11-19 15:00:37.907 323 11439.77 329.75 54415.64 88888.00 2014-11-19 15:00:38.407 323 11439.83 329.66 54415.68 88888.00 2014-11-19 15:00:38.907 323 11439.80 329.53 54415.71 88888.00 2014-11-19 15:00:39.407 323 11439.77 329.50 54415.61 88888.00 2014-11-19 15:00:39.907 323 11439.79 329.45 54415.59 88888.00 2014-11-19 15:00:40.407 323 11439.69 329.45 54415.58 88888.00 2014-11-19 15:00:40.907 323 11439.76 329.47 54415.63 88888.00 2014-11-19 15:00:41.407 323 11439.87 329.49 54415.63 88888.00 2014-11-19 15:00:41.907 323 11439.95 329.44 54415.84 88888.00 2014-11-19 15:00:42.407 323 11440.18 329.36 54416.03 88888.00 2014-11-19 15:00:42.907 323 11440.38 329.31 54416.19 88888.00 2014-11-19 15:00:43.407 323 11440.48 329.24 54416.27 88888.00 2014-11-19 15:00:43.907 323 11440.54 329.15 54416.42 88888.00 2014-11-19 15:00:44.407 323 11440.55 329.04 54416.51 88888.00 2014-11-19 15:00:44.907 323 11440.55 328.95 54416.68 88888.00 2014-11-19 15:00:45.407 323 11440.54 328.94 54416.85 88888.00 2014-11-19 15:00:45.907 323 11440.59 328.90 54416.92 88888.00 2014-11-19 15:00:46.407 323 11440.69 328.85 54417.04 88888.00 2014-11-19 15:00:46.907 323 11440.63 328.83 54417.21 88888.00 2014-11-19 15:00:47.407 323 11440.63 328.79 54417.27 88888.00 2014-11-19 15:00:47.907 323 11440.61 328.77 54417.34 88888.00 2014-11-19 15:00:48.407 323 11440.69 328.69 54417.50 88888.00 2014-11-19 15:00:48.907 323 11440.75 328.68 54417.52 88888.00 2014-11-19 15:00:49.407 323 11440.86 328.62 54417.60 88888.00 2014-11-19 15:00:49.907 323 11440.94 328.61 54417.77 88888.00 2014-11-19 15:00:50.407 323 11440.98 328.62 54417.82 88888.00 2014-11-19 15:00:50.907 323 11440.95 328.64 54417.74 88888.00 2014-11-19 15:00:51.407 323 11440.98 328.68 54417.77 88888.00 2014-11-19 15:00:51.907 323 11441.00 328.68 54417.86 88888.00 2014-11-19 15:00:52.407 323 11440.94 328.71 54417.94 88888.00 2014-11-19 15:00:52.907 323 11441.00 328.72 54417.93 88888.00 2014-11-19 15:00:53.407 323 11441.00 328.69 54417.92 88888.00 2014-11-19 15:00:53.907 323 11440.96 328.72 54417.98 88888.00 2014-11-19 15:00:54.407 323 11440.98 328.70 54418.06 88888.00 2014-11-19 15:00:54.907 323 11440.98 328.68 54418.19 88888.00 2014-11-19 15:00:55.407 323 11440.97 328.70 54418.27 88888.00 2014-11-19 15:00:55.907 323 11441.01 328.73 54418.29 88888.00 2014-11-19 15:00:56.407 323 11440.95 328.79 54418.25 88888.00 2014-11-19 15:00:56.907 323 11440.91 328.79 54418.30 88888.00 2014-11-19 15:00:57.407 323 11440.95 328.75 54418.36 88888.00 2014-11-19 15:00:57.907 323 11441.01 328.79 54418.29 88888.00 2014-11-19 15:00:58.407 323 11441.03 328.80 54418.26 88888.00 2014-11-19 15:00:58.907 323 11441.06 328.82 54418.31 88888.00 2014-11-19 15:00:59.407 323 11441.15 328.85 54418.30 88888.00 2014-11-19 15:00:59.907 323 11441.15 328.82 54418.34 88888.00 2014-11-19 15:01:00.407 323 11441.11 328.79 54418.30 88888.00 2014-11-19 15:01:00.907 323 11441.12 328.74 54418.25 88888.00 2014-11-19 15:01:01.407 323 11441.23 328.75 54418.28 88888.00 2014-11-19 15:01:01.907 323 11441.21 328.74 54418.17 88888.00 2014-11-19 15:01:02.407 323 11441.21 328.74 54418.02 88888.00 2014-11-19 15:01:02.907 323 11441.23 328.72 54418.04 88888.00 2014-11-19 15:01:03.407 323 11441.23 328.72 54418.08 88888.00 2014-11-19 15:01:03.907 323 11441.22 328.70 54417.96 88888.00 2014-11-19 15:01:04.407 323 11441.17 328.69 54417.96 88888.00 2014-11-19 15:01:04.907 323 11441.16 328.65 54417.86 88888.00 2014-11-19 15:01:05.407 323 11441.11 328.63 54417.80 88888.00 2014-11-19 15:01:05.907 323 11441.06 328.62 54417.87 88888.00 2014-11-19 15:01:06.407 323 11441.06 328.57 54417.95 88888.00 2014-11-19 15:01:06.907 323 11440.95 328.58 54417.92 88888.00 2014-11-19 15:01:07.407 323 11440.89 328.60 54417.98 88888.00 2014-11-19 15:01:07.907 323 11440.89 328.62 54418.02 88888.00 2014-11-19 15:01:08.407 323 11440.90 328.60 54418.01 88888.00 2014-11-19 15:01:08.907 323 11440.87 328.61 54418.03 88888.00 2014-11-19 15:01:09.407 323 11440.85 328.63 54417.99 88888.00 2014-11-19 15:01:09.907 323 11440.84 328.66 54418.00 88888.00 2014-11-19 15:01:10.407 323 11440.82 328.69 54417.94 88888.00 2014-11-19 15:01:10.907 323 11440.84 328.71 54417.98 88888.00 2014-11-19 15:01:11.407 323 11440.74 328.70 54417.99 88888.00 2014-11-19 15:01:11.907 323 11440.68 328.71 54418.10 88888.00 2014-11-19 15:01:12.407 323 11440.69 328.70 54418.12 88888.00 2014-11-19 15:01:12.907 323 11440.63 328.72 54418.18 88888.00 2014-11-19 15:01:13.407 323 11440.58 328.71 54418.11 88888.00 2014-11-19 15:01:13.907 323 11440.49 328.72 54418.06 88888.00 2014-11-19 15:01:14.407 323 11440.34 328.73 54418.13 88888.00 2014-11-19 15:01:14.907 323 11440.24 328.75 54418.16 88888.00 2014-11-19 15:01:15.407 323 11440.16 328.80 54418.07 88888.00 2014-11-19 15:01:15.907 323 11440.02 328.78 54418.16 88888.00 2014-11-19 15:01:16.407 323 11439.92 328.77 54418.22 88888.00 2014-11-19 15:01:16.907 323 11439.88 328.78 54418.28 88888.00 2014-11-19 15:01:17.407 323 11439.81 328.78 54418.36 88888.00 2014-11-19 15:01:17.907 323 11439.70 328.74 54418.33 88888.00 2014-11-19 15:01:18.407 323 11439.56 328.71 54418.37 88888.00 2014-11-19 15:01:18.907 323 11439.55 328.65 54418.56 88888.00 2014-11-19 15:01:19.407 323 11439.45 328.62 54418.62 88888.00 2014-11-19 15:01:19.907 323 11439.43 328.57 54418.64 88888.00 2014-11-19 15:01:20.407 323 11439.39 328.55 54418.71 88888.00 2014-11-19 15:01:20.907 323 11439.39 328.55 54418.79 88888.00 2014-11-19 15:01:21.407 323 11439.35 328.48 54418.73 88888.00 2014-11-19 15:01:21.907 323 11439.28 328.38 54418.78 88888.00 2014-11-19 15:01:22.407 323 11439.34 328.36 54418.83 88888.00 2014-11-19 15:01:22.907 323 11439.36 328.36 54418.85 88888.00 2014-11-19 15:01:23.407 323 11439.33 328.30 54418.91 88888.00 2014-11-19 15:01:23.907 323 11439.33 328.28 54418.78 88888.00 2014-11-19 15:01:24.407 323 11439.35 328.18 54418.73 88888.00 2014-11-19 15:01:24.907 323 11439.44 328.19 54418.69 88888.00 2014-11-19 15:01:25.407 323 11439.46 328.12 54418.71 88888.00 2014-11-19 15:01:25.907 323 11439.54 328.10 54418.64 88888.00 2014-11-19 15:01:26.407 323 11439.59 328.10 54418.62 88888.00 2014-11-19 15:01:26.907 323 11439.61 328.12 54418.62 88888.00 2014-11-19 15:01:27.407 323 11439.64 328.10 54418.71 88888.00 2014-11-19 15:01:27.907 323 11439.66 328.11 54418.73 88888.00 2014-11-19 15:01:28.407 323 11439.71 328.11 54418.72 88888.00 2014-11-19 15:01:28.907 323 11439.70 328.11 54418.62 88888.00 2014-11-19 15:01:29.407 323 11439.70 328.09 54418.63 88888.00 2014-11-19 15:01:29.907 323 11439.70 328.06 54418.69 88888.00 2014-11-19 15:01:30.407 323 11439.72 328.09 54418.65 88888.00 2014-11-19 15:01:30.907 323 11439.70 328.01 54418.69 88888.00 2014-11-19 15:01:31.407 323 11439.71 328.04 54418.62 88888.00 2014-11-19 15:01:31.907 323 11439.74 328.04 54418.61 88888.00 2014-11-19 15:01:32.407 323 11439.75 328.06 54418.57 88888.00 2014-11-19 15:01:32.907 323 11439.74 328.09 54418.65 88888.00 2014-11-19 15:01:33.407 323 11439.64 328.09 54418.62 88888.00 2014-11-19 15:01:33.907 323 11439.64 328.04 54418.61 88888.00 2014-11-19 15:01:34.407 323 11439.59 328.06 54418.66 88888.00 2014-11-19 15:01:34.907 323 11439.53 328.03 54418.70 88888.00 2014-11-19 15:01:35.407 323 11439.51 328.05 54418.66 88888.00 2014-11-19 15:01:35.907 323 11439.54 328.09 54418.68 88888.00 2014-11-19 15:01:36.407 323 11439.45 328.09 54418.70 88888.00 2014-11-19 15:01:36.907 323 11439.43 328.11 54418.70 88888.00 2014-11-19 15:01:37.407 323 11439.35 328.06 54418.72 88888.00 2014-11-19 15:01:37.907 323 11439.36 328.03 54418.74 88888.00 2014-11-19 15:01:38.407 323 11439.35 328.04 54418.64 88888.00 2014-11-19 15:01:38.907 323 11439.25 328.09 54418.64 88888.00 2014-11-19 15:01:39.407 323 11439.15 328.09 54418.74 88888.00 2014-11-19 15:01:39.907 323 11439.09 328.06 54418.78 88888.00 2014-11-19 15:01:40.407 323 11438.97 328.14 54418.71 88888.00 2014-11-19 15:01:40.907 323 11438.85 328.13 54418.73 88888.00 2014-11-19 15:01:41.407 323 11438.80 328.13 54418.74 88888.00 2014-11-19 15:01:41.907 323 11438.72 328.19 54418.85 88888.00 2014-11-19 15:01:42.407 323 11438.67 328.14 54418.83 88888.00 2014-11-19 15:01:42.907 323 11438.56 328.15 54418.80 88888.00 2014-11-19 15:01:43.407 323 11438.42 328.22 54418.85 88888.00 2014-11-19 15:01:43.907 323 11438.34 328.24 54418.82 88888.00 2014-11-19 15:01:44.407 323 11438.30 328.20 54418.81 88888.00 2014-11-19 15:01:44.907 323 11438.18 328.21 54418.85 88888.00 2014-11-19 15:01:45.407 323 11438.15 328.23 54418.72 88888.00 2014-11-19 15:01:45.907 323 11438.14 328.23 54418.75 88888.00 2014-11-19 15:01:46.407 323 11438.04 328.26 54418.77 88888.00 2014-11-19 15:01:46.907 323 11437.98 328.24 54418.79 88888.00 2014-11-19 15:01:47.407 323 11437.96 328.20 54418.78 88888.00 2014-11-19 15:01:47.907 323 11438.02 328.14 54418.72 88888.00 2014-11-19 15:01:48.407 323 11437.89 328.06 54418.74 88888.00 2014-11-19 15:01:48.907 323 11437.88 328.06 54418.65 88888.00 2014-11-19 15:01:49.407 323 11437.89 328.05 54418.59 88888.00 2014-11-19 15:01:49.907 323 11437.84 328.07 54418.59 88888.00 2014-11-19 15:01:50.407 323 11437.81 328.12 54418.65 88888.00 2014-11-19 15:01:50.907 323 11437.84 328.11 54418.60 88888.00 2014-11-19 15:01:51.407 323 11437.81 328.07 54418.55 88888.00 2014-11-19 15:01:51.907 323 11437.76 328.10 54418.51 88888.00 2014-11-19 15:01:52.407 323 11437.77 328.09 54418.53 88888.00 2014-11-19 15:01:52.907 323 11437.83 328.07 54418.52 88888.00 2014-11-19 15:01:53.407 323 11437.82 328.06 54418.48 88888.00 2014-11-19 15:01:53.907 323 11437.81 328.05 54418.43 88888.00 2014-11-19 15:01:54.407 323 11437.71 327.95 54418.36 88888.00 2014-11-19 15:01:54.907 323 11437.62 327.95 54418.35 88888.00 2014-11-19 15:01:55.407 323 11437.61 327.89 54418.30 88888.00 2014-11-19 15:01:55.907 323 11437.60 327.84 54418.27 88888.00 2014-11-19 15:01:56.407 323 11437.55 327.80 54418.28 88888.00 2014-11-19 15:01:56.907 323 11437.61 327.73 54418.22 88888.00 2014-11-19 15:01:57.407 323 11437.55 327.71 54418.18 88888.00 2014-11-19 15:01:57.907 323 11437.47 327.70 54418.09 88888.00 2014-11-19 15:01:58.407 323 11437.47 327.65 54418.02 88888.00 2014-11-19 15:01:58.907 323 11437.53 327.57 54418.00 88888.00 2014-11-19 15:01:59.407 323 11437.50 327.55 54418.01 88888.00 2014-11-19 15:01:59.907 323 11437.56 327.48 54417.95 88888.00 2014-11-19 15:02:00.407 323 11437.46 327.45 54417.87 88888.00 2014-11-19 15:02:00.907 323 11437.40 327.42 54417.85 88888.00 2014-11-19 15:02:01.407 323 11437.41 327.36 54417.83 88888.00 2014-11-19 15:02:01.907 323 11437.41 327.34 54417.76 88888.00 2014-11-19 15:02:02.407 323 11437.45 327.35 54417.67 88888.00 2014-11-19 15:02:02.907 323 11437.45 327.28 54417.61 88888.00 2014-11-19 15:02:03.407 323 11437.56 327.18 54417.55 88888.00 2014-11-19 15:02:03.907 323 11437.62 327.21 54417.49 88888.00 2014-11-19 15:02:04.407 323 11437.60 327.16 54417.46 88888.00 2014-11-19 15:02:04.907 323 11437.57 327.10 54417.43 88888.00 2014-11-19 15:02:05.407 323 11437.65 327.08 54417.46 88888.00 2014-11-19 15:02:05.907 323 11437.73 327.09 54417.47 88888.00 2014-11-19 15:02:06.407 323 11437.82 327.03 54417.46 88888.00 2014-11-19 15:02:06.907 323 11437.87 327.00 54417.46 88888.00 2014-11-19 15:02:07.407 323 11437.94 327.01 54417.46 88888.00 2014-11-19 15:02:07.907 323 11438.02 327.01 54417.36 88888.00 2014-11-19 15:02:08.407 323 11438.03 327.00 54417.29 88888.00 2014-11-19 15:02:08.907 323 11438.07 327.00 54417.19 88888.00 2014-11-19 15:02:09.407 323 11438.14 327.04 54417.15 88888.00 2014-11-19 15:02:09.907 323 11438.19 327.04 54417.08 88888.00 2014-11-19 15:02:10.407 323 11438.26 327.03 54417.01 88888.00 2014-11-19 15:02:10.907 323 11438.20 326.97 54416.85 88888.00 2014-11-19 15:02:11.407 323 11438.18 326.95 54416.85 88888.00 2014-11-19 15:02:11.907 323 11438.17 326.92 54416.78 88888.00 2014-11-19 15:02:12.407 323 11438.28 326.93 54416.75 88888.00 2014-11-19 15:02:12.907 323 11438.25 326.92 54416.71 88888.00 2014-11-19 15:02:13.407 323 11438.19 326.92 54416.66 88888.00 2014-11-19 15:02:13.907 323 11438.17 326.97 54416.68 88888.00 2014-11-19 15:02:14.407 323 11438.13 326.99 54416.76 88888.00 2014-11-19 15:02:14.907 323 11438.17 326.91 54416.78 88888.00 2014-11-19 15:02:15.407 323 11438.14 326.88 54416.63 88888.00 2014-11-19 15:02:15.907 323 11438.10 326.91 54416.53 88888.00 2014-11-19 15:02:16.407 323 11438.07 326.89 54416.50 88888.00 2014-11-19 15:02:16.907 323 11437.98 326.86 54416.45 88888.00 2014-11-19 15:02:17.407 323 11437.97 326.88 54416.44 88888.00 2014-11-19 15:02:17.907 323 11437.88 326.95 54416.45 88888.00 2014-11-19 15:02:18.407 323 11437.81 326.91 54416.40 88888.00 2014-11-19 15:02:18.907 323 11437.74 326.91 54416.46 88888.00 2014-11-19 15:02:19.407 323 11437.72 326.86 54416.40 88888.00 2014-11-19 15:02:19.907 323 11437.63 326.83 54416.38 88888.00 2014-11-19 15:02:20.407 323 11437.70 326.80 54416.37 88888.00 2014-11-19 15:02:20.907 323 11437.66 326.77 54416.36 88888.00 2014-11-19 15:02:21.407 323 11437.61 326.75 54416.41 88888.00 2014-11-19 15:02:21.907 323 11437.61 326.71 54416.40 88888.00 2014-11-19 15:02:22.407 323 11437.51 326.69 54416.41 88888.00 2014-11-19 15:02:22.907 323 11437.55 326.64 54416.47 88888.00 2014-11-19 15:02:23.407 323 11437.49 326.63 54416.45 88888.00 2014-11-19 15:02:23.907 323 11437.52 326.63 54416.50 88888.00 2014-11-19 15:02:24.407 323 11437.49 326.58 54416.55 88888.00 2014-11-19 15:02:24.907 323 11437.50 326.52 54416.52 88888.00 2014-11-19 15:02:25.408 323 11437.53 326.46 54416.36 88888.00 2014-11-19 15:02:25.908 323 11437.52 326.35 54416.40 88888.00 2014-11-19 15:02:26.408 323 11437.60 326.25 54416.37 88888.00 2014-11-19 15:02:26.908 323 11437.68 326.26 54416.24 88888.00 2014-11-19 15:02:27.408 323 11437.78 326.19 54416.14 88888.00 2014-11-19 15:02:27.908 323 11437.79 326.10 54416.10 88888.00 2014-11-19 15:02:28.408 323 11437.84 326.03 54416.00 88888.00 2014-11-19 15:02:28.908 323 11437.87 325.96 54415.94 88888.00 2014-11-19 15:02:29.408 323 11437.94 325.86 54415.82 88888.00 2014-11-19 15:02:29.908 323 11438.07 325.81 54415.75 88888.00 2014-11-19 15:02:30.408 323 11438.17 325.67 54415.64 88888.00 2014-11-19 15:02:30.908 323 11438.24 325.62 54415.54 88888.00 2014-11-19 15:02:31.408 323 11438.39 325.53 54415.52 88888.00 2014-11-19 15:02:31.908 323 11438.56 325.44 54415.47 88888.00 2014-11-19 15:02:32.408 323 11438.65 325.35 54415.36 88888.00 2014-11-19 15:02:32.908 323 11438.77 325.27 54415.26 88888.00 2014-11-19 15:02:33.408 323 11438.96 325.25 54415.21 88888.00 2014-11-19 15:02:33.908 323 11439.07 325.19 54415.05 88888.00 2014-11-19 15:02:34.408 323 11439.22 325.08 54414.99 88888.00 2014-11-19 15:02:34.908 323 11439.32 325.00 54414.97 88888.00 2014-11-19 15:02:35.408 323 11439.36 324.94 54414.89 88888.00 2014-11-19 15:02:35.908 323 11439.49 324.94 54414.89 88888.00 2014-11-19 15:02:36.408 323 11439.54 324.91 54414.76 88888.00 2014-11-19 15:02:36.908 323 11439.57 324.85 54414.68 88888.00 2014-11-19 15:02:37.408 323 11439.69 324.84 54414.62 88888.00 2014-11-19 15:02:37.908 323 11439.71 324.83 54414.53 88888.00 2014-11-19 15:02:38.408 323 11439.72 324.80 54414.51 88888.00 2014-11-19 15:02:38.908 323 11439.71 324.81 54414.48 88888.00 2014-11-19 15:02:39.408 323 11439.69 324.81 54414.48 88888.00 2014-11-19 15:02:39.908 323 11439.69 324.78 54414.41 88888.00 2014-11-19 15:02:40.408 323 11439.74 324.75 54414.26 88888.00 2014-11-19 15:02:40.908 323 11439.62 324.72 54414.32 88888.00 2014-11-19 15:02:41.408 323 11439.57 324.76 54414.30 88888.00 2014-11-19 15:02:41.908 323 11439.53 324.77 54414.33 88888.00 2014-11-19 15:02:42.408 323 11439.55 324.73 54414.34 88888.00 2014-11-19 15:02:42.908 323 11439.53 324.77 54414.33 88888.00 2014-11-19 15:02:43.408 323 11439.48 324.80 54414.27 88888.00 2014-11-19 15:02:43.908 323 11439.38 324.82 54414.27 88888.00 2014-11-19 15:02:44.408 323 11439.36 324.85 54414.30 88888.00 2014-11-19 15:02:44.908 323 11439.39 324.92 54414.38 88888.00 2014-11-19 15:02:45.408 323 11439.30 324.95 54414.30 88888.00 2014-11-19 15:02:45.908 323 11439.27 324.95 54414.29 88888.00 2014-11-19 15:02:46.408 323 11439.24 324.99 54414.36 88888.00 2014-11-19 15:02:46.908 323 11439.12 324.99 54414.41 88888.00 2014-11-19 15:02:47.408 323 11439.02 325.00 54414.43 88888.00 2014-11-19 15:02:47.908 323 11438.93 325.02 54414.41 88888.00 2014-11-19 15:02:48.408 323 11438.86 325.05 54414.43 88888.00 2014-11-19 15:02:48.908 323 11438.76 325.02 54414.43 88888.00 2014-11-19 15:02:49.408 323 11438.68 325.03 54414.49 88888.00 2014-11-19 15:02:49.908 323 11438.57 325.05 54414.58 88888.00 2014-11-19 15:02:50.408 323 11438.56 325.03 54414.61 88888.00 2014-11-19 15:02:50.908 323 11438.52 325.00 54414.68 88888.00 2014-11-19 15:02:51.408 323 11438.42 324.99 54414.70 88888.00 2014-11-19 15:02:51.908 323 11438.35 324.97 54414.77 88888.00 2014-11-19 15:02:52.408 323 11438.33 324.97 54414.83 88888.00 2014-11-19 15:02:52.908 323 11438.28 324.95 54414.86 88888.00 2014-11-19 15:02:53.408 323 11438.28 324.91 54414.96 88888.00 2014-11-19 15:02:53.908 323 11438.28 324.91 54414.95 88888.00 2014-11-19 15:02:54.408 323 11438.26 324.85 54414.88 88888.00 2014-11-19 15:02:54.908 323 11438.18 324.82 54414.87 88888.00 2014-11-19 15:02:55.408 323 11438.15 324.78 54414.91 88888.00 2014-11-19 15:02:55.908 323 11438.19 324.72 54414.89 88888.00 2014-11-19 15:02:56.408 323 11438.26 324.64 54414.84 88888.00 2014-11-19 15:02:56.908 323 11438.26 324.58 54414.71 88888.00 2014-11-19 15:02:57.408 323 11438.34 324.50 54414.65 88888.00 2014-11-19 15:02:57.908 323 11438.38 324.41 54414.65 88888.00 2014-11-19 15:02:58.408 323 11438.46 324.34 54414.61 88888.00 2014-11-19 15:02:58.908 323 11438.61 324.31 54414.64 88888.00 2014-11-19 15:02:59.408 323 11438.77 324.25 54414.58 88888.00 2014-11-19 15:02:59.908 323 11438.89 324.21 54414.61 88888.00 2014-11-19 15:03:00.408 323 11438.98 324.06 54414.65 88888.00 2014-11-19 15:03:00.908 323 11439.14 323.92 54414.54 88888.00 2014-11-19 15:03:01.408 323 11439.24 323.84 54414.51 88888.00 2014-11-19 15:03:01.908 323 11439.24 323.82 54414.40 88888.00 2014-11-19 15:03:02.408 323 11439.20 323.71 54414.26 88888.00 2014-11-19 15:03:02.908 323 11439.22 323.58 54414.15 88888.00 2014-11-19 15:03:03.408 323 11439.13 323.55 54414.14 88888.00 2014-11-19 15:03:03.908 323 11439.14 323.51 54414.13 88888.00 2014-11-19 15:03:04.408 323 11439.18 323.47 54414.05 88888.00 2014-11-19 15:03:04.908 323 11439.22 323.43 54414.01 88888.00 2014-11-19 15:03:05.408 323 11439.28 323.34 54414.06 88888.00 2014-11-19 15:03:05.908 323 11439.30 323.29 54414.08 88888.00 2014-11-19 15:03:06.408 323 11439.30 323.21 54414.06 88888.00 2014-11-19 15:03:06.908 323 11439.33 323.20 54414.10 88888.00 2014-11-19 15:03:07.408 323 11439.35 323.17 54414.25 88888.00 2014-11-19 15:03:07.908 323 11439.32 323.14 54414.25 88888.00 2014-11-19 15:03:08.408 323 11439.29 323.08 54414.29 88888.00 2014-11-19 15:03:08.908 323 11439.20 323.09 54414.26 88888.00 2014-11-19 15:03:09.408 323 11439.27 323.12 54414.20 88888.00 2014-11-19 15:03:09.908 323 11439.22 323.06 54414.16 88888.00 2014-11-19 15:03:10.408 323 11439.11 323.06 54414.24 88888.00 2014-11-19 15:03:10.908 323 11439.08 323.09 54414.29 88888.00 2014-11-19 15:03:11.408 323 11439.11 323.00 54414.22 88888.00 2014-11-19 15:03:11.908 323 11438.99 322.99 54414.14 88888.00 2014-11-19 15:03:12.408 323 11438.89 323.03 54414.12 88888.00 2014-11-19 15:03:12.908 323 11438.83 323.03 54414.32 88888.00 2014-11-19 15:03:13.408 323 11438.89 323.00 54414.49 88888.00 2014-11-19 15:03:13.908 323 11438.87 322.99 54414.48 88888.00 2014-11-19 15:03:14.408 323 11438.83 322.98 54414.39 88888.00 2014-11-19 15:03:14.908 323 11438.81 322.94 54414.42 88888.00 2014-11-19 15:03:15.408 323 11438.82 322.96 54414.45 88888.00 2014-11-19 15:03:15.908 323 11438.77 322.97 54414.48 88888.00 2014-11-19 15:03:16.408 323 11438.83 322.97 54414.51 88888.00 2014-11-19 15:03:16.908 323 11438.87 322.97 54414.60 88888.00 2014-11-19 15:03:17.408 323 11438.82 323.01 54414.58 88888.00 2014-11-19 15:03:17.908 323 11438.73 323.04 54414.57 88888.00 2014-11-19 15:03:18.408 323 11438.71 323.03 54414.56 88888.00 2014-11-19 15:03:18.908 323 11438.71 323.04 54414.57 88888.00 2014-11-19 15:03:19.408 323 11438.71 323.07 54414.62 88888.00 2014-11-19 15:03:19.908 323 11438.75 323.07 54414.66 88888.00 2014-11-19 15:03:20.408 323 11438.72 322.99 54414.71 88888.00 2014-11-19 15:03:20.908 323 11438.70 323.00 54414.69 88888.00 2014-11-19 15:03:21.408 323 11438.62 323.07 54414.67 88888.00 2014-11-19 15:03:21.908 323 11438.62 322.99 54414.75 88888.00 2014-11-19 15:03:22.408 323 11438.70 322.98 54414.82 88888.00 2014-11-19 15:03:22.908 323 11438.72 322.96 54414.71 88888.00 2014-11-19 15:03:23.408 323 11438.86 322.91 54414.68 88888.00 2014-11-19 15:03:23.908 323 11438.85 322.88 54414.75 88888.00 2014-11-19 15:03:24.408 323 11438.86 322.84 54414.85 88888.00 2014-11-19 15:03:24.908 323 11438.80 322.87 54414.76 88888.00 2014-11-19 15:03:25.408 323 11438.76 322.82 54414.73 88888.00 2014-11-19 15:03:25.908 323 11438.66 322.77 54414.83 88888.00 2014-11-19 15:03:26.408 323 11438.61 322.79 54414.79 88888.00 2014-11-19 15:03:26.908 323 11438.50 322.86 54414.70 88888.00 2014-11-19 15:03:27.408 323 11438.50 322.90 54414.74 88888.00 2014-11-19 15:03:27.908 323 11438.41 322.91 54414.76 88888.00 2014-11-19 15:03:28.408 323 11438.46 322.91 54414.67 88888.00 2014-11-19 15:03:28.908 323 11438.45 322.91 54414.60 88888.00 2014-11-19 15:03:29.408 323 11438.38 322.95 54414.64 88888.00 2014-11-19 15:03:29.908 323 11438.39 322.95 54414.59 88888.00 2014-11-19 15:03:30.408 323 11438.42 322.91 54414.60 88888.00 2014-11-19 15:03:30.908 323 11438.46 322.83 54414.61 88888.00 2014-11-19 15:03:31.408 323 11438.47 322.82 54414.61 88888.00 2014-11-19 15:03:31.908 323 11438.44 322.80 54414.51 88888.00 2014-11-19 15:03:32.408 323 11438.40 322.79 54414.43 88888.00 2014-11-19 15:03:32.908 323 11438.36 322.73 54414.38 88888.00 2014-11-19 15:03:33.408 323 11438.36 322.70 54414.30 88888.00 2014-11-19 15:03:33.908 323 11438.24 322.64 54414.29 88888.00 2014-11-19 15:03:34.408 323 11438.34 322.60 54414.23 88888.00 2014-11-19 15:03:34.908 323 11438.42 322.64 54414.09 88888.00 2014-11-19 15:03:35.408 323 11438.40 322.67 54414.03 88888.00 2014-11-19 15:03:35.908 323 11438.44 322.66 54413.91 88888.00 2014-11-19 15:03:36.408 323 11438.49 322.62 54413.81 88888.00 2014-11-19 15:03:36.908 323 11438.40 322.58 54413.73 88888.00 2014-11-19 15:03:37.408 323 11438.40 322.63 54413.63 88888.00 2014-11-19 15:03:37.908 323 11438.39 322.65 54413.70 88888.00 2014-11-19 15:03:38.408 323 11438.39 322.56 54413.77 88888.00 2014-11-19 15:03:38.908 323 11438.42 322.53 54413.74 88888.00 2014-11-19 15:03:39.408 323 11438.44 322.48 54413.78 88888.00 2014-11-19 15:03:39.908 323 11438.34 322.48 54413.82 88888.00 2014-11-19 15:03:40.408 323 11438.26 322.53 54413.96 88888.00 2014-11-19 15:03:40.908 323 11438.18 322.54 54413.99 88888.00 2014-11-19 15:03:41.408 323 11438.14 322.60 54414.13 88888.00 2014-11-19 15:03:41.908 323 11438.13 322.61 54414.22 88888.00 2014-11-19 15:03:42.408 323 11437.99 322.62 54414.29 88888.00 2014-11-19 15:03:42.908 323 11437.89 322.64 54414.34 88888.00 2014-11-19 15:03:43.408 323 11437.68 322.69 54414.43 88888.00 2014-11-19 15:03:43.908 323 11437.55 322.65 54414.61 88888.00 2014-11-19 15:03:44.408 323 11437.44 322.56 54414.80 88888.00 2014-11-19 15:03:44.908 323 11437.39 322.60 54414.92 88888.00 2014-11-19 15:03:45.408 323 11437.27 322.66 54415.02 88888.00 2014-11-19 15:03:45.908 323 11437.16 322.79 54415.02 88888.00 2014-11-19 15:03:46.408 323 11437.10 322.75 54415.01 88888.00 2014-11-19 15:03:46.908 323 11436.99 322.75 54414.89 88888.00 2014-11-19 15:03:47.408 323 11436.83 322.75 54415.05 88888.00 2014-11-19 15:03:47.908 323 11436.56 322.64 54415.21 88888.00 2014-11-19 15:03:48.408 323 11436.57 322.58 54415.21 88888.00 2014-11-19 15:03:48.908 323 11436.58 322.49 54415.09 88888.00 2014-11-19 15:03:49.408 323 11436.56 322.36 54415.18 88888.00 2014-11-19 15:03:49.908 323 11436.55 322.29 54415.21 88888.00 2014-11-19 15:03:50.408 323 11436.48 322.23 54415.26 88888.00 2014-11-19 15:03:50.908 323 11436.43 322.23 54415.35 88888.00 2014-11-19 15:03:51.408 323 11436.43 322.18 54415.39 88888.00 2014-11-19 15:03:51.908 323 11436.40 322.15 54415.40 88888.00 2014-11-19 15:03:52.408 323 11436.34 322.12 54415.43 88888.00 2014-11-19 15:03:52.908 323 11436.35 322.11 54415.55 88888.00 2014-11-19 15:03:53.408 323 11436.26 322.08 54415.79 88888.00 2014-11-19 15:03:53.908 323 11436.04 322.08 54415.91 88888.00 2014-11-19 15:03:54.408 323 11435.84 322.19 54416.02 88888.00 2014-11-19 15:03:54.908 323 11435.77 322.24 54416.10 88888.00 2014-11-19 15:03:55.408 323 11435.85 322.24 54416.13 88888.00 2014-11-19 15:03:55.908 323 11435.84 322.30 54416.13 88888.00 2014-11-19 15:03:56.408 323 11435.79 322.45 54416.13 88888.00 2014-11-19 15:03:56.908 323 11435.78 322.44 54416.23 88888.00 2014-11-19 15:03:57.408 323 11435.85 322.48 54416.31 88888.00 2014-11-19 15:03:57.908 323 11435.80 322.50 54416.35 88888.00 2014-11-19 15:03:58.408 323 11435.79 322.52 54416.34 88888.00 2014-11-19 15:03:58.908 323 11435.73 322.57 54416.29 88888.00 2014-11-19 15:03:59.408 323 11435.73 322.60 54416.45 88888.00 2014-11-19 15:03:59.908 323 11435.70 322.55 54416.53 88888.00 2014-11-19 15:04:00.408 323 11435.72 322.55 54416.59 88888.00 2014-11-19 15:04:00.908 323 11435.63 322.58 54416.67 88888.00 2014-11-19 15:04:01.408 323 11435.44 322.55 54416.72 88888.00 2014-11-19 15:04:01.908 323 11435.42 322.56 54416.77 88888.00 2014-11-19 15:04:02.408 323 11435.32 322.55 54416.92 88888.00 2014-11-19 15:04:02.908 323 11435.23 322.52 54416.89 88888.00 2014-11-19 15:04:03.408 323 11435.19 322.48 54416.90 88888.00 2014-11-19 15:04:03.908 323 11435.14 322.52 54416.89 88888.00 2014-11-19 15:04:04.408 323 11435.09 322.52 54416.95 88888.00 2014-11-19 15:04:04.908 323 11434.94 322.46 54416.92 88888.00 2014-11-19 15:04:05.408 323 11434.95 322.33 54416.92 88888.00 2014-11-19 15:04:05.908 323 11434.95 322.23 54417.04 88888.00 2014-11-19 15:04:06.408 323 11434.96 322.16 54417.08 88888.00 2014-11-19 15:04:06.908 323 11435.02 322.01 54417.23 88888.00 2014-11-19 15:04:07.408 323 11435.04 321.91 54417.32 88888.00 2014-11-19 15:04:07.908 323 11435.15 321.77 54417.28 88888.00 2014-11-19 15:04:08.408 323 11435.14 321.77 54417.29 88888.00 2014-11-19 15:04:08.908 323 11435.09 321.76 54417.22 88888.00 2014-11-19 15:04:09.408 323 11435.04 321.70 54417.19 88888.00 2014-11-19 15:04:09.908 323 11435.01 321.71 54417.13 88888.00 2014-11-19 15:04:10.408 323 11434.96 321.77 54417.22 88888.00 2014-11-19 15:04:10.908 323 11434.90 321.96 54417.29 88888.00 2014-11-19 15:04:11.408 323 11434.78 322.05 54417.34 88888.00 2014-11-19 15:04:11.908 323 11434.81 322.07 54417.41 88888.00 2014-11-19 15:04:12.408 323 11434.84 322.07 54417.45 88888.00 2014-11-19 15:04:12.908 323 11434.80 322.19 54417.57 88888.00 2014-11-19 15:04:13.408 323 11434.80 322.25 54417.46 88888.00 2014-11-19 15:04:13.908 323 11434.83 322.25 54417.34 88888.00 2014-11-19 15:04:14.408 323 11434.83 322.28 54417.27 88888.00 2014-11-19 15:04:14.908 323 11434.84 322.32 54417.29 88888.00 2014-11-19 15:04:15.408 323 11434.79 322.35 54417.34 88888.00 2014-11-19 15:04:15.908 323 11434.73 322.29 54417.46 88888.00 2014-11-19 15:04:16.408 323 11434.74 322.30 54417.51 88888.00 2014-11-19 15:04:16.908 323 11434.65 322.38 54417.54 88888.00 2014-11-19 15:04:17.408 323 11434.67 322.38 54417.52 88888.00 2014-11-19 15:04:17.908 323 11434.64 322.36 54417.57 88888.00 2014-11-19 15:04:18.408 323 11434.58 322.33 54417.63 88888.00 2014-11-19 15:04:18.908 323 11434.54 322.37 54417.67 88888.00 2014-11-19 15:04:19.408 323 11434.46 322.32 54417.61 88888.00 2014-11-19 15:04:19.908 323 11434.49 322.31 54417.66 88888.00 2014-11-19 15:04:20.408 323 11434.48 322.30 54417.72 88888.00 2014-11-19 15:04:20.908 323 11434.41 322.27 54417.76 88888.00 2014-11-19 15:04:21.408 323 11434.39 322.20 54417.78 88888.00 2014-11-19 15:04:21.908 323 11434.32 322.19 54417.94 88888.00 2014-11-19 15:04:22.408 323 11434.36 322.25 54417.92 88888.00 2014-11-19 15:04:22.908 323 11434.38 322.27 54417.95 88888.00 2014-11-19 15:04:23.408 323 11434.36 322.25 54417.98 88888.00 2014-11-19 15:04:23.908 323 11434.32 322.24 54418.00 88888.00 2014-11-19 15:04:24.408 323 11434.31 322.28 54418.09 88888.00 2014-11-19 15:04:24.908 323 11434.23 322.32 54418.15 88888.00 2014-11-19 15:04:25.408 323 11434.20 322.33 54418.21 88888.00 2014-11-19 15:04:25.908 323 11434.11 322.43 54418.31 88888.00 2014-11-19 15:04:26.408 323 11434.08 322.44 54418.34 88888.00 2014-11-19 15:04:26.908 323 11434.00 322.43 54418.38 88888.00 2014-11-19 15:04:27.408 323 11433.86 322.49 54418.40 88888.00 2014-11-19 15:04:27.908 323 11433.80 322.47 54418.54 88888.00 2014-11-19 15:04:28.408 323 11433.70 322.52 54418.54 88888.00 2014-11-19 15:04:28.908 323 11433.60 322.53 54418.61 88888.00 2014-11-19 15:04:29.408 323 11433.50 322.49 54418.75 88888.00 2014-11-19 15:04:29.908 323 11433.42 322.52 54418.74 88888.00 2014-11-19 15:04:30.408 323 11433.34 322.48 54418.69 88888.00 2014-11-19 15:04:30.908 323 11433.19 322.55 54418.68 88888.00 2014-11-19 15:04:31.408 323 11433.11 322.58 54418.68 88888.00 2014-11-19 15:04:31.908 323 11432.92 322.64 54418.83 88888.00 2014-11-19 15:04:32.408 323 11432.74 322.67 54418.94 88888.00 2014-11-19 15:04:32.908 323 11432.60 322.71 54418.96 88888.00 2014-11-19 15:04:33.408 323 11432.45 322.65 54419.04 88888.00 2014-11-19 15:04:33.908 323 11432.32 322.62 54419.01 88888.00 2014-11-19 15:04:34.408 323 11432.24 322.60 54419.05 88888.00 2014-11-19 15:04:34.908 323 11432.21 322.54 54419.06 88888.00 2014-11-19 15:04:35.408 323 11432.19 322.46 54419.07 88888.00 2014-11-19 15:04:35.908 323 11432.27 322.40 54419.23 88888.00 2014-11-19 15:04:36.408 323 11432.19 322.35 54419.27 88888.00 2014-11-19 15:04:36.908 323 11432.19 322.33 54419.33 88888.00 2014-11-19 15:04:37.408 323 11432.23 322.32 54419.41 88888.00 2014-11-19 15:04:37.908 323 11432.29 322.27 54419.48 88888.00 2014-11-19 15:04:38.408 323 11432.37 322.25 54419.42 88888.00 2014-11-19 15:04:38.908 323 11432.35 322.31 54419.44 88888.00 2014-11-19 15:04:39.408 323 11432.32 322.29 54419.49 88888.00 2014-11-19 15:04:39.908 323 11432.27 322.31 54419.50 88888.00 2014-11-19 15:04:40.408 323 11432.33 322.35 54419.61 88888.00 2014-11-19 15:04:40.908 323 11432.30 322.33 54419.65 88888.00 2014-11-19 15:04:41.408 323 11432.35 322.38 54419.71 88888.00 2014-11-19 15:04:41.908 323 11432.34 322.44 54419.67 88888.00 2014-11-19 15:04:42.408 323 11432.38 322.40 54419.70 88888.00 2014-11-19 15:04:42.908 323 11432.37 322.44 54419.73 88888.00 2014-11-19 15:04:43.408 323 11432.38 322.46 54419.69 88888.00 2014-11-19 15:04:43.908 323 11432.39 322.47 54419.73 88888.00 2014-11-19 15:04:44.408 323 11432.45 322.49 54419.73 88888.00 2014-11-19 15:04:44.908 323 11432.40 322.54 54419.77 88888.00 2014-11-19 15:04:45.408 323 11432.43 322.50 54419.74 88888.00 2014-11-19 15:04:45.908 323 11432.42 322.50 54419.74 88888.00 2014-11-19 15:04:46.408 323 11432.43 322.52 54419.78 88888.00 2014-11-19 15:04:46.908 323 11432.40 322.49 54419.76 88888.00 2014-11-19 15:04:47.408 323 11432.42 322.50 54419.73 88888.00 2014-11-19 15:04:47.908 323 11432.37 322.52 54419.73 88888.00 2014-11-19 15:04:48.408 323 11432.37 322.53 54419.68 88888.00 2014-11-19 15:04:48.908 323 11432.46 322.54 54419.66 88888.00 2014-11-19 15:04:49.408 323 11432.43 322.55 54419.66 88888.00 2014-11-19 15:04:49.908 323 11432.42 322.52 54419.58 88888.00 2014-11-19 15:04:50.408 323 11432.37 322.50 54419.50 88888.00 2014-11-19 15:04:50.908 323 11432.35 322.52 54419.42 88888.00 2014-11-19 15:04:51.408 323 11432.33 322.54 54419.50 88888.00 2014-11-19 15:04:51.908 323 11432.25 322.57 54419.52 88888.00 2014-11-19 15:04:52.408 323 11432.27 322.58 54419.50 88888.00 2014-11-19 15:04:52.908 323 11432.25 322.55 54419.48 88888.00 2014-11-19 15:04:53.408 323 11432.19 322.53 54419.45 88888.00 2014-11-19 15:04:53.908 323 11432.17 322.52 54419.48 88888.00 2014-11-19 15:04:54.408 323 11432.12 322.50 54419.44 88888.00 2014-11-19 15:04:54.908 323 11432.06 322.50 54419.33 88888.00 2014-11-19 15:04:55.408 323 11432.02 322.54 54419.32 88888.00 2014-11-19 15:04:55.908 323 11432.02 322.53 54419.29 88888.00 2014-11-19 15:04:56.408 323 11432.01 322.53 54419.32 88888.00 2014-11-19 15:04:56.908 323 11431.90 322.52 54419.34 88888.00 2014-11-19 15:04:57.408 323 11431.83 322.50 54419.31 88888.00 2014-11-19 15:04:57.908 323 11431.77 322.48 54419.30 88888.00 2014-11-19 15:04:58.408 323 11431.67 322.50 54419.33 88888.00 2014-11-19 15:04:58.908 323 11431.71 322.48 54419.39 88888.00 2014-11-19 15:04:59.408 323 11431.65 322.50 54419.47 88888.00 2014-11-19 15:04:59.908 323 11431.60 322.53 54419.49 88888.00 2014-11-19 15:05:00.408 323 11431.54 322.58 54419.34 88888.00 2014-11-19 15:05:00.908 323 11431.50 322.61 54419.26 88888.00 2014-11-19 15:05:01.408 323 11431.49 322.64 54419.18 88888.00 2014-11-19 15:05:01.908 323 11431.41 322.71 54419.12 88888.00 2014-11-19 15:05:02.408 323 11431.43 322.78 54419.06 88888.00 2014-11-19 15:05:02.908 323 11431.33 322.83 54419.06 88888.00 2014-11-19 15:05:03.408 323 11431.27 322.87 54419.05 88888.00 2014-11-19 15:05:03.908 323 11431.22 322.80 54418.98 88888.00 2014-11-19 15:05:04.408 323 11431.14 322.81 54419.00 88888.00 2014-11-19 15:05:04.908 323 11431.06 322.82 54419.00 88888.00 2014-11-19 15:05:05.408 323 11431.06 322.80 54419.09 88888.00 2014-11-19 15:05:05.908 323 11431.14 322.79 54419.05 88888.00 2014-11-19 15:05:06.408 323 11431.07 322.80 54419.00 88888.00 2014-11-19 15:05:06.908 323 11430.99 322.78 54419.07 88888.00 2014-11-19 15:05:07.408 323 11431.01 322.75 54419.05 88888.00 2014-11-19 15:05:07.908 323 11430.96 322.74 54419.00 88888.00 2014-11-19 15:05:08.408 323 11430.99 322.70 54419.04 88888.00 2014-11-19 15:05:08.908 323 11431.06 322.70 54419.05 88888.00 2014-11-19 15:05:09.408 323 11430.97 322.69 54419.13 88888.00 2014-11-19 15:05:09.908 323 11430.96 322.72 54419.23 88888.00 2014-11-19 15:05:10.408 323 11430.98 322.75 54419.24 88888.00 2014-11-19 15:05:10.908 323 11430.94 322.79 54419.21 88888.00 2014-11-19 15:05:11.408 323 11430.93 322.77 54419.30 88888.00 2014-11-19 15:05:11.908 323 11430.91 322.84 54419.29 88888.00 2014-11-19 15:05:12.408 323 11430.84 322.83 54419.30 88888.00 2014-11-19 15:05:12.908 323 11430.75 322.84 54419.23 88888.00 2014-11-19 15:05:13.408 323 11430.72 322.90 54419.31 88888.00 2014-11-19 15:05:13.908 323 11430.73 322.91 54419.47 88888.00 2014-11-19 15:05:14.408 323 11430.75 322.95 54419.54 88888.00 2014-11-19 15:05:14.908 323 11430.68 322.97 54419.60 88888.00 2014-11-19 15:05:15.409 323 11430.61 323.06 54419.65 88888.00 2014-11-19 15:05:15.909 323 11430.50 323.08 54419.70 88888.00 2014-11-19 15:05:16.409 323 11430.46 323.12 54419.84 88888.00 2014-11-19 15:05:16.909 323 11430.44 323.16 54419.92 88888.00 2014-11-19 15:05:17.409 323 11430.35 323.15 54420.01 88888.00 2014-11-19 15:05:17.909 323 11430.24 323.17 54420.06 88888.00 2014-11-19 15:05:18.409 323 11430.16 323.24 54420.10 88888.00 2014-11-19 15:05:18.909 323 11430.09 323.22 54420.12 88888.00 2014-11-19 15:05:19.409 323 11429.99 323.20 54420.13 88888.00 2014-11-19 15:05:19.909 323 11429.91 323.24 54420.12 88888.00 2014-11-19 15:05:20.409 323 11429.78 323.21 54420.27 88888.00 2014-11-19 15:05:20.909 323 11429.66 323.21 54420.26 88888.00 2014-11-19 15:05:21.409 323 11429.51 323.23 54420.31 88888.00 2014-11-19 15:05:21.909 323 11429.45 323.23 54420.45 88888.00 2014-11-19 15:05:22.409 323 11429.39 323.24 54420.40 88888.00 2014-11-19 15:05:22.909 323 11429.34 323.25 54420.44 88888.00 2014-11-19 15:05:23.409 323 11429.21 323.29 54420.49 88888.00 2014-11-19 15:05:23.909 323 11429.08 323.26 54420.56 88888.00 2014-11-19 15:05:24.409 323 11428.99 323.22 54420.63 88888.00 2014-11-19 15:05:24.909 323 11428.84 323.20 54420.72 88888.00 2014-11-19 15:05:25.409 323 11428.78 323.19 54420.74 88888.00 2014-11-19 15:05:25.909 323 11428.74 323.24 54420.81 88888.00 2014-11-19 15:05:26.409 323 11428.72 323.28 54420.89 88888.00 2014-11-19 15:05:26.909 323 11428.68 323.30 54420.90 88888.00 2014-11-19 15:05:27.409 323 11428.63 323.31 54420.93 88888.00 2014-11-19 15:05:27.909 323 11428.58 323.36 54421.00 88888.00 2014-11-19 15:05:28.409 323 11428.50 323.34 54421.08 88888.00 2014-11-19 15:05:28.909 323 11428.43 323.32 54421.03 88888.00 2014-11-19 15:05:29.409 323 11428.46 323.32 54421.07 88888.00 2014-11-19 15:05:29.909 323 11428.41 323.31 54421.10 88888.00 2014-11-19 15:05:30.409 323 11428.35 323.33 54421.19 88888.00 2014-11-19 15:05:30.909 323 11428.24 323.37 54421.26 88888.00 2014-11-19 15:05:31.409 323 11428.22 323.36 54421.31 88888.00 2014-11-19 15:05:31.909 323 11428.11 323.37 54421.25 88888.00 2014-11-19 15:05:32.409 323 11428.05 323.41 54421.36 88888.00 2014-11-19 15:05:32.909 323 11428.04 323.46 54421.40 88888.00 2014-11-19 15:05:33.409 323 11428.06 323.49 54421.40 88888.00 2014-11-19 15:05:33.909 323 11427.98 323.48 54421.33 88888.00 2014-11-19 15:05:34.409 323 11427.93 323.48 54421.32 88888.00 2014-11-19 15:05:34.909 323 11427.89 323.51 54421.36 88888.00 2014-11-19 15:05:35.409 323 11427.89 323.58 54421.36 88888.00 2014-11-19 15:05:35.909 323 11427.84 323.54 54421.35 88888.00 2014-11-19 15:05:36.409 323 11427.78 323.58 54421.31 88888.00 2014-11-19 15:05:36.909 323 11427.78 323.58 54421.29 88888.00 2014-11-19 15:05:37.409 323 11427.75 323.57 54421.33 88888.00 2014-11-19 15:05:37.909 323 11427.79 323.56 54421.27 88888.00 2014-11-19 15:05:38.409 323 11427.78 323.60 54421.22 88888.00 2014-11-19 15:05:38.909 323 11427.77 323.56 54421.16 88888.00 2014-11-19 15:05:39.409 323 11427.68 323.57 54421.07 88888.00 2014-11-19 15:05:39.909 323 11427.63 323.59 54421.08 88888.00 2014-11-19 15:05:40.409 323 11427.57 323.53 54421.05 88888.00 2014-11-19 15:05:40.909 323 11427.57 323.53 54420.98 88888.00 2014-11-19 15:05:41.409 323 11427.52 323.49 54420.96 88888.00 2014-11-19 15:05:41.909 323 11427.56 323.48 54420.89 88888.00 2014-11-19 15:05:42.409 323 11427.51 323.43 54420.85 88888.00 2014-11-19 15:05:42.909 323 11427.48 323.38 54420.87 88888.00 2014-11-19 15:05:43.409 323 11427.46 323.37 54420.85 88888.00 2014-11-19 15:05:43.909 323 11427.35 323.33 54420.91 88888.00 2014-11-19 15:05:44.409 323 11427.18 323.34 54420.90 88888.00 2014-11-19 15:05:44.909 323 11427.05 323.36 54420.91 88888.00 2014-11-19 15:05:45.409 323 11427.02 323.33 54420.85 88888.00 2014-11-19 15:05:45.909 323 11427.11 323.26 54420.81 88888.00 2014-11-19 15:05:46.409 323 11427.14 323.22 54420.75 88888.00 2014-11-19 15:05:46.909 323 11427.09 323.24 54420.66 88888.00 2014-11-19 15:05:47.409 323 11426.91 323.26 54420.57 88888.00 2014-11-19 15:05:47.909 323 11426.75 323.29 54420.59 88888.00 2014-11-19 15:05:48.409 323 11426.68 323.37 54420.59 88888.00 2014-11-19 15:05:48.909 323 11426.46 323.32 54420.54 88888.00 2014-11-19 15:05:49.409 323 11426.32 323.37 54420.52 88888.00 2014-11-19 15:05:49.909 323 11426.31 323.38 54420.45 88888.00 2014-11-19 15:05:50.409 323 11426.17 323.28 54420.45 88888.00 2014-11-19 15:05:50.909 323 11426.12 323.26 54420.39 88888.00 2014-11-19 15:05:51.409 323 11426.00 323.23 54420.30 88888.00 2014-11-19 15:05:51.909 323 11425.86 323.21 54420.26 88888.00 2014-11-19 15:05:52.409 323 11425.85 323.26 54420.21 88888.00 2014-11-19 15:05:52.909 323 11425.79 323.31 54420.24 88888.00 2014-11-19 15:05:53.409 323 11425.82 323.31 54419.85 88888.00 2014-11-19 15:05:53.909 323 11425.75 323.34 54419.95 88888.00 2014-11-19 15:05:54.409 323 11425.68 323.45 54419.94 88888.00 2014-11-19 15:05:54.909 323 11425.53 323.46 54419.99 88888.00 2014-11-19 15:05:55.409 323 11425.38 323.43 54419.94 88888.00 2014-11-19 15:05:55.909 323 11425.16 323.41 54419.95 88888.00 2014-11-19 15:05:56.409 323 11425.11 323.45 54419.94 88888.00 2014-11-19 15:05:56.909 323 11424.98 323.49 54420.00 88888.00 2014-11-19 15:05:57.409 323 11424.86 323.51 54420.11 88888.00 2014-11-19 15:05:57.909 323 11424.82 323.50 54420.18 88888.00 2014-11-19 15:05:58.409 323 11424.75 323.49 54420.14 88888.00 2014-11-19 15:05:58.909 323 11424.69 323.60 54420.23 88888.00 2014-11-19 15:05:59.409 323 11424.63 323.71 54420.29 88888.00 2014-11-19 15:05:59.909 323 11424.63 323.62 54420.24 88888.00 2014-11-19 15:06:00.409 323 11424.75 323.55 54420.20 88888.00 2014-11-19 15:06:00.909 323 11424.74 323.54 54420.24 88888.00 2014-11-19 15:06:01.409 323 11424.75 323.59 54420.19 88888.00 2014-11-19 15:06:01.909 323 11424.65 323.65 54420.06 88888.00 2014-11-19 15:06:02.409 323 11424.46 323.65 54420.03 88888.00 2014-11-19 15:06:02.909 323 11424.27 323.66 54420.00 88888.00 2014-11-19 15:06:03.409 323 11424.27 323.63 54420.03 88888.00 2014-11-19 15:06:03.909 323 11424.35 323.60 54420.08 88888.00 2014-11-19 15:06:04.409 323 11424.35 323.60 54420.12 88888.00 2014-11-19 15:06:04.909 323 11424.28 323.67 54420.18 88888.00 2014-11-19 15:06:05.409 323 11424.30 323.74 54420.27 88888.00 2014-11-19 15:06:05.909 323 11424.27 323.79 54420.44 88888.00 2014-11-19 15:06:06.409 323 11424.32 323.84 54420.52 88888.00 2014-11-19 15:06:06.909 323 11424.33 323.83 54420.54 88888.00 2014-11-19 15:06:07.409 323 11424.37 323.88 54420.55 88888.00 2014-11-19 15:06:07.909 323 11424.30 323.95 54420.63 88888.00 2014-11-19 15:06:08.409 323 11424.22 324.01 54420.63 88888.00 2014-11-19 15:06:08.909 323 11424.19 324.04 54420.64 88888.00 2014-11-19 15:06:09.409 323 11424.18 324.05 54420.61 88888.00 2014-11-19 15:06:09.909 323 11424.20 324.07 54420.56 88888.00 2014-11-19 15:06:10.409 323 11424.19 324.07 54420.46 88888.00 2014-11-19 15:06:10.909 323 11424.16 324.06 54420.33 88888.00 2014-11-19 15:06:11.409 323 11424.04 324.06 54420.20 88888.00 2014-11-19 15:06:11.909 323 11423.98 324.04 54420.18 88888.00 2014-11-19 15:06:12.409 323 11423.93 323.99 54420.04 88888.00 2014-11-19 15:06:12.909 323 11423.88 323.97 54420.00 88888.00 2014-11-19 15:06:13.409 323 11423.88 324.02 54419.86 88888.00 2014-11-19 15:06:13.909 323 11423.78 324.02 54419.69 88888.00 2014-11-19 15:06:14.409 323 11423.70 324.12 54419.64 88888.00 2014-11-19 15:06:14.909 323 11423.60 324.18 54419.58 88888.00 2014-11-19 15:06:15.409 323 11423.54 324.23 54419.49 88888.00 2014-11-19 15:06:15.909 323 11423.56 324.31 54419.49 88888.00 2014-11-19 15:06:16.409 323 11423.55 324.39 54419.45 88888.00 2014-11-19 15:06:16.909 323 11423.55 324.44 54419.45 88888.00 2014-11-19 15:06:17.409 323 11423.57 324.55 54419.39 88888.00 2014-11-19 15:06:17.909 323 11423.59 324.61 54419.25 88888.00 2014-11-19 15:06:18.409 323 11423.61 324.74 54419.30 88888.00 2014-11-19 15:06:18.909 323 11423.73 324.88 54419.41 88888.00 2014-11-19 15:06:19.409 323 11423.87 325.02 54419.47 88888.00 2014-11-19 15:06:19.909 323 11423.88 325.15 54419.42 88888.00 2014-11-19 15:06:20.409 323 11423.92 325.18 54419.41 88888.00 2014-11-19 15:06:20.909 323 11424.04 325.25 54419.38 88888.00 2014-11-19 15:06:21.409 323 11424.13 325.28 54419.41 88888.00 2014-11-19 15:06:21.909 323 11424.17 325.34 54419.35 88888.00 2014-11-19 15:06:22.409 323 11424.27 325.44 54419.42 88888.00 2014-11-19 15:06:22.909 323 11424.43 325.56 54419.43 88888.00 2014-11-19 15:06:23.409 323 11424.56 325.65 54419.47 88888.00 2014-11-19 15:06:23.909 323 11424.63 325.68 54419.47 88888.00 2014-11-19 15:06:24.409 323 11424.72 325.70 54419.43 88888.00 2014-11-19 15:06:24.909 323 11424.87 325.76 54419.35 88888.00 2014-11-19 15:06:25.409 323 11424.97 325.82 54419.36 88888.00 2014-11-19 15:06:25.909 323 11424.98 325.86 54419.36 88888.00 2014-11-19 15:06:26.409 323 11425.16 325.86 54419.35 88888.00 2014-11-19 15:06:26.909 323 11425.26 325.85 54419.32 88888.00 2014-11-19 15:06:27.409 323 11425.18 325.91 54419.29 88888.00 2014-11-19 15:06:27.909 323 11425.21 325.98 54419.24 88888.00 2014-11-19 15:06:28.409 323 11425.27 326.01 54419.26 88888.00 2014-11-19 15:06:28.909 323 11425.32 326.07 54419.24 88888.00 2014-11-19 15:06:29.409 323 11425.32 326.12 54419.17 88888.00 2014-11-19 15:06:29.909 323 11425.31 326.18 54419.16 88888.00 2014-11-19 15:06:30.409 323 11425.35 326.24 54419.18 88888.00 2014-11-19 15:06:30.909 323 11425.32 326.30 54419.21 88888.00 2014-11-19 15:06:31.409 323 11425.19 326.50 54419.16 88888.00 2014-11-19 15:06:31.909 323 11425.07 326.59 54419.15 88888.00 2014-11-19 15:06:32.409 323 11424.97 326.59 54419.07 88888.00 2014-11-19 15:06:32.909 323 11424.93 326.70 54419.01 88888.00 2014-11-19 15:06:33.409 323 11424.98 326.81 54419.00 88888.00 2014-11-19 15:06:33.909 323 11425.05 326.93 54419.05 88888.00 2014-11-19 15:06:34.409 323 11425.06 326.97 54419.05 88888.00 2014-11-19 15:06:34.909 323 11425.11 327.04 54419.00 88888.00 2014-11-19 15:06:35.409 323 11425.18 327.17 54418.91 88888.00 2014-11-19 15:06:35.909 323 11425.13 327.29 54418.85 88888.00 2014-11-19 15:06:36.409 323 11425.09 327.31 54418.80 88888.00 2014-11-19 15:06:36.909 323 11425.13 327.30 54418.80 88888.00 2014-11-19 15:06:37.409 323 11425.16 327.33 54418.78 88888.00 2014-11-19 15:06:37.909 323 11425.09 327.40 54418.73 88888.00 2014-11-19 15:06:38.409 323 11425.03 327.38 54418.63 88888.00 2014-11-19 15:06:38.909 323 11425.02 327.39 54418.63 88888.00 2014-11-19 15:06:39.409 323 11425.05 327.53 54418.69 88888.00 2014-11-19 15:06:39.909 323 11425.07 327.60 54418.62 88888.00 2014-11-19 15:06:40.409 323 11425.13 327.62 54418.64 88888.00 2014-11-19 15:06:40.909 323 11425.21 327.63 54418.64 88888.00 2014-11-19 15:06:41.409 323 11425.13 327.63 54418.61 88888.00 2014-11-19 15:06:41.909 323 11425.14 327.65 54418.53 88888.00 2014-11-19 15:06:42.409 323 11425.16 327.70 54418.46 88888.00 2014-11-19 15:06:42.909 323 11425.24 327.71 54418.43 88888.00 2014-11-19 15:06:43.409 323 11425.27 327.82 54418.36 88888.00 2014-11-19 15:06:43.909 323 11425.23 327.87 54418.29 88888.00 2014-11-19 15:06:44.409 323 11425.21 327.90 54418.28 88888.00 2014-11-19 15:06:44.909 323 11425.31 327.96 54418.29 88888.00 2014-11-19 15:06:45.409 323 11425.40 328.01 54418.24 88888.00 2014-11-19 15:06:45.909 323 11425.40 328.09 54418.24 88888.00 2014-11-19 15:06:46.409 323 11425.43 328.13 54418.21 88888.00 2014-11-19 15:06:46.909 323 11425.52 328.15 54418.22 88888.00 2014-11-19 15:06:47.409 323 11425.59 328.14 54418.19 88888.00 2014-11-19 15:06:47.909 323 11425.73 328.21 54418.03 88888.00 2014-11-19 15:06:48.409 323 11425.80 328.18 54417.91 88888.00 2014-11-19 15:06:48.909 323 11425.85 328.19 54417.94 88888.00 2014-11-19 15:06:49.409 323 11425.91 328.16 54417.90 88888.00 2014-11-19 15:06:49.909 323 11425.96 328.22 54417.83 88888.00 2014-11-19 15:06:50.409 323 11426.01 328.32 54417.78 88888.00 2014-11-19 15:06:50.909 323 11426.18 328.33 54417.74 88888.00 2014-11-19 15:06:51.409 323 11426.37 328.35 54417.61 88888.00 2014-11-19 15:06:51.909 323 11426.41 328.41 54417.49 88888.00 2014-11-19 15:06:52.409 323 11426.41 328.52 54417.46 88888.00 2014-11-19 15:06:52.909 323 11426.46 328.54 54417.38 88888.00 2014-11-19 15:06:53.409 323 11426.62 328.54 54417.39 88888.00 2014-11-19 15:06:53.909 323 11426.69 328.58 54417.37 88888.00 2014-11-19 15:06:54.409 323 11426.79 328.55 54417.30 88888.00 2014-11-19 15:06:54.909 323 11426.90 328.56 54417.25 88888.00 2014-11-19 15:06:55.409 323 11426.99 328.63 54417.13 88888.00 2014-11-19 15:06:55.909 323 11427.14 328.65 54417.11 88888.00 2014-11-19 15:06:56.409 323 11427.22 328.61 54417.05 88888.00 2014-11-19 15:06:56.909 323 11427.35 328.65 54416.97 88888.00 2014-11-19 15:06:57.409 323 11427.33 328.71 54416.89 88888.00 2014-11-19 15:06:57.909 323 11427.36 328.73 54416.78 88888.00 2014-11-19 15:06:58.409 323 11427.47 328.77 54416.80 88888.00 2014-11-19 15:06:58.909 323 11427.51 328.80 54416.84 88888.00 2014-11-19 15:06:59.409 323 11427.59 328.82 54416.89 88888.00 2014-11-19 15:06:59.909 323 11427.67 328.89 54416.90 88888.00 2014-11-19 15:07:00.409 323 11427.83 328.92 54416.88 88888.00 2014-11-19 15:07:00.909 323 11428.01 329.02 54416.85 88888.00 2014-11-19 15:07:01.409 323 11428.14 329.08 54416.84 88888.00 2014-11-19 15:07:01.909 323 11428.24 329.11 54416.72 88888.00 2014-11-19 15:07:02.409 323 11428.40 329.08 54416.63 88888.00 2014-11-19 15:07:02.909 323 11428.47 328.98 54416.57 88888.00 2014-11-19 15:07:03.409 323 11428.48 328.98 54416.44 88888.00 2014-11-19 15:07:03.909 323 11428.50 329.05 54416.47 88888.00 2014-11-19 15:07:04.409 323 11428.38 329.19 54416.51 88888.00 2014-11-19 15:07:04.909 323 11428.26 329.21 54416.52 88888.00 2014-11-19 15:07:05.409 323 11428.19 329.34 54416.46 88888.00 2014-11-19 15:07:05.909 323 11428.16 329.45 54416.46 88888.00 2014-11-19 15:07:06.409 323 11428.12 329.49 54416.35 88888.00 2014-11-19 15:07:06.909 323 11428.14 329.53 54416.38 88888.00 2014-11-19 15:07:07.409 323 11428.20 329.58 54416.31 88888.00 2014-11-19 15:07:07.909 323 11428.14 329.66 54416.28 88888.00 2014-11-19 15:07:08.409 323 11428.15 329.67 54416.32 88888.00 2014-11-19 15:07:08.909 323 11428.15 329.71 54416.14 88888.00 2014-11-19 15:07:09.409 323 11428.16 329.76 54415.99 88888.00 2014-11-19 15:07:09.909 323 11428.14 329.80 54415.99 88888.00 2014-11-19 15:07:10.409 323 11428.25 329.80 54416.06 88888.00 2014-11-19 15:07:10.909 323 11428.24 329.90 54416.17 88888.00 2014-11-19 15:07:11.409 323 11428.26 330.01 54416.15 88888.00 2014-11-19 15:07:11.909 323 11428.26 330.06 54415.99 88888.00 2014-11-19 15:07:12.409 323 11428.20 330.08 54415.97 88888.00 2014-11-19 15:07:12.909 323 11428.25 330.13 54415.92 88888.00 2014-11-19 15:07:13.409 323 11428.27 330.12 54415.64 88888.00 2014-11-19 15:07:13.909 323 11428.25 330.25 54415.40 88888.00 2014-11-19 15:07:14.409 323 11428.25 330.34 54415.76 88888.00 2014-11-19 15:07:14.909 323 11428.25 330.31 54415.79 88888.00 2014-11-19 15:07:15.409 323 11428.40 330.44 54415.76 88888.00 2014-11-19 15:07:15.909 323 11428.52 330.61 54415.58 88888.00 2014-11-19 15:07:16.409 323 11428.64 330.74 54415.55 88888.00 2014-11-19 15:07:16.909 323 11428.94 330.73 54415.50 88888.00 2014-11-19 15:07:17.409 323 11429.13 330.71 54415.45 88888.00 2014-11-19 15:07:17.909 323 11429.15 330.71 54415.33 88888.00 2014-11-19 15:07:18.409 323 11429.32 330.63 54415.15 88888.00 2014-11-19 15:07:18.909 323 11429.47 330.57 54415.10 88888.00 2014-11-19 15:07:19.409 323 11429.50 330.54 54415.12 88888.00 2014-11-19 15:07:19.909 323 11429.51 330.55 54414.99 88888.00 2014-11-19 15:07:20.409 323 11429.44 330.63 54414.89 88888.00 2014-11-19 15:07:20.909 323 11429.51 330.56 54414.83 88888.00 2014-11-19 15:07:21.409 323 11429.57 330.44 54414.82 88888.00 2014-11-19 15:07:21.909 323 11429.66 330.40 54414.64 88888.00 2014-11-19 15:07:22.409 323 11429.69 330.39 54414.54 88888.00 2014-11-19 15:07:22.909 323 11429.65 330.32 54414.45 88888.00 2014-11-19 15:07:23.409 323 11429.62 330.31 54414.44 88888.00 2014-11-19 15:07:23.909 323 11429.69 330.27 54414.38 88888.00 2014-11-19 15:07:24.409 323 11429.71 330.22 54414.31 88888.00 2014-11-19 15:07:24.909 323 11429.61 330.24 54414.29 88888.00 2014-11-19 15:07:25.409 323 11429.63 330.32 54414.23 88888.00 2014-11-19 15:07:25.909 323 11429.69 330.44 54414.20 88888.00 2014-11-19 15:07:26.409 323 11429.74 330.59 54414.16 88888.00 2014-11-19 15:07:26.909 323 11429.68 330.67 54414.17 88888.00 2014-11-19 15:07:27.409 323 11429.58 330.75 54414.44 88888.00 2014-11-19 15:07:27.909 323 11429.72 330.92 54414.70 88888.00 2014-11-19 15:07:28.409 323 11429.89 331.08 54414.77 88888.00 2014-11-19 15:07:28.909 323 11429.99 331.16 54414.89 88888.00 2014-11-19 15:07:29.409 323 11430.09 331.27 54414.97 88888.00 2014-11-19 15:07:29.909 323 11430.23 331.42 54414.99 88888.00 2014-11-19 15:07:30.409 323 11430.30 331.45 54415.04 88888.00 2014-11-19 15:07:30.909 323 11430.42 331.57 54415.17 88888.00 2014-11-19 15:07:31.409 323 11430.49 331.62 54415.26 88888.00 2014-11-19 15:07:31.909 323 11430.62 331.70 54415.27 88888.00 2014-11-19 15:07:32.409 323 11430.78 331.81 54415.24 88888.00 2014-11-19 15:07:32.909 323 11430.84 331.90 54415.24 88888.00 2014-11-19 15:07:33.409 323 11431.01 331.99 54415.29 88888.00 2014-11-19 15:07:33.909 323 11431.13 332.01 54415.21 88888.00 2014-11-19 15:07:34.409 323 11431.17 332.07 54415.11 88888.00 2014-11-19 15:07:34.909 323 11431.33 332.08 54415.15 88888.00 2014-11-19 15:07:35.409 323 11431.46 332.07 54415.12 88888.00 2014-11-19 15:07:35.909 323 11431.66 332.04 54415.12 88888.00 2014-11-19 15:07:36.409 323 11431.85 332.07 54415.12 88888.00 2014-11-19 15:07:36.909 323 11432.03 332.06 54415.08 88888.00 2014-11-19 15:07:37.409 323 11432.14 332.00 54414.97 88888.00 2014-11-19 15:07:37.909 323 11432.13 331.94 54415.01 88888.00 2014-11-19 15:07:38.409 323 11432.21 331.96 54415.06 88888.00 2014-11-19 15:07:38.909 323 11432.30 331.95 54415.03 88888.00 2014-11-19 15:07:39.409 323 11432.38 331.99 54414.93 88888.00 2014-11-19 15:07:39.909 323 11432.45 331.99 54414.92 88888.00 2014-11-19 15:07:40.409 323 11432.60 331.98 54414.95 88888.00 2014-11-19 15:07:40.909 323 11432.67 331.96 54414.92 88888.00 2014-11-19 15:07:41.409 323 11432.79 332.01 54414.99 88888.00 2014-11-19 15:07:41.909 323 11432.86 332.03 54414.94 88888.00 2014-11-19 15:07:42.409 323 11433.00 332.11 54414.89 88888.00 2014-11-19 15:07:42.909 323 11433.14 332.16 54414.91 88888.00 2014-11-19 15:07:43.409 323 11433.23 332.07 54414.96 88888.00 2014-11-19 15:07:43.909 323 11433.29 332.06 54415.09 88888.00 2014-11-19 15:07:44.409 323 11433.42 332.06 54415.10 88888.00 2014-11-19 15:07:44.909 323 11433.59 331.96 54415.15 88888.00 2014-11-19 15:07:45.409 323 11433.68 331.90 54415.29 88888.00 2014-11-19 15:07:45.909 323 11433.85 331.89 54415.35 88888.00 2014-11-19 15:07:46.409 323 11433.91 331.85 54415.39 88888.00 2014-11-19 15:07:46.909 323 11433.96 331.81 54415.36 88888.00 2014-11-19 15:07:47.409 323 11434.04 331.74 54415.33 88888.00 2014-11-19 15:07:47.909 323 11434.21 331.66 54415.35 88888.00 2014-11-19 15:07:48.409 323 11434.38 331.72 54415.35 88888.00 2014-11-19 15:07:48.909 323 11434.43 331.70 54415.35 88888.00 2014-11-19 15:07:49.409 323 11434.41 331.60 54415.27 88888.00 2014-11-19 15:07:49.909 323 11434.43 331.54 54415.13 88888.00 2014-11-19 15:07:50.409 323 11434.49 331.52 54415.14 88888.00 2014-11-19 15:07:50.909 323 11434.55 331.49 54415.15 88888.00 2014-11-19 15:07:51.409 323 11434.67 331.45 54415.18 88888.00 2014-11-19 15:07:51.909 323 11434.75 331.43 54415.12 88888.00 2014-11-19 15:07:52.409 323 11434.79 331.44 54415.01 88888.00 2014-11-19 15:07:52.909 323 11434.83 331.43 54414.99 88888.00 2014-11-19 15:07:53.409 323 11434.89 331.41 54414.92 88888.00 2014-11-19 15:07:53.909 323 11434.99 331.35 54414.94 88888.00 2014-11-19 15:07:54.409 323 11435.01 331.33 54414.85 88888.00 2014-11-19 15:07:54.909 323 11435.09 331.39 54414.69 88888.00 2014-11-19 15:07:55.409 323 11435.10 331.35 54414.64 88888.00 2014-11-19 15:07:55.909 323 11435.11 331.32 54414.62 88888.00 2014-11-19 15:07:56.409 323 11435.19 331.34 54414.58 88888.00 2014-11-19 15:07:56.909 323 11435.25 331.27 54414.56 88888.00 2014-11-19 15:07:57.409 323 11435.33 331.17 54414.47 88888.00 2014-11-19 15:07:57.909 323 11435.44 331.19 54414.43 88888.00 2014-11-19 15:07:58.409 323 11435.52 331.19 54414.34 88888.00 2014-11-19 15:07:58.909 323 11435.59 331.19 54414.34 88888.00 2014-11-19 15:07:59.409 323 11435.63 331.18 54414.27 88888.00 2014-11-19 15:07:59.909 323 11435.70 331.14 54414.18 88888.00 2014-11-19 15:08:00.409 323 11435.73 331.15 54414.15 88888.00 2014-11-19 15:08:00.909 323 11435.80 331.09 54414.14 88888.00 2014-11-19 15:08:01.409 323 11435.88 331.09 54414.15 88888.00 2014-11-19 15:08:01.909 323 11435.95 331.09 54414.07 88888.00 2014-11-19 15:08:02.409 323 11436.08 331.01 54414.08 88888.00 2014-11-19 15:08:02.909 323 11436.06 330.96 54414.08 88888.00 2014-11-19 15:08:03.409 323 11436.12 330.86 54414.09 88888.00 2014-11-19 15:08:03.909 323 11436.15 330.89 54414.05 88888.00 2014-11-19 15:08:04.409 323 11436.22 330.82 54414.09 88888.00 2014-11-19 15:08:04.909 323 11436.34 330.82 54414.04 88888.00 2014-11-19 15:08:05.409 323 11436.47 330.82 54414.13 88888.00 2014-11-19 15:08:05.909 323 11436.55 330.80 54414.16 88888.00 2014-11-19 15:08:06.409 323 11436.57 330.81 54414.13 88888.00 2014-11-19 15:08:06.909 323 11436.67 330.83 54414.14 88888.00 2014-11-19 15:08:07.409 323 11436.74 330.75 54414.12 88888.00 2014-11-19 15:08:07.909 323 11436.82 330.69 54414.16 88888.00 2014-11-19 15:08:08.409 323 11436.79 330.68 54414.13 88888.00 2014-11-19 15:08:08.909 323 11436.81 330.66 54414.09 88888.00 2014-11-19 15:08:09.409 323 11436.90 330.66 54414.13 88888.00 2014-11-19 15:08:09.909 323 11436.98 330.65 54414.15 88888.00 2014-11-19 15:08:10.409 323 11436.98 330.63 54414.22 88888.00 2014-11-19 15:08:10.909 323 11437.06 330.60 54414.15 88888.00 2014-11-19 15:08:11.409 323 11437.04 330.59 54414.13 88888.00 2014-11-19 15:08:11.909 323 11437.06 330.52 54414.17 88888.00 2014-11-19 15:08:12.409 323 11437.08 330.50 54414.17 88888.00 2014-11-19 15:08:12.909 323 11437.03 330.44 54414.13 88888.00 2014-11-19 15:08:13.409 323 11437.03 330.38 54414.20 88888.00 2014-11-19 15:08:13.909 323 11437.11 330.33 54414.08 88888.00 2014-11-19 15:08:14.409 323 11437.15 330.21 54414.09 88888.00 2014-11-19 15:08:14.909 323 11437.10 330.10 54414.14 88888.00 2014-11-19 15:08:15.410 323 11437.11 330.13 54414.21 88888.00 2014-11-19 15:08:15.910 323 11437.11 330.12 54414.10 88888.00 2014-11-19 15:08:16.410 323 11437.10 330.09 54414.16 88888.00 2014-11-19 15:08:16.910 323 11437.09 330.01 54414.18 88888.00 2014-11-19 15:08:17.410 323 11437.04 329.97 54414.18 88888.00 2014-11-19 15:08:17.910 323 11437.04 329.91 54414.20 88888.00 2014-11-19 15:08:18.410 323 11437.13 329.90 54414.24 88888.00 2014-11-19 15:08:18.910 323 11437.11 329.87 54414.25 88888.00 2014-11-19 15:08:19.410 323 11436.98 329.81 54414.27 88888.00 2014-11-19 15:08:19.910 323 11436.98 329.76 54414.39 88888.00 2014-11-19 15:08:20.410 323 11436.94 329.68 54414.31 88888.00 2014-11-19 15:08:20.910 323 11436.83 329.57 54414.25 88888.00 2014-11-19 15:08:21.410 323 11436.89 329.53 54414.27 88888.00 2014-11-19 15:08:21.910 323 11436.84 329.50 54414.32 88888.00 2014-11-19 15:08:22.410 323 11436.88 329.45 54414.45 88888.00 2014-11-19 15:08:22.910 323 11436.81 329.39 54414.50 88888.00 2014-11-19 15:08:23.410 323 11436.73 329.37 54414.40 88888.00 2014-11-19 15:08:23.910 323 11436.79 329.37 54414.43 88888.00 2014-11-19 15:08:24.410 323 11436.76 329.29 54414.42 88888.00 2014-11-19 15:08:24.910 323 11436.73 329.29 54414.50 88888.00 2014-11-19 15:08:25.410 323 11436.64 329.20 54414.49 88888.00 2014-11-19 15:08:25.910 323 11436.72 329.15 54414.50 88888.00 2014-11-19 15:08:26.410 323 11436.72 329.08 54414.54 88888.00 2014-11-19 15:08:26.910 323 11436.69 329.00 54414.47 88888.00 2014-11-19 15:08:27.410 323 11436.71 328.92 54414.39 88888.00 2014-11-19 15:08:27.910 323 11436.63 328.92 54414.35 88888.00 2014-11-19 15:08:28.410 323 11436.48 328.83 54414.07 88888.00 2014-11-19 15:08:28.910 323 11435.89 328.70 54413.91 88888.00 2014-11-19 15:08:29.410 323 11435.06 328.64 54413.87 88888.00 2014-11-19 15:08:29.910 323 11434.36 328.72 54413.89 88888.00 2014-11-19 15:08:30.410 323 11434.08 328.73 54413.90 88888.00 2014-11-19 15:08:30.910 323 11434.04 328.63 54413.83 88888.00 2014-11-19 15:08:31.410 323 11434.07 328.49 54413.79 88888.00 2014-11-19 15:08:31.910 323 11434.13 328.37 54413.79 88888.00 2014-11-19 15:08:32.410 323 11434.05 328.27 54413.90 88888.00 2014-11-19 15:08:32.910 323 11434.02 328.20 54413.86 88888.00 2014-11-19 15:08:33.410 323 11433.99 328.14 54413.83 88888.00 2014-11-19 15:08:33.910 323 11433.92 328.05 54413.88 88888.00 2014-11-19 15:08:34.410 323 11433.89 327.98 54413.83 88888.00 2014-11-19 15:08:34.910 323 11433.76 327.88 54413.87 88888.00 2014-11-19 15:08:35.410 323 11433.74 327.80 54414.01 88888.00 2014-11-19 15:08:35.910 323 11433.71 327.77 54413.99 88888.00 2014-11-19 15:08:36.410 323 11433.74 327.73 54413.92 88888.00 2014-11-19 15:08:36.910 323 11433.79 327.68 54413.91 88888.00 2014-11-19 15:08:37.410 323 11434.16 327.53 54414.00 88888.00 2014-11-19 15:08:37.910 323 11434.57 327.38 54414.14 88888.00 2014-11-19 15:08:38.410 323 11434.73 327.33 54414.20 88888.00 2014-11-19 15:08:38.910 323 11434.63 327.27 54414.17 88888.00 2014-11-19 15:08:39.410 323 11434.33 327.31 54414.18 88888.00 2014-11-19 15:08:39.910 323 11433.97 327.37 54414.22 88888.00 2014-11-19 15:08:40.410 323 11433.74 327.35 54414.18 88888.00 2014-11-19 15:08:40.910 323 11433.68 327.34 54414.15 88888.00 2014-11-19 15:08:41.410 323 11433.61 327.36 54414.18 88888.00 2014-11-19 15:08:41.910 323 11433.54 327.34 54414.30 88888.00 2014-11-19 15:08:42.410 323 11433.45 327.34 54414.30 88888.00 2014-11-19 15:08:42.910 323 11433.44 327.31 54414.33 88888.00 2014-11-19 15:08:43.410 323 11433.42 327.25 54414.36 88888.00 2014-11-19 15:08:43.910 323 11433.37 327.21 54414.43 88888.00 2014-11-19 15:08:44.410 323 11433.34 327.17 54414.61 88888.00 2014-11-19 15:08:44.910 323 11433.37 327.14 54414.68 88888.00 2014-11-19 15:08:45.410 323 11433.32 327.14 54414.66 88888.00 2014-11-19 15:08:45.910 323 11433.32 327.10 54414.68 88888.00 2014-11-19 15:08:46.410 323 11433.08 327.09 54414.78 88888.00 2014-11-19 15:08:46.910 323 11432.87 327.02 54414.92 88888.00 2014-11-19 15:08:47.410 323 11432.82 326.99 54415.03 88888.00 2014-11-19 15:08:47.910 323 11432.76 326.99 54415.10 88888.00 2014-11-19 15:08:48.410 323 11432.75 326.94 54415.15 88888.00 2014-11-19 15:08:48.910 323 11432.81 326.91 54415.24 88888.00 2014-11-19 15:08:49.410 323 11432.96 326.88 54415.31 88888.00 2014-11-19 15:08:49.910 323 11432.97 326.81 54415.30 88888.00 2014-11-19 15:08:50.410 323 11432.87 326.83 54415.27 88888.00 2014-11-19 15:08:50.910 323 11432.77 326.79 54415.23 88888.00 2014-11-19 15:08:51.410 323 11432.76 326.71 54415.32 88888.00 2014-11-19 15:08:51.910 323 11432.76 326.71 54415.36 88888.00 2014-11-19 15:08:52.410 323 11432.76 326.64 54415.45 88888.00 2014-11-19 15:08:52.910 323 11432.69 326.58 54415.48 88888.00 2014-11-19 15:08:53.410 323 11432.66 326.53 54415.48 88888.00 2014-11-19 15:08:53.910 323 11432.61 326.50 54415.54 88888.00 2014-11-19 15:08:54.410 323 11432.46 326.49 54415.50 88888.00 2014-11-19 15:08:54.910 323 11432.39 326.45 54415.49 88888.00 2014-11-19 15:08:55.410 323 11432.35 326.42 54415.58 88888.00 2014-11-19 15:08:55.910 323 11432.34 326.44 54415.66 88888.00 2014-11-19 15:08:56.410 323 11432.30 326.43 54415.64 88888.00 2014-11-19 15:08:56.910 323 11432.27 326.36 54415.66 88888.00 2014-11-19 15:08:57.410 323 11432.25 326.33 54415.71 88888.00 2014-11-19 15:08:57.910 323 11432.18 326.28 54415.82 88888.00 2014-11-19 15:08:58.410 323 11432.14 326.33 54415.96 88888.00 2014-11-19 15:08:58.910 323 11432.07 326.32 54415.99 88888.00 2014-11-19 15:08:59.410 323 11432.09 326.26 54415.97 88888.00 2014-11-19 15:08:59.910 323 11432.11 326.23 54415.92 88888.00 2014-11-19 15:09:00.410 323 11432.08 326.17 54415.92 88888.00 2014-11-19 15:09:00.910 323 11432.06 326.13 54415.99 88888.00 2014-11-19 15:09:01.410 323 11432.09 326.05 54416.03 88888.00 2014-11-19 15:09:01.910 323 11431.98 326.08 54416.05 88888.00 2014-11-19 15:09:02.410 323 11431.95 326.04 54416.18 88888.00 2014-11-19 15:09:02.910 323 11431.98 326.07 54416.22 88888.00 2014-11-19 15:09:03.410 323 11431.97 326.04 54416.26 88888.00 2014-11-19 15:09:03.910 323 11431.96 326.03 54416.29 88888.00 2014-11-19 15:09:04.410 323 11431.91 326.03 54416.28 88888.00 2014-11-19 15:09:04.910 323 11431.86 326.00 54416.29 88888.00 2014-11-19 15:09:05.410 323 11431.90 326.03 54416.36 88888.00 2014-11-19 15:09:05.910 323 11431.90 326.03 54416.40 88888.00 2014-11-19 15:09:06.410 323 11431.81 326.01 54416.41 88888.00 2014-11-19 15:09:06.910 323 11431.72 326.01 54416.42 88888.00 2014-11-19 15:09:07.410 323 11431.64 326.04 54416.52 88888.00 2014-11-19 15:09:07.910 323 11431.61 326.04 54416.59 88888.00 2014-11-19 15:09:08.410 323 11431.65 326.07 54416.64 88888.00 2014-11-19 15:09:08.910 323 11431.64 326.08 54416.72 88888.00 2014-11-19 15:09:09.410 323 11431.60 326.11 54416.77 88888.00 2014-11-19 15:09:09.910 323 11431.49 326.15 54416.86 88888.00 2014-11-19 15:09:10.410 323 11431.41 326.18 54416.85 88888.00 2014-11-19 15:09:10.910 323 11431.46 326.21 54416.86 88888.00 2014-11-19 15:09:11.410 323 11431.46 326.21 54416.84 88888.00 2014-11-19 15:09:11.910 323 11431.40 326.21 54416.94 88888.00 2014-11-19 15:09:12.410 323 11431.33 326.24 54416.92 88888.00 2014-11-19 15:09:12.910 323 11431.30 326.25 54416.96 88888.00 2014-11-19 15:09:13.410 323 11431.31 326.35 54417.04 88888.00 2014-11-19 15:09:13.910 323 11431.39 326.35 54417.15 88888.00 2014-11-19 15:09:14.410 323 11431.29 326.38 54417.16 88888.00 2014-11-19 15:09:14.910 323 11431.28 326.44 54417.19 88888.00 2014-11-19 15:09:15.410 323 11431.25 326.47 54417.06 88888.00 2014-11-19 15:09:15.910 323 11431.19 326.46 54417.11 88888.00 2014-11-19 15:09:16.410 323 11431.19 326.46 54417.14 88888.00 2014-11-19 15:09:16.910 323 11431.14 326.46 54417.16 88888.00 2014-11-19 15:09:17.410 323 11431.20 326.49 54417.16 88888.00 2014-11-19 15:09:17.910 323 11431.17 326.52 54417.20 88888.00 2014-11-19 15:09:18.410 323 11431.12 326.57 54417.20 88888.00 2014-11-19 15:09:18.910 323 11431.07 326.61 54417.15 88888.00 2014-11-19 15:09:19.410 323 11430.99 326.59 54417.12 88888.00 2014-11-19 15:09:19.910 323 11430.97 326.60 54417.20 88888.00 2014-11-19 15:09:20.410 323 11430.99 326.58 54417.11 88888.00 2014-11-19 15:09:20.910 323 11431.03 326.63 54417.10 88888.00 2014-11-19 15:09:21.410 323 11431.04 326.64 54417.02 88888.00 2014-11-19 15:09:21.910 323 11431.04 326.63 54417.07 88888.00 2014-11-19 15:09:22.410 323 11431.08 326.69 54417.10 88888.00 2014-11-19 15:09:22.910 323 11431.04 326.69 54417.07 88888.00 2014-11-19 15:09:23.410 323 11431.06 326.66 54417.03 88888.00 2014-11-19 15:09:23.910 323 11430.97 326.63 54417.12 88888.00 2014-11-19 15:09:24.410 323 11431.06 326.63 54417.03 88888.00 2014-11-19 15:09:24.910 323 11431.09 326.63 54416.95 88888.00 2014-11-19 15:09:25.410 323 11431.07 326.62 54416.98 88888.00 2014-11-19 15:09:25.910 323 11431.10 326.68 54417.02 88888.00 2014-11-19 15:09:26.410 323 11431.10 326.70 54416.95 88888.00 2014-11-19 15:09:26.910 323 11431.18 326.62 54416.85 88888.00 2014-11-19 15:09:27.410 323 11431.17 326.63 54416.82 88888.00 2014-11-19 15:09:27.910 323 11431.24 326.67 54416.80 88888.00 2014-11-19 15:09:28.410 323 11431.28 326.72 54416.79 88888.00 2014-11-19 15:09:28.910 323 11431.27 326.77 54416.78 88888.00 2014-11-19 15:09:29.410 323 11431.31 326.78 54416.85 88888.00 2014-11-19 15:09:29.910 323 11431.38 326.76 54416.94 88888.00 2014-11-19 15:09:30.410 323 11431.40 326.83 54417.08 88888.00 2014-11-19 15:09:30.910 323 11431.43 326.80 54417.02 88888.00 2014-11-19 15:09:31.410 323 11431.44 326.78 54417.02 88888.00 2014-11-19 15:09:31.910 323 11431.51 326.79 54417.16 88888.00 2014-11-19 15:09:32.410 323 11431.55 326.80 54417.23 88888.00 2014-11-19 15:09:32.910 323 11431.52 326.80 54417.31 88888.00 2014-11-19 15:09:33.410 323 11431.51 326.79 54417.28 88888.00 2014-11-19 15:09:33.910 323 11431.45 326.78 54417.25 88888.00 2014-11-19 15:09:34.410 323 11431.46 326.79 54417.32 88888.00 2014-11-19 15:09:34.910 323 11431.45 326.75 54417.43 88888.00 2014-11-19 15:09:35.410 323 11431.43 326.74 54417.43 88888.00 2014-11-19 15:09:35.910 323 11431.43 326.75 54417.41 88888.00 2014-11-19 15:09:36.410 323 11431.43 326.71 54417.34 88888.00 2014-11-19 15:09:36.910 323 11431.49 326.72 54416.93 88888.00 2014-11-19 15:09:37.410 323 11431.54 326.75 54416.89 88888.00 2014-11-19 15:09:37.910 323 11431.56 326.84 54417.06 88888.00 2014-11-19 15:09:38.410 323 11431.54 326.87 54417.11 88888.00 2014-11-19 15:09:38.910 323 11431.50 326.85 54417.37 88888.00 2014-11-19 15:09:39.410 323 11431.39 326.84 54417.73 88888.00 2014-11-19 15:09:39.910 323 11431.39 326.79 54417.73 88888.00 2014-11-19 15:09:40.410 323 11431.52 326.81 54417.76 88888.00 2014-11-19 15:09:40.910 323 11431.55 326.87 54417.72 88888.00 2014-11-19 15:09:41.410 323 11431.75 326.81 54417.59 88888.00 2014-11-19 15:09:41.910 323 11432.17 326.74 54417.55 88888.00 2014-11-19 15:09:42.410 323 11432.65 326.67 54417.58 88888.00 2014-11-19 15:09:42.910 323 11432.98 326.62 54417.60 88888.00 2014-11-19 15:09:43.410 323 11433.16 326.61 54417.68 88888.00 2014-11-19 15:09:43.910 323 11433.17 326.62 54417.61 88888.00 2014-11-19 15:09:44.410 323 11432.79 326.67 54417.51 88888.00 2014-11-19 15:09:44.910 323 11432.27 326.72 54417.47 88888.00 2014-11-19 15:09:45.410 323 11431.86 326.87 54417.42 88888.00 2014-11-19 15:09:45.910 323 11431.46 327.04 54417.37 88888.00 2014-11-19 15:09:46.410 323 11431.24 327.08 54417.33 88888.00 2014-11-19 15:09:46.910 323 11431.12 327.04 54417.45 88888.00 2014-11-19 15:09:47.410 323 11431.09 327.09 54417.56 88888.00 2014-11-19 15:09:47.910 323 11431.14 327.13 54417.59 88888.00 2014-11-19 15:09:48.410 323 11431.07 327.17 54417.64 88888.00 2014-11-19 15:09:48.910 323 11431.03 327.10 54417.71 88888.00 2014-11-19 15:09:49.410 323 11431.03 327.10 54417.71 88888.00 2014-11-19 15:09:49.910 323 11431.03 327.11 54417.47 88888.00 2014-11-19 15:09:50.410 323 11431.02 327.12 54417.48 88888.00 2014-11-19 15:09:50.910 323 11431.03 327.23 54417.51 88888.00 2014-11-19 15:09:51.410 323 11430.98 327.19 54417.55 88888.00 2014-11-19 15:09:51.910 323 11430.89 327.14 54417.57 88888.00 2014-11-19 15:09:52.410 323 11430.84 327.13 54417.59 88888.00 2014-11-19 15:09:52.910 323 11430.84 327.12 54417.75 88888.00 2014-11-19 15:09:53.410 323 11430.87 327.13 54417.82 88888.00 2014-11-19 15:09:53.910 323 11430.84 327.17 54417.82 88888.00 2014-11-19 15:09:54.410 323 11430.77 327.13 54417.87 88888.00 2014-11-19 15:09:54.910 323 11430.75 327.19 54417.91 88888.00 2014-11-19 15:09:55.410 323 11430.63 327.14 54417.87 88888.00 2014-11-19 15:09:55.910 323 11430.61 327.12 54417.78 88888.00 2014-11-19 15:09:56.410 323 11430.67 327.10 54417.86 88888.00 2014-11-19 15:09:56.910 323 11430.68 327.10 54417.93 88888.00 2014-11-19 15:09:57.410 323 11430.66 327.06 54418.02 88888.00 2014-11-19 15:09:57.910 323 11430.57 327.06 54418.06 88888.00 2014-11-19 15:09:58.410 323 11430.52 327.04 54418.03 88888.00 2014-11-19 15:09:58.910 323 11430.42 326.95 54417.98 88888.00 2014-11-19 15:09:59.410 323 11430.37 326.93 54417.90 88888.00 2014-11-19 15:09:59.910 323 11430.39 326.92 54417.86 88888.00 2014-11-19 15:10:00.410 323 11430.39 326.91 54417.84 88888.00 2014-11-19 15:10:00.910 323 11430.30 326.89 54417.91 88888.00 2014-11-19 15:10:01.410 323 11430.34 326.89 54417.86 88888.00 2014-11-19 15:10:01.910 323 11430.37 326.93 54417.91 88888.00 2014-11-19 15:10:02.410 323 11430.40 326.94 54417.82 88888.00 2014-11-19 15:10:02.910 323 11430.36 326.93 54417.69 88888.00 2014-11-19 15:10:03.410 323 11430.31 326.88 54417.57 88888.00 2014-11-19 15:10:03.910 323 11430.19 326.81 54417.63 88888.00 2014-11-19 15:10:04.410 323 11430.12 326.76 54417.61 88888.00 2014-11-19 15:10:04.910 323 11430.12 326.66 54417.71 88888.00 2014-11-19 15:10:05.410 323 11430.15 326.63 54417.73 88888.00 2014-11-19 15:10:05.910 323 11430.15 326.68 54417.49 88888.00 2014-11-19 15:10:06.410 323 11430.14 326.66 54417.39 88888.00 2014-11-19 15:10:06.910 323 11430.12 326.64 54417.39 88888.00 2014-11-19 15:10:07.410 323 11430.12 326.63 54417.42 88888.00 2014-11-19 15:10:07.910 323 11430.14 326.59 54417.16 88888.00 2014-11-19 15:10:08.410 323 11430.15 326.55 54417.11 88888.00 2014-11-19 15:10:08.910 323 11430.12 326.52 54417.15 88888.00 2014-11-19 15:10:09.410 323 11430.09 326.46 54417.20 88888.00 2014-11-19 15:10:09.910 323 11430.00 326.42 54417.31 88888.00 2014-11-19 15:10:10.410 323 11430.00 326.42 54417.28 88888.00 2014-11-19 15:10:10.910 323 11430.04 326.41 54417.29 88888.00 2014-11-19 15:10:11.410 323 11430.02 326.33 54417.65 88888.00 2014-11-19 15:10:11.910 323 11429.94 326.28 54417.77 88888.00 2014-11-19 15:10:12.410 323 11429.93 326.21 54417.76 88888.00 2014-11-19 15:10:12.910 323 11429.93 326.17 54417.59 88888.00 2014-11-19 15:10:13.410 323 11429.94 326.10 54417.63 88888.00 2014-11-19 15:10:13.910 323 11429.92 326.08 54417.56 88888.00 2014-11-19 15:10:14.410 323 11429.94 326.01 54417.52 88888.00 2014-11-19 15:10:14.910 323 11429.98 325.96 54417.49 88888.00 2014-11-19 15:10:15.410 323 11429.97 326.00 54417.49 88888.00 2014-11-19 15:10:15.910 323 11429.92 325.93 54417.46 88888.00 2014-11-19 15:10:16.410 323 11429.87 325.87 54417.33 88888.00 2014-11-19 15:10:16.910 323 11429.95 325.84 54417.16 88888.00 2014-11-19 15:10:17.410 323 11429.99 325.81 54417.23 88888.00 2014-11-19 15:10:17.910 323 11430.04 325.85 54417.31 88888.00 2014-11-19 15:10:18.410 323 11430.02 325.86 54417.33 88888.00 2014-11-19 15:10:18.910 323 11430.08 325.83 54417.38 88888.00 2014-11-19 15:10:19.410 323 11430.05 325.78 54417.36 88888.00 2014-11-19 15:10:19.910 323 11429.99 325.74 54417.42 88888.00 2014-11-19 15:10:20.410 323 11429.95 325.82 54417.36 88888.00 2014-11-19 15:10:20.910 323 11429.93 325.83 54417.29 88888.00 2014-11-19 15:10:21.410 323 11429.91 325.74 54417.16 88888.00 2014-11-19 15:10:21.910 323 11429.86 325.67 54417.12 88888.00 2014-11-19 15:10:22.410 323 11429.83 325.68 54417.12 88888.00 2014-11-19 15:10:22.910 323 11429.84 325.64 54417.05 88888.00 2014-11-19 15:10:23.410 323 11429.79 325.56 54416.99 88888.00 2014-11-19 15:10:23.910 323 11429.82 325.51 54417.06 88888.00 2014-11-19 15:10:24.410 323 11429.74 325.57 54417.14 88888.00 2014-11-19 15:10:24.910 323 11429.68 325.57 54417.12 88888.00 2014-11-19 15:10:25.410 323 11429.66 325.54 54417.11 88888.00 2014-11-19 15:10:25.910 323 11429.65 325.50 54417.12 88888.00 2014-11-19 15:10:26.410 323 11429.61 325.52 54417.01 88888.00 2014-11-19 15:10:26.910 323 11429.61 325.53 54417.01 88888.00 2014-11-19 15:10:27.410 323 11429.61 325.54 54416.99 88888.00 2014-11-19 15:10:27.910 323 11429.65 325.52 54416.96 88888.00 2014-11-19 15:10:28.410 323 11429.66 325.48 54416.97 88888.00 2014-11-19 15:10:28.910 323 11429.60 325.54 54416.89 88888.00 2014-11-19 15:10:29.410 323 11429.56 325.52 54416.84 88888.00 2014-11-19 15:10:29.910 323 11429.57 325.56 54416.77 88888.00 2014-11-19 15:10:30.410 323 11429.53 325.50 54416.71 88888.00 2014-11-19 15:10:30.910 323 11429.53 325.47 54416.72 88888.00 2014-11-19 15:10:31.410 323 11429.58 325.52 54416.67 88888.00 2014-11-19 15:10:31.910 323 11429.56 325.61 54416.63 88888.00 2014-11-19 15:10:32.410 323 11429.56 325.65 54416.59 88888.00 2014-11-19 15:10:32.910 323 11429.60 325.59 54416.60 88888.00 2014-11-19 15:10:33.410 323 11429.56 325.59 54416.52 88888.00 2014-11-19 15:10:33.910 323 11429.50 325.59 54416.52 88888.00 2014-11-19 15:10:34.410 323 11429.50 325.52 54416.49 88888.00 2014-11-19 15:10:34.910 323 11429.51 325.52 54416.41 88888.00 2014-11-19 15:10:35.410 323 11429.56 325.57 54416.47 88888.00 2014-11-19 15:10:35.910 323 11429.44 325.54 54416.42 88888.00 2014-11-19 15:10:36.410 323 11429.44 325.54 54416.35 88888.00 2014-11-19 15:10:36.910 323 11429.45 325.59 54416.25 88888.00 2014-11-19 15:10:37.410 323 11429.52 325.59 54416.29 88888.00 2014-11-19 15:10:37.910 323 11429.55 325.57 54416.25 88888.00 2014-11-19 15:10:38.410 323 11429.60 325.56 54416.16 88888.00 2014-11-19 15:10:38.910 323 11429.68 325.58 54416.09 88888.00 2014-11-19 15:10:39.410 323 11429.68 325.56 54416.05 88888.00 2014-11-19 15:10:39.910 323 11429.65 325.56 54415.94 88888.00 2014-11-19 15:10:40.410 323 11429.68 325.56 54416.00 88888.00 2014-11-19 15:10:40.910 323 11429.69 325.51 54416.08 88888.00 2014-11-19 15:10:41.410 323 11429.71 325.59 54416.06 88888.00 2014-11-19 15:10:41.910 323 11429.72 325.61 54416.05 88888.00 2014-11-19 15:10:42.410 323 11429.74 325.67 54416.13 88888.00 2014-11-19 15:10:42.910 323 11429.74 325.70 54416.14 88888.00 2014-11-19 15:10:43.410 323 11429.82 325.70 54416.18 88888.00 2014-11-19 15:10:43.910 323 11429.87 325.70 54416.19 88888.00 2014-11-19 15:10:44.410 323 11429.92 325.75 54416.23 88888.00 2014-11-19 15:10:44.910 323 11429.91 325.82 54416.25 88888.00 2014-11-19 15:10:45.410 323 11429.95 325.85 54416.32 88888.00 2014-11-19 15:10:45.910 323 11429.86 325.87 54416.38 88888.00 2014-11-19 15:10:46.410 323 11429.92 325.90 54416.37 88888.00 2014-11-19 15:10:46.910 323 11429.89 325.92 54416.42 88888.00 2014-11-19 15:10:47.410 323 11429.91 325.93 54416.53 88888.00 2014-11-19 15:10:47.910 323 11429.86 325.91 54416.57 88888.00 2014-11-19 15:10:48.410 323 11429.79 325.85 54416.68 88888.00 2014-11-19 15:10:48.910 323 11429.84 325.87 54416.76 88888.00 2014-11-19 15:10:49.410 323 11429.73 325.86 54416.84 88888.00 2014-11-19 15:10:49.910 323 11429.71 325.79 54416.86 88888.00 2014-11-19 15:10:50.410 323 11429.67 325.76 54416.81 88888.00 2014-11-19 15:10:50.910 323 11429.68 325.77 54416.85 88888.00 2014-11-19 15:10:51.410 323 11429.74 325.74 54416.92 88888.00 2014-11-19 15:10:51.910 323 11429.74 325.76 54416.92 88888.00 2014-11-19 15:10:52.410 323 11429.77 325.79 54416.90 88888.00 2014-11-19 15:10:52.910 323 11429.78 325.83 54416.89 88888.00 2014-11-19 15:10:53.410 323 11429.76 325.78 54416.89 88888.00 2014-11-19 15:10:53.910 323 11429.78 325.77 54416.84 88888.00 2014-11-19 15:10:54.410 323 11429.74 325.74 54416.90 88888.00 2014-11-19 15:10:54.910 323 11429.82 325.73 54416.96 88888.00 2014-11-19 15:10:55.410 323 11429.83 325.74 54416.89 88888.00 2014-11-19 15:10:55.910 323 11429.74 325.75 54416.90 88888.00 2014-11-19 15:10:56.410 323 11429.76 325.75 54416.93 88888.00 2014-11-19 15:10:56.910 323 11429.66 325.74 54416.97 88888.00 2014-11-19 15:10:57.410 323 11429.67 325.73 54416.98 88888.00 2014-11-19 15:10:57.910 323 11429.74 325.82 54417.01 88888.00 2014-11-19 15:10:58.410 323 11429.71 325.83 54417.03 88888.00 2014-11-19 15:10:58.910 323 11429.66 325.87 54417.12 88888.00 2014-11-19 15:10:59.410 323 11429.71 325.87 54417.20 88888.00 2014-11-19 15:10:59.910 323 11429.63 325.85 54417.14 88888.00 2014-11-19 15:11:00.410 323 11429.55 325.85 54417.16 88888.00 2014-11-19 15:11:00.910 323 11429.52 325.91 54417.23 88888.00 2014-11-19 15:11:01.410 323 11429.55 325.91 54417.21 88888.00 2014-11-19 15:11:01.910 323 11429.53 325.93 54417.24 88888.00 2014-11-19 15:11:02.410 323 11429.51 325.95 54417.27 88888.00 2014-11-19 15:11:02.910 323 11429.47 325.96 54417.29 88888.00 2014-11-19 15:11:03.410 323 11429.40 325.93 54417.27 88888.00 2014-11-19 15:11:03.910 323 11429.35 325.92 54417.23 88888.00 2014-11-19 15:11:04.410 323 11429.31 325.93 54417.29 88888.00 2014-11-19 15:11:04.910 323 11429.32 325.96 54417.39 88888.00 2014-11-19 15:11:05.410 323 11429.26 325.92 54417.31 88888.00 2014-11-19 15:11:05.910 323 11429.24 325.94 54417.27 88888.00 2014-11-19 15:11:06.410 323 11429.22 325.99 54417.19 88888.00 2014-11-19 15:11:06.910 323 11429.18 325.98 54417.24 88888.00 2014-11-19 15:11:07.410 323 11429.18 326.02 54417.27 88888.00 2014-11-19 15:11:07.910 323 11429.25 326.09 54417.24 88888.00 2014-11-19 15:11:08.410 323 11429.24 326.16 54417.24 88888.00 2014-11-19 15:11:08.910 323 11429.24 326.18 54417.19 88888.00 2014-11-19 15:11:09.410 323 11429.29 326.12 54417.15 88888.00 2014-11-19 15:11:09.910 323 11429.34 326.10 54417.15 88888.00 2014-11-19 15:11:10.410 323 11429.26 326.11 54417.17 88888.00 2014-11-19 15:11:10.910 323 11429.24 326.17 54417.28 88888.00 2014-11-19 15:11:11.410 323 11429.29 326.25 54417.21 88888.00 2014-11-19 15:11:11.910 323 11429.30 326.29 54417.10 88888.00 2014-11-19 15:11:12.410 323 11429.31 326.30 54417.08 88888.00 2014-11-19 15:11:12.910 323 11429.34 326.32 54417.16 88888.00 2014-11-19 15:11:13.410 323 11429.30 326.27 54417.13 88888.00 2014-11-19 15:11:13.910 323 11429.31 326.19 54417.12 88888.00 2014-11-19 15:11:14.410 323 11429.34 326.16 54417.06 88888.00 2014-11-19 15:11:14.910 323 11429.35 326.24 54417.16 88888.00 2014-11-19 15:11:15.411 323 11429.45 326.27 54417.21 88888.00 2014-11-19 15:11:15.911 323 11429.48 326.32 54417.33 88888.00 2014-11-19 15:11:16.411 323 11429.60 326.29 54417.31 88888.00 2014-11-19 15:11:16.911 323 11429.67 326.32 54417.14 88888.00 2014-11-19 15:11:17.411 323 11429.72 326.33 54417.11 88888.00 2014-11-19 15:11:17.911 323 11429.79 326.32 54417.15 88888.00 2014-11-19 15:11:18.411 323 11429.86 326.29 54417.08 88888.00 2014-11-19 15:11:18.911 323 11429.88 326.30 54417.03 88888.00 2014-11-19 15:11:19.411 323 11429.97 326.29 54416.99 88888.00 2014-11-19 15:11:19.911 323 11430.02 326.28 54417.03 88888.00 2014-11-19 15:11:20.411 323 11430.02 326.28 54416.99 88888.00 2014-11-19 15:11:20.911 323 11430.12 326.38 54416.93 88888.00 2014-11-19 15:11:21.411 323 11430.25 326.38 54416.76 88888.00 2014-11-19 15:11:21.911 323 11430.33 326.36 54416.75 88888.00 2014-11-19 15:11:22.411 323 11430.39 326.35 54416.59 88888.00 2014-11-19 15:11:22.911 323 11430.46 326.32 54416.53 88888.00 2014-11-19 15:11:23.411 323 11430.50 326.30 54416.60 88888.00 2014-11-19 15:11:23.911 323 11430.52 326.32 54416.63 88888.00 2014-11-19 15:11:24.411 323 11430.60 326.35 54416.51 88888.00 2014-11-19 15:11:24.911 323 11430.73 326.38 54416.41 88888.00 2014-11-19 15:11:25.411 323 11430.80 326.36 54416.32 88888.00 2014-11-19 15:11:25.911 323 11430.81 326.34 54416.32 88888.00 2014-11-19 15:11:26.411 323 11430.92 326.32 54416.20 88888.00 2014-11-19 15:11:26.911 323 11430.97 326.30 54416.14 88888.00 2014-11-19 15:11:27.411 323 11431.08 326.27 54416.20 88888.00 2014-11-19 15:11:27.911 323 11431.22 326.28 54416.20 88888.00 2014-11-19 15:11:28.411 323 11431.23 326.25 54416.01 88888.00 2014-11-19 15:11:28.911 323 11431.30 326.25 54415.98 88888.00 2014-11-19 15:11:29.411 323 11431.34 326.28 54415.94 88888.00 2014-11-19 15:11:29.911 323 11431.40 326.23 54415.88 88888.00 2014-11-19 15:11:30.411 323 11431.36 326.16 54415.79 88888.00 2014-11-19 15:11:30.911 323 11431.50 326.23 54415.74 88888.00 2014-11-19 15:11:31.411 323 11431.48 326.29 54415.67 88888.00 2014-11-19 15:11:31.911 323 11431.41 326.35 54415.56 88888.00 2014-11-19 15:11:32.411 323 11431.34 326.34 54415.49 88888.00 2014-11-19 15:11:32.911 323 11431.34 326.37 54415.50 88888.00 2014-11-19 15:11:33.411 323 11431.45 326.49 54415.46 88888.00 2014-11-19 15:11:33.911 323 11431.54 326.54 54415.47 88888.00 2014-11-19 15:11:34.411 323 11431.59 326.59 54415.43 88888.00 2014-11-19 15:11:34.911 323 11431.61 326.62 54415.44 88888.00 2014-11-19 15:11:35.411 323 11431.60 326.63 54415.45 88888.00 2014-11-19 15:11:35.911 323 11431.49 326.61 54415.40 88888.00 2014-11-19 15:11:36.411 323 11431.48 326.61 54415.32 88888.00 2014-11-19 15:11:36.911 323 11431.44 326.57 54415.29 88888.00 2014-11-19 15:11:37.411 323 11431.35 326.54 54415.33 88888.00 2014-11-19 15:11:37.911 323 11431.28 326.53 54415.39 88888.00 2014-11-19 15:11:38.411 323 11431.36 326.49 54415.40 88888.00 2014-11-19 15:11:38.911 323 11431.74 326.35 54415.40 88888.00 2014-11-19 15:11:39.411 323 11432.13 326.23 54415.43 88888.00 2014-11-19 15:11:39.911 323 11432.11 326.16 54415.38 88888.00 2014-11-19 15:11:40.411 323 11431.71 326.16 54415.30 88888.00 2014-11-19 15:11:40.911 323 11431.29 326.24 54415.29 88888.00 2014-11-19 15:11:41.411 323 11431.01 326.25 54415.23 88888.00 2014-11-19 15:11:41.911 323 11430.88 326.17 54415.26 88888.00 2014-11-19 15:11:42.411 323 11430.91 326.13 54415.27 88888.00 2014-11-19 15:11:42.911 323 11430.88 326.11 54415.32 88888.00 2014-11-19 15:11:43.411 323 11430.84 326.09 54415.39 88888.00 2014-11-19 15:11:43.911 323 11430.88 326.02 54415.35 88888.00 2014-11-19 15:11:44.411 323 11430.83 325.95 54415.36 88888.00 2014-11-19 15:11:44.911 323 11430.70 325.92 54415.32 88888.00 2014-11-19 15:11:45.411 323 11430.63 325.87 54415.36 88888.00 2014-11-19 15:11:45.911 323 11430.63 325.83 54415.45 88888.00 2014-11-19 15:11:46.411 323 11430.59 325.78 54415.50 88888.00 2014-11-19 15:11:46.911 323 11430.45 325.78 54415.67 88888.00 2014-11-19 15:11:47.411 323 11430.35 325.73 54415.80 88888.00 2014-11-19 15:11:47.911 323 11430.35 325.70 54415.90 88888.00 2014-11-19 15:11:48.411 323 11430.35 325.70 54416.03 88888.00 2014-11-19 15:11:48.911 323 11430.23 325.74 54416.13 88888.00 2014-11-19 15:11:49.411 323 11430.14 325.78 54416.24 88888.00 2014-11-19 15:11:49.911 323 11430.09 325.81 54416.37 88888.00 2014-11-19 15:11:50.411 323 11430.00 325.82 54416.34 88888.00 2014-11-19 15:11:50.911 323 11429.93 325.81 54416.40 88888.00 2014-11-19 15:11:51.411 323 11429.97 325.78 54416.53 88888.00 2014-11-19 15:11:51.911 323 11429.94 325.74 54416.51 88888.00 2014-11-19 15:11:52.411 323 11429.86 325.78 54416.57 88888.00 2014-11-19 15:11:52.911 323 11429.86 325.77 54416.68 88888.00 2014-11-19 15:11:53.411 323 11429.84 325.82 54416.64 88888.00 2014-11-19 15:11:53.911 323 11429.78 325.78 54416.71 88888.00 2014-11-19 15:11:54.411 323 11429.82 325.74 54416.75 88888.00 2014-11-19 15:11:54.911 323 11429.79 325.69 54416.73 88888.00 2014-11-19 15:11:55.411 323 11429.82 325.64 54416.72 88888.00 2014-11-19 15:11:55.911 323 11429.76 325.60 54416.84 88888.00 2014-11-19 15:11:56.411 323 11429.74 325.52 54416.92 88888.00 2014-11-19 15:11:56.911 323 11429.68 325.48 54416.88 88888.00 2014-11-19 15:11:57.411 323 11429.72 325.42 54416.95 88888.00 2014-11-19 15:11:57.911 323 11429.74 325.37 54417.01 88888.00 2014-11-19 15:11:58.411 323 11429.78 325.39 54416.97 88888.00 2014-11-19 15:11:58.911 323 11429.71 325.41 54417.01 88888.00 2014-11-19 15:11:59.411 323 11429.65 325.37 54417.13 88888.00 2014-11-19 15:11:59.911 323 11429.65 325.29 54417.21 88888.00 2014-11-19 15:12:00.411 323 11429.71 325.26 54417.28 88888.00 2014-11-19 15:12:00.911 323 11429.72 325.27 54417.32 88888.00 2014-11-19 15:12:01.411 323 11429.66 325.23 54417.25 88888.00 2014-11-19 15:12:01.911 323 11429.67 325.19 54417.28 88888.00 2014-11-19 15:12:02.411 323 11429.66 325.14 54417.39 88888.00 2014-11-19 15:12:02.911 323 11429.67 325.12 54417.33 88888.00 2014-11-19 15:12:03.411 323 11429.68 325.06 54417.36 88888.00 2014-11-19 15:12:03.911 323 11429.71 325.01 54417.31 88888.00 2014-11-19 15:12:04.411 323 11429.58 324.93 54417.31 88888.00 2014-11-19 15:12:04.911 323 11429.67 324.92 54417.33 88888.00 2014-11-19 15:12:05.411 323 11429.61 324.82 54417.41 88888.00 2014-11-19 15:12:05.911 323 11429.65 324.73 54417.30 88888.00 2014-11-19 15:12:06.411 323 11429.69 324.69 54417.29 88888.00 2014-11-19 15:12:06.911 323 11429.66 324.67 54417.31 88888.00 2014-11-19 15:12:07.411 323 11429.68 324.64 54417.39 88888.00 2014-11-19 15:12:07.911 323 11429.72 324.61 54417.59 88888.00 2014-11-19 15:12:08.411 323 11429.81 324.64 54417.59 88888.00 2014-11-19 15:12:08.911 323 11429.81 324.53 54417.51 88888.00 2014-11-19 15:12:09.411 323 11429.78 324.43 54417.52 88888.00 2014-11-19 15:12:09.911 323 11429.81 324.42 54417.47 88888.00 2014-11-19 15:12:10.411 323 11429.82 324.41 54417.41 88888.00 2014-11-19 15:12:10.911 323 11429.81 324.38 54417.48 88888.00 2014-11-19 15:12:11.411 323 11429.79 324.36 54417.49 88888.00 2014-11-19 15:12:11.911 323 11429.88 324.40 54417.56 88888.00 2014-11-19 15:12:12.411 323 11429.97 324.43 54417.56 88888.00 2014-11-19 15:12:12.911 323 11430.00 324.39 54417.51 88888.00 2014-11-19 15:12:13.411 323 11429.95 324.34 54417.56 88888.00 2014-11-19 15:12:13.911 323 11429.88 324.33 54417.63 88888.00 2014-11-19 15:12:14.411 323 11429.88 324.31 54417.60 88888.00 2014-11-19 15:12:14.911 323 11429.95 324.32 54417.58 88888.00 2014-11-19 15:12:15.411 323 11429.98 324.33 54417.65 88888.00 2014-11-19 15:12:15.911 323 11429.94 324.35 54417.68 88888.00 2014-11-19 15:12:16.411 323 11429.92 324.36 54417.74 88888.00 2014-11-19 15:12:16.911 323 11429.87 324.34 54417.73 88888.00 2014-11-19 15:12:17.411 323 11429.87 324.29 54417.64 88888.00 2014-11-19 15:12:17.911 323 11429.98 324.23 54417.68 88888.00 2014-11-19 15:12:18.411 323 11430.28 324.14 54417.82 88888.00 2014-11-19 15:12:18.911 323 11430.97 323.97 54417.81 88888.00 2014-11-19 15:12:19.411 323 11431.46 323.90 54417.76 88888.00 2014-11-19 15:12:19.911 323 11431.51 323.92 54417.81 88888.00 2014-11-19 15:12:20.411 323 11431.07 324.01 54417.80 88888.00 2014-11-19 15:12:20.911 323 11430.51 324.13 54417.73 88888.00 2014-11-19 15:12:21.411 323 11430.21 324.27 54417.47 88888.00 2014-11-19 15:12:21.911 323 11430.12 324.29 54417.57 88888.00 2014-11-19 15:12:22.411 323 11430.19 324.32 54417.77 88888.00 2014-11-19 15:12:22.911 323 11430.20 324.34 54417.67 88888.00 2014-11-19 15:12:23.411 323 11430.18 324.36 54417.61 88888.00 2014-11-19 15:12:23.911 323 11430.16 324.35 54417.60 88888.00 2014-11-19 15:12:24.411 323 11430.20 324.33 54417.59 88888.00 2014-11-19 15:12:24.911 323 11430.20 324.35 54417.67 88888.00 2014-11-19 15:12:25.411 323 11430.25 324.34 54417.78 88888.00 2014-11-19 15:12:25.911 323 11430.26 324.31 54417.75 88888.00 2014-11-19 15:12:26.411 323 11430.25 324.31 54417.72 88888.00 2014-11-19 15:12:26.911 323 11430.26 324.34 54417.71 88888.00 2014-11-19 15:12:27.411 323 11430.30 324.38 54417.78 88888.00 2014-11-19 15:12:27.911 323 11430.30 324.41 54417.85 88888.00 2014-11-19 15:12:28.411 323 11430.29 324.43 54417.80 88888.00 2014-11-19 15:12:28.911 323 11430.33 324.42 54417.73 88888.00 2014-11-19 15:12:29.411 323 11430.33 324.48 54417.72 88888.00 2014-11-19 15:12:29.911 323 11430.35 324.53 54417.80 88888.00 2014-11-19 15:12:30.411 323 11430.36 324.56 54417.80 88888.00 2014-11-19 15:12:30.911 323 11430.36 324.55 54417.72 88888.00 2014-11-19 15:12:31.411 323 11430.41 324.56 54417.73 88888.00 2014-11-19 15:12:31.911 323 11430.39 324.64 54417.75 88888.00 2014-11-19 15:12:32.411 323 11430.40 324.64 54417.74 88888.00 2014-11-19 15:12:32.911 323 11430.35 324.64 54417.77 88888.00 2014-11-19 15:12:33.411 323 11430.42 324.61 54417.83 88888.00 2014-11-19 15:12:33.911 323 11430.46 324.69 54417.77 88888.00 2014-11-19 15:12:34.411 323 11430.49 324.71 54417.71 88888.00 2014-11-19 15:12:34.911 323 11430.52 324.66 54417.73 88888.00 2014-11-19 15:12:35.411 323 11430.50 324.58 54417.57 88888.00 2014-11-19 15:12:35.911 323 11430.41 324.64 54417.56 88888.00 2014-11-19 15:12:36.411 323 11430.42 324.64 54417.64 88888.00 2014-11-19 15:12:36.911 323 11430.45 324.61 54417.59 88888.00 2014-11-19 15:12:37.411 323 11430.55 324.58 54417.58 88888.00 2014-11-19 15:12:37.911 323 11430.50 324.53 54417.72 88888.00 2014-11-19 15:12:38.411 323 11430.49 324.53 54417.76 88888.00 2014-11-19 15:12:38.911 323 11430.44 324.57 54417.71 88888.00 2014-11-19 15:12:39.411 323 11430.56 324.53 54417.72 88888.00 2014-11-19 15:12:39.911 323 11430.55 324.50 54417.74 88888.00 2014-11-19 15:12:40.411 323 11430.47 324.49 54417.81 88888.00 2014-11-19 15:12:40.911 323 11430.46 324.48 54417.92 88888.00 2014-11-19 15:12:41.411 323 11430.50 324.36 54417.94 88888.00 2014-11-19 15:12:41.911 323 11430.54 324.34 54417.95 88888.00 2014-11-19 15:12:42.411 323 11430.46 324.35 54417.93 88888.00 2014-11-19 15:12:42.911 323 11430.41 324.32 54418.03 88888.00 2014-11-19 15:12:43.411 323 11430.37 324.30 54418.01 88888.00 2014-11-19 15:12:43.911 323 11430.41 324.26 54418.02 88888.00 2014-11-19 15:12:44.411 323 11430.42 324.24 54417.99 88888.00 2014-11-19 15:12:44.911 323 11430.39 324.19 54417.98 88888.00 2014-11-19 15:12:45.411 323 11430.40 324.21 54418.03 88888.00 2014-11-19 15:12:45.911 323 11430.37 324.14 54418.10 88888.00 2014-11-19 15:12:46.411 323 11430.31 324.09 54418.21 88888.00 2014-11-19 15:12:46.911 323 11430.30 324.07 54418.24 88888.00 2014-11-19 15:12:47.411 323 11430.34 324.09 54418.25 88888.00 2014-11-19 15:12:47.911 323 11430.29 324.04 54418.21 88888.00 2014-11-19 15:12:48.411 323 11430.23 324.00 54418.24 88888.00 2014-11-19 15:12:48.911 323 11430.26 324.02 54418.21 88888.00 2014-11-19 15:12:49.411 323 11430.30 324.00 54418.28 88888.00 2014-11-19 15:12:49.911 323 11430.26 324.00 54418.26 88888.00 2014-11-19 15:12:50.411 323 11430.23 324.00 54418.27 88888.00 2014-11-19 15:12:50.911 323 11430.28 323.93 54418.27 88888.00 2014-11-19 15:12:51.411 323 11430.28 323.92 54418.29 88888.00 2014-11-19 15:12:51.911 323 11430.25 323.92 54418.22 88888.00 2014-11-19 15:12:52.411 323 11430.23 323.92 54418.28 88888.00 2014-11-19 15:12:52.911 323 11430.24 323.91 54418.37 88888.00 2014-11-19 15:12:53.411 323 11430.21 323.88 54418.48 88888.00 2014-11-19 15:12:53.911 323 11430.25 323.85 54418.44 88888.00 2014-11-19 15:12:54.411 323 11430.19 323.85 54418.40 88888.00 2014-11-19 15:12:54.911 323 11430.16 323.90 54418.43 88888.00 2014-11-19 15:12:55.411 323 11430.21 323.89 54418.45 88888.00 2014-11-19 15:12:55.911 323 11430.16 323.88 54418.43 88888.00 2014-11-19 15:12:56.411 323 11430.23 323.84 54418.45 88888.00 2014-11-19 15:12:56.911 323 11430.25 323.83 54418.47 88888.00 2014-11-19 15:12:57.411 323 11430.15 323.80 54418.52 88888.00 2014-11-19 15:12:57.911 323 11430.15 323.82 54418.54 88888.00 2014-11-19 15:12:58.411 323 11430.09 323.81 54418.56 88888.00 2014-11-19 15:12:58.911 323 11430.07 323.77 54418.60 88888.00 2014-11-19 15:12:59.411 323 11430.15 323.82 54418.64 88888.00 2014-11-19 15:12:59.911 323 11430.16 323.81 54418.63 88888.00 2014-11-19 15:13:00.411 323 11430.16 323.77 54418.56 88888.00 2014-11-19 15:13:00.911 323 11430.09 323.73 54418.60 88888.00 2014-11-19 15:13:01.411 323 11430.12 323.73 54418.57 88888.00 2014-11-19 15:13:01.911 323 11430.10 323.72 54418.75 88888.00 2014-11-19 15:13:02.411 323 11430.04 323.66 54418.82 88888.00 2014-11-19 15:13:02.911 323 11430.07 323.64 54418.55 88888.00 2014-11-19 15:13:03.411 323 11430.12 323.64 54418.47 88888.00 2014-11-19 15:13:03.911 323 11430.08 323.63 54418.48 88888.00 2014-11-19 15:13:04.411 323 11430.03 323.62 54418.53 88888.00 2014-11-19 15:13:04.911 323 11430.00 323.59 54418.54 88888.00 2014-11-19 15:13:05.411 323 11429.97 323.49 54418.69 88888.00 2014-11-19 15:13:05.911 323 11429.93 323.41 54418.73 88888.00 2014-11-19 15:13:06.411 323 11429.89 323.43 54418.71 88888.00 2014-11-19 15:13:06.911 323 11429.89 323.39 54418.71 88888.00 2014-11-19 15:13:07.411 323 11429.84 323.32 54418.71 88888.00 2014-11-19 15:13:07.911 323 11429.83 323.30 54418.72 88888.00 2014-11-19 15:13:08.411 323 11429.82 323.25 54418.70 88888.00 2014-11-19 15:13:08.911 323 11429.78 323.13 54418.60 88888.00 2014-11-19 15:13:09.411 323 11429.82 323.08 54418.56 88888.00 2014-11-19 15:13:09.911 323 11429.77 323.06 54418.68 88888.00 2014-11-19 15:13:10.411 323 11429.66 323.00 54418.69 88888.00 2014-11-19 15:13:10.911 323 11429.69 322.98 54418.75 88888.00 2014-11-19 15:13:11.411 323 11429.71 322.91 54418.78 88888.00 2014-11-19 15:13:11.911 323 11429.67 322.89 54418.80 88888.00 2014-11-19 15:13:12.411 323 11429.77 322.82 54418.77 88888.00 2014-11-19 15:13:12.911 323 11429.82 322.79 54418.86 88888.00 2014-11-19 15:13:13.411 323 11429.71 322.77 54418.83 88888.00 2014-11-19 15:13:13.911 323 11429.74 322.67 54418.80 88888.00 2014-11-19 15:13:14.411 323 11429.77 322.66 54418.81 88888.00 2014-11-19 15:13:14.911 323 11429.76 322.58 54418.83 88888.00 2014-11-19 15:13:15.411 323 11429.79 322.52 54418.89 88888.00 2014-11-19 15:13:15.911 323 11429.86 322.45 54418.90 88888.00 2014-11-19 15:13:16.411 323 11429.76 322.29 54418.86 88888.00 2014-11-19 15:13:16.911 323 11429.73 322.27 54418.80 88888.00 2014-11-19 15:13:17.411 323 11429.71 322.31 54418.74 88888.00 2014-11-19 15:13:17.911 323 11429.66 322.33 54418.73 88888.00 2014-11-19 15:13:18.411 323 11429.57 322.35 54418.80 88888.00 2014-11-19 15:13:18.911 323 11429.63 322.37 54418.85 88888.00 2014-11-19 15:13:19.411 323 11429.65 322.41 54418.83 88888.00 2014-11-19 15:13:19.911 323 11429.60 322.38 54418.77 88888.00 2014-11-19 15:13:20.411 323 11429.56 322.35 54418.75 88888.00 2014-11-19 15:13:20.911 323 11429.52 322.38 54418.83 88888.00 2014-11-19 15:13:21.411 323 11429.47 322.36 54418.92 88888.00 2014-11-19 15:13:21.911 323 11429.47 322.28 54418.81 88888.00 2014-11-19 15:13:22.411 323 11429.40 322.25 54418.87 88888.00 2014-11-19 15:13:22.911 323 11429.31 322.25 54418.96 88888.00 2014-11-19 15:13:23.411 323 11429.35 322.24 54418.91 88888.00 2014-11-19 15:13:23.911 323 11429.30 322.19 54419.04 88888.00 2014-11-19 15:13:24.411 323 11429.29 322.18 54419.14 88888.00 2014-11-19 15:13:24.911 323 11429.24 322.18 54419.17 88888.00 2014-11-19 15:13:25.411 323 11429.20 322.19 54419.29 88888.00 2014-11-19 15:13:25.911 323 11429.18 322.18 54419.40 88888.00 2014-11-19 15:13:26.411 323 11429.24 322.11 54419.41 88888.00 2014-11-19 15:13:26.911 323 11429.16 322.04 54419.44 88888.00 2014-11-19 15:13:27.411 323 11429.10 321.99 54419.39 88888.00 2014-11-19 15:13:27.911 323 11429.11 322.01 54419.36 88888.00 2014-11-19 15:13:28.411 323 11429.08 321.97 54419.35 88888.00 2014-11-19 15:13:28.911 323 11429.08 321.98 54419.34 88888.00 2014-11-19 15:13:29.411 323 11429.06 321.96 54419.43 88888.00 2014-11-19 15:13:29.911 323 11429.05 321.87 54419.47 88888.00 2014-11-19 15:13:30.411 323 11429.00 321.87 54419.51 88888.00 2014-11-19 15:13:30.911 323 11428.95 321.87 54419.57 88888.00 2014-11-19 15:13:31.411 323 11428.93 321.79 54419.56 88888.00 2014-11-19 15:13:31.911 323 11428.89 321.71 54419.61 88888.00 2014-11-19 15:13:32.411 323 11428.85 321.72 54419.57 88888.00 2014-11-19 15:13:32.911 323 11428.93 321.70 54419.59 88888.00 2014-11-19 15:13:33.411 323 11428.85 321.64 54419.53 88888.00 2014-11-19 15:13:33.911 323 11428.89 321.64 54419.42 88888.00 2014-11-19 15:13:34.411 323 11428.85 321.64 54419.36 88888.00 2014-11-19 15:13:34.911 323 11428.84 321.63 54419.36 88888.00 2014-11-19 15:13:35.411 323 11428.79 321.57 54419.45 88888.00 2014-11-19 15:13:35.911 323 11428.77 321.57 54419.49 88888.00 2014-11-19 15:13:36.411 323 11428.74 321.56 54419.58 88888.00 2014-11-19 15:13:36.911 323 11428.72 321.53 54419.54 88888.00 2014-11-19 15:13:37.411 323 11428.67 321.47 54419.54 88888.00 2014-11-19 15:13:37.911 323 11428.62 321.43 54419.38 88888.00 2014-11-19 15:13:38.411 323 11428.59 321.39 54419.34 88888.00 2014-11-19 15:13:38.911 323 11428.61 321.39 54419.35 88888.00 2014-11-19 15:13:39.411 323 11428.62 321.35 54419.35 88888.00 2014-11-19 15:13:39.911 323 11428.59 321.28 54419.33 88888.00 2014-11-19 15:13:40.411 323 11428.61 321.20 54419.31 88888.00 2014-11-19 15:13:40.911 323 11428.61 321.17 54419.29 88888.00 2014-11-19 15:13:41.411 323 11428.48 321.12 54419.29 88888.00 2014-11-19 15:13:41.911 323 11428.42 321.09 54419.22 88888.00 2014-11-19 15:13:42.411 323 11428.42 321.02 54419.12 88888.00 2014-11-19 15:13:42.911 323 11428.46 320.92 54419.12 88888.00 2014-11-19 15:13:43.411 323 11428.46 320.83 54419.22 88888.00 2014-11-19 15:13:43.911 323 11428.47 320.76 54419.34 88888.00 2014-11-19 15:13:44.411 323 11428.46 320.74 54419.33 88888.00 2014-11-19 15:13:44.911 323 11428.47 320.68 54419.23 88888.00 2014-11-19 15:13:45.411 323 11428.50 320.56 54419.06 88888.00 2014-11-19 15:13:45.911 323 11428.45 320.45 54419.00 88888.00 2014-11-19 15:13:46.411 323 11428.43 320.42 54419.06 88888.00 2014-11-19 15:13:46.911 323 11428.42 320.39 54418.99 88888.00 2014-11-19 15:13:47.411 323 11428.36 320.34 54418.91 88888.00 2014-11-19 15:13:47.911 323 11428.30 320.34 54418.91 88888.00 2014-11-19 15:13:48.411 323 11428.29 320.26 54418.74 88888.00 2014-11-19 15:13:48.911 323 11428.21 320.28 54418.71 88888.00 2014-11-19 15:13:49.411 323 11428.14 320.36 54418.72 88888.00 2014-11-19 15:13:49.911 323 11428.04 320.39 54418.70 88888.00 2014-11-19 15:13:50.411 323 11427.96 320.39 54418.64 88888.00 2014-11-19 15:13:50.911 323 11427.86 320.44 54418.45 88888.00 2014-11-19 15:13:51.411 323 11427.80 320.51 54418.48 88888.00 2014-11-19 15:13:51.911 323 11427.74 320.64 54418.44 88888.00 2014-11-19 15:13:52.411 323 11427.67 320.77 54418.44 88888.00 2014-11-19 15:13:52.911 323 11427.63 320.93 54418.37 88888.00 2014-11-19 15:13:53.411 323 11427.57 321.10 54418.24 88888.00 2014-11-19 15:13:53.911 323 11427.52 321.28 54418.28 88888.00 2014-11-19 15:13:54.411 323 11427.48 321.46 54418.30 88888.00 2014-11-19 15:13:54.911 323 11427.42 321.61 54418.36 88888.00 2014-11-19 15:13:55.411 323 11427.53 321.69 54418.27 88888.00 2014-11-19 15:13:55.911 323 11427.58 321.73 54418.22 88888.00 2014-11-19 15:13:56.411 323 11427.63 321.76 54418.29 88888.00 2014-11-19 15:13:56.911 323 11427.67 321.77 54418.38 88888.00 2014-11-19 15:13:57.411 323 11427.70 321.77 54418.45 88888.00 2014-11-19 15:13:57.911 323 11427.79 321.76 54418.56 88888.00 2014-11-19 15:13:58.411 323 11427.84 321.78 54418.56 88888.00 2014-11-19 15:13:58.911 323 11427.88 321.76 54418.56 88888.00 2014-11-19 15:13:59.411 323 11427.91 321.78 54418.62 88888.00 2014-11-19 15:13:59.911 323 11427.98 321.76 54418.64 88888.00 2014-11-19 15:14:00.411 323 11428.04 321.71 54418.63 88888.00 2014-11-19 15:14:00.911 323 11428.04 321.68 54418.72 88888.00 2014-11-19 15:14:01.411 323 11428.09 321.62 54418.96 88888.00 2014-11-19 15:14:01.911 323 11428.14 321.63 54419.06 88888.00 2014-11-19 15:14:02.411 323 11428.19 321.57 54419.06 88888.00 2014-11-19 15:14:02.911 323 11428.19 321.54 54418.98 88888.00 2014-11-19 15:14:03.411 323 11428.24 321.46 54419.04 88888.00 2014-11-19 15:14:03.911 323 11428.25 321.46 54419.08 88888.00 2014-11-19 15:14:04.411 323 11428.16 321.43 54419.12 88888.00 2014-11-19 15:14:04.911 323 11428.17 321.37 54419.07 88888.00 2014-11-19 15:14:05.411 323 11428.22 321.37 54418.94 88888.00 2014-11-19 15:14:05.911 323 11428.27 321.32 54419.01 88888.00 2014-11-19 15:14:06.411 323 11428.25 321.31 54419.00 88888.00 2014-11-19 15:14:06.911 323 11428.25 321.28 54419.04 88888.00 2014-11-19 15:14:07.411 323 11428.35 321.26 54419.12 88888.00 2014-11-19 15:14:07.911 323 11428.29 321.21 54419.09 88888.00 2014-11-19 15:14:08.411 323 11428.25 321.19 54419.12 88888.00 2014-11-19 15:14:08.911 323 11428.21 321.09 54419.15 88888.00 2014-11-19 15:14:09.411 323 11428.20 321.08 54419.20 88888.00 2014-11-19 15:14:09.911 323 11428.24 321.08 54419.25 88888.00 2014-11-19 15:14:10.411 323 11428.25 321.02 54419.30 88888.00 2014-11-19 15:14:10.911 323 11428.17 321.00 54419.36 88888.00 2014-11-19 15:14:11.411 323 11428.11 321.04 54419.39 88888.00 2014-11-19 15:14:11.911 323 11428.04 321.03 54419.34 88888.00 2014-11-19 15:14:12.411 323 11428.11 320.98 54419.41 88888.00 2014-11-19 15:14:12.911 323 11428.06 320.96 54419.48 88888.00 2014-11-19 15:14:13.411 323 11428.01 320.95 54419.61 88888.00 2014-11-19 15:14:13.911 323 11428.04 320.94 54419.70 88888.00 2014-11-19 15:14:14.411 323 11427.98 321.04 54419.76 88888.00 2014-11-19 15:14:14.911 323 11427.95 321.06 54419.78 88888.00 2014-11-19 15:14:15.411 323 11427.96 321.01 54419.71 88888.00 2014-11-19 15:14:15.911 323 11427.93 321.00 54419.73 88888.00 2014-11-19 15:14:16.411 323 11427.89 320.98 54419.84 88888.00 2014-11-19 15:14:16.911 323 11427.85 320.98 54419.76 88888.00 2014-11-19 15:14:17.411 323 11427.85 321.01 54419.74 88888.00 2014-11-19 15:14:17.911 323 11427.86 321.05 54419.70 88888.00 2014-11-19 15:14:18.411 323 11427.77 321.03 54419.79 88888.00 2014-11-19 15:14:18.911 323 11427.78 320.96 54419.84 88888.00 2014-11-19 15:14:19.411 323 11427.79 321.00 54419.79 88888.00 2014-11-19 15:14:19.911 323 11427.78 320.97 54419.69 88888.00 2014-11-19 15:14:20.412 323 11427.74 321.01 54419.53 88888.00 2014-11-19 15:14:20.912 323 11427.75 320.96 54419.62 88888.00 2014-11-19 15:14:21.412 323 11427.67 320.98 54419.65 88888.00 2014-11-19 15:14:21.912 323 11427.67 321.01 54419.69 88888.00 2014-11-19 15:14:22.412 323 11427.67 320.92 54419.79 88888.00 2014-11-19 15:14:22.912 323 11427.68 320.89 54419.73 88888.00 2014-11-19 15:14:23.412 323 11427.69 320.88 54419.71 88888.00 2014-11-19 15:14:23.912 323 11427.64 320.85 54419.82 88888.00 2014-11-19 15:14:24.412 323 11427.59 320.87 54419.75 88888.00 2014-11-19 15:14:24.912 323 11427.58 320.86 54419.79 88888.00 2014-11-19 15:14:25.412 323 11427.56 320.83 54419.82 88888.00 2014-11-19 15:14:25.912 323 11427.61 320.76 54419.78 88888.00 2014-11-19 15:14:26.412 323 11427.64 320.77 54419.82 88888.00 2014-11-19 15:14:26.912 323 11427.62 320.68 54419.83 88888.00 2014-11-19 15:14:27.412 323 11427.54 320.63 54419.87 88888.00 2014-11-19 15:14:27.912 323 11427.52 320.64 54419.92 88888.00 2014-11-19 15:14:28.412 323 11427.52 320.67 54419.92 88888.00 2014-11-19 15:14:28.912 323 11427.62 320.59 54419.93 88888.00 2014-11-19 15:14:29.412 323 11427.63 320.56 54419.96 88888.00 2014-11-19 15:14:29.912 323 11427.57 320.53 54420.09 88888.00 2014-11-19 15:14:30.412 323 11427.58 320.51 54420.01 88888.00 2014-11-19 15:14:30.912 323 11427.56 320.55 54420.01 88888.00 2014-11-19 15:14:31.412 323 11427.52 320.52 54420.05 88888.00 2014-11-19 15:14:31.912 323 11427.43 320.49 54419.96 88888.00 2014-11-19 15:14:32.412 323 11427.44 320.54 54420.00 88888.00 2014-11-19 15:14:32.912 323 11427.44 320.55 54420.02 88888.00 2014-11-19 15:14:33.412 323 11427.39 320.56 54420.13 88888.00 2014-11-19 15:14:33.912 323 11427.37 320.53 54420.19 88888.00 2014-11-19 15:14:34.412 323 11427.38 320.55 54420.18 88888.00 2014-11-19 15:14:34.912 323 11427.46 320.54 54420.15 88888.00 2014-11-19 15:14:35.412 323 11427.37 320.55 54420.09 88888.00 2014-11-19 15:14:35.912 323 11427.35 320.58 54420.02 88888.00 2014-11-19 15:14:36.412 323 11427.32 320.61 54420.11 88888.00 2014-11-19 15:14:36.912 323 11427.39 320.62 54420.21 88888.00 2014-11-19 15:14:37.412 323 11427.30 320.64 54420.18 88888.00 2014-11-19 15:14:37.912 323 11427.31 320.64 54420.19 88888.00 2014-11-19 15:14:38.412 323 11427.33 320.64 54420.29 88888.00 2014-11-19 15:14:38.912 323 11427.35 320.67 54420.29 88888.00 2014-11-19 15:14:39.412 323 11427.35 320.68 54420.32 88888.00 2014-11-19 15:14:39.912 323 11427.30 320.74 54420.41 88888.00 2014-11-19 15:14:40.412 323 11427.31 320.74 54420.43 88888.00 2014-11-19 15:14:40.912 323 11427.32 320.75 54420.45 88888.00 2014-11-19 15:14:41.412 323 11427.25 320.77 54420.48 88888.00 2014-11-19 15:14:41.912 323 11427.25 320.79 54420.43 88888.00 2014-11-19 15:14:42.412 323 11427.22 320.79 54420.45 88888.00 2014-11-19 15:14:42.912 323 11427.18 320.78 54420.45 88888.00 2014-11-19 15:14:43.412 323 11427.21 320.79 54420.35 88888.00 2014-11-19 15:14:43.912 323 11427.17 320.80 54420.50 88888.00 2014-11-19 15:14:44.412 323 11427.11 320.75 54420.57 88888.00 2014-11-19 15:14:44.912 323 11427.04 320.74 54420.63 88888.00 2014-11-19 15:14:45.412 323 11427.05 320.77 54420.61 88888.00 2014-11-19 15:14:45.912 323 11427.10 320.80 54420.64 88888.00 2014-11-19 15:14:46.412 323 11427.07 320.78 54420.66 88888.00 2014-11-19 15:14:46.912 323 11427.01 320.71 54420.71 88888.00 2014-11-19 15:14:47.412 323 11427.00 320.72 54420.72 88888.00 2014-11-19 15:14:47.912 323 11426.99 320.78 54420.74 88888.00 2014-11-19 15:14:48.412 323 11426.95 320.83 54420.81 88888.00 2014-11-19 15:14:48.912 323 11426.90 320.86 54420.89 88888.00 2014-11-19 15:14:49.412 323 11426.90 320.91 54420.98 88888.00 2014-11-19 15:14:49.912 323 11426.91 320.93 54420.96 88888.00 2014-11-19 15:14:50.412 323 11426.85 320.94 54420.89 88888.00 2014-11-19 15:14:50.912 323 11426.78 321.00 54420.88 88888.00 2014-11-19 15:14:51.412 323 11426.75 321.00 54420.90 88888.00 2014-11-19 15:14:51.912 323 11426.75 320.97 54420.92 88888.00 2014-11-19 15:14:52.412 323 11426.73 321.01 54420.91 88888.00 2014-11-19 15:14:52.912 323 11426.69 321.04 54420.81 88888.00 2014-11-19 15:14:53.412 323 11426.67 320.96 54420.85 88888.00 2014-11-19 15:14:53.912 323 11426.59 321.00 54420.91 88888.00 2014-11-19 15:14:54.412 323 11426.62 320.96 54420.93 88888.00 2014-11-19 15:14:54.912 323 11426.54 320.93 54420.92 88888.00 2014-11-19 15:14:55.412 323 11426.52 320.91 54421.00 88888.00 2014-11-19 15:14:55.912 323 11426.53 320.93 54420.98 88888.00 2014-11-19 15:14:56.412 323 11426.55 320.93 54420.99 88888.00 2014-11-19 15:14:56.912 323 11426.69 321.00 54421.05 88888.00 2014-11-19 15:14:57.412 323 11426.65 321.02 54421.02 88888.00 2014-11-19 15:14:57.912 323 11426.49 321.01 54421.08 88888.00 2014-11-19 15:14:58.412 323 11426.47 321.01 54421.17 88888.00 2014-11-19 15:14:58.912 323 11426.44 321.00 54421.13 88888.00 2014-11-19 15:14:59.412 323 11426.42 320.98 54421.13 88888.00 2014-11-19 15:14:59.912 323 11426.33 321.00 54421.08 88888.00 2014-11-19 15:15:00.412 323 11426.36 320.96 54421.08 88888.00 2014-11-19 15:15:00.912 323 11426.39 320.94 54421.01 88888.00 2014-11-19 15:15:01.412 323 11426.43 320.95 54420.99 88888.00 2014-11-19 15:15:01.912 323 11426.43 320.97 54420.99 88888.00 2014-11-19 15:15:02.412 323 11426.46 320.94 54420.94 88888.00 2014-11-19 15:15:02.912 323 11426.47 320.89 54420.92 88888.00 2014-11-19 15:15:03.412 323 11426.49 320.88 54420.89 88888.00 2014-11-19 15:15:03.912 323 11426.47 320.84 54420.80 88888.00 2014-11-19 15:15:04.412 323 11426.46 320.81 54420.82 88888.00 2014-11-19 15:15:04.912 323 11426.46 320.78 54420.80 88888.00 2014-11-19 15:15:05.412 323 11426.47 320.80 54420.81 88888.00 2014-11-19 15:15:05.912 323 11426.43 320.74 54420.90 88888.00 2014-11-19 15:15:06.412 323 11426.39 320.71 54420.78 88888.00 2014-11-19 15:15:06.912 323 11426.47 320.70 54420.30 88888.00 2014-11-19 15:15:07.412 323 11426.55 320.67 54420.01 88888.00 2014-11-19 15:15:07.912 323 11426.54 320.76 54420.10 88888.00 2014-11-19 15:15:08.412 323 11426.46 320.77 54420.66 88888.00 2014-11-19 15:15:08.912 323 11426.48 320.74 54421.09 88888.00 2014-11-19 15:15:09.412 323 11426.41 320.69 54421.17 88888.00 2014-11-19 15:15:09.912 323 11426.52 320.68 54421.07 88888.00 2014-11-19 15:15:10.412 323 11426.47 320.69 54421.01 88888.00 2014-11-19 15:15:10.912 323 11426.44 320.69 54420.96 88888.00 2014-11-19 15:15:11.412 323 11426.48 320.69 54420.76 88888.00 2014-11-19 15:15:11.912 323 11426.47 320.72 54420.76 88888.00 2014-11-19 15:15:12.412 323 11426.50 320.76 54420.72 88888.00 2014-11-19 15:15:12.912 323 11426.46 320.77 54420.66 88888.00 2014-11-19 15:15:13.412 323 11426.46 320.79 54420.74 88888.00 2014-11-19 15:15:13.912 323 11426.44 320.77 54420.71 88888.00 2014-11-19 15:15:14.412 323 11426.42 320.74 54420.57 88888.00 2014-11-19 15:15:14.912 323 11426.38 320.75 54420.58 88888.00 2014-11-19 15:15:15.412 323 11426.31 320.76 54420.48 88888.00 2014-11-19 15:15:15.912 323 11426.22 320.70 54420.40 88888.00 2014-11-19 15:15:16.412 323 11426.22 320.71 54420.44 88888.00 2014-11-19 15:15:16.912 323 11426.20 320.64 54420.52 88888.00 2014-11-19 15:15:17.412 323 11426.15 320.61 54420.55 88888.00 2014-11-19 15:15:17.912 323 11426.11 320.59 54420.56 88888.00 2014-11-19 15:15:18.412 323 11426.03 320.60 54420.56 88888.00 2014-11-19 15:15:18.912 323 11426.08 320.54 54420.50 88888.00 2014-11-19 15:15:19.412 323 11426.06 320.56 54420.49 88888.00 2014-11-19 15:15:19.912 323 11426.00 320.51 54420.50 88888.00 2014-11-19 15:15:20.412 323 11426.03 320.47 54420.50 88888.00 2014-11-19 15:15:20.912 323 11426.01 320.45 54420.52 88888.00 2014-11-19 15:15:21.412 323 11426.00 320.49 54420.52 88888.00 2014-11-19 15:15:21.912 323 11426.00 320.47 54420.56 88888.00 2014-11-19 15:15:22.412 323 11426.03 320.46 54420.54 88888.00 2014-11-19 15:15:22.912 323 11426.08 320.38 54420.53 88888.00 2014-11-19 15:15:23.412 323 11426.06 320.33 54420.55 88888.00 2014-11-19 15:15:23.912 323 11425.97 320.38 54420.53 88888.00 2014-11-19 15:15:24.412 323 11425.97 320.45 54420.54 88888.00 2014-11-19 15:15:24.912 323 11425.97 320.46 54420.48 88888.00 2014-11-19 15:15:25.412 323 11425.97 320.44 54420.49 88888.00 2014-11-19 15:15:25.912 323 11426.03 320.39 54420.48 88888.00 2014-11-19 15:15:26.412 323 11426.13 320.42 54420.40 88888.00 2014-11-19 15:15:26.912 323 11426.08 320.44 54420.27 88888.00 2014-11-19 15:15:27.412 323 11426.06 320.41 54420.21 88888.00 2014-11-19 15:15:27.912 323 11426.13 320.44 54420.19 88888.00 2014-11-19 15:15:28.412 323 11426.18 320.41 54420.09 88888.00 2014-11-19 15:15:28.912 323 11426.20 320.44 54420.00 88888.00 2014-11-19 15:15:29.412 323 11426.24 320.45 54419.96 88888.00 2014-11-19 15:15:29.912 323 11426.29 320.44 54419.99 88888.00 2014-11-19 15:15:30.412 323 11426.32 320.39 54420.04 88888.00 2014-11-19 15:15:30.912 323 11426.47 320.41 54419.96 88888.00 2014-11-19 15:15:31.412 323 11426.47 320.32 54420.00 88888.00 2014-11-19 15:15:31.912 323 11426.42 320.26 54419.96 88888.00 2014-11-19 15:15:32.412 323 11426.52 320.21 54420.08 88888.00 2014-11-19 15:15:32.912 323 11426.49 320.17 54419.93 88888.00 2014-11-19 15:15:33.412 323 11426.59 320.10 54419.54 88888.00 2014-11-19 15:15:33.912 323 11426.60 320.10 54419.91 88888.00 2014-11-19 15:15:34.412 323 11426.59 320.10 54420.18 88888.00 2014-11-19 15:15:34.912 323 11426.64 320.01 54420.10 88888.00 2014-11-19 15:15:35.412 323 11426.64 319.94 54420.01 88888.00 2014-11-19 15:15:35.912 323 11426.70 319.92 54419.74 88888.00 2014-11-19 15:15:36.412 323 11426.73 319.95 54419.96 88888.00 2014-11-19 15:15:36.912 323 11426.73 319.92 54420.05 88888.00 2014-11-19 15:15:37.412 323 11426.73 319.92 54420.10 88888.00 2014-11-19 15:15:37.912 323 11426.73 319.94 54420.05 88888.00 2014-11-19 15:15:38.412 323 11426.73 319.94 54419.94 88888.00 2014-11-19 15:15:38.912 323 11426.70 319.85 54419.91 88888.00 2014-11-19 15:15:39.412 323 11426.67 319.85 54420.00 88888.00 2014-11-19 15:15:39.912 323 11426.63 319.82 54419.99 88888.00 2014-11-19 15:15:40.412 323 11426.62 319.80 54419.95 88888.00 2014-11-19 15:15:40.912 323 11426.59 319.79 54419.82 88888.00 2014-11-19 15:15:41.412 323 11426.58 319.75 54419.70 88888.00 2014-11-19 15:15:41.912 323 11426.59 319.74 54419.70 88888.00 2014-11-19 15:15:42.412 323 11426.52 319.69 54419.66 88888.00 2014-11-19 15:15:42.912 323 11426.44 319.68 54419.58 88888.00 2014-11-19 15:15:43.412 323 11426.49 319.63 54419.43 88888.00 2014-11-19 15:15:43.912 323 11426.53 319.58 54419.33 88888.00 2014-11-19 15:15:44.412 323 11426.58 319.57 54419.30 88888.00 2014-11-19 15:15:44.912 323 11426.52 319.54 54419.15 88888.00 2014-11-19 15:15:45.412 323 11426.47 319.49 54419.06 88888.00 2014-11-19 15:15:45.912 323 11426.50 319.42 54418.99 88888.00 2014-11-19 15:15:46.412 323 11426.53 319.32 54418.87 88888.00 2014-11-19 15:15:46.912 323 11426.58 319.29 54418.74 88888.00 2014-11-19 15:15:47.412 323 11426.60 319.25 54418.57 88888.00 2014-11-19 15:15:47.912 323 11426.63 319.22 54418.45 88888.00 2014-11-19 15:15:48.412 323 11426.68 319.25 54418.30 88888.00 2014-11-19 15:15:48.912 323 11426.79 319.22 54418.17 88888.00 2014-11-19 15:15:49.412 323 11426.88 319.27 54418.17 88888.00 2014-11-19 15:15:49.912 323 11426.89 319.29 54417.94 88888.00 2014-11-19 15:15:50.412 323 11426.81 319.32 54417.86 88888.00 2014-11-19 15:15:50.912 323 11426.84 319.33 54417.76 88888.00 2014-11-19 15:15:51.412 323 11426.83 319.31 54417.74 88888.00 2014-11-19 15:15:51.912 323 11426.89 319.40 54417.80 88888.00 2014-11-19 15:15:52.412 323 11427.00 319.36 54417.83 88888.00 2014-11-19 15:15:52.912 323 11427.09 319.33 54417.94 88888.00 2014-11-19 15:15:53.412 323 11427.16 319.31 54417.92 88888.00 2014-11-19 15:15:53.912 323 11427.23 319.23 54417.73 88888.00 2014-11-19 15:15:54.412 323 11427.33 319.23 54417.73 88888.00 2014-11-19 15:15:54.912 323 11427.43 319.28 54417.80 88888.00 2014-11-19 15:15:55.412 323 11427.49 319.31 54417.74 88888.00 2014-11-19 15:15:55.912 323 11427.51 319.28 54417.69 88888.00 2014-11-19 15:15:56.412 323 11427.59 319.35 54417.69 88888.00 2014-11-19 15:15:56.912 323 11427.62 319.36 54417.64 88888.00 2014-11-19 15:15:57.412 323 11427.68 319.44 54417.58 88888.00 2014-11-19 15:15:57.912 323 11427.73 319.45 54417.59 88888.00 2014-11-19 15:15:58.412 323 11427.72 319.50 54417.65 88888.00 2014-11-19 15:15:58.912 323 11427.74 319.56 54417.64 88888.00 2014-11-19 15:15:59.412 323 11427.78 319.61 54417.56 88888.00 2014-11-19 15:15:59.912 323 11427.73 319.69 54417.56 88888.00 2014-11-19 15:16:00.412 323 11427.75 319.73 54417.56 88888.00 2014-11-19 15:16:00.912 323 11427.80 319.75 54417.52 88888.00 2014-11-19 15:16:01.412 323 11427.84 319.76 54417.51 88888.00 2014-11-19 15:16:01.912 323 11427.79 319.80 54417.54 88888.00 2014-11-19 15:16:02.412 323 11427.72 319.82 54417.47 88888.00 2014-11-19 15:16:02.912 323 11427.70 319.83 54417.58 88888.00 2014-11-19 15:16:03.412 323 11427.72 319.85 54417.74 88888.00 2014-11-19 15:16:03.912 323 11427.77 319.87 54417.60 88888.00 2014-11-19 15:16:04.412 323 11427.74 319.86 54417.52 88888.00 2014-11-19 15:16:04.912 323 11427.75 319.83 54417.57 88888.00 2014-11-19 15:16:05.412 323 11427.68 319.82 54417.57 88888.00 2014-11-19 15:16:05.912 323 11427.68 319.76 54417.52 88888.00 2014-11-19 15:16:06.412 323 11427.77 319.73 54417.52 88888.00 2014-11-19 15:16:06.912 323 11427.74 319.75 54417.54 88888.00 2014-11-19 15:16:07.412 323 11427.72 319.77 54417.65 88888.00 2014-11-19 15:16:07.912 323 11427.77 319.80 54417.64 88888.00 2014-11-19 15:16:08.412 323 11427.78 319.75 54417.66 88888.00 2014-11-19 15:16:08.912 323 11427.78 319.77 54417.64 88888.00 2014-11-19 15:16:09.412 323 11427.77 319.75 54417.63 88888.00 2014-11-19 15:16:09.912 323 11427.79 319.75 54417.63 88888.00 2014-11-19 15:16:10.412 323 11427.88 319.78 54417.61 88888.00 2014-11-19 15:16:10.912 323 11427.90 319.82 54417.65 88888.00 2014-11-19 15:16:11.412 323 11427.90 319.83 54417.56 88888.00 2014-11-19 15:16:11.912 323 11427.96 319.84 54417.39 88888.00 2014-11-19 15:16:12.412 323 11428.00 319.90 54417.47 88888.00 2014-11-19 15:16:12.912 323 11427.90 319.94 54417.50 88888.00 2014-11-19 15:16:13.412 323 11427.86 319.95 54417.48 88888.00 2014-11-19 15:16:13.912 323 11427.89 319.98 54417.43 88888.00 2014-11-19 15:16:14.412 323 11427.86 319.99 54417.36 88888.00 2014-11-19 15:16:14.912 323 11427.90 319.95 54417.24 88888.00 2014-11-19 15:16:15.412 323 11427.91 319.98 54417.29 88888.00 2014-11-19 15:16:15.912 323 11427.88 320.03 54417.45 88888.00 2014-11-19 15:16:16.412 323 11427.89 320.05 54417.43 88888.00 2014-11-19 15:16:16.912 323 11427.88 320.08 54417.30 88888.00 2014-11-19 15:16:17.412 323 11427.77 320.04 54417.13 88888.00 2014-11-19 15:16:17.912 323 11427.84 320.09 54417.11 88888.00 2014-11-19 15:16:18.412 323 11427.88 320.00 54417.01 88888.00 2014-11-19 15:16:18.912 323 11427.79 320.00 54416.94 88888.00 2014-11-19 15:16:19.412 323 11427.68 319.99 54416.98 88888.00 2014-11-19 15:16:19.912 323 11427.73 319.94 54416.93 88888.00 2014-11-19 15:16:20.412 323 11427.70 319.91 54416.98 88888.00 2014-11-19 15:16:20.912 323 11427.72 319.83 54416.95 88888.00 2014-11-19 15:16:21.412 323 11427.68 319.80 54416.81 88888.00 2014-11-19 15:16:21.912 323 11427.73 319.77 54416.81 88888.00 2014-11-19 15:16:22.412 323 11427.83 319.74 54416.84 88888.00 2014-11-19 15:16:22.912 323 11427.86 319.70 54416.76 88888.00 2014-11-19 15:16:23.412 323 11427.96 319.67 54416.66 88888.00 2014-11-19 15:16:23.912 323 11427.99 319.61 54416.66 88888.00 2014-11-19 15:16:24.412 323 11428.04 319.58 54416.60 88888.00 2014-11-19 15:16:24.912 323 11428.12 319.56 54416.52 88888.00 2014-11-19 15:16:25.412 323 11428.24 319.52 54416.47 88888.00 2014-11-19 15:16:25.912 323 11428.31 319.50 54416.47 88888.00 2014-11-19 15:16:26.412 323 11428.36 319.52 54416.44 88888.00 2014-11-19 15:16:26.912 323 11428.43 319.49 54416.45 88888.00 2014-11-19 15:16:27.412 323 11428.43 319.46 54416.46 88888.00 2014-11-19 15:16:27.912 323 11428.50 319.44 54416.41 88888.00 2014-11-19 15:16:28.412 323 11428.52 319.46 54416.34 88888.00 2014-11-19 15:16:28.912 323 11428.64 319.50 54416.29 88888.00 2014-11-19 15:16:29.412 323 11428.72 319.53 54416.32 88888.00 2014-11-19 15:16:29.912 323 11428.72 319.53 54416.41 88888.00 2014-11-19 15:16:30.412 323 11428.73 319.54 54416.43 88888.00 2014-11-19 15:16:30.912 323 11428.80 319.60 54416.41 88888.00 2014-11-19 15:16:31.412 323 11428.87 319.68 54416.33 88888.00 2014-11-19 15:16:31.912 323 11428.89 319.70 54416.42 88888.00 2014-11-19 15:16:32.412 323 11428.92 319.73 54416.76 88888.00 2014-11-19 15:16:32.912 323 11428.87 319.73 54416.61 88888.00 2014-11-19 15:16:33.412 323 11428.87 319.71 54416.40 88888.00 2014-11-19 15:16:33.912 323 11428.95 319.70 54416.23 88888.00 2014-11-19 15:16:34.412 323 11429.00 319.70 54416.14 88888.00 2014-11-19 15:16:34.912 323 11429.05 319.78 54416.05 88888.00 2014-11-19 15:16:35.412 323 11429.09 319.82 54415.99 88888.00 2014-11-19 15:16:35.912 323 11429.05 319.83 54416.01 88888.00 2014-11-19 15:16:36.412 323 11429.08 319.84 54416.02 88888.00 2014-11-19 15:16:36.912 323 11429.16 319.77 54415.93 88888.00 2014-11-19 15:16:37.412 323 11429.24 319.74 54415.88 88888.00 2014-11-19 15:16:37.912 323 11429.31 319.75 54415.81 88888.00 2014-11-19 15:16:38.412 323 11429.35 319.77 54415.82 88888.00 2014-11-19 15:16:38.912 323 11429.47 319.79 54415.49 88888.00 2014-11-19 15:16:39.412 323 11429.53 319.84 54415.15 88888.00 2014-11-19 15:16:39.912 323 11429.62 319.84 54415.15 88888.00 2014-11-19 15:16:40.412 323 11429.69 319.82 54415.15 88888.00 2014-11-19 15:16:40.912 323 11429.81 319.78 54415.19 88888.00 2014-11-19 15:16:41.412 323 11429.94 319.74 54415.15 88888.00 2014-11-19 15:16:41.912 323 11429.99 319.70 54415.04 88888.00 2014-11-19 15:16:42.412 323 11430.03 319.69 54415.08 88888.00 2014-11-19 15:16:42.912 323 11430.13 319.73 54415.11 88888.00 2014-11-19 15:16:43.412 323 11430.25 319.74 54415.08 88888.00 2014-11-19 15:16:43.912 323 11430.29 319.71 54415.01 88888.00 2014-11-19 15:16:44.412 323 11430.31 319.66 54414.91 88888.00 2014-11-19 15:16:44.912 323 11430.40 319.69 54414.89 88888.00 2014-11-19 15:16:45.412 323 11430.56 319.71 54414.83 88888.00 2014-11-19 15:16:45.912 323 11430.67 319.69 54414.70 88888.00 2014-11-19 15:16:46.412 323 11430.77 319.62 54414.77 88888.00 2014-11-19 15:16:46.912 323 11430.78 319.61 54414.77 88888.00 2014-11-19 15:16:47.412 323 11430.81 319.61 54414.66 88888.00 2014-11-19 15:16:47.912 323 11430.91 319.63 54414.62 88888.00 2014-11-19 15:16:48.412 323 11431.03 319.65 54414.59 88888.00 2014-11-19 15:16:48.912 323 11431.08 319.62 54414.57 88888.00 2014-11-19 15:16:49.412 323 11431.20 319.59 54414.60 88888.00 2014-11-19 15:16:49.912 323 11431.31 319.57 54414.61 88888.00 2014-11-19 15:16:50.412 323 11431.41 319.52 54414.69 88888.00 2014-11-19 15:16:50.912 323 11431.48 319.52 54414.68 88888.00 2014-11-19 15:16:51.412 323 11431.55 319.57 54414.67 88888.00 2014-11-19 15:16:51.912 323 11431.62 319.54 54414.57 88888.00 2014-11-19 15:16:52.412 323 11431.72 319.52 54414.49 88888.00 2014-11-19 15:16:52.912 323 11431.83 319.54 54414.36 88888.00 2014-11-19 15:16:53.412 323 11431.98 319.49 54414.33 88888.00 2014-11-19 15:16:53.912 323 11432.06 319.45 54414.34 88888.00 2014-11-19 15:16:54.412 323 11432.17 319.50 54414.26 88888.00 2014-11-19 15:16:54.912 323 11432.14 319.44 54414.20 88888.00 2014-11-19 15:16:55.412 323 11432.21 319.43 54414.20 88888.00 2014-11-19 15:16:55.912 323 11432.34 319.46 54414.18 88888.00 2014-11-19 15:16:56.412 323 11432.35 319.53 54414.21 88888.00 2014-11-19 15:16:56.912 323 11432.43 319.53 54414.16 88888.00 2014-11-19 15:16:57.412 323 11432.46 319.50 54414.06 88888.00 2014-11-19 15:16:57.912 323 11432.45 319.43 54414.12 88888.00 2014-11-19 15:16:58.412 323 11432.50 319.39 54414.15 88888.00 2014-11-19 15:16:58.912 323 11432.55 319.37 54414.12 88888.00 2014-11-19 15:16:59.412 323 11432.56 319.36 54414.16 88888.00 2014-11-19 15:16:59.912 323 11432.63 319.28 54414.17 88888.00 2014-11-19 15:17:00.412 323 11432.61 319.24 54414.17 88888.00 2014-11-19 15:17:00.912 323 11432.63 319.20 54414.14 88888.00 2014-11-19 15:17:01.412 323 11432.64 319.18 54414.08 88888.00 2014-11-19 15:17:01.912 323 11432.66 319.09 54414.04 88888.00 2014-11-19 15:17:02.412 323 11432.65 318.98 54414.00 88888.00 2014-11-19 15:17:02.912 323 11432.67 318.92 54413.91 88888.00 2014-11-19 15:17:03.412 323 11432.67 318.86 54413.95 88888.00 2014-11-19 15:17:03.912 323 11432.64 318.81 54413.91 88888.00 2014-11-19 15:17:04.412 323 11432.67 318.75 54413.79 88888.00 2014-11-19 15:17:04.912 323 11432.72 318.63 54413.89 88888.00 2014-11-19 15:17:05.412 323 11432.70 318.55 54413.95 88888.00 2014-11-19 15:17:05.912 323 11432.70 318.48 54413.95 88888.00 2014-11-19 15:17:06.412 323 11432.79 318.48 54413.96 88888.00 2014-11-19 15:17:06.912 323 11432.82 318.39 54413.95 88888.00 2014-11-19 15:17:07.412 323 11432.80 318.30 54413.83 88888.00 2014-11-19 15:17:07.912 323 11432.87 318.26 54413.79 88888.00 2014-11-19 15:17:08.412 323 11432.90 318.18 54413.78 88888.00 2014-11-19 15:17:08.912 323 11432.89 318.05 54413.68 88888.00 2014-11-19 15:17:09.412 323 11432.92 318.00 54413.71 88888.00 2014-11-19 15:17:09.912 323 11432.92 317.93 54413.73 88888.00 2014-11-19 15:17:10.413 323 11432.98 317.90 54413.71 88888.00 2014-11-19 15:17:10.913 323 11432.96 317.92 54413.75 88888.00 2014-11-19 15:17:11.413 323 11433.01 317.89 54413.85 88888.00 2014-11-19 15:17:11.913 323 11433.08 317.80 54413.80 88888.00 2014-11-19 15:17:12.413 323 11433.16 317.74 54413.83 88888.00 2014-11-19 15:17:12.913 323 11433.18 317.73 54413.81 88888.00 2014-11-19 15:17:13.413 323 11433.24 317.67 54413.70 88888.00 2014-11-19 15:17:13.913 323 11433.34 317.63 54413.65 88888.00 2014-11-19 15:17:14.413 323 11433.40 317.58 54413.64 88888.00 2014-11-19 15:17:14.913 323 11433.36 317.60 54413.64 88888.00 2014-11-19 15:17:15.413 323 11433.38 317.64 54413.71 88888.00 2014-11-19 15:17:15.913 323 11433.44 317.68 54413.79 88888.00 2014-11-19 15:17:16.413 323 11433.43 317.66 54413.88 88888.00 2014-11-19 15:17:16.913 323 11433.48 317.67 54413.87 88888.00 2014-11-19 15:17:17.413 323 11433.54 317.66 54413.89 88888.00 2014-11-19 15:17:17.913 323 11433.57 317.65 54413.82 88888.00 2014-11-19 15:17:18.413 323 11433.55 317.64 54413.87 88888.00 2014-11-19 15:17:18.913 323 11433.57 317.70 54414.00 88888.00 2014-11-19 15:17:19.413 323 11433.54 317.73 54413.97 88888.00 2014-11-19 15:17:19.913 323 11433.55 317.77 54413.95 88888.00 2014-11-19 15:17:20.413 323 11433.57 317.79 54414.01 88888.00 2014-11-19 15:17:20.913 323 11433.59 317.81 54414.12 88888.00 2014-11-19 15:17:21.413 323 11433.55 317.83 54414.09 88888.00 2014-11-19 15:17:21.913 323 11433.57 317.84 54414.03 88888.00 2014-11-19 15:17:22.413 323 11433.58 317.80 54414.04 88888.00 2014-11-19 15:17:22.913 323 11433.54 317.76 54414.05 88888.00 2014-11-19 15:17:23.413 323 11433.47 317.80 54414.13 88888.00 2014-11-19 15:17:23.913 323 11433.37 317.76 54414.09 88888.00 2014-11-19 15:17:24.413 323 11433.28 317.81 54414.12 88888.00 2014-11-19 15:17:24.913 323 11433.26 317.82 54414.20 88888.00 2014-11-19 15:17:25.413 323 11433.22 317.82 54414.14 88888.00 2014-11-19 15:17:25.913 323 11433.18 317.80 54414.16 88888.00 2014-11-19 15:17:26.413 323 11433.17 317.76 54414.18 88888.00 2014-11-19 15:17:26.913 323 11433.12 317.80 54414.18 88888.00 2014-11-19 15:17:27.413 323 11433.02 317.81 54414.23 88888.00 2014-11-19 15:17:27.913 323 11432.92 317.80 54414.36 88888.00 2014-11-19 15:17:28.413 323 11432.85 317.82 54414.31 88888.00 2014-11-19 15:17:28.913 323 11432.75 317.87 54414.22 88888.00 2014-11-19 15:17:29.413 323 11432.65 317.84 54414.14 88888.00 2014-11-19 15:17:29.913 323 11432.46 317.79 54414.10 88888.00 2014-11-19 15:17:30.413 323 11432.32 317.74 54413.95 88888.00 2014-11-19 15:17:30.913 323 11432.21 317.68 54413.89 88888.00 2014-11-19 15:17:31.413 323 11432.09 317.58 54413.91 88888.00 2014-11-19 15:17:31.913 323 11432.03 317.46 54413.88 88888.00 2014-11-19 15:17:32.413 323 11432.07 317.37 54413.87 88888.00 2014-11-19 15:17:32.913 323 11431.95 317.32 54413.88 88888.00 2014-11-19 15:17:33.413 323 11432.01 317.23 54413.95 88888.00 2014-11-19 15:17:33.913 323 11432.02 317.14 54414.16 88888.00 2014-11-19 15:17:34.413 323 11431.98 317.11 54414.22 88888.00 2014-11-19 15:17:34.913 323 11431.92 317.05 54414.30 88888.00 2014-11-19 15:17:35.413 323 11431.86 316.99 54414.31 88888.00 2014-11-19 15:17:35.913 323 11431.90 316.99 54414.31 88888.00 2014-11-19 15:17:36.413 323 11431.93 316.95 54414.36 88888.00 2014-11-19 15:17:36.913 323 11431.88 316.90 54414.49 88888.00 2014-11-19 15:17:37.413 323 11431.83 316.94 54414.51 88888.00 2014-11-19 15:17:37.913 323 11431.74 316.96 54414.64 88888.00 2014-11-19 15:17:38.413 323 11431.71 316.96 54414.83 88888.00 2014-11-19 15:17:38.913 323 11431.67 316.96 54414.78 88888.00 2014-11-19 15:17:39.413 323 11431.61 316.99 54414.88 88888.00 2014-11-19 15:17:39.913 323 11431.52 317.03 54414.86 88888.00 2014-11-19 15:17:40.413 323 11431.41 316.97 54414.87 88888.00 2014-11-19 15:17:40.913 323 11431.31 316.92 54415.01 88888.00 2014-11-19 15:17:41.413 323 11431.27 316.84 54414.97 88888.00 2014-11-19 15:17:41.913 323 11431.25 316.79 54414.87 88888.00 2014-11-19 15:17:42.413 323 11431.14 316.73 54414.92 88888.00 2014-11-19 15:17:42.913 323 11430.94 316.58 54414.88 88888.00 2014-11-19 15:17:43.413 323 11430.75 316.44 54414.83 88888.00 2014-11-19 15:17:43.913 323 11430.63 316.33 54414.82 88888.00 2014-11-19 15:17:44.413 323 11430.61 316.22 54414.77 88888.00 2014-11-19 15:17:44.913 323 11430.60 316.18 54414.76 88888.00 2014-11-19 15:17:45.413 323 11430.56 316.21 54414.78 88888.00 2014-11-19 15:17:45.913 323 11430.47 316.27 54414.87 88888.00 2014-11-19 15:17:46.413 323 11430.41 316.30 54414.83 88888.00 2014-11-19 15:17:46.913 323 11430.31 316.29 54414.88 88888.00 2014-11-19 15:17:47.413 323 11430.20 316.30 54415.00 88888.00 2014-11-19 15:17:47.913 323 11429.86 316.32 54415.00 88888.00 2014-11-19 15:17:48.413 323 11429.74 316.40 54415.12 88888.00 2014-11-19 15:17:48.913 323 11429.57 316.46 54415.19 88888.00 2014-11-19 15:17:49.404 323 11429.30 316.48 54415.20 88888.00 2014-11-19 15:17:49.904 323 11429.14 316.48 54415.28 88888.00 2014-11-19 15:17:50.404 323 11429.21 316.41 54415.40 88888.00 2014-11-19 15:17:50.904 323 11429.09 316.41 54415.54 88888.00 2014-11-19 15:17:51.404 323 11429.00 316.45 54415.67 88888.00 2014-11-19 15:17:51.904 323 11428.97 316.46 54415.75 88888.00 2014-11-19 15:17:52.404 323 11428.99 316.47 54415.93 88888.00 2014-11-19 15:17:52.904 323 11428.89 316.42 54416.09 88888.00 2014-11-19 15:17:53.404 323 11428.80 316.40 54416.11 88888.00 2014-11-19 15:17:53.904 323 11428.72 316.44 54416.17 88888.00 2014-11-19 15:17:54.403 323 11428.63 316.38 54416.31 88888.00 2014-11-19 15:17:54.903 323 11428.53 316.37 54416.31 88888.00 2014-11-19 15:17:55.403 323 11428.50 316.38 54416.35 88888.00 2014-11-19 15:17:55.903 323 11428.46 316.37 54416.50 88888.00 2014-11-19 15:17:56.403 323 11428.42 316.50 54416.52 88888.00 2014-11-19 15:17:56.903 323 11428.32 316.65 54416.52 88888.00 2014-11-19 15:17:57.403 323 11428.14 316.75 54416.59 88888.00 2014-11-19 15:17:57.903 323 11427.94 316.83 54416.64 88888.00 2014-11-19 15:17:58.403 323 11427.77 316.83 54416.70 88888.00 2014-11-19 15:17:58.903 323 11427.64 316.84 54416.82 88888.00 2014-11-19 15:17:59.403 323 11427.44 316.87 54416.98 88888.00 2014-11-19 15:17:59.903 323 11427.27 316.88 54417.19 88888.00 2014-11-19 15:18:00.403 323 11427.26 316.83 54417.33 88888.00 2014-11-19 15:18:00.903 323 11427.06 316.89 54417.43 88888.00 2014-11-19 15:18:01.403 323 11426.97 316.86 54417.55 88888.00 2014-11-19 15:18:01.903 323 11426.94 316.83 54417.65 88888.00 2014-11-19 15:18:02.403 323 11426.80 316.80 54417.61 88888.00 2014-11-19 15:18:02.903 323 11426.58 316.82 54417.61 88888.00 2014-11-19 15:18:03.403 323 11426.43 316.79 54417.71 88888.00 2014-11-19 15:18:03.903 323 11426.36 316.69 54417.81 88888.00 2014-11-19 15:18:04.403 323 11426.29 316.62 54418.01 88888.00 2014-11-19 15:18:04.903 323 11426.27 316.62 54418.15 88888.00 2014-11-19 15:18:05.403 323 11426.26 316.58 54418.25 88888.00 2014-11-19 15:18:05.903 323 11426.20 316.63 54418.31 88888.00 2014-11-19 15:18:06.403 323 11426.18 316.69 54418.39 88888.00 2014-11-19 15:18:06.903 323 11426.12 316.71 54418.45 88888.00 2014-11-19 15:18:07.403 323 11426.06 316.75 54418.60 88888.00 2014-11-19 15:18:07.903 323 11426.03 316.82 54418.74 88888.00 2014-11-19 15:18:08.403 323 11426.07 316.87 54418.85 88888.00 2014-11-19 15:18:08.903 323 11426.01 316.91 54418.88 88888.00 2014-11-19 15:18:09.403 323 11425.95 316.98 54418.88 88888.00 2014-11-19 15:18:09.903 323 11425.90 316.99 54418.97 88888.00 2014-11-19 15:18:10.403 323 11425.90 317.04 54419.04 88888.00 2014-11-19 15:18:10.903 323 11425.96 317.08 54419.12 88888.00 2014-11-19 15:18:11.403 323 11425.92 317.11 54419.16 88888.00 2014-11-19 15:18:11.903 323 11425.81 317.16 54419.18 88888.00 2014-11-19 15:18:12.403 323 11425.71 317.23 54419.30 88888.00 2014-11-19 15:18:12.903 323 11425.76 317.31 54419.35 88888.00 2014-11-19 15:18:13.403 323 11425.78 317.38 54419.42 88888.00 2014-11-19 15:18:13.903 323 11425.76 317.37 54419.38 88888.00 2014-11-19 15:18:14.403 323 11425.79 317.40 54419.47 88888.00 2014-11-19 15:18:14.903 323 11425.80 317.45 54419.60 88888.00 2014-11-19 15:18:15.403 323 11425.74 317.51 54419.59 88888.00 2014-11-19 15:18:15.903 323 11425.69 317.56 54419.69 88888.00 2014-11-19 15:18:16.403 323 11425.68 317.60 54419.61 88888.00 2014-11-19 15:18:16.903 323 11425.69 317.60 54419.70 88888.00 2014-11-19 15:18:17.403 323 11425.64 317.63 54419.73 88888.00 2014-11-19 15:18:17.903 323 11425.69 317.67 54419.66 88888.00 2014-11-19 15:18:18.403 323 11425.69 317.65 54419.70 88888.00 2014-11-19 15:18:18.903 323 11425.69 317.65 54419.71 88888.00 2014-11-19 15:18:19.403 323 11425.64 317.72 54419.71 88888.00 2014-11-19 15:18:19.903 323 11425.54 317.74 54419.70 88888.00 2014-11-19 15:18:20.403 323 11425.56 317.76 54419.68 88888.00 2014-11-19 15:18:20.903 323 11425.59 317.79 54419.66 88888.00 2014-11-19 15:18:21.403 323 11425.60 317.82 54419.69 88888.00 2014-11-19 15:18:21.903 323 11425.56 317.88 54419.70 88888.00 2014-11-19 15:18:22.403 323 11425.55 317.92 54419.66 88888.00 2014-11-19 15:18:22.903 323 11425.60 317.93 54419.61 88888.00 2014-11-19 15:18:23.403 323 11425.63 318.00 54419.64 88888.00 2014-11-19 15:18:23.903 323 11425.66 317.99 54419.62 88888.00 2014-11-19 15:18:24.403 323 11425.61 317.98 54419.52 88888.00 2014-11-19 15:18:24.903 323 11425.64 317.97 54419.42 88888.00 2014-11-19 15:18:25.403 323 11425.59 317.94 54419.27 88888.00 2014-11-19 15:18:25.903 323 11425.58 317.89 54419.09 88888.00 2014-11-19 15:18:26.403 323 11425.50 317.87 54418.91 88888.00 2014-11-19 15:18:26.903 323 11425.40 317.79 54418.70 88888.00 2014-11-19 15:18:27.403 323 11425.31 317.66 54418.28 88888.00 2014-11-19 15:18:27.903 323 11425.08 317.57 54417.75 88888.00 2014-11-19 15:18:28.403 323 11424.84 317.43 54417.17 88888.00 2014-11-19 15:18:28.903 323 11424.53 317.28 54416.37 88888.00 2014-11-19 15:18:29.403 323 11424.13 317.20 54415.48 88888.00 2014-11-19 15:18:29.903 323 11423.60 317.12 54414.69 88888.00 2014-11-19 15:18:30.403 323 11423.22 317.15 54414.04 88888.00 2014-11-19 15:18:30.903 323 11423.09 317.20 54413.72 88888.00 2014-11-19 15:18:31.403 323 11423.05 317.26 54413.68 88888.00 2014-11-19 15:18:31.903 323 11423.01 317.31 54413.80 88888.00 2014-11-19 15:18:32.403 323 11423.02 317.30 54413.77 88888.00 2014-11-19 15:18:32.903 323 11423.08 317.28 54413.64 88888.00 2014-11-19 15:18:33.403 323 11423.08 317.29 54413.73 88888.00 2014-11-19 15:18:33.903 323 11422.92 317.38 54413.85 88888.00 2014-11-19 15:18:34.403 323 11422.86 317.41 54413.86 88888.00 2014-11-19 15:18:34.903 323 11422.76 317.46 54413.83 88888.00 2014-11-19 15:18:35.403 323 11422.83 317.45 54413.83 88888.00 2014-11-19 15:18:35.903 323 11422.83 317.47 54413.85 88888.00 2014-11-19 15:18:36.403 323 11422.78 317.48 54413.86 88888.00 2014-11-19 15:18:36.903 323 11422.79 317.49 54413.85 88888.00 2014-11-19 15:18:37.403 323 11422.86 317.49 54413.94 88888.00 2014-11-19 15:18:37.903 323 11422.84 317.52 54413.92 88888.00 2014-11-19 15:18:38.403 323 11422.84 317.52 54413.94 88888.00 2014-11-19 15:18:38.903 323 11422.79 317.52 54414.00 88888.00 2014-11-19 15:18:39.403 323 11422.68 317.56 54413.96 88888.00 2014-11-19 15:18:39.903 323 11422.60 317.57 54413.92 88888.00 2014-11-19 15:18:40.403 323 11422.62 317.64 54413.91 88888.00 2014-11-19 15:18:40.903 323 11422.60 317.67 54413.95 88888.00 2014-11-19 15:18:41.403 323 11422.63 317.71 54413.97 88888.00 2014-11-19 15:18:41.903 323 11422.56 317.72 54413.96 88888.00 2014-11-19 15:18:42.403 323 11422.45 317.74 54413.96 88888.00 2014-11-19 15:18:42.903 323 11422.49 317.84 54414.05 88888.00 2014-11-19 15:18:43.403 323 11422.71 317.88 54414.12 88888.00 2014-11-19 15:18:43.903 323 11422.81 317.81 54414.20 88888.00 2014-11-19 15:18:44.403 323 11422.70 317.79 54414.22 88888.00 2014-11-19 15:18:44.903 323 11422.54 317.81 54414.13 88888.00 2014-11-19 15:18:45.403 323 11422.33 317.87 54414.07 88888.00 2014-11-19 15:18:45.903 323 11422.29 317.90 54414.10 88888.00 2014-11-19 15:18:46.403 323 11422.28 317.92 54414.03 88888.00 2014-11-19 15:18:46.903 323 11422.26 317.90 54414.04 88888.00 2014-11-19 15:18:47.403 323 11422.14 317.87 54414.07 88888.00 2014-11-19 15:18:47.903 323 11422.07 317.85 54414.16 88888.00 2014-11-19 15:18:48.403 323 11422.03 317.98 54414.17 88888.00 2014-11-19 15:18:48.903 323 11422.10 318.04 54414.15 88888.00 2014-11-19 15:18:49.403 323 11422.15 318.02 54414.12 88888.00 2014-11-19 15:18:49.903 323 11422.13 318.04 54414.16 88888.00 2014-11-19 15:18:50.403 323 11422.05 318.04 54414.15 88888.00 2014-11-19 15:18:50.903 323 11422.00 318.09 54414.22 88888.00 2014-11-19 15:18:51.403 323 11422.08 318.19 54414.24 88888.00 2014-11-19 15:18:51.903 323 11422.10 318.31 54414.29 88888.00 2014-11-19 15:18:52.403 323 11422.09 318.33 54414.14 88888.00 2014-11-19 15:18:52.903 323 11422.08 318.36 54414.22 88888.00 2014-11-19 15:18:53.403 323 11422.02 318.40 54414.27 88888.00 2014-11-19 15:18:53.903 323 11422.00 318.46 54414.26 88888.00 2014-11-19 15:18:54.403 323 11422.02 318.49 54414.21 88888.00 2014-11-19 15:18:54.903 323 11421.97 318.51 54414.22 88888.00 2014-11-19 15:18:55.403 323 11422.02 318.57 54414.22 88888.00 2014-11-19 15:18:55.903 323 11422.03 318.59 54414.15 88888.00 2014-11-19 15:18:56.403 323 11422.08 318.57 54414.18 88888.00 2014-11-19 15:18:56.903 323 11422.09 318.56 54414.22 88888.00 2014-11-19 15:18:57.403 323 11422.08 318.63 54414.23 88888.00 2014-11-19 15:18:57.903 323 11422.13 318.70 54414.27 88888.00 2014-11-19 15:18:58.403 323 11422.13 318.72 54414.30 88888.00 2014-11-19 15:18:58.903 323 11422.13 318.77 54414.24 88888.00 2014-11-19 15:18:59.403 323 11422.11 318.82 54414.20 88888.00 2014-11-19 15:18:59.903 323 11422.04 318.86 54414.13 88888.00 2014-11-19 15:19:00.403 323 11422.00 318.90 54414.12 88888.00 2014-11-19 15:19:00.903 323 11422.03 318.91 54414.07 88888.00 2014-11-19 15:19:01.403 323 11421.99 318.85 54414.05 88888.00 2014-11-19 15:19:01.903 323 11422.00 318.89 54414.08 88888.00 2014-11-19 15:19:02.403 323 11421.94 318.91 54414.06 88888.00 2014-11-19 15:19:02.903 323 11421.94 318.90 54414.06 88888.00 2014-11-19 15:19:03.403 323 11421.97 318.91 54414.06 88888.00 2014-11-19 15:19:03.903 323 11422.02 318.86 54414.06 88888.00 2014-11-19 15:19:04.403 323 11421.92 318.93 54414.05 88888.00 2014-11-19 15:19:04.903 323 11421.89 318.92 54414.03 88888.00 2014-11-19 15:19:05.403 323 11421.89 318.89 54414.04 88888.00 2014-11-19 15:19:05.903 323 11421.86 318.89 54414.12 88888.00 2014-11-19 15:19:06.403 323 11421.83 318.86 54414.07 88888.00 2014-11-19 15:19:06.903 323 11421.82 318.83 54414.07 88888.00 2014-11-19 15:19:07.403 323 11421.79 318.85 54414.01 88888.00 2014-11-19 15:19:07.903 323 11421.78 318.84 54414.03 88888.00 2014-11-19 15:19:08.403 323 11421.77 318.76 54414.07 88888.00 2014-11-19 15:19:08.903 323 11421.72 318.74 54414.08 88888.00 2014-11-19 15:19:09.403 323 11421.74 318.74 54414.16 88888.00 2014-11-19 15:19:09.903 323 11421.73 318.75 54414.20 88888.00 2014-11-19 15:19:10.403 323 11421.63 318.74 54414.15 88888.00 2014-11-19 15:19:10.903 323 11421.60 318.74 54414.13 88888.00 2014-11-19 15:19:11.403 323 11421.58 318.74 54414.21 88888.00 2014-11-19 15:19:11.903 323 11421.61 318.70 54414.20 88888.00 2014-11-19 15:19:12.403 323 11421.58 318.67 54414.12 88888.00 2014-11-19 15:19:12.903 323 11421.55 318.63 54414.16 88888.00 2014-11-19 15:19:13.403 323 11421.43 318.57 54414.14 88888.00 2014-11-19 15:19:13.903 323 11421.43 318.52 54414.13 88888.00 2014-11-19 15:19:14.403 323 11421.47 318.48 54414.07 88888.00 2014-11-19 15:19:14.903 323 11421.43 318.42 54414.05 88888.00 2014-11-19 15:19:15.403 323 11421.36 318.42 54414.09 88888.00 2014-11-19 15:19:15.903 323 11421.36 318.39 54414.16 88888.00 2014-11-19 15:19:16.403 323 11421.39 318.39 54414.22 88888.00 2014-11-19 15:19:16.903 323 11421.42 318.38 54414.24 88888.00 2014-11-19 15:19:17.403 323 11421.41 318.28 54414.17 88888.00 2014-11-19 15:19:17.903 323 11421.41 318.22 54414.14 88888.00 2014-11-19 15:19:18.403 323 11421.35 318.25 54414.09 88888.00 2014-11-19 15:19:18.903 323 11421.25 318.23 54414.01 88888.00 2014-11-19 15:19:19.403 323 11421.25 318.18 54414.01 88888.00 2014-11-19 15:19:19.903 323 11421.25 318.17 54414.05 88888.00 2014-11-19 15:19:20.403 323 11421.27 318.16 54414.04 88888.00 2014-11-19 15:19:20.903 323 11421.25 318.13 54414.00 88888.00 2014-11-19 15:19:21.403 323 11421.20 318.07 54414.09 88888.00 2014-11-19 15:19:21.903 323 11421.24 317.92 54414.10 88888.00 2014-11-19 15:19:22.403 323 11421.26 317.92 54414.12 88888.00 2014-11-19 15:19:22.903 323 11421.31 317.94 54414.08 88888.00 2014-11-19 15:19:23.403 323 11421.30 317.91 54414.04 88888.00 2014-11-19 15:19:23.903 323 11421.27 317.87 54414.05 88888.00 2014-11-19 15:19:24.403 323 11421.27 317.79 54413.97 88888.00 2014-11-19 15:19:24.903 323 11421.22 317.72 54413.96 88888.00 2014-11-19 15:19:25.403 323 11421.21 317.70 54413.95 88888.00 2014-11-19 15:19:25.903 323 11421.25 317.71 54413.92 88888.00 2014-11-19 15:19:26.403 323 11421.24 317.68 54413.88 88888.00 2014-11-19 15:19:26.903 323 11421.27 317.60 54413.89 88888.00 2014-11-19 15:19:27.403 323 11421.29 317.58 54413.79 88888.00 2014-11-19 15:19:27.903 323 11421.26 317.52 54413.72 88888.00 2014-11-19 15:19:28.403 323 11421.30 317.48 54413.63 88888.00 2014-11-19 15:19:28.903 323 11421.30 317.48 54413.66 88888.00 2014-11-19 15:19:29.403 323 11421.29 317.40 54413.53 88888.00 2014-11-19 15:19:29.903 323 11421.31 317.37 54413.47 88888.00 2014-11-19 15:19:30.403 323 11421.30 317.32 54413.33 88888.00 2014-11-19 15:19:30.903 323 11421.32 317.34 54413.29 88888.00 2014-11-19 15:19:31.403 323 11421.47 317.41 54413.35 88888.00 2014-11-19 15:19:31.903 323 11421.64 317.38 54413.40 88888.00 2014-11-19 15:19:32.403 323 11421.69 317.28 54413.26 88888.00 2014-11-19 15:19:32.903 323 11421.73 317.23 54413.21 88888.00 2014-11-19 15:19:33.403 323 11421.55 317.20 54413.20 88888.00 2014-11-19 15:19:33.903 323 11421.40 317.15 54413.04 88888.00 2014-11-19 15:19:34.403 323 11421.39 317.09 54412.96 88888.00 2014-11-19 15:19:34.903 323 11421.39 317.09 54413.02 88888.00 2014-11-19 15:19:35.403 323 11421.41 317.04 54412.93 88888.00 2014-11-19 15:19:35.903 323 11421.46 317.00 54412.81 88888.00 2014-11-19 15:19:36.403 323 11421.53 316.92 54412.82 88888.00 2014-11-19 15:19:36.903 323 11421.52 316.91 54412.89 88888.00 2014-11-19 15:19:37.403 323 11421.51 316.91 54412.74 88888.00 2014-11-19 15:19:37.903 323 11421.55 316.87 54412.68 88888.00 2014-11-19 15:19:38.403 323 11421.62 316.83 54412.65 88888.00 2014-11-19 15:19:38.903 323 11421.71 316.80 54412.64 88888.00 2014-11-19 15:19:39.403 323 11421.68 316.79 54412.57 88888.00 2014-11-19 15:19:39.903 323 11421.64 316.78 54412.41 88888.00 2014-11-19 15:19:40.403 323 11421.66 316.74 54412.33 88888.00 2014-11-19 15:19:40.903 323 11421.67 316.70 54412.29 88888.00 2014-11-19 15:19:41.403 323 11421.71 316.65 54412.20 88888.00 2014-11-19 15:19:41.903 323 11421.82 316.61 54412.20 88888.00 2014-11-19 15:19:42.403 323 11421.90 316.59 54412.16 88888.00 2014-11-19 15:19:42.903 323 11421.94 316.52 54412.06 88888.00 2014-11-19 15:19:43.403 323 11421.95 316.48 54411.94 88888.00 2014-11-19 15:19:43.903 323 11422.00 316.53 54411.90 88888.00 2014-11-19 15:19:44.403 323 11422.05 316.52 54411.84 88888.00 2014-11-19 15:19:44.903 323 11422.00 316.53 54411.79 88888.00 2014-11-19 15:19:45.403 323 11421.98 316.57 54411.89 88888.00 2014-11-19 15:19:45.903 323 11421.99 316.56 54411.92 88888.00 2014-11-19 15:19:46.403 323 11421.99 316.61 54411.78 88888.00 2014-11-19 15:19:46.903 323 11421.99 316.59 54411.63 88888.00 2014-11-19 15:19:47.403 323 11422.08 316.49 54411.73 88888.00 2014-11-19 15:19:47.903 323 11422.09 316.46 54412.06 88888.00 2014-11-19 15:19:48.403 323 11422.24 316.44 54412.41 88888.00 2014-11-19 15:19:48.903 323 11422.45 316.46 54412.71 88888.00 2014-11-19 15:19:49.403 323 11422.60 316.46 54413.07 88888.00 2014-11-19 15:19:49.903 323 11422.67 316.37 54413.47 88888.00 2014-11-19 15:19:50.403 323 11422.76 316.38 54413.83 88888.00 2014-11-19 15:19:50.903 323 11422.98 316.40 54414.27 88888.00 2014-11-19 15:19:51.403 323 11423.12 316.35 54414.69 88888.00 2014-11-19 15:19:51.903 323 11423.20 316.46 54415.03 88888.00 2014-11-19 15:19:52.403 323 11423.29 316.46 54415.32 88888.00 2014-11-19 15:19:52.903 323 11423.35 316.52 54415.63 88888.00 2014-11-19 15:19:53.403 323 11423.35 316.52 54415.90 88888.00 2014-11-19 15:19:53.903 323 11423.46 316.52 54416.14 88888.00 2014-11-19 15:19:54.403 323 11423.49 316.62 54416.31 88888.00 2014-11-19 15:19:54.903 323 11423.59 316.70 54416.41 88888.00 2014-11-19 15:19:55.403 323 11423.60 316.73 54416.49 88888.00 2014-11-19 15:19:55.903 323 11423.62 316.76 54416.64 88888.00 2014-11-19 15:19:56.403 323 11423.66 316.81 54416.75 88888.00 2014-11-19 15:19:56.903 323 11423.69 316.82 54416.82 88888.00 2014-11-19 15:19:57.403 323 11423.67 316.83 54416.93 88888.00 2014-11-19 15:19:57.903 323 11423.75 316.89 54417.01 88888.00 2014-11-19 15:19:58.403 323 11423.75 316.94 54416.96 88888.00 2014-11-19 15:19:58.903 323 11423.78 317.01 54417.07 88888.00 2014-11-19 15:19:59.403 323 11423.80 317.12 54417.22 88888.00 2014-11-19 15:19:59.903 323 11423.90 317.17 54417.27 88888.00 2014-11-19 15:20:00.403 323 11423.94 317.20 54417.30 88888.00 2014-11-19 15:20:00.903 323 11424.06 317.26 54417.30 88888.00 2014-11-19 15:20:01.403 323 11424.11 317.37 54417.30 88888.00 2014-11-19 15:20:01.903 323 11424.08 317.46 54417.38 88888.00 2014-11-19 15:20:02.403 323 11424.20 317.48 54417.50 88888.00 2014-11-19 15:20:02.903 323 11424.22 317.54 54417.52 88888.00 2014-11-19 15:20:03.403 323 11424.19 317.59 54417.49 88888.00 2014-11-19 15:20:03.903 323 11424.27 317.64 54417.51 88888.00 2014-11-19 15:20:04.403 323 11424.25 317.70 54417.57 88888.00 2014-11-19 15:20:04.903 323 11424.28 317.81 54417.68 88888.00 2014-11-19 15:20:05.403 323 11424.34 317.96 54417.71 88888.00 2014-11-19 15:20:05.903 323 11424.50 318.08 54417.68 88888.00 2014-11-19 15:20:06.403 323 11424.54 318.13 54417.64 88888.00 2014-11-19 15:20:06.903 323 11424.60 318.17 54417.78 88888.00 2014-11-19 15:20:07.403 323 11424.67 318.15 54417.86 88888.00 2014-11-19 15:20:07.903 323 11424.69 318.22 54417.94 88888.00 2014-11-19 15:20:08.403 323 11424.81 318.24 54417.96 88888.00 2014-11-19 15:20:08.903 323 11424.87 318.22 54417.96 88888.00 2014-11-19 15:20:09.403 323 11424.88 318.11 54417.99 88888.00 2014-11-19 15:20:09.903 323 11424.95 318.07 54418.06 88888.00 2014-11-19 15:20:10.403 323 11424.90 318.13 54418.12 88888.00 2014-11-19 15:20:10.903 323 11424.93 318.15 54418.19 88888.00 2014-11-19 15:20:11.403 323 11425.03 318.18 54418.16 88888.00 2014-11-19 15:20:11.903 323 11425.11 318.18 54418.20 88888.00 2014-11-19 15:20:12.403 323 11425.05 318.16 54418.26 88888.00 2014-11-19 15:20:12.903 323 11425.03 318.14 54418.11 88888.00 2014-11-19 15:20:13.403 323 11425.13 318.16 54418.03 88888.00 2014-11-19 15:20:13.903 323 11425.23 318.14 54418.10 88888.00 2014-11-19 15:20:14.404 323 11425.23 318.11 54418.21 88888.00 2014-11-19 15:20:14.904 323 11425.28 318.18 54418.17 88888.00 2014-11-19 15:20:15.404 323 11425.29 318.19 54418.24 88888.00 2014-11-19 15:20:15.904 323 11425.33 318.16 54418.26 88888.00 2014-11-19 15:20:16.404 323 11425.39 318.16 54418.28 88888.00 2014-11-19 15:20:16.904 323 11425.37 318.15 54418.35 88888.00 2014-11-19 15:20:17.404 323 11425.29 318.21 54418.44 88888.00 2014-11-19 15:20:17.904 323 11425.31 318.24 54418.39 88888.00 2014-11-19 15:20:18.404 323 11425.33 318.17 54418.37 88888.00 2014-11-19 15:20:18.904 323 11425.34 318.22 54418.42 88888.00 2014-11-19 15:20:19.404 323 11425.31 318.24 54418.43 88888.00 2014-11-19 15:20:19.904 323 11425.34 318.26 54418.40 88888.00 2014-11-19 15:20:20.404 323 11425.32 318.31 54418.46 88888.00 2014-11-19 15:20:20.904 323 11425.31 318.33 54418.46 88888.00 2014-11-19 15:20:21.404 323 11425.35 318.39 54418.51 88888.00 2014-11-19 15:20:21.904 323 11425.40 318.41 54418.47 88888.00 2014-11-19 15:20:22.404 323 11425.39 318.35 54418.52 88888.00 2014-11-19 15:20:22.904 323 11425.40 318.35 54418.53 88888.00 2014-11-19 15:20:23.404 323 11425.47 318.32 54418.51 88888.00 2014-11-19 15:20:23.904 323 11425.42 318.35 54418.47 88888.00 2014-11-19 15:20:24.404 323 11425.53 318.35 54418.48 88888.00 2014-11-19 15:20:24.904 323 11425.53 318.35 54418.50 88888.00 2014-11-19 15:20:25.404 323 11425.59 318.41 54418.47 88888.00 2014-11-19 15:20:25.904 323 11425.60 318.38 54418.40 88888.00 2014-11-19 15:20:26.404 323 11425.59 318.36 54418.40 88888.00 2014-11-19 15:20:26.904 323 11425.66 318.35 54418.37 88888.00 2014-11-19 15:20:27.404 323 11425.69 318.33 54418.33 88888.00 2014-11-19 15:20:27.904 323 11425.73 318.33 54418.27 88888.00 2014-11-19 15:20:28.404 323 11425.76 318.36 54418.25 88888.00 2014-11-19 15:20:28.904 323 11425.75 318.35 54418.20 88888.00 2014-11-19 15:20:29.404 323 11425.76 318.34 54418.21 88888.00 2014-11-19 15:20:29.904 323 11425.87 318.33 54418.24 88888.00 2014-11-19 15:20:30.404 323 11425.94 318.34 54418.15 88888.00 2014-11-19 15:20:30.904 323 11426.02 318.38 54418.21 88888.00 2014-11-19 15:20:31.404 323 11426.01 318.34 54418.37 88888.00 2014-11-19 15:20:31.904 323 11426.02 318.33 54418.48 88888.00 2014-11-19 15:20:32.404 323 11426.06 318.33 54418.38 88888.00 2014-11-19 15:20:32.904 323 11426.03 318.38 54418.21 88888.00 2014-11-19 15:20:33.404 323 11426.11 318.38 54418.16 88888.00 2014-11-19 15:20:33.904 323 11426.16 318.40 54418.25 88888.00 2014-11-19 15:20:34.404 323 11426.17 318.38 54418.19 88888.00 2014-11-19 15:20:34.904 323 11426.17 318.35 54418.18 88888.00 2014-11-19 15:20:35.404 323 11426.20 318.38 54418.11 88888.00 2014-11-19 15:20:35.904 323 11426.21 318.35 54418.04 88888.00 2014-11-19 15:20:36.404 323 11426.29 318.38 54417.94 88888.00 2014-11-19 15:20:36.904 323 11426.29 318.41 54417.77 88888.00 2014-11-19 15:20:37.404 323 11426.32 318.35 54417.68 88888.00 2014-11-19 15:20:37.904 323 11426.34 318.33 54417.73 88888.00 2014-11-19 15:20:38.404 323 11426.38 318.33 54417.77 88888.00 2014-11-19 15:20:38.904 323 11426.42 318.36 54417.73 88888.00 2014-11-19 15:20:39.404 323 11426.39 318.34 54417.89 88888.00 2014-11-19 15:20:39.904 323 11426.39 318.33 54417.92 88888.00 2014-11-19 15:20:40.404 323 11426.41 318.32 54417.94 88888.00 2014-11-19 15:20:40.904 323 11426.37 318.33 54418.00 88888.00 2014-11-19 15:20:41.404 323 11426.33 318.38 54418.03 88888.00 2014-11-19 15:20:41.904 323 11426.36 318.38 54417.93 88888.00 2014-11-19 15:20:42.404 323 11426.33 318.36 54417.95 88888.00 2014-11-19 15:20:42.904 323 11426.37 318.32 54417.91 88888.00 2014-11-19 15:20:43.404 323 11426.33 318.31 54417.81 88888.00 2014-11-19 15:20:43.904 323 11426.29 318.31 54417.87 88888.00 2014-11-19 15:20:44.404 323 11426.41 318.25 54417.93 88888.00 2014-11-19 15:20:44.904 323 11426.34 318.27 54417.98 88888.00 2014-11-19 15:20:45.404 323 11426.38 318.28 54418.03 88888.00 2014-11-19 15:20:45.904 323 11426.34 318.30 54417.95 88888.00 2014-11-19 15:20:46.404 323 11426.33 318.33 54417.96 88888.00 2014-11-19 15:20:46.904 323 11426.37 318.34 54417.98 88888.00 2014-11-19 15:20:47.404 323 11426.37 318.39 54417.98 88888.00 2014-11-19 15:20:47.904 323 11426.41 318.34 54418.01 88888.00 2014-11-19 15:20:48.404 323 11426.47 318.33 54418.00 88888.00 2014-11-19 15:20:48.904 323 11426.43 318.32 54417.99 88888.00 2014-11-19 15:20:49.404 323 11426.41 318.35 54418.04 88888.00 2014-11-19 15:20:49.904 323 11426.42 318.40 54418.17 88888.00 2014-11-19 15:20:50.404 323 11426.46 318.39 54418.21 88888.00 2014-11-19 15:20:50.904 323 11426.43 318.38 54418.10 88888.00 2014-11-19 15:20:51.404 323 11426.37 318.39 54417.98 88888.00 2014-11-19 15:20:51.904 323 11426.32 318.40 54418.06 88888.00 2014-11-19 15:20:52.404 323 11426.27 318.38 54418.10 88888.00 2014-11-19 15:20:52.904 323 11426.22 318.39 54418.12 88888.00 2014-11-19 15:20:53.404 323 11426.24 318.46 54418.11 88888.00 2014-11-19 15:20:53.904 323 11426.26 318.43 54418.09 88888.00 2014-11-19 15:20:54.404 323 11426.27 318.40 54418.08 88888.00 2014-11-19 15:20:54.904 323 11426.26 318.42 54418.12 88888.00 2014-11-19 15:20:55.404 323 11426.22 318.41 54418.18 88888.00 2014-11-19 15:20:55.904 323 11426.16 318.38 54418.28 88888.00 2014-11-19 15:20:56.404 323 11426.12 318.31 54418.29 88888.00 2014-11-19 15:20:56.904 323 11426.18 318.28 54418.25 88888.00 2014-11-19 15:20:57.404 323 11426.12 318.28 54418.22 88888.00 2014-11-19 15:20:57.904 323 11426.00 318.26 54418.30 88888.00 2014-11-19 15:20:58.404 323 11426.01 318.28 54418.26 88888.00 2014-11-19 15:20:58.904 323 11425.96 318.31 54418.26 88888.00 2014-11-19 15:20:59.404 323 11425.91 318.27 54418.29 88888.00 2014-11-19 15:20:59.904 323 11426.02 318.26 54418.37 88888.00 2014-11-19 15:21:00.404 323 11425.96 318.25 54418.29 88888.00 2014-11-19 15:21:00.904 323 11425.91 318.23 54418.31 88888.00 2014-11-19 15:21:01.404 323 11425.94 318.19 54418.37 88888.00 2014-11-19 15:21:01.904 323 11426.00 318.25 54418.37 88888.00 2014-11-19 15:21:02.404 323 11426.05 318.30 54418.33 88888.00 2014-11-19 15:21:02.904 323 11426.05 318.32 54418.33 88888.00 2014-11-19 15:21:03.404 323 11426.07 318.35 54418.34 88888.00 2014-11-19 15:21:03.904 323 11426.12 318.33 54418.30 88888.00 2014-11-19 15:21:04.404 323 11426.13 318.31 54418.37 88888.00 2014-11-19 15:21:04.904 323 11426.22 318.33 54418.36 88888.00 2014-11-19 15:21:05.404 323 11426.22 318.35 54418.33 88888.00 2014-11-19 15:21:05.904 323 11426.28 318.35 54418.28 88888.00 2014-11-19 15:21:06.404 323 11426.26 318.38 54418.26 88888.00 2014-11-19 15:21:06.904 323 11426.32 318.35 54418.17 88888.00 2014-11-19 15:21:07.404 323 11426.39 318.39 54418.15 88888.00 2014-11-19 15:21:07.904 323 11426.47 318.43 54418.17 88888.00 2014-11-19 15:21:08.404 323 11426.52 318.43 54418.24 88888.00 2014-11-19 15:21:08.904 323 11426.57 318.43 54418.24 88888.00 2014-11-19 15:21:09.404 323 11426.67 318.46 54418.27 88888.00 2014-11-19 15:21:09.904 323 11426.71 318.49 54418.19 88888.00 2014-11-19 15:21:10.404 323 11426.74 318.52 54418.15 88888.00 2014-11-19 15:21:10.904 323 11426.84 318.51 54418.12 88888.00 2014-11-19 15:21:11.404 323 11426.88 318.51 54418.01 88888.00 2014-11-19 15:21:11.904 323 11426.96 318.55 54418.02 88888.00 2014-11-19 15:21:12.404 323 11426.97 318.63 54418.01 88888.00 2014-11-19 15:21:12.904 323 11427.01 318.69 54417.93 88888.00 2014-11-19 15:21:13.404 323 11427.05 318.75 54417.92 88888.00 2014-11-19 15:21:13.904 323 11427.09 318.81 54417.96 88888.00 2014-11-19 15:21:14.404 323 11427.16 318.86 54417.95 88888.00 2014-11-19 15:21:14.904 323 11427.21 318.95 54417.98 88888.00 2014-11-19 15:21:15.404 323 11427.35 319.03 54417.89 88888.00 2014-11-19 15:21:15.904 323 11427.41 319.07 54417.92 88888.00 2014-11-19 15:21:16.404 323 11427.37 319.04 54417.93 88888.00 2014-11-19 15:21:16.904 323 11427.38 319.03 54417.95 88888.00 2014-11-19 15:21:17.404 323 11427.37 319.07 54417.98 88888.00 2014-11-19 15:21:17.904 323 11427.36 319.07 54418.04 88888.00 2014-11-19 15:21:18.404 323 11427.36 319.11 54418.00 88888.00 2014-11-19 15:21:18.904 323 11427.44 319.18 54418.01 88888.00 2014-11-19 15:21:19.404 323 11427.54 319.27 54418.04 88888.00 2014-11-19 15:21:19.904 323 11427.56 319.39 54418.03 88888.00 2014-11-19 15:21:20.404 323 11427.61 319.46 54418.04 88888.00 2014-11-19 15:21:20.904 323 11427.63 319.53 54418.06 88888.00 2014-11-19 15:21:21.404 323 11427.59 319.57 54418.07 88888.00 2014-11-19 15:21:21.904 323 11427.51 319.65 54418.04 88888.00 2014-11-19 15:21:22.404 323 11427.43 319.66 54418.07 88888.00 2014-11-19 15:21:22.904 323 11427.44 319.69 54418.07 88888.00 2014-11-19 15:21:23.404 323 11427.39 319.79 54418.13 88888.00 2014-11-19 15:21:23.904 323 11427.31 319.76 54418.15 88888.00 2014-11-19 15:21:24.404 323 11427.26 319.77 54418.16 88888.00 2014-11-19 15:21:24.904 323 11427.18 319.78 54418.20 88888.00 2014-11-19 15:21:25.404 323 11427.14 319.82 54418.11 88888.00 2014-11-19 15:21:25.904 323 11427.05 319.82 54418.04 88888.00 2014-11-19 15:21:26.404 323 11427.02 319.75 54418.06 88888.00 2014-11-19 15:21:26.904 323 11426.93 319.74 54418.15 88888.00 2014-11-19 15:21:27.404 323 11426.95 319.73 54418.15 88888.00 2014-11-19 15:21:27.904 323 11426.94 319.73 54418.19 88888.00 2014-11-19 15:21:28.404 323 11426.86 319.70 54418.29 88888.00 2014-11-19 15:21:28.904 323 11426.84 319.73 54418.31 88888.00 2014-11-19 15:21:29.404 323 11426.88 319.74 54418.30 88888.00 2014-11-19 15:21:29.904 323 11426.88 319.74 54418.27 88888.00 2014-11-19 15:21:30.404 323 11426.84 319.70 54418.29 88888.00 2014-11-19 15:21:30.904 323 11426.76 319.66 54418.27 88888.00 2014-11-19 15:21:31.404 323 11426.73 319.62 54418.29 88888.00 2014-11-19 15:21:31.904 323 11426.75 319.62 54418.24 88888.00 2014-11-19 15:21:32.404 323 11426.73 319.60 54418.22 88888.00 2014-11-19 15:21:32.904 323 11426.70 319.61 54418.28 88888.00 2014-11-19 15:21:33.404 323 11426.69 319.56 54418.21 88888.00 2014-11-19 15:21:33.904 323 11426.65 319.52 54418.18 88888.00 2014-11-19 15:21:34.404 323 11426.70 319.52 54418.13 88888.00 2014-11-19 15:21:34.904 323 11426.75 319.51 54418.07 88888.00 2014-11-19 15:21:35.404 323 11426.74 319.45 54418.01 88888.00 2014-11-19 15:21:35.904 323 11426.73 319.45 54418.01 88888.00 2014-11-19 15:21:36.404 323 11426.73 319.45 54417.98 88888.00 2014-11-19 15:21:36.904 323 11426.70 319.43 54418.01 88888.00 2014-11-19 15:21:37.404 323 11426.75 319.37 54418.01 88888.00 2014-11-19 15:21:37.904 323 11426.78 319.32 54417.91 88888.00 2014-11-19 15:21:38.404 323 11426.75 319.26 54417.90 88888.00 2014-11-19 15:21:38.904 323 11426.73 319.25 54417.90 88888.00 2014-11-19 15:21:39.404 323 11426.74 319.19 54417.93 88888.00 2014-11-19 15:21:39.904 323 11426.76 319.17 54417.92 88888.00 2014-11-19 15:21:40.404 323 11426.86 319.23 54417.83 88888.00 2014-11-19 15:21:40.904 323 11426.94 319.17 54417.82 88888.00 2014-11-19 15:21:41.404 323 11426.96 319.12 54417.73 88888.00 2014-11-19 15:21:41.904 323 11426.91 319.14 54417.66 88888.00 2014-11-19 15:21:42.404 323 11427.01 319.08 54417.66 88888.00 2014-11-19 15:21:42.904 323 11427.05 319.01 54417.65 88888.00 2014-11-19 15:21:43.404 323 11427.10 318.99 54417.75 88888.00 2014-11-19 15:21:43.904 323 11427.09 318.97 54417.69 88888.00 2014-11-19 15:21:44.404 323 11427.09 318.93 54417.65 88888.00 2014-11-19 15:21:44.904 323 11427.17 318.92 54417.57 88888.00 2014-11-19 15:21:45.404 323 11427.16 318.92 54417.55 88888.00 2014-11-19 15:21:45.904 323 11427.01 318.93 54417.58 88888.00 2014-11-19 15:21:46.404 323 11427.04 318.85 54417.65 88888.00 2014-11-19 15:21:46.904 323 11427.10 318.90 54417.67 88888.00 2014-11-19 15:21:47.404 323 11427.09 318.87 54417.67 88888.00 2014-11-19 15:21:47.904 323 11427.06 318.85 54417.63 88888.00 2014-11-19 15:21:48.404 323 11427.14 318.84 54417.74 88888.00 2014-11-19 15:21:48.904 323 11427.17 318.83 54417.74 88888.00 2014-11-19 15:21:49.404 323 11427.05 318.84 54417.78 88888.00 2014-11-19 15:21:49.904 323 11427.07 318.86 54417.69 88888.00 2014-11-19 15:21:50.404 323 11427.10 318.83 54417.57 88888.00 2014-11-19 15:21:50.904 323 11427.11 318.78 54417.56 88888.00 2014-11-19 15:21:51.404 323 11427.12 318.73 54417.65 88888.00 2014-11-19 15:21:51.904 323 11427.12 318.76 54417.65 88888.00 2014-11-19 15:21:52.404 323 11427.15 318.76 54417.77 88888.00 2014-11-19 15:21:52.904 323 11427.14 318.80 54417.78 88888.00 2014-11-19 15:21:53.404 323 11427.12 318.82 54417.83 88888.00 2014-11-19 15:21:53.904 323 11427.10 318.81 54417.84 88888.00 2014-11-19 15:21:54.404 323 11427.02 318.82 54417.94 88888.00 2014-11-19 15:21:54.904 323 11426.94 318.81 54417.98 88888.00 2014-11-19 15:21:55.404 323 11426.95 318.81 54418.04 88888.00 2014-11-19 15:21:55.904 323 11426.89 318.90 54418.04 88888.00 2014-11-19 15:21:56.404 323 11426.79 318.97 54418.06 88888.00 2014-11-19 15:21:56.904 323 11426.75 318.99 54418.11 88888.00 2014-11-19 15:21:57.404 323 11426.74 318.95 54418.19 88888.00 2014-11-19 15:21:57.904 323 11426.68 318.93 54418.21 88888.00 2014-11-19 15:21:58.404 323 11426.64 318.92 54418.27 88888.00 2014-11-19 15:21:58.904 323 11426.55 318.98 54418.27 88888.00 2014-11-19 15:21:59.404 323 11426.54 318.97 54418.29 88888.00 2014-11-19 15:21:59.904 323 11426.46 318.90 54418.31 88888.00 2014-11-19 15:22:00.404 323 11426.37 318.90 54418.19 88888.00 2014-11-19 15:22:00.904 323 11426.39 318.85 54418.21 88888.00 2014-11-19 15:22:01.404 323 11426.36 318.82 54418.30 88888.00 2014-11-19 15:22:01.904 323 11426.28 318.81 54418.37 88888.00 2014-11-19 15:22:02.404 323 11426.22 318.78 54418.40 88888.00 2014-11-19 15:22:02.904 323 11426.23 318.65 54418.38 88888.00 2014-11-19 15:22:03.404 323 11426.21 318.60 54418.38 88888.00 2014-11-19 15:22:03.904 323 11426.10 318.63 54418.47 88888.00 2014-11-19 15:22:04.404 323 11426.08 318.66 54418.53 88888.00 2014-11-19 15:22:04.904 323 11426.08 318.68 54418.52 88888.00 2014-11-19 15:22:05.404 323 11426.12 318.58 54418.56 88888.00 2014-11-19 15:22:05.904 323 11426.10 318.55 54418.54 88888.00 2014-11-19 15:22:06.404 323 11426.11 318.56 54418.51 88888.00 2014-11-19 15:22:06.904 323 11426.20 318.55 54418.48 88888.00 2014-11-19 15:22:07.404 323 11426.26 318.53 54418.50 88888.00 2014-11-19 15:22:07.904 323 11426.24 318.55 54418.55 88888.00 2014-11-19 15:22:08.404 323 11426.23 318.49 54418.68 88888.00 2014-11-19 15:22:08.904 323 11426.27 318.50 54418.79 88888.00 2014-11-19 15:22:09.404 323 11426.32 318.49 54418.79 88888.00 2014-11-19 15:22:09.904 323 11426.41 318.50 54418.79 88888.00 2014-11-19 15:22:10.404 323 11426.38 318.53 54418.91 88888.00 2014-11-19 15:22:10.904 323 11426.39 318.47 54418.95 88888.00 2014-11-19 15:22:11.404 323 11426.44 318.47 54418.95 88888.00 2014-11-19 15:22:11.904 323 11426.47 318.47 54418.99 88888.00 2014-11-19 15:22:12.404 323 11426.49 318.44 54418.96 88888.00 2014-11-19 15:22:12.904 323 11426.52 318.48 54419.00 88888.00 2014-11-19 15:22:13.404 323 11426.57 318.51 54418.95 88888.00 2014-11-19 15:22:13.904 323 11426.62 318.55 54418.95 88888.00 2014-11-19 15:22:14.404 323 11426.60 318.58 54419.01 88888.00 2014-11-19 15:22:14.904 323 11426.63 318.61 54419.00 88888.00 2014-11-19 15:22:15.404 323 11426.64 318.59 54418.99 88888.00 2014-11-19 15:22:15.904 323 11426.63 318.58 54419.00 88888.00 2014-11-19 15:22:16.404 323 11426.59 318.61 54419.10 88888.00 2014-11-19 15:22:16.904 323 11426.63 318.63 54419.13 88888.00 2014-11-19 15:22:17.404 323 11426.60 318.61 54419.06 88888.00 2014-11-19 15:22:17.904 323 11426.62 318.65 54419.04 88888.00 2014-11-19 15:22:18.404 323 11426.59 318.68 54419.00 88888.00 2014-11-19 15:22:18.904 323 11426.55 318.67 54419.00 88888.00 2014-11-19 15:22:19.404 323 11426.58 318.70 54418.97 88888.00 2014-11-19 15:22:19.904 323 11426.58 318.70 54418.94 88888.00 2014-11-19 15:22:20.404 323 11426.48 318.70 54418.91 88888.00 2014-11-19 15:22:20.904 323 11426.46 318.66 54418.98 88888.00 2014-11-19 15:22:21.404 323 11426.44 318.69 54419.10 88888.00 2014-11-19 15:22:21.904 323 11426.47 318.73 54419.04 88888.00 2014-11-19 15:22:22.404 323 11426.47 318.73 54419.03 88888.00 2014-11-19 15:22:22.904 323 11426.44 318.73 54419.06 88888.00 2014-11-19 15:22:23.404 323 11426.44 318.68 54419.05 88888.00 2014-11-19 15:22:23.904 323 11426.39 318.74 54419.17 88888.00 2014-11-19 15:22:24.404 323 11426.41 318.83 54419.22 88888.00 2014-11-19 15:22:24.904 323 11426.44 318.84 54419.15 88888.00 2014-11-19 15:22:25.404 323 11426.43 318.89 54419.10 88888.00 2014-11-19 15:22:25.904 323 11426.43 318.87 54419.22 88888.00 2014-11-19 15:22:26.404 323 11426.39 318.89 54419.31 88888.00 2014-11-19 15:22:26.904 323 11426.39 318.87 54419.27 88888.00 2014-11-19 15:22:27.404 323 11426.42 318.90 54419.23 88888.00 2014-11-19 15:22:27.904 323 11426.33 318.92 54419.31 88888.00 2014-11-19 15:22:28.404 323 11426.38 318.98 54419.39 88888.00 2014-11-19 15:22:28.904 323 11426.39 319.01 54419.36 88888.00 2014-11-19 15:22:29.404 323 11426.44 319.01 54419.29 88888.00 2014-11-19 15:22:29.904 323 11426.47 318.98 54419.34 88888.00 2014-11-19 15:22:30.404 323 11426.47 318.98 54419.32 88888.00 2014-11-19 15:22:30.904 323 11426.47 319.01 54419.40 88888.00 2014-11-19 15:22:31.404 323 11426.46 319.04 54419.42 88888.00 2014-11-19 15:22:31.904 323 11426.48 319.03 54419.38 88888.00 2014-11-19 15:22:32.404 323 11426.59 319.04 54419.42 88888.00 2014-11-19 15:22:32.904 323 11426.38 319.02 54419.33 88888.00 2014-11-19 15:22:33.404 323 11426.36 319.06 54419.36 88888.00 2014-11-19 15:22:33.904 323 11426.34 319.07 54419.27 88888.00 2014-11-19 15:22:34.404 323 11426.41 319.09 54419.24 88888.00 2014-11-19 15:22:34.904 323 11426.43 319.09 54419.36 88888.00 2014-11-19 15:22:35.404 323 11426.48 319.15 54419.42 88888.00 2014-11-19 15:22:35.904 323 11426.52 319.23 54419.34 88888.00 2014-11-19 15:22:36.404 323 11426.52 319.22 54419.29 88888.00 2014-11-19 15:22:36.904 323 11426.50 319.19 54419.32 88888.00 2014-11-19 15:22:37.404 323 11426.53 319.25 54419.31 88888.00 2014-11-19 15:22:37.904 323 11426.63 319.26 54419.27 88888.00 2014-11-19 15:22:38.404 323 11426.65 319.28 54419.20 88888.00 2014-11-19 15:22:38.904 323 11426.64 319.28 54419.24 88888.00 2014-11-19 15:22:39.404 323 11426.62 319.29 54419.26 88888.00 2014-11-19 15:22:39.904 323 11426.71 319.39 54419.39 88888.00 2014-11-19 15:22:40.404 323 11426.76 319.40 54419.43 88888.00 2014-11-19 15:22:40.904 323 11426.79 319.39 54419.44 88888.00 2014-11-19 15:22:41.404 323 11426.84 319.41 54419.43 88888.00 2014-11-19 15:22:41.904 323 11426.84 319.45 54419.39 88888.00 2014-11-19 15:22:42.404 323 11426.91 319.49 54419.36 88888.00 2014-11-19 15:22:42.904 323 11426.94 319.50 54419.43 88888.00 2014-11-19 15:22:43.404 323 11426.97 319.57 54419.41 88888.00 2014-11-19 15:22:43.904 323 11427.00 319.57 54419.45 88888.00 2014-11-19 15:22:44.404 323 11426.93 319.57 54419.44 88888.00 2014-11-19 15:22:44.904 323 11427.00 319.58 54419.49 88888.00 2014-11-19 15:22:45.404 323 11427.04 319.57 54419.53 88888.00 2014-11-19 15:22:45.904 323 11427.11 319.59 54419.57 88888.00 2014-11-19 15:22:46.404 323 11427.14 319.63 54419.54 88888.00 2014-11-19 15:22:46.904 323 11427.15 319.70 54419.44 88888.00 2014-11-19 15:22:47.404 323 11427.17 319.73 54419.45 88888.00 2014-11-19 15:22:47.904 323 11427.21 319.70 54419.51 88888.00 2014-11-19 15:22:48.404 323 11427.26 319.61 54419.51 88888.00 2014-11-19 15:22:48.904 323 11427.33 319.54 54419.48 88888.00 2014-11-19 15:22:49.404 323 11427.36 319.56 54419.58 88888.00 2014-11-19 15:22:49.904 323 11427.31 319.56 54419.60 88888.00 2014-11-19 15:22:50.404 323 11427.36 319.60 54419.54 88888.00 2014-11-19 15:22:50.904 323 11427.46 319.60 54419.53 88888.00 2014-11-19 15:22:51.404 323 11427.52 319.63 54419.54 88888.00 2014-11-19 15:22:51.904 323 11427.57 319.71 54419.57 88888.00 2014-11-19 15:22:52.404 323 11427.57 319.71 54419.59 88888.00 2014-11-19 15:22:52.904 323 11427.67 319.74 54419.61 88888.00 2014-11-19 15:22:53.404 323 11427.72 319.70 54419.51 88888.00 2014-11-19 15:22:53.904 323 11427.69 319.68 54419.51 88888.00 2014-11-19 15:22:54.404 323 11427.77 319.74 54419.52 88888.00 2014-11-19 15:22:54.904 323 11427.83 319.71 54419.42 88888.00 2014-11-19 15:22:55.404 323 11427.85 319.78 54419.38 88888.00 2014-11-19 15:22:55.904 323 11427.82 319.83 54419.24 88888.00 2014-11-19 15:22:56.404 323 11427.79 319.85 54419.16 88888.00 2014-11-19 15:22:56.904 323 11427.80 319.86 54419.05 88888.00 2014-11-19 15:22:57.404 323 11427.80 319.94 54418.91 88888.00 2014-11-19 15:22:57.904 323 11427.69 319.99 54418.83 88888.00 2014-11-19 15:22:58.404 323 11427.63 320.00 54418.75 88888.00 2014-11-19 15:22:58.904 323 11427.54 320.00 54418.73 88888.00 2014-11-19 15:22:59.404 323 11427.54 320.00 54418.63 88888.00 2014-11-19 15:22:59.904 323 11427.54 320.02 54418.48 88888.00 2014-11-19 15:23:00.404 323 11427.52 320.07 54418.20 88888.00 2014-11-19 15:23:00.904 323 11427.37 320.10 54418.07 88888.00 2014-11-19 15:23:01.404 323 11427.23 320.03 54417.90 88888.00 2014-11-19 15:23:01.904 323 11427.18 320.01 54417.67 88888.00 2014-11-19 15:23:02.404 323 11427.14 319.91 54417.64 88888.00 2014-11-19 15:23:02.904 323 11427.12 319.85 54417.60 88888.00 2014-11-19 15:23:03.404 323 11427.15 319.77 54417.56 88888.00 2014-11-19 15:23:03.904 323 11427.15 319.67 54417.48 88888.00 2014-11-19 15:23:04.404 323 11427.12 319.56 54417.61 88888.00 2014-11-19 15:23:04.904 323 11427.23 319.43 54417.59 88888.00 2014-11-19 15:23:05.404 323 11427.32 319.35 54417.60 88888.00 2014-11-19 15:23:05.904 323 11427.37 319.32 54417.65 88888.00 2014-11-19 15:23:06.404 323 11427.47 319.33 54417.60 88888.00 2014-11-19 15:23:06.904 323 11427.52 319.33 54417.63 88888.00 2014-11-19 15:23:07.404 323 11427.56 319.28 54417.72 88888.00 2014-11-19 15:23:07.904 323 11427.65 319.23 54417.84 88888.00 2014-11-19 15:23:08.404 323 11427.74 319.26 54417.87 88888.00 2014-11-19 15:23:08.904 323 11427.86 319.22 54417.90 88888.00 2014-11-19 15:23:09.404 323 11427.96 319.18 54417.92 88888.00 2014-11-19 15:23:09.904 323 11428.04 319.19 54417.96 88888.00 2014-11-19 15:23:10.404 323 11428.06 319.23 54418.00 88888.00 2014-11-19 15:23:10.904 323 11428.03 319.28 54418.03 88888.00 2014-11-19 15:23:11.404 323 11428.06 319.26 54418.13 88888.00 2014-11-19 15:23:11.904 323 11428.21 319.28 54418.21 88888.00 2014-11-19 15:23:12.404 323 11428.25 319.35 54418.17 88888.00 2014-11-19 15:23:12.904 323 11428.27 319.43 54418.21 88888.00 2014-11-19 15:23:13.404 323 11428.35 319.46 54418.28 88888.00 2014-11-19 15:23:13.904 323 11428.43 319.46 54418.34 88888.00 2014-11-19 15:23:14.405 323 11428.45 319.44 54418.35 88888.00 2014-11-19 15:23:14.905 323 11428.47 319.49 54418.44 88888.00 2014-11-19 15:23:15.405 323 11428.50 319.50 54418.53 88888.00 2014-11-19 15:23:15.905 323 11428.63 319.53 54418.55 88888.00 2014-11-19 15:23:16.405 323 11428.69 319.52 54418.65 88888.00 2014-11-19 15:23:16.905 323 11428.72 319.56 54418.65 88888.00 2014-11-19 15:23:17.405 323 11428.77 319.57 54418.73 88888.00 2014-11-19 15:23:17.905 323 11428.83 319.54 54418.98 88888.00 2014-11-19 15:23:18.405 323 11428.90 319.56 54419.05 88888.00 2014-11-19 15:23:18.905 323 11428.98 319.61 54419.10 88888.00 2014-11-19 15:23:19.405 323 11429.03 319.61 54419.05 88888.00 2014-11-19 15:23:19.905 323 11429.06 319.60 54419.08 88888.00 2014-11-19 15:23:20.405 323 11429.20 319.61 54419.05 88888.00 2014-11-19 15:23:20.905 323 11429.24 319.62 54418.82 88888.00 2014-11-19 15:23:21.405 323 11429.20 319.60 54419.14 88888.00 2014-11-19 15:23:21.905 323 11429.25 319.62 54419.29 88888.00 2014-11-19 15:23:22.405 323 11429.40 319.67 54419.29 88888.00 2014-11-19 15:23:22.905 323 11429.40 319.66 54419.30 88888.00 2014-11-19 15:23:23.405 323 11429.32 319.67 54419.31 88888.00 2014-11-19 15:23:23.905 323 11429.36 319.68 54419.22 88888.00 2014-11-19 15:23:24.405 323 11429.27 319.66 54419.17 88888.00 2014-11-19 15:23:24.905 323 11429.26 319.70 54419.17 88888.00 2014-11-19 15:23:25.405 323 11429.30 319.68 54419.18 88888.00 2014-11-19 15:23:25.905 323 11429.27 319.62 54419.10 88888.00 2014-11-19 15:23:26.405 323 11429.25 319.54 54419.15 88888.00 2014-11-19 15:23:26.905 323 11429.22 319.45 54419.16 88888.00 2014-11-19 15:23:27.405 323 11429.15 319.32 54419.05 88888.00 2014-11-19 15:23:27.905 323 11429.18 319.11 54418.91 88888.00 2014-11-19 15:23:28.405 323 11429.19 318.91 54418.75 88888.00 2014-11-19 15:23:28.905 323 11429.39 318.72 54418.66 88888.00 2014-11-19 15:23:29.405 323 11429.63 318.61 54418.66 88888.00 2014-11-19 15:23:29.905 323 11429.88 318.51 54418.72 88888.00 2014-11-19 15:23:30.405 323 11430.13 318.51 54418.74 88888.00 2014-11-19 15:23:30.905 323 11430.54 318.58 54418.64 88888.00 2014-11-19 15:23:31.405 323 11430.70 318.65 54418.71 88888.00 2014-11-19 15:23:31.905 323 11430.86 318.81 54418.72 88888.00 2014-11-19 15:23:32.405 323 11431.03 319.01 54418.70 88888.00 2014-11-19 15:23:32.905 323 11431.06 319.17 54418.83 88888.00 2014-11-19 15:23:33.405 323 11431.08 319.34 54418.91 88888.00 2014-11-19 15:23:33.905 323 11431.07 319.51 54418.99 88888.00 2014-11-19 15:23:34.405 323 11431.10 319.59 54419.06 88888.00 2014-11-19 15:23:34.905 323 11431.08 319.67 54419.13 88888.00 2014-11-19 15:23:35.405 323 11431.08 319.73 54419.15 88888.00 2014-11-19 15:23:35.905 323 11430.97 319.83 54419.16 88888.00 2014-11-19 15:23:36.405 323 11430.94 319.92 54419.29 88888.00 2014-11-19 15:23:36.905 323 11430.98 319.98 54419.26 88888.00 2014-11-19 15:23:37.405 323 11430.86 319.95 54419.32 88888.00 2014-11-19 15:23:37.905 323 11430.78 320.01 54419.40 88888.00 2014-11-19 15:23:38.405 323 11430.66 320.12 54419.45 88888.00 2014-11-19 15:23:38.905 323 11430.67 320.17 54419.44 88888.00 2014-11-19 15:23:39.405 323 11430.65 320.16 54419.56 88888.00 2014-11-19 15:23:39.905 323 11430.61 320.24 54419.62 88888.00 2014-11-19 15:23:40.405 323 11430.56 320.22 54419.61 88888.00 2014-11-19 15:23:40.905 323 11430.51 320.19 54419.66 88888.00 2014-11-19 15:23:41.405 323 11430.50 320.24 54419.59 88888.00 2014-11-19 15:23:41.905 323 11430.45 320.22 54419.60 88888.00 2014-11-19 15:23:42.405 323 11430.50 320.25 54419.73 88888.00 2014-11-19 15:23:42.905 323 11430.47 320.29 54419.86 88888.00 2014-11-19 15:23:43.405 323 11430.36 320.29 54419.89 88888.00 2014-11-19 15:23:43.905 323 11430.34 320.27 54420.00 88888.00 2014-11-19 15:23:44.405 323 11430.35 320.27 54419.93 88888.00 2014-11-19 15:23:44.905 323 11430.31 320.24 54419.94 88888.00 2014-11-19 15:23:45.405 323 11430.25 320.24 54419.93 88888.00 2014-11-19 15:23:45.905 323 11430.33 320.19 54419.89 88888.00 2014-11-19 15:23:46.405 323 11430.34 320.22 54419.85 88888.00 2014-11-19 15:23:46.905 323 11430.20 320.11 54419.85 88888.00 2014-11-19 15:23:47.405 323 11430.19 320.08 54419.89 88888.00 2014-11-19 15:23:47.905 323 11430.29 320.08 54419.87 88888.00 2014-11-19 15:23:48.405 323 11430.28 320.07 54419.82 88888.00 2014-11-19 15:23:48.905 323 11430.23 320.07 54419.83 88888.00 2014-11-19 15:23:49.405 323 11430.23 319.99 54419.86 88888.00 2014-11-19 15:23:49.905 323 11430.26 319.95 54419.75 88888.00 2014-11-19 15:23:50.405 323 11430.31 319.95 54419.73 88888.00 2014-11-19 15:23:50.905 323 11430.33 319.90 54419.69 88888.00 2014-11-19 15:23:51.405 323 11430.33 319.91 54419.73 88888.00 2014-11-19 15:23:51.905 323 11430.23 319.87 54419.79 88888.00 2014-11-19 15:23:52.405 323 11430.19 319.87 54419.75 88888.00 2014-11-19 15:23:52.905 323 11430.34 319.84 54419.76 88888.00 2014-11-19 15:23:53.405 323 11430.50 319.86 54419.79 88888.00 2014-11-19 15:23:53.905 323 11430.61 319.90 54419.93 88888.00 2014-11-19 15:23:54.405 323 11430.65 319.91 54419.89 88888.00 2014-11-19 15:23:54.905 323 11430.61 319.92 54419.84 88888.00 2014-11-19 15:23:55.405 323 11430.66 319.93 54419.88 88888.00 2014-11-19 15:23:55.905 323 11430.73 320.01 54419.92 88888.00 2014-11-19 15:23:56.405 323 11430.76 320.03 54420.00 88888.00 2014-11-19 15:23:56.905 323 11430.72 320.04 54419.97 88888.00 2014-11-19 15:23:57.405 323 11430.75 320.03 54420.06 88888.00 2014-11-19 15:23:57.905 323 11430.71 320.10 54420.12 88888.00 2014-11-19 15:23:58.405 323 11430.78 320.16 54419.78 88888.00 2014-11-19 15:23:58.905 323 11430.81 320.21 54419.69 88888.00 2014-11-19 15:23:59.405 323 11430.83 320.24 54419.54 88888.00 2014-11-19 15:23:59.905 323 11430.76 320.28 54420.05 88888.00 2014-11-19 15:24:00.405 323 11430.72 320.30 54420.37 88888.00 2014-11-19 15:24:00.905 323 11430.73 320.33 54420.36 88888.00 2014-11-19 15:24:01.405 323 11430.71 320.37 54420.43 88888.00 2014-11-19 15:24:01.905 323 11430.77 320.41 54420.36 88888.00 2014-11-19 15:24:02.405 323 11430.80 320.42 54420.04 88888.00 2014-11-19 15:24:02.905 323 11430.80 320.38 54420.11 88888.00 2014-11-19 15:24:03.405 323 11430.82 320.36 54420.24 88888.00 2014-11-19 15:24:03.905 323 11430.83 320.37 54420.33 88888.00 2014-11-19 15:24:04.405 323 11430.86 320.38 54420.54 88888.00 2014-11-19 15:24:04.905 323 11430.86 320.42 54420.88 88888.00 2014-11-19 15:24:05.405 323 11430.76 320.45 54421.40 88888.00 2014-11-19 15:24:05.905 323 11430.76 320.47 54421.50 88888.00 2014-11-19 15:24:06.405 323 11430.78 320.52 54421.46 88888.00 2014-11-19 15:24:06.905 323 11430.78 320.54 54421.67 88888.00 2014-11-19 15:24:07.405 323 11430.77 320.52 54421.73 88888.00 2014-11-19 15:24:07.905 323 11430.76 320.51 54421.85 88888.00 2014-11-19 15:24:08.405 323 11430.71 320.54 54421.85 88888.00 2014-11-19 15:24:08.905 323 11430.75 320.55 54421.87 88888.00 2014-11-19 15:24:09.405 323 11430.73 320.51 54421.89 88888.00 2014-11-19 15:24:09.905 323 11430.73 320.50 54421.96 88888.00 2014-11-19 15:24:10.405 323 11430.65 320.52 54421.89 88888.00 2014-11-19 15:24:10.905 323 11430.71 320.56 54421.92 88888.00 2014-11-19 15:24:11.405 323 11430.65 320.58 54422.07 88888.00 2014-11-19 15:24:11.905 323 11430.57 320.54 54422.16 88888.00 2014-11-19 15:24:12.405 323 11430.57 320.54 54422.21 88888.00 2014-11-19 15:24:12.905 323 11430.63 320.58 54422.20 88888.00 2014-11-19 15:24:13.405 323 11430.70 320.55 54422.22 88888.00 2014-11-19 15:24:13.905 323 11430.55 320.59 54422.33 88888.00 2014-11-19 15:24:14.405 323 11430.44 320.64 54422.28 88888.00 2014-11-19 15:24:14.905 323 11430.36 320.66 54422.24 88888.00 2014-11-19 15:24:15.405 323 11430.35 320.72 54422.27 88888.00 2014-11-19 15:24:15.905 323 11430.25 320.79 54422.34 88888.00 2014-11-19 15:24:16.405 323 11430.31 320.84 54422.36 88888.00 2014-11-19 15:24:16.905 323 11430.28 320.95 54422.40 88888.00 2014-11-19 15:24:17.405 323 11430.26 321.10 54422.50 88888.00 2014-11-19 15:24:17.905 323 11430.33 321.21 54422.46 88888.00 2014-11-19 15:24:18.405 323 11430.45 321.34 54422.49 88888.00 2014-11-19 15:24:18.905 323 11430.41 321.53 54422.47 88888.00 2014-11-19 15:24:19.405 323 11430.44 321.71 54422.49 88888.00 2014-11-19 15:24:19.905 323 11430.50 321.84 54422.60 88888.00 2014-11-19 15:24:20.405 323 11430.66 321.97 54422.63 88888.00 2014-11-19 15:24:20.905 323 11430.83 322.11 54422.63 88888.00 2014-11-19 15:24:21.405 323 11431.03 322.27 54422.71 88888.00 2014-11-19 15:24:21.905 323 11431.34 322.33 54422.76 88888.00 2014-11-19 15:24:22.405 323 11431.57 322.39 54422.81 88888.00 2014-11-19 15:24:22.905 323 11431.75 322.48 54422.77 88888.00 2014-11-19 15:24:23.405 323 11431.76 322.49 54422.81 88888.00 2014-11-19 15:24:23.905 323 11431.91 322.47 54422.85 88888.00 2014-11-19 15:24:24.405 323 11432.11 322.45 54422.90 88888.00 2014-11-19 15:24:24.905 323 11432.24 322.46 54422.80 88888.00 2014-11-19 15:24:25.405 323 11432.43 322.44 54422.72 88888.00 2014-11-19 15:24:25.905 323 11432.55 322.43 54422.80 88888.00 2014-11-19 15:24:26.405 323 11432.64 322.32 54422.83 88888.00 2014-11-19 15:24:26.905 323 11432.75 322.28 54422.99 88888.00 2014-11-19 15:24:27.405 323 11432.84 322.28 54423.01 88888.00 2014-11-19 15:24:27.905 323 11432.91 322.15 54423.07 88888.00 2014-11-19 15:24:28.405 323 11432.93 322.07 54423.07 88888.00 2014-11-19 15:24:28.905 323 11432.98 322.06 54423.06 88888.00 2014-11-19 15:24:29.405 323 11433.02 322.03 54423.07 88888.00 2014-11-19 15:24:29.905 323 11433.03 322.06 54423.07 88888.00 2014-11-19 15:24:30.405 323 11433.07 322.08 54423.10 88888.00 2014-11-19 15:24:30.905 323 11433.05 322.04 54423.15 88888.00 2014-11-19 15:24:31.405 323 11433.01 322.02 54423.25 88888.00 2014-11-19 15:24:31.905 323 11432.97 321.97 54423.19 88888.00 2014-11-19 15:24:32.405 323 11432.91 321.97 54423.12 88888.00 2014-11-19 15:24:32.905 323 11432.80 321.91 54423.20 88888.00 2014-11-19 15:24:33.405 323 11432.79 321.86 54423.25 88888.00 2014-11-19 15:24:33.905 323 11432.79 321.84 54423.33 88888.00 2014-11-19 15:24:34.405 323 11432.77 321.84 54423.36 88888.00 2014-11-19 15:24:34.905 323 11432.75 321.78 54423.38 88888.00 2014-11-19 15:24:35.405 323 11432.72 321.73 54423.40 88888.00 2014-11-19 15:24:35.905 323 11432.67 321.64 54423.37 88888.00 2014-11-19 15:24:36.405 323 11432.74 321.55 54423.45 88888.00 2014-11-19 15:24:36.905 323 11432.67 321.51 54423.53 88888.00 2014-11-19 15:24:37.405 323 11432.64 321.45 54423.59 88888.00 2014-11-19 15:24:37.905 323 11432.66 321.38 54423.63 88888.00 2014-11-19 15:24:38.405 323 11432.64 321.30 54423.70 88888.00 2014-11-19 15:24:38.905 323 11432.58 321.19 54423.78 88888.00 2014-11-19 15:24:39.405 323 11432.55 321.18 54423.83 88888.00 2014-11-19 15:24:39.905 323 11432.50 321.10 54423.85 88888.00 2014-11-19 15:24:40.405 323 11432.46 321.05 54423.88 88888.00 2014-11-19 15:24:40.905 323 11432.46 320.97 54423.91 88888.00 2014-11-19 15:24:41.405 323 11432.38 320.88 54423.90 88888.00 2014-11-19 15:24:41.905 323 11432.38 320.81 54423.89 88888.00 2014-11-19 15:24:42.405 323 11432.46 320.78 54423.85 88888.00 2014-11-19 15:24:42.905 323 11432.53 320.69 54423.91 88888.00 2014-11-19 15:24:43.405 323 11432.56 320.68 54424.01 88888.00 2014-11-19 15:24:43.905 323 11432.61 320.64 54424.09 88888.00 2014-11-19 15:24:44.405 323 11432.64 320.46 54424.12 88888.00 2014-11-19 15:24:44.905 323 11432.64 320.32 54424.13 88888.00 2014-11-19 15:24:45.405 323 11432.61 320.24 54424.16 88888.00 2014-11-19 15:24:45.905 323 11432.60 320.13 54424.16 88888.00 2014-11-19 15:24:46.405 323 11432.56 320.02 54424.29 88888.00 2014-11-19 15:24:46.905 323 11432.51 319.90 54424.25 88888.00 2014-11-19 15:24:47.405 323 11432.43 319.76 54424.31 88888.00 2014-11-19 15:24:47.905 323 11432.37 319.68 54424.41 88888.00 2014-11-19 15:24:48.405 323 11432.30 319.62 54424.45 88888.00 2014-11-19 15:24:48.905 323 11432.08 319.51 54424.47 88888.00 2014-11-19 15:24:49.405 323 11431.93 319.53 54424.60 88888.00 2014-11-19 15:24:49.905 323 11431.81 319.52 54424.75 88888.00 2014-11-19 15:24:50.405 323 11431.69 319.49 54424.85 88888.00 2014-11-19 15:24:50.905 323 11431.59 319.45 54424.91 88888.00 2014-11-19 15:24:51.405 323 11431.33 319.45 54425.04 88888.00 2014-11-19 15:24:51.905 323 11431.13 319.43 54425.15 88888.00 2014-11-19 15:24:52.405 323 11430.96 319.46 54425.18 88888.00 2014-11-19 15:24:52.905 323 11430.70 319.50 54425.29 88888.00 2014-11-19 15:24:53.405 323 11430.52 319.56 54425.36 88888.00 2014-11-19 15:24:53.905 323 11430.42 319.56 54425.52 88888.00 2014-11-19 15:24:54.405 323 11430.35 319.66 54425.62 88888.00 2014-11-19 15:24:54.905 323 11430.24 319.71 54425.68 88888.00 2014-11-19 15:24:55.405 323 11430.07 319.63 54425.81 88888.00 2014-11-19 15:24:55.905 323 11429.91 319.61 54425.94 88888.00 2014-11-19 15:24:56.405 323 11429.77 319.56 54425.99 88888.00 2014-11-19 15:24:56.905 323 11429.78 319.45 54425.93 88888.00 2014-11-19 15:24:57.405 323 11429.61 319.45 54425.96 88888.00 2014-11-19 15:24:57.905 323 11429.57 319.46 54426.13 88888.00 2014-11-19 15:24:58.405 323 11429.61 319.45 54426.24 88888.00 2014-11-19 15:24:58.905 323 11429.58 319.37 54426.22 88888.00 2014-11-19 15:24:59.405 323 11429.56 319.29 54426.17 88888.00 2014-11-19 15:24:59.905 323 11429.57 319.28 54426.19 88888.00 2014-11-19 15:25:00.405 323 11429.61 319.27 54426.16 88888.00 2014-11-19 15:25:00.905 323 11429.58 319.22 54426.10 88888.00 2014-11-19 15:25:01.405 323 11429.50 319.10 54426.16 88888.00 2014-11-19 15:25:01.905 323 11429.48 319.09 54426.14 88888.00 2014-11-19 15:25:02.405 323 11429.52 319.02 54426.20 88888.00 2014-11-19 15:25:02.905 323 11429.51 318.99 54426.27 88888.00 2014-11-19 15:25:03.405 323 11429.51 318.92 54426.29 88888.00 2014-11-19 15:25:03.905 323 11429.52 318.84 54426.45 88888.00 2014-11-19 15:25:04.405 323 11429.45 318.70 54426.40 88888.00 2014-11-19 15:25:04.905 323 11429.44 318.60 54426.33 88888.00 2014-11-19 15:25:05.405 323 11429.45 318.57 54426.35 88888.00 2014-11-19 15:25:05.905 323 11429.44 318.51 54426.35 88888.00 2014-11-19 15:25:06.405 323 11429.39 318.48 54426.52 88888.00 2014-11-19 15:25:06.905 323 11429.35 318.44 54426.58 88888.00 2014-11-19 15:25:07.405 323 11429.30 318.42 54426.53 88888.00 2014-11-19 15:25:07.905 323 11429.22 318.39 54426.68 88888.00 2014-11-19 15:25:08.405 323 11429.30 318.39 54426.77 88888.00 2014-11-19 15:25:08.905 323 11429.32 318.39 54426.80 88888.00 2014-11-19 15:25:09.405 323 11429.35 318.35 54426.82 88888.00 2014-11-19 15:25:09.905 323 11429.25 318.35 54426.88 88888.00 2014-11-19 15:25:10.405 323 11429.20 318.31 54426.94 88888.00 2014-11-19 15:25:10.905 323 11429.08 318.33 54426.99 88888.00 2014-11-19 15:25:11.405 323 11429.04 318.33 54426.95 88888.00 2014-11-19 15:25:11.905 323 11429.01 318.34 54427.06 88888.00 2014-11-19 15:25:12.405 323 11428.95 318.28 54427.08 88888.00 2014-11-19 15:25:12.905 323 11428.93 318.35 54427.12 88888.00 2014-11-19 15:25:13.405 323 11428.80 318.31 54427.14 88888.00 2014-11-19 15:25:13.905 323 11428.73 318.28 54427.29 88888.00 2014-11-19 15:25:14.405 323 11428.64 318.26 54427.38 88888.00 2014-11-19 15:25:14.905 323 11428.52 318.22 54427.36 88888.00 2014-11-19 15:25:15.405 323 11428.48 318.19 54427.29 88888.00 2014-11-19 15:25:15.905 323 11428.27 318.15 54427.29 88888.00 2014-11-19 15:25:16.405 323 11428.20 318.08 54427.29 88888.00 2014-11-19 15:25:16.905 323 11428.17 318.01 54427.27 88888.00 2014-11-19 15:25:17.405 323 11428.03 317.93 54427.33 88888.00 2014-11-19 15:25:17.905 323 11427.86 317.85 54427.37 88888.00 2014-11-19 15:25:18.405 323 11427.74 317.75 54427.31 88888.00 2014-11-19 15:25:18.905 323 11427.68 317.66 54427.30 88888.00 2014-11-19 15:25:19.405 323 11427.59 317.54 54427.24 88888.00 2014-11-19 15:25:19.905 323 11427.53 317.41 54426.95 88888.00 2014-11-19 15:25:20.405 323 11427.52 317.32 54427.04 88888.00 2014-11-19 15:25:20.905 323 11427.47 317.23 54427.13 88888.00 2014-11-19 15:25:21.405 323 11427.41 317.12 54427.14 88888.00 2014-11-19 15:25:21.905 323 11427.39 317.04 54427.13 88888.00 2014-11-19 15:25:22.405 323 11427.32 316.89 54427.15 88888.00 2014-11-19 15:25:22.905 323 11427.30 316.79 54427.14 88888.00 2014-11-19 15:25:23.405 323 11427.18 316.69 54427.10 88888.00 2014-11-19 15:25:23.905 323 11427.12 316.61 54427.01 88888.00 2014-11-19 15:25:24.405 323 11427.07 316.50 54426.88 88888.00 2014-11-19 15:25:24.905 323 11427.07 316.31 54426.75 88888.00 2014-11-19 15:25:25.405 323 11427.06 316.15 54426.64 88888.00 2014-11-19 15:25:25.905 323 11427.01 315.93 54426.42 88888.00 2014-11-19 15:25:26.405 323 11426.90 315.80 54426.16 88888.00 2014-11-19 15:25:26.905 323 11426.80 315.65 54425.76 88888.00 2014-11-19 15:25:27.405 323 11426.68 315.40 54425.22 88888.00 2014-11-19 15:25:27.905 323 11426.46 315.17 54424.68 88888.00 2014-11-19 15:25:28.405 323 11426.13 314.90 54423.96 88888.00 2014-11-19 15:25:28.905 323 11425.86 314.62 54423.15 88888.00 2014-11-19 15:25:29.405 323 11425.60 314.53 54422.16 88888.00 2014-11-19 15:25:29.905 323 11425.17 314.27 54421.25 88888.00 2014-11-19 15:25:30.405 323 11424.71 314.35 54420.55 88888.00 2014-11-19 15:25:30.905 323 11424.61 314.42 54420.32 88888.00 2014-11-19 15:25:31.405 323 11424.59 314.36 54420.24 88888.00 2014-11-19 15:25:31.905 323 11424.43 314.27 54420.26 88888.00 2014-11-19 15:25:32.405 323 11424.45 314.21 54420.20 88888.00 2014-11-19 15:25:32.905 323 11424.49 314.22 54420.09 88888.00 2014-11-19 15:25:33.405 323 11424.39 314.18 54420.09 88888.00 2014-11-19 15:25:33.905 323 11424.41 314.17 54420.08 88888.00 2014-11-19 15:25:34.405 323 11424.46 314.10 54420.12 88888.00 2014-11-19 15:25:34.905 323 11424.50 314.12 54420.14 88888.00 2014-11-19 15:25:35.405 323 11424.59 314.07 54420.12 88888.00 2014-11-19 15:25:35.905 323 11424.58 314.07 54420.15 88888.00 2014-11-19 15:25:36.405 323 11424.54 314.02 54420.09 88888.00 2014-11-19 15:25:36.905 323 11424.51 314.08 54420.02 88888.00 2014-11-19 15:25:37.405 323 11424.53 314.09 54420.04 88888.00 2014-11-19 15:25:37.905 323 11424.61 314.10 54420.08 88888.00 2014-11-19 15:25:38.405 323 11424.61 314.14 54420.14 88888.00 2014-11-19 15:25:38.905 323 11424.61 314.12 54420.20 88888.00 2014-11-19 15:25:39.405 323 11424.61 314.14 54420.13 88888.00 2014-11-19 15:25:39.905 323 11424.56 314.17 54420.03 88888.00 2014-11-19 15:25:40.405 323 11424.56 314.24 54419.99 88888.00 2014-11-19 15:25:40.905 323 11424.75 314.25 54419.99 88888.00 2014-11-19 15:25:41.405 323 11424.80 314.18 54420.04 88888.00 2014-11-19 15:25:41.905 323 11424.72 314.16 54420.01 88888.00 2014-11-19 15:25:42.405 323 11424.53 314.17 54419.99 88888.00 2014-11-19 15:25:42.905 323 11424.37 314.17 54419.86 88888.00 2014-11-19 15:25:43.405 323 11424.28 314.16 54419.84 88888.00 2014-11-19 15:25:43.905 323 11424.20 314.11 54419.80 88888.00 2014-11-19 15:25:44.405 323 11424.12 314.13 54419.67 88888.00 2014-11-19 15:25:44.905 323 11424.14 314.09 54419.60 88888.00 2014-11-19 15:25:45.405 323 11424.04 314.05 54419.56 88888.00 2014-11-19 15:25:45.905 323 11423.92 314.01 54419.51 88888.00 2014-11-19 15:25:46.405 323 11423.88 313.94 54419.66 88888.00 2014-11-19 15:25:46.905 323 11423.88 313.86 54419.61 88888.00 2014-11-19 15:25:47.405 323 11423.85 313.85 54419.62 88888.00 2014-11-19 15:25:47.905 323 11423.77 313.83 54419.67 88888.00 2014-11-19 15:25:48.405 323 11423.72 313.71 54419.60 88888.00 2014-11-19 15:25:48.905 323 11423.72 313.69 54419.59 88888.00 2014-11-19 15:25:49.405 323 11423.77 313.63 54419.66 88888.00 2014-11-19 15:25:49.905 323 11423.80 313.55 54419.66 88888.00 2014-11-19 15:25:50.405 323 11423.80 313.51 54419.60 88888.00 2014-11-19 15:25:50.905 323 11423.86 313.48 54419.56 88888.00 2014-11-19 15:25:51.405 323 11423.88 313.44 54419.58 88888.00 2014-11-19 15:25:51.905 323 11423.85 313.34 54419.57 88888.00 2014-11-19 15:25:52.405 323 11423.88 313.27 54419.65 88888.00 2014-11-19 15:25:52.905 323 11423.94 313.20 54419.68 88888.00 2014-11-19 15:25:53.405 323 11424.03 313.17 54419.61 88888.00 2014-11-19 15:25:53.905 323 11424.03 313.16 54419.54 88888.00 2014-11-19 15:25:54.405 323 11423.96 313.04 54419.54 88888.00 2014-11-19 15:25:54.905 323 11424.02 313.03 54419.48 88888.00 2014-11-19 15:25:55.405 323 11424.03 313.06 54419.44 88888.00 2014-11-19 15:25:55.905 323 11424.01 313.02 54419.44 88888.00 2014-11-19 15:25:56.405 323 11424.01 312.97 54419.41 88888.00 2014-11-19 15:25:56.905 323 11424.07 312.89 54419.31 88888.00 2014-11-19 15:25:57.405 323 11424.09 312.83 54419.29 88888.00 2014-11-19 15:25:57.905 323 11424.04 312.81 54419.21 88888.00 2014-11-19 15:25:58.405 323 11424.01 312.81 54419.10 88888.00 2014-11-19 15:25:58.905 323 11423.93 312.81 54419.23 88888.00 2014-11-19 15:25:59.405 323 11423.87 312.73 54419.23 88888.00 2014-11-19 15:25:59.905 323 11423.88 312.66 54419.22 88888.00 2014-11-19 15:26:00.405 323 11423.80 312.62 54419.24 88888.00 2014-11-19 15:26:00.905 323 11423.69 312.58 54419.32 88888.00 2014-11-19 15:26:01.405 323 11423.66 312.56 54419.26 88888.00 2014-11-19 15:26:01.905 323 11423.64 312.53 54419.17 88888.00 2014-11-19 15:26:02.405 323 11423.60 312.51 54419.15 88888.00 2014-11-19 15:26:02.905 323 11423.56 312.49 54419.14 88888.00 2014-11-19 15:26:03.405 323 11423.46 312.49 54419.18 88888.00 2014-11-19 15:26:03.905 323 11423.48 312.49 54419.21 88888.00 2014-11-19 15:26:04.405 323 11423.46 312.40 54419.21 88888.00 2014-11-19 15:26:04.905 323 11423.45 312.34 54419.14 88888.00 2014-11-19 15:26:05.405 323 11423.45 312.34 54419.15 88888.00 2014-11-19 15:26:05.905 323 11423.43 312.35 54419.18 88888.00 2014-11-19 15:26:06.405 323 11423.40 312.38 54419.25 88888.00 2014-11-19 15:26:06.905 323 11423.45 312.33 54419.25 88888.00 2014-11-19 15:26:07.405 323 11423.49 312.26 54419.10 88888.00 2014-11-19 15:26:07.905 323 11423.45 312.26 54419.07 88888.00 2014-11-19 15:26:08.405 323 11423.45 312.26 54419.09 88888.00 2014-11-19 15:26:08.905 323 11423.51 312.25 54419.04 88888.00 2014-11-19 15:26:09.406 323 11423.56 312.30 54418.98 88888.00 2014-11-19 15:26:09.906 323 11423.56 312.30 54418.88 88888.00 2014-11-19 15:26:10.406 323 11423.55 312.32 54418.77 88888.00 2014-11-19 15:26:10.906 323 11423.57 312.40 54418.64 88888.00 2014-11-19 15:26:11.406 323 11423.57 312.52 54418.60 88888.00 2014-11-19 15:26:11.906 323 11423.64 312.53 54418.63 88888.00 2014-11-19 15:26:12.406 323 11423.62 312.53 54418.71 88888.00 2014-11-19 15:26:12.906 323 11423.59 312.55 54418.75 88888.00 2014-11-19 15:26:13.406 323 11423.56 312.58 54418.75 88888.00 2014-11-19 15:26:13.906 323 11423.56 312.66 54418.66 88888.00 2014-11-19 15:26:14.406 323 11423.59 312.69 54418.56 88888.00 2014-11-19 15:26:14.906 323 11423.61 312.68 54418.59 88888.00 2014-11-19 15:26:15.406 323 11423.64 312.69 54418.72 88888.00 2014-11-19 15:26:15.906 323 11423.60 312.69 54418.68 88888.00 2014-11-19 15:26:16.406 323 11423.67 312.72 54418.61 88888.00 2014-11-19 15:26:16.906 323 11423.80 312.75 54418.55 88888.00 2014-11-19 15:26:17.406 323 11423.72 312.74 54418.62 88888.00 2014-11-19 15:26:17.906 323 11423.78 312.70 54418.59 88888.00 2014-11-19 15:26:18.406 323 11423.83 312.69 54418.61 88888.00 2014-11-19 15:26:18.906 323 11423.85 312.67 54418.62 88888.00 2014-11-19 15:26:19.406 323 11423.86 312.64 54418.62 88888.00 2014-11-19 15:26:19.906 323 11423.82 312.74 54418.55 88888.00 2014-11-19 15:26:20.406 323 11423.88 312.75 54418.53 88888.00 2014-11-19 15:26:20.906 323 11423.86 312.76 54418.60 88888.00 2014-11-19 15:26:21.406 323 11423.80 312.81 54418.64 88888.00 2014-11-19 15:26:21.906 323 11423.82 312.84 54418.68 88888.00 2014-11-19 15:26:22.406 323 11423.76 312.77 54418.64 88888.00 2014-11-19 15:26:22.906 323 11423.71 312.77 54418.66 88888.00 2014-11-19 15:26:23.406 323 11423.70 312.81 54418.72 88888.00 2014-11-19 15:26:23.906 323 11423.61 312.78 54418.71 88888.00 2014-11-19 15:26:24.406 323 11423.64 312.74 54418.71 88888.00 2014-11-19 15:26:24.906 323 11423.61 312.73 54418.70 88888.00 2014-11-19 15:26:25.406 323 11423.52 312.70 54418.77 88888.00 2014-11-19 15:26:25.906 323 11423.54 312.73 54418.80 88888.00 2014-11-19 15:26:26.406 323 11423.54 312.74 54418.80 88888.00 2014-11-19 15:26:26.906 323 11423.46 312.74 54418.81 88888.00 2014-11-19 15:26:27.406 323 11423.46 312.76 54418.80 88888.00 2014-11-19 15:26:27.906 323 11423.48 312.84 54418.81 88888.00 2014-11-19 15:26:28.406 323 11423.41 312.84 54418.78 88888.00 2014-11-19 15:26:28.906 323 11423.39 312.84 54418.92 88888.00 2014-11-19 15:26:29.406 323 11423.46 312.85 54418.87 88888.00 2014-11-19 15:26:29.906 323 11423.43 312.85 54418.87 88888.00 2014-11-19 15:26:30.406 323 11423.36 312.91 54418.90 88888.00 2014-11-19 15:26:30.906 323 11423.36 313.01 54418.94 88888.00 2014-11-19 15:26:31.406 323 11423.43 313.03 54419.04 88888.00 2014-11-19 15:26:31.906 323 11423.39 313.06 54419.05 88888.00 2014-11-19 15:26:32.406 323 11423.36 313.12 54419.03 88888.00 2014-11-19 15:26:32.906 323 11423.33 313.14 54419.05 88888.00 2014-11-19 15:26:33.406 323 11423.33 313.17 54419.03 88888.00 2014-11-19 15:26:33.906 323 11423.31 313.19 54418.99 88888.00 2014-11-19 15:26:34.406 323 11423.30 313.21 54419.06 88888.00 2014-11-19 15:26:34.906 323 11423.28 313.24 54419.07 88888.00 2014-11-19 15:26:35.406 323 11423.22 313.26 54419.08 88888.00 2014-11-19 15:26:35.906 323 11423.22 313.29 54419.06 88888.00 2014-11-19 15:26:36.406 323 11423.25 313.31 54419.09 88888.00 2014-11-19 15:26:36.906 323 11423.30 313.32 54419.22 88888.00 2014-11-19 15:26:37.406 323 11423.36 313.27 54419.21 88888.00 2014-11-19 15:26:37.906 323 11423.38 313.26 54419.22 88888.00 2014-11-19 15:26:38.406 323 11423.38 313.33 54419.24 88888.00 2014-11-19 15:26:38.906 323 11423.35 313.38 54419.18 88888.00 2014-11-19 15:26:39.406 323 11423.45 313.38 54419.14 88888.00 2014-11-19 15:26:39.906 323 11423.51 313.40 54419.08 88888.00 2014-11-19 15:26:40.406 323 11423.54 313.33 54419.09 88888.00 2014-11-19 15:26:40.906 323 11423.52 313.12 54419.12 88888.00 2014-11-19 15:26:41.406 323 11423.52 313.28 54419.04 88888.00 2014-11-19 15:26:41.906 323 11423.59 313.40 54419.03 88888.00 2014-11-19 15:26:42.406 323 11423.64 313.40 54419.04 88888.00 2014-11-19 15:26:42.906 323 11423.66 313.41 54418.99 88888.00 2014-11-19 15:26:43.406 323 11423.77 313.42 54418.92 88888.00 2014-11-19 15:26:43.906 323 11423.76 313.49 54418.91 88888.00 2014-11-19 15:26:44.406 323 11423.66 313.53 54418.82 88888.00 2014-11-19 15:26:44.906 323 11423.66 313.55 54418.68 88888.00 2014-11-19 15:26:45.406 323 11423.70 313.60 54418.75 88888.00 2014-11-19 15:26:45.906 323 11423.72 313.62 54418.81 88888.00 2014-11-19 15:26:46.406 323 11423.73 313.59 54418.81 88888.00 2014-11-19 15:26:46.906 323 11423.72 313.58 54418.83 88888.00 2014-11-19 15:26:47.406 323 11423.75 313.66 54418.73 88888.00 2014-11-19 15:26:47.906 323 11423.77 313.66 54418.70 88888.00 2014-11-19 15:26:48.406 323 11423.77 313.65 54418.68 88888.00 2014-11-19 15:26:48.906 323 11423.83 313.68 54418.60 88888.00 2014-11-19 15:26:49.406 323 11423.78 313.69 54418.55 88888.00 2014-11-19 15:26:49.906 323 11423.80 313.69 54418.51 88888.00 2014-11-19 15:26:50.406 323 11423.81 313.69 54418.46 88888.00 2014-11-19 15:26:50.906 323 11423.82 313.73 54418.38 88888.00 2014-11-19 15:26:51.406 323 11423.85 313.74 54418.42 88888.00 2014-11-19 15:26:51.906 323 11423.83 313.71 54418.33 88888.00 2014-11-19 15:26:52.406 323 11423.97 313.71 54418.33 88888.00 2014-11-19 15:26:52.906 323 11424.03 313.79 54418.33 88888.00 2014-11-19 15:26:53.406 323 11424.06 313.78 54418.25 88888.00 2014-11-19 15:26:53.906 323 11424.08 313.78 54418.19 88888.00 2014-11-19 15:26:54.406 323 11424.06 313.75 54418.10 88888.00 2014-11-19 15:26:54.906 323 11424.16 313.84 54418.08 88888.00 2014-11-19 15:26:55.406 323 11424.18 313.90 54418.09 88888.00 2014-11-19 15:26:55.906 323 11424.27 313.88 54418.04 88888.00 2014-11-19 15:26:56.406 323 11424.27 313.92 54417.94 88888.00 2014-11-19 15:26:56.906 323 11424.28 313.95 54417.96 88888.00 2014-11-19 15:26:57.406 323 11424.32 313.99 54417.96 88888.00 2014-11-19 15:26:57.906 323 11424.32 314.08 54417.92 88888.00 2014-11-19 15:26:58.406 323 11424.40 314.12 54417.89 88888.00 2014-11-19 15:26:58.906 323 11424.43 314.19 54417.92 88888.00 2014-11-19 15:26:59.406 323 11424.49 314.27 54417.95 88888.00 2014-11-19 15:26:59.906 323 11424.50 314.37 54417.94 88888.00 2014-11-19 15:27:00.406 323 11424.49 314.38 54417.96 88888.00 2014-11-19 15:27:00.906 323 11424.54 314.38 54417.94 88888.00 2014-11-19 15:27:01.406 323 11424.55 314.42 54417.91 88888.00 2014-11-19 15:27:01.906 323 11424.55 314.43 54417.94 88888.00 2014-11-19 15:27:02.406 323 11424.59 314.47 54417.99 88888.00 2014-11-19 15:27:02.906 323 11424.67 314.52 54417.92 88888.00 2014-11-19 15:27:03.406 323 11424.72 314.51 54417.98 88888.00 2014-11-19 15:27:03.906 323 11424.76 314.54 54417.91 88888.00 2014-11-19 15:27:04.406 323 11424.74 314.60 54417.91 88888.00 2014-11-19 15:27:04.906 323 11424.71 314.61 54417.96 88888.00 2014-11-19 15:27:05.406 323 11424.75 314.64 54417.98 88888.00 2014-11-19 15:27:05.906 323 11424.69 314.69 54417.95 88888.00 2014-11-19 15:27:06.406 323 11424.60 314.72 54417.89 88888.00 2014-11-19 15:27:06.906 323 11424.60 314.73 54417.85 88888.00 2014-11-19 15:27:07.406 323 11424.63 314.79 54417.77 88888.00 2014-11-19 15:27:07.906 323 11424.69 314.79 54417.80 88888.00 2014-11-19 15:27:08.406 323 11424.69 314.77 54417.74 88888.00 2014-11-19 15:27:08.906 323 11424.71 314.77 54417.74 88888.00 2014-11-19 15:27:09.406 323 11424.65 314.75 54417.75 88888.00 2014-11-19 15:27:09.906 323 11424.61 314.73 54417.74 88888.00 2014-11-19 15:27:10.406 323 11424.69 314.75 54417.73 88888.00 2014-11-19 15:27:10.906 323 11424.71 314.73 54417.64 88888.00 2014-11-19 15:27:11.406 323 11424.69 314.77 54417.60 88888.00 2014-11-19 15:27:11.906 323 11424.72 314.72 54417.52 88888.00 2014-11-19 15:27:12.406 323 11424.67 314.67 54417.39 88888.00 2014-11-19 15:27:12.906 323 11424.75 314.61 54417.36 88888.00 2014-11-19 15:27:13.406 323 11424.77 314.56 54417.34 88888.00 2014-11-19 15:27:13.906 323 11424.76 314.53 54417.38 88888.00 2014-11-19 15:27:14.406 323 11424.81 314.52 54417.32 88888.00 2014-11-19 15:27:14.906 323 11424.84 314.49 54417.22 88888.00 2014-11-19 15:27:15.406 323 11424.92 314.52 54417.15 88888.00 2014-11-19 15:27:15.906 323 11424.95 314.55 54417.10 88888.00 2014-11-19 15:27:16.406 323 11425.02 314.54 54417.12 88888.00 2014-11-19 15:27:16.906 323 11425.03 314.52 54417.06 88888.00 2014-11-19 15:27:17.406 323 11425.00 314.52 54417.03 88888.00 2014-11-19 15:27:17.906 323 11425.02 314.47 54417.04 88888.00 2014-11-19 15:27:18.406 323 11425.05 314.44 54417.05 88888.00 2014-11-19 15:27:18.906 323 11425.14 314.45 54417.11 88888.00 2014-11-19 15:27:19.406 323 11425.18 314.44 54417.10 88888.00 2014-11-19 15:27:19.906 323 11425.17 314.42 54417.04 88888.00 2014-11-19 15:27:20.406 323 11425.21 314.38 54416.98 88888.00 2014-11-19 15:27:20.906 323 11425.23 314.41 54416.93 88888.00 2014-11-19 15:27:21.406 323 11425.33 314.38 54416.94 88888.00 2014-11-19 15:27:21.906 323 11425.42 314.39 54417.03 88888.00 2014-11-19 15:27:22.406 323 11425.47 314.44 54417.02 88888.00 2014-11-19 15:27:22.906 323 11425.52 314.44 54416.95 88888.00 2014-11-19 15:27:23.406 323 11425.54 314.46 54416.86 88888.00 2014-11-19 15:27:23.906 323 11425.59 314.50 54416.70 88888.00 2014-11-19 15:27:24.406 323 11425.65 314.51 54416.61 88888.00 2014-11-19 15:27:24.906 323 11425.79 314.51 54416.53 88888.00 2014-11-19 15:27:25.406 323 11425.81 314.50 54416.47 88888.00 2014-11-19 15:27:25.906 323 11425.81 314.54 54416.47 88888.00 2014-11-19 15:27:26.406 323 11425.90 314.62 54416.37 88888.00 2014-11-19 15:27:26.906 323 11426.05 314.69 54416.31 88888.00 2014-11-19 15:27:27.406 323 11426.03 314.69 54416.32 88888.00 2014-11-19 15:27:27.906 323 11426.03 314.70 54416.23 88888.00 2014-11-19 15:27:28.406 323 11426.11 314.73 54416.16 88888.00 2014-11-19 15:27:28.906 323 11426.16 314.73 54416.09 88888.00 2014-11-19 15:27:29.406 323 11426.24 314.79 54415.96 88888.00 2014-11-19 15:27:29.906 323 11426.23 314.80 54415.88 88888.00 2014-11-19 15:27:30.406 323 11426.34 314.81 54415.94 88888.00 2014-11-19 15:27:30.906 323 11426.41 314.84 54415.88 88888.00 2014-11-19 15:27:31.406 323 11426.42 314.85 54415.83 88888.00 2014-11-19 15:27:31.906 323 11426.41 314.84 54415.79 88888.00 2014-11-19 15:27:32.406 323 11426.47 314.87 54415.73 88888.00 2014-11-19 15:27:32.906 323 11426.47 314.87 54415.63 88888.00 2014-11-19 15:27:33.406 323 11426.52 314.93 54415.67 88888.00 2014-11-19 15:27:33.906 323 11426.64 314.90 54415.72 88888.00 2014-11-19 15:27:34.406 323 11426.71 314.90 54415.65 88888.00 2014-11-19 15:27:34.906 323 11426.74 314.87 54415.62 88888.00 2014-11-19 15:27:35.406 323 11426.81 314.81 54415.61 88888.00 2014-11-19 15:27:35.906 323 11426.91 314.87 54415.54 88888.00 2014-11-19 15:27:36.406 323 11426.90 314.92 54415.55 88888.00 2014-11-19 15:27:36.906 323 11427.01 314.93 54415.52 88888.00 2014-11-19 15:27:37.406 323 11427.16 315.01 54415.47 88888.00 2014-11-19 15:27:37.906 323 11427.41 315.07 54415.48 88888.00 2014-11-19 15:27:38.406 323 11427.51 315.02 54415.50 88888.00 2014-11-19 15:27:38.906 323 11427.58 315.01 54415.44 88888.00 2014-11-19 15:27:39.406 323 11427.58 315.00 54415.24 88888.00 2014-11-19 15:27:39.906 323 11427.47 315.04 54415.09 88888.00 2014-11-19 15:27:40.406 323 11427.48 315.09 54415.10 88888.00 2014-11-19 15:27:40.906 323 11427.47 315.12 54415.05 88888.00 2014-11-19 15:27:41.406 323 11427.51 315.13 54414.99 88888.00 2014-11-19 15:27:41.906 323 11427.52 315.15 54414.97 88888.00 2014-11-19 15:27:42.406 323 11427.57 315.19 54415.02 88888.00 2014-11-19 15:27:42.906 323 11427.61 315.18 54414.97 88888.00 2014-11-19 15:27:43.406 323 11427.65 315.17 54415.01 88888.00 2014-11-19 15:27:43.906 323 11427.74 315.21 54414.94 88888.00 2014-11-19 15:27:44.406 323 11427.88 315.21 54414.78 88888.00 2014-11-19 15:27:44.906 323 11427.93 315.22 54414.69 88888.00 2014-11-19 15:27:45.406 323 11427.83 315.26 54414.68 88888.00 2014-11-19 15:27:45.906 323 11427.75 315.36 54414.68 88888.00 2014-11-19 15:27:46.406 323 11427.84 315.40 54414.74 88888.00 2014-11-19 15:27:46.906 323 11427.90 315.39 54414.74 88888.00 2014-11-19 15:27:47.406 323 11427.95 315.44 54414.67 88888.00 2014-11-19 15:27:47.906 323 11428.00 315.40 54414.64 88888.00 2014-11-19 15:27:48.406 323 11428.12 315.32 54414.52 88888.00 2014-11-19 15:27:48.906 323 11428.29 315.36 54414.57 88888.00 2014-11-19 15:27:49.406 323 11428.35 315.35 54414.54 88888.00 2014-11-19 15:27:49.906 323 11428.37 315.38 54414.61 88888.00 2014-11-19 15:27:50.406 323 11428.36 315.39 54414.58 88888.00 2014-11-19 15:27:50.906 323 11428.26 315.40 54414.60 88888.00 2014-11-19 15:27:51.406 323 11428.29 315.51 54414.59 88888.00 2014-11-19 15:27:51.906 323 11428.37 315.52 54414.51 88888.00 2014-11-19 15:27:52.406 323 11428.45 315.51 54414.53 88888.00 2014-11-19 15:27:52.906 323 11428.45 315.54 54414.62 88888.00 2014-11-19 15:27:53.406 323 11428.50 315.57 54414.58 88888.00 2014-11-19 15:27:53.906 323 11428.47 315.59 54414.53 88888.00 2014-11-19 15:27:54.406 323 11428.43 315.54 54414.44 88888.00 2014-11-19 15:27:54.906 323 11428.41 315.59 54414.42 88888.00 2014-11-19 15:27:55.406 323 11428.45 315.63 54414.40 88888.00 2014-11-19 15:27:55.906 323 11428.43 315.64 54414.44 88888.00 2014-11-19 15:27:56.406 323 11428.41 315.64 54414.43 88888.00 2014-11-19 15:27:56.906 323 11428.42 315.62 54414.43 88888.00 2014-11-19 15:27:57.406 323 11428.50 315.60 54414.36 88888.00 2014-11-19 15:27:57.906 323 11428.46 315.60 54414.41 88888.00 2014-11-19 15:27:58.406 323 11428.40 315.64 54414.38 88888.00 2014-11-19 15:27:58.906 323 11428.38 315.57 54414.31 88888.00 2014-11-19 15:27:59.406 323 11428.45 315.52 54414.32 88888.00 2014-11-19 15:27:59.906 323 11428.50 315.47 54414.32 88888.00 2014-11-19 15:28:00.406 323 11428.50 315.44 54414.27 88888.00 2014-11-19 15:28:00.906 323 11428.52 315.39 54414.22 88888.00 2014-11-19 15:28:01.406 323 11428.51 315.38 54414.25 88888.00 2014-11-19 15:28:01.906 323 11428.56 315.36 54414.23 88888.00 2014-11-19 15:28:02.406 323 11428.66 315.37 54414.26 88888.00 2014-11-19 15:28:02.906 323 11428.73 315.34 54414.33 88888.00 2014-11-19 15:28:03.406 323 11428.80 315.29 54414.29 88888.00 2014-11-19 15:28:03.906 323 11428.88 315.37 54414.31 88888.00 2014-11-19 15:28:04.406 323 11429.01 315.39 54414.30 88888.00 2014-11-19 15:28:04.906 323 11429.11 315.35 54414.22 88888.00 2014-11-19 15:28:05.406 323 11429.16 315.35 54414.23 88888.00 2014-11-19 15:28:05.906 323 11429.26 315.39 54414.24 88888.00 2014-11-19 15:28:06.406 323 11429.32 315.44 54414.16 88888.00 2014-11-19 15:28:06.906 323 11429.37 315.55 54414.06 88888.00 2014-11-19 15:28:07.406 323 11429.45 315.59 54414.04 88888.00 2014-11-19 15:28:07.906 323 11429.56 315.63 54413.92 88888.00 2014-11-19 15:28:08.406 323 11429.67 315.65 54413.97 88888.00 2014-11-19 15:28:08.906 323 11429.62 315.72 54414.06 88888.00 2014-11-19 15:28:09.406 323 11429.73 315.80 54414.07 88888.00 2014-11-19 15:28:09.906 323 11429.88 315.89 54414.04 88888.00 2014-11-19 15:28:10.406 323 11429.91 315.97 54413.96 88888.00 2014-11-19 15:28:10.906 323 11429.94 316.03 54414.04 88888.00 2014-11-19 15:28:11.406 323 11430.04 315.93 54414.22 88888.00 2014-11-19 15:28:11.906 323 11430.19 315.79 54414.52 88888.00 2014-11-19 15:28:12.406 323 11430.55 315.78 54415.30 88888.00 2014-11-19 15:28:12.906 323 11430.88 316.11 54415.87 88888.00 2014-11-19 15:28:13.406 323 11431.06 316.19 54416.20 88888.00 2014-11-19 15:28:13.906 323 11431.29 316.11 54416.70 88888.00 2014-11-19 15:28:14.406 323 11431.49 316.30 54417.05 88888.00 2014-11-19 15:28:14.906 323 11431.70 316.45 54417.39 88888.00 2014-11-19 15:28:15.406 323 11431.90 316.50 54417.81 88888.00 2014-11-19 15:28:15.906 323 11431.95 316.70 54418.22 88888.00 2014-11-19 15:28:16.406 323 11432.07 316.81 54418.60 88888.00 2014-11-19 15:28:16.906 323 11432.07 317.03 54418.95 88888.00 2014-11-19 15:28:17.406 323 11432.14 317.03 54419.35 88888.00 2014-11-19 15:28:17.906 323 11432.23 317.20 54419.58 88888.00 2014-11-19 15:28:18.406 323 11432.22 317.22 54419.80 88888.00 2014-11-19 15:28:18.906 323 11432.13 317.34 54420.04 88888.00 2014-11-19 15:28:19.406 323 11432.18 317.45 54420.06 88888.00 2014-11-19 15:28:19.906 323 11432.22 317.47 54420.17 88888.00 2014-11-19 15:28:20.406 323 11432.22 317.58 54420.05 88888.00 2014-11-19 15:28:20.906 323 11432.13 317.60 54420.01 88888.00 2014-11-19 15:28:21.406 323 11432.12 317.65 54419.99 88888.00 2014-11-19 15:28:21.906 323 11432.07 317.75 54419.92 88888.00 2014-11-19 15:28:22.406 323 11432.13 317.77 54419.92 88888.00 2014-11-19 15:28:22.906 323 11432.13 317.79 54419.93 88888.00 2014-11-19 15:28:23.406 323 11432.16 317.85 54420.00 88888.00 2014-11-19 15:28:23.906 323 11432.09 317.89 54419.87 88888.00 2014-11-19 15:28:24.406 323 11432.09 317.92 54419.73 88888.00 2014-11-19 15:28:24.906 323 11432.04 318.00 54419.66 88888.00 2014-11-19 15:28:25.406 323 11431.95 318.06 54419.69 88888.00 2014-11-19 15:28:25.906 323 11431.86 318.08 54419.62 88888.00 2014-11-19 15:28:26.406 323 11431.76 318.18 54419.49 88888.00 2014-11-19 15:28:26.906 323 11431.60 318.26 54419.47 88888.00 2014-11-19 15:28:27.406 323 11431.45 318.36 54419.52 88888.00 2014-11-19 15:28:27.906 323 11431.35 318.44 54419.53 88888.00 2014-11-19 15:28:28.406 323 11431.31 318.47 54419.73 88888.00 2014-11-19 15:28:28.906 323 11431.30 318.52 54419.94 88888.00 2014-11-19 15:28:29.406 323 11431.25 318.58 54420.05 88888.00 2014-11-19 15:28:29.906 323 11431.27 318.59 54420.20 88888.00 2014-11-19 15:28:30.406 323 11431.38 318.57 54420.37 88888.00 2014-11-19 15:28:30.906 323 11431.43 318.59 54420.50 88888.00 2014-11-19 15:28:31.406 323 11431.44 318.56 54420.74 88888.00 2014-11-19 15:28:31.906 323 11431.43 318.47 54420.85 88888.00 2014-11-19 15:28:32.406 323 11431.45 318.40 54420.89 88888.00 2014-11-19 15:28:32.906 323 11431.50 318.38 54421.05 88888.00 2014-11-19 15:28:33.406 323 11431.61 318.35 54421.25 88888.00 2014-11-19 15:28:33.906 323 11431.64 318.30 54421.24 88888.00 2014-11-19 15:28:34.406 323 11431.61 318.28 54421.37 88888.00 2014-11-19 15:28:34.906 323 11431.64 318.27 54421.52 88888.00 2014-11-19 15:28:35.406 323 11431.62 318.26 54421.58 88888.00 2014-11-19 15:28:35.906 323 11431.67 318.18 54421.57 88888.00 2014-11-19 15:28:36.406 323 11431.76 318.15 54421.58 88888.00 2014-11-19 15:28:36.906 323 11431.82 318.18 54421.55 88888.00 2014-11-19 15:28:37.406 323 11431.87 318.13 54421.52 88888.00 2014-11-19 15:28:37.906 323 11431.92 318.13 54421.58 88888.00 2014-11-19 15:28:38.406 323 11431.98 318.07 54421.53 88888.00 2014-11-19 15:28:38.906 323 11432.06 317.99 54421.44 88888.00 2014-11-19 15:28:39.406 323 11432.16 317.94 54421.47 88888.00 2014-11-19 15:28:39.906 323 11432.27 317.88 54421.61 88888.00 2014-11-19 15:28:40.406 323 11432.29 317.81 54421.70 88888.00 2014-11-19 15:28:40.906 323 11432.35 317.80 54421.62 88888.00 2014-11-19 15:28:41.406 323 11432.42 317.76 54421.66 88888.00 2014-11-19 15:28:41.906 323 11432.48 317.70 54421.47 88888.00 2014-11-19 15:28:42.406 323 11432.56 317.63 54421.42 88888.00 2014-11-19 15:28:42.906 323 11432.63 317.57 54421.43 88888.00 2014-11-19 15:28:43.406 323 11432.75 317.56 54421.50 88888.00 2014-11-19 15:28:43.906 323 11432.82 317.52 54421.43 88888.00 2014-11-19 15:28:44.406 323 11433.01 317.54 54421.47 88888.00 2014-11-19 15:28:44.906 323 11433.06 317.43 54421.36 88888.00 2014-11-19 15:28:45.406 323 11433.07 317.43 54421.38 88888.00 2014-11-19 15:28:45.906 323 11433.11 317.45 54421.46 88888.00 2014-11-19 15:28:46.406 323 11433.21 317.38 54421.41 88888.00 2014-11-19 15:28:46.906 323 11433.28 317.38 54421.44 88888.00 2014-11-19 15:28:47.406 323 11433.36 317.35 54421.43 88888.00 2014-11-19 15:28:47.906 323 11433.44 317.34 54421.41 88888.00 2014-11-19 15:28:48.406 323 11433.55 317.43 54421.42 88888.00 2014-11-19 15:28:48.906 323 11433.55 317.42 54421.45 88888.00 2014-11-19 15:28:49.406 323 11433.61 317.38 54421.37 88888.00 2014-11-19 15:28:49.906 323 11433.69 317.37 54421.32 88888.00 2014-11-19 15:28:50.406 323 11433.80 317.40 54421.29 88888.00 2014-11-19 15:28:50.906 323 11433.90 317.42 54421.28 88888.00 2014-11-19 15:28:51.406 323 11433.97 317.43 54421.32 88888.00 2014-11-19 15:28:51.906 323 11433.99 317.43 54421.33 88888.00 2014-11-19 15:28:52.406 323 11434.05 317.49 54421.53 88888.00 2014-11-19 15:28:52.906 323 11434.06 317.51 54421.37 88888.00 2014-11-19 15:28:53.406 323 11434.06 317.48 54421.26 88888.00 2014-11-19 15:28:53.906 323 11434.07 317.57 54421.31 88888.00 2014-11-19 15:28:54.406 323 11434.08 317.67 54421.40 88888.00 2014-11-19 15:28:54.906 323 11434.07 317.68 54421.49 88888.00 2014-11-19 15:28:55.406 323 11434.02 317.74 54421.54 88888.00 2014-11-19 15:28:55.906 323 11434.11 317.76 54421.44 88888.00 2014-11-19 15:28:56.406 323 11434.13 317.74 54421.42 88888.00 2014-11-19 15:28:56.906 323 11434.13 317.77 54421.38 88888.00 2014-11-19 15:28:57.406 323 11434.12 317.89 54421.38 88888.00 2014-11-19 15:28:57.906 323 11434.04 317.90 54421.35 88888.00 2014-11-19 15:28:58.406 323 11434.01 317.91 54421.42 88888.00 2014-11-19 15:28:58.906 323 11434.01 317.94 54421.52 88888.00 2014-11-19 15:28:59.406 323 11434.04 317.98 54421.51 88888.00 2014-11-19 15:28:59.906 323 11433.95 317.98 54421.45 88888.00 2014-11-19 15:29:00.406 323 11433.92 318.04 54421.47 88888.00 2014-11-19 15:29:00.906 323 11433.89 318.05 54421.59 88888.00 2014-11-19 15:29:01.406 323 11433.82 318.06 54421.61 88888.00 2014-11-19 15:29:01.906 323 11433.76 318.08 54421.61 88888.00 2014-11-19 15:29:02.406 323 11433.71 318.09 54421.62 88888.00 2014-11-19 15:29:02.906 323 11433.64 318.07 54421.63 88888.00 2014-11-19 15:29:03.406 323 11433.64 318.02 54421.60 88888.00 2014-11-19 15:29:03.906 323 11433.61 317.99 54421.64 88888.00 2014-11-19 15:29:04.406 323 11433.65 317.98 54421.67 88888.00 2014-11-19 15:29:04.906 323 11433.70 317.98 54421.63 88888.00 2014-11-19 15:29:05.406 323 11433.63 317.99 54421.69 88888.00 2014-11-19 15:29:05.906 323 11433.64 317.98 54421.68 88888.00 2014-11-19 15:29:06.406 323 11433.68 317.93 54421.61 88888.00 2014-11-19 15:29:06.906 323 11433.68 317.83 54421.51 88888.00 2014-11-19 15:29:07.406 323 11433.64 317.87 54421.53 88888.00 2014-11-19 15:29:07.906 323 11433.68 317.88 54421.63 88888.00 2014-11-19 15:29:08.406 323 11433.74 317.84 54421.67 88888.00 2014-11-19 15:29:08.906 323 11433.78 317.80 54421.67 88888.00 2014-11-19 15:29:09.406 323 11433.89 317.73 54421.63 88888.00 2014-11-19 15:29:09.906 323 11433.91 317.66 54421.66 88888.00 2014-11-19 15:29:10.406 323 11433.97 317.66 54421.76 88888.00 2014-11-19 15:29:10.906 323 11434.10 317.67 54421.78 88888.00 2014-11-19 15:29:11.406 323 11434.16 317.66 54421.68 88888.00 2014-11-19 15:29:11.906 323 11434.31 317.65 54421.67 88888.00 2014-11-19 15:29:12.406 323 11434.39 317.60 54421.64 88888.00 2014-11-19 15:29:12.906 323 11434.48 317.60 54421.59 88888.00 2014-11-19 15:29:13.406 323 11434.63 317.56 54421.57 88888.00 2014-11-19 15:29:13.906 323 11434.70 317.48 54421.46 88888.00 2014-11-19 15:29:14.406 323 11434.81 317.45 54421.49 88888.00 2014-11-19 15:29:14.906 323 11434.89 317.41 54421.60 88888.00 2014-11-19 15:29:15.406 323 11434.95 317.34 54421.63 88888.00 2014-11-19 15:29:15.906 323 11435.04 317.31 54421.58 88888.00 2014-11-19 15:29:16.406 323 11435.07 317.28 54421.57 88888.00 2014-11-19 15:29:16.906 323 11435.17 317.23 54421.47 88888.00 2014-11-19 15:29:17.406 323 11435.21 317.16 54421.59 88888.00 2014-11-19 15:29:17.906 323 11435.19 317.12 54421.49 88888.00 2014-11-19 15:29:18.406 323 11435.20 317.09 54421.26 88888.00 2014-11-19 15:29:18.906 323 11435.23 317.12 54421.38 88888.00 2014-11-19 15:29:19.407 323 11435.25 317.11 54421.57 88888.00 2014-11-19 15:29:19.907 323 11435.17 317.08 54422.22 88888.00 2014-11-19 15:29:20.407 323 11435.10 317.07 54422.30 88888.00 2014-11-19 15:29:20.907 323 11435.06 317.06 54422.16 88888.00 2014-11-19 15:29:21.407 323 11435.12 317.04 54421.79 88888.00 2014-11-19 15:29:21.907 323 11435.16 317.01 54421.62 88888.00 2014-11-19 15:29:22.407 323 11435.11 316.94 54421.63 88888.00 2014-11-19 15:29:22.907 323 11435.02 316.86 54421.67 88888.00 2014-11-19 15:29:23.407 323 11434.88 316.83 54421.66 88888.00 2014-11-19 15:29:23.907 323 11434.83 316.86 54421.70 88888.00 2014-11-19 15:29:24.407 323 11434.73 316.80 54421.67 88888.00 2014-11-19 15:29:24.907 323 11434.59 316.80 54421.67 88888.00 2014-11-19 15:29:25.407 323 11434.38 316.80 54421.71 88888.00 2014-11-19 15:29:25.907 323 11434.29 316.82 54421.64 88888.00 2014-11-19 15:29:26.407 323 11434.16 316.87 54421.72 88888.00 2014-11-19 15:29:26.907 323 11433.99 316.94 54421.84 88888.00 2014-11-19 15:29:27.407 323 11433.92 317.04 54421.94 88888.00 2014-11-19 15:29:27.907 323 11433.94 317.08 54421.92 88888.00 2014-11-19 15:29:28.407 323 11433.89 317.16 54421.89 88888.00 2014-11-19 15:29:28.907 323 11433.78 317.20 54422.01 88888.00 2014-11-19 15:29:29.407 323 11433.75 317.22 54422.10 88888.00 2014-11-19 15:29:29.907 323 11433.68 317.28 54422.29 88888.00 2014-11-19 15:29:30.407 323 11433.69 317.26 54422.25 88888.00 2014-11-19 15:29:30.907 323 11433.66 317.28 54422.32 88888.00 2014-11-19 15:29:31.407 323 11433.64 317.29 54422.31 88888.00 2014-11-19 15:29:31.907 323 11433.69 317.30 54422.32 88888.00 2014-11-19 15:29:32.407 323 11433.58 317.29 54422.42 88888.00 2014-11-19 15:29:32.907 323 11433.49 317.28 54422.33 88888.00 2014-11-19 15:29:33.407 323 11433.50 317.28 54422.30 88888.00 2014-11-19 15:29:33.907 323 11433.42 317.29 54422.36 88888.00 2014-11-19 15:29:34.407 323 11433.43 317.29 54422.43 88888.00 2014-11-19 15:29:34.907 323 11433.38 317.26 54422.48 88888.00 2014-11-19 15:29:35.407 323 11433.36 317.31 54422.48 88888.00 2014-11-19 15:29:35.907 323 11433.36 317.24 54422.48 88888.00 2014-11-19 15:29:36.407 323 11433.32 317.21 54422.51 88888.00 2014-11-19 15:29:36.907 323 11433.38 317.21 54422.52 88888.00 2014-11-19 15:29:37.407 323 11433.28 317.20 54422.52 88888.00 2014-11-19 15:29:37.907 323 11433.19 317.17 54422.60 88888.00 2014-11-19 15:29:38.407 323 11433.13 317.12 54422.75 88888.00 2014-11-19 15:29:38.907 323 11433.13 317.11 54422.80 88888.00 2014-11-19 15:29:39.407 323 11433.14 317.13 54422.81 88888.00 2014-11-19 15:29:39.907 323 11433.17 317.11 54422.85 88888.00 2014-11-19 15:29:40.407 323 11433.17 317.12 54422.95 88888.00 2014-11-19 15:29:40.907 323 11433.18 317.11 54423.04 88888.00 2014-11-19 15:29:41.407 323 11433.22 317.14 54423.01 88888.00 2014-11-19 15:29:41.907 323 11433.23 317.16 54423.04 88888.00 2014-11-19 15:29:42.407 323 11433.24 317.18 54423.12 88888.00 2014-11-19 15:29:42.907 323 11433.22 317.18 54423.19 88888.00 2014-11-19 15:29:43.407 323 11433.26 317.20 54423.22 88888.00 2014-11-19 15:29:43.907 323 11433.37 317.20 54423.22 88888.00 2014-11-19 15:29:44.407 323 11433.39 317.22 54423.19 88888.00 2014-11-19 15:29:44.907 323 11433.40 317.20 54423.22 88888.00 2014-11-19 15:29:45.407 323 11433.36 317.14 54423.44 88888.00 2014-11-19 15:29:45.907 323 11433.40 317.17 54423.71 88888.00 2014-11-19 15:29:46.407 323 11433.47 317.17 54423.70 88888.00 2014-11-19 15:29:46.907 323 11433.48 317.15 54423.60 88888.00 2014-11-19 15:29:47.407 323 11433.52 317.15 54423.48 88888.00 2014-11-19 15:29:47.907 323 11433.59 317.17 54423.27 88888.00 2014-11-19 15:29:48.407 323 11433.59 317.15 54423.20 88888.00 2014-11-19 15:29:48.907 323 11433.59 317.17 54423.21 88888.00 2014-11-19 15:29:49.407 323 11433.65 317.15 54423.30 88888.00 2014-11-19 15:29:49.907 323 11433.66 317.14 54423.38 88888.00 2014-11-19 15:29:50.407 323 11433.66 317.13 54423.35 88888.00 2014-11-19 15:29:50.907 323 11433.66 317.11 54423.47 88888.00 2014-11-19 15:29:51.407 323 11433.69 317.14 54423.46 88888.00 2014-11-19 15:29:51.907 323 11433.64 317.15 54423.52 88888.00 2014-11-19 15:29:52.407 323 11433.57 317.16 54423.65 88888.00 2014-11-19 15:29:52.907 323 11433.60 317.13 54423.73 88888.00 2014-11-19 15:29:53.407 323 11433.66 317.09 54423.79 88888.00 2014-11-19 15:29:53.907 323 11433.65 317.12 54423.81 88888.00 2014-11-19 15:29:54.407 323 11433.63 317.08 54423.77 88888.00 2014-11-19 15:29:54.907 323 11433.66 317.08 54423.78 88888.00 2014-11-19 15:29:55.407 323 11433.60 317.09 54423.91 88888.00 2014-11-19 15:29:55.907 323 11433.61 317.08 54423.90 88888.00 2014-11-19 15:29:56.407 323 11433.59 317.04 54423.83 88888.00 2014-11-19 15:29:56.907 323 11433.65 317.01 54423.79 88888.00 2014-11-19 15:29:57.407 323 11433.68 316.95 54423.82 88888.00 2014-11-19 15:29:57.907 323 11433.69 316.94 54423.89 88888.00 2014-11-19 15:29:58.407 323 11433.69 316.92 54423.86 88888.00 2014-11-19 15:29:58.907 323 11433.74 316.91 54423.83 88888.00 2014-11-19 15:29:59.407 323 11433.73 316.88 54423.86 88888.00 2014-11-19 15:29:59.907 323 11433.74 316.86 54423.89 88888.00 2014-11-19 15:30:00.407 323 11433.69 316.83 54423.92 88888.00 2014-11-19 15:30:00.907 323 11433.74 316.79 54423.96 88888.00 2014-11-19 15:30:01.407 323 11433.74 316.81 54423.95 88888.00 2014-11-19 15:30:01.907 323 11433.74 316.82 54423.98 88888.00 2014-11-19 15:30:02.407 323 11433.74 316.84 54423.97 88888.00 2014-11-19 15:30:02.907 323 11433.73 316.90 54424.05 88888.00 2014-11-19 15:30:03.407 323 11433.75 316.89 54424.06 88888.00 2014-11-19 15:30:03.907 323 11433.76 316.89 54424.07 88888.00 2014-11-19 15:30:04.407 323 11433.76 316.86 54424.16 88888.00 2014-11-19 15:30:04.907 323 11433.80 316.87 54424.17 88888.00 2014-11-19 15:30:05.407 323 11433.78 316.91 54424.16 88888.00 2014-11-19 15:30:05.907 323 11433.82 316.99 54424.23 88888.00 2014-11-19 15:30:06.407 323 11433.86 316.97 54424.23 88888.00 2014-11-19 15:30:06.907 323 11433.87 316.88 54424.24 88888.00 2014-11-19 15:30:07.407 323 11433.74 316.94 54424.26 88888.00 2014-11-19 15:30:07.907 323 11433.76 316.91 54424.22 88888.00 2014-11-19 15:30:08.407 323 11433.70 316.91 54424.23 88888.00 2014-11-19 15:30:08.907 323 11433.68 316.92 54424.21 88888.00 2014-11-19 15:30:09.407 323 11433.66 316.92 54424.27 88888.00 2014-11-19 15:30:09.907 323 11433.61 316.91 54424.33 88888.00 2014-11-19 15:30:10.407 323 11433.59 316.92 54424.22 88888.00 2014-11-19 15:30:10.907 323 11433.57 316.88 54424.17 88888.00 2014-11-19 15:30:11.407 323 11433.53 316.90 54424.36 88888.00 2014-11-19 15:30:11.907 323 11433.48 316.90 54424.41 88888.00 2014-11-19 15:30:12.407 323 11433.45 316.88 54424.30 88888.00 2014-11-19 15:30:12.907 323 11433.38 316.82 54424.17 88888.00 2014-11-19 15:30:13.407 323 11433.33 316.79 54424.18 88888.00 2014-11-19 15:30:13.907 323 11433.28 316.75 54424.23 88888.00 2014-11-19 15:30:14.407 323 11433.21 316.74 54424.15 88888.00 2014-11-19 15:30:14.907 323 11433.14 316.74 54424.20 88888.00 2014-11-19 15:30:15.407 323 11433.10 316.67 54424.21 88888.00 2014-11-19 15:30:15.907 323 11433.10 316.59 54424.08 88888.00 2014-11-19 15:30:16.407 323 11433.08 316.55 54423.92 88888.00 2014-11-19 15:30:16.907 323 11432.96 316.56 54423.95 88888.00 2014-11-19 15:30:17.407 323 11432.90 316.52 54424.04 88888.00 2014-11-19 15:30:17.907 323 11432.86 316.49 54424.01 88888.00 2014-11-19 15:30:18.407 323 11432.85 316.47 54423.99 88888.00 2014-11-19 15:30:18.907 323 11432.85 316.40 54424.07 88888.00 2014-11-19 15:30:19.407 323 11432.90 316.38 54424.13 88888.00 2014-11-19 15:30:19.907 323 11432.89 316.33 54424.18 88888.00 2014-11-19 15:30:20.407 323 11432.89 316.36 54424.20 88888.00 2014-11-19 15:30:20.907 323 11432.87 316.32 54424.20 88888.00 2014-11-19 15:30:21.407 323 11432.82 316.24 54424.23 88888.00 2014-11-19 15:30:21.907 323 11432.86 316.23 54424.06 88888.00 2014-11-19 15:30:22.407 323 11432.92 316.19 54424.18 88888.00 2014-11-19 15:30:22.907 323 11432.79 316.15 54424.29 88888.00 2014-11-19 15:30:23.407 323 11432.69 316.15 54424.24 88888.00 2014-11-19 15:30:23.907 323 11432.64 316.13 54424.30 88888.00 2014-11-19 15:30:24.407 323 11432.66 316.11 54424.38 88888.00 2014-11-19 15:30:24.907 323 11432.64 316.11 54424.41 88888.00 2014-11-19 15:30:25.407 323 11432.71 316.06 54424.45 88888.00 2014-11-19 15:30:25.907 323 11432.64 316.04 54424.45 88888.00 2014-11-19 15:30:26.407 323 11432.66 316.06 54424.57 88888.00 2014-11-19 15:30:26.907 323 11432.61 316.08 54424.52 88888.00 2014-11-19 15:30:27.407 323 11432.60 316.10 54424.54 88888.00 2014-11-19 15:30:27.907 323 11432.51 316.03 54424.65 88888.00 2014-11-19 15:30:28.407 323 11432.46 315.97 54424.71 88888.00 2014-11-19 15:30:28.907 323 11432.43 315.95 54424.82 88888.00 2014-11-19 15:30:29.407 323 11432.33 315.93 54424.85 88888.00 2014-11-19 15:30:29.907 323 11432.38 315.93 54424.88 88888.00 2014-11-19 15:30:30.407 323 11432.38 315.86 54424.97 88888.00 2014-11-19 15:30:30.907 323 11432.35 315.80 54425.00 88888.00 2014-11-19 15:30:31.407 323 11432.29 315.76 54425.14 88888.00 2014-11-19 15:30:31.907 323 11432.28 315.74 54425.17 88888.00 2014-11-19 15:30:32.407 323 11432.23 315.71 54425.08 88888.00 2014-11-19 15:30:32.907 323 11432.21 315.63 54425.04 88888.00 2014-11-19 15:30:33.407 323 11432.24 315.54 54425.12 88888.00 2014-11-19 15:30:33.907 323 11432.16 315.48 54425.05 88888.00 2014-11-19 15:30:34.407 323 11432.14 315.44 54425.01 88888.00 2014-11-19 15:30:34.907 323 11432.12 315.40 54425.05 88888.00 2014-11-19 15:30:35.407 323 11432.11 315.39 54425.11 88888.00 2014-11-19 15:30:35.907 323 11432.06 315.37 54425.15 88888.00 2014-11-19 15:30:36.407 323 11432.04 315.32 54425.18 88888.00 2014-11-19 15:30:36.907 323 11431.98 315.29 54425.21 88888.00 2014-11-19 15:30:37.407 323 11431.93 315.27 54425.33 88888.00 2014-11-19 15:30:37.907 323 11431.90 315.25 54425.41 88888.00 2014-11-19 15:30:38.407 323 11431.86 315.19 54425.46 88888.00 2014-11-19 15:30:38.907 323 11431.86 315.18 54425.54 88888.00 2014-11-19 15:30:39.407 323 11431.88 315.18 54425.67 88888.00 2014-11-19 15:30:39.907 323 11431.76 315.11 54425.74 88888.00 2014-11-19 15:30:40.407 323 11431.65 315.05 54425.87 88888.00 2014-11-19 15:30:40.907 323 11431.65 315.05 54425.89 88888.00 2014-11-19 15:30:41.407 323 11431.66 315.05 54425.89 88888.00 2014-11-19 15:30:41.907 323 11431.51 315.04 54425.93 88888.00 2014-11-19 15:30:42.407 323 11431.49 315.02 54425.91 88888.00 2014-11-19 15:30:42.907 323 11431.48 314.97 54425.90 88888.00 2014-11-19 15:30:43.407 323 11431.40 314.94 54425.94 88888.00 2014-11-19 15:30:43.907 323 11431.30 314.87 54425.96 88888.00 2014-11-19 15:30:44.407 323 11431.18 314.79 54426.00 88888.00 2014-11-19 15:30:44.907 323 11431.20 314.76 54426.03 88888.00 2014-11-19 15:30:45.407 323 11431.09 314.81 54426.14 88888.00 2014-11-19 15:30:45.907 323 11430.93 314.75 54426.14 88888.00 2014-11-19 15:30:46.407 323 11430.87 314.66 54426.23 88888.00 2014-11-19 15:30:46.907 323 11430.75 314.59 54426.29 88888.00 2014-11-19 15:30:47.407 323 11430.65 314.55 54426.31 88888.00 2014-11-19 15:30:47.907 323 11430.54 314.49 54426.27 88888.00 2014-11-19 15:30:48.407 323 11430.55 314.45 54426.33 88888.00 2014-11-19 15:30:48.907 323 11430.45 314.45 54426.43 88888.00 2014-11-19 15:30:49.407 323 11430.29 314.43 54426.49 88888.00 2014-11-19 15:30:49.907 323 11430.18 314.35 54426.60 88888.00 2014-11-19 15:30:50.407 323 11430.07 314.33 54426.59 88888.00 2014-11-19 15:30:50.907 323 11429.95 314.27 54426.51 88888.00 2014-11-19 15:30:51.407 323 11429.91 314.16 54426.63 88888.00 2014-11-19 15:30:51.907 323 11429.84 314.05 54426.78 88888.00 2014-11-19 15:30:52.407 323 11429.68 313.99 54427.19 88888.00 2014-11-19 15:30:52.907 323 11429.68 313.91 54427.06 88888.00 2014-11-19 15:30:53.407 323 11429.61 313.82 54426.86 88888.00 2014-11-19 15:30:53.907 323 11429.50 313.68 54426.92 88888.00 2014-11-19 15:30:54.407 323 11429.46 313.62 54427.02 88888.00 2014-11-19 15:30:54.907 323 11429.44 313.55 54427.07 88888.00 2014-11-19 15:30:55.407 323 11429.40 313.34 54427.15 88888.00 2014-11-19 15:30:55.907 323 11429.37 313.29 54427.12 88888.00 2014-11-19 15:30:56.407 323 11429.21 313.23 54427.07 88888.00 2014-11-19 15:30:56.907 323 11429.20 313.17 54427.08 88888.00 2014-11-19 15:30:57.407 323 11429.19 313.04 54427.17 88888.00 2014-11-19 15:30:57.907 323 11429.21 312.92 54427.16 88888.00 2014-11-19 15:30:58.407 323 11429.19 312.87 54426.92 88888.00 2014-11-19 15:30:58.907 323 11429.21 312.77 54426.86 88888.00 2014-11-19 15:30:59.407 323 11429.14 312.67 54426.88 88888.00 2014-11-19 15:30:59.907 323 11429.05 312.59 54426.90 88888.00 2014-11-19 15:31:00.407 323 11429.15 312.51 54426.93 88888.00 2014-11-19 15:31:00.907 323 11429.26 312.41 54426.89 88888.00 2014-11-19 15:31:01.407 323 11429.19 312.35 54426.86 88888.00 2014-11-19 15:31:01.907 323 11429.08 312.31 54426.87 88888.00 2014-11-19 15:31:02.407 323 11429.13 312.24 54426.77 88888.00 2014-11-19 15:31:02.907 323 11429.18 312.17 54426.69 88888.00 2014-11-19 15:31:03.407 323 11429.18 312.13 54426.70 88888.00 2014-11-19 15:31:03.907 323 11429.20 312.11 54426.76 88888.00 2014-11-19 15:31:04.407 323 11429.25 312.05 54426.85 88888.00 2014-11-19 15:31:04.907 323 11429.24 311.94 54426.94 88888.00 2014-11-19 15:31:05.407 323 11429.15 311.90 54427.04 88888.00 2014-11-19 15:31:05.907 323 11429.10 311.90 54427.11 88888.00 2014-11-19 15:31:06.407 323 11429.06 311.86 54427.15 88888.00 2014-11-19 15:31:06.907 323 11429.22 311.85 54427.13 88888.00 2014-11-19 15:31:07.407 323 11429.16 311.81 54427.22 88888.00 2014-11-19 15:31:07.907 323 11429.14 311.81 54427.39 88888.00 2014-11-19 15:31:08.407 323 11429.16 311.83 54427.40 88888.00 2014-11-19 15:31:08.907 323 11429.19 311.81 54427.43 88888.00 2014-11-19 15:31:09.407 323 11429.20 311.76 54427.52 88888.00 2014-11-19 15:31:09.907 323 11429.16 311.80 54427.45 88888.00 2014-11-19 15:31:10.407 323 11429.15 311.80 54427.19 88888.00 2014-11-19 15:31:10.907 323 11429.06 311.75 54427.22 88888.00 2014-11-19 15:31:11.407 323 11428.97 311.80 54427.31 88888.00 2014-11-19 15:31:11.907 323 11428.97 311.77 54427.45 88888.00 2014-11-19 15:31:12.407 323 11428.94 311.76 54427.87 88888.00 2014-11-19 15:31:12.907 323 11428.94 311.76 54427.93 88888.00 2014-11-19 15:31:13.407 323 11428.94 311.76 54427.87 88888.00 2014-11-19 15:31:13.907 323 11428.84 311.73 54427.85 88888.00 2014-11-19 15:31:14.407 323 11428.79 311.73 54427.85 88888.00 2014-11-19 15:31:14.907 323 11428.80 311.71 54427.72 88888.00 2014-11-19 15:31:15.407 323 11428.76 311.71 54427.50 88888.00 2014-11-19 15:31:15.907 323 11428.72 311.72 54427.81 88888.00 2014-11-19 15:31:16.407 323 11428.62 311.59 54428.02 88888.00 2014-11-19 15:31:16.907 323 11428.58 311.54 54428.28 88888.00 2014-11-19 15:31:17.407 323 11428.52 311.51 54428.31 88888.00 2014-11-19 15:31:17.907 323 11428.48 311.46 54428.15 88888.00 2014-11-19 15:31:18.407 323 11428.45 311.37 54428.11 88888.00 2014-11-19 15:31:18.907 323 11428.42 311.30 54428.09 88888.00 2014-11-19 15:31:19.407 323 11428.38 311.29 54428.15 88888.00 2014-11-19 15:31:19.907 323 11428.35 311.22 54428.19 88888.00 2014-11-19 15:31:20.407 323 11428.20 311.13 54428.22 88888.00 2014-11-19 15:31:20.907 323 11428.12 311.13 54428.27 88888.00 2014-11-19 15:31:21.407 323 11428.04 311.07 54428.28 88888.00 2014-11-19 15:31:21.907 323 11428.00 311.05 54428.31 88888.00 2014-11-19 15:31:22.407 323 11427.95 311.00 54428.39 88888.00 2014-11-19 15:31:22.907 323 11427.90 310.97 54428.39 88888.00 2014-11-19 15:31:23.407 323 11427.86 310.92 54428.39 88888.00 2014-11-19 15:31:23.907 323 11427.79 310.84 54428.36 88888.00 2014-11-19 15:31:24.407 323 11427.74 310.82 54428.37 88888.00 2014-11-19 15:31:24.907 323 11427.69 310.81 54428.50 88888.00 2014-11-19 15:31:25.407 323 11427.63 310.66 54428.50 88888.00 2014-11-19 15:31:25.907 323 11427.58 310.56 54428.53 88888.00 2014-11-19 15:31:26.407 323 11427.54 310.50 54428.55 88888.00 2014-11-19 15:31:26.907 323 11427.47 310.37 54428.46 88888.00 2014-11-19 15:31:27.407 323 11427.41 310.27 54428.53 88888.00 2014-11-19 15:31:27.907 323 11427.28 310.21 54428.60 88888.00 2014-11-19 15:31:28.407 323 11427.17 310.11 54428.59 88888.00 2014-11-19 15:31:28.907 323 11427.09 309.98 54428.69 88888.00 2014-11-19 15:31:29.407 323 11426.97 309.85 54428.69 88888.00 2014-11-19 15:31:29.907 323 11426.81 309.81 54428.68 88888.00 2014-11-19 15:31:30.407 323 11426.74 309.78 54428.72 88888.00 2014-11-19 15:31:30.907 323 11426.70 309.69 54428.77 88888.00 2014-11-19 15:31:31.407 323 11426.58 309.68 54428.80 88888.00 2014-11-19 15:31:31.907 323 11426.43 309.64 54428.81 88888.00 2014-11-19 15:31:32.407 323 11426.38 309.62 54428.88 88888.00 2014-11-19 15:31:32.907 323 11426.36 309.60 54428.90 88888.00 2014-11-19 15:31:33.407 323 11426.29 309.58 54428.98 88888.00 2014-11-19 15:31:33.907 323 11426.27 309.56 54429.04 88888.00 2014-11-19 15:31:34.407 323 11426.21 309.55 54429.05 88888.00 2014-11-19 15:31:34.907 323 11426.08 309.54 54429.07 88888.00 2014-11-19 15:31:35.407 323 11426.05 309.45 54429.12 88888.00 2014-11-19 15:31:35.907 323 11426.02 309.49 54429.16 88888.00 2014-11-19 15:31:36.407 323 11426.02 309.52 54429.24 88888.00 2014-11-19 15:31:36.907 323 11425.97 309.53 54429.25 88888.00 2014-11-19 15:31:37.407 323 11425.97 309.54 54429.30 88888.00 2014-11-19 15:31:37.907 323 11425.95 309.47 54429.30 88888.00 2014-11-19 15:31:38.407 323 11425.90 309.43 54429.30 88888.00 2014-11-19 15:31:38.907 323 11425.89 309.41 54429.26 88888.00 2014-11-19 15:31:39.407 323 11425.82 309.48 54429.30 88888.00 2014-11-19 15:31:39.907 323 11425.73 309.47 54429.30 88888.00 2014-11-19 15:31:40.407 323 11425.74 309.45 54429.22 88888.00 2014-11-19 15:31:40.907 323 11425.70 309.38 54429.16 88888.00 2014-11-19 15:31:41.407 323 11425.66 309.34 54429.18 88888.00 2014-11-19 15:31:41.907 323 11425.60 309.31 54429.24 88888.00 2014-11-19 15:31:42.407 323 11425.53 309.31 54429.21 88888.00 2014-11-19 15:31:42.907 323 11425.50 309.32 54429.21 88888.00 2014-11-19 15:31:43.407 323 11425.43 309.30 54429.23 88888.00 2014-11-19 15:31:43.907 323 11425.34 309.31 54429.33 88888.00 2014-11-19 15:31:44.407 323 11425.37 309.27 54429.30 88888.00 2014-11-19 15:31:44.907 323 11425.31 309.22 54429.31 88888.00 2014-11-19 15:31:45.407 323 11425.14 309.13 54429.32 88888.00 2014-11-19 15:31:45.907 323 11425.01 309.12 54429.32 88888.00 2014-11-19 15:31:46.407 323 11424.96 309.12 54429.39 88888.00 2014-11-19 15:31:46.907 323 11424.96 309.09 54429.41 88888.00 2014-11-19 15:31:47.407 323 11424.92 309.07 54429.51 88888.00 2014-11-19 15:31:47.907 323 11424.87 309.01 54429.58 88888.00 2014-11-19 15:31:48.407 323 11424.71 308.96 54429.75 88888.00 2014-11-19 15:31:48.907 323 11424.60 308.96 54429.86 88888.00 2014-11-19 15:31:49.407 323 11424.55 308.94 54429.92 88888.00 2014-11-19 15:31:49.907 323 11424.58 308.92 54430.04 88888.00 2014-11-19 15:31:50.407 323 11424.53 308.94 54430.02 88888.00 2014-11-19 15:31:50.907 323 11424.39 308.98 54430.05 88888.00 2014-11-19 15:31:51.407 323 11424.24 308.97 54430.21 88888.00 2014-11-19 15:31:51.907 323 11424.20 309.02 54430.24 88888.00 2014-11-19 15:31:52.407 323 11424.19 309.04 54430.29 88888.00 2014-11-19 15:31:52.907 323 11424.12 309.03 54430.31 88888.00 2014-11-19 15:31:53.407 323 11424.07 308.98 54429.58 88888.00 2014-11-19 15:31:53.907 323 11424.04 308.96 54429.24 88888.00 2014-11-19 15:31:54.407 323 11423.92 308.94 54429.48 88888.00 2014-11-19 15:31:54.907 323 11423.83 308.93 54429.80 88888.00 2014-11-19 15:31:55.407 323 11423.67 308.95 54430.14 88888.00 2014-11-19 15:31:55.907 323 11423.57 309.03 54430.48 88888.00 2014-11-19 15:31:56.407 323 11423.44 309.04 54430.74 88888.00 2014-11-19 15:31:56.907 323 11423.30 309.00 54430.99 88888.00 2014-11-19 15:31:57.407 323 11423.26 308.98 54431.10 88888.00 2014-11-19 15:31:57.907 323 11423.33 309.01 54431.31 88888.00 2014-11-19 15:31:58.407 323 11423.23 309.03 54431.43 88888.00 2014-11-19 15:31:58.907 323 11423.15 308.98 54431.49 88888.00 2014-11-19 15:31:59.407 323 11423.10 308.98 54431.52 88888.00 2014-11-19 15:31:59.907 323 11423.02 309.02 54431.55 88888.00 2014-11-19 15:32:00.407 323 11422.87 308.98 54431.54 88888.00 2014-11-19 15:32:00.907 323 11422.82 308.96 54431.57 88888.00 2014-11-19 15:32:01.407 323 11422.81 309.00 54431.61 88888.00 2014-11-19 15:32:01.907 323 11422.63 309.00 54431.60 88888.00 2014-11-19 15:32:02.407 323 11422.51 309.00 54431.55 88888.00 2014-11-19 15:32:02.907 323 11422.51 308.98 54431.69 88888.00 2014-11-19 15:32:03.407 323 11422.50 309.01 54431.69 88888.00 2014-11-19 15:32:03.907 323 11422.49 308.97 54431.76 88888.00 2014-11-19 15:32:04.408 323 11422.47 308.96 54431.75 88888.00 2014-11-19 15:32:04.908 323 11422.46 309.01 54431.67 88888.00 2014-11-19 15:32:05.408 323 11422.39 309.02 54431.63 88888.00 2014-11-19 15:32:05.908 323 11422.42 308.92 54431.89 88888.00 2014-11-19 15:32:06.408 323 11422.44 308.87 54432.16 88888.00 2014-11-19 15:32:06.908 323 11422.37 308.86 54431.84 88888.00 2014-11-19 15:32:07.408 323 11422.36 308.86 54431.59 88888.00 2014-11-19 15:32:07.908 323 11422.40 308.89 54431.66 88888.00 2014-11-19 15:32:08.408 323 11422.47 308.81 54431.55 88888.00 2014-11-19 15:32:08.908 323 11422.60 308.75 54431.40 88888.00 2014-11-19 15:32:09.408 323 11422.76 308.71 54431.32 88888.00 2014-11-19 15:32:09.908 323 11422.79 308.70 54431.35 88888.00 2014-11-19 15:32:10.408 323 11422.82 308.72 54431.34 88888.00 2014-11-19 15:32:10.908 323 11422.88 308.71 54431.40 88888.00 2014-11-19 15:32:11.408 323 11422.91 308.73 54431.41 88888.00 2014-11-19 15:32:11.908 323 11422.84 308.76 54431.32 88888.00 2014-11-19 15:32:12.408 323 11422.86 308.85 54431.26 88888.00 2014-11-19 15:32:12.908 323 11422.89 308.81 54431.26 88888.00 2014-11-19 15:32:13.408 323 11422.89 308.82 54431.26 88888.00 2014-11-19 15:32:13.908 323 11422.84 308.84 54431.32 88888.00 2014-11-19 15:32:14.408 323 11422.83 308.88 54431.32 88888.00 2014-11-19 15:32:14.908 323 11422.79 308.93 54431.28 88888.00 2014-11-19 15:32:15.408 323 11422.73 308.98 54431.34 88888.00 2014-11-19 15:32:15.908 323 11422.63 309.00 54431.36 88888.00 2014-11-19 15:32:16.408 323 11422.67 309.04 54431.47 88888.00 2014-11-19 15:32:16.908 323 11422.63 309.13 54431.52 88888.00 2014-11-19 15:32:17.408 323 11422.56 309.13 54431.58 88888.00 2014-11-19 15:32:17.908 323 11422.41 309.20 54431.66 88888.00 2014-11-19 15:32:18.408 323 11422.34 309.24 54431.52 88888.00 2014-11-19 15:32:18.908 323 11422.23 309.31 54431.55 88888.00 2014-11-19 15:32:19.408 323 11422.13 309.31 54431.70 88888.00 2014-11-19 15:32:19.908 323 11421.98 309.36 54431.81 88888.00 2014-11-19 15:32:20.408 323 11421.74 309.43 54431.87 88888.00 2014-11-19 15:32:20.908 323 11421.62 309.45 54431.98 88888.00 2014-11-19 15:32:21.408 323 11421.48 309.48 54432.03 88888.00 2014-11-19 15:32:21.908 323 11421.32 309.48 54431.98 88888.00 2014-11-19 15:32:22.408 323 11421.21 309.52 54431.93 88888.00 2014-11-19 15:32:22.908 323 11421.08 309.53 54431.95 88888.00 2014-11-19 15:32:23.408 323 11420.92 309.53 54432.04 88888.00 2014-11-19 15:32:23.908 323 11420.84 309.55 54432.06 88888.00 2014-11-19 15:32:24.408 323 11420.63 309.53 54432.13 88888.00 2014-11-19 15:32:24.908 323 11420.48 309.49 54432.13 88888.00 2014-11-19 15:32:25.408 323 11420.41 309.49 54432.10 88888.00 2014-11-19 15:32:25.908 323 11420.28 309.48 54432.17 88888.00 2014-11-19 15:32:26.408 323 11420.17 309.48 54432.28 88888.00 2014-11-19 15:32:26.908 323 11420.20 309.46 54432.17 88888.00 2014-11-19 15:32:27.408 323 11420.06 309.44 54432.11 88888.00 2014-11-19 15:32:27.908 323 11419.96 309.41 54432.07 88888.00 2014-11-19 15:32:28.408 323 11419.85 309.39 54432.05 88888.00 2014-11-19 15:32:28.908 323 11419.79 309.37 54431.96 88888.00 2014-11-19 15:32:29.408 323 11419.77 309.37 54431.73 88888.00 2014-11-19 15:32:29.908 323 11419.67 309.35 54431.94 88888.00 2014-11-19 15:32:30.408 323 11419.67 309.27 54431.94 88888.00 2014-11-19 15:32:30.908 323 11419.60 309.18 54431.98 88888.00 2014-11-19 15:32:31.408 323 11419.49 309.06 54431.87 88888.00 2014-11-19 15:32:31.908 323 11419.51 308.92 54431.73 88888.00 2014-11-19 15:32:32.408 323 11419.59 308.76 54431.68 88888.00 2014-11-19 15:32:32.908 323 11419.69 308.56 54431.62 88888.00 2014-11-19 15:32:33.408 323 11419.84 308.41 54431.54 88888.00 2014-11-19 15:32:33.908 323 11420.01 308.34 54431.38 88888.00 2014-11-19 15:32:34.408 323 11420.24 308.26 54431.37 88888.00 2014-11-19 15:32:34.908 323 11420.52 308.29 54431.36 88888.00 2014-11-19 15:32:35.408 323 11420.80 308.30 54431.37 88888.00 2014-11-19 15:32:35.908 323 11420.94 308.39 54431.28 88888.00 2014-11-19 15:32:36.408 323 11421.05 308.54 54431.29 88888.00 2014-11-19 15:32:36.908 323 11421.16 308.64 54431.28 88888.00 2014-11-19 15:32:37.408 323 11421.25 308.76 54431.26 88888.00 2014-11-19 15:32:37.908 323 11421.27 308.93 54431.28 88888.00 2014-11-19 15:32:38.408 323 11421.22 309.03 54431.36 88888.00 2014-11-19 15:32:38.908 323 11421.15 309.12 54431.37 88888.00 2014-11-19 15:32:39.408 323 11421.18 309.18 54431.36 88888.00 2014-11-19 15:32:39.908 323 11421.18 309.22 54431.25 88888.00 2014-11-19 15:32:40.408 323 11421.11 309.27 54431.08 88888.00 2014-11-19 15:32:40.908 323 11421.00 309.31 54431.02 88888.00 2014-11-19 15:32:41.408 323 11420.96 309.35 54430.94 88888.00 2014-11-19 15:32:41.908 323 11420.90 309.34 54430.85 88888.00 2014-11-19 15:32:42.408 323 11420.82 309.32 54430.88 88888.00 2014-11-19 15:32:42.908 323 11420.78 309.34 54430.87 88888.00 2014-11-19 15:32:43.408 323 11420.75 309.36 54430.83 88888.00 2014-11-19 15:32:43.908 323 11420.75 309.37 54430.85 88888.00 2014-11-19 15:32:44.408 323 11420.75 309.39 54430.92 88888.00 2014-11-19 15:32:44.908 323 11420.68 309.40 54430.92 88888.00 2014-11-19 15:32:45.408 323 11420.56 309.40 54431.01 88888.00 2014-11-19 15:32:45.908 323 11420.48 309.31 54431.02 88888.00 2014-11-19 15:32:46.408 323 11420.42 309.28 54431.07 88888.00 2014-11-19 15:32:46.908 323 11420.35 309.23 54431.17 88888.00 2014-11-19 15:32:47.408 323 11420.26 309.28 54431.25 88888.00 2014-11-19 15:32:47.908 323 11420.21 309.28 54431.23 88888.00 2014-11-19 15:32:48.408 323 11420.21 309.24 54431.31 88888.00 2014-11-19 15:32:48.908 323 11420.10 309.24 54431.38 88888.00 2014-11-19 15:32:49.408 323 11420.00 309.24 54431.45 88888.00 2014-11-19 15:32:49.908 323 11420.00 309.26 54431.53 88888.00 2014-11-19 15:32:50.408 323 11419.95 309.27 54431.59 88888.00 2014-11-19 15:32:50.908 323 11419.95 309.28 54431.61 88888.00 2014-11-19 15:32:51.408 323 11419.84 309.30 54431.58 88888.00 2014-11-19 15:32:51.908 323 11419.78 309.35 54431.67 88888.00 2014-11-19 15:32:52.408 323 11419.81 309.31 54431.62 88888.00 2014-11-19 15:32:52.908 323 11419.74 309.30 54431.63 88888.00 2014-11-19 15:32:53.408 323 11419.65 309.36 54431.94 88888.00 2014-11-19 15:32:53.908 323 11419.67 309.35 54432.10 88888.00 2014-11-19 15:32:54.408 323 11419.65 309.32 54431.97 88888.00 2014-11-19 15:32:54.908 323 11419.62 309.32 54432.20 88888.00 2014-11-19 15:32:55.408 323 11419.54 309.39 54432.08 88888.00 2014-11-19 15:32:55.908 323 11419.57 309.39 54431.32 88888.00 2014-11-19 15:32:56.408 323 11419.54 309.38 54431.16 88888.00 2014-11-19 15:32:56.908 323 11419.54 309.40 54431.17 88888.00 2014-11-19 15:32:57.408 323 11419.47 309.45 54431.16 88888.00 2014-11-19 15:32:57.908 323 11419.47 309.48 54431.13 88888.00 2014-11-19 15:32:58.408 323 11419.56 309.48 54431.15 88888.00 2014-11-19 15:32:58.908 323 11419.56 309.45 54431.11 88888.00 2014-11-19 15:32:59.408 323 11419.47 309.45 54431.07 88888.00 2014-11-19 15:32:59.908 323 11419.44 309.48 54431.15 88888.00 2014-11-19 15:33:00.408 323 11419.47 309.47 54431.17 88888.00 2014-11-19 15:33:00.908 323 11419.51 309.44 54431.09 88888.00 2014-11-19 15:33:01.408 323 11419.51 309.47 54430.96 88888.00 2014-11-19 15:33:01.908 323 11419.54 309.44 54430.92 88888.00 2014-11-19 15:33:02.408 323 11419.48 309.44 54430.90 88888.00 2014-11-19 15:33:02.908 323 11419.56 309.40 54430.83 88888.00 2014-11-19 15:33:03.408 323 11419.64 309.38 54430.83 88888.00 2014-11-19 15:33:03.908 323 11419.72 309.31 54430.75 88888.00 2014-11-19 15:33:04.408 323 11419.67 309.29 54430.79 88888.00 2014-11-19 15:33:04.908 323 11419.68 309.29 54430.80 88888.00 2014-11-19 15:33:05.408 323 11419.73 309.24 54430.67 88888.00 2014-11-19 15:33:05.908 323 11419.85 309.19 54430.58 88888.00 2014-11-19 15:33:06.408 323 11419.88 309.12 54430.59 88888.00 2014-11-19 15:33:06.908 323 11419.85 309.06 54430.55 88888.00 2014-11-19 15:33:07.408 323 11419.90 309.01 54430.48 88888.00 2014-11-19 15:33:07.908 323 11420.00 309.00 54430.35 88888.00 2014-11-19 15:33:08.408 323 11420.06 308.97 54430.24 88888.00 2014-11-19 15:33:08.908 323 11420.12 308.94 54430.20 88888.00 2014-11-19 15:33:09.408 323 11420.15 308.95 54430.03 88888.00 2014-11-19 15:33:09.908 323 11420.14 308.93 54429.97 88888.00 2014-11-19 15:33:10.408 323 11420.20 308.93 54429.76 88888.00 2014-11-19 15:33:10.908 323 11420.32 308.90 54429.67 88888.00 2014-11-19 15:33:11.408 323 11420.37 308.86 54429.59 88888.00 2014-11-19 15:33:11.908 323 11420.42 308.81 54429.59 88888.00 2014-11-19 15:33:12.408 323 11420.47 308.81 54429.47 88888.00 2014-11-19 15:33:12.908 323 11420.52 308.80 54429.39 88888.00 2014-11-19 15:33:13.408 323 11420.54 308.85 54429.23 88888.00 2014-11-19 15:33:13.908 323 11420.57 308.77 54429.00 88888.00 2014-11-19 15:33:14.408 323 11420.58 308.78 54428.92 88888.00 2014-11-19 15:33:14.908 323 11420.62 308.80 54428.75 88888.00 2014-11-19 15:33:15.408 323 11420.62 308.82 54428.63 88888.00 2014-11-19 15:33:15.908 323 11420.62 308.90 54428.48 88888.00 2014-11-19 15:33:16.408 323 11420.68 309.04 54428.37 88888.00 2014-11-19 15:33:16.908 323 11420.77 309.15 54428.16 88888.00 2014-11-19 15:33:17.408 323 11420.75 309.20 54428.03 88888.00 2014-11-19 15:33:17.908 323 11420.78 309.28 54427.92 88888.00 2014-11-19 15:33:18.408 323 11420.79 309.38 54427.75 88888.00 2014-11-19 15:33:18.908 323 11420.73 309.45 54427.73 88888.00 2014-11-19 15:33:19.408 323 11420.72 309.53 54427.78 88888.00 2014-11-19 15:33:19.908 323 11420.66 309.60 54427.75 88888.00 2014-11-19 15:33:20.408 323 11420.61 309.63 54427.73 88888.00 2014-11-19 15:33:20.908 323 11420.57 309.66 54427.67 88888.00 2014-11-19 15:33:21.408 323 11420.61 309.75 54427.65 88888.00 2014-11-19 15:33:21.908 323 11420.58 309.82 54427.65 88888.00 2014-11-19 15:33:22.408 323 11420.51 309.89 54427.59 88888.00 2014-11-19 15:33:22.908 323 11420.45 309.87 54427.63 88888.00 2014-11-19 15:33:23.408 323 11420.42 309.90 54427.56 88888.00 2014-11-19 15:33:23.908 323 11420.42 309.94 54427.51 88888.00 2014-11-19 15:33:24.408 323 11420.48 309.95 54427.59 88888.00 2014-11-19 15:33:24.908 323 11420.42 309.95 54427.58 88888.00 2014-11-19 15:33:25.408 323 11420.38 309.95 54427.57 88888.00 2014-11-19 15:33:25.908 323 11420.37 309.96 54427.46 88888.00 2014-11-19 15:33:26.408 323 11420.40 309.99 54427.42 88888.00 2014-11-19 15:33:26.908 323 11420.48 309.98 54427.38 88888.00 2014-11-19 15:33:27.408 323 11420.56 309.95 54427.38 88888.00 2014-11-19 15:33:27.908 323 11420.54 309.90 54427.34 88888.00 2014-11-19 15:33:28.408 323 11420.59 309.88 54427.32 88888.00 2014-11-19 15:33:28.908 323 11420.67 309.89 54427.23 88888.00 2014-11-19 15:33:29.408 323 11420.67 309.81 54427.20 88888.00 2014-11-19 15:33:29.908 323 11420.68 309.79 54427.16 88888.00 2014-11-19 15:33:30.408 323 11420.79 309.79 54427.22 88888.00 2014-11-19 15:33:30.908 323 11421.01 309.75 54427.20 88888.00 2014-11-19 15:33:31.408 323 11421.18 309.73 54427.21 88888.00 2014-11-19 15:33:31.908 323 11421.29 309.65 54427.14 88888.00 2014-11-19 15:33:32.408 323 11421.41 309.61 54427.20 88888.00 2014-11-19 15:33:32.908 323 11421.48 309.65 54427.20 88888.00 2014-11-19 15:33:33.408 323 11421.53 309.64 54427.19 88888.00 2014-11-19 15:33:33.908 323 11421.60 309.65 54427.16 88888.00 2014-11-19 15:33:34.408 323 11421.68 309.68 54427.03 88888.00 2014-11-19 15:33:34.908 323 11421.82 309.71 54426.98 88888.00 2014-11-19 15:33:35.408 323 11421.86 309.72 54426.99 88888.00 2014-11-19 15:33:35.908 323 11421.94 309.72 54426.95 88888.00 2014-11-19 15:33:36.408 323 11422.10 309.77 54426.87 88888.00 2014-11-19 15:33:36.908 323 11422.21 309.87 54426.80 88888.00 2014-11-19 15:33:37.408 323 11422.33 309.95 54426.69 88888.00 2014-11-19 15:33:37.908 323 11422.39 310.00 54426.59 88888.00 2014-11-19 15:33:38.408 323 11422.37 310.03 54426.46 88888.00 2014-11-19 15:33:38.908 323 11422.39 310.11 54426.37 88888.00 2014-11-19 15:33:39.408 323 11422.41 310.20 54426.23 88888.00 2014-11-19 15:33:39.908 323 11422.51 310.32 54426.13 88888.00 2014-11-19 15:33:40.408 323 11422.49 310.34 54426.06 88888.00 2014-11-19 15:33:40.908 323 11422.44 310.41 54425.97 88888.00 2014-11-19 15:33:41.408 323 11422.40 310.48 54425.82 88888.00 2014-11-19 15:33:41.908 323 11422.34 310.55 54425.92 88888.00 2014-11-19 15:33:42.408 323 11422.23 310.56 54425.93 88888.00 2014-11-19 15:33:42.908 323 11422.24 310.57 54425.71 88888.00 2014-11-19 15:33:43.408 323 11422.10 310.65 54425.78 88888.00 2014-11-19 15:33:43.908 323 11421.95 310.71 54425.80 88888.00 2014-11-19 15:33:44.408 323 11421.89 310.75 54425.87 88888.00 2014-11-19 15:33:44.908 323 11421.78 310.71 54425.89 88888.00 2014-11-19 15:33:45.408 323 11421.73 310.66 54425.98 88888.00 2014-11-19 15:33:45.908 323 11421.71 310.71 54425.97 88888.00 2014-11-19 15:33:46.408 323 11421.61 310.78 54426.03 88888.00 2014-11-19 15:33:46.908 323 11421.60 310.75 54426.11 88888.00 2014-11-19 15:33:47.408 323 11421.55 310.79 54426.09 88888.00 2014-11-19 15:33:47.908 323 11421.57 310.86 54426.15 88888.00 2014-11-19 15:33:48.408 323 11421.56 311.00 54426.31 88888.00 2014-11-19 15:33:48.908 323 11421.50 311.05 54426.19 88888.00 2014-11-19 15:33:49.408 323 11421.47 311.13 54426.11 88888.00 2014-11-19 15:33:49.908 323 11421.53 311.21 54426.14 88888.00 2014-11-19 15:33:50.408 323 11421.57 311.29 54426.05 88888.00 2014-11-19 15:33:50.908 323 11421.53 311.38 54426.02 88888.00 2014-11-19 15:33:51.408 323 11421.60 311.43 54425.94 88888.00 2014-11-19 15:33:51.908 323 11421.61 311.56 54425.85 88888.00 2014-11-19 15:33:52.408 323 11421.66 311.65 54425.74 88888.00 2014-11-19 15:33:52.908 323 11421.73 311.72 54425.63 88888.00 2014-11-19 15:33:53.408 323 11421.83 311.84 54425.57 88888.00 2014-11-19 15:33:53.908 323 11421.93 311.96 54425.57 88888.00 2014-11-19 15:33:54.408 323 11421.99 312.06 54425.56 88888.00 2014-11-19 15:33:54.908 323 11422.05 312.08 54425.52 88888.00 2014-11-19 15:33:55.408 323 11422.10 312.11 54425.46 88888.00 2014-11-19 15:33:55.908 323 11422.14 312.21 54425.40 88888.00 2014-11-19 15:33:56.408 323 11422.29 312.16 54425.36 88888.00 2014-11-19 15:33:56.908 323 11422.49 312.16 54425.33 88888.00 2014-11-19 15:33:57.408 323 11422.61 312.15 54425.26 88888.00 2014-11-19 15:33:57.908 323 11422.71 312.17 54425.26 88888.00 2014-11-19 15:33:58.408 323 11422.73 312.14 54425.11 88888.00 2014-11-19 15:33:58.908 323 11422.83 312.09 54425.17 88888.00 2014-11-19 15:33:59.408 323 11422.92 312.06 54425.20 88888.00 2014-11-19 15:33:59.908 323 11422.89 312.03 54425.15 88888.00 2014-11-19 15:34:00.408 323 11422.94 312.07 54425.15 88888.00 2014-11-19 15:34:00.908 323 11423.09 312.05 54425.13 88888.00 2014-11-19 15:34:01.408 323 11423.07 312.01 54425.06 88888.00 2014-11-19 15:34:01.908 323 11423.07 312.00 54425.10 88888.00 2014-11-19 15:34:02.408 323 11423.10 311.93 54425.08 88888.00 2014-11-19 15:34:02.908 323 11423.19 311.82 54424.60 88888.00 2014-11-19 15:34:03.408 323 11423.24 311.74 54424.99 88888.00 2014-11-19 15:34:03.908 323 11423.18 311.66 54425.15 88888.00 2014-11-19 15:34:04.408 323 11423.26 311.57 54425.26 88888.00 2014-11-19 15:34:04.908 323 11423.29 311.45 54425.23 88888.00 2014-11-19 15:34:05.408 323 11423.25 311.35 54425.32 88888.00 2014-11-19 15:34:05.908 323 11423.15 311.32 54425.38 88888.00 2014-11-19 15:34:06.408 323 11423.03 311.30 54425.46 88888.00 2014-11-19 15:34:06.908 323 11422.92 311.26 54425.54 88888.00 2014-11-19 15:34:07.408 323 11422.93 311.30 54425.59 88888.00 2014-11-19 15:34:07.908 323 11422.88 311.24 54425.68 88888.00 2014-11-19 15:34:08.408 323 11422.83 311.27 54425.71 88888.00 2014-11-19 15:34:08.908 323 11422.76 311.33 54425.84 88888.00 2014-11-19 15:34:09.408 323 11422.77 311.38 54425.91 88888.00 2014-11-19 15:34:09.908 323 11422.83 311.43 54425.88 88888.00 2014-11-19 15:34:10.408 323 11422.82 311.51 54425.96 88888.00 2014-11-19 15:34:10.908 323 11422.83 311.63 54425.99 88888.00 2014-11-19 15:34:11.408 323 11422.82 311.67 54426.00 88888.00 2014-11-19 15:34:11.908 323 11422.91 311.74 54426.06 88888.00 2014-11-19 15:34:12.408 323 11422.94 311.79 54426.09 88888.00 2014-11-19 15:34:12.908 323 11423.07 311.92 54426.14 88888.00 2014-11-19 15:34:13.408 323 11423.12 312.06 54426.13 88888.00 2014-11-19 15:34:13.908 323 11423.14 312.16 54426.14 88888.00 2014-11-19 15:34:14.408 323 11423.29 312.24 54426.11 88888.00 2014-11-19 15:34:14.908 323 11423.39 312.32 54426.16 88888.00 2014-11-19 15:34:15.408 323 11423.39 312.41 54426.20 88888.00 2014-11-19 15:34:15.908 323 11423.43 312.48 54426.18 88888.00 2014-11-19 15:34:16.408 323 11423.56 312.53 54426.07 88888.00 2014-11-19 15:34:16.908 323 11423.57 312.61 54426.13 88888.00 2014-11-19 15:34:17.408 323 11423.61 312.69 54426.07 88888.00 2014-11-19 15:34:17.908 323 11423.61 312.70 54426.01 88888.00 2014-11-19 15:34:18.408 323 11423.65 312.81 54426.05 88888.00 2014-11-19 15:34:18.908 323 11423.67 312.84 54426.08 88888.00 2014-11-19 15:34:19.408 323 11423.77 312.91 54426.13 88888.00 2014-11-19 15:34:19.908 323 11423.77 312.97 54426.18 88888.00 2014-11-19 15:34:20.408 323 11423.78 313.08 54426.08 88888.00 2014-11-19 15:34:20.908 323 11423.83 313.15 54425.99 88888.00 2014-11-19 15:34:21.408 323 11423.78 313.16 54426.03 88888.00 2014-11-19 15:34:21.908 323 11423.83 313.21 54426.10 88888.00 2014-11-19 15:34:22.408 323 11423.80 313.25 54426.07 88888.00 2014-11-19 15:34:22.908 323 11423.78 313.29 54426.05 88888.00 2014-11-19 15:34:23.408 323 11423.86 313.29 54426.14 88888.00 2014-11-19 15:34:23.908 323 11423.86 313.32 54426.14 88888.00 2014-11-19 15:34:24.408 323 11423.85 313.37 54426.01 88888.00 2014-11-19 15:34:24.908 323 11423.96 313.43 54426.07 88888.00 2014-11-19 15:34:25.408 323 11423.94 313.48 54426.13 88888.00 2014-11-19 15:34:25.908 323 11423.90 313.42 54426.14 88888.00 2014-11-19 15:34:26.408 323 11423.88 313.44 54426.13 88888.00 2014-11-19 15:34:26.908 323 11423.88 313.57 54426.10 88888.00 2014-11-19 15:34:27.408 323 11423.93 313.59 54426.17 88888.00 2014-11-19 15:34:27.908 323 11423.92 313.58 54426.17 88888.00 2014-11-19 15:34:28.408 323 11423.90 313.61 54426.29 88888.00 2014-11-19 15:34:28.908 323 11423.90 313.60 54426.33 88888.00 2014-11-19 15:34:29.408 323 11423.96 313.61 54426.46 88888.00 2014-11-19 15:34:29.908 323 11423.97 313.66 54426.50 88888.00 2014-11-19 15:34:30.408 323 11423.94 313.71 54426.55 88888.00 2014-11-19 15:34:30.908 323 11423.91 313.71 54426.54 88888.00 2014-11-19 15:34:31.408 323 11423.90 313.76 54426.55 88888.00 2014-11-19 15:34:31.908 323 11423.91 313.83 54426.52 88888.00 2014-11-19 15:34:32.408 323 11423.86 313.78 54426.54 88888.00 2014-11-19 15:34:32.908 323 11423.85 313.77 54426.54 88888.00 2014-11-19 15:34:33.408 323 11423.90 313.78 54426.49 88888.00 2014-11-19 15:34:33.908 323 11423.97 313.78 54426.45 88888.00 2014-11-19 15:34:34.408 323 11423.93 313.80 54426.49 88888.00 2014-11-19 15:34:34.908 323 11423.91 313.83 54426.46 88888.00 2014-11-19 15:34:35.408 323 11423.88 313.87 54426.43 88888.00 2014-11-19 15:34:35.908 323 11423.94 313.91 54426.44 88888.00 2014-11-19 15:34:36.408 323 11423.93 313.88 54426.41 88888.00 2014-11-19 15:34:36.908 323 11424.01 313.91 54426.38 88888.00 2014-11-19 15:34:37.408 323 11424.03 314.00 54426.42 88888.00 2014-11-19 15:34:37.908 323 11424.03 314.01 54426.41 88888.00 2014-11-19 15:34:38.408 323 11424.01 313.96 54426.36 88888.00 2014-11-19 15:34:38.908 323 11423.98 313.97 54426.24 88888.00 2014-11-19 15:34:39.408 323 11424.04 314.02 54426.26 88888.00 2014-11-19 15:34:39.908 323 11424.13 314.10 54426.29 88888.00 2014-11-19 15:34:40.408 323 11424.20 314.19 54426.26 88888.00 2014-11-19 15:34:40.908 323 11424.27 314.21 54426.18 88888.00 2014-11-19 15:34:41.408 323 11424.27 314.20 54426.18 88888.00 2014-11-19 15:34:41.908 323 11424.27 314.28 54426.16 88888.00 2014-11-19 15:34:42.408 323 11424.32 314.29 54426.25 88888.00 2014-11-19 15:34:42.908 323 11424.41 314.34 54426.17 88888.00 2014-11-19 15:34:43.408 323 11424.51 314.47 54426.06 88888.00 2014-11-19 15:34:43.908 323 11424.53 314.47 54425.97 88888.00 2014-11-19 15:34:44.408 323 11424.56 314.51 54426.06 88888.00 2014-11-19 15:34:44.908 323 11424.69 314.60 54426.09 88888.00 2014-11-19 15:34:45.408 323 11424.76 314.73 54426.17 88888.00 2014-11-19 15:34:45.908 323 11424.87 314.78 54426.19 88888.00 2014-11-19 15:34:46.408 323 11424.91 314.84 54426.13 88888.00 2014-11-19 15:34:46.908 323 11424.97 314.88 54426.05 88888.00 2014-11-19 15:34:47.408 323 11425.03 314.97 54426.05 88888.00 2014-11-19 15:34:47.908 323 11425.16 315.04 54426.08 88888.00 2014-11-19 15:34:48.408 323 11425.34 315.11 54426.02 88888.00 2014-11-19 15:34:48.908 323 11425.35 315.18 54425.93 88888.00 2014-11-19 15:34:49.408 323 11425.42 315.23 54425.87 88888.00 2014-11-19 15:34:49.908 323 11425.49 315.28 54425.93 88888.00 2014-11-19 15:34:50.408 323 11425.58 315.35 54425.80 88888.00 2014-11-19 15:34:50.908 323 11425.63 315.40 54425.72 88888.00 2014-11-19 15:34:51.408 323 11425.63 315.36 54425.73 88888.00 2014-11-19 15:34:51.908 323 11425.60 315.34 54425.75 88888.00 2014-11-19 15:34:52.408 323 11425.65 315.36 54425.72 88888.00 2014-11-19 15:34:52.908 323 11425.74 315.35 54425.67 88888.00 2014-11-19 15:34:53.408 323 11425.82 315.42 54425.57 88888.00 2014-11-19 15:34:53.908 323 11425.87 315.47 54425.52 88888.00 2014-11-19 15:34:54.408 323 11425.87 315.45 54425.45 88888.00 2014-11-19 15:34:54.908 323 11425.91 315.49 54425.45 88888.00 2014-11-19 15:34:55.408 323 11426.01 315.49 54425.38 88888.00 2014-11-19 15:34:55.908 323 11426.02 315.46 54425.32 88888.00 2014-11-19 15:34:56.408 323 11426.08 315.48 54425.26 88888.00 2014-11-19 15:34:56.908 323 11426.07 315.42 54425.18 88888.00 2014-11-19 15:34:57.408 323 11426.06 315.40 54425.21 88888.00 2014-11-19 15:34:57.908 323 11426.11 315.40 54425.19 88888.00 2014-11-19 15:34:58.408 323 11426.15 315.38 54425.09 88888.00 2014-11-19 15:34:58.908 323 11426.13 315.37 54425.15 88888.00 2014-11-19 15:34:59.408 323 11426.16 315.37 54425.08 88888.00 2014-11-19 15:34:59.908 323 11426.17 315.40 54424.99 88888.00 2014-11-19 15:35:00.408 323 11426.10 315.40 54425.00 88888.00 2014-11-19 15:35:00.908 323 11426.12 315.45 54424.97 88888.00 2014-11-19 15:35:01.408 323 11426.15 315.46 54424.91 88888.00 2014-11-19 15:35:01.908 323 11426.12 315.48 54424.82 88888.00 2014-11-19 15:35:02.408 323 11426.01 315.56 54424.77 88888.00 2014-11-19 15:35:02.908 323 11425.95 315.69 54424.67 88888.00 2014-11-19 15:35:03.408 323 11425.91 315.73 54424.69 88888.00 2014-11-19 15:35:03.908 323 11425.97 315.79 54424.66 88888.00 2014-11-19 15:35:04.409 323 11425.96 315.87 54424.59 88888.00 2014-11-19 15:35:04.909 323 11425.96 315.96 54424.64 88888.00 2014-11-19 15:35:05.409 323 11426.03 315.99 54424.80 88888.00 2014-11-19 15:35:05.909 323 11426.16 316.14 54424.93 88888.00 2014-11-19 15:35:06.409 323 11426.29 316.23 54424.85 88888.00 2014-11-19 15:35:06.909 323 11426.33 316.35 54424.85 88888.00 2014-11-19 15:35:07.409 323 11426.39 316.32 54424.97 88888.00 2014-11-19 15:35:07.909 323 11426.53 316.35 54425.13 88888.00 2014-11-19 15:35:08.409 323 11426.65 316.36 54425.17 88888.00 2014-11-19 15:35:08.909 323 11426.71 316.39 54425.24 88888.00 2014-11-19 15:35:09.409 323 11426.86 316.41 54425.40 88888.00 2014-11-19 15:35:09.909 323 11426.95 316.44 54425.44 88888.00 2014-11-19 15:35:10.409 323 11427.09 316.45 54425.48 88888.00 2014-11-19 15:35:10.909 323 11427.22 316.55 54425.53 88888.00 2014-11-19 15:35:11.409 323 11427.35 316.57 54425.53 88888.00 2014-11-19 15:35:11.909 323 11427.48 316.63 54425.53 88888.00 2014-11-19 15:35:12.409 323 11427.54 316.72 54425.49 88888.00 2014-11-19 15:35:12.909 323 11427.58 316.84 54425.52 88888.00 2014-11-19 15:35:13.409 323 11427.65 316.92 54425.56 88888.00 2014-11-19 15:35:13.909 323 11427.68 316.95 54425.54 88888.00 2014-11-19 15:35:14.409 323 11427.74 317.09 54425.53 88888.00 2014-11-19 15:35:14.909 323 11427.74 317.16 54425.52 88888.00 2014-11-19 15:35:15.409 323 11427.73 317.18 54425.48 88888.00 2014-11-19 15:35:15.909 323 11427.80 317.25 54425.38 88888.00 2014-11-19 15:35:16.409 323 11427.74 317.35 54425.41 88888.00 2014-11-19 15:35:16.909 323 11427.69 317.46 54425.40 88888.00 2014-11-19 15:35:17.409 323 11427.72 317.54 54425.33 88888.00 2014-11-19 15:35:17.909 323 11427.72 317.55 54425.35 88888.00 2014-11-19 15:35:18.409 323 11427.64 317.59 54425.32 88888.00 2014-11-19 15:35:18.909 323 11427.69 317.70 54425.26 88888.00 2014-11-19 15:35:19.409 323 11427.72 317.71 54425.22 88888.00 2014-11-19 15:35:19.909 323 11427.65 317.68 54425.21 88888.00 2014-11-19 15:35:20.409 323 11427.65 317.68 54425.18 88888.00 2014-11-19 15:35:20.909 323 11427.65 317.65 54425.11 88888.00 2014-11-19 15:35:21.409 323 11427.68 317.63 54425.21 88888.00 2014-11-19 15:35:21.909 323 11427.64 317.64 54425.14 88888.00 2014-11-19 15:35:22.409 323 11427.67 317.67 54425.08 88888.00 2014-11-19 15:35:22.909 323 11427.73 317.67 54425.05 88888.00 2014-11-19 15:35:23.409 323 11427.80 317.65 54425.21 88888.00 2014-11-19 15:35:23.909 323 11427.86 317.62 54425.21 88888.00 2014-11-19 15:35:24.409 323 11427.89 317.50 54425.08 88888.00 2014-11-19 15:35:24.909 323 11427.93 317.49 54425.09 88888.00 2014-11-19 15:35:25.409 323 11427.96 317.42 54425.13 88888.00 2014-11-19 15:35:25.909 323 11428.06 317.37 54425.10 88888.00 2014-11-19 15:35:26.409 323 11428.15 317.29 54425.15 88888.00 2014-11-19 15:35:26.909 323 11428.27 317.20 54425.19 88888.00 2014-11-19 15:35:27.409 323 11428.27 317.17 54425.13 88888.00 2014-11-19 15:35:27.909 323 11428.35 317.06 54425.13 88888.00 2014-11-19 15:35:28.409 323 11428.50 317.05 54425.13 88888.00 2014-11-19 15:35:28.909 323 11428.62 316.97 54425.14 88888.00 2014-11-19 15:35:29.409 323 11428.73 316.83 54425.19 88888.00 2014-11-19 15:35:29.909 323 11428.83 316.83 54425.26 88888.00 2014-11-19 15:35:30.409 323 11428.90 316.78 54425.22 88888.00 2014-11-19 15:35:30.909 323 11428.99 316.70 54425.27 88888.00 2014-11-19 15:35:31.409 323 11429.06 316.70 54425.22 88888.00 2014-11-19 15:35:31.909 323 11429.15 316.69 54425.17 88888.00 2014-11-19 15:35:32.409 323 11429.22 316.67 54425.26 88888.00 2014-11-19 15:35:32.909 323 11429.27 316.70 54425.21 88888.00 2014-11-19 15:35:33.409 323 11429.39 316.70 54425.14 88888.00 2014-11-19 15:35:33.909 323 11429.46 316.65 54425.23 88888.00 2014-11-19 15:35:34.409 323 11429.47 316.65 54425.24 88888.00 2014-11-19 15:35:34.909 323 11429.51 316.70 54425.20 88888.00 2014-11-19 15:35:35.409 323 11429.51 316.74 54425.11 88888.00 2014-11-19 15:35:35.909 323 11429.48 316.80 54425.05 88888.00 2014-11-19 15:35:36.409 323 11429.46 316.90 54425.04 88888.00 2014-11-19 15:35:36.909 323 11429.42 316.98 54425.00 88888.00 2014-11-19 15:35:37.409 323 11429.39 317.11 54424.57 88888.00 2014-11-19 15:35:37.909 323 11429.26 317.22 54424.96 88888.00 2014-11-19 15:35:38.409 323 11429.15 317.32 54425.04 88888.00 2014-11-19 15:35:38.909 323 11429.01 317.43 54425.03 88888.00 2014-11-19 15:35:39.409 323 11428.82 317.47 54425.05 88888.00 2014-11-19 15:35:39.909 323 11428.62 317.51 54424.95 88888.00 2014-11-19 15:35:40.409 323 11428.47 317.57 54424.92 88888.00 2014-11-19 15:35:40.909 323 11428.38 317.54 54424.93 88888.00 2014-11-19 15:35:41.409 323 11428.32 317.49 54424.93 88888.00 2014-11-19 15:35:41.909 323 11428.14 317.46 54425.03 88888.00 2014-11-19 15:35:42.409 323 11428.05 317.48 54425.11 88888.00 2014-11-19 15:35:42.909 323 11427.93 317.51 54425.18 88888.00 2014-11-19 15:35:43.409 323 11427.93 317.56 54425.26 88888.00 2014-11-19 15:35:43.909 323 11427.80 317.57 54425.22 88888.00 2014-11-19 15:35:44.409 323 11427.70 317.59 54425.32 88888.00 2014-11-19 15:35:44.909 323 11427.64 317.60 54425.40 88888.00 2014-11-19 15:35:45.409 323 11427.61 317.62 54425.38 88888.00 2014-11-19 15:35:45.909 323 11427.51 317.68 54425.43 88888.00 2014-11-19 15:35:46.409 323 11427.51 317.74 54425.45 88888.00 2014-11-19 15:35:46.909 323 11427.39 317.81 54425.43 88888.00 2014-11-19 15:35:47.409 323 11427.43 317.83 54425.47 88888.00 2014-11-19 15:35:47.909 323 11427.43 317.89 54425.56 88888.00 2014-11-19 15:35:48.409 323 11427.37 317.92 54425.62 88888.00 2014-11-19 15:35:48.909 323 11427.30 317.94 54425.68 88888.00 2014-11-19 15:35:49.409 323 11427.26 317.99 54425.74 88888.00 2014-11-19 15:35:49.909 323 11427.35 318.04 54425.74 88888.00 2014-11-19 15:35:50.409 323 11427.31 318.06 54425.64 88888.00 2014-11-19 15:35:50.909 323 11427.30 318.02 54425.55 88888.00 2014-11-19 15:35:51.409 323 11427.42 318.13 54425.64 88888.00 2014-11-19 15:35:51.909 323 11427.41 318.17 54425.49 88888.00 2014-11-19 15:35:52.409 323 11427.38 318.22 54425.53 88888.00 2014-11-19 15:35:52.909 323 11427.41 318.27 54425.64 88888.00 2014-11-19 15:35:53.409 323 11427.37 318.36 54425.76 88888.00 2014-11-19 15:35:53.909 323 11427.28 318.41 54425.78 88888.00 2014-11-19 15:35:54.409 323 11427.28 318.48 54425.75 88888.00 2014-11-19 15:35:54.909 323 11427.18 318.50 54425.85 88888.00 2014-11-19 15:35:55.409 323 11427.17 318.50 54425.83 88888.00 2014-11-19 15:35:55.909 323 11427.17 318.60 54425.88 88888.00 2014-11-19 15:35:56.409 323 11427.17 318.68 54425.70 88888.00 2014-11-19 15:35:56.909 323 11427.06 318.69 54425.59 88888.00 2014-11-19 15:35:57.409 323 11426.93 318.74 54425.66 88888.00 2014-11-19 15:35:57.909 323 11426.99 318.70 54425.80 88888.00 2014-11-19 15:35:58.409 323 11427.00 318.73 54425.83 88888.00 2014-11-19 15:35:58.909 323 11427.09 318.70 54425.72 88888.00 2014-11-19 15:35:59.409 323 11427.15 318.73 54425.75 88888.00 2014-11-19 15:35:59.909 323 11427.30 318.68 54425.74 88888.00 2014-11-19 15:36:00.409 323 11427.47 318.68 54425.71 88888.00 2014-11-19 15:36:00.909 323 11427.59 318.66 54425.38 88888.00 2014-11-19 15:36:01.409 323 11427.65 318.63 54425.28 88888.00 2014-11-19 15:36:01.909 323 11427.69 318.55 54425.58 88888.00 2014-11-19 15:36:02.409 323 11427.72 318.47 54425.92 88888.00 2014-11-19 15:36:02.909 323 11427.79 318.43 54425.99 88888.00 2014-11-19 15:36:03.409 323 11427.84 318.36 54426.05 88888.00 2014-11-19 15:36:03.909 323 11427.77 318.36 54426.50 88888.00 2014-11-19 15:36:04.409 323 11427.67 318.39 54426.59 88888.00 2014-11-19 15:36:04.909 323 11427.72 318.43 54426.61 88888.00 2014-11-19 15:36:05.409 323 11427.85 318.47 54426.68 88888.00 2014-11-19 15:36:05.909 323 11427.88 318.48 54426.37 88888.00 2014-11-19 15:36:06.409 323 11427.93 318.55 54426.18 88888.00 2014-11-19 15:36:06.909 323 11428.00 318.63 54426.20 88888.00 2014-11-19 15:36:07.409 323 11428.04 318.69 54426.28 88888.00 2014-11-19 15:36:07.909 323 11428.10 318.76 54426.37 88888.00 2014-11-19 15:36:08.409 323 11428.12 318.83 54426.45 88888.00 2014-11-19 15:36:08.909 323 11428.15 318.89 54426.46 88888.00 2014-11-19 15:36:09.409 323 11428.19 318.92 54426.52 88888.00 2014-11-19 15:36:09.909 323 11428.29 318.99 54426.51 88888.00 2014-11-19 15:36:10.409 323 11428.31 319.06 54426.54 88888.00 2014-11-19 15:36:10.909 323 11428.38 319.04 54426.49 88888.00 2014-11-19 15:36:11.409 323 11428.43 319.04 54426.54 88888.00 2014-11-19 15:36:11.909 323 11428.43 319.06 54426.57 88888.00 2014-11-19 15:36:12.409 323 11428.43 319.12 54426.64 88888.00 2014-11-19 15:36:12.909 323 11428.48 319.17 54426.64 88888.00 2014-11-19 15:36:13.409 323 11428.52 319.18 54426.59 88888.00 2014-11-19 15:36:13.909 323 11428.45 319.12 54426.64 88888.00 2014-11-19 15:36:14.409 323 11428.43 319.18 54426.52 88888.00 2014-11-19 15:36:14.909 323 11428.51 319.20 54426.51 88888.00 2014-11-19 15:36:15.409 323 11428.45 319.20 54426.47 88888.00 2014-11-19 15:36:15.909 323 11428.36 319.22 54426.38 88888.00 2014-11-19 15:36:16.409 323 11428.35 319.22 54426.34 88888.00 2014-11-19 15:36:16.909 323 11428.22 319.18 54426.41 88888.00 2014-11-19 15:36:17.409 323 11428.21 319.24 54426.37 88888.00 2014-11-19 15:36:17.909 323 11428.26 319.26 54426.33 88888.00 2014-11-19 15:36:18.409 323 11428.16 319.23 54426.28 88888.00 2014-11-19 15:36:18.909 323 11428.15 319.16 54426.13 88888.00 2014-11-19 15:36:19.409 323 11428.15 319.12 54426.16 88888.00 2014-11-19 15:36:19.909 323 11428.05 319.15 54426.19 88888.00 2014-11-19 15:36:20.409 323 11428.00 319.10 54426.22 88888.00 2014-11-19 15:36:20.909 323 11427.93 319.10 54426.24 88888.00 2014-11-19 15:36:21.409 323 11427.93 319.10 54426.19 88888.00 2014-11-19 15:36:21.909 323 11427.83 319.12 54426.17 88888.00 2014-11-19 15:36:22.409 323 11427.82 319.14 54426.17 88888.00 2014-11-19 15:36:22.909 323 11427.80 319.07 54426.18 88888.00 2014-11-19 15:36:23.409 323 11427.74 319.02 54426.24 88888.00 2014-11-19 15:36:23.909 323 11427.75 319.09 54426.22 88888.00 2014-11-19 15:36:24.409 323 11427.78 319.14 54426.18 88888.00 2014-11-19 15:36:24.909 323 11427.72 319.19 54426.27 88888.00 2014-11-19 15:36:25.409 323 11427.74 319.20 54426.25 88888.00 2014-11-19 15:36:25.909 323 11427.74 319.25 54426.15 88888.00 2014-11-19 15:36:26.409 323 11427.69 319.29 54426.18 88888.00 2014-11-19 15:36:26.909 323 11427.74 319.32 54426.26 88888.00 2014-11-19 15:36:27.409 323 11427.73 319.31 54426.32 88888.00 2014-11-19 15:36:27.909 323 11427.73 319.26 54426.38 88888.00 2014-11-19 15:36:28.409 323 11427.75 319.34 54426.36 88888.00 2014-11-19 15:36:28.909 323 11427.80 319.34 54426.37 88888.00 2014-11-19 15:36:29.409 323 11427.88 319.35 54426.35 88888.00 2014-11-19 15:36:29.909 323 11427.93 319.35 54426.32 88888.00 2014-11-19 15:36:30.409 323 11428.04 319.35 54426.20 88888.00 2014-11-19 15:36:30.909 323 11428.05 319.41 54426.10 88888.00 2014-11-19 15:36:31.409 323 11428.09 319.37 54426.06 88888.00 2014-11-19 15:36:31.909 323 11428.17 319.34 54426.05 88888.00 2014-11-19 15:36:32.409 323 11428.17 319.23 54426.03 88888.00 2014-11-19 15:36:32.909 323 11428.25 319.20 54426.06 88888.00 2014-11-19 15:36:33.409 323 11428.40 319.19 54425.96 88888.00 2014-11-19 15:36:33.909 323 11428.47 319.16 54426.00 88888.00 2014-11-19 15:36:34.409 323 11428.54 319.14 54425.94 88888.00 2014-11-19 15:36:34.909 323 11428.64 319.11 54425.98 88888.00 2014-11-19 15:36:35.409 323 11428.72 319.03 54425.99 88888.00 2014-11-19 15:36:35.909 323 11428.84 319.00 54425.91 88888.00 2014-11-19 15:36:36.409 323 11428.90 318.97 54425.88 88888.00 2014-11-19 15:36:36.909 323 11428.94 318.89 54425.87 88888.00 2014-11-19 15:36:37.409 323 11429.04 318.91 54425.84 88888.00 2014-11-19 15:36:37.909 323 11429.16 318.91 54425.80 88888.00 2014-11-19 15:36:38.409 323 11429.29 318.87 54425.76 88888.00 2014-11-19 15:36:38.909 323 11429.24 318.86 54425.75 88888.00 2014-11-19 15:36:39.409 323 11429.22 318.89 54425.71 88888.00 2014-11-19 15:36:39.909 323 11429.15 318.87 54425.65 88888.00 2014-11-19 15:36:40.409 323 11429.14 318.87 54425.65 88888.00 2014-11-19 15:36:40.909 323 11429.16 318.86 54425.65 88888.00 2014-11-19 15:36:41.409 323 11429.15 318.92 54425.70 88888.00 2014-11-19 15:36:41.909 323 11429.13 318.97 54425.80 88888.00 2014-11-19 15:36:42.409 323 11428.99 318.98 54425.87 88888.00 2014-11-19 15:36:42.909 323 11428.98 318.98 54425.87 88888.00 2014-11-19 15:36:43.409 323 11428.92 319.04 54425.83 88888.00 2014-11-19 15:36:43.909 323 11428.80 319.09 54425.78 88888.00 2014-11-19 15:36:44.409 323 11428.77 319.15 54425.74 88888.00 2014-11-19 15:36:44.909 323 11428.64 319.19 54425.74 88888.00 2014-11-19 15:36:45.409 323 11428.54 319.23 54425.63 88888.00 2014-11-19 15:36:45.909 323 11428.42 319.39 54425.56 88888.00 2014-11-19 15:36:46.409 323 11428.31 319.42 54425.62 88888.00 2014-11-19 15:36:46.909 323 11428.19 319.46 54425.56 88888.00 2014-11-19 15:36:47.409 323 11428.07 319.52 54425.47 88888.00 2014-11-19 15:36:47.909 323 11427.94 319.56 54425.55 88888.00 2014-11-19 15:36:48.409 323 11427.85 319.62 54425.58 88888.00 2014-11-19 15:36:48.909 323 11427.84 319.65 54425.67 88888.00 2014-11-19 15:36:49.409 323 11427.88 319.66 54425.62 88888.00 2014-11-19 15:36:49.909 323 11427.82 319.63 54425.53 88888.00 2014-11-19 15:36:50.409 323 11427.75 319.63 54425.58 88888.00 2014-11-19 15:36:50.909 323 11427.77 319.57 54425.71 88888.00 2014-11-19 15:36:51.409 323 11427.69 319.56 54425.80 88888.00 2014-11-19 15:36:51.909 323 11427.64 319.56 54425.87 88888.00 2014-11-19 15:36:52.409 323 11427.59 319.57 54425.98 88888.00 2014-11-19 15:36:52.909 323 11427.52 319.58 54426.03 88888.00 2014-11-19 15:36:53.409 323 11427.46 319.62 54426.00 88888.00 2014-11-19 15:36:53.909 323 11427.42 319.59 54426.03 88888.00 2014-11-19 15:36:54.409 323 11427.42 319.58 54426.07 88888.00 2014-11-19 15:36:54.909 323 11427.31 319.57 54425.97 88888.00 2014-11-19 15:36:55.409 323 11427.32 319.54 54425.97 88888.00 2014-11-19 15:36:55.909 323 11427.27 319.58 54426.01 88888.00 2014-11-19 15:36:56.409 323 11427.27 319.65 54426.06 88888.00 2014-11-19 15:36:56.909 323 11427.20 319.57 54426.03 88888.00 2014-11-19 15:36:57.409 323 11427.18 319.56 54425.99 88888.00 2014-11-19 15:36:57.909 323 11427.11 319.54 54425.94 88888.00 2014-11-19 15:36:58.409 323 11427.09 319.48 54425.98 88888.00 2014-11-19 15:36:58.909 323 11427.14 319.46 54425.88 88888.00 2014-11-19 15:36:59.409 323 11427.11 319.43 54425.79 88888.00 2014-11-19 15:36:59.909 323 11427.12 319.34 54425.70 88888.00 2014-11-19 15:37:00.409 323 11427.10 319.27 54425.67 88888.00 2014-11-19 15:37:00.909 323 11427.09 319.18 54425.56 88888.00 2014-11-19 15:37:01.409 323 11427.02 319.16 54425.52 88888.00 2014-11-19 15:37:01.909 323 11427.02 319.08 54425.40 88888.00 2014-11-19 15:37:02.409 323 11427.00 319.06 54425.36 88888.00 2014-11-19 15:37:02.909 323 11427.05 318.97 54425.29 88888.00 2014-11-19 15:37:03.409 323 11427.09 318.89 54425.24 88888.00 2014-11-19 15:37:03.909 323 11427.16 318.84 54425.19 88888.00 2014-11-19 15:37:04.409 323 11427.21 318.78 54425.09 88888.00 2014-11-19 15:37:04.909 323 11427.18 318.74 54425.06 88888.00 2014-11-19 15:37:05.409 323 11427.20 318.64 54425.01 88888.00 2014-11-19 15:37:05.909 323 11427.31 318.59 54424.99 88888.00 2014-11-19 15:37:06.409 323 11427.32 318.52 54425.01 88888.00 2014-11-19 15:37:06.909 323 11427.38 318.46 54425.02 88888.00 2014-11-19 15:37:07.409 323 11427.48 318.42 54425.01 88888.00 2014-11-19 15:37:07.909 323 11427.52 318.36 54425.01 88888.00 2014-11-19 15:37:08.409 323 11427.54 318.27 54424.96 88888.00 2014-11-19 15:37:08.909 323 11427.56 318.23 54424.92 88888.00 2014-11-19 15:37:09.409 323 11427.56 318.24 54424.93 88888.00 2014-11-19 15:37:09.909 323 11427.61 318.21 54424.89 88888.00 2014-11-19 15:37:10.409 323 11427.68 318.17 54424.99 88888.00 2014-11-19 15:37:10.909 323 11427.77 318.18 54424.92 88888.00 2014-11-19 15:37:11.409 323 11427.75 318.19 54424.79 88888.00 2014-11-19 15:37:11.909 323 11427.80 318.23 54424.77 88888.00 2014-11-19 15:37:12.409 323 11427.78 318.21 54424.78 88888.00 2014-11-19 15:37:12.909 323 11427.75 318.18 54424.87 88888.00 2014-11-19 15:37:13.409 323 11427.73 318.24 54424.85 88888.00 2014-11-19 15:37:13.909 323 11427.78 318.25 54424.86 88888.00 2014-11-19 15:37:14.409 323 11427.78 318.26 54424.86 88888.00 2014-11-19 15:37:14.909 323 11427.73 318.30 54424.84 88888.00 2014-11-19 15:37:15.409 323 11427.78 318.28 54424.88 88888.00 2014-11-19 15:37:15.909 323 11427.75 318.27 54424.87 88888.00 2014-11-19 15:37:16.409 323 11427.65 318.27 54424.68 88888.00 2014-11-19 15:37:16.909 323 11427.67 318.22 54424.66 88888.00 2014-11-19 15:37:17.409 323 11427.68 318.24 54424.57 88888.00 2014-11-19 15:37:17.909 323 11427.64 318.23 54424.56 88888.00 2014-11-19 15:37:18.409 323 11427.72 318.17 54424.61 88888.00 2014-11-19 15:37:18.909 323 11427.83 318.19 54424.64 88888.00 2014-11-19 15:37:19.409 323 11427.86 318.15 54424.60 88888.00 2014-11-19 15:37:19.909 323 11427.77 318.13 54424.65 88888.00 2014-11-19 15:37:20.409 323 11427.82 318.10 54424.64 88888.00 2014-11-19 15:37:20.909 323 11427.83 318.10 54424.62 88888.00 2014-11-19 15:37:21.409 323 11427.82 318.10 54424.61 88888.00 2014-11-19 15:37:21.909 323 11427.86 318.01 54424.52 88888.00 2014-11-19 15:37:22.409 323 11428.01 317.96 54424.49 88888.00 2014-11-19 15:37:22.909 323 11427.98 317.97 54424.47 88888.00 2014-11-19 15:37:23.409 323 11427.98 317.98 54424.59 88888.00 2014-11-19 15:37:23.909 323 11428.04 317.91 54424.53 88888.00 2014-11-19 15:37:24.409 323 11428.06 317.90 54424.50 88888.00 2014-11-19 15:37:24.909 323 11428.10 317.93 54424.45 88888.00 2014-11-19 15:37:25.409 323 11428.19 317.90 54424.45 88888.00 2014-11-19 15:37:25.909 323 11428.17 317.90 54424.39 88888.00 2014-11-19 15:37:26.409 323 11428.15 317.84 54424.40 88888.00 2014-11-19 15:37:26.909 323 11428.10 317.84 54424.31 88888.00 2014-11-19 15:37:27.409 323 11428.07 317.83 54424.35 88888.00 2014-11-19 15:37:27.909 323 11428.15 317.81 54424.32 88888.00 2014-11-19 15:37:28.409 323 11428.09 317.77 54424.29 88888.00 2014-11-19 15:37:28.909 323 11428.09 317.82 54424.21 88888.00 2014-11-19 15:37:29.409 323 11428.11 317.79 54424.24 88888.00 2014-11-19 15:37:29.909 323 11428.07 317.75 54424.21 88888.00 2014-11-19 15:37:30.409 323 11428.07 317.73 54424.09 88888.00 2014-11-19 15:37:30.909 323 11428.05 317.73 54424.07 88888.00 2014-11-19 15:37:31.409 323 11428.06 317.74 54424.03 88888.00 2014-11-19 15:37:31.909 323 11428.10 317.72 54423.97 88888.00 2014-11-19 15:37:32.409 323 11428.07 317.71 54423.96 88888.00 2014-11-19 15:37:32.909 323 11427.95 317.72 54423.95 88888.00 2014-11-19 15:37:33.409 323 11427.88 317.71 54423.96 88888.00 2014-11-19 15:37:33.909 323 11427.95 317.72 54423.94 88888.00 2014-11-19 15:37:34.409 323 11427.94 317.74 54423.96 88888.00 2014-11-19 15:37:34.909 323 11427.90 317.79 54423.91 88888.00 2014-11-19 15:37:35.409 323 11427.82 317.80 54423.88 88888.00 2014-11-19 15:37:35.909 323 11427.73 317.79 54423.83 88888.00 2014-11-19 15:37:36.409 323 11427.68 317.80 54423.81 88888.00 2014-11-19 15:37:36.909 323 11427.64 317.83 54423.75 88888.00 2014-11-19 15:37:37.409 323 11427.67 317.83 54423.75 88888.00 2014-11-19 15:37:37.909 323 11427.68 317.87 54423.81 88888.00 2014-11-19 15:37:38.409 323 11427.68 317.89 54423.78 88888.00 2014-11-19 15:37:38.909 323 11427.61 317.87 54423.69 88888.00 2014-11-19 15:37:39.409 323 11427.56 317.85 54423.61 88888.00 2014-11-19 15:37:39.909 323 11427.48 317.88 54423.71 88888.00 2014-11-19 15:37:40.409 323 11427.42 317.84 54423.74 88888.00 2014-11-19 15:37:40.909 323 11427.47 317.81 54423.69 88888.00 2014-11-19 15:37:41.409 323 11427.58 317.80 54423.66 88888.00 2014-11-19 15:37:41.909 323 11427.68 317.81 54423.63 88888.00 2014-11-19 15:37:42.409 323 11427.70 317.81 54423.73 88888.00 2014-11-19 15:37:42.909 323 11427.73 317.76 54423.75 88888.00 2014-11-19 15:37:43.409 323 11427.73 317.75 54423.69 88888.00 2014-11-19 15:37:43.909 323 11427.84 317.70 54423.59 88888.00 2014-11-19 15:37:44.409 323 11427.93 317.63 54423.51 88888.00 2014-11-19 15:37:44.909 323 11428.06 317.65 54423.45 88888.00 2014-11-19 15:37:45.409 323 11428.06 317.66 54423.46 88888.00 2014-11-19 15:37:45.909 323 11428.04 317.57 54423.60 88888.00 2014-11-19 15:37:46.409 323 11428.17 317.49 54423.39 88888.00 2014-11-19 15:37:46.909 323 11428.35 317.47 54423.21 88888.00 2014-11-19 15:37:47.409 323 11428.43 317.45 54423.22 88888.00 2014-11-19 15:37:47.909 323 11428.52 317.42 54423.04 88888.00 2014-11-19 15:37:48.409 323 11428.57 317.38 54422.95 88888.00 2014-11-19 15:37:48.909 323 11428.68 317.30 54422.92 88888.00 2014-11-19 15:37:49.409 323 11428.68 317.25 54422.80 88888.00 2014-11-19 15:37:49.909 323 11428.68 317.20 54422.76 88888.00 2014-11-19 15:37:50.409 323 11428.79 317.21 54422.69 88888.00 2014-11-19 15:37:50.909 323 11428.89 317.15 54422.61 88888.00 2014-11-19 15:37:51.409 323 11428.88 317.12 54422.61 88888.00 2014-11-19 15:37:51.909 323 11428.89 317.11 54422.56 88888.00 2014-11-19 15:37:52.409 323 11428.90 317.08 54422.48 88888.00 2014-11-19 15:37:52.909 323 11428.90 317.07 54422.47 88888.00 2014-11-19 15:37:53.409 323 11428.89 317.08 54422.40 88888.00 2014-11-19 15:37:53.909 323 11428.93 317.04 54422.37 88888.00 2014-11-19 15:37:54.409 323 11428.94 317.01 54422.40 88888.00 2014-11-19 15:37:54.909 323 11428.88 317.06 54422.36 88888.00 2014-11-19 15:37:55.409 323 11428.92 317.01 54422.31 88888.00 2014-11-19 15:37:55.909 323 11428.85 316.97 54422.33 88888.00 2014-11-19 15:37:56.409 323 11428.83 316.96 54422.27 88888.00 2014-11-19 15:37:56.909 323 11428.89 316.92 54422.19 88888.00 2014-11-19 15:37:57.409 323 11428.85 316.96 54422.10 88888.00 2014-11-19 15:37:57.909 323 11428.83 316.91 54421.98 88888.00 2014-11-19 15:37:58.409 323 11428.84 316.89 54422.04 88888.00 2014-11-19 15:37:58.909 323 11428.82 316.82 54422.10 88888.00 2014-11-19 15:37:59.409 323 11428.80 316.78 54422.01 88888.00 2014-11-19 15:37:59.909 323 11428.87 316.71 54421.87 88888.00 2014-11-19 15:38:00.409 323 11428.90 316.70 54421.84 88888.00 2014-11-19 15:38:00.909 323 11428.89 316.62 54421.84 88888.00 2014-11-19 15:38:01.409 323 11428.98 316.53 54421.81 88888.00 2014-11-19 15:38:01.909 323 11429.13 316.48 54421.80 88888.00 2014-11-19 15:38:02.409 323 11429.24 316.47 54421.68 88888.00 2014-11-19 15:38:02.909 323 11429.31 316.42 54421.70 88888.00 2014-11-19 15:38:03.409 323 11429.37 316.39 54421.66 88888.00 2014-11-19 15:38:03.909 323 11429.47 316.31 54421.59 88888.00 2014-11-19 15:38:04.410 323 11429.66 316.27 54421.49 88888.00 2014-11-19 15:38:04.910 323 11429.77 316.22 54421.55 88888.00 2014-11-19 15:38:05.410 323 11429.84 316.14 54421.60 88888.00 2014-11-19 15:38:05.910 323 11429.99 316.05 54421.58 88888.00 2014-11-19 15:38:06.410 323 11430.13 315.97 54421.42 88888.00 2014-11-19 15:38:06.910 323 11430.30 315.94 54421.43 88888.00 2014-11-19 15:38:07.410 323 11430.36 315.88 54421.33 88888.00 2014-11-19 15:38:07.910 323 11430.55 315.85 54421.23 88888.00 2014-11-19 15:38:08.410 323 11430.70 315.83 54421.09 88888.00 2014-11-19 15:38:08.910 323 11430.81 315.79 54420.99 88888.00 2014-11-19 15:38:09.410 323 11430.98 315.79 54421.03 88888.00 2014-11-19 15:38:09.910 323 11431.12 315.78 54420.94 88888.00 2014-11-19 15:38:10.410 323 11431.15 315.74 54420.84 88888.00 2014-11-19 15:38:10.910 323 11431.28 315.71 54420.72 88888.00 2014-11-19 15:38:11.410 323 11431.44 315.68 54420.61 88888.00 2014-11-19 15:38:11.910 323 11431.57 315.62 54420.53 88888.00 2014-11-19 15:38:12.410 323 11431.56 315.62 54420.41 88888.00 2014-11-19 15:38:12.910 323 11431.65 315.57 54420.33 88888.00 2014-11-19 15:38:13.410 323 11431.74 315.55 54420.24 88888.00 2014-11-19 15:38:13.910 323 11431.80 315.51 54420.17 88888.00 2014-11-19 15:38:14.410 323 11431.83 315.45 54420.12 88888.00 2014-11-19 15:38:14.910 323 11431.87 315.43 54419.95 88888.00 2014-11-19 15:38:15.410 323 11431.91 315.43 54419.86 88888.00 2014-11-19 15:38:15.910 323 11431.90 315.36 54419.75 88888.00 2014-11-19 15:38:16.410 323 11431.96 315.30 54419.64 88888.00 2014-11-19 15:38:16.910 323 11431.92 315.27 54419.57 88888.00 2014-11-19 15:38:17.410 323 11431.90 315.17 54419.51 88888.00 2014-11-19 15:38:17.910 323 11431.97 315.11 54419.51 88888.00 2014-11-19 15:38:18.410 323 11432.03 315.11 54419.56 88888.00 2014-11-19 15:38:18.910 323 11431.96 315.09 54419.54 88888.00 2014-11-19 15:38:19.410 323 11431.95 315.07 54419.38 88888.00 2014-11-19 15:38:19.910 323 11431.96 315.04 54418.91 88888.00 2014-11-19 15:38:20.410 323 11431.88 315.04 54419.31 88888.00 2014-11-19 15:38:20.910 323 11431.92 315.07 54419.39 88888.00 2014-11-19 15:38:21.410 323 11431.91 315.02 54419.26 88888.00 2014-11-19 15:38:21.910 323 11431.88 315.02 54419.18 88888.00 2014-11-19 15:38:22.410 323 11431.87 315.00 54419.30 88888.00 2014-11-19 15:38:22.910 323 11431.81 314.98 54419.27 88888.00 2014-11-19 15:38:23.410 323 11431.74 315.02 54419.31 88888.00 2014-11-19 15:38:23.910 323 11431.65 315.01 54419.34 88888.00 2014-11-19 15:38:24.410 323 11431.70 315.03 54419.26 88888.00 2014-11-19 15:38:24.910 323 11431.64 315.00 54419.31 88888.00 2014-11-19 15:38:25.410 323 11431.55 315.02 54419.39 88888.00 2014-11-19 15:38:25.910 323 11431.52 315.01 54419.34 88888.00 2014-11-19 15:38:26.410 323 11431.54 315.01 54419.35 88888.00 2014-11-19 15:38:26.910 323 11431.54 314.97 54419.48 88888.00 2014-11-19 15:38:27.410 323 11431.57 314.94 54419.47 88888.00 2014-11-19 15:38:27.910 323 11431.51 314.94 54419.61 88888.00 2014-11-19 15:38:28.410 323 11431.59 314.96 54419.62 88888.00 2014-11-19 15:38:28.910 323 11431.62 314.92 54419.61 88888.00 2014-11-19 15:38:29.410 323 11431.60 314.90 54419.52 88888.00 2014-11-19 15:38:29.910 323 11431.62 314.89 54419.56 88888.00 2014-11-19 15:38:30.410 323 11431.74 314.88 54419.58 88888.00 2014-11-19 15:38:30.910 323 11431.81 314.87 54419.59 88888.00 2014-11-19 15:38:31.410 323 11431.81 314.84 54419.59 88888.00 2014-11-19 15:38:31.910 323 11431.88 314.75 54419.67 88888.00 2014-11-19 15:38:32.410 323 11432.02 314.68 54419.70 88888.00 2014-11-19 15:38:32.910 323 11432.12 314.61 54419.66 88888.00 2014-11-19 15:38:33.410 323 11432.14 314.58 54419.71 88888.00 2014-11-19 15:38:33.910 323 11432.22 314.58 54419.62 88888.00 2014-11-19 15:38:34.410 323 11432.42 314.58 54419.67 88888.00 2014-11-19 15:38:34.910 323 11432.54 314.59 54419.67 88888.00 2014-11-19 15:38:35.410 323 11432.59 314.53 54419.68 88888.00 2014-11-19 15:38:35.910 323 11432.72 314.47 54419.73 88888.00 2014-11-19 15:38:36.410 323 11432.77 314.39 54419.70 88888.00 2014-11-19 15:38:36.910 323 11432.87 314.38 54419.66 88888.00 2014-11-19 15:38:37.410 323 11433.05 314.38 54419.54 88888.00 2014-11-19 15:38:37.910 323 11433.16 314.36 54419.58 88888.00 2014-11-19 15:38:38.410 323 11433.27 314.37 54419.58 88888.00 2014-11-19 15:38:38.910 323 11433.27 314.38 54419.60 88888.00 2014-11-19 15:38:39.410 323 11433.34 314.30 54419.64 88888.00 2014-11-19 15:38:39.910 323 11433.38 314.27 54419.61 88888.00 2014-11-19 15:38:40.410 323 11433.42 314.30 54419.57 88888.00 2014-11-19 15:38:40.910 323 11433.43 314.33 54419.47 88888.00 2014-11-19 15:38:41.410 323 11433.42 314.28 54419.44 88888.00 2014-11-19 15:38:41.910 323 11433.43 314.28 54419.43 88888.00 2014-11-19 15:38:42.410 323 11433.43 314.27 54419.52 88888.00 2014-11-19 15:38:42.910 323 11433.43 314.28 54419.45 88888.00 2014-11-19 15:38:43.410 323 11433.42 314.26 54419.44 88888.00 2014-11-19 15:38:43.910 323 11433.37 314.22 54419.42 88888.00 2014-11-19 15:38:44.410 323 11433.32 314.19 54419.41 88888.00 2014-11-19 15:38:44.910 323 11433.19 314.18 54419.27 88888.00 2014-11-19 15:38:45.410 323 11433.12 314.13 54419.36 88888.00 2014-11-19 15:38:45.910 323 11433.06 314.12 54419.32 88888.00 2014-11-19 15:38:46.410 323 11433.00 314.07 54419.29 88888.00 2014-11-19 15:38:46.910 323 11432.92 314.04 54419.29 88888.00 2014-11-19 15:38:47.410 323 11432.74 314.07 54419.14 88888.00 2014-11-19 15:38:47.910 323 11432.72 314.07 54419.10 88888.00 2014-11-19 15:38:48.410 323 11432.74 314.05 54419.15 88888.00 2014-11-19 15:38:48.910 323 11432.59 314.05 54419.10 88888.00 2014-11-19 15:38:49.410 323 11432.48 314.05 54419.07 88888.00 2014-11-19 15:38:49.910 323 11432.42 314.05 54419.00 88888.00 2014-11-19 15:38:50.410 323 11432.33 313.96 54419.01 88888.00 2014-11-19 15:38:50.910 323 11432.23 313.87 54419.06 88888.00 2014-11-19 15:38:51.410 323 11432.14 313.87 54419.09 88888.00 2014-11-19 15:38:51.910 323 11432.03 313.85 54419.09 88888.00 2014-11-19 15:38:52.410 323 11431.93 313.83 54419.24 88888.00 2014-11-19 15:38:52.910 323 11431.97 313.69 54419.32 88888.00 2014-11-19 15:38:53.410 323 11431.97 313.55 54419.42 88888.00 2014-11-19 15:38:53.910 323 11431.97 313.44 54419.34 88888.00 2014-11-19 15:38:54.410 323 11431.99 313.36 54419.31 88888.00 2014-11-19 15:38:54.910 323 11431.95 313.32 54419.42 88888.00 2014-11-19 15:38:55.410 323 11432.03 313.15 54419.42 88888.00 2014-11-19 15:38:55.910 323 11432.11 313.01 54419.39 88888.00 2014-11-19 15:38:56.410 323 11432.14 312.94 54419.38 88888.00 2014-11-19 15:38:56.910 323 11432.30 312.84 54419.45 88888.00 2014-11-19 15:38:57.410 323 11432.46 312.74 54419.47 88888.00 2014-11-19 15:38:57.910 323 11432.55 312.70 54419.45 88888.00 2014-11-19 15:38:58.410 323 11432.67 312.61 54419.42 88888.00 2014-11-19 15:38:58.910 323 11432.81 312.50 54419.38 88888.00 2014-11-19 15:38:59.410 323 11433.01 312.42 54419.35 88888.00 2014-11-19 15:38:59.910 323 11433.18 312.34 54419.34 88888.00 2014-11-19 15:39:00.410 323 11433.26 312.28 54419.35 88888.00 2014-11-19 15:39:00.910 323 11433.42 312.26 54419.26 88888.00 2014-11-19 15:39:01.410 323 11433.49 312.21 54419.27 88888.00 2014-11-19 15:39:01.910 323 11433.63 312.16 54419.35 88888.00 2014-11-19 15:39:02.410 323 11433.78 312.19 54419.29 88888.00 2014-11-19 15:39:02.910 323 11433.89 312.17 54419.21 88888.00 2014-11-19 15:39:03.410 323 11434.01 312.15 54419.10 88888.00 2014-11-19 15:39:03.910 323 11434.10 312.16 54419.10 88888.00 2014-11-19 15:39:04.410 323 11434.08 312.14 54419.12 88888.00 2014-11-19 15:39:04.910 323 11434.20 312.16 54419.16 88888.00 2014-11-19 15:39:05.410 323 11434.31 312.17 54419.25 88888.00 2014-11-19 15:39:05.910 323 11434.37 312.22 54419.23 88888.00 2014-11-19 15:39:06.410 323 11434.41 312.22 54419.13 88888.00 2014-11-19 15:39:06.910 323 11434.44 312.24 54419.12 88888.00 2014-11-19 15:39:07.410 323 11434.41 312.27 54419.24 88888.00 2014-11-19 15:39:07.910 323 11434.37 312.30 54419.26 88888.00 2014-11-19 15:39:08.410 323 11434.32 312.36 54419.30 88888.00 2014-11-19 15:39:08.910 323 11434.29 312.35 54419.29 88888.00 2014-11-19 15:39:09.410 323 11434.25 312.39 54419.27 88888.00 2014-11-19 15:39:09.910 323 11434.18 312.45 54419.31 88888.00 2014-11-19 15:39:10.410 323 11434.06 312.52 54419.38 88888.00 2014-11-19 15:39:10.910 323 11433.92 312.45 54419.50 88888.00 2014-11-19 15:39:11.410 323 11433.94 312.43 54419.48 88888.00 2014-11-19 15:39:11.910 323 11433.86 312.47 54419.49 88888.00 2014-11-19 15:39:12.410 323 11433.74 312.49 54419.54 88888.00 2014-11-19 15:39:12.910 323 11433.68 312.47 54419.53 88888.00 2014-11-19 15:39:13.410 323 11433.61 312.48 54419.49 88888.00 2014-11-19 15:39:13.910 323 11433.53 312.45 54419.54 88888.00 2014-11-19 15:39:14.410 323 11433.42 312.43 54419.51 88888.00 2014-11-19 15:39:14.910 323 11433.29 312.40 54419.57 88888.00 2014-11-19 15:39:15.410 323 11433.16 312.35 54419.60 88888.00 2014-11-19 15:39:15.910 323 11433.12 312.34 54419.60 88888.00 2014-11-19 15:39:16.410 323 11433.05 312.31 54419.69 88888.00 2014-11-19 15:39:16.910 323 11433.08 312.30 54419.74 88888.00 2014-11-19 15:39:17.410 323 11433.02 312.27 54419.78 88888.00 2014-11-19 15:39:17.910 323 11432.92 312.26 54419.77 88888.00 2014-11-19 15:39:18.410 323 11432.92 312.16 54419.76 88888.00 2014-11-19 15:39:18.910 323 11432.92 312.11 54419.78 88888.00 2014-11-19 15:39:19.410 323 11432.86 312.11 54419.78 88888.00 2014-11-19 15:39:19.910 323 11432.75 311.98 54419.73 88888.00 2014-11-19 15:39:20.410 323 11432.71 311.93 54419.83 88888.00 2014-11-19 15:39:20.910 323 11432.80 311.88 54419.83 88888.00 2014-11-19 15:39:21.410 323 11432.81 311.82 54419.84 88888.00 2014-11-19 15:39:21.910 323 11432.84 311.79 54419.93 88888.00 2014-11-19 15:39:22.410 323 11432.85 311.72 54420.01 88888.00 2014-11-19 15:39:22.910 323 11432.86 311.66 54420.55 88888.00 2014-11-19 15:39:23.410 323 11432.98 311.59 54420.32 88888.00 2014-11-19 15:39:23.910 323 11433.02 311.58 54420.08 88888.00 2014-11-19 15:39:24.410 323 11433.11 311.54 54420.10 88888.00 2014-11-19 15:39:24.910 323 11433.14 311.42 54420.20 88888.00 2014-11-19 15:39:25.410 323 11433.19 311.35 54420.18 88888.00 2014-11-19 15:39:25.910 323 11433.28 311.32 54420.15 88888.00 2014-11-19 15:39:26.410 323 11433.40 311.30 54420.15 88888.00 2014-11-19 15:39:26.910 323 11433.45 311.29 54420.18 88888.00 2014-11-19 15:39:27.410 323 11433.52 311.25 54420.14 88888.00 2014-11-19 15:39:27.910 323 11433.63 311.21 54420.09 88888.00 2014-11-19 15:39:28.410 323 11433.66 311.17 54420.10 88888.00 2014-11-19 15:39:28.910 323 11433.75 311.12 54420.08 88888.00 2014-11-19 15:39:29.410 323 11433.76 311.08 54420.08 88888.00 2014-11-19 15:39:29.910 323 11433.81 311.05 54420.09 88888.00 2014-11-19 15:39:30.410 323 11433.85 311.00 54419.96 88888.00 2014-11-19 15:39:30.910 323 11433.91 311.03 54420.00 88888.00 2014-11-19 15:39:31.410 323 11434.01 310.92 54420.01 88888.00 2014-11-19 15:39:31.910 323 11433.97 310.90 54420.11 88888.00 2014-11-19 15:39:32.410 323 11434.00 310.90 54420.09 88888.00 2014-11-19 15:39:32.910 323 11434.00 310.84 54420.09 88888.00 2014-11-19 15:39:33.410 323 11434.00 310.81 54420.13 88888.00 2014-11-19 15:39:33.910 323 11434.07 310.74 54420.15 88888.00 2014-11-19 15:39:34.410 323 11434.06 310.74 54420.14 88888.00 2014-11-19 15:39:34.910 323 11434.15 310.70 54420.15 88888.00 2014-11-19 15:39:35.410 323 11434.17 310.66 54420.26 88888.00 2014-11-19 15:39:35.910 323 11434.18 310.56 54420.29 88888.00 2014-11-19 15:39:36.410 323 11434.21 310.51 54420.23 88888.00 2014-11-19 15:39:36.910 323 11434.20 310.44 54420.35 88888.00 2014-11-19 15:39:37.410 323 11434.17 310.34 54420.32 88888.00 2014-11-19 15:39:37.910 323 11434.16 310.30 54420.41 88888.00 2014-11-19 15:39:38.410 323 11434.22 310.30 54420.45 88888.00 2014-11-19 15:39:38.910 323 11434.31 310.23 54420.49 88888.00 2014-11-19 15:39:39.410 323 11434.28 310.16 54420.56 88888.00 2014-11-19 15:39:39.910 323 11434.25 310.19 54420.63 88888.00 2014-11-19 15:39:40.410 323 11434.31 310.16 54420.55 88888.00 2014-11-19 15:39:40.910 323 11434.33 310.06 54420.63 88888.00 2014-11-19 15:39:41.410 323 11434.32 310.03 54420.63 88888.00 2014-11-19 15:39:41.910 323 11434.25 310.02 54420.67 88888.00 2014-11-19 15:39:42.410 323 11434.31 309.99 54420.76 88888.00 2014-11-19 15:39:42.910 323 11434.28 309.98 54420.71 88888.00 2014-11-19 15:39:43.410 323 11434.34 309.93 54420.71 88888.00 2014-11-19 15:39:43.910 323 11434.36 309.90 54420.75 88888.00 2014-11-19 15:39:44.410 323 11434.26 309.87 54420.75 88888.00 2014-11-19 15:39:44.910 323 11434.23 309.87 54420.82 88888.00 2014-11-19 15:39:45.410 323 11434.16 309.87 54420.89 88888.00 2014-11-19 15:39:45.910 323 11434.15 309.82 54420.89 88888.00 2014-11-19 15:39:46.410 323 11434.13 309.82 54420.99 88888.00 2014-11-19 15:39:46.910 323 11434.07 309.87 54421.00 88888.00 2014-11-19 15:39:47.410 323 11433.95 309.85 54420.85 88888.00 2014-11-19 15:39:47.910 323 11433.87 309.85 54420.88 88888.00 2014-11-19 15:39:48.410 323 11433.80 309.88 54420.94 88888.00 2014-11-19 15:39:48.910 323 11433.79 309.93 54420.97 88888.00 2014-11-19 15:39:49.410 323 11433.73 309.89 54421.08 88888.00 2014-11-19 15:39:49.910 323 11433.68 309.89 54421.08 88888.00 2014-11-19 15:39:50.410 323 11433.52 309.90 54421.09 88888.00 2014-11-19 15:39:50.910 323 11433.42 309.95 54421.13 88888.00 2014-11-19 15:39:51.410 323 11433.38 309.91 54421.14 88888.00 2014-11-19 15:39:51.910 323 11433.38 309.90 54421.09 88888.00 2014-11-19 15:39:52.410 323 11433.31 309.93 54421.18 88888.00 2014-11-19 15:39:52.910 323 11433.32 310.02 54421.15 88888.00 2014-11-19 15:39:53.410 323 11433.26 309.98 54421.18 88888.00 2014-11-19 15:39:53.910 323 11433.22 309.98 54421.19 88888.00 2014-11-19 15:39:54.410 323 11433.23 310.02 54421.18 88888.00 2014-11-19 15:39:54.910 323 11433.23 310.02 54421.14 88888.00 2014-11-19 15:39:55.410 323 11433.22 309.95 54421.14 88888.00 2014-11-19 15:39:55.910 323 11433.32 309.87 54421.08 88888.00 2014-11-19 15:39:56.410 323 11433.29 309.86 54421.15 88888.00 2014-11-19 15:39:56.910 323 11433.32 309.83 54421.03 88888.00 2014-11-19 15:39:57.410 323 11433.31 309.81 54421.06 88888.00 2014-11-19 15:39:57.910 323 11433.37 309.74 54421.05 88888.00 2014-11-19 15:39:58.410 323 11433.40 309.69 54421.00 88888.00 2014-11-19 15:39:58.910 323 11433.45 309.64 54421.01 88888.00 2014-11-19 15:39:59.410 323 11433.50 309.61 54421.01 88888.00 2014-11-19 15:39:59.910 323 11433.59 309.58 54421.01 88888.00 2014-11-19 15:40:00.410 323 11433.66 309.63 54421.06 88888.00 2014-11-19 15:40:00.910 323 11433.74 309.58 54421.00 88888.00 2014-11-19 15:40:01.410 323 11433.81 309.52 54421.01 88888.00 2014-11-19 15:40:01.910 323 11433.84 309.46 54421.03 88888.00 2014-11-19 15:40:02.410 323 11433.97 309.44 54421.06 88888.00 2014-11-19 15:40:02.910 323 11434.01 309.45 54421.13 88888.00 2014-11-19 15:40:03.410 323 11434.08 309.46 54421.09 88888.00 2014-11-19 15:40:03.910 323 11434.17 309.41 54421.14 88888.00 2014-11-19 15:40:04.410 323 11434.26 309.37 54421.24 88888.00 2014-11-19 15:40:04.910 323 11434.25 309.38 54421.32 88888.00 2014-11-19 15:40:05.410 323 11434.25 309.38 54421.45 88888.00 2014-11-19 15:40:05.910 323 11434.28 309.37 54421.52 88888.00 2014-11-19 15:40:06.410 323 11434.23 309.39 54421.47 88888.00 2014-11-19 15:40:06.910 323 11434.31 309.37 54421.42 88888.00 2014-11-19 15:40:07.410 323 11434.33 309.37 54421.49 88888.00 2014-11-19 15:40:07.910 323 11434.34 309.35 54421.55 88888.00 2014-11-19 15:40:08.410 323 11434.28 309.36 54421.58 88888.00 2014-11-19 15:40:08.910 323 11434.18 309.38 54421.67 88888.00 2014-11-19 15:40:09.410 323 11434.10 309.43 54421.68 88888.00 2014-11-19 15:40:09.910 323 11434.12 309.39 54421.67 88888.00 2014-11-19 15:40:10.410 323 11434.11 309.34 54421.62 88888.00 2014-11-19 15:40:10.910 323 11434.10 309.37 54421.60 88888.00 2014-11-19 15:40:11.410 323 11434.01 309.41 54421.72 88888.00 2014-11-19 15:40:11.910 323 11433.87 309.43 54421.77 88888.00 2014-11-19 15:40:12.410 323 11433.89 309.45 54421.73 88888.00 2014-11-19 15:40:12.910 323 11433.89 309.47 54421.81 88888.00 2014-11-19 15:40:13.410 323 11433.85 309.47 54421.85 88888.00 2014-11-19 15:40:13.910 323 11433.81 309.48 54421.98 88888.00 2014-11-19 15:40:14.410 323 11433.79 309.47 54421.90 88888.00 2014-11-19 15:40:14.910 323 11433.71 309.44 54421.86 88888.00 2014-11-19 15:40:15.410 323 11433.61 309.44 54421.95 88888.00 2014-11-19 15:40:15.910 323 11433.55 309.41 54421.95 88888.00 2014-11-19 15:40:16.410 323 11433.60 309.41 54421.90 88888.00 2014-11-19 15:40:16.910 323 11433.65 309.43 54421.98 88888.00 2014-11-19 15:40:17.410 323 11433.64 309.43 54422.08 88888.00 2014-11-19 15:40:17.910 323 11433.65 309.43 54422.02 88888.00 2014-11-19 15:40:18.410 323 11433.69 309.43 54421.95 88888.00 2014-11-19 15:40:18.910 323 11433.69 309.40 54421.98 88888.00 2014-11-19 15:40:19.410 323 11433.71 309.39 54422.03 88888.00 2014-11-19 15:40:19.910 323 11433.74 309.36 54421.90 88888.00 2014-11-19 15:40:20.410 323 11433.79 309.35 54421.99 88888.00 2014-11-19 15:40:20.910 323 11433.81 309.26 54422.11 88888.00 2014-11-19 15:40:21.410 323 11433.79 309.20 54422.07 88888.00 2014-11-19 15:40:21.910 323 11433.82 309.17 54422.07 88888.00 2014-11-19 15:40:22.410 323 11433.78 309.17 54422.10 88888.00 2014-11-19 15:40:22.910 323 11433.81 309.14 54422.21 88888.00 2014-11-19 15:40:23.410 323 11433.86 309.14 54422.24 88888.00 2014-11-19 15:40:23.910 323 11433.94 309.14 54422.29 88888.00 2014-11-19 15:40:24.410 323 11433.99 309.18 54422.33 88888.00 2014-11-19 15:40:24.910 323 11434.02 309.18 54422.37 88888.00 2014-11-19 15:40:25.410 323 11434.02 309.19 54422.37 88888.00 2014-11-19 15:40:25.910 323 11434.00 309.18 54422.39 88888.00 2014-11-19 15:40:26.410 323 11434.00 309.18 54422.39 88888.00 2014-11-19 15:40:26.910 323 11434.00 309.18 54422.25 88888.00 2014-11-19 15:40:27.410 323 11433.99 309.14 54422.15 88888.00 2014-11-19 15:40:27.910 323 11433.92 309.17 54422.30 88888.00 2014-11-19 15:40:28.410 323 11433.90 309.19 54422.40 88888.00 2014-11-19 15:40:28.910 323 11433.90 309.22 54422.46 88888.00 2014-11-19 15:40:29.410 323 11433.92 309.27 54422.48 88888.00 2014-11-19 15:40:29.910 323 11433.82 309.32 54422.45 88888.00 2014-11-19 15:40:30.410 323 11433.69 309.30 54422.56 88888.00 2014-11-19 15:40:30.910 323 11433.60 309.24 54422.63 88888.00 2014-11-19 15:40:31.410 323 11433.52 309.26 54422.69 88888.00 2014-11-19 15:40:31.910 323 11433.42 309.27 54422.78 88888.00 2014-11-19 15:40:32.410 323 11433.28 309.29 54422.74 88888.00 2014-11-19 15:40:32.910 323 11433.18 309.36 54422.76 88888.00 2014-11-19 15:40:33.410 323 11433.11 309.38 54422.80 88888.00 2014-11-19 15:40:33.910 323 11433.03 309.34 54422.84 88888.00 2014-11-19 15:40:34.410 323 11432.86 309.34 54422.96 88888.00 2014-11-19 15:40:34.910 323 11432.75 309.34 54423.12 88888.00 2014-11-19 15:40:35.410 323 11432.70 309.34 54423.10 88888.00 2014-11-19 15:40:35.910 323 11432.60 309.36 54423.24 88888.00 2014-11-19 15:40:36.410 323 11432.48 309.35 54423.39 88888.00 2014-11-19 15:40:36.910 323 11432.34 309.37 54423.54 88888.00 2014-11-19 15:40:37.410 323 11432.21 309.37 54423.63 88888.00 2014-11-19 15:40:37.910 323 11432.11 309.36 54423.70 88888.00 2014-11-19 15:40:38.410 323 11432.11 309.37 54423.73 88888.00 2014-11-19 15:40:38.910 323 11432.02 309.45 54423.89 88888.00 2014-11-19 15:40:39.410 323 11431.98 309.46 54423.99 88888.00 2014-11-19 15:40:39.910 323 11431.92 309.44 54424.04 88888.00 2014-11-19 15:40:40.410 323 11431.95 309.45 54424.06 88888.00 2014-11-19 15:40:40.910 323 11431.97 309.44 54424.14 88888.00 2014-11-19 15:40:41.410 323 11431.90 309.41 54424.24 88888.00 2014-11-19 15:40:41.910 323 11431.90 309.40 54424.29 88888.00 2014-11-19 15:40:42.410 323 11431.82 309.39 54424.30 88888.00 2014-11-19 15:40:42.910 323 11431.82 309.46 54424.35 88888.00 2014-11-19 15:40:43.410 323 11431.85 309.46 54424.34 88888.00 2014-11-19 15:40:43.910 323 11431.86 309.47 54424.36 88888.00 2014-11-19 15:40:44.410 323 11431.83 309.51 54424.34 88888.00 2014-11-19 15:40:44.910 323 11431.85 309.53 54424.25 88888.00 2014-11-19 15:40:45.410 323 11431.86 309.51 54424.27 88888.00 2014-11-19 15:40:45.910 323 11431.86 309.53 54424.25 88888.00 2014-11-19 15:40:46.410 323 11431.93 309.54 54424.21 88888.00 2014-11-19 15:40:46.910 323 11431.91 309.51 54424.30 88888.00 2014-11-19 15:40:47.410 323 11431.87 309.49 54424.36 88888.00 2014-11-19 15:40:47.910 323 11431.99 309.55 54424.43 88888.00 2014-11-19 15:40:48.410 323 11431.99 309.57 54424.43 88888.00 2014-11-19 15:40:48.910 323 11431.92 309.55 54424.42 88888.00 2014-11-19 15:40:49.410 323 11431.92 309.56 54424.47 88888.00 2014-11-19 15:40:49.910 323 11432.03 309.60 54424.56 88888.00 2014-11-19 15:40:50.410 323 11431.97 309.63 54424.56 88888.00 2014-11-19 15:40:50.910 323 11431.99 309.63 54424.53 88888.00 2014-11-19 15:40:51.410 323 11432.01 309.62 54424.52 88888.00 2014-11-19 15:40:51.910 323 11432.03 309.65 54424.45 88888.00 2014-11-19 15:40:52.410 323 11432.02 309.71 54424.51 88888.00 2014-11-19 15:40:52.910 323 11431.97 309.75 54424.51 88888.00 2014-11-19 15:40:53.410 323 11431.91 309.78 54424.47 88888.00 2014-11-19 15:40:53.910 323 11431.87 309.81 54424.53 88888.00 2014-11-19 15:40:54.410 323 11431.82 309.81 54424.62 88888.00 2014-11-19 15:40:54.910 323 11431.77 309.75 54424.87 88888.00 2014-11-19 15:40:55.410 323 11431.76 309.77 54424.83 88888.00 2014-11-19 15:40:55.910 323 11431.74 309.89 54424.65 88888.00 2014-11-19 15:40:56.410 323 11431.71 309.91 54424.57 88888.00 2014-11-19 15:40:56.910 323 11431.69 309.98 54424.64 88888.00 2014-11-19 15:40:57.410 323 11431.61 310.04 54424.69 88888.00 2014-11-19 15:40:57.910 323 11431.52 310.03 54424.70 88888.00 2014-11-19 15:40:58.410 323 11431.48 310.03 54424.78 88888.00 2014-11-19 15:40:58.910 323 11431.36 310.08 54424.73 88888.00 2014-11-19 15:40:59.410 323 11431.36 310.08 54424.74 88888.00 2014-11-19 15:40:59.910 323 11431.28 310.12 54424.82 88888.00 2014-11-19 15:41:00.410 323 11431.24 310.13 54424.87 88888.00 2014-11-19 15:41:00.910 323 11431.23 310.15 54424.85 88888.00 2014-11-19 15:41:01.410 323 11431.12 310.20 54424.99 88888.00 2014-11-19 15:41:01.910 323 11431.07 310.22 54425.03 88888.00 2014-11-19 15:41:02.410 323 11431.02 310.27 54425.02 88888.00 2014-11-19 15:41:02.910 323 11430.89 310.24 54425.06 88888.00 2014-11-19 15:41:03.410 323 11430.84 310.21 54425.14 88888.00 2014-11-19 15:41:03.910 323 11430.81 310.20 54425.21 88888.00 2014-11-19 15:41:04.411 323 11430.73 310.22 54425.33 88888.00 2014-11-19 15:41:04.911 323 11430.73 310.22 54425.45 88888.00 2014-11-19 15:41:05.411 323 11430.71 310.20 54425.58 88888.00 2014-11-19 15:41:05.911 323 11430.72 310.24 54425.53 88888.00 2014-11-19 15:41:06.411 323 11430.66 310.30 54425.57 88888.00 2014-11-19 15:41:06.911 323 11430.62 310.33 54425.58 88888.00 2014-11-19 15:41:07.411 323 11430.54 310.33 54425.53 88888.00 2014-11-19 15:41:07.911 323 11430.56 310.36 54425.50 88888.00 2014-11-19 15:41:08.411 323 11430.61 310.38 54425.35 88888.00 2014-11-19 15:41:08.911 323 11430.66 310.44 54425.36 88888.00 2014-11-19 15:41:09.411 323 11430.66 310.45 54425.44 88888.00 2014-11-19 15:41:09.911 323 11430.63 310.45 54425.52 88888.00 2014-11-19 15:41:10.411 323 11430.68 310.47 54425.58 88888.00 2014-11-19 15:41:10.911 323 11430.67 310.51 54425.56 88888.00 2014-11-19 15:41:11.411 323 11430.71 310.54 54425.52 88888.00 2014-11-19 15:41:11.911 323 11430.62 310.56 54425.54 88888.00 2014-11-19 15:41:12.411 323 11430.66 310.58 54425.55 88888.00 2014-11-19 15:41:12.911 323 11430.72 310.58 54425.56 88888.00 2014-11-19 15:41:13.411 323 11430.70 310.63 54425.53 88888.00 2014-11-19 15:41:13.911 323 11430.71 310.65 54425.63 88888.00 2014-11-19 15:41:14.411 323 11430.71 310.65 54425.63 88888.00 2014-11-19 15:41:14.911 323 11430.72 310.70 54425.58 88888.00 2014-11-19 15:41:15.411 323 11430.71 310.73 54425.53 88888.00 2014-11-19 15:41:15.911 323 11430.72 310.72 54425.43 88888.00 2014-11-19 15:41:16.411 323 11430.76 310.78 54425.49 88888.00 2014-11-19 15:41:16.911 323 11430.78 310.81 54425.46 88888.00 2014-11-19 15:41:17.411 323 11430.73 310.81 54425.49 88888.00 2014-11-19 15:41:17.911 323 11430.66 310.86 54425.52 88888.00 2014-11-19 15:41:18.411 323 11430.63 310.90 54425.59 88888.00 2014-11-19 15:41:18.911 323 11430.71 310.99 54425.58 88888.00 2014-11-19 15:41:19.411 323 11430.66 310.95 54425.50 88888.00 2014-11-19 15:41:19.911 323 11430.66 310.96 54425.57 88888.00 2014-11-19 15:41:20.411 323 11430.70 310.99 54425.55 88888.00 2014-11-19 15:41:20.911 323 11430.73 311.03 54425.67 88888.00 2014-11-19 15:41:21.411 323 11430.61 311.07 54425.68 88888.00 2014-11-19 15:41:21.911 323 11430.60 311.12 54425.59 88888.00 2014-11-19 15:41:22.411 323 11430.57 311.14 54425.59 88888.00 2014-11-19 15:41:22.911 323 11430.59 311.16 54425.50 88888.00 2014-11-19 15:41:23.411 323 11430.65 311.16 54425.53 88888.00 2014-11-19 15:41:23.911 323 11430.75 311.16 54425.50 88888.00 2014-11-19 15:41:24.411 323 11430.77 311.18 54425.55 88888.00 2014-11-19 15:41:24.911 323 11430.73 311.21 54425.61 88888.00 2014-11-19 15:41:25.411 323 11430.72 311.21 54425.90 88888.00 2014-11-19 15:41:25.911 323 11430.71 311.25 54425.99 88888.00 2014-11-19 15:41:26.411 323 11430.75 311.26 54425.85 88888.00 2014-11-19 15:41:26.911 323 11430.81 311.24 54425.59 88888.00 2014-11-19 15:41:27.411 323 11430.83 311.24 54425.59 88888.00 2014-11-19 15:41:27.911 323 11430.87 311.26 54425.49 88888.00 2014-11-19 15:41:28.411 323 11430.96 311.30 54425.40 88888.00 2014-11-19 15:41:28.911 323 11431.02 311.29 54425.33 88888.00 2014-11-19 15:41:29.411 323 11431.10 311.30 54425.30 88888.00 2014-11-19 15:41:29.911 323 11431.12 311.38 54425.36 88888.00 2014-11-19 15:41:30.411 323 11431.14 311.35 54425.35 88888.00 2014-11-19 15:41:30.911 323 11431.24 311.35 54425.36 88888.00 2014-11-19 15:41:31.411 323 11431.27 311.38 54425.29 88888.00 2014-11-19 15:41:31.911 323 11431.31 311.38 54425.19 88888.00 2014-11-19 15:41:32.411 323 11431.39 311.43 54425.21 88888.00 2014-11-19 15:41:32.911 323 11431.45 311.49 54425.26 88888.00 2014-11-19 15:41:33.411 323 11431.43 311.50 54425.32 88888.00 2014-11-19 15:41:33.911 323 11431.44 311.49 54425.31 88888.00 2014-11-19 15:41:34.411 323 11431.46 311.50 54425.19 88888.00 2014-11-19 15:41:34.911 323 11431.48 311.51 54425.11 88888.00 2014-11-19 15:41:35.411 323 11431.43 311.50 54425.13 88888.00 2014-11-19 15:41:35.911 323 11431.46 311.55 54425.08 88888.00 2014-11-19 15:41:36.411 323 11431.44 311.58 54425.00 88888.00 2014-11-19 15:41:36.911 323 11431.35 311.63 54424.99 88888.00 2014-11-19 15:41:37.411 323 11431.35 311.66 54425.05 88888.00 2014-11-19 15:41:37.911 323 11431.40 311.68 54425.02 88888.00 2014-11-19 15:41:38.411 323 11431.38 311.72 54424.99 88888.00 2014-11-19 15:41:38.911 323 11431.43 311.79 54424.85 88888.00 2014-11-19 15:41:39.411 323 11431.41 311.77 54424.87 88888.00 2014-11-19 15:41:39.911 323 11431.34 311.75 54424.86 88888.00 2014-11-19 15:41:40.411 323 11431.27 311.84 54424.87 88888.00 2014-11-19 15:41:40.911 323 11431.27 311.88 54424.91 88888.00 2014-11-19 15:41:41.411 323 11431.19 311.91 54424.91 88888.00 2014-11-19 15:41:41.911 323 11431.15 311.97 54424.92 88888.00 2014-11-19 15:41:42.411 323 11431.10 312.06 54424.94 88888.00 2014-11-19 15:41:42.911 323 11431.04 312.17 54424.93 88888.00 2014-11-19 15:41:43.411 323 11431.07 312.30 54424.93 88888.00 2014-11-19 15:41:43.911 323 11431.06 312.28 54425.04 88888.00 2014-11-19 15:41:44.411 323 11431.03 312.33 54424.99 88888.00 2014-11-19 15:41:44.911 323 11431.09 312.33 54425.05 88888.00 2014-11-19 15:41:45.411 323 11431.14 312.33 54425.14 88888.00 2014-11-19 15:41:45.911 323 11431.14 312.33 54425.17 88888.00 2014-11-19 15:41:46.411 323 11431.12 312.31 54425.18 88888.00 2014-11-19 15:41:46.911 323 11431.12 312.30 54425.28 88888.00 2014-11-19 15:41:47.411 323 11431.09 312.27 54425.37 88888.00 2014-11-19 15:41:47.911 323 11431.09 312.27 54425.37 88888.00 2014-11-19 15:41:48.411 323 11431.09 312.28 54425.43 88888.00 2014-11-19 15:41:48.911 323 11431.06 312.24 54425.48 88888.00 2014-11-19 15:41:49.411 323 11430.98 312.14 54425.44 88888.00 2014-11-19 15:41:49.911 323 11430.97 312.17 54425.49 88888.00 2014-11-19 15:41:50.411 323 11430.91 312.17 54425.52 88888.00 2014-11-19 15:41:50.911 323 11430.82 312.13 54425.52 88888.00 2014-11-19 15:41:51.411 323 11430.86 312.11 54425.54 88888.00 2014-11-19 15:41:51.911 323 11430.83 312.07 54425.62 88888.00 2014-11-19 15:41:52.411 323 11430.81 312.02 54425.79 88888.00 2014-11-19 15:41:52.911 323 11430.76 311.99 54425.75 88888.00 2014-11-19 15:41:53.411 323 11430.75 312.01 54425.71 88888.00 2014-11-19 15:41:53.911 323 11430.77 312.00 54425.67 88888.00 2014-11-19 15:41:54.411 323 11430.80 312.02 54425.67 88888.00 2014-11-19 15:41:54.911 323 11430.77 311.99 54425.71 88888.00 2014-11-19 15:41:55.411 323 11430.80 312.00 54425.73 88888.00 2014-11-19 15:41:55.911 323 11430.77 311.98 54425.68 88888.00 2014-11-19 15:41:56.411 323 11430.78 311.96 54425.61 88888.00 2014-11-19 15:41:56.911 323 11430.78 311.92 54425.63 88888.00 2014-11-19 15:41:57.411 323 11430.77 311.96 54425.65 88888.00 2014-11-19 15:41:57.911 323 11430.73 311.96 54425.68 88888.00 2014-11-19 15:41:58.411 323 11430.72 311.96 54425.76 88888.00 2014-11-19 15:41:58.911 323 11430.61 311.99 54425.81 88888.00 2014-11-19 15:41:59.411 323 11430.55 311.96 54425.75 88888.00 2014-11-19 15:41:59.911 323 11430.55 311.92 54425.68 88888.00 2014-11-19 15:42:00.411 323 11430.56 311.92 54425.65 88888.00 2014-11-19 15:42:00.911 323 11430.50 311.91 54425.59 88888.00 2014-11-19 15:42:01.411 323 11430.41 311.92 54425.55 88888.00 2014-11-19 15:42:01.911 323 11430.45 311.96 54425.57 88888.00 2014-11-19 15:42:02.411 323 11430.44 311.99 54425.59 88888.00 2014-11-19 15:42:02.911 323 11430.44 311.98 54425.58 88888.00 2014-11-19 15:42:03.411 323 11430.50 311.97 54425.56 88888.00 2014-11-19 15:42:03.911 323 11430.49 312.01 54425.58 88888.00 2014-11-19 15:42:04.411 323 11430.47 312.15 54425.64 88888.00 2014-11-19 15:42:04.911 323 11430.47 312.19 54425.66 88888.00 2014-11-19 15:42:05.411 323 11430.49 312.16 54425.64 88888.00 2014-11-19 15:42:05.911 323 11430.55 312.22 54425.56 88888.00 2014-11-19 15:42:06.411 323 11430.57 312.19 54425.43 88888.00 2014-11-19 15:42:06.911 323 11430.56 312.25 54425.40 88888.00 2014-11-19 15:42:07.411 323 11430.59 312.30 54425.43 88888.00 2014-11-19 15:42:07.911 323 11430.70 312.35 54425.41 88888.00 2014-11-19 15:42:08.411 323 11430.76 312.39 54425.30 88888.00 2014-11-19 15:42:08.911 323 11430.83 312.34 54425.20 88888.00 2014-11-19 15:42:09.411 323 11430.86 312.36 54425.19 88888.00 2014-11-19 15:42:09.911 323 11430.88 312.36 54425.06 88888.00 2014-11-19 15:42:10.411 323 11430.99 312.40 54425.02 88888.00 2014-11-19 15:42:10.911 323 11431.04 312.52 54425.05 88888.00 2014-11-19 15:42:11.411 323 11431.07 312.51 54424.95 88888.00 2014-11-19 15:42:11.911 323 11431.10 312.43 54424.89 88888.00 2014-11-19 15:42:12.411 323 11431.19 312.43 54424.75 88888.00 2014-11-19 15:42:12.911 323 11431.30 312.47 54424.75 88888.00 2014-11-19 15:42:13.411 323 11431.34 312.45 54424.76 88888.00 2014-11-19 15:42:13.911 323 11431.33 312.44 54424.66 88888.00 2014-11-19 15:42:14.411 323 11431.46 312.43 54424.58 88888.00 2014-11-19 15:42:14.911 323 11431.57 312.43 54424.64 88888.00 2014-11-19 15:42:15.411 323 11431.54 312.41 54424.58 88888.00 2014-11-19 15:42:15.911 323 11431.54 312.42 54424.49 88888.00 2014-11-19 15:42:16.411 323 11431.61 312.44 54424.52 88888.00 2014-11-19 15:42:16.911 323 11431.64 312.41 54424.57 88888.00 2014-11-19 15:42:17.411 323 11431.62 312.42 54424.54 88888.00 2014-11-19 15:42:17.911 323 11431.67 312.41 54424.49 88888.00 2014-11-19 15:42:18.411 323 11431.64 312.40 54424.54 88888.00 2014-11-19 15:42:18.911 323 11431.64 312.40 54424.50 88888.00 2014-11-19 15:42:19.411 323 11431.66 312.45 54424.51 88888.00 2014-11-19 15:42:19.911 323 11431.64 312.41 54424.59 88888.00 2014-11-19 15:42:20.411 323 11431.62 312.36 54424.60 88888.00 2014-11-19 15:42:20.911 323 11431.56 312.33 54424.60 88888.00 2014-11-19 15:42:21.411 323 11431.51 312.39 54424.67 88888.00 2014-11-19 15:42:21.911 323 11431.52 312.35 54424.59 88888.00 2014-11-19 15:42:22.411 323 11431.54 312.27 54424.56 88888.00 2014-11-19 15:42:22.911 323 11431.49 312.26 54424.51 88888.00 2014-11-19 15:42:23.411 323 11431.41 312.27 54424.51 88888.00 2014-11-19 15:42:23.911 323 11431.46 312.30 54424.50 88888.00 2014-11-19 15:42:24.411 323 11431.41 312.27 54424.47 88888.00 2014-11-19 15:42:24.911 323 11431.43 312.25 54424.45 88888.00 2014-11-19 15:42:25.411 323 11431.41 312.22 54424.44 88888.00 2014-11-19 15:42:25.911 323 11431.35 312.19 54424.43 88888.00 2014-11-19 15:42:26.411 323 11431.31 312.16 54424.43 88888.00 2014-11-19 15:42:26.911 323 11431.35 312.13 54424.50 88888.00 2014-11-19 15:42:27.411 323 11431.33 312.13 54424.64 88888.00 2014-11-19 15:42:27.911 323 11431.33 312.10 54424.64 88888.00 2014-11-19 15:42:28.411 323 11431.28 312.03 54424.52 88888.00 2014-11-19 15:42:28.911 323 11431.25 312.01 54424.50 88888.00 2014-11-19 15:42:29.411 323 11431.28 312.03 54424.56 88888.00 2014-11-19 15:42:29.911 323 11431.31 312.06 54424.61 88888.00 2014-11-19 15:42:30.411 323 11431.33 311.99 54424.69 88888.00 2014-11-19 15:42:30.911 323 11431.38 311.92 54424.68 88888.00 2014-11-19 15:42:31.411 323 11431.31 311.92 54424.61 88888.00 2014-11-19 15:42:31.911 323 11431.29 311.91 54424.60 88888.00 2014-11-19 15:42:32.411 323 11431.27 311.85 54424.66 88888.00 2014-11-19 15:42:32.911 323 11431.34 311.83 54424.68 88888.00 2014-11-19 15:42:33.411 323 11431.46 311.86 54424.70 88888.00 2014-11-19 15:42:33.911 323 11431.52 311.84 54424.69 88888.00 2014-11-19 15:42:34.411 323 11431.51 311.76 54424.67 88888.00 2014-11-19 15:42:34.911 323 11431.50 311.72 54424.75 88888.00 2014-11-19 15:42:35.411 323 11431.57 311.67 54424.76 88888.00 2014-11-19 15:42:35.911 323 11431.56 311.63 54424.66 88888.00 2014-11-19 15:42:36.411 323 11431.67 311.63 54424.69 88888.00 2014-11-19 15:42:36.911 323 11431.72 311.59 54424.71 88888.00 2014-11-19 15:42:37.411 323 11431.75 311.56 54424.68 88888.00 2014-11-19 15:42:37.911 323 11431.81 311.54 54424.65 88888.00 2014-11-19 15:42:38.411 323 11431.87 311.50 54424.61 88888.00 2014-11-19 15:42:38.911 323 11431.95 311.45 54424.58 88888.00 2014-11-19 15:42:39.411 323 11432.01 311.45 54424.57 88888.00 2014-11-19 15:42:39.911 323 11432.11 311.47 54424.60 88888.00 2014-11-19 15:42:40.411 323 11432.14 311.45 54424.60 88888.00 2014-11-19 15:42:40.911 323 11432.19 311.45 54424.68 88888.00 2014-11-19 15:42:41.411 323 11432.28 311.40 54424.62 88888.00 2014-11-19 15:42:41.911 323 11432.30 311.35 54424.52 88888.00 2014-11-19 15:42:42.411 323 11432.37 311.35 54424.49 88888.00 2014-11-19 15:42:42.911 323 11432.46 311.43 54424.52 88888.00 2014-11-19 15:42:43.411 323 11432.58 311.43 54424.48 88888.00 2014-11-19 15:42:43.911 323 11432.67 311.52 54424.43 88888.00 2014-11-19 15:42:44.411 323 11432.64 311.52 54424.40 88888.00 2014-11-19 15:42:44.911 323 11432.63 311.51 54424.42 88888.00 2014-11-19 15:42:45.411 323 11432.64 311.54 54424.40 88888.00 2014-11-19 15:42:45.911 323 11432.72 311.57 54424.33 88888.00 2014-11-19 15:42:46.411 323 11432.80 311.59 54424.22 88888.00 2014-11-19 15:42:46.911 323 11432.74 311.60 54424.22 88888.00 2014-11-19 15:42:47.411 323 11432.74 311.65 54424.21 88888.00 2014-11-19 15:42:47.911 323 11432.71 311.71 54424.21 88888.00 2014-11-19 15:42:48.411 323 11432.67 311.73 54424.30 88888.00 2014-11-19 15:42:48.911 323 11432.75 311.76 54424.27 88888.00 2014-11-19 15:42:49.411 323 11432.69 311.80 54424.21 88888.00 2014-11-19 15:42:49.911 323 11432.61 311.77 54424.24 88888.00 2014-11-19 15:42:50.411 323 11432.53 311.79 54424.32 88888.00 2014-11-19 15:42:50.911 323 11432.51 311.81 54424.33 88888.00 2014-11-19 15:42:51.411 323 11432.53 311.77 54424.35 88888.00 2014-11-19 15:42:51.911 323 11432.54 311.79 54424.32 88888.00 2014-11-19 15:42:52.411 323 11432.43 311.85 54424.38 88888.00 2014-11-19 15:42:52.911 323 11432.39 311.82 54424.44 88888.00 2014-11-19 15:42:53.411 323 11432.33 311.84 54424.36 88888.00 2014-11-19 15:42:53.911 323 11432.28 311.85 54424.26 88888.00 2014-11-19 15:42:54.411 323 11432.22 311.86 54424.23 88888.00 2014-11-19 15:42:54.911 323 11432.19 311.84 54424.30 88888.00 2014-11-19 15:42:55.411 323 11432.12 311.86 54424.36 88888.00 2014-11-19 15:42:55.911 323 11432.08 311.89 54424.38 88888.00 2014-11-19 15:42:56.411 323 11432.08 311.88 54424.32 88888.00 2014-11-19 15:42:56.911 323 11432.06 311.89 54424.23 88888.00 2014-11-19 15:42:57.411 323 11432.09 311.90 54424.15 88888.00 2014-11-19 15:42:57.911 323 11432.12 311.90 54424.24 88888.00 2014-11-19 15:42:58.411 323 11432.03 311.97 54424.39 88888.00 2014-11-19 15:42:58.911 323 11432.03 312.00 54424.43 88888.00 2014-11-19 15:42:59.411 323 11431.99 311.98 54424.56 88888.00 2014-11-19 15:42:59.911 323 11431.91 312.02 54424.57 88888.00 2014-11-19 15:43:00.411 323 11431.93 312.06 54424.58 88888.00 2014-11-19 15:43:00.911 323 11431.93 312.06 54424.70 88888.00 2014-11-19 15:43:01.411 323 11431.82 312.07 54424.82 88888.00 2014-11-19 15:43:01.911 323 11431.75 312.07 54424.78 88888.00 2014-11-19 15:43:02.411 323 11431.72 312.06 54424.80 88888.00 2014-11-19 15:43:02.911 323 11431.74 312.11 54424.97 88888.00 2014-11-19 15:43:03.411 323 11431.70 312.16 54425.00 88888.00 2014-11-19 15:43:03.911 323 11431.71 312.17 54424.94 88888.00 2014-11-19 15:43:04.411 323 11431.64 312.16 54424.93 88888.00 2014-11-19 15:43:04.911 323 11431.64 312.16 54424.95 88888.00 2014-11-19 15:43:05.411 323 11431.55 312.16 54425.11 88888.00 2014-11-19 15:43:05.911 323 11431.51 312.19 54425.09 88888.00 2014-11-19 15:43:06.411 323 11431.51 312.19 54425.12 88888.00 2014-11-19 15:43:06.911 323 11431.45 312.23 54425.14 88888.00 2014-11-19 15:43:07.411 323 11431.41 312.23 54425.15 88888.00 2014-11-19 15:43:07.911 323 11431.34 312.23 54425.22 88888.00 2014-11-19 15:43:08.411 323 11431.34 312.26 54425.31 88888.00 2014-11-19 15:43:08.911 323 11431.39 312.24 54425.33 88888.00 2014-11-19 15:43:09.411 323 11431.34 312.23 54425.35 88888.00 2014-11-19 15:43:09.911 323 11431.30 312.24 54425.38 88888.00 2014-11-19 15:43:10.411 323 11431.34 312.22 54425.19 88888.00 2014-11-19 15:43:10.911 323 11431.34 312.22 54424.95 88888.00 2014-11-19 15:43:11.411 323 11431.29 312.27 54425.45 88888.00 2014-11-19 15:43:11.911 323 11431.35 312.22 54425.49 88888.00 2014-11-19 15:43:12.411 323 11431.43 312.15 54425.46 88888.00 2014-11-19 15:43:12.911 323 11431.56 312.17 54425.45 88888.00 2014-11-19 15:43:13.411 323 11431.74 312.13 54425.47 88888.00 2014-11-19 15:43:13.911 323 11431.93 312.13 54425.48 88888.00 2014-11-19 15:43:14.411 323 11432.11 312.15 54425.47 88888.00 2014-11-19 15:43:14.911 323 11432.37 312.18 54425.53 88888.00 2014-11-19 15:43:15.411 323 11432.49 312.28 54425.62 88888.00 2014-11-19 15:43:15.911 323 11432.61 312.48 54425.62 88888.00 2014-11-19 15:43:16.411 323 11432.77 312.66 54425.68 88888.00 2014-11-19 15:43:16.911 323 11432.76 312.79 54425.70 88888.00 2014-11-19 15:43:17.411 323 11432.72 312.93 54425.72 88888.00 2014-11-19 15:43:17.911 323 11432.69 313.07 54425.67 88888.00 2014-11-19 15:43:18.411 323 11432.64 313.16 54425.64 88888.00 2014-11-19 15:43:18.911 323 11432.55 313.21 54425.71 88888.00 2014-11-19 15:43:19.411 323 11432.51 313.27 54425.74 88888.00 2014-11-19 15:43:19.911 323 11432.49 313.32 54425.76 88888.00 2014-11-19 15:43:20.411 323 11432.43 313.32 54425.71 88888.00 2014-11-19 15:43:20.911 323 11432.44 313.29 54425.67 88888.00 2014-11-19 15:43:21.411 323 11432.42 313.33 54425.70 88888.00 2014-11-19 15:43:21.911 323 11432.35 313.33 54425.70 88888.00 2014-11-19 15:43:22.411 323 11432.38 313.29 54425.71 88888.00 2014-11-19 15:43:22.911 323 11432.34 313.27 54425.72 88888.00 2014-11-19 15:43:23.411 323 11432.35 313.33 54425.78 88888.00 2014-11-19 15:43:23.911 323 11432.32 313.36 54425.78 88888.00 2014-11-19 15:43:24.411 323 11432.24 313.34 54425.84 88888.00 2014-11-19 15:43:24.911 323 11432.23 313.34 54425.83 88888.00 2014-11-19 15:43:25.411 323 11432.35 313.34 54425.80 88888.00 2014-11-19 15:43:25.911 323 11432.25 313.29 54425.87 88888.00 2014-11-19 15:43:26.411 323 11432.13 313.21 54425.88 88888.00 2014-11-19 15:43:26.911 323 11432.09 313.09 54425.91 88888.00 2014-11-19 15:43:27.411 323 11432.11 313.18 54425.89 88888.00 2014-11-19 15:43:27.911 323 11432.06 313.24 54425.82 88888.00 2014-11-19 15:43:28.411 323 11432.03 313.19 54425.87 88888.00 2014-11-19 15:43:28.911 323 11431.93 313.16 54425.99 88888.00 2014-11-19 15:43:29.411 323 11431.91 313.11 54425.94 88888.00 2014-11-19 15:43:29.911 323 11431.93 313.09 54426.01 88888.00 2014-11-19 15:43:30.411 323 11431.92 313.07 54426.02 88888.00 2014-11-19 15:43:30.911 323 11431.97 313.02 54426.05 88888.00 2014-11-19 15:43:31.411 323 11432.03 312.97 54426.08 88888.00 2014-11-19 15:43:31.911 323 11432.06 312.93 54426.06 88888.00 2014-11-19 15:43:32.411 323 11432.14 312.89 54426.05 88888.00 2014-11-19 15:43:32.911 323 11432.24 312.89 54426.09 88888.00 2014-11-19 15:43:33.411 323 11432.29 312.84 54426.03 88888.00 2014-11-19 15:43:33.911 323 11432.37 312.81 54426.05 88888.00 2014-11-19 15:43:34.411 323 11432.37 312.79 54425.99 88888.00 2014-11-19 15:43:34.911 323 11432.46 312.77 54425.98 88888.00 2014-11-19 15:43:35.411 323 11432.60 312.74 54425.96 88888.00 2014-11-19 15:43:35.911 323 11432.72 312.73 54425.90 88888.00 2014-11-19 15:43:36.411 323 11432.80 312.77 54425.84 88888.00 2014-11-19 15:43:36.911 323 11432.89 312.77 54425.84 88888.00 2014-11-19 15:43:37.411 323 11432.90 312.76 54425.74 88888.00 2014-11-19 15:43:37.911 323 11433.01 312.81 54425.66 88888.00 2014-11-19 15:43:38.411 323 11433.07 312.84 54425.50 88888.00 2014-11-19 15:43:38.911 323 11433.08 312.89 54425.55 88888.00 2014-11-19 15:43:39.411 323 11433.07 312.95 54425.57 88888.00 2014-11-19 15:43:39.911 323 11433.11 312.99 54425.54 88888.00 2014-11-19 15:43:40.411 323 11433.13 313.01 54425.50 88888.00 2014-11-19 15:43:40.911 323 11433.18 313.06 54425.46 88888.00 2014-11-19 15:43:41.411 323 11433.16 313.12 54425.50 88888.00 2014-11-19 15:43:41.911 323 11433.13 313.16 54425.54 88888.00 2014-11-19 15:43:42.411 323 11433.13 313.19 54425.57 88888.00 2014-11-19 15:43:42.911 323 11433.12 313.25 54425.54 88888.00 2014-11-19 15:43:43.411 323 11433.11 313.29 54425.53 88888.00 2014-11-19 15:43:43.911 323 11433.13 313.27 54425.56 88888.00 2014-11-19 15:43:44.411 323 11433.05 313.34 54425.55 88888.00 2014-11-19 15:43:44.911 323 11433.02 313.38 54425.48 88888.00 2014-11-19 15:43:45.411 323 11432.97 313.43 54425.41 88888.00 2014-11-19 15:43:45.911 323 11432.89 313.48 54425.41 88888.00 2014-11-19 15:43:46.411 323 11432.82 313.48 54425.50 88888.00 2014-11-19 15:43:46.911 323 11432.75 313.50 54425.59 88888.00 2014-11-19 15:43:47.411 323 11432.71 313.57 54425.55 88888.00 2014-11-19 15:43:47.911 323 11432.69 313.54 54425.50 88888.00 2014-11-19 15:43:48.411 323 11432.55 313.55 54425.48 88888.00 2014-11-19 15:43:48.911 323 11432.39 313.53 54425.38 88888.00 2014-11-19 15:43:49.411 323 11432.30 313.51 54425.31 88888.00 2014-11-19 15:43:49.911 323 11432.17 313.45 54425.19 88888.00 2014-11-19 15:43:50.411 323 11432.14 313.36 54425.08 88888.00 2014-11-19 15:43:50.911 323 11432.04 313.34 54424.92 88888.00 2014-11-19 15:43:51.411 323 11431.93 313.25 54424.86 88888.00 2014-11-19 15:43:51.911 323 11431.98 313.12 54424.79 88888.00 2014-11-19 15:43:52.411 323 11431.93 312.99 54424.73 88888.00 2014-11-19 15:43:52.911 323 11431.97 312.83 54424.68 88888.00 2014-11-19 15:43:53.411 323 11432.02 312.68 54424.61 88888.00 2014-11-19 15:43:53.911 323 11432.11 312.59 54424.49 88888.00 2014-11-19 15:43:54.412 323 11432.13 312.56 54424.52 88888.00 2014-11-19 15:43:54.912 323 11432.19 312.50 54424.78 88888.00 2014-11-19 15:43:55.412 323 11432.23 312.41 54425.08 88888.00 2014-11-19 15:43:55.912 323 11432.34 312.32 54425.05 88888.00 2014-11-19 15:43:56.412 323 11432.46 312.35 54424.86 88888.00 2014-11-19 15:43:56.912 323 11432.59 312.36 54424.80 88888.00 2014-11-19 15:43:57.412 323 11432.65 312.33 54424.88 88888.00 2014-11-19 15:43:57.912 323 11432.67 312.34 54424.92 88888.00 2014-11-19 15:43:58.412 323 11432.81 312.41 54424.95 88888.00 2014-11-19 15:43:58.912 323 11432.95 312.48 54425.00 88888.00 2014-11-19 15:43:59.412 323 11432.97 312.52 54425.04 88888.00 2014-11-19 15:43:59.912 323 11433.02 312.64 54425.14 88888.00 2014-11-19 15:44:00.412 323 11433.07 312.69 54425.11 88888.00 2014-11-19 15:44:00.912 323 11433.05 312.72 54425.19 88888.00 2014-11-19 15:44:01.412 323 11433.07 312.75 54425.37 88888.00 2014-11-19 15:44:01.912 323 11433.08 312.83 54425.46 88888.00 2014-11-19 15:44:02.412 323 11433.06 312.90 54425.48 88888.00 2014-11-19 15:44:02.912 323 11433.14 312.91 54425.56 88888.00 2014-11-19 15:44:03.412 323 11433.26 312.93 54425.58 88888.00 2014-11-19 15:44:03.912 323 11433.14 312.97 54425.73 88888.00 2014-11-19 15:44:04.412 323 11433.13 312.97 54425.76 88888.00 2014-11-19 15:44:04.912 323 11433.12 312.94 54425.72 88888.00 2014-11-19 15:44:05.412 323 11433.14 312.92 54425.71 88888.00 2014-11-19 15:44:05.912 323 11433.14 312.90 54425.65 88888.00 2014-11-19 15:44:06.412 323 11433.14 312.90 54425.79 88888.00 2014-11-19 15:44:06.912 323 11433.18 312.93 54425.90 88888.00 2014-11-19 15:44:07.412 323 11433.27 312.94 54425.76 88888.00 2014-11-19 15:44:07.912 323 11433.24 312.94 54425.71 88888.00 2014-11-19 15:44:08.412 323 11433.26 312.93 54425.70 88888.00 2014-11-19 15:44:08.912 323 11433.23 312.92 54425.78 88888.00 2014-11-19 15:44:09.412 323 11433.22 312.93 54426.09 88888.00 2014-11-19 15:44:09.912 323 11433.26 312.92 54426.16 88888.00 2014-11-19 15:44:10.412 323 11433.28 312.92 54426.07 88888.00 2014-11-19 15:44:10.912 323 11433.26 312.85 54426.11 88888.00 2014-11-19 15:44:11.412 323 11433.34 312.90 54426.02 88888.00 2014-11-19 15:44:11.912 323 11433.33 312.95 54425.70 88888.00 2014-11-19 15:44:12.412 323 11433.23 312.92 54425.63 88888.00 2014-11-19 15:44:12.912 323 11433.19 312.93 54425.68 88888.00 2014-11-19 15:44:13.412 323 11433.17 312.91 54425.70 88888.00 2014-11-19 15:44:13.912 323 11433.17 312.93 54425.66 88888.00 2014-11-19 15:44:14.412 323 11433.11 312.94 54425.78 88888.00 2014-11-19 15:44:14.912 323 11433.03 312.93 54425.93 88888.00 2014-11-19 15:44:15.412 323 11433.00 312.91 54425.80 88888.00 2014-11-19 15:44:15.912 323 11432.89 312.86 54425.84 88888.00 2014-11-19 15:44:16.412 323 11432.87 312.89 54425.85 88888.00 2014-11-19 15:44:16.912 323 11432.92 312.89 54425.87 88888.00 2014-11-19 15:44:17.412 323 11432.81 312.82 54425.99 88888.00 2014-11-19 15:44:17.912 323 11432.71 312.81 54425.96 88888.00 2014-11-19 15:44:18.412 323 11432.60 312.78 54425.83 88888.00 2014-11-19 15:44:18.912 323 11432.55 312.74 54425.81 88888.00 2014-11-19 15:44:19.412 323 11432.45 312.67 54425.81 88888.00 2014-11-19 15:44:19.912 323 11432.42 312.65 54425.85 88888.00 2014-11-19 15:44:20.412 323 11432.33 312.58 54425.88 88888.00 2014-11-19 15:44:20.912 323 11432.24 312.53 54425.83 88888.00 2014-11-19 15:44:21.412 323 11432.23 312.50 54425.87 88888.00 2014-11-19 15:44:21.912 323 11432.21 312.43 54425.93 88888.00 2014-11-19 15:44:22.412 323 11432.19 312.36 54425.82 88888.00 2014-11-19 15:44:22.912 323 11432.21 312.32 54425.85 88888.00 2014-11-19 15:44:23.412 323 11432.21 312.27 54425.94 88888.00 2014-11-19 15:44:23.912 323 11432.18 312.22 54425.93 88888.00 2014-11-19 15:44:24.412 323 11432.21 312.18 54425.94 88888.00 2014-11-19 15:44:24.912 323 11432.25 312.14 54426.05 88888.00 2014-11-19 15:44:25.412 323 11432.21 312.14 54426.07 88888.00 2014-11-19 15:44:25.912 323 11432.22 312.13 54426.08 88888.00 2014-11-19 15:44:26.412 323 11432.21 312.14 54426.00 88888.00 2014-11-19 15:44:26.912 323 11432.23 312.17 54426.02 88888.00 2014-11-19 15:44:27.412 323 11432.17 312.17 54426.10 88888.00 2014-11-19 15:44:27.912 323 11432.13 312.15 54426.32 88888.00 2014-11-19 15:44:28.412 323 11432.09 312.17 54426.37 88888.00 2014-11-19 15:44:28.912 323 11432.14 312.15 54426.34 88888.00 2014-11-19 15:44:29.412 323 11432.08 312.15 54426.35 88888.00 2014-11-19 15:44:29.912 323 11432.01 312.18 54426.33 88888.00 2014-11-19 15:44:30.412 323 11432.02 312.17 54426.35 88888.00 2014-11-19 15:44:30.912 323 11432.03 312.17 54426.33 88888.00 2014-11-19 15:44:31.412 323 11431.98 312.21 54426.29 88888.00 2014-11-19 15:44:31.912 323 11431.97 312.18 54426.37 88888.00 2014-11-19 15:44:32.412 323 11431.93 312.19 54426.36 88888.00 2014-11-19 15:44:32.912 323 11431.95 312.18 54426.34 88888.00 2014-11-19 15:44:33.412 323 11431.91 312.11 54426.35 88888.00 2014-11-19 15:44:33.912 323 11431.91 312.13 54426.34 88888.00 2014-11-19 15:44:34.412 323 11431.90 312.15 54426.40 88888.00 2014-11-19 15:44:34.912 323 11431.96 312.17 54426.45 88888.00 2014-11-19 15:44:35.412 323 11432.01 312.14 54426.59 88888.00 2014-11-19 15:44:35.912 323 11431.91 312.08 54426.69 88888.00 2014-11-19 15:44:36.412 323 11431.86 312.13 54426.66 88888.00 2014-11-19 15:44:36.912 323 11431.85 312.15 54426.68 88888.00 2014-11-19 15:44:37.412 323 11431.86 312.14 54426.71 88888.00 2014-11-19 15:44:37.912 323 11431.83 312.16 54426.71 88888.00 2014-11-19 15:44:38.412 323 11431.76 312.19 54426.81 88888.00 2014-11-19 15:44:38.912 323 11431.76 312.19 54426.94 88888.00 2014-11-19 15:44:39.412 323 11431.91 312.22 54427.03 88888.00 2014-11-19 15:44:39.912 323 11431.99 312.28 54427.03 88888.00 2014-11-19 15:44:40.412 323 11431.99 312.34 54427.12 88888.00 2014-11-19 15:44:40.912 323 11431.96 312.42 54427.04 88888.00 2014-11-19 15:44:41.412 323 11432.11 312.41 54427.03 88888.00 2014-11-19 15:44:41.912 323 11432.14 312.40 54427.11 88888.00 2014-11-19 15:44:42.412 323 11432.12 312.42 54427.05 88888.00 2014-11-19 15:44:42.912 323 11432.07 312.44 54427.12 88888.00 2014-11-19 15:44:43.412 323 11432.03 312.50 54427.17 88888.00 2014-11-19 15:44:43.912 323 11431.99 312.56 54427.25 88888.00 2014-11-19 15:44:44.412 323 11431.92 312.58 54427.25 88888.00 2014-11-19 15:44:44.912 323 11431.90 312.60 54427.24 88888.00 2014-11-19 15:44:45.412 323 11431.83 312.60 54427.25 88888.00 2014-11-19 15:44:45.912 323 11431.88 312.64 54427.25 88888.00 2014-11-19 15:44:46.412 323 11431.83 312.65 54427.23 88888.00 2014-11-19 15:44:46.912 323 11431.78 312.67 54427.23 88888.00 2014-11-19 15:44:47.412 323 11431.71 312.62 54427.34 88888.00 2014-11-19 15:44:47.912 323 11431.64 312.64 54427.38 88888.00 2014-11-19 15:44:48.412 323 11431.60 312.66 54427.42 88888.00 2014-11-19 15:44:48.912 323 11431.60 312.53 54427.42 88888.00 2014-11-19 15:44:49.412 323 11431.60 312.51 54427.40 88888.00 2014-11-19 15:44:49.912 323 11431.51 312.47 54427.51 88888.00 2014-11-19 15:44:50.412 323 11431.48 312.42 54427.65 88888.00 2014-11-19 15:44:50.912 323 11431.48 312.39 54427.49 88888.00 2014-11-19 15:44:51.412 323 11431.56 312.26 54427.48 88888.00 2014-11-19 15:44:51.912 323 11431.93 312.06 54427.60 88888.00 2014-11-19 15:44:52.412 323 11432.61 311.96 54427.63 88888.00 2014-11-19 15:44:52.912 323 11433.03 311.75 54427.60 88888.00 2014-11-19 15:44:53.412 323 11432.91 311.62 54427.60 88888.00 2014-11-19 15:44:53.912 323 11432.55 311.68 54427.65 88888.00 2014-11-19 15:44:54.412 323 11432.12 311.77 54427.60 88888.00 2014-11-19 15:44:54.912 323 11431.72 311.85 54427.48 88888.00 2014-11-19 15:44:55.412 323 11431.59 311.80 54427.45 88888.00 2014-11-19 15:44:55.912 323 11431.64 311.74 54427.49 88888.00 2014-11-19 15:44:56.412 323 11431.71 311.69 54427.46 88888.00 2014-11-19 15:44:56.912 323 11431.78 311.60 54427.38 88888.00 2014-11-19 15:44:57.412 323 11431.75 311.57 54427.50 88888.00 2014-11-19 15:44:57.912 323 11431.80 311.52 54427.52 88888.00 2014-11-19 15:44:58.412 323 11431.83 311.40 54427.58 88888.00 2014-11-19 15:44:58.912 323 11431.85 311.32 54427.60 88888.00 2014-11-19 15:44:59.412 323 11431.95 311.29 54427.56 88888.00 2014-11-19 15:44:59.912 323 11431.95 311.23 54427.55 88888.00 2014-11-19 15:45:00.412 323 11431.95 311.17 54427.58 88888.00 2014-11-19 15:45:00.912 323 11432.02 311.13 54427.67 88888.00 2014-11-19 15:45:01.412 323 11432.06 311.09 54427.52 88888.00 2014-11-19 15:45:01.912 323 11432.08 311.10 54427.50 88888.00 2014-11-19 15:45:02.412 323 11432.02 311.14 54427.56 88888.00 2014-11-19 15:45:02.912 323 11432.06 311.07 54427.57 88888.00 2014-11-19 15:45:03.412 323 11432.11 311.08 54427.60 88888.00 2014-11-19 15:45:03.912 323 11431.99 311.06 54427.74 88888.00 2014-11-19 15:45:04.412 323 11432.03 311.07 54427.81 88888.00 2014-11-19 15:45:04.912 323 11431.99 311.14 54427.85 88888.00 2014-11-19 15:45:05.412 323 11431.96 311.17 54427.86 88888.00 2014-11-19 15:45:05.912 323 11431.91 311.15 54427.76 88888.00 2014-11-19 15:45:06.412 323 11431.91 311.25 54427.75 88888.00 2014-11-19 15:45:06.912 323 11431.88 311.34 54427.86 88888.00 2014-11-19 15:45:07.412 323 11431.86 311.40 54427.90 88888.00 2014-11-19 15:45:07.912 323 11431.80 311.40 54427.94 88888.00 2014-11-19 15:45:08.412 323 11431.74 311.41 54427.93 88888.00 2014-11-19 15:45:08.912 323 11431.72 311.47 54428.04 88888.00 2014-11-19 15:45:09.412 323 11431.61 311.54 54428.20 88888.00 2014-11-19 15:45:09.912 323 11431.61 311.52 54428.17 88888.00 2014-11-19 15:45:10.412 323 11431.57 311.50 54428.19 88888.00 2014-11-19 15:45:10.912 323 11431.46 311.48 54428.22 88888.00 2014-11-19 15:45:11.412 323 11431.46 311.62 54428.24 88888.00 2014-11-19 15:45:11.912 323 11431.49 311.66 54428.25 88888.00 2014-11-19 15:45:12.412 323 11431.34 311.67 54428.29 88888.00 2014-11-19 15:45:12.912 323 11431.34 311.77 54428.42 88888.00 2014-11-19 15:45:13.412 323 11431.39 311.81 54428.52 88888.00 2014-11-19 15:45:13.912 323 11431.38 311.82 54428.51 88888.00 2014-11-19 15:45:14.412 323 11431.23 311.85 54428.56 88888.00 2014-11-19 15:45:14.912 323 11431.22 311.91 54428.68 88888.00 2014-11-19 15:45:15.412 323 11431.23 311.93 54428.83 88888.00 2014-11-19 15:45:15.912 323 11431.07 311.99 54428.88 88888.00 2014-11-19 15:45:16.412 323 11431.07 312.02 54428.75 88888.00 2014-11-19 15:45:16.912 323 11430.99 312.02 54428.75 88888.00 2014-11-19 15:45:17.412 323 11430.93 312.09 54428.66 88888.00 2014-11-19 15:45:17.912 323 11430.87 312.09 54428.77 88888.00 2014-11-19 15:45:18.412 323 11430.78 312.13 54428.90 88888.00 2014-11-19 15:45:18.912 323 11430.70 312.11 54428.96 88888.00 2014-11-19 15:45:19.412 323 11430.62 312.08 54428.88 88888.00 2014-11-19 15:45:19.912 323 11430.51 312.06 54428.94 88888.00 2014-11-19 15:45:20.412 323 11430.46 312.06 54428.83 88888.00 2014-11-19 15:45:20.912 323 11430.40 312.07 54429.00 88888.00 2014-11-19 15:45:21.412 323 11430.35 312.06 54429.05 88888.00 2014-11-19 15:45:21.912 323 11430.30 312.03 54429.00 88888.00 2014-11-19 15:45:22.412 323 11430.26 312.06 54429.06 88888.00 2014-11-19 15:45:22.912 323 11430.15 312.03 54429.10 88888.00 2014-11-19 15:45:23.412 323 11430.09 311.93 54429.16 88888.00 2014-11-19 15:45:23.912 323 11430.07 311.89 54429.26 88888.00 2014-11-19 15:45:24.412 323 11430.00 311.83 54429.35 88888.00 2014-11-19 15:45:24.912 323 11429.91 311.76 54429.34 88888.00 2014-11-19 15:45:25.412 323 11429.92 311.71 54429.34 88888.00 2014-11-19 15:45:25.912 323 11429.89 311.72 54429.52 88888.00 2014-11-19 15:45:26.412 323 11429.88 311.69 54429.67 88888.00 2014-11-19 15:45:26.912 323 11429.94 311.64 54429.75 88888.00 2014-11-19 15:45:27.412 323 11429.94 311.62 54429.80 88888.00 2014-11-19 15:45:27.912 323 11429.92 311.57 54429.74 88888.00 2014-11-19 15:45:28.412 323 11429.95 311.59 54429.73 88888.00 2014-11-19 15:45:28.912 323 11429.93 311.57 54429.67 88888.00 2014-11-19 15:45:29.412 323 11429.89 311.50 54429.65 88888.00 2014-11-19 15:45:29.912 323 11429.92 311.46 54429.64 88888.00 2014-11-19 15:45:30.412 323 11429.78 311.43 54429.67 88888.00 2014-11-19 15:45:30.912 323 11429.81 311.39 54429.69 88888.00 2014-11-19 15:45:31.412 323 11429.81 311.35 54429.70 88888.00 2014-11-19 15:45:31.912 323 11429.71 311.33 54429.73 88888.00 2014-11-19 15:45:32.412 323 11429.79 311.34 54429.80 88888.00 2014-11-19 15:45:32.912 323 11429.79 311.37 54429.88 88888.00 2014-11-19 15:45:33.412 323 11429.74 311.32 54429.92 88888.00 2014-11-19 15:45:33.912 323 11429.76 311.24 54429.78 88888.00 2014-11-19 15:45:34.412 323 11429.77 311.20 54429.79 88888.00 2014-11-19 15:45:34.912 323 11429.72 311.22 54429.85 88888.00 2014-11-19 15:45:35.412 323 11429.66 311.17 54429.88 88888.00 2014-11-19 15:45:35.912 323 11429.67 311.13 54429.95 88888.00 2014-11-19 15:45:36.412 323 11429.66 311.15 54429.91 88888.00 2014-11-19 15:45:36.912 323 11429.60 311.20 54429.95 88888.00 2014-11-19 15:45:37.412 323 11429.56 311.18 54430.05 88888.00 2014-11-19 15:45:37.912 323 11429.52 311.23 54430.09 88888.00 2014-11-19 15:45:38.412 323 11429.41 311.25 54430.10 88888.00 2014-11-19 15:45:38.912 323 11429.42 311.25 54430.10 88888.00 2014-11-19 15:45:39.412 323 11429.41 311.25 54430.10 88888.00 2014-11-19 15:45:39.912 323 11429.36 311.25 54430.04 88888.00 2014-11-19 15:45:40.412 323 11429.27 311.24 54430.01 88888.00 2014-11-19 15:45:40.912 323 11429.24 311.30 54430.08 88888.00 2014-11-19 15:45:41.412 323 11429.20 311.32 54430.09 88888.00 2014-11-19 15:45:41.912 323 11429.06 311.34 54430.19 88888.00 2014-11-19 15:45:42.412 323 11428.97 311.40 54430.20 88888.00 2014-11-19 15:45:42.912 323 11428.87 311.40 54430.36 88888.00 2014-11-19 15:45:43.412 323 11428.82 311.39 54430.29 88888.00 2014-11-19 15:45:43.912 323 11428.71 311.43 54430.26 88888.00 2014-11-19 15:45:44.412 323 11428.62 311.50 54430.45 88888.00 2014-11-19 15:45:44.912 323 11428.62 311.51 54430.45 88888.00 2014-11-19 15:45:45.412 323 11428.52 311.51 54430.46 88888.00 2014-11-19 15:45:45.912 323 11428.47 311.55 54430.40 88888.00 2014-11-19 15:45:46.412 323 11428.47 311.60 54430.50 88888.00 2014-11-19 15:45:46.912 323 11428.43 311.66 54430.46 88888.00 2014-11-19 15:45:47.412 323 11428.41 311.67 54430.47 88888.00 2014-11-19 15:45:47.912 323 11428.27 311.72 54430.65 88888.00 2014-11-19 15:45:48.412 323 11428.16 311.71 54430.73 88888.00 2014-11-19 15:45:48.912 323 11428.20 311.76 54430.65 88888.00 2014-11-19 15:45:49.412 323 11428.12 311.82 54430.56 88888.00 2014-11-19 15:45:49.912 323 11428.06 311.81 54430.50 88888.00 2014-11-19 15:45:50.412 323 11428.05 311.81 54430.45 88888.00 2014-11-19 15:45:50.912 323 11427.93 311.84 54430.49 88888.00 2014-11-19 15:45:51.412 323 11427.88 311.83 54430.52 88888.00 2014-11-19 15:45:51.912 323 11427.86 311.85 54430.56 88888.00 2014-11-19 15:45:52.412 323 11427.78 311.92 54430.52 88888.00 2014-11-19 15:45:52.912 323 11427.72 311.91 54430.54 88888.00 2014-11-19 15:45:53.412 323 11427.57 311.84 54430.59 88888.00 2014-11-19 15:45:53.912 323 11427.59 311.86 54430.72 88888.00 2014-11-19 15:45:54.412 323 11427.51 311.86 54430.62 88888.00 2014-11-19 15:45:54.912 323 11427.46 311.84 54430.68 88888.00 2014-11-19 15:45:55.412 323 11427.42 311.85 54430.76 88888.00 2014-11-19 15:45:55.912 323 11427.42 311.88 54430.78 88888.00 2014-11-19 15:45:56.412 323 11427.35 311.84 54430.82 88888.00 2014-11-19 15:45:56.912 323 11427.21 311.76 54430.88 88888.00 2014-11-19 15:45:57.412 323 11427.11 311.63 54430.93 88888.00 2014-11-19 15:45:57.912 323 11427.01 311.59 54430.92 88888.00 2014-11-19 15:45:58.412 323 11426.95 311.57 54430.99 88888.00 2014-11-19 15:45:58.912 323 11426.91 311.48 54431.07 88888.00 2014-11-19 15:45:59.412 323 11426.91 311.41 54431.11 88888.00 2014-11-19 15:45:59.912 323 11426.93 311.33 54431.11 88888.00 2014-11-19 15:46:00.412 323 11426.93 311.34 54431.11 88888.00 2014-11-19 15:46:00.912 323 11426.97 311.39 54431.18 88888.00 2014-11-19 15:46:01.412 323 11426.96 311.39 54431.15 88888.00 2014-11-19 15:46:01.912 323 11426.99 311.46 54431.16 88888.00 2014-11-19 15:46:02.412 323 11426.96 311.41 54431.22 88888.00 2014-11-19 15:46:02.912 323 11426.91 311.38 54431.23 88888.00 2014-11-19 15:46:03.412 323 11426.81 311.45 54431.36 88888.00 2014-11-19 15:46:03.912 323 11426.74 311.42 54431.37 88888.00 2014-11-19 15:46:04.412 323 11426.67 311.41 54431.46 88888.00 2014-11-19 15:46:04.912 323 11426.70 311.48 54431.47 88888.00 2014-11-19 15:46:05.412 323 11426.63 311.50 54431.57 88888.00 2014-11-19 15:46:05.912 323 11426.54 311.58 54431.57 88888.00 2014-11-19 15:46:06.412 323 11426.43 311.63 54431.60 88888.00 2014-11-19 15:46:06.912 323 11426.38 311.60 54431.69 88888.00 2014-11-19 15:46:07.412 323 11426.29 311.68 54431.78 88888.00 2014-11-19 15:46:07.912 323 11426.20 311.83 54431.98 88888.00 2014-11-19 15:46:08.412 323 11426.10 311.86 54432.11 88888.00 2014-11-19 15:46:08.912 323 11426.05 311.85 54431.94 88888.00 2014-11-19 15:46:09.412 323 11425.92 311.86 54431.97 88888.00 2014-11-19 15:46:09.912 323 11425.85 311.93 54431.98 88888.00 2014-11-19 15:46:10.412 323 11425.71 311.97 54432.07 88888.00 2014-11-19 15:46:10.912 323 11425.73 312.06 54432.06 88888.00 2014-11-19 15:46:11.412 323 11425.61 312.11 54432.10 88888.00 2014-11-19 15:46:11.912 323 11425.53 312.11 54432.20 88888.00 2014-11-19 15:46:12.412 323 11425.47 312.17 54432.30 88888.00 2014-11-19 15:46:12.912 323 11425.38 312.25 54432.38 88888.00 2014-11-19 15:46:13.412 323 11425.23 312.31 54432.37 88888.00 2014-11-19 15:46:13.912 323 11425.26 312.30 54432.27 88888.00 2014-11-19 15:46:14.412 323 11425.19 312.34 54432.31 88888.00 2014-11-19 15:46:14.912 323 11425.09 312.40 54432.40 88888.00 2014-11-19 15:46:15.412 323 11425.06 312.42 54432.40 88888.00 2014-11-19 15:46:15.912 323 11424.91 312.41 54432.36 88888.00 2014-11-19 15:46:16.412 323 11424.82 312.42 54432.40 88888.00 2014-11-19 15:46:16.912 323 11424.82 312.47 54432.39 88888.00 2014-11-19 15:46:17.412 323 11424.80 312.47 54432.30 88888.00 2014-11-19 15:46:17.912 323 11424.80 312.51 54432.36 88888.00 2014-11-19 15:46:18.412 323 11424.71 312.52 54432.42 88888.00 2014-11-19 15:46:18.912 323 11424.69 312.50 54432.40 88888.00 2014-11-19 15:46:19.412 323 11424.60 312.53 54432.40 88888.00 2014-11-19 15:46:19.912 323 11424.64 312.56 54432.37 88888.00 2014-11-19 15:46:20.412 323 11424.65 312.56 54432.32 88888.00 2014-11-19 15:46:20.912 323 11424.61 312.57 54432.41 88888.00 2014-11-19 15:46:21.412 323 11424.60 312.57 54432.50 88888.00 2014-11-19 15:46:21.912 323 11424.66 312.59 54432.52 88888.00 2014-11-19 15:46:22.412 323 11424.66 312.60 54432.51 88888.00 2014-11-19 15:46:22.912 323 11424.63 312.64 54432.48 88888.00 2014-11-19 15:46:23.412 323 11424.60 312.66 54432.50 88888.00 2014-11-19 15:46:23.912 323 11424.70 312.67 54432.50 88888.00 2014-11-19 15:46:24.412 323 11424.65 312.68 54432.55 88888.00 2014-11-19 15:46:24.912 323 11424.65 312.70 54432.63 88888.00 2014-11-19 15:46:25.412 323 11424.74 312.70 54432.60 88888.00 2014-11-19 15:46:25.912 323 11424.80 312.69 54432.63 88888.00 2014-11-19 15:46:26.412 323 11424.72 312.73 54432.61 88888.00 2014-11-19 15:46:26.912 323 11424.74 312.78 54432.60 88888.00 2014-11-19 15:46:27.412 323 11424.82 312.79 54432.56 88888.00 2014-11-19 15:46:27.912 323 11424.90 312.85 54432.55 88888.00 2014-11-19 15:46:28.412 323 11424.86 312.92 54432.54 88888.00 2014-11-19 15:46:28.912 323 11424.90 312.94 54432.48 88888.00 2014-11-19 15:46:29.412 323 11424.91 312.98 54432.49 88888.00 2014-11-19 15:46:29.912 323 11424.95 313.01 54432.39 88888.00 2014-11-19 15:46:30.412 323 11424.96 313.06 54432.36 88888.00 2014-11-19 15:46:30.912 323 11424.96 313.07 54432.32 88888.00 2014-11-19 15:46:31.412 323 11425.00 313.09 54432.32 88888.00 2014-11-19 15:46:31.912 323 11425.06 313.08 54432.28 88888.00 2014-11-19 15:46:32.412 323 11425.07 313.10 54432.20 88888.00 2014-11-19 15:46:32.912 323 11425.09 313.16 54432.20 88888.00 2014-11-19 15:46:33.412 323 11425.09 313.17 54432.21 88888.00 2014-11-19 15:46:33.912 323 11425.22 313.20 54432.14 88888.00 2014-11-19 15:46:34.412 323 11425.27 313.25 54432.07 88888.00 2014-11-19 15:46:34.912 323 11425.19 313.28 54432.14 88888.00 2014-11-19 15:46:35.412 323 11425.16 313.35 54432.14 88888.00 2014-11-19 15:46:35.912 323 11425.14 313.34 54432.10 88888.00 2014-11-19 15:46:36.412 323 11425.21 313.37 54432.07 88888.00 2014-11-19 15:46:36.912 323 11425.13 313.40 54431.89 88888.00 2014-11-19 15:46:37.412 323 11425.16 313.41 54431.81 88888.00 2014-11-19 15:46:37.912 323 11425.18 313.42 54431.81 88888.00 2014-11-19 15:46:38.412 323 11425.13 313.49 54431.72 88888.00 2014-11-19 15:46:38.912 323 11425.11 313.51 54431.76 88888.00 2014-11-19 15:46:39.412 323 11425.09 313.59 54431.81 88888.00 2014-11-19 15:46:39.912 323 11425.13 313.65 54431.85 88888.00 2014-11-19 15:46:40.412 323 11425.02 313.62 54431.90 88888.00 2014-11-19 15:46:40.912 323 11425.00 313.65 54431.87 88888.00 2014-11-19 15:46:41.412 323 11424.93 313.67 54431.87 88888.00 2014-11-19 15:46:41.912 323 11424.95 313.70 54431.87 88888.00 2014-11-19 15:46:42.412 323 11424.97 313.80 54431.72 88888.00 2014-11-19 15:46:42.912 323 11424.93 313.83 54431.68 88888.00 2014-11-19 15:46:43.412 323 11424.93 313.90 54431.62 88888.00 2014-11-19 15:46:43.912 323 11424.90 313.95 54431.55 88888.00 2014-11-19 15:46:44.412 323 11424.90 314.00 54431.55 88888.00 2014-11-19 15:46:44.912 323 11425.01 314.09 54431.52 88888.00 2014-11-19 15:46:45.412 323 11425.00 314.13 54431.55 88888.00 2014-11-19 15:46:45.912 323 11424.98 314.18 54431.51 88888.00 2014-11-19 15:46:46.412 323 11424.98 314.27 54431.45 88888.00 2014-11-19 15:46:46.912 323 11424.98 314.36 54431.40 88888.00 2014-11-19 15:46:47.412 323 11424.93 314.41 54431.38 88888.00 2014-11-19 15:46:47.912 323 11424.90 314.45 54431.37 88888.00 2014-11-19 15:46:48.412 323 11424.92 314.58 54431.40 88888.00 2014-11-19 15:46:48.912 323 11424.90 314.64 54431.33 88888.00 2014-11-19 15:46:49.412 323 11424.85 314.66 54431.29 88888.00 2014-11-19 15:46:49.912 323 11424.87 314.77 54431.33 88888.00 2014-11-19 15:46:50.412 323 11424.95 314.84 54431.40 88888.00 2014-11-19 15:46:50.912 323 11424.86 314.89 54431.38 88888.00 2014-11-19 15:46:51.412 323 11424.92 314.90 54431.31 88888.00 2014-11-19 15:46:51.912 323 11424.97 315.03 54431.28 88888.00 2014-11-19 15:46:52.412 323 11424.96 315.14 54431.31 88888.00 2014-11-19 15:46:52.912 323 11424.93 315.19 54431.43 88888.00 2014-11-19 15:46:53.412 323 11424.95 315.27 54431.45 88888.00 2014-11-19 15:46:53.912 323 11424.93 315.36 54431.44 88888.00 2014-11-19 15:46:54.412 323 11424.96 315.40 54431.46 88888.00 2014-11-19 15:46:54.912 323 11424.96 315.47 54431.50 88888.00 2014-11-19 15:46:55.412 323 11425.00 315.55 54431.66 88888.00 2014-11-19 15:46:55.912 323 11424.96 315.60 54431.64 88888.00 2014-11-19 15:46:56.412 323 11424.98 315.66 54431.66 88888.00 2014-11-19 15:46:56.912 323 11425.00 315.71 54431.62 88888.00 2014-11-19 15:46:57.412 323 11425.07 315.77 54431.53 88888.00 2014-11-19 15:46:57.912 323 11425.08 315.88 54431.47 88888.00 2014-11-19 15:46:58.412 323 11425.16 315.95 54431.41 88888.00 2014-11-19 15:46:58.912 323 11425.13 316.03 54431.40 88888.00 2014-11-19 15:46:59.412 323 11425.24 316.08 54431.41 88888.00 2014-11-19 15:46:59.912 323 11425.61 315.96 54431.35 88888.00 2014-11-19 15:47:00.412 323 11426.12 315.83 54431.35 88888.00 2014-11-19 15:47:00.912 323 11426.42 315.81 54431.32 88888.00 2014-11-19 15:47:01.412 323 11426.41 315.90 54431.20 88888.00 2014-11-19 15:47:01.912 323 11426.13 316.05 54431.15 88888.00 2014-11-19 15:47:02.412 323 11425.71 316.27 54431.16 88888.00 2014-11-19 15:47:02.912 323 11425.50 316.39 54431.17 88888.00 2014-11-19 15:47:03.412 323 11425.53 316.45 54431.07 88888.00 2014-11-19 15:47:03.912 323 11425.54 316.48 54430.96 88888.00 2014-11-19 15:47:04.413 323 11425.53 316.52 54430.90 88888.00 2014-11-19 15:47:04.913 323 11425.47 316.57 54430.84 88888.00 2014-11-19 15:47:05.413 323 11425.43 316.62 54430.82 88888.00 2014-11-19 15:47:05.913 323 11425.40 316.66 54430.87 88888.00 2014-11-19 15:47:06.413 323 11425.39 316.72 54430.85 88888.00 2014-11-19 15:47:06.913 323 11425.35 316.83 54430.84 88888.00 2014-11-19 15:47:07.413 323 11425.33 316.90 54430.84 88888.00 2014-11-19 15:47:07.913 323 11425.35 316.97 54430.89 88888.00 2014-11-19 15:47:08.413 323 11425.33 317.11 54430.83 88888.00 2014-11-19 15:47:08.913 323 11425.32 317.16 54430.84 88888.00 2014-11-19 15:47:09.413 323 11425.31 317.29 54430.81 88888.00 2014-11-19 15:47:09.913 323 11425.31 317.39 54430.79 88888.00 2014-11-19 15:47:10.413 323 11425.31 317.50 54430.81 88888.00 2014-11-19 15:47:10.913 323 11425.39 317.52 54430.85 88888.00 2014-11-19 15:47:11.413 323 11425.45 317.58 54430.80 88888.00 2014-11-19 15:47:11.913 323 11425.44 317.65 54430.70 88888.00 2014-11-19 15:47:12.413 323 11425.49 317.73 54430.68 88888.00 2014-11-19 15:47:12.913 323 11425.44 317.83 54430.71 88888.00 2014-11-19 15:47:13.413 323 11425.52 317.92 54430.67 88888.00 2014-11-19 15:47:13.913 323 11425.55 317.94 54430.61 88888.00 2014-11-19 15:47:14.413 323 11425.56 317.98 54430.58 88888.00 2014-11-19 15:47:14.913 323 11425.55 318.10 54430.62 88888.00 2014-11-19 15:47:15.413 323 11425.53 318.18 54430.54 88888.00 2014-11-19 15:47:15.913 323 11425.59 318.25 54430.49 88888.00 2014-11-19 15:47:16.413 323 11425.64 318.32 54430.47 88888.00 2014-11-19 15:47:16.913 323 11425.60 318.38 54430.38 88888.00 2014-11-19 15:47:17.413 323 11425.60 318.48 54430.33 88888.00 2014-11-19 15:47:17.913 323 11425.59 318.47 54430.27 88888.00 2014-11-19 15:47:18.413 323 11425.70 318.55 54430.31 88888.00 2014-11-19 15:47:18.913 323 11425.65 318.64 54430.33 88888.00 2014-11-19 15:47:19.413 323 11425.66 318.67 54430.20 88888.00 2014-11-19 15:47:19.913 323 11425.63 318.68 54430.23 88888.00 2014-11-19 15:47:20.413 323 11425.61 318.78 54430.21 88888.00 2014-11-19 15:47:20.913 323 11425.73 318.84 54430.20 88888.00 2014-11-19 15:47:21.413 323 11425.70 318.89 54430.22 88888.00 2014-11-19 15:47:21.913 323 11425.60 318.94 54430.24 88888.00 2014-11-19 15:47:22.413 323 11425.55 319.00 54430.29 88888.00 2014-11-19 15:47:22.913 323 11425.55 319.03 54430.35 88888.00 2014-11-19 15:47:23.413 323 11425.59 319.07 54430.29 88888.00 2014-11-19 15:47:23.913 323 11425.60 319.14 54430.14 88888.00 2014-11-19 15:47:24.413 323 11425.64 319.24 54430.14 88888.00 2014-11-19 15:47:24.913 323 11425.60 319.28 54430.21 88888.00 2014-11-19 15:47:25.413 323 11425.63 319.33 54430.17 88888.00 2014-11-19 15:47:25.913 323 11425.60 319.40 54430.08 88888.00 2014-11-19 15:47:26.413 323 11425.56 319.44 54430.03 88888.00 2014-11-19 15:47:26.913 323 11425.60 319.49 54429.96 88888.00 2014-11-19 15:47:27.413 323 11425.70 319.54 54429.94 88888.00 2014-11-19 15:47:27.913 323 11425.68 319.65 54429.92 88888.00 2014-11-19 15:47:28.413 323 11425.73 319.74 54429.84 88888.00 2014-11-19 15:47:28.913 323 11425.74 319.79 54429.80 88888.00 2014-11-19 15:47:29.413 323 11425.71 319.84 54429.70 88888.00 2014-11-19 15:47:29.913 323 11425.79 319.84 54429.64 88888.00 2014-11-19 15:47:30.413 323 11425.81 319.88 54429.59 88888.00 2014-11-19 15:47:30.913 323 11425.85 319.98 54429.57 88888.00 2014-11-19 15:47:31.413 323 11425.91 320.08 54429.49 88888.00 2014-11-19 15:47:31.913 323 11425.99 320.16 54429.42 88888.00 2014-11-19 15:47:32.413 323 11426.06 320.13 54429.33 88888.00 2014-11-19 15:47:32.913 323 11426.05 320.12 54429.33 88888.00 2014-11-19 15:47:33.413 323 11426.10 320.22 54429.26 88888.00 2014-11-19 15:47:33.913 323 11426.12 320.29 54429.13 88888.00 2014-11-19 15:47:34.413 323 11426.18 320.35 54429.00 88888.00 2014-11-19 15:47:34.913 323 11426.20 320.41 54428.90 88888.00 2014-11-19 15:47:35.413 323 11426.29 320.46 54428.90 88888.00 2014-11-19 15:47:35.913 323 11426.41 320.45 54428.88 88888.00 2014-11-19 15:47:36.413 323 11426.46 320.50 54429.09 88888.00 2014-11-19 15:47:36.913 323 11426.47 320.58 54428.91 88888.00 2014-11-19 15:47:37.413 323 11426.57 320.63 54428.74 88888.00 2014-11-19 15:47:37.913 323 11426.58 320.64 54428.60 88888.00 2014-11-19 15:47:38.413 323 11426.63 320.66 54428.50 88888.00 2014-11-19 15:47:38.913 323 11426.70 320.71 54428.40 88888.00 2014-11-19 15:47:39.413 323 11426.76 320.79 54428.36 88888.00 2014-11-19 15:47:39.913 323 11426.78 320.80 54428.22 88888.00 2014-11-19 15:47:40.413 323 11426.88 320.81 54428.12 88888.00 2014-11-19 15:47:40.913 323 11426.88 320.80 54427.96 88888.00 2014-11-19 15:47:41.413 323 11426.94 320.77 54427.82 88888.00 2014-11-19 15:47:41.913 323 11426.99 320.79 54427.72 88888.00 2014-11-19 15:47:42.413 323 11426.97 320.84 54427.65 88888.00 2014-11-19 15:47:42.913 323 11427.11 320.96 54427.55 88888.00 2014-11-19 15:47:43.413 323 11427.31 321.00 54427.38 88888.00 2014-11-19 15:47:43.913 323 11427.47 320.92 54427.08 88888.00 2014-11-19 15:47:44.413 323 11427.58 320.87 54426.80 88888.00 2014-11-19 15:47:44.913 323 11427.58 320.83 54426.59 88888.00 2014-11-19 15:47:45.413 323 11427.58 320.81 54426.33 88888.00 2014-11-19 15:47:45.913 323 11427.46 320.78 54425.93 88888.00 2014-11-19 15:47:46.413 323 11427.25 320.72 54425.35 88888.00 2014-11-19 15:47:46.913 323 11427.12 320.60 54424.71 88888.00 2014-11-19 15:47:47.413 323 11426.95 320.47 54424.05 88888.00 2014-11-19 15:47:47.913 323 11426.79 320.35 54423.36 88888.00 2014-11-19 15:47:48.413 323 11426.73 320.21 54422.74 88888.00 2014-11-19 15:47:48.913 323 11426.58 320.08 54422.25 88888.00 2014-11-19 15:47:49.413 323 11426.49 320.10 54421.62 88888.00 2014-11-19 15:47:49.913 323 11426.52 320.18 54421.24 88888.00 2014-11-19 15:47:50.413 323 11426.37 320.11 54420.98 88888.00 2014-11-19 15:47:50.913 323 11426.26 320.07 54420.68 88888.00 2014-11-19 15:47:51.413 323 11426.18 320.07 54420.40 88888.00 2014-11-19 15:47:51.913 323 11426.11 320.19 54419.89 88888.00 2014-11-19 15:47:52.413 323 11426.03 320.41 54419.50 88888.00 2014-11-19 15:47:52.913 323 11425.95 320.56 54419.15 88888.00 2014-11-19 15:47:53.413 323 11426.00 320.70 54418.91 88888.00 2014-11-19 15:47:53.913 323 11426.11 320.64 54418.75 88888.00 2014-11-19 15:47:54.413 323 11426.11 320.66 54418.78 88888.00 2014-11-19 15:47:54.913 323 11426.18 320.69 54418.77 88888.00 2014-11-19 15:47:55.413 323 11426.21 320.59 54418.69 88888.00 2014-11-19 15:47:55.913 323 11426.18 320.43 54418.64 88888.00 2014-11-19 15:47:56.413 323 11426.20 320.41 54418.59 88888.00 2014-11-19 15:47:56.913 323 11426.29 320.45 54418.52 88888.00 2014-11-19 15:47:57.413 323 11426.44 320.44 54418.51 88888.00 2014-11-19 15:47:57.913 323 11426.64 320.45 54418.47 88888.00 2014-11-19 15:47:58.413 323 11426.74 320.50 54418.46 88888.00 2014-11-19 15:47:58.913 323 11426.80 320.51 54418.34 88888.00 2014-11-19 15:47:59.413 323 11426.81 320.55 54418.19 88888.00 2014-11-19 15:47:59.913 323 11426.93 320.60 54418.07 88888.00 2014-11-19 15:48:00.413 323 11426.99 320.60 54418.01 88888.00 2014-11-19 15:48:00.913 323 11427.04 320.64 54417.85 88888.00 2014-11-19 15:48:01.413 323 11427.14 320.69 54417.72 88888.00 2014-11-19 15:48:01.913 323 11427.25 320.72 54417.64 88888.00 2014-11-19 15:48:02.413 323 11427.33 320.70 54417.54 88888.00 2014-11-19 15:48:02.913 323 11427.53 320.71 54417.49 88888.00 2014-11-19 15:48:03.413 323 11427.79 320.76 54417.50 88888.00 2014-11-19 15:48:03.913 323 11428.04 320.63 54417.47 88888.00 2014-11-19 15:48:04.413 323 11428.25 320.47 54417.46 88888.00 2014-11-19 15:48:04.913 323 11428.43 320.32 54417.48 88888.00 2014-11-19 15:48:05.413 323 11428.56 320.21 54417.45 88888.00 2014-11-19 15:48:05.913 323 11428.57 320.22 54417.36 88888.00 2014-11-19 15:48:06.413 323 11428.52 320.11 54417.27 88888.00 2014-11-19 15:48:06.913 323 11428.42 320.07 54417.13 88888.00 2014-11-19 15:48:07.413 323 11428.30 320.05 54417.06 88888.00 2014-11-19 15:48:07.913 323 11428.30 320.03 54417.03 88888.00 2014-11-19 15:48:08.413 323 11428.31 320.04 54416.96 88888.00 2014-11-19 15:48:08.913 323 11428.38 320.08 54416.81 88888.00 2014-11-19 15:48:09.413 323 11428.40 320.10 54416.71 88888.00 2014-11-19 15:48:09.913 323 11428.41 320.16 54416.67 88888.00 2014-11-19 15:48:10.413 323 11428.47 320.18 54416.52 88888.00 2014-11-19 15:48:10.913 323 11428.50 320.22 54416.43 88888.00 2014-11-19 15:48:11.413 323 11428.58 320.26 54416.45 88888.00 2014-11-19 15:48:11.913 323 11428.73 320.32 54416.37 88888.00 2014-11-19 15:48:12.413 323 11428.76 320.37 54416.19 88888.00 2014-11-19 15:48:12.913 323 11428.74 320.38 54416.11 88888.00 2014-11-19 15:48:13.413 323 11428.79 320.39 54416.01 88888.00 2014-11-19 15:48:13.913 323 11428.88 320.46 54415.99 88888.00 2014-11-19 15:48:14.413 323 11428.93 320.50 54415.87 88888.00 2014-11-19 15:48:14.913 323 11428.99 320.50 54415.79 88888.00 2014-11-19 15:48:15.413 323 11428.98 320.54 54415.79 88888.00 2014-11-19 15:48:15.913 323 11429.10 320.56 54415.79 88888.00 2014-11-19 15:48:16.413 323 11429.15 320.53 54415.82 88888.00 2014-11-19 15:48:16.913 323 11429.10 320.56 54415.73 88888.00 2014-11-19 15:48:17.413 323 11429.16 320.55 54415.72 88888.00 2014-11-19 15:48:17.913 323 11429.35 320.64 54415.61 88888.00 2014-11-19 15:48:18.413 323 11429.39 320.63 54415.56 88888.00 2014-11-19 15:48:18.913 323 11429.39 320.63 54415.58 88888.00 2014-11-19 15:48:19.413 323 11429.48 320.69 54415.58 88888.00 2014-11-19 15:48:19.913 323 11429.58 320.68 54415.56 88888.00 2014-11-19 15:48:20.413 323 11429.60 320.74 54415.61 88888.00 2014-11-19 15:48:20.913 323 11429.61 320.74 54415.63 88888.00 2014-11-19 15:48:21.413 323 11429.60 320.66 54415.52 88888.00 2014-11-19 15:48:21.913 323 11429.63 320.71 54415.50 88888.00 2014-11-19 15:48:22.413 323 11429.62 320.66 54415.47 88888.00 2014-11-19 15:48:22.913 323 11429.65 320.66 54415.45 88888.00 2014-11-19 15:48:23.413 323 11429.73 320.72 54415.41 88888.00 2014-11-19 15:48:23.913 323 11429.86 320.68 54415.35 88888.00 2014-11-19 15:48:24.413 323 11429.94 320.63 54415.28 88888.00 2014-11-19 15:48:24.913 323 11429.92 320.63 54415.21 88888.00 2014-11-19 15:48:25.413 323 11429.87 320.63 54415.14 88888.00 2014-11-19 15:48:25.913 323 11429.86 320.56 54415.15 88888.00 2014-11-19 15:48:26.413 323 11430.02 320.54 54415.18 88888.00 2014-11-19 15:48:26.913 323 11430.20 320.54 54415.13 88888.00 2014-11-19 15:48:27.413 323 11430.34 320.59 54415.06 88888.00 2014-11-19 15:48:27.913 323 11430.37 320.55 54415.04 88888.00 2014-11-19 15:48:28.413 323 11430.39 320.54 54415.00 88888.00 2014-11-19 15:48:28.913 323 11430.45 320.52 54414.89 88888.00 2014-11-19 15:48:29.413 323 11430.52 320.46 54414.92 88888.00 2014-11-19 15:48:29.913 323 11430.59 320.45 54414.95 88888.00 2014-11-19 15:48:30.413 323 11430.54 320.44 54414.95 88888.00 2014-11-19 15:48:30.913 323 11430.56 320.45 54414.94 88888.00 2014-11-19 15:48:31.413 323 11430.63 320.47 54414.87 88888.00 2014-11-19 15:48:31.913 323 11430.67 320.45 54414.94 88888.00 2014-11-19 15:48:32.413 323 11430.78 320.39 54415.02 88888.00 2014-11-19 15:48:32.913 323 11430.84 320.37 54414.97 88888.00 2014-11-19 15:48:33.413 323 11430.82 320.38 54415.00 88888.00 2014-11-19 15:48:33.913 323 11430.83 320.41 54414.94 88888.00 2014-11-19 15:48:34.413 323 11430.87 320.41 54414.87 88888.00 2014-11-19 15:48:34.913 323 11430.88 320.38 54414.93 88888.00 2014-11-19 15:48:35.413 323 11430.92 320.41 54414.95 88888.00 2014-11-19 15:48:35.913 323 11430.93 320.39 54414.93 88888.00 2014-11-19 15:48:36.413 323 11431.02 320.38 54414.84 88888.00 2014-11-19 15:48:36.913 323 11431.10 320.39 54414.85 88888.00 2014-11-19 15:48:37.413 323 11431.15 320.44 54414.77 88888.00 2014-11-19 15:48:37.913 323 11431.28 320.50 54414.76 88888.00 2014-11-19 15:48:38.413 323 11431.29 320.55 54414.74 88888.00 2014-11-19 15:48:38.913 323 11431.38 320.55 54414.70 88888.00 2014-11-19 15:48:39.413 323 11431.44 320.56 54414.68 88888.00 2014-11-19 15:48:39.913 323 11431.52 320.62 54414.56 88888.00 2014-11-19 15:48:40.413 323 11431.61 320.60 54414.52 88888.00 2014-11-19 15:48:40.913 323 11431.67 320.55 54414.53 88888.00 2014-11-19 15:48:41.413 323 11431.69 320.59 54414.42 88888.00 2014-11-19 15:48:41.913 323 11431.74 320.58 54414.30 88888.00 2014-11-19 15:48:42.413 323 11431.86 320.59 54414.31 88888.00 2014-11-19 15:48:42.913 323 11431.88 320.60 54414.18 88888.00 2014-11-19 15:48:43.413 323 11431.92 320.63 54414.16 88888.00 2014-11-19 15:48:43.913 323 11431.95 320.63 54414.22 88888.00 2014-11-19 15:48:44.413 323 11432.03 320.61 54414.20 88888.00 2014-11-19 15:48:44.913 323 11432.08 320.55 54414.17 88888.00 2014-11-19 15:48:45.413 323 11432.13 320.56 54414.15 88888.00 2014-11-19 15:48:45.913 323 11432.13 320.58 54414.16 88888.00 2014-11-19 15:48:46.413 323 11432.22 320.55 54414.17 88888.00 2014-11-19 15:48:46.913 323 11432.27 320.60 54414.17 88888.00 2014-11-19 15:48:47.413 323 11432.42 320.64 54414.13 88888.00 2014-11-19 15:48:47.913 323 11432.43 320.59 54414.10 88888.00 2014-11-19 15:48:48.413 323 11432.46 320.56 54414.07 88888.00 2014-11-19 15:48:48.913 323 11432.56 320.58 54414.06 88888.00 2014-11-19 15:48:49.413 323 11432.64 320.54 54414.07 88888.00 2014-11-19 15:48:49.913 323 11432.70 320.52 54414.08 88888.00 2014-11-19 15:48:50.413 323 11432.82 320.45 54414.10 88888.00 2014-11-19 15:48:50.913 323 11432.87 320.41 54414.06 88888.00 2014-11-19 15:48:51.413 323 11432.93 320.45 54413.90 88888.00 2014-11-19 15:48:51.913 323 11432.98 320.39 54413.91 88888.00 2014-11-19 15:48:52.413 323 11433.05 320.33 54413.98 88888.00 2014-11-19 15:48:52.913 323 11433.13 320.25 54413.95 88888.00 2014-11-19 15:48:53.413 323 11433.22 320.21 54413.87 88888.00 2014-11-19 15:48:53.913 323 11433.33 320.20 54413.89 88888.00 2014-11-19 15:48:54.413 323 11433.33 320.18 54413.89 88888.00 2014-11-19 15:48:54.913 323 11433.37 320.19 54413.83 88888.00 2014-11-19 15:48:55.413 323 11433.48 320.19 54413.73 88888.00 2014-11-19 15:48:55.913 323 11433.55 320.13 54413.70 88888.00 2014-11-19 15:48:56.413 323 11433.60 320.09 54413.64 88888.00 2014-11-19 15:48:56.913 323 11433.68 320.10 54413.64 88888.00 2014-11-19 15:48:57.413 323 11433.78 320.09 54413.57 88888.00 2014-11-19 15:48:57.913 323 11433.94 320.08 54413.51 88888.00 2014-11-19 15:48:58.413 323 11434.08 320.05 54413.46 88888.00 2014-11-19 15:48:58.913 323 11434.20 319.99 54413.40 88888.00 2014-11-19 15:48:59.413 323 11434.22 320.00 54413.50 88888.00 2014-11-19 15:48:59.913 323 11434.34 320.08 54413.42 88888.00 2014-11-19 15:49:00.413 323 11434.43 320.11 54413.36 88888.00 2014-11-19 15:49:00.913 323 11434.42 320.15 54413.30 88888.00 2014-11-19 15:49:01.413 323 11434.54 320.17 54413.27 88888.00 2014-11-19 15:49:01.913 323 11434.52 320.20 54413.18 88888.00 2014-11-19 15:49:02.413 323 11434.43 320.20 54413.13 88888.00 2014-11-19 15:49:02.913 323 11434.43 320.21 54413.20 88888.00 2014-11-19 15:49:03.413 323 11434.53 320.20 54413.19 88888.00 2014-11-19 15:49:03.913 323 11434.63 320.17 54413.20 88888.00 2014-11-19 15:49:04.413 323 11434.69 320.13 54413.22 88888.00 2014-11-19 15:49:04.913 323 11434.74 320.09 54413.17 88888.00 2014-11-19 15:49:05.413 323 11434.70 320.04 54413.11 88888.00 2014-11-19 15:49:05.913 323 11434.74 320.05 54413.19 88888.00 2014-11-19 15:49:06.413 323 11434.74 320.04 54413.13 88888.00 2014-11-19 15:49:06.913 323 11434.76 319.99 54413.03 88888.00 2014-11-19 15:49:07.413 323 11434.74 319.93 54412.95 88888.00 2014-11-19 15:49:07.913 323 11434.74 319.87 54412.89 88888.00 2014-11-19 15:49:08.413 323 11434.78 319.87 54412.92 88888.00 2014-11-19 15:49:08.913 323 11434.83 319.87 54412.92 88888.00 2014-11-19 15:49:09.413 323 11434.84 319.88 54412.85 88888.00 2014-11-19 15:49:09.913 323 11434.85 319.84 54412.73 88888.00 2014-11-19 15:49:10.413 323 11434.95 319.85 54412.69 88888.00 2014-11-19 15:49:10.913 323 11435.15 319.86 54412.77 88888.00 2014-11-19 15:49:11.413 323 11435.22 319.76 54412.73 88888.00 2014-11-19 15:49:11.913 323 11435.23 319.61 54412.73 88888.00 2014-11-19 15:49:12.413 323 11435.20 319.62 54412.74 88888.00 2014-11-19 15:49:12.913 323 11435.09 319.56 54412.73 88888.00 2014-11-19 15:49:13.413 323 11435.04 319.48 54412.66 88888.00 2014-11-19 15:49:13.913 323 11434.96 319.45 54412.54 88888.00 2014-11-19 15:49:14.413 323 11434.75 319.45 54412.39 88888.00 2014-11-19 15:49:14.913 323 11434.68 319.39 54412.39 88888.00 2014-11-19 15:49:15.413 323 11434.60 319.32 54412.45 88888.00 2014-11-19 15:49:15.913 323 11434.62 319.27 54412.42 88888.00 2014-11-19 15:49:16.413 323 11434.69 319.29 54412.33 88888.00 2014-11-19 15:49:16.913 323 11434.80 319.44 54412.24 88888.00 2014-11-19 15:49:17.413 323 11434.80 319.56 54412.20 88888.00 2014-11-19 15:49:17.913 323 11434.85 319.58 54412.14 88888.00 2014-11-19 15:49:18.413 323 11434.78 319.45 54412.11 88888.00 2014-11-19 15:49:18.913 323 11434.67 319.26 54412.14 88888.00 2014-11-19 15:49:19.413 323 11434.43 319.11 54412.14 88888.00 2014-11-19 15:49:19.913 323 11434.29 318.97 54412.06 88888.00 2014-11-19 15:49:20.413 323 11434.29 318.85 54411.96 88888.00 2014-11-19 15:49:20.913 323 11434.44 318.77 54411.94 88888.00 2014-11-19 15:49:21.413 323 11434.52 318.78 54411.97 88888.00 2014-11-19 15:49:21.913 323 11434.57 318.81 54412.01 88888.00 2014-11-19 15:49:22.413 323 11434.63 318.78 54412.02 88888.00 2014-11-19 15:49:22.913 323 11434.62 318.80 54411.97 88888.00 2014-11-19 15:49:23.413 323 11434.62 318.68 54412.14 88888.00 2014-11-19 15:49:23.913 323 11434.81 318.60 54412.49 88888.00 2014-11-19 15:49:24.413 323 11435.14 318.70 54413.11 88888.00 2014-11-19 15:49:24.913 323 11435.57 318.89 54413.71 88888.00 2014-11-19 15:49:25.413 323 11435.88 318.92 54414.34 88888.00 2014-11-19 15:49:25.913 323 11436.05 318.89 54414.88 88888.00 2014-11-19 15:49:26.413 323 11436.36 319.06 54415.45 88888.00 2014-11-19 15:49:26.913 323 11436.53 319.20 54416.01 88888.00 2014-11-19 15:49:27.413 323 11436.61 319.32 54416.45 88888.00 2014-11-19 15:49:27.913 323 11436.78 319.37 54416.85 88888.00 2014-11-19 15:49:28.413 323 11436.93 319.39 54417.21 88888.00 2014-11-19 15:49:28.913 323 11436.95 319.46 54417.50 88888.00 2014-11-19 15:49:29.413 323 11437.08 319.51 54417.83 88888.00 2014-11-19 15:49:29.913 323 11437.15 319.59 54418.13 88888.00 2014-11-19 15:49:30.413 323 11437.16 319.63 54418.37 88888.00 2014-11-19 15:49:30.913 323 11437.18 319.66 54418.56 88888.00 2014-11-19 15:49:31.413 323 11437.18 319.73 54418.85 88888.00 2014-11-19 15:49:31.913 323 11437.23 319.78 54419.05 88888.00 2014-11-19 15:49:32.413 323 11437.30 319.86 54419.09 88888.00 2014-11-19 15:49:32.913 323 11437.26 319.93 54419.08 88888.00 2014-11-19 15:49:33.413 323 11437.25 320.02 54419.17 88888.00 2014-11-19 15:49:33.913 323 11437.36 320.10 54419.24 88888.00 2014-11-19 15:49:34.413 323 11437.31 320.10 54419.29 88888.00 2014-11-19 15:49:34.913 323 11437.37 320.13 54419.39 88888.00 2014-11-19 15:49:35.413 323 11437.39 320.20 54419.41 88888.00 2014-11-19 15:49:35.913 323 11437.35 320.24 54419.36 88888.00 2014-11-19 15:49:36.413 323 11437.40 320.24 54419.40 88888.00 2014-11-19 15:49:36.913 323 11437.41 320.26 54419.47 88888.00 2014-11-19 15:49:37.413 323 11437.41 320.27 54419.47 88888.00 2014-11-19 15:49:37.913 323 11437.39 320.28 54419.36 88888.00 2014-11-19 15:49:38.413 323 11437.46 320.24 54419.27 88888.00 2014-11-19 15:49:38.913 323 11437.40 320.25 54419.35 88888.00 2014-11-19 15:49:39.413 323 11437.41 320.32 54419.36 88888.00 2014-11-19 15:49:39.913 323 11437.44 320.39 54419.41 88888.00 2014-11-19 15:49:40.413 323 11437.51 320.46 54419.40 88888.00 2014-11-19 15:49:40.913 323 11437.56 320.53 54419.43 88888.00 2014-11-19 15:49:41.413 323 11437.63 320.60 54419.39 88888.00 2014-11-19 15:49:41.913 323 11437.78 320.59 54419.43 88888.00 2014-11-19 15:49:42.413 323 11437.82 320.54 54419.56 88888.00 2014-11-19 15:49:42.913 323 11437.87 320.53 54419.62 88888.00 2014-11-19 15:49:43.413 323 11438.02 320.50 54419.76 88888.00 2014-11-19 15:49:43.913 323 11438.02 320.42 54419.96 88888.00 2014-11-19 15:49:44.413 323 11437.98 320.37 54419.99 88888.00 2014-11-19 15:49:44.913 323 11438.04 320.30 54419.97 88888.00 2014-11-19 15:49:45.413 323 11438.10 320.25 54420.14 88888.00 2014-11-19 15:49:45.913 323 11438.12 320.19 54420.22 88888.00 2014-11-19 15:49:46.413 323 11438.08 320.19 54420.26 88888.00 2014-11-19 15:49:46.913 323 11438.07 320.16 54420.29 88888.00 2014-11-19 15:49:47.413 323 11438.09 320.05 54420.36 88888.00 2014-11-19 15:49:47.913 323 11438.17 320.02 54420.41 88888.00 2014-11-19 15:49:48.413 323 11438.13 319.98 54420.50 88888.00 2014-11-19 15:49:48.913 323 11438.14 319.94 54420.52 88888.00 2014-11-19 15:49:49.413 323 11438.15 319.91 54420.57 88888.00 2014-11-19 15:49:49.913 323 11438.09 319.88 54420.61 88888.00 2014-11-19 15:49:50.413 323 11438.07 319.86 54420.59 88888.00 2014-11-19 15:49:50.913 323 11438.05 319.80 54420.65 88888.00 2014-11-19 15:49:51.413 323 11438.12 319.79 54420.67 88888.00 2014-11-19 15:49:51.913 323 11438.10 319.74 54420.65 88888.00 2014-11-19 15:49:52.413 323 11438.05 319.66 54420.70 88888.00 2014-11-19 15:49:52.913 323 11438.02 319.58 54420.76 88888.00 2014-11-19 15:49:53.413 323 11438.08 319.56 54420.76 88888.00 2014-11-19 15:49:53.913 323 11438.08 319.42 54420.78 88888.00 2014-11-19 15:49:54.413 323 11438.07 319.37 54420.74 88888.00 2014-11-19 15:49:54.913 323 11438.12 319.40 54420.73 88888.00 2014-11-19 15:49:55.413 323 11438.17 319.36 54420.80 88888.00 2014-11-19 15:49:55.913 323 11438.12 319.31 54420.81 88888.00 2014-11-19 15:49:56.404 323 11438.07 319.31 54420.81 88888.00 2014-11-19 15:49:56.904 323 11438.05 319.28 54420.88 88888.00 2014-11-19 15:49:57.404 323 11437.98 319.20 54420.98 88888.00 2014-11-19 15:49:57.904 323 11437.94 319.09 54421.00 88888.00 2014-11-19 15:49:58.404 323 11438.00 318.98 54420.89 88888.00 2014-11-19 15:49:58.904 323 11438.02 318.94 54420.97 88888.00 2014-11-19 15:49:59.404 323 11438.03 318.97 54421.10 88888.00 2014-11-19 15:49:59.904 323 11437.98 318.97 54421.17 88888.00 2014-11-19 15:50:00.404 323 11437.94 318.98 54421.11 88888.00 2014-11-19 15:50:00.904 323 11437.94 319.01 54421.19 88888.00 2014-11-19 15:50:01.404 323 11438.03 318.94 54421.18 88888.00 2014-11-19 15:50:01.904 323 11438.05 318.92 54421.25 88888.00 2014-11-19 15:50:02.404 323 11437.96 318.86 54421.31 88888.00 2014-11-19 15:50:02.904 323 11437.88 318.83 54421.33 88888.00 2014-11-19 15:50:03.404 323 11437.87 318.82 54421.40 88888.00 2014-11-19 15:50:03.904 323 11437.87 318.77 54421.45 88888.00 2014-11-19 15:50:04.404 323 11437.87 318.72 54421.40 88888.00 2014-11-19 15:50:04.904 323 11437.88 318.70 54421.42 88888.00 2014-11-19 15:50:05.404 323 11437.86 318.69 54421.45 88888.00 2014-11-19 15:50:05.904 323 11437.88 318.67 54421.44 88888.00 2014-11-19 15:50:06.404 323 11437.82 318.61 54421.44 88888.00 2014-11-19 15:50:06.904 323 11437.77 318.57 54421.47 88888.00 2014-11-19 15:50:07.404 323 11437.76 318.58 54421.43 88888.00 2014-11-19 15:50:07.904 323 11437.82 318.56 54421.35 88888.00 2014-11-19 15:50:08.404 323 11437.79 318.56 54421.41 88888.00 2014-11-19 15:50:08.904 323 11437.82 318.50 54421.41 88888.00 2014-11-19 15:50:09.404 323 11437.79 318.50 54421.44 88888.00 2014-11-19 15:50:09.904 323 11437.77 318.47 54421.46 88888.00 2014-11-19 15:50:10.404 323 11437.70 318.47 54421.45 88888.00 2014-11-19 15:50:10.904 323 11437.70 318.53 54421.47 88888.00 2014-11-19 15:50:11.404 323 11437.60 318.48 54421.53 88888.00 2014-11-19 15:50:11.904 323 11437.61 318.43 54421.51 88888.00 2014-11-19 15:50:12.404 323 11437.67 318.53 54421.53 88888.00 2014-11-19 15:50:12.904 323 11437.63 318.49 54421.69 88888.00 2014-11-19 15:50:13.404 323 11437.51 318.44 54421.75 88888.00 2014-11-19 15:50:13.904 323 11437.56 318.39 54421.77 88888.00 2014-11-19 15:50:14.404 323 11437.55 318.35 54421.66 88888.00 2014-11-19 15:50:14.904 323 11437.51 318.35 54421.68 88888.00 2014-11-19 15:50:15.404 323 11437.44 318.38 54421.70 88888.00 2014-11-19 15:50:15.904 323 11437.45 318.38 54421.63 88888.00 2014-11-19 15:50:16.404 323 11437.41 318.34 54421.68 88888.00 2014-11-19 15:50:16.904 323 11437.27 318.35 54421.72 88888.00 2014-11-19 15:50:17.404 323 11437.19 318.36 54421.77 88888.00 2014-11-19 15:50:17.904 323 11437.18 318.31 54421.81 88888.00 2014-11-19 15:50:18.404 323 11437.19 318.27 54421.89 88888.00 2014-11-19 15:50:18.904 323 11437.14 318.32 54421.85 88888.00 2014-11-19 15:50:19.404 323 11437.14 318.30 54421.76 88888.00 2014-11-19 15:50:19.904 323 11437.11 318.30 54421.59 88888.00 2014-11-19 15:50:20.404 323 11437.00 318.27 54421.60 88888.00 2014-11-19 15:50:20.904 323 11436.95 318.28 54421.49 88888.00 2014-11-19 15:50:21.404 323 11436.98 318.34 54421.35 88888.00 2014-11-19 15:50:21.904 323 11436.93 318.38 54421.28 88888.00 2014-11-19 15:50:22.404 323 11436.81 318.40 54421.20 88888.00 2014-11-19 15:50:22.904 323 11436.73 318.40 54421.05 88888.00 2014-11-19 15:50:23.404 323 11436.61 318.33 54420.98 88888.00 2014-11-19 15:50:23.904 323 11436.56 318.25 54420.99 88888.00 2014-11-19 15:50:24.404 323 11436.45 318.11 54420.84 88888.00 2014-11-19 15:50:24.904 323 11436.37 317.94 54420.79 88888.00 2014-11-19 15:50:25.404 323 11436.34 317.79 54420.73 88888.00 2014-11-19 15:50:25.904 323 11436.29 317.72 54420.67 88888.00 2014-11-19 15:50:26.404 323 11436.36 317.60 54420.73 88888.00 2014-11-19 15:50:26.904 323 11436.40 317.45 54420.82 88888.00 2014-11-19 15:50:27.404 323 11436.41 317.32 54420.94 88888.00 2014-11-19 15:50:27.904 323 11436.46 317.24 54421.07 88888.00 2014-11-19 15:50:28.404 323 11436.51 317.18 54421.14 88888.00 2014-11-19 15:50:28.904 323 11436.55 317.17 54421.14 88888.00 2014-11-19 15:50:29.404 323 11436.56 317.17 54421.29 88888.00 2014-11-19 15:50:29.904 323 11436.48 317.17 54421.47 88888.00 2014-11-19 15:50:30.404 323 11436.50 317.17 54421.58 88888.00 2014-11-19 15:50:30.904 323 11436.48 317.15 54421.70 88888.00 2014-11-19 15:50:31.404 323 11436.42 317.13 54421.92 88888.00 2014-11-19 15:50:31.904 323 11436.38 317.05 54421.99 88888.00 2014-11-19 15:50:32.404 323 11436.30 316.97 54422.14 88888.00 2014-11-19 15:50:32.904 323 11436.34 316.97 54422.25 88888.00 2014-11-19 15:50:33.404 323 11436.34 316.99 54422.36 88888.00 2014-11-19 15:50:33.904 323 11436.27 317.00 54422.34 88888.00 2014-11-19 15:50:34.404 323 11436.27 316.95 54422.32 88888.00 2014-11-19 15:50:34.904 323 11436.25 316.92 54422.41 88888.00 2014-11-19 15:50:35.404 323 11436.25 316.90 54422.45 88888.00 2014-11-19 15:50:35.904 323 11436.21 316.91 54422.50 88888.00 2014-11-19 15:50:36.404 323 11436.15 316.88 54422.48 88888.00 2014-11-19 15:50:36.904 323 11436.14 316.83 54422.42 88888.00 2014-11-19 15:50:37.404 323 11436.05 316.82 54422.38 88888.00 2014-11-19 15:50:37.904 323 11436.03 316.74 54422.42 88888.00 2014-11-19 15:50:38.404 323 11436.06 316.71 54422.49 88888.00 2014-11-19 15:50:38.904 323 11436.14 316.73 54422.37 88888.00 2014-11-19 15:50:39.404 323 11436.06 316.72 54422.28 88888.00 2014-11-19 15:50:39.904 323 11436.05 316.67 54422.34 88888.00 2014-11-19 15:50:40.404 323 11435.96 316.62 54422.47 88888.00 2014-11-19 15:50:40.904 323 11435.91 316.63 54422.46 88888.00 2014-11-19 15:50:41.404 323 11435.90 316.64 54422.40 88888.00 2014-11-19 15:50:41.904 323 11435.83 316.56 54422.41 88888.00 2014-11-19 15:50:42.404 323 11435.87 316.50 54422.46 88888.00 2014-11-19 15:50:42.904 323 11435.89 316.56 54422.42 88888.00 2014-11-19 15:50:43.404 323 11435.82 316.56 54422.31 88888.00 2014-11-19 15:50:43.904 323 11435.74 316.52 54422.34 88888.00 2014-11-19 15:50:44.404 323 11435.73 316.49 54422.34 88888.00 2014-11-19 15:50:44.904 323 11435.69 316.50 54422.43 88888.00 2014-11-19 15:50:45.404 323 11435.68 316.45 54422.49 88888.00 2014-11-19 15:50:45.904 323 11435.69 316.47 54422.51 88888.00 2014-11-19 15:50:46.404 323 11435.62 316.46 54422.56 88888.00 2014-11-19 15:50:46.904 323 11435.58 316.40 54422.52 88888.00 2014-11-19 15:50:47.404 323 11435.59 316.45 54422.54 88888.00 2014-11-19 15:50:47.904 323 11435.51 316.40 54422.57 88888.00 2014-11-19 15:50:48.404 323 11435.52 316.38 54422.56 88888.00 2014-11-19 15:50:48.904 323 11435.52 316.41 54422.55 88888.00 2014-11-19 15:50:49.404 323 11435.46 316.41 54422.54 88888.00 2014-11-19 15:50:49.904 323 11435.35 316.37 54422.54 88888.00 2014-11-19 15:50:50.404 323 11435.41 316.30 54422.52 88888.00 2014-11-19 15:50:50.904 323 11435.41 316.30 54422.51 88888.00 2014-11-19 15:50:51.404 323 11435.40 316.31 54422.54 88888.00 2014-11-19 15:50:51.904 323 11435.30 316.28 54422.56 88888.00 2014-11-19 15:50:52.404 323 11435.21 316.22 54422.58 88888.00 2014-11-19 15:50:52.904 323 11435.14 316.22 54422.67 88888.00 2014-11-19 15:50:53.404 323 11435.11 316.21 54422.69 88888.00 2014-11-19 15:50:53.904 323 11435.12 316.18 54422.71 88888.00 2014-11-19 15:50:54.404 323 11435.17 316.18 54422.71 88888.00 2014-11-19 15:50:54.904 323 11435.22 316.11 54422.67 88888.00 2014-11-19 15:50:55.404 323 11435.12 316.12 54422.63 88888.00 2014-11-19 15:50:55.904 323 11435.11 316.15 54422.95 88888.00 2014-11-19 15:50:56.404 323 11435.15 316.19 54422.80 88888.00 2014-11-19 15:50:56.904 323 11435.06 316.16 54422.52 88888.00 2014-11-19 15:50:57.404 323 11434.99 316.10 54422.49 88888.00 2014-11-19 15:50:57.904 323 11435.00 316.08 54422.56 88888.00 2014-11-19 15:50:58.404 323 11435.02 316.11 54422.57 88888.00 2014-11-19 15:50:58.904 323 11435.01 316.10 54422.61 88888.00 2014-11-19 15:50:59.404 323 11434.96 316.13 54422.69 88888.00 2014-11-19 15:50:59.904 323 11435.00 316.14 54422.80 88888.00 2014-11-19 15:51:00.404 323 11434.97 316.14 54422.73 88888.00 2014-11-19 15:51:00.904 323 11434.95 316.16 54422.80 88888.00 2014-11-19 15:51:01.404 323 11434.94 316.15 54422.83 88888.00 2014-11-19 15:51:01.904 323 11434.97 316.10 54422.71 88888.00 2014-11-19 15:51:02.404 323 11434.99 316.20 54422.69 88888.00 2014-11-19 15:51:02.904 323 11434.86 316.24 54422.77 88888.00 2014-11-19 15:51:03.404 323 11434.83 316.19 54422.77 88888.00 2014-11-19 15:51:03.904 323 11434.80 316.16 54422.73 88888.00 2014-11-19 15:51:04.404 323 11434.83 316.20 54422.80 88888.00 2014-11-19 15:51:04.904 323 11434.80 316.23 54422.77 88888.00 2014-11-19 15:51:05.404 323 11434.75 316.20 54422.69 88888.00 2014-11-19 15:51:05.904 323 11434.79 316.18 54422.81 88888.00 2014-11-19 15:51:06.404 323 11434.78 316.16 54422.89 88888.00 2014-11-19 15:51:06.904 323 11434.76 316.19 54422.87 88888.00 2014-11-19 15:51:07.404 323 11434.83 316.24 54422.96 88888.00 2014-11-19 15:51:07.904 323 11434.91 316.30 54423.00 88888.00 2014-11-19 15:51:08.404 323 11434.93 316.27 54423.07 88888.00 2014-11-19 15:51:08.904 323 11434.89 316.27 54423.11 88888.00 2014-11-19 15:51:09.404 323 11434.95 316.24 54423.03 88888.00 2014-11-19 15:51:09.904 323 11434.93 316.22 54423.12 88888.00 2014-11-19 15:51:10.404 323 11434.93 316.24 54423.16 88888.00 2014-11-19 15:51:10.904 323 11434.94 316.29 54423.20 88888.00 2014-11-19 15:51:11.404 323 11434.91 316.21 54423.13 88888.00 2014-11-19 15:51:11.904 323 11434.89 316.21 54423.12 88888.00 2014-11-19 15:51:12.404 323 11434.88 316.16 54423.28 88888.00 2014-11-19 15:51:12.904 323 11434.86 316.18 54423.28 88888.00 2014-11-19 15:51:13.404 323 11434.80 316.20 54423.24 88888.00 2014-11-19 15:51:13.904 323 11434.76 316.23 54423.28 88888.00 2014-11-19 15:51:14.404 323 11434.80 316.24 54423.30 88888.00 2014-11-19 15:51:14.904 323 11434.83 316.21 54423.33 88888.00 2014-11-19 15:51:15.404 323 11434.83 316.24 54423.30 88888.00 2014-11-19 15:51:15.904 323 11434.96 316.24 54423.38 88888.00 2014-11-19 15:51:16.404 323 11435.07 316.14 54423.47 88888.00 2014-11-19 15:51:16.904 323 11435.06 316.14 54423.45 88888.00 2014-11-19 15:51:17.404 323 11434.95 316.18 54423.50 88888.00 2014-11-19 15:51:17.904 323 11434.72 316.14 54423.40 88888.00 2014-11-19 15:51:18.404 323 11434.58 316.16 54423.38 88888.00 2014-11-19 15:51:18.904 323 11434.57 316.13 54423.46 88888.00 2014-11-19 15:51:19.404 323 11434.47 316.11 54423.46 88888.00 2014-11-19 15:51:19.904 323 11434.46 316.08 54423.45 88888.00 2014-11-19 15:51:20.404 323 11434.49 316.05 54423.36 88888.00 2014-11-19 15:51:20.904 323 11434.51 316.07 54423.38 88888.00 2014-11-19 15:51:21.404 323 11434.49 316.05 54423.44 88888.00 2014-11-19 15:51:21.904 323 11434.42 316.07 54423.51 88888.00 2014-11-19 15:51:22.404 323 11434.33 316.04 54423.55 88888.00 2014-11-19 15:51:22.904 323 11434.27 316.00 54423.48 88888.00 2014-11-19 15:51:23.404 323 11434.28 316.02 54423.43 88888.00 2014-11-19 15:51:23.904 323 11434.25 316.03 54423.44 88888.00 2014-11-19 15:51:24.404 323 11434.17 316.03 54423.50 88888.00 2014-11-19 15:51:24.904 323 11434.13 316.04 54423.53 88888.00 2014-11-19 15:51:25.404 323 11434.05 316.05 54423.51 88888.00 2014-11-19 15:51:25.904 323 11434.11 316.14 54423.50 88888.00 2014-11-19 15:51:26.404 323 11434.06 316.18 54423.44 88888.00 2014-11-19 15:51:26.904 323 11434.13 316.23 54423.37 88888.00 2014-11-19 15:51:27.404 323 11434.26 316.31 54423.33 88888.00 2014-11-19 15:51:27.904 323 11434.22 316.36 54423.28 88888.00 2014-11-19 15:51:28.404 323 11434.23 316.38 54423.37 88888.00 2014-11-19 15:51:28.904 323 11434.23 316.32 54423.42 88888.00 2014-11-19 15:51:29.404 323 11434.16 316.29 54423.45 88888.00 2014-11-19 15:51:29.904 323 11434.16 316.23 54423.47 88888.00 2014-11-19 15:51:30.404 323 11434.15 316.22 54423.53 88888.00 2014-11-19 15:51:30.904 323 11434.11 316.28 54423.52 88888.00 2014-11-19 15:51:31.404 323 11434.11 316.27 54423.48 88888.00 2014-11-19 15:51:31.904 323 11434.07 316.25 54423.48 88888.00 2014-11-19 15:51:32.404 323 11433.99 316.24 54423.56 88888.00 2014-11-19 15:51:32.904 323 11433.96 316.22 54423.50 88888.00 2014-11-19 15:51:33.404 323 11433.95 316.20 54423.52 88888.00 2014-11-19 15:51:33.904 323 11433.91 316.13 54423.47 88888.00 2014-11-19 15:51:34.404 323 11433.86 316.14 54423.45 88888.00 2014-11-19 15:51:34.904 323 11433.81 316.14 54423.40 88888.00 2014-11-19 15:51:35.404 323 11433.79 316.11 54423.38 88888.00 2014-11-19 15:51:35.904 323 11433.79 316.13 54423.52 88888.00 2014-11-19 15:51:36.404 323 11433.80 316.20 54423.46 88888.00 2014-11-19 15:51:36.904 323 11433.79 316.14 54423.46 88888.00 2014-11-19 15:51:37.404 323 11433.80 316.07 54423.45 88888.00 2014-11-19 15:51:37.904 323 11433.80 316.11 54423.30 88888.00 2014-11-19 15:51:38.404 323 11433.79 316.10 54423.30 88888.00 2014-11-19 15:51:38.904 323 11433.76 316.11 54423.34 88888.00 2014-11-19 15:51:39.404 323 11433.74 316.11 54423.39 88888.00 2014-11-19 15:51:39.904 323 11433.73 316.10 54423.34 88888.00 2014-11-19 15:51:40.404 323 11433.71 316.07 54423.27 88888.00 2014-11-19 15:51:40.904 323 11433.73 316.06 54423.28 88888.00 2014-11-19 15:51:41.404 323 11433.78 316.06 54423.28 88888.00 2014-11-19 15:51:41.904 323 11433.78 316.11 54423.24 88888.00 2014-11-19 15:51:42.404 323 11433.78 316.08 54423.18 88888.00 2014-11-19 15:51:42.904 323 11433.68 316.03 54423.20 88888.00 2014-11-19 15:51:43.404 323 11433.69 316.00 54423.25 88888.00 2014-11-19 15:51:43.904 323 11433.70 315.96 54423.26 88888.00 2014-11-19 15:51:44.404 323 11433.65 316.03 54423.12 88888.00 2014-11-19 15:51:44.904 323 11433.31 315.94 54423.10 88888.00 2014-11-19 15:51:45.404 323 11433.14 315.78 54423.22 88888.00 2014-11-19 15:51:45.904 323 11433.08 315.78 54423.21 88888.00 2014-11-19 15:51:46.404 323 11433.13 315.80 54423.30 88888.00 2014-11-19 15:51:46.904 323 11433.14 315.81 54423.36 88888.00 2014-11-19 15:51:47.404 323 11433.14 315.83 54423.33 88888.00 2014-11-19 15:51:47.904 323 11433.19 315.85 54423.27 88888.00 2014-11-19 15:51:48.404 323 11433.24 315.82 54423.11 88888.00 2014-11-19 15:51:48.904 323 11433.32 315.86 54423.15 88888.00 2014-11-19 15:51:49.404 323 11433.40 315.89 54423.00 88888.00 2014-11-19 15:51:49.904 323 11433.34 315.87 54422.94 88888.00 2014-11-19 15:51:50.404 323 11433.27 315.83 54422.94 88888.00 2014-11-19 15:51:50.904 323 11433.28 315.89 54423.04 88888.00 2014-11-19 15:51:51.404 323 11433.36 315.89 54423.00 88888.00 2014-11-19 15:51:51.904 323 11433.38 315.90 54422.90 88888.00 2014-11-19 15:51:52.404 323 11433.36 315.94 54422.89 88888.00 2014-11-19 15:51:52.904 323 11433.40 315.97 54422.74 88888.00 2014-11-19 15:51:53.404 323 11433.40 315.94 54422.65 88888.00 2014-11-19 15:51:53.904 323 11433.42 315.90 54422.61 88888.00 2014-11-19 15:51:54.404 323 11433.45 315.91 54422.64 88888.00 2014-11-19 15:51:54.904 323 11433.44 315.93 54422.72 88888.00 2014-11-19 15:51:55.404 323 11433.48 315.97 54422.61 88888.00 2014-11-19 15:51:55.904 323 11433.47 315.95 54422.68 88888.00 2014-11-19 15:51:56.404 323 11433.42 315.97 54422.68 88888.00 2014-11-19 15:51:56.904 323 11433.45 316.02 54422.66 88888.00 2014-11-19 15:51:57.404 323 11433.53 316.02 54422.61 88888.00 2014-11-19 15:51:57.904 323 11433.50 316.04 54422.50 88888.00 2014-11-19 15:51:58.404 323 11433.42 316.02 54422.54 88888.00 2014-11-19 15:51:58.904 323 11433.43 316.04 54422.67 88888.00 2014-11-19 15:51:59.404 323 11433.43 316.05 54422.72 88888.00 2014-11-19 15:51:59.904 323 11433.42 316.04 54422.73 88888.00 2014-11-19 15:52:00.404 323 11433.43 316.11 54422.86 88888.00 2014-11-19 15:52:00.904 323 11433.43 316.14 54422.87 88888.00 2014-11-19 15:52:01.404 323 11433.42 316.11 54422.81 88888.00 2014-11-19 15:52:01.904 323 11433.43 316.08 54422.78 88888.00 2014-11-19 15:52:02.404 323 11433.47 316.07 54422.76 88888.00 2014-11-19 15:52:02.904 323 11433.42 316.10 54422.72 88888.00 2014-11-19 15:52:03.404 323 11433.37 316.14 54422.80 88888.00 2014-11-19 15:52:03.904 323 11433.39 316.13 54422.83 88888.00 2014-11-19 15:52:04.404 323 11433.40 316.16 54422.80 88888.00 2014-11-19 15:52:04.904 323 11433.42 316.18 54422.71 88888.00 2014-11-19 15:52:05.404 323 11433.44 316.19 54422.67 88888.00 2014-11-19 15:52:05.904 323 11433.49 316.20 54422.57 88888.00 2014-11-19 15:52:06.404 323 11433.49 316.21 54422.58 88888.00 2014-11-19 15:52:06.904 323 11433.45 316.15 54422.58 88888.00 2014-11-19 15:52:07.404 323 11433.49 316.16 54422.58 88888.00 2014-11-19 15:52:07.904 323 11433.50 316.14 54422.49 88888.00 2014-11-19 15:52:08.404 323 11433.45 316.12 54422.36 88888.00 2014-11-19 15:52:08.904 323 11433.42 316.16 54422.45 88888.00 2014-11-19 15:52:09.404 323 11433.45 316.14 54422.47 88888.00 2014-11-19 15:52:09.904 323 11433.49 316.16 54422.39 88888.00 2014-11-19 15:52:10.404 323 11433.47 316.21 54422.38 88888.00 2014-11-19 15:52:10.904 323 11433.52 316.23 54422.51 88888.00 2014-11-19 15:52:11.404 323 11433.44 316.18 54422.69 88888.00 2014-11-19 15:52:11.904 323 11433.36 316.15 54422.72 88888.00 2014-11-19 15:52:12.404 323 11433.32 316.16 54422.74 88888.00 2014-11-19 15:52:12.904 323 11433.32 316.15 54422.69 88888.00 2014-11-19 15:52:13.404 323 11433.31 316.23 54422.77 88888.00 2014-11-19 15:52:13.904 323 11433.31 316.24 54422.68 88888.00 2014-11-19 15:52:14.404 323 11433.28 316.23 54422.63 88888.00 2014-11-19 15:52:14.904 323 11433.24 316.20 54422.61 88888.00 2014-11-19 15:52:15.404 323 11433.31 316.19 54422.61 88888.00 2014-11-19 15:52:15.904 323 11433.31 316.19 54422.67 88888.00 2014-11-19 15:52:16.404 323 11433.39 316.20 54422.63 88888.00 2014-11-19 15:52:16.904 323 11433.34 316.18 54422.65 88888.00 2014-11-19 15:52:17.404 323 11433.29 316.19 54422.60 88888.00 2014-11-19 15:52:17.904 323 11433.26 316.18 54422.56 88888.00 2014-11-19 15:52:18.404 323 11433.32 316.19 54422.49 88888.00 2014-11-19 15:52:18.904 323 11433.26 316.14 54422.43 88888.00 2014-11-19 15:52:19.404 323 11433.21 316.19 54422.46 88888.00 2014-11-19 15:52:19.904 323 11433.21 316.16 54422.55 88888.00 2014-11-19 15:52:20.404 323 11433.19 316.15 54422.58 88888.00 2014-11-19 15:52:20.904 323 11433.18 316.21 54422.61 88888.00 2014-11-19 15:52:21.404 323 11433.21 316.25 54422.63 88888.00 2014-11-19 15:52:21.904 323 11433.13 316.21 54422.64 88888.00 2014-11-19 15:52:22.404 323 11433.12 316.21 54422.60 88888.00 2014-11-19 15:52:22.904 323 11433.16 316.29 54422.55 88888.00 2014-11-19 15:52:23.404 323 11433.12 316.29 54422.61 88888.00 2014-11-19 15:52:23.904 323 11433.10 316.23 54422.63 88888.00 2014-11-19 15:52:24.404 323 11433.12 316.24 54422.59 88888.00 2014-11-19 15:52:24.904 323 11433.13 316.22 54422.61 88888.00 2014-11-19 15:52:25.404 323 11433.13 316.21 54422.69 88888.00 2014-11-19 15:52:25.904 323 11433.14 316.25 54422.69 88888.00 2014-11-19 15:52:26.404 323 11433.16 316.25 54422.72 88888.00 2014-11-19 15:52:26.904 323 11433.17 316.27 54422.72 88888.00 2014-11-19 15:52:27.404 323 11433.08 316.23 54422.69 88888.00 2014-11-19 15:52:27.904 323 11433.01 316.29 54422.73 88888.00 2014-11-19 15:52:28.404 323 11433.07 316.33 54422.77 88888.00 2014-11-19 15:52:28.904 323 11433.10 316.31 54422.76 88888.00 2014-11-19 15:52:29.404 323 11433.12 316.36 54422.73 88888.00 2014-11-19 15:52:29.904 323 11433.17 316.39 54422.67 88888.00 2014-11-19 15:52:30.404 323 11433.11 316.41 54422.71 88888.00 2014-11-19 15:52:30.904 323 11433.03 316.42 54422.74 88888.00 2014-11-19 15:52:31.404 323 11433.00 316.42 54422.80 88888.00 2014-11-19 15:52:31.904 323 11432.97 316.41 54422.81 88888.00 2014-11-19 15:52:32.404 323 11432.98 316.38 54422.81 88888.00 2014-11-19 15:52:32.904 323 11433.00 316.32 54422.80 88888.00 2014-11-19 15:52:33.404 323 11432.96 316.36 54422.76 88888.00 2014-11-19 15:52:33.904 323 11433.02 316.41 54422.75 88888.00 2014-11-19 15:52:34.404 323 11432.96 316.47 54422.78 88888.00 2014-11-19 15:52:34.904 323 11432.91 316.45 54422.73 88888.00 2014-11-19 15:52:35.404 323 11432.92 316.45 54422.74 88888.00 2014-11-19 15:52:35.904 323 11432.90 316.41 54422.72 88888.00 2014-11-19 15:52:36.404 323 11432.85 316.40 54422.65 88888.00 2014-11-19 15:52:36.904 323 11432.85 316.41 54422.60 88888.00 2014-11-19 15:52:37.404 323 11432.81 316.40 54422.67 88888.00 2014-11-19 15:52:37.904 323 11432.75 316.46 54422.76 88888.00 2014-11-19 15:52:38.404 323 11432.66 316.46 54422.82 88888.00 2014-11-19 15:52:38.904 323 11432.67 316.42 54422.77 88888.00 2014-11-19 15:52:39.404 323 11432.74 316.42 54422.77 88888.00 2014-11-19 15:52:39.904 323 11432.69 316.41 54422.78 88888.00 2014-11-19 15:52:40.404 323 11432.66 316.39 54422.85 88888.00 2014-11-19 15:52:40.904 323 11432.69 316.45 54422.91 88888.00 2014-11-19 15:52:41.404 323 11432.69 316.48 54422.89 88888.00 2014-11-19 15:52:41.904 323 11432.65 316.45 54423.00 88888.00 2014-11-19 15:52:42.404 323 11432.63 316.41 54423.01 88888.00 2014-11-19 15:52:42.904 323 11432.60 316.46 54422.96 88888.00 2014-11-19 15:52:43.404 323 11432.55 316.47 54422.95 88888.00 2014-11-19 15:52:43.904 323 11432.53 316.49 54423.00 88888.00 2014-11-19 15:52:44.404 323 11432.49 316.50 54423.04 88888.00 2014-11-19 15:52:44.904 323 11432.35 316.50 54423.07 88888.00 2014-11-19 15:52:45.404 323 11432.33 316.42 54423.02 88888.00 2014-11-19 15:52:45.904 323 11432.33 316.39 54422.92 88888.00 2014-11-19 15:52:46.404 323 11432.38 316.41 54422.93 88888.00 2014-11-19 15:52:46.904 323 11432.37 316.41 54422.96 88888.00 2014-11-19 15:52:47.404 323 11432.39 316.38 54423.02 88888.00 2014-11-19 15:52:47.904 323 11432.42 316.36 54423.03 88888.00 2014-11-19 15:52:48.404 323 11432.38 316.35 54422.96 88888.00 2014-11-19 15:52:48.904 323 11432.37 316.39 54423.00 88888.00 2014-11-19 15:52:49.404 323 11432.40 316.32 54422.81 88888.00 2014-11-19 15:52:49.904 323 11432.49 316.28 54422.72 88888.00 2014-11-19 15:52:50.404 323 11432.53 316.31 54422.74 88888.00 2014-11-19 15:52:50.904 323 11432.50 316.27 54422.77 88888.00 2014-11-19 15:52:51.404 323 11432.53 316.30 54422.78 88888.00 2014-11-19 15:52:51.904 323 11432.50 316.33 54422.83 88888.00 2014-11-19 15:52:52.404 323 11432.43 316.33 54422.94 88888.00 2014-11-19 15:52:52.904 323 11432.45 316.32 54423.52 88888.00 2014-11-19 15:52:53.404 323 11432.55 316.30 54423.00 88888.00 2014-11-19 15:52:53.904 323 11432.59 316.31 54422.83 88888.00 2014-11-19 15:52:54.404 323 11432.63 316.27 54422.87 88888.00 2014-11-19 15:52:54.904 323 11432.65 316.28 54422.89 88888.00 2014-11-19 15:52:55.404 323 11432.66 316.32 54422.92 88888.00 2014-11-19 15:52:55.904 323 11432.66 316.32 54422.89 88888.00 2014-11-19 15:52:56.404 323 11432.67 316.30 54422.96 88888.00 2014-11-19 15:52:56.904 323 11432.69 316.37 54423.09 88888.00 2014-11-19 15:52:57.404 323 11432.67 316.36 54423.08 88888.00 2014-11-19 15:52:57.904 323 11432.67 316.30 54423.03 88888.00 2014-11-19 15:52:58.404 323 11432.69 316.31 54423.00 88888.00 2014-11-19 15:52:58.904 323 11432.63 316.36 54423.04 88888.00 2014-11-19 15:52:59.404 323 11432.59 316.33 54423.10 88888.00 2014-11-19 15:52:59.904 323 11432.69 316.33 54423.04 88888.00 2014-11-19 15:53:00.404 323 11432.77 316.33 54423.07 88888.00 2014-11-19 15:53:00.904 323 11432.74 316.31 54423.07 88888.00 2014-11-19 15:53:01.405 323 11432.71 316.32 54423.03 88888.00 2014-11-19 15:53:01.905 323 11432.82 316.32 54422.98 88888.00 2014-11-19 15:53:02.405 323 11432.80 316.33 54422.90 88888.00 2014-11-19 15:53:02.905 323 11432.79 316.31 54422.95 88888.00 2014-11-19 15:53:03.405 323 11432.91 316.35 54422.92 88888.00 2014-11-19 15:53:03.905 323 11432.92 316.29 54422.90 88888.00 2014-11-19 15:53:04.405 323 11432.91 316.25 54422.90 88888.00 2014-11-19 15:53:04.905 323 11432.91 316.29 54422.92 88888.00 2014-11-19 15:53:05.405 323 11432.92 316.30 54422.91 88888.00 2014-11-19 15:53:05.905 323 11432.98 316.27 54422.96 88888.00 2014-11-19 15:53:06.405 323 11433.03 316.25 54422.95 88888.00 2014-11-19 15:53:06.905 323 11433.06 316.29 54423.03 88888.00 2014-11-19 15:53:07.405 323 11433.06 316.25 54423.01 88888.00 2014-11-19 15:53:07.905 323 11433.10 316.29 54423.07 88888.00 2014-11-19 15:53:08.405 323 11433.07 316.30 54423.24 88888.00 2014-11-19 15:53:08.905 323 11433.10 316.25 54423.22 88888.00 2014-11-19 15:53:09.405 323 11433.14 316.23 54423.25 88888.00 2014-11-19 15:53:09.905 323 11433.19 316.27 54423.19 88888.00 2014-11-19 15:53:10.405 323 11433.19 316.25 54423.12 88888.00 2014-11-19 15:53:10.905 323 11433.13 316.25 54423.15 88888.00 2014-11-19 15:53:11.405 323 11433.06 316.28 54423.16 88888.00 2014-11-19 15:53:11.905 323 11433.07 316.29 54423.15 88888.00 2014-11-19 15:53:12.405 323 11433.10 316.30 54423.21 88888.00 2014-11-19 15:53:12.905 323 11433.10 316.25 54423.19 88888.00 2014-11-19 15:53:13.405 323 11433.12 316.28 54423.16 88888.00 2014-11-19 15:53:13.905 323 11433.14 316.28 54423.13 88888.00 2014-11-19 15:53:14.405 323 11433.16 316.28 54423.07 88888.00 2014-11-19 15:53:14.905 323 11433.27 316.30 54423.13 88888.00 2014-11-19 15:53:15.405 323 11433.36 316.35 54423.08 88888.00 2014-11-19 15:53:15.905 323 11433.22 316.35 54423.08 88888.00 2014-11-19 15:53:16.405 323 11433.14 316.32 54423.12 88888.00 2014-11-19 15:53:16.905 323 11433.27 316.35 54423.08 88888.00 2014-11-19 15:53:17.405 323 11433.39 316.38 54423.06 88888.00 2014-11-19 15:53:17.905 323 11433.31 316.30 54422.91 88888.00 2014-11-19 15:53:18.405 323 11433.22 316.29 54422.85 88888.00 2014-11-19 15:53:18.905 323 11433.26 316.31 54422.78 88888.00 2014-11-19 15:53:19.405 323 11433.24 316.30 54422.80 88888.00 2014-11-19 15:53:19.905 323 11433.31 316.29 54422.78 88888.00 2014-11-19 15:53:20.405 323 11433.36 316.32 54422.83 88888.00 2014-11-19 15:53:20.905 323 11433.40 316.29 54422.80 88888.00 2014-11-19 15:53:21.405 323 11433.43 316.25 54422.83 88888.00 2014-11-19 15:53:21.905 323 11433.40 316.22 54422.80 88888.00 2014-11-19 15:53:22.405 323 11433.42 316.21 54422.81 88888.00 2014-11-19 15:53:22.905 323 11433.47 316.22 54422.84 88888.00 2014-11-19 15:53:23.405 323 11433.55 316.22 54422.86 88888.00 2014-11-19 15:53:23.905 323 11433.60 316.22 54422.54 88888.00 2014-11-19 15:53:24.405 323 11433.58 316.20 54422.78 88888.00 2014-11-19 15:53:24.905 323 11433.60 316.19 54422.85 88888.00 2014-11-19 15:53:25.405 323 11433.63 316.22 54422.82 88888.00 2014-11-19 15:53:25.905 323 11433.65 316.24 54422.86 88888.00 2014-11-19 15:53:26.405 323 11433.64 316.20 54422.90 88888.00 2014-11-19 15:53:26.905 323 11433.65 316.19 54422.86 88888.00 2014-11-19 15:53:27.405 323 11433.63 316.13 54422.78 88888.00 2014-11-19 15:53:27.905 323 11433.63 316.10 54422.75 88888.00 2014-11-19 15:53:28.405 323 11433.66 316.13 54422.83 88888.00 2014-11-19 15:53:28.905 323 11433.73 316.18 54422.85 88888.00 2014-11-19 15:53:29.405 323 11433.76 316.22 54422.81 88888.00 2014-11-19 15:53:29.905 323 11433.71 316.20 54422.86 88888.00 2014-11-19 15:53:30.405 323 11433.79 316.11 54422.84 88888.00 2014-11-19 15:53:30.905 323 11433.81 316.11 54422.77 88888.00 2014-11-19 15:53:31.405 323 11433.81 316.10 54422.74 88888.00 2014-11-19 15:53:31.905 323 11433.80 316.10 54422.75 88888.00 2014-11-19 15:53:32.405 323 11433.81 316.08 54422.77 88888.00 2014-11-19 15:53:32.905 323 11433.81 316.12 54422.74 88888.00 2014-11-19 15:53:33.405 323 11433.84 316.12 54422.69 88888.00 2014-11-19 15:53:33.905 323 11433.90 316.11 54422.73 88888.00 2014-11-19 15:53:34.405 323 11433.91 316.19 54422.76 88888.00 2014-11-19 15:53:34.905 323 11433.87 316.19 54422.77 88888.00 2014-11-19 15:53:35.405 323 11433.89 316.14 54422.68 88888.00 2014-11-19 15:53:35.905 323 11433.84 316.13 54422.64 88888.00 2014-11-19 15:53:36.405 323 11433.91 316.08 54422.59 88888.00 2014-11-19 15:53:36.905 323 11433.91 316.07 54422.65 88888.00 2014-11-19 15:53:37.405 323 11433.84 316.04 54422.64 88888.00 2014-11-19 15:53:37.905 323 11433.90 316.06 54422.56 88888.00 2014-11-19 15:53:38.405 323 11433.89 316.03 54422.64 88888.00 2014-11-19 15:53:38.905 323 11433.86 315.95 54422.77 88888.00 2014-11-19 15:53:39.405 323 11433.80 315.89 54422.91 88888.00 2014-11-19 15:53:39.905 323 11433.79 315.90 54422.96 88888.00 2014-11-19 15:53:40.405 323 11433.80 315.91 54422.94 88888.00 2014-11-19 15:53:40.905 323 11433.71 315.83 54423.02 88888.00 2014-11-19 15:53:41.405 323 11433.73 315.78 54422.99 88888.00 2014-11-19 15:53:41.905 323 11433.74 315.78 54422.93 88888.00 2014-11-19 15:53:42.405 323 11433.79 315.74 54422.87 88888.00 2014-11-19 15:53:42.905 323 11434.16 315.99 54422.77 88888.00 2014-11-19 15:53:43.405 323 11434.18 315.99 54422.71 88888.00 2014-11-19 15:53:43.905 323 11434.26 315.97 54422.60 88888.00 2014-11-19 15:53:44.405 323 11434.26 316.14 54422.60 88888.00 2014-11-19 15:53:44.905 323 11434.18 316.14 54422.65 88888.00 2014-11-19 15:53:45.405 323 11434.22 316.14 54422.66 88888.00 2014-11-19 15:53:45.905 323 11434.18 316.08 54422.67 88888.00 2014-11-19 15:53:46.405 323 11434.13 316.06 54422.67 88888.00 2014-11-19 15:53:46.905 323 11434.05 316.07 54422.63 88888.00 2014-11-19 15:53:47.405 323 11433.99 316.08 54422.69 88888.00 2014-11-19 15:53:47.905 323 11434.05 316.10 54422.76 88888.00 2014-11-19 15:53:48.405 323 11434.11 316.06 54422.76 88888.00 2014-11-19 15:53:48.905 323 11434.06 315.98 54422.78 88888.00 2014-11-19 15:53:49.405 323 11434.01 315.99 54422.85 88888.00 2014-11-19 15:53:49.905 323 11433.96 315.99 54422.87 88888.00 2014-11-19 15:53:50.405 323 11433.92 315.97 54422.82 88888.00 2014-11-19 15:53:50.905 323 11433.99 315.90 54422.72 88888.00 2014-11-19 15:53:51.405 323 11433.99 315.81 54422.75 88888.00 2014-11-19 15:53:51.905 323 11434.10 315.87 54422.82 88888.00 2014-11-19 15:53:52.405 323 11434.22 315.80 54422.92 88888.00 2014-11-19 15:53:52.905 323 11434.29 315.71 54422.94 88888.00 2014-11-19 15:53:53.405 323 11434.41 315.63 54422.89 88888.00 2014-11-19 15:53:53.905 323 11434.39 315.61 54422.94 88888.00 2014-11-19 15:53:54.405 323 11434.21 315.54 54423.01 88888.00 2014-11-19 15:53:54.905 323 11434.04 315.56 54422.87 88888.00 2014-11-19 15:53:55.405 323 11434.02 315.57 54422.81 88888.00 2014-11-19 15:53:55.905 323 11433.97 315.55 54422.80 88888.00 2014-11-19 15:53:56.405 323 11434.05 315.45 54422.82 88888.00 2014-11-19 15:53:56.905 323 11434.08 315.48 54422.82 88888.00 2014-11-19 15:53:57.405 323 11434.08 315.47 54422.73 88888.00 2014-11-19 15:53:57.905 323 11434.01 315.38 54422.77 88888.00 2014-11-19 15:53:58.405 323 11433.91 315.31 54422.77 88888.00 2014-11-19 15:53:58.905 323 11433.97 315.26 54422.75 88888.00 2014-11-19 15:53:59.405 323 11433.97 315.22 54423.12 88888.00 2014-11-19 15:53:59.905 323 11434.08 315.22 54422.80 88888.00 2014-11-19 15:54:00.405 323 11434.07 315.18 54422.60 88888.00 2014-11-19 15:54:00.905 323 11434.05 315.15 54422.57 88888.00 2014-11-19 15:54:01.405 323 11433.99 315.21 54422.58 88888.00 2014-11-19 15:54:01.905 323 11433.94 315.19 54422.51 88888.00 2014-11-19 15:54:02.405 323 11433.99 315.14 54422.50 88888.00 2014-11-19 15:54:02.905 323 11434.06 315.12 54422.63 88888.00 2014-11-19 15:54:03.405 323 11434.11 315.07 54422.74 88888.00 2014-11-19 15:54:03.905 323 11434.06 314.98 54422.60 88888.00 2014-11-19 15:54:04.405 323 11434.11 314.97 54422.49 88888.00 2014-11-19 15:54:04.905 323 11434.16 314.93 54422.49 88888.00 2014-11-19 15:54:05.405 323 11434.17 314.92 54422.34 88888.00 2014-11-19 15:54:05.905 323 11434.18 314.94 54422.31 88888.00 2014-11-19 15:54:06.405 323 11434.12 314.87 54422.27 88888.00 2014-11-19 15:54:06.905 323 11434.07 314.83 54422.29 88888.00 2014-11-19 15:54:07.405 323 11434.10 314.79 54422.32 88888.00 2014-11-19 15:54:07.905 323 11434.10 314.81 54422.34 88888.00 2014-11-19 15:54:08.405 323 11434.07 314.83 54422.38 88888.00 2014-11-19 15:54:08.905 323 11434.11 314.76 54422.40 88888.00 2014-11-19 15:54:09.405 323 11434.16 314.78 54422.30 88888.00 2014-11-19 15:54:09.905 323 11434.11 314.71 54422.31 88888.00 2014-11-19 15:54:10.405 323 11434.12 314.68 54422.30 88888.00 2014-11-19 15:54:10.905 323 11434.17 314.66 54422.24 88888.00 2014-11-19 15:54:11.405 323 11434.16 314.63 54422.25 88888.00 2014-11-19 15:54:11.905 323 11434.16 314.63 54422.16 88888.00 2014-11-19 15:54:12.405 323 11434.17 314.54 54422.10 88888.00 2014-11-19 15:54:12.905 323 11434.18 314.52 54422.13 88888.00 2014-11-19 15:54:13.405 323 11434.15 314.55 54422.19 88888.00 2014-11-19 15:54:13.905 323 11434.23 314.46 54422.15 88888.00 2014-11-19 15:54:14.405 323 11434.36 314.44 54422.14 88888.00 2014-11-19 15:54:14.905 323 11434.42 314.36 54422.02 88888.00 2014-11-19 15:54:15.405 323 11434.37 314.24 54421.97 88888.00 2014-11-19 15:54:15.905 323 11434.47 314.22 54421.92 88888.00 2014-11-19 15:54:16.405 323 11434.49 314.19 54421.84 88888.00 2014-11-19 15:54:16.905 323 11434.57 314.20 54421.71 88888.00 2014-11-19 15:54:17.405 323 11434.63 314.17 54421.69 88888.00 2014-11-19 15:54:17.905 323 11434.70 314.16 54421.60 88888.00 2014-11-19 15:54:18.405 323 11434.74 314.18 54421.53 88888.00 2014-11-19 15:54:18.905 323 11434.83 314.19 54421.46 88888.00 2014-11-19 15:54:19.405 323 11434.86 314.26 54421.38 88888.00 2014-11-19 15:54:19.905 323 11434.84 314.30 54421.35 88888.00 2014-11-19 15:54:20.405 323 11434.79 314.29 54421.32 88888.00 2014-11-19 15:54:20.905 323 11434.75 314.33 54421.32 88888.00 2014-11-19 15:54:21.405 323 11434.63 314.33 54421.35 88888.00 2014-11-19 15:54:21.905 323 11434.63 314.29 54421.43 88888.00 2014-11-19 15:54:22.405 323 11434.60 314.30 54421.53 88888.00 2014-11-19 15:54:22.905 323 11434.57 314.20 54421.60 88888.00 2014-11-19 15:54:23.405 323 11434.54 314.18 54421.60 88888.00 2014-11-19 15:54:23.905 323 11434.64 314.14 54421.58 88888.00 2014-11-19 15:54:24.405 323 11434.64 314.11 54421.71 88888.00 2014-11-19 15:54:24.905 323 11434.65 314.03 54421.73 88888.00 2014-11-19 15:54:25.405 323 11434.64 314.00 54421.68 88888.00 2014-11-19 15:54:25.905 323 11434.63 313.97 54421.63 88888.00 2014-11-19 15:54:26.405 323 11434.64 313.95 54421.69 88888.00 2014-11-19 15:54:26.905 323 11434.67 313.92 54421.72 88888.00 2014-11-19 15:54:27.405 323 11434.67 313.87 54421.62 88888.00 2014-11-19 15:54:27.905 323 11434.68 313.83 54421.60 88888.00 2014-11-19 15:54:28.405 323 11434.62 313.80 54421.58 88888.00 2014-11-19 15:54:28.905 323 11434.64 313.71 54421.54 88888.00 2014-11-19 15:54:29.405 323 11434.72 313.60 54421.41 88888.00 2014-11-19 15:54:29.905 323 11434.67 313.59 54421.38 88888.00 2014-11-19 15:54:30.405 323 11434.70 313.51 54421.38 88888.00 2014-11-19 15:54:30.905 323 11434.75 313.48 54421.38 88888.00 2014-11-19 15:54:31.405 323 11434.78 313.43 54421.22 88888.00 2014-11-19 15:54:31.905 323 11434.81 313.40 54421.16 88888.00 2014-11-19 15:54:32.405 323 11434.88 313.41 54421.09 88888.00 2014-11-19 15:54:32.905 323 11434.96 313.38 54420.99 88888.00 2014-11-19 15:54:33.405 323 11435.00 313.37 54420.96 88888.00 2014-11-19 15:54:33.905 323 11434.97 313.35 54420.90 88888.00 2014-11-19 15:54:34.405 323 11435.02 313.34 54420.80 88888.00 2014-11-19 15:54:34.905 323 11435.15 313.33 54420.79 88888.00 2014-11-19 15:54:35.405 323 11435.15 313.26 54420.90 88888.00 2014-11-19 15:54:35.905 323 11435.11 313.26 54420.92 88888.00 2014-11-19 15:54:36.405 323 11435.14 313.26 54420.96 88888.00 2014-11-19 15:54:36.905 323 11435.22 313.27 54420.98 88888.00 2014-11-19 15:54:37.405 323 11435.30 313.26 54421.01 88888.00 2014-11-19 15:54:37.905 323 11435.35 313.25 54421.00 88888.00 2014-11-19 15:54:38.405 323 11435.44 313.27 54421.00 88888.00 2014-11-19 15:54:38.905 323 11435.49 313.26 54420.93 88888.00 2014-11-19 15:54:39.405 323 11435.48 313.29 54420.97 88888.00 2014-11-19 15:54:39.905 323 11435.44 313.21 54420.93 88888.00 2014-11-19 15:54:40.405 323 11435.49 313.20 54421.00 88888.00 2014-11-19 15:54:40.905 323 11435.46 313.16 54420.99 88888.00 2014-11-19 15:54:41.405 323 11435.38 313.15 54420.98 88888.00 2014-11-19 15:54:41.905 323 11435.33 313.12 54421.02 88888.00 2014-11-19 15:54:42.405 323 11435.32 313.09 54421.05 88888.00 2014-11-19 15:54:42.905 323 11435.35 313.08 54421.09 88888.00 2014-11-19 15:54:43.405 323 11435.42 313.00 54421.16 88888.00 2014-11-19 15:54:43.905 323 11435.32 312.89 54421.11 88888.00 2014-11-19 15:54:44.405 323 11435.28 312.84 54421.09 88888.00 2014-11-19 15:54:44.905 323 11435.25 312.82 54421.10 88888.00 2014-11-19 15:54:45.405 323 11435.20 312.82 54421.15 88888.00 2014-11-19 15:54:45.905 323 11435.09 312.76 54421.14 88888.00 2014-11-19 15:54:46.405 323 11435.07 312.75 54421.16 88888.00 2014-11-19 15:54:46.905 323 11435.01 312.70 54421.08 88888.00 2014-11-19 15:54:47.405 323 11435.00 312.79 54421.08 88888.00 2014-11-19 15:54:47.905 323 11434.94 312.77 54421.16 88888.00 2014-11-19 15:54:48.405 323 11434.85 312.74 54421.19 88888.00 2014-11-19 15:54:48.905 323 11434.84 312.78 54421.22 88888.00 2014-11-19 15:54:49.405 323 11434.89 312.81 54421.36 88888.00 2014-11-19 15:54:49.905 323 11434.88 312.86 54421.43 88888.00 2014-11-19 15:54:50.405 323 11434.96 312.84 54421.44 88888.00 2014-11-19 15:54:50.905 323 11434.99 312.85 54421.53 88888.00 2014-11-19 15:54:51.405 323 11435.00 312.92 54421.53 88888.00 2014-11-19 15:54:51.905 323 11435.04 312.98 54421.51 88888.00 2014-11-19 15:54:52.405 323 11435.10 312.95 54421.53 88888.00 2014-11-19 15:54:52.905 323 11435.17 312.92 54421.68 88888.00 2014-11-19 15:54:53.405 323 11435.12 312.93 54421.69 88888.00 2014-11-19 15:54:53.905 323 11435.11 312.94 54421.64 88888.00 2014-11-19 15:54:54.405 323 11435.19 312.95 54421.70 88888.00 2014-11-19 15:54:54.905 323 11435.19 312.93 54421.67 88888.00 2014-11-19 15:54:55.405 323 11435.28 312.90 54421.67 88888.00 2014-11-19 15:54:55.905 323 11435.28 312.89 54421.61 88888.00 2014-11-19 15:54:56.405 323 11435.31 312.90 54421.57 88888.00 2014-11-19 15:54:56.905 323 11435.26 312.87 54421.70 88888.00 2014-11-19 15:54:57.405 323 11435.27 312.85 54421.69 88888.00 2014-11-19 15:54:57.905 323 11435.36 312.89 54421.63 88888.00 2014-11-19 15:54:58.405 323 11435.47 312.91 54421.58 88888.00 2014-11-19 15:54:58.905 323 11435.52 312.90 54421.67 88888.00 2014-11-19 15:54:59.405 323 11435.57 312.87 54421.72 88888.00 2014-11-19 15:54:59.905 323 11435.62 312.87 54421.72 88888.00 2014-11-19 15:55:00.405 323 11435.62 312.84 54421.68 88888.00 2014-11-19 15:55:00.905 323 11435.66 312.82 54421.60 88888.00 2014-11-19 15:55:01.405 323 11435.63 312.81 54421.60 88888.00 2014-11-19 15:55:01.905 323 11435.70 312.82 54421.55 88888.00 2014-11-19 15:55:02.405 323 11435.67 312.79 54421.44 88888.00 2014-11-19 15:55:02.905 323 11435.67 312.76 54421.49 88888.00 2014-11-19 15:55:03.405 323 11435.87 312.69 54421.54 88888.00 2014-11-19 15:55:03.905 323 11436.27 312.50 54421.52 88888.00 2014-11-19 15:55:04.405 323 11436.88 312.33 54421.54 88888.00 2014-11-19 15:55:04.905 323 11437.37 312.31 54421.55 88888.00 2014-11-19 15:55:05.405 323 11437.63 312.32 54421.62 88888.00 2014-11-19 15:55:05.905 323 11437.77 312.31 54421.66 88888.00 2014-11-19 15:55:06.405 323 11437.97 312.30 54421.53 88888.00 2014-11-19 15:55:06.905 323 11438.12 312.27 54421.52 88888.00 2014-11-19 15:55:07.405 323 11438.17 312.33 54421.55 88888.00 2014-11-19 15:55:07.905 323 11438.20 312.35 54421.52 88888.00 2014-11-19 15:55:08.405 323 11438.23 312.33 54421.51 88888.00 2014-11-19 15:55:08.905 323 11438.25 312.32 54421.46 88888.00 2014-11-19 15:55:09.405 323 11438.30 312.33 54421.46 88888.00 2014-11-19 15:55:09.905 323 11438.31 312.34 54421.41 88888.00 2014-11-19 15:55:10.405 323 11438.34 312.35 54421.42 88888.00 2014-11-19 15:55:10.905 323 11438.26 312.39 54421.35 88888.00 2014-11-19 15:55:11.405 323 11438.19 312.48 54421.20 88888.00 2014-11-19 15:55:11.905 323 11438.12 312.47 54421.08 88888.00 2014-11-19 15:55:12.405 323 11438.08 312.49 54420.97 88888.00 2014-11-19 15:55:12.905 323 11438.08 312.60 54420.88 88888.00 2014-11-19 15:55:13.405 323 11437.99 312.70 54420.81 88888.00 2014-11-19 15:55:13.905 323 11437.83 312.74 54420.72 88888.00 2014-11-19 15:55:14.405 323 11437.74 312.70 54420.44 88888.00 2014-11-19 15:55:14.905 323 11437.62 312.77 54420.40 88888.00 2014-11-19 15:55:15.405 323 11437.56 312.78 54420.58 88888.00 2014-11-19 15:55:15.905 323 11437.46 312.70 54420.58 88888.00 2014-11-19 15:55:16.405 323 11437.37 312.64 54420.62 88888.00 2014-11-19 15:55:16.905 323 11437.37 312.50 54420.63 88888.00 2014-11-19 15:55:17.405 323 11437.32 312.44 54420.58 88888.00 2014-11-19 15:55:17.905 323 11437.32 312.43 54420.68 88888.00 2014-11-19 15:55:18.405 323 11437.40 312.39 54420.72 88888.00 2014-11-19 15:55:18.905 323 11437.55 312.33 54420.68 88888.00 2014-11-19 15:55:19.405 323 11437.56 312.30 54420.76 88888.00 2014-11-19 15:55:19.905 323 11437.60 312.27 54420.88 88888.00 2014-11-19 15:55:20.405 323 11437.66 312.19 54420.97 88888.00 2014-11-19 15:55:20.905 323 11437.71 312.21 54421.05 88888.00 2014-11-19 15:55:21.405 323 11437.74 312.22 54421.07 88888.00 2014-11-19 15:55:21.905 323 11437.79 312.22 54421.13 88888.00 2014-11-19 15:55:22.405 323 11437.86 312.21 54421.16 88888.00 2014-11-19 15:55:22.905 323 11437.91 312.18 54421.15 88888.00 2014-11-19 15:55:23.405 323 11437.96 312.17 54421.10 88888.00 2014-11-19 15:55:23.905 323 11437.93 312.15 54421.34 88888.00 2014-11-19 15:55:24.405 323 11437.87 312.11 54421.40 88888.00 2014-11-19 15:55:24.905 323 11437.96 312.14 54421.34 88888.00 2014-11-19 15:55:25.405 323 11438.10 312.16 54421.29 88888.00 2014-11-19 15:55:25.905 323 11438.17 312.19 54421.35 88888.00 2014-11-19 15:55:26.405 323 11438.23 312.23 54421.50 88888.00 2014-11-19 15:55:26.905 323 11438.28 312.27 54421.54 88888.00 2014-11-19 15:55:27.405 323 11438.36 312.30 54421.49 88888.00 2014-11-19 15:55:27.905 323 11438.38 312.25 54421.49 88888.00 2014-11-19 15:55:28.405 323 11438.34 312.31 54421.64 88888.00 2014-11-19 15:55:28.905 323 11438.36 312.34 54421.72 88888.00 2014-11-19 15:55:29.405 323 11438.39 312.33 54421.69 88888.00 2014-11-19 15:55:29.905 323 11438.36 312.35 54421.62 88888.00 2014-11-19 15:55:30.405 323 11438.36 312.36 54421.63 88888.00 2014-11-19 15:55:30.905 323 11438.36 312.40 54421.67 88888.00 2014-11-19 15:55:31.405 323 11438.41 312.40 54421.70 88888.00 2014-11-19 15:55:31.905 323 11438.44 312.39 54421.60 88888.00 2014-11-19 15:55:32.405 323 11438.51 312.39 54421.53 88888.00 2014-11-19 15:55:32.905 323 11438.51 312.41 54421.66 88888.00 2014-11-19 15:55:33.405 323 11438.49 312.39 54421.62 88888.00 2014-11-19 15:55:33.905 323 11438.45 312.40 54421.64 88888.00 2014-11-19 15:55:34.405 323 11438.52 312.44 54421.62 88888.00 2014-11-19 15:55:34.905 323 11438.54 312.39 54421.68 88888.00 2014-11-19 15:55:35.405 323 11438.50 312.40 54421.76 88888.00 2014-11-19 15:55:35.905 323 11438.51 312.47 54421.84 88888.00 2014-11-19 15:55:36.405 323 11438.46 312.49 54421.93 88888.00 2014-11-19 15:55:36.905 323 11438.50 312.43 54421.85 88888.00 2014-11-19 15:55:37.405 323 11438.46 312.43 54421.81 88888.00 2014-11-19 15:55:37.905 323 11438.49 312.45 54421.81 88888.00 2014-11-19 15:55:38.405 323 11438.42 312.47 54421.78 88888.00 2014-11-19 15:55:38.905 323 11438.26 312.50 54421.84 88888.00 2014-11-19 15:55:39.405 323 11438.36 312.50 54421.80 88888.00 2014-11-19 15:55:39.905 323 11438.62 312.51 54421.84 88888.00 2014-11-19 15:55:40.405 323 11438.66 312.52 54421.90 88888.00 2014-11-19 15:55:40.905 323 11438.38 312.50 54421.86 88888.00 2014-11-19 15:55:41.405 323 11437.84 312.49 54421.73 88888.00 2014-11-19 15:55:41.905 323 11437.13 312.60 54421.63 88888.00 2014-11-19 15:55:42.405 323 11436.59 312.78 54421.62 88888.00 2014-11-19 15:55:42.905 323 11436.42 312.83 54421.58 88888.00 2014-11-19 15:55:43.405 323 11436.40 312.86 54421.66 88888.00 2014-11-19 15:55:43.905 323 11436.37 312.91 54421.69 88888.00 2014-11-19 15:55:44.405 323 11436.46 312.93 54421.66 88888.00 2014-11-19 15:55:44.905 323 11436.52 312.89 54421.62 88888.00 2014-11-19 15:55:45.405 323 11436.47 312.91 54421.53 88888.00 2014-11-19 15:55:45.905 323 11436.42 312.90 54421.52 88888.00 2014-11-19 15:55:46.405 323 11436.55 312.87 54421.53 88888.00 2014-11-19 15:55:46.905 323 11436.57 312.85 54421.45 88888.00 2014-11-19 15:55:47.405 323 11436.56 312.92 54421.49 88888.00 2014-11-19 15:55:47.905 323 11436.56 312.95 54421.53 88888.00 2014-11-19 15:55:48.405 323 11436.58 312.93 54421.53 88888.00 2014-11-19 15:55:48.905 323 11436.61 312.91 54421.60 88888.00 2014-11-19 15:55:49.405 323 11436.57 312.90 54421.60 88888.00 2014-11-19 15:55:49.905 323 11436.58 312.93 54421.61 88888.00 2014-11-19 15:55:50.405 323 11436.63 312.97 54421.68 88888.00 2014-11-19 15:55:50.905 323 11436.66 312.98 54421.63 88888.00 2014-11-19 15:55:51.405 323 11436.68 312.97 54421.58 88888.00 2014-11-19 15:55:51.905 323 11436.63 312.95 54421.53 88888.00 2014-11-19 15:55:52.405 323 11436.61 312.97 54421.58 88888.00 2014-11-19 15:55:52.905 323 11436.64 312.94 54421.50 88888.00 2014-11-19 15:55:53.405 323 11436.71 312.91 54421.40 88888.00 2014-11-19 15:55:53.905 323 11436.76 312.93 54421.40 88888.00 2014-11-19 15:55:54.405 323 11436.72 312.98 54421.47 88888.00 2014-11-19 15:55:54.905 323 11436.66 313.02 54421.44 88888.00 2014-11-19 15:55:55.405 323 11436.71 313.02 54421.45 88888.00 2014-11-19 15:55:55.905 323 11436.71 313.01 54421.43 88888.00 2014-11-19 15:55:56.405 323 11436.71 313.02 54421.29 88888.00 2014-11-19 15:55:56.905 323 11436.83 313.03 54421.27 88888.00 2014-11-19 15:55:57.405 323 11436.78 313.08 54421.26 88888.00 2014-11-19 15:55:57.905 323 11436.77 313.06 54421.22 88888.00 2014-11-19 15:55:58.405 323 11436.78 313.04 54421.17 88888.00 2014-11-19 15:55:58.905 323 11436.78 313.03 54421.15 88888.00 2014-11-19 15:55:59.405 323 11436.85 313.02 54421.17 88888.00 2014-11-19 15:55:59.905 323 11436.87 313.02 54421.17 88888.00 2014-11-19 15:56:00.405 323 11436.88 313.01 54421.20 88888.00 2014-11-19 15:56:00.905 323 11436.85 312.99 54421.18 88888.00 2014-11-19 15:56:01.406 323 11436.82 313.00 54421.14 88888.00 2014-11-19 15:56:01.906 323 11436.85 313.01 54421.11 88888.00 2014-11-19 15:56:02.406 323 11436.84 312.99 54421.11 88888.00 2014-11-19 15:56:02.906 323 11436.81 312.98 54421.13 88888.00 2014-11-19 15:56:03.406 323 11436.81 313.00 54421.01 88888.00 2014-11-19 15:56:03.906 323 11436.90 312.99 54420.93 88888.00 2014-11-19 15:56:04.406 323 11436.90 313.00 54420.92 88888.00 2014-11-19 15:56:04.906 323 11436.93 313.00 54421.03 88888.00 2014-11-19 15:56:05.406 323 11436.94 313.00 54421.02 88888.00 2014-11-19 15:56:05.906 323 11436.98 313.02 54420.93 88888.00 2014-11-19 15:56:06.406 323 11437.04 312.99 54420.93 88888.00 2014-11-19 15:56:06.906 323 11437.04 313.00 54420.91 88888.00 2014-11-19 15:56:07.406 323 11437.00 313.02 54420.84 88888.00 2014-11-19 15:56:07.906 323 11437.00 313.02 54420.83 88888.00 2014-11-19 15:56:08.406 323 11437.00 313.01 54420.73 88888.00 2014-11-19 15:56:08.906 323 11436.97 313.06 54420.67 88888.00 2014-11-19 15:56:09.406 323 11436.94 313.06 54420.62 88888.00 2014-11-19 15:56:09.906 323 11436.99 313.04 54420.54 88888.00 2014-11-19 15:56:10.406 323 11436.98 313.09 54420.45 88888.00 2014-11-19 15:56:10.906 323 11436.98 313.14 54420.43 88888.00 2014-11-19 15:56:11.406 323 11436.90 313.17 54420.32 88888.00 2014-11-19 15:56:11.906 323 11436.89 313.17 54420.30 88888.00 2014-11-19 15:56:12.406 323 11436.93 313.14 54420.32 88888.00 2014-11-19 15:56:12.906 323 11436.87 313.15 54420.38 88888.00 2014-11-19 15:56:13.406 323 11436.84 313.17 54420.32 88888.00 2014-11-19 15:56:13.906 323 11436.94 313.11 54420.29 88888.00 2014-11-19 15:56:14.406 323 11437.40 312.87 54420.28 88888.00 2014-11-19 15:56:14.906 323 11438.05 312.67 54420.26 88888.00 2014-11-19 15:56:15.406 323 11438.33 312.56 54420.31 88888.00 2014-11-19 15:56:15.906 323 11438.39 312.51 54420.27 88888.00 2014-11-19 15:56:16.406 323 11438.28 312.48 54420.26 88888.00 2014-11-19 15:56:16.906 323 11438.13 312.48 54420.24 88888.00 2014-11-19 15:56:17.406 323 11437.86 312.50 54420.23 88888.00 2014-11-19 15:56:17.906 323 11437.49 312.58 54420.27 88888.00 2014-11-19 15:56:18.406 323 11437.10 312.66 54420.19 88888.00 2014-11-19 15:56:18.906 323 11436.92 312.72 54420.14 88888.00 2014-11-19 15:56:19.406 323 11436.83 312.73 54420.18 88888.00 2014-11-19 15:56:19.906 323 11436.83 312.72 54420.18 88888.00 2014-11-19 15:56:20.406 323 11436.89 312.72 54420.18 88888.00 2014-11-19 15:56:20.906 323 11436.89 312.70 54420.17 88888.00 2014-11-19 15:56:21.406 323 11436.90 312.72 54420.10 88888.00 2014-11-19 15:56:21.906 323 11436.90 312.74 54420.22 88888.00 2014-11-19 15:56:22.406 323 11436.90 312.73 54420.22 88888.00 2014-11-19 15:56:22.906 323 11436.98 312.70 54420.21 88888.00 2014-11-19 15:56:23.406 323 11437.02 312.70 54420.19 88888.00 2014-11-19 15:56:23.906 323 11437.00 312.68 54420.15 88888.00 2014-11-19 15:56:24.406 323 11436.97 312.65 54420.10 88888.00 2014-11-19 15:56:24.906 323 11436.95 312.61 54420.12 88888.00 2014-11-19 15:56:25.406 323 11436.98 312.58 54420.06 88888.00 2014-11-19 15:56:25.906 323 11437.00 312.57 54420.09 88888.00 2014-11-19 15:56:26.406 323 11437.08 312.50 54420.09 88888.00 2014-11-19 15:56:26.906 323 11437.15 312.52 54420.02 88888.00 2014-11-19 15:56:27.406 323 11437.15 312.50 54419.94 88888.00 2014-11-19 15:56:27.906 323 11437.09 312.45 54419.84 88888.00 2014-11-19 15:56:28.406 323 11437.19 312.41 54419.79 88888.00 2014-11-19 15:56:28.906 323 11437.23 312.42 54419.75 88888.00 2014-11-19 15:56:29.406 323 11437.18 312.42 54419.71 88888.00 2014-11-19 15:56:29.906 323 11437.30 312.39 54419.65 88888.00 2014-11-19 15:56:30.406 323 11437.41 312.40 54419.51 88888.00 2014-11-19 15:56:30.906 323 11437.42 312.43 54419.44 88888.00 2014-11-19 15:56:31.406 323 11437.36 312.36 54419.32 88888.00 2014-11-19 15:56:31.906 323 11437.41 312.35 54419.34 88888.00 2014-11-19 15:56:32.406 323 11437.52 312.34 54419.31 88888.00 2014-11-19 15:56:32.906 323 11437.53 312.42 54419.26 88888.00 2014-11-19 15:56:33.406 323 11437.66 312.41 54419.21 88888.00 2014-11-19 15:56:33.906 323 11437.74 312.40 54419.18 88888.00 2014-11-19 15:56:34.406 323 11437.76 312.48 54419.20 88888.00 2014-11-19 15:56:34.906 323 11437.77 312.51 54419.20 88888.00 2014-11-19 15:56:35.406 323 11437.73 312.57 54419.20 88888.00 2014-11-19 15:56:35.906 323 11437.81 312.60 54419.13 88888.00 2014-11-19 15:56:36.406 323 11437.79 312.62 54419.09 88888.00 2014-11-19 15:56:36.906 323 11437.77 312.64 54419.10 88888.00 2014-11-19 15:56:37.406 323 11437.87 312.62 54419.12 88888.00 2014-11-19 15:56:37.906 323 11437.83 312.62 54419.03 88888.00 2014-11-19 15:56:38.406 323 11437.86 312.62 54418.90 88888.00 2014-11-19 15:56:38.906 323 11437.86 312.68 54418.86 88888.00 2014-11-19 15:56:39.406 323 11437.88 312.73 54418.88 88888.00 2014-11-19 15:56:39.906 323 11437.86 312.82 54418.79 88888.00 2014-11-19 15:56:40.406 323 11437.77 312.85 54418.75 88888.00 2014-11-19 15:56:40.906 323 11437.77 312.91 54418.62 88888.00 2014-11-19 15:56:41.406 323 11437.89 312.93 54418.48 88888.00 2014-11-19 15:56:41.906 323 11437.78 312.93 54418.50 88888.00 2014-11-19 15:56:42.406 323 11437.76 312.95 54418.43 88888.00 2014-11-19 15:56:42.906 323 11437.70 312.94 54418.45 88888.00 2014-11-19 15:56:43.406 323 11437.71 312.94 54418.40 88888.00 2014-11-19 15:56:43.906 323 11437.73 312.93 54418.37 88888.00 2014-11-19 15:56:44.406 323 11437.78 312.95 54418.38 88888.00 2014-11-19 15:56:44.906 323 11437.79 312.98 54418.29 88888.00 2014-11-19 15:56:45.406 323 11437.81 312.99 54418.22 88888.00 2014-11-19 15:56:45.906 323 11437.79 312.99 54418.12 88888.00 2014-11-19 15:56:46.406 323 11437.77 312.97 54418.06 88888.00 2014-11-19 15:56:46.906 323 11437.83 312.93 54417.84 88888.00 2014-11-19 15:56:47.406 323 11437.86 312.92 54417.80 88888.00 2014-11-19 15:56:47.906 323 11437.84 312.93 54417.66 88888.00 2014-11-19 15:56:48.406 323 11437.81 313.02 54417.51 88888.00 2014-11-19 15:56:48.906 323 11437.84 313.03 54417.33 88888.00 2014-11-19 15:56:49.406 323 11437.83 313.02 54417.24 88888.00 2014-11-19 15:56:49.906 323 11437.78 313.03 54417.33 88888.00 2014-11-19 15:56:50.406 323 11437.74 313.08 54417.38 88888.00 2014-11-19 15:56:50.906 323 11437.67 313.09 54417.33 88888.00 2014-11-19 15:56:51.406 323 11437.61 313.14 54417.28 88888.00 2014-11-19 15:56:51.906 323 11437.60 313.18 54417.55 88888.00 2014-11-19 15:56:52.406 323 11437.55 313.29 54417.47 88888.00 2014-11-19 15:56:52.906 323 11437.25 313.34 54417.40 88888.00 2014-11-19 15:56:53.406 323 11436.93 313.21 54417.43 88888.00 2014-11-19 15:56:53.906 323 11436.73 313.04 54417.51 88888.00 2014-11-19 15:56:54.406 323 11436.73 312.97 54417.57 88888.00 2014-11-19 15:56:54.906 323 11436.67 312.98 54417.64 88888.00 2014-11-19 15:56:55.406 323 11436.57 312.94 54417.76 88888.00 2014-11-19 15:56:55.906 323 11436.56 312.91 54417.80 88888.00 2014-11-19 15:56:56.406 323 11436.57 312.84 54417.85 88888.00 2014-11-19 15:56:56.906 323 11436.62 312.84 54417.90 88888.00 2014-11-19 15:56:57.406 323 11436.58 312.83 54418.08 88888.00 2014-11-19 15:56:57.906 323 11436.58 312.76 54418.10 88888.00 2014-11-19 15:56:58.406 323 11436.58 312.73 54418.08 88888.00 2014-11-19 15:56:58.906 323 11436.58 312.70 54418.12 88888.00 2014-11-19 15:56:59.406 323 11436.56 312.67 54418.27 88888.00 2014-11-19 15:56:59.906 323 11436.58 312.72 54418.33 88888.00 2014-11-19 15:57:00.406 323 11436.58 312.77 54418.34 88888.00 2014-11-19 15:57:00.906 323 11436.56 312.70 54418.37 88888.00 2014-11-19 15:57:01.406 323 11436.55 312.66 54418.46 88888.00 2014-11-19 15:57:01.906 323 11436.58 312.68 54418.47 88888.00 2014-11-19 15:57:02.406 323 11436.58 312.67 54418.48 88888.00 2014-11-19 15:57:02.906 323 11436.50 312.66 54418.50 88888.00 2014-11-19 15:57:03.406 323 11436.45 312.66 54418.50 88888.00 2014-11-19 15:57:03.906 323 11436.43 312.69 54418.51 88888.00 2014-11-19 15:57:04.406 323 11436.51 312.72 54418.51 88888.00 2014-11-19 15:57:04.906 323 11436.48 312.73 54418.54 88888.00 2014-11-19 15:57:05.406 323 11436.42 312.73 54418.65 88888.00 2014-11-19 15:57:05.906 323 11436.41 312.73 54418.81 88888.00 2014-11-19 15:57:06.406 323 11436.45 312.72 54418.79 88888.00 2014-11-19 15:57:06.906 323 11436.42 312.67 54418.86 88888.00 2014-11-19 15:57:07.406 323 11436.38 312.66 54418.97 88888.00 2014-11-19 15:57:07.906 323 11436.36 312.66 54419.07 88888.00 2014-11-19 15:57:08.406 323 11436.37 312.64 54419.10 88888.00 2014-11-19 15:57:08.906 323 11436.42 312.62 54419.12 88888.00 2014-11-19 15:57:09.406 323 11436.45 312.58 54419.22 88888.00 2014-11-19 15:57:09.906 323 11436.42 312.55 54419.25 88888.00 2014-11-19 15:57:10.406 323 11436.38 312.51 54419.30 88888.00 2014-11-19 15:57:10.906 323 11436.40 312.48 54419.20 88888.00 2014-11-19 15:57:11.406 323 11436.37 312.41 54419.21 88888.00 2014-11-19 15:57:11.906 323 11436.38 312.38 54419.14 88888.00 2014-11-19 15:57:12.406 323 11436.41 312.38 54419.12 88888.00 2014-11-19 15:57:12.906 323 11436.36 312.30 54419.30 88888.00 2014-11-19 15:57:13.406 323 11436.37 312.30 54419.34 88888.00 2014-11-19 15:57:13.906 323 11436.45 312.32 54419.18 88888.00 2014-11-19 15:57:14.406 323 11436.46 312.32 54419.14 88888.00 2014-11-19 15:57:14.906 323 11436.35 312.34 54419.10 88888.00 2014-11-19 15:57:15.406 323 11436.34 312.31 54419.00 88888.00 2014-11-19 15:57:15.906 323 11436.34 312.30 54418.96 88888.00 2014-11-19 15:57:16.406 323 11436.31 312.34 54418.98 88888.00 2014-11-19 15:57:16.906 323 11436.30 312.39 54419.05 88888.00 2014-11-19 15:57:17.406 323 11436.29 312.36 54419.08 88888.00 2014-11-19 15:57:17.906 323 11436.25 312.45 54419.12 88888.00 2014-11-19 15:57:18.406 323 11436.35 312.44 54419.17 88888.00 2014-11-19 15:57:18.906 323 11436.34 312.47 54419.00 88888.00 2014-11-19 15:57:19.406 323 11436.30 312.51 54418.92 88888.00 2014-11-19 15:57:19.906 323 11436.40 312.48 54418.98 88888.00 2014-11-19 15:57:20.406 323 11436.40 312.44 54419.03 88888.00 2014-11-19 15:57:20.906 323 11436.41 312.47 54419.09 88888.00 2014-11-19 15:57:21.406 323 11436.46 312.50 54419.30 88888.00 2014-11-19 15:57:21.906 323 11436.47 312.50 54419.40 88888.00 2014-11-19 15:57:22.406 323 11436.48 312.50 54419.43 88888.00 2014-11-19 15:57:22.906 323 11436.53 312.52 54419.44 88888.00 2014-11-19 15:57:23.406 323 11436.56 312.48 54419.41 88888.00 2014-11-19 15:57:23.906 323 11436.56 312.41 54419.39 88888.00 2014-11-19 15:57:24.406 323 11436.56 312.44 54419.39 88888.00 2014-11-19 15:57:24.906 323 11436.56 312.41 54419.39 88888.00 2014-11-19 15:57:25.406 323 11436.61 312.35 54419.43 88888.00 2014-11-19 15:57:25.906 323 11436.59 312.30 54419.45 88888.00 2014-11-19 15:57:26.406 323 11436.57 312.34 54419.39 88888.00 2014-11-19 15:57:26.906 323 11436.62 312.32 54419.40 88888.00 2014-11-19 15:57:27.406 323 11436.67 312.28 54419.42 88888.00 2014-11-19 15:57:27.906 323 11436.64 312.28 54419.41 88888.00 2014-11-19 15:57:28.406 323 11436.63 312.26 54419.39 88888.00 2014-11-19 15:57:28.906 323 11436.76 312.24 54419.32 88888.00 2014-11-19 15:57:29.406 323 11436.73 312.21 54419.36 88888.00 2014-11-19 15:57:29.906 323 11436.73 312.21 54419.36 88888.00 2014-11-19 15:57:30.406 323 11436.77 312.23 54419.39 88888.00 2014-11-19 15:57:30.906 323 11436.77 312.28 54419.35 88888.00 2014-11-19 15:57:31.406 323 11436.74 312.30 54419.43 88888.00 2014-11-19 15:57:31.906 323 11436.76 312.30 54419.50 88888.00 2014-11-19 15:57:32.406 323 11436.72 312.30 54419.44 88888.00 2014-11-19 15:57:32.906 323 11436.59 312.31 54419.41 88888.00 2014-11-19 15:57:33.406 323 11436.67 312.31 54419.53 88888.00 2014-11-19 15:57:33.906 323 11436.62 312.34 54419.52 88888.00 2014-11-19 15:57:34.406 323 11436.61 312.35 54419.50 88888.00 2014-11-19 15:57:34.906 323 11436.72 312.40 54419.52 88888.00 2014-11-19 15:57:35.406 323 11436.78 312.42 54419.45 88888.00 2014-11-19 15:57:35.906 323 11436.81 312.38 54419.49 88888.00 2014-11-19 15:57:36.406 323 11436.72 312.36 54419.50 88888.00 2014-11-19 15:57:36.906 323 11436.71 312.34 54419.58 88888.00 2014-11-19 15:57:37.406 323 11436.76 312.39 54419.56 88888.00 2014-11-19 15:57:37.906 323 11436.76 312.41 54419.58 88888.00 2014-11-19 15:57:38.406 323 11436.62 312.39 54419.64 88888.00 2014-11-19 15:57:38.906 323 11436.66 312.41 54419.56 88888.00 2014-11-19 15:57:39.406 323 11436.76 312.41 54419.47 88888.00 2014-11-19 15:57:39.906 323 11436.77 312.47 54419.45 88888.00 2014-11-19 15:57:40.406 323 11436.77 312.50 54419.48 88888.00 2014-11-19 15:57:40.906 323 11436.81 312.50 54419.42 88888.00 2014-11-19 15:57:41.406 323 11436.79 312.51 54419.43 88888.00 2014-11-19 15:57:41.906 323 11436.82 312.58 54419.48 88888.00 2014-11-19 15:57:42.406 323 11436.99 312.77 54419.47 88888.00 2014-11-19 15:57:42.906 323 11437.25 312.90 54419.40 88888.00 2014-11-19 15:57:43.406 323 11437.56 312.86 54419.34 88888.00 2014-11-19 15:57:43.906 323 11437.56 312.89 54419.36 88888.00 2014-11-19 15:57:44.406 323 11437.58 312.87 54419.36 88888.00 2014-11-19 15:57:44.906 323 11437.63 312.85 54419.38 88888.00 2014-11-19 15:57:45.406 323 11437.58 312.87 54419.39 88888.00 2014-11-19 15:57:45.906 323 11437.62 312.91 54419.48 88888.00 2014-11-19 15:57:46.406 323 11437.58 312.91 54419.45 88888.00 2014-11-19 15:57:46.906 323 11437.56 312.90 54419.39 88888.00 2014-11-19 15:57:47.406 323 11437.58 312.91 54419.44 88888.00 2014-11-19 15:57:47.906 323 11437.68 312.94 54419.35 88888.00 2014-11-19 15:57:48.406 323 11437.71 312.94 54419.38 88888.00 2014-11-19 15:57:48.906 323 11437.66 312.94 54419.50 88888.00 2014-11-19 15:57:49.406 323 11437.60 312.91 54419.58 88888.00 2014-11-19 15:57:49.906 323 11437.66 312.92 54419.58 88888.00 2014-11-19 15:57:50.406 323 11437.73 312.93 54419.52 88888.00 2014-11-19 15:57:50.906 323 11437.77 312.94 54419.54 88888.00 2014-11-19 15:57:51.406 323 11437.74 312.92 54419.62 88888.00 2014-11-19 15:57:51.906 323 11437.72 312.87 54419.71 88888.00 2014-11-19 15:57:52.406 323 11437.71 312.86 54419.71 88888.00 2014-11-19 15:57:52.906 323 11437.68 312.92 54419.73 88888.00 2014-11-19 15:57:53.406 323 11437.68 312.93 54419.70 88888.00 2014-11-19 15:57:53.906 323 11437.67 312.89 54419.62 88888.00 2014-11-19 15:57:54.406 323 11437.65 312.91 54419.58 88888.00 2014-11-19 15:57:54.906 323 11437.66 312.94 54419.53 88888.00 2014-11-19 15:57:55.406 323 11437.73 312.91 54419.47 88888.00 2014-11-19 15:57:55.906 323 11437.67 312.84 54419.49 88888.00 2014-11-19 15:57:56.406 323 11437.74 312.84 54419.44 88888.00 2014-11-19 15:57:56.906 323 11437.83 312.86 54419.48 88888.00 2014-11-19 15:57:57.406 323 11437.99 312.92 54419.61 88888.00 2014-11-19 15:57:57.906 323 11438.14 312.86 54419.68 88888.00 2014-11-19 15:57:58.406 323 11438.25 312.82 54419.78 88888.00 2014-11-19 15:57:58.906 323 11438.19 312.81 54419.70 88888.00 2014-11-19 15:57:59.406 323 11438.07 312.82 54419.71 88888.00 2014-11-19 15:57:59.906 323 11437.98 312.79 54419.64 88888.00 2014-11-19 15:58:00.406 323 11437.89 312.79 54419.62 88888.00 2014-11-19 15:58:00.906 323 11437.92 312.75 54419.59 88888.00 2014-11-19 15:58:01.406 323 11437.96 312.75 54419.47 88888.00 2014-11-19 15:58:01.906 323 11437.92 312.77 54419.45 88888.00 2014-11-19 15:58:02.406 323 11437.97 312.81 54419.56 88888.00 2014-11-19 15:58:02.906 323 11438.07 312.79 54419.60 88888.00 2014-11-19 15:58:03.406 323 11438.07 312.75 54419.53 88888.00 2014-11-19 15:58:03.906 323 11438.04 312.78 54419.51 88888.00 2014-11-19 15:58:04.406 323 11438.04 312.79 54419.58 88888.00 2014-11-19 15:58:04.906 323 11438.05 312.78 54419.56 88888.00 2014-11-19 15:58:05.406 323 11438.12 312.77 54419.56 88888.00 2014-11-19 15:58:05.906 323 11438.10 312.73 54419.65 88888.00 2014-11-19 15:58:06.406 323 11438.15 312.77 54419.64 88888.00 2014-11-19 15:58:06.906 323 11438.10 312.78 54419.64 88888.00 2014-11-19 15:58:07.406 323 11438.19 312.76 54419.54 88888.00 2014-11-19 15:58:07.906 323 11438.13 312.75 54419.60 88888.00 2014-11-19 15:58:08.406 323 11438.09 312.75 54419.64 88888.00 2014-11-19 15:58:08.906 323 11438.04 312.75 54419.57 88888.00 2014-11-19 15:58:09.406 323 11438.02 312.78 54419.49 88888.00 2014-11-19 15:58:09.906 323 11438.02 312.77 54419.61 88888.00 2014-11-19 15:58:10.406 323 11438.02 312.79 54419.66 88888.00 2014-11-19 15:58:10.906 323 11438.07 312.81 54419.65 88888.00 2014-11-19 15:58:11.406 323 11438.07 312.77 54419.57 88888.00 2014-11-19 15:58:11.906 323 11438.04 312.77 54419.45 88888.00 2014-11-19 15:58:12.406 323 11437.99 312.81 54419.41 88888.00 2014-11-19 15:58:12.906 323 11437.98 312.76 54419.50 88888.00 2014-11-19 15:58:13.406 323 11438.04 312.77 54419.51 88888.00 2014-11-19 15:58:13.906 323 11438.05 312.83 54419.56 88888.00 2014-11-19 15:58:14.406 323 11438.04 312.75 54419.57 88888.00 2014-11-19 15:58:14.906 323 11438.05 312.76 54419.58 88888.00 2014-11-19 15:58:15.406 323 11438.04 312.79 54419.54 88888.00 2014-11-19 15:58:15.906 323 11438.08 312.81 54419.47 88888.00 2014-11-19 15:58:16.406 323 11438.14 312.82 54419.51 88888.00 2014-11-19 15:58:16.906 323 11438.09 312.84 54419.60 88888.00 2014-11-19 15:58:17.406 323 11438.07 312.83 54419.69 88888.00 2014-11-19 15:58:17.906 323 11438.05 312.82 54419.57 88888.00 2014-11-19 15:58:18.406 323 11438.07 312.86 54419.54 88888.00 2014-11-19 15:58:18.906 323 11438.04 312.84 54419.54 88888.00 2014-11-19 15:58:19.406 323 11438.08 312.87 54419.66 88888.00 2014-11-19 15:58:19.906 323 11438.17 312.90 54419.66 88888.00 2014-11-19 15:58:20.406 323 11438.23 312.89 54419.59 88888.00 2014-11-19 15:58:20.906 323 11438.21 312.89 54419.54 88888.00 2014-11-19 15:58:21.406 323 11438.20 312.94 54419.52 88888.00 2014-11-19 15:58:21.906 323 11438.23 313.00 54419.60 88888.00 2014-11-19 15:58:22.406 323 11438.13 313.02 54419.58 88888.00 2014-11-19 15:58:22.906 323 11438.13 313.02 54419.58 88888.00 2014-11-19 15:58:23.406 323 11438.19 313.06 54419.58 88888.00 2014-11-19 15:58:23.906 323 11438.24 313.08 54419.53 88888.00 2014-11-19 15:58:24.406 323 11438.20 313.08 54419.54 88888.00 2014-11-19 15:58:24.906 323 11438.26 313.10 54419.62 88888.00 2014-11-19 15:58:25.406 323 11438.19 313.15 54419.61 88888.00 2014-11-19 15:58:25.906 323 11438.12 313.10 54419.62 88888.00 2014-11-19 15:58:26.406 323 11438.24 313.11 54419.57 88888.00 2014-11-19 15:58:26.906 323 11438.25 313.15 54419.59 88888.00 2014-11-19 15:58:27.406 323 11438.25 313.15 54419.64 88888.00 2014-11-19 15:58:27.906 323 11438.33 313.16 54419.58 88888.00 2014-11-19 15:58:28.406 323 11438.36 313.19 54419.61 88888.00 2014-11-19 15:58:28.906 323 11438.42 313.23 54419.73 88888.00 2014-11-19 15:58:29.406 323 11438.51 313.21 54419.68 88888.00 2014-11-19 15:58:29.906 323 11438.55 313.25 54419.62 88888.00 2014-11-19 15:58:30.406 323 11438.60 313.28 54419.70 88888.00 2014-11-19 15:58:30.906 323 11438.61 313.29 54419.69 88888.00 2014-11-19 15:58:31.406 323 11438.61 313.25 54419.61 88888.00 2014-11-19 15:58:31.906 323 11438.67 313.32 54419.62 88888.00 2014-11-19 15:58:32.406 323 11438.72 313.34 54419.60 88888.00 2014-11-19 15:58:32.906 323 11438.65 313.32 54419.60 88888.00 2014-11-19 15:58:33.406 323 11438.73 313.25 54419.54 88888.00 2014-11-19 15:58:33.906 323 11438.98 313.17 54419.49 88888.00 2014-11-19 15:58:34.406 323 11439.35 313.06 54419.52 88888.00 2014-11-19 15:58:34.906 323 11439.72 312.99 54419.45 88888.00 2014-11-19 15:58:35.406 323 11439.75 313.00 54419.49 88888.00 2014-11-19 15:58:35.906 323 11439.44 313.10 54419.57 88888.00 2014-11-19 15:58:36.406 323 11439.13 313.24 54419.54 88888.00 2014-11-19 15:58:36.906 323 11438.96 313.25 54419.49 88888.00 2014-11-19 15:58:37.406 323 11438.96 313.37 54419.50 88888.00 2014-11-19 15:58:37.906 323 11439.03 313.40 54419.57 88888.00 2014-11-19 15:58:38.406 323 11439.11 313.41 54419.54 88888.00 2014-11-19 15:58:38.906 323 11439.11 313.43 54419.54 88888.00 2014-11-19 15:58:39.406 323 11439.11 313.42 54419.61 88888.00 2014-11-19 15:58:39.906 323 11439.18 313.40 54419.68 88888.00 2014-11-19 15:58:40.406 323 11439.24 313.44 54419.73 88888.00 2014-11-19 15:58:40.906 323 11439.23 313.48 54419.66 88888.00 2014-11-19 15:58:41.406 323 11439.20 313.45 54419.58 88888.00 2014-11-19 15:58:41.906 323 11439.22 313.46 54419.61 88888.00 2014-11-19 15:58:42.406 323 11439.22 313.48 54419.61 88888.00 2014-11-19 15:58:42.906 323 11439.29 313.49 54419.59 88888.00 2014-11-19 15:58:43.406 323 11439.28 313.52 54419.68 88888.00 2014-11-19 15:58:43.906 323 11439.30 313.51 54419.71 88888.00 2014-11-19 15:58:44.406 323 11439.29 313.54 54419.76 88888.00 2014-11-19 15:58:44.906 323 11439.27 313.48 54419.87 88888.00 2014-11-19 15:58:45.406 323 11439.23 313.48 54420.00 88888.00 2014-11-19 15:58:45.906 323 11439.34 313.53 54419.89 88888.00 2014-11-19 15:58:46.406 323 11439.35 313.52 54419.95 88888.00 2014-11-19 15:58:46.906 323 11439.30 313.55 54419.95 88888.00 2014-11-19 15:58:47.406 323 11439.35 313.52 54419.95 88888.00 2014-11-19 15:58:47.906 323 11439.38 313.50 54420.00 88888.00 2014-11-19 15:58:48.406 323 11439.34 313.54 54420.00 88888.00 2014-11-19 15:58:48.906 323 11439.35 313.58 54419.91 88888.00 2014-11-19 15:58:49.406 323 11439.32 313.59 54419.92 88888.00 2014-11-19 15:58:49.906 323 11439.33 313.59 54420.00 88888.00 2014-11-19 15:58:50.406 323 11439.30 313.62 54420.06 88888.00 2014-11-19 15:58:50.906 323 11439.34 313.61 54420.09 88888.00 2014-11-19 15:58:51.406 323 11439.33 313.65 54420.09 88888.00 2014-11-19 15:58:51.906 323 11439.33 313.66 54420.09 88888.00 2014-11-19 15:58:52.406 323 11439.33 313.73 54420.05 88888.00 2014-11-19 15:58:52.906 323 11439.38 313.71 54420.09 88888.00 2014-11-19 15:58:53.406 323 11439.41 313.74 54420.06 88888.00 2014-11-19 15:58:53.906 323 11439.39 313.75 54419.99 88888.00 2014-11-19 15:58:54.406 323 11439.32 313.76 54419.97 88888.00 2014-11-19 15:58:54.906 323 11439.33 313.74 54419.97 88888.00 2014-11-19 15:58:55.406 323 11439.33 313.67 54420.05 88888.00 2014-11-19 15:58:55.906 323 11439.24 313.73 54420.18 88888.00 2014-11-19 15:58:56.407 323 11439.23 313.71 54420.14 88888.00 2014-11-19 15:58:56.907 323 11439.23 313.74 54420.11 88888.00 2014-11-19 15:58:57.407 323 11439.24 313.73 54420.11 88888.00 2014-11-19 15:58:57.907 323 11439.33 313.77 54420.12 88888.00 2014-11-19 15:58:58.407 323 11439.38 313.80 54420.20 88888.00 2014-11-19 15:58:58.907 323 11439.35 313.79 54420.09 88888.00 2014-11-19 15:58:59.407 323 11439.34 313.83 54420.09 88888.00 2014-11-19 15:58:59.907 323 11439.34 313.87 54420.18 88888.00 2014-11-19 15:59:00.407 323 11439.43 313.84 54420.15 88888.00 2014-11-19 15:59:00.907 323 11439.40 313.80 54420.14 88888.00 2014-11-19 15:59:01.407 323 11439.40 313.76 54420.15 88888.00 2014-11-19 15:59:01.907 323 11439.43 313.80 54420.11 88888.00 2014-11-19 15:59:02.407 323 11439.43 313.87 54420.08 88888.00 2014-11-19 15:59:02.907 323 11439.38 313.88 54420.10 88888.00 2014-11-19 15:59:03.407 323 11439.35 313.87 54420.10 88888.00 2014-11-19 15:59:03.907 323 11439.34 313.82 54420.09 88888.00 2014-11-19 15:59:04.407 323 11439.35 313.83 54420.11 88888.00 2014-11-19 15:59:04.907 323 11439.38 313.87 54420.08 88888.00 2014-11-19 15:59:05.407 323 11439.35 313.85 54420.01 88888.00 2014-11-19 15:59:05.907 323 11439.36 313.87 54419.96 88888.00 2014-11-19 15:59:06.407 323 11439.38 313.92 54419.96 88888.00 2014-11-19 15:59:06.907 323 11439.38 313.97 54419.99 88888.00 2014-11-19 15:59:07.407 323 11439.41 314.01 54419.91 88888.00 2014-11-19 15:59:07.907 323 11439.35 314.01 54419.92 88888.00 2014-11-19 15:59:08.407 323 11439.30 313.97 54419.86 88888.00 2014-11-19 15:59:08.907 323 11439.25 314.02 54419.74 88888.00 2014-11-19 15:59:09.407 323 11439.25 314.03 54419.69 88888.00 2014-11-19 15:59:09.907 323 11439.29 314.03 54419.66 88888.00 2014-11-19 15:59:10.407 323 11439.28 314.04 54419.64 88888.00 2014-11-19 15:59:10.907 323 11439.25 314.07 54419.61 88888.00 2014-11-19 15:59:11.407 323 11439.22 314.07 54419.45 88888.00 2014-11-19 15:59:11.907 323 11439.30 314.03 54419.35 88888.00 2014-11-19 15:59:12.407 323 11439.28 314.02 54419.26 88888.00 2014-11-19 15:59:12.907 323 11439.19 313.94 54419.15 88888.00 2014-11-19 15:59:13.407 323 11439.15 313.87 54419.00 88888.00 2014-11-19 15:59:13.907 323 11439.15 313.87 54418.82 88888.00 2014-11-19 15:59:14.407 323 11439.08 313.84 54418.57 88888.00 2014-11-19 15:59:14.907 323 11439.12 313.78 54418.39 88888.00 2014-11-19 15:59:15.407 323 11439.19 313.76 54418.27 88888.00 2014-11-19 15:59:15.907 323 11439.30 313.71 54418.11 88888.00 2014-11-19 15:59:16.407 323 11439.40 313.73 54417.89 88888.00 2014-11-19 15:59:16.907 323 11439.54 313.74 54417.78 88888.00 2014-11-19 15:59:17.407 323 11439.59 313.76 54417.83 88888.00 2014-11-19 15:59:17.907 323 11439.56 313.83 54417.87 88888.00 2014-11-19 15:59:18.407 323 11439.60 313.86 54417.89 88888.00 2014-11-19 15:59:18.907 323 11439.69 313.87 54417.86 88888.00 2014-11-19 15:59:19.407 323 11439.74 313.96 54417.98 88888.00 2014-11-19 15:59:19.907 323 11439.76 314.03 54418.19 88888.00 2014-11-19 15:59:20.407 323 11439.74 314.13 54418.45 88888.00 2014-11-19 15:59:20.907 323 11439.76 314.18 54418.57 88888.00 2014-11-19 15:59:21.407 323 11439.72 314.20 54418.82 88888.00 2014-11-19 15:59:21.907 323 11439.65 314.22 54419.05 88888.00 2014-11-19 15:59:22.407 323 11439.59 314.25 54419.21 88888.00 2014-11-19 15:59:22.907 323 11439.56 314.26 54419.18 88888.00 2014-11-19 15:59:23.407 323 11439.51 314.26 54419.35 88888.00 2014-11-19 15:59:23.907 323 11439.45 314.25 54419.47 88888.00 2014-11-19 15:59:24.407 323 11439.45 314.20 54419.54 88888.00 2014-11-19 15:59:24.907 323 11439.48 314.21 54419.64 88888.00 2014-11-19 15:59:25.407 323 11439.40 314.25 54419.66 88888.00 2014-11-19 15:59:25.907 323 11439.30 314.25 54419.69 88888.00 2014-11-19 15:59:26.407 323 11439.29 314.28 54419.62 88888.00 2014-11-19 15:59:26.907 323 11439.25 314.28 54419.70 88888.00 2014-11-19 15:59:27.407 323 11439.23 314.26 54419.77 88888.00 2014-11-19 15:59:27.907 323 11439.22 314.24 54419.78 88888.00 2014-11-19 15:59:28.407 323 11439.15 314.21 54419.83 88888.00 2014-11-19 15:59:28.907 323 11439.13 314.20 54419.89 88888.00 2014-11-19 15:59:29.407 323 11439.12 314.27 54419.83 88888.00 2014-11-19 15:59:29.907 323 11439.13 314.30 54419.83 88888.00 2014-11-19 15:59:30.407 323 11439.15 314.27 54419.95 88888.00 2014-11-19 15:59:30.907 323 11439.09 314.18 54419.85 88888.00 2014-11-19 15:59:31.407 323 11439.09 314.18 54419.80 88888.00 2014-11-19 15:59:31.907 323 11439.09 314.19 54419.84 88888.00 2014-11-19 15:59:32.407 323 11438.98 314.19 54419.93 88888.00 2014-11-19 15:59:32.907 323 11439.06 314.20 54419.91 88888.00 2014-11-19 15:59:33.407 323 11439.06 314.14 54419.97 88888.00 2014-11-19 15:59:33.907 323 11439.03 314.08 54419.93 88888.00 2014-11-19 15:59:34.407 323 11438.99 314.10 54419.87 88888.00 2014-11-19 15:59:34.907 323 11438.99 314.09 54419.89 88888.00 2014-11-19 15:59:35.407 323 11439.03 314.07 54419.89 88888.00 2014-11-19 15:59:35.907 323 11439.04 314.05 54419.89 88888.00 2014-11-19 15:59:36.407 323 11439.04 314.01 54419.89 88888.00 2014-11-19 15:59:36.907 323 11439.11 313.96 54419.89 88888.00 2014-11-19 15:59:37.407 323 11439.12 313.99 54419.93 88888.00 2014-11-19 15:59:37.907 323 11439.08 314.01 54420.00 88888.00 2014-11-19 15:59:38.407 323 11439.12 313.99 54419.97 88888.00 2014-11-19 15:59:38.907 323 11439.11 313.99 54419.95 88888.00 2014-11-19 15:59:39.407 323 11439.11 313.95 54419.94 88888.00 2014-11-19 15:59:39.907 323 11439.06 313.88 54419.92 88888.00 2014-11-19 15:59:40.407 323 11439.17 313.84 54419.93 88888.00 2014-11-19 15:59:40.907 323 11439.18 313.85 54419.94 88888.00 2014-11-19 15:59:41.407 323 11439.12 313.79 54419.88 88888.00 2014-11-19 15:59:41.907 323 11439.14 313.75 54419.87 88888.00 2014-11-19 15:59:42.407 323 11439.13 313.70 54419.93 88888.00 2014-11-19 15:59:42.907 323 11439.18 313.68 54419.99 88888.00 2014-11-19 15:59:43.407 323 11439.22 313.66 54419.99 88888.00 2014-11-19 15:59:43.907 323 11439.17 313.69 54419.96 88888.00 2014-11-19 15:59:44.407 323 11439.15 313.73 54420.03 88888.00 2014-11-19 15:59:44.907 323 11439.22 313.71 54420.00 88888.00 2014-11-19 15:59:45.407 323 11439.15 313.69 54419.91 88888.00 2014-11-19 15:59:45.907 323 11439.15 313.62 54419.87 88888.00 2014-11-19 15:59:46.407 323 11439.15 313.63 54419.83 88888.00 2014-11-19 15:59:46.907 323 11439.13 313.65 54419.85 88888.00 2014-11-19 15:59:47.407 323 11439.15 313.59 54419.96 88888.00 2014-11-19 15:59:47.907 323 11439.13 313.58 54419.96 88888.00 2014-11-19 15:59:48.407 323 11439.09 313.60 54420.00 88888.00 2014-11-19 15:59:48.907 323 11439.06 313.61 54419.88 88888.00 2014-11-19 15:59:49.407 323 11439.12 313.52 54419.86 88888.00 2014-11-19 15:59:49.907 323 11439.19 313.52 54419.88 88888.00 2014-11-19 15:59:50.407 323 11439.14 313.52 54419.83 88888.00 2014-11-19 15:59:50.907 323 11439.18 313.52 54419.85 88888.00 2014-11-19 15:59:51.407 323 11439.19 313.46 54419.91 88888.00 2014-11-19 15:59:51.907 323 11439.09 313.38 54419.85 88888.00 2014-11-19 15:59:52.407 323 11439.08 313.43 54419.82 88888.00 2014-11-19 15:59:52.907 323 11439.08 313.44 54419.85 88888.00 2014-11-19 15:59:53.407 323 11439.04 313.41 54419.92 88888.00 2014-11-19 15:59:53.907 323 11438.98 313.36 54419.84 88888.00 2014-11-19 15:59:54.407 323 11438.96 313.33 54419.79 88888.00 2014-11-19 15:59:54.907 323 11439.02 313.29 54419.78 88888.00 2014-11-19 15:59:55.407 323 11438.98 313.28 54419.83 88888.00 2014-11-19 15:59:55.907 323 11439.02 313.31 54419.87 88888.00 2014-11-19 15:59:56.407 323 11438.96 313.32 54419.84 88888.00 2014-11-19 15:59:56.907 323 11438.99 313.32 54419.85 88888.00 2014-11-19 15:59:57.407 323 11439.02 313.34 54419.89 88888.00 2014-11-19 15:59:57.907 323 11438.87 313.29 54419.94 88888.00 2014-11-19 15:59:58.407 323 11438.83 313.27 54419.86 88888.00 2014-11-19 15:59:58.907 323 11438.91 313.27 54419.87 88888.00 2014-11-19 15:59:59.407 323 11438.87 313.25 54419.97 88888.00 2014-11-19 15:59:59.907 323 11438.89 313.25 54420.02 88888.00 2014-11-19 16:00:00.407 323 11438.91 313.25 54419.88 88888.00 2014-11-19 16:00:00.907 323 11438.88 313.19 54419.89 88888.00 2014-11-19 16:00:01.407 323 11438.89 313.14 54419.99 88888.00 2014-11-19 16:00:01.907 323 11438.82 313.11 54420.04 88888.00 2014-11-19 16:00:02.407 323 11438.83 313.10 54420.03 88888.00 2014-11-19 16:00:02.907 323 11438.82 313.09 54420.04 88888.00 2014-11-19 16:00:03.407 323 11438.86 313.07 54419.97 88888.00 2014-11-19 16:00:03.907 323 11438.83 313.03 54419.95 88888.00 2014-11-19 16:00:04.407 323 11438.76 313.00 54419.89 88888.00 2014-11-19 16:00:04.907 323 11438.73 312.98 54419.92 88888.00 2014-11-19 16:00:05.407 323 11438.75 313.00 54419.94 88888.00 2014-11-19 16:00:05.907 323 11438.72 313.01 54419.96 88888.00 2014-11-19 16:00:06.407 323 11438.75 313.01 54419.97 88888.00 2014-11-19 16:00:06.907 323 11438.75 312.97 54419.97 88888.00 2014-11-19 16:00:07.407 323 11438.66 312.93 54419.94 88888.00 2014-11-19 16:00:07.907 323 11438.64 312.95 54419.91 88888.00 2014-11-19 16:00:08.407 323 11438.61 312.94 54419.92 88888.00 2014-11-19 16:00:08.907 323 11438.59 312.95 54419.92 88888.00 2014-11-19 16:00:09.407 323 11438.60 312.98 54419.89 88888.00 2014-11-19 16:00:09.907 323 11438.57 312.97 54419.94 88888.00 2014-11-19 16:00:10.407 323 11438.50 312.93 54419.97 88888.00 2014-11-19 16:00:10.907 323 11438.52 312.85 54419.95 88888.00 2014-11-19 16:00:11.407 323 11438.44 312.84 54419.91 88888.00 2014-11-19 16:00:11.907 323 11438.34 312.83 54419.86 88888.00 2014-11-19 16:00:12.407 323 11438.26 312.84 54419.85 88888.00 2014-11-19 16:00:12.907 323 11438.33 312.85 54419.92 88888.00 2014-11-19 16:00:13.407 323 11438.30 312.82 54420.03 88888.00 2014-11-19 16:00:13.907 323 11438.28 312.84 54419.83 88888.00 2014-11-19 16:00:14.407 323 11438.23 312.79 54419.91 88888.00 2014-11-19 16:00:14.907 323 11438.14 312.78 54419.95 88888.00 2014-11-19 16:00:15.407 323 11438.12 312.78 54419.86 88888.00 2014-11-19 16:00:15.907 323 11438.18 312.79 54419.89 88888.00 2014-11-19 16:00:16.407 323 11438.30 312.72 54419.88 88888.00 2014-11-19 16:00:16.907 323 11438.73 312.49 54419.84 88888.00 2014-11-19 16:00:17.407 323 11439.23 312.30 54419.87 88888.00 2014-11-19 16:00:17.907 323 11439.50 312.24 54419.76 88888.00 2014-11-19 16:00:18.407 323 11439.71 312.21 54419.80 88888.00 2014-11-19 16:00:18.907 323 11439.64 312.18 54419.79 88888.00 2014-11-19 16:00:19.407 323 11439.27 312.14 54419.77 88888.00 2014-11-19 16:00:19.907 323 11438.70 312.17 54419.60 88888.00 2014-11-19 16:00:20.407 323 11438.21 312.26 54419.50 88888.00 2014-11-19 16:00:20.907 323 11437.87 312.30 54419.41 88888.00 2014-11-19 16:00:21.407 323 11437.74 312.31 54419.34 88888.00 2014-11-19 16:00:21.907 323 11437.67 312.26 54419.27 88888.00 2014-11-19 16:00:22.407 323 11437.61 312.25 54419.13 88888.00 2014-11-19 16:00:22.907 323 11437.56 312.22 54419.08 88888.00 2014-11-19 16:00:23.407 323 11437.55 312.14 54418.95 88888.00 2014-11-19 16:00:23.907 323 11437.50 312.09 54418.79 88888.00 2014-11-19 16:00:24.407 323 11437.40 312.01 54418.54 88888.00 2014-11-19 16:00:24.907 323 11437.34 311.84 54418.34 88888.00 2014-11-19 16:00:25.407 323 11437.20 311.71 54418.10 88888.00 2014-11-19 16:00:25.907 323 11436.98 311.60 54417.81 88888.00 2014-11-19 16:00:26.407 323 11436.81 311.47 54417.52 88888.00 2014-11-19 16:00:26.907 323 11436.53 311.39 54417.16 88888.00 2014-11-19 16:00:27.407 323 11436.17 311.31 54416.73 88888.00 2014-11-19 16:00:27.907 323 11435.84 311.14 54416.25 88888.00 2014-11-19 16:00:28.407 323 11435.43 310.90 54415.75 88888.00 2014-11-19 16:00:28.907 323 11434.93 310.73 54415.12 88888.00 2014-11-19 16:00:29.407 323 11434.28 310.57 54414.50 88888.00 2014-11-19 16:00:29.907 323 11433.50 310.57 54413.86 88888.00 2014-11-19 16:00:30.407 323 11432.84 310.50 54413.38 88888.00 2014-11-19 16:00:30.907 323 11432.27 310.48 54413.02 88888.00 2014-11-19 16:00:31.407 323 11432.13 310.64 54412.95 88888.00 2014-11-19 16:00:31.907 323 11432.03 310.79 54412.98 88888.00 2014-11-19 16:00:32.407 323 11431.87 310.95 54413.11 88888.00 2014-11-19 16:00:32.907 323 11431.65 311.15 54413.12 88888.00 2014-11-19 16:00:33.407 323 11431.52 311.66 54413.15 88888.00 2014-11-19 16:00:33.907 323 11431.41 311.93 54413.25 88888.00 2014-11-19 16:00:34.407 323 11431.29 312.02 54413.22 88888.00 2014-11-19 16:00:34.907 323 11431.34 312.00 54413.20 88888.00 2014-11-19 16:00:35.407 323 11431.45 311.83 54413.27 88888.00 2014-11-19 16:00:35.907 323 11431.71 311.57 54413.40 88888.00 2014-11-19 16:00:36.407 323 11431.82 311.49 54413.40 88888.00 2014-11-19 16:00:36.907 323 11431.80 311.50 54413.38 88888.00 2014-11-19 16:00:37.407 323 11431.76 311.55 54413.35 88888.00 2014-11-19 16:00:37.907 323 11431.75 311.57 54413.38 88888.00 2014-11-19 16:00:38.407 323 11431.72 311.57 54413.45 88888.00 2014-11-19 16:00:38.907 323 11431.66 311.62 54413.37 88888.00 2014-11-19 16:00:39.407 323 11431.66 311.58 54413.44 88888.00 2014-11-19 16:00:39.907 323 11431.65 311.60 54413.43 88888.00 2014-11-19 16:00:40.407 323 11431.59 311.60 54413.48 88888.00 2014-11-19 16:00:40.907 323 11431.64 311.68 54413.43 88888.00 2014-11-19 16:00:41.407 323 11431.65 311.68 54413.44 88888.00 2014-11-19 16:00:41.907 323 11431.74 311.68 54413.43 88888.00 2014-11-19 16:00:42.407 323 11431.67 311.72 54413.43 88888.00 2014-11-19 16:00:42.907 323 11431.57 311.69 54413.44 88888.00 2014-11-19 16:00:43.407 323 11431.60 311.71 54413.47 88888.00 2014-11-19 16:00:43.907 323 11431.65 311.83 54413.54 88888.00 2014-11-19 16:00:44.407 323 11431.74 311.85 54413.64 88888.00 2014-11-19 16:00:44.907 323 11431.81 311.84 54413.75 88888.00 2014-11-19 16:00:45.407 323 11431.87 311.86 54413.79 88888.00 2014-11-19 16:00:45.907 323 11431.82 311.84 54413.68 88888.00 2014-11-19 16:00:46.407 323 11431.71 311.84 54413.62 88888.00 2014-11-19 16:00:46.907 323 11431.54 311.83 54413.55 88888.00 2014-11-19 16:00:47.407 323 11431.38 311.88 54413.50 88888.00 2014-11-19 16:00:47.907 323 11431.39 311.90 54413.50 88888.00 2014-11-19 16:00:48.407 323 11431.51 311.89 54413.48 88888.00 2014-11-19 16:00:48.907 323 11431.49 311.90 54413.48 88888.00 2014-11-19 16:00:49.407 323 11431.45 311.91 54413.48 88888.00 2014-11-19 16:00:49.907 323 11431.41 311.93 54413.50 88888.00 2014-11-19 16:00:50.407 323 11431.39 311.99 54413.48 88888.00 2014-11-19 16:00:50.907 323 11431.43 311.92 54413.43 88888.00 2014-11-19 16:00:51.407 323 11431.39 311.92 54413.40 88888.00 2014-11-19 16:00:51.907 323 11431.41 311.96 54413.39 88888.00 2014-11-19 16:00:52.407 323 11431.40 311.93 54413.39 88888.00 2014-11-19 16:00:52.907 323 11431.40 311.94 54413.38 88888.00 2014-11-19 16:00:53.407 323 11431.50 311.99 54413.40 88888.00 2014-11-19 16:00:53.907 323 11431.49 312.02 54413.37 88888.00 2014-11-19 16:00:54.407 323 11431.45 312.01 54413.40 88888.00 2014-11-19 16:00:54.907 323 11431.48 311.99 54413.38 88888.00 2014-11-19 16:00:55.407 323 11431.54 312.02 54413.31 88888.00 2014-11-19 16:00:55.907 323 11431.54 312.01 54413.33 88888.00 2014-11-19 16:00:56.407 323 11431.55 312.03 54413.29 88888.00 2014-11-19 16:00:56.907 323 11431.57 312.07 54413.26 88888.00 2014-11-19 16:00:57.407 323 11431.54 312.11 54413.27 88888.00 2014-11-19 16:00:57.907 323 11431.55 312.10 54413.24 88888.00 2014-11-19 16:00:58.407 323 11431.64 312.11 54413.16 88888.00 2014-11-19 16:00:58.907 323 11431.69 312.11 54413.13 88888.00 2014-11-19 16:00:59.407 323 11431.74 312.16 54413.12 88888.00 2014-11-19 16:00:59.907 323 11431.83 312.22 54413.15 88888.00 2014-11-19 16:01:00.407 323 11431.95 312.27 54413.18 88888.00 2014-11-19 16:01:00.907 323 11431.92 312.21 54413.13 88888.00 2014-11-19 16:01:01.407 323 11431.99 312.11 54413.04 88888.00 2014-11-19 16:01:01.907 323 11432.11 312.09 54413.04 88888.00 2014-11-19 16:01:02.407 323 11432.01 312.11 54412.95 88888.00 2014-11-19 16:01:02.907 323 11432.02 312.09 54412.99 88888.00 2014-11-19 16:01:03.407 323 11432.13 312.08 54413.02 88888.00 2014-11-19 16:01:03.907 323 11432.19 312.07 54412.92 88888.00 2014-11-19 16:01:04.407 323 11432.18 311.94 54412.82 88888.00 2014-11-19 16:01:04.907 323 11432.14 311.92 54412.73 88888.00 2014-11-19 16:01:05.407 323 11432.07 311.90 54412.68 88888.00 2014-11-19 16:01:05.907 323 11431.95 311.86 54412.60 88888.00 2014-11-19 16:01:06.407 323 11431.90 311.85 54412.50 88888.00 2014-11-19 16:01:06.907 323 11431.90 311.90 54412.50 88888.00 2014-11-19 16:01:07.407 323 11431.86 311.91 54412.43 88888.00 2014-11-19 16:01:07.907 323 11431.81 311.93 54412.50 88888.00 2014-11-19 16:01:08.407 323 11431.77 311.96 54412.49 88888.00 2014-11-19 16:01:08.907 323 11431.66 312.01 54412.49 88888.00 2014-11-19 16:01:09.407 323 11431.69 312.02 54412.54 88888.00 2014-11-19 16:01:09.907 323 11431.77 312.09 54412.59 88888.00 2014-11-19 16:01:10.407 323 11431.81 312.13 54412.50 88888.00 2014-11-19 16:01:10.907 323 11431.76 312.10 54412.49 88888.00 2014-11-19 16:01:11.407 323 11431.77 312.13 54412.42 88888.00 2014-11-19 16:01:11.907 323 11431.78 312.19 54412.46 88888.00 2014-11-19 16:01:12.407 323 11431.74 312.25 54412.51 88888.00 2014-11-19 16:01:12.907 323 11431.81 312.17 54412.50 88888.00 2014-11-19 16:01:13.407 323 11431.83 312.23 54412.48 88888.00 2014-11-19 16:01:13.907 323 11431.81 312.24 54412.50 88888.00 2014-11-19 16:01:14.407 323 11431.83 312.17 54412.52 88888.00 2014-11-19 16:01:14.907 323 11431.88 312.19 54412.60 88888.00 2014-11-19 16:01:15.407 323 11431.90 312.24 54412.61 88888.00 2014-11-19 16:01:15.907 323 11431.87 312.27 54412.56 88888.00 2014-11-19 16:01:16.407 323 11431.93 312.22 54412.49 88888.00 2014-11-19 16:01:16.907 323 11432.02 312.23 54412.59 88888.00 2014-11-19 16:01:17.407 323 11432.01 312.21 54412.56 88888.00 2014-11-19 16:01:17.907 323 11431.97 312.19 54412.49 88888.00 2014-11-19 16:01:18.407 323 11431.91 312.14 54412.55 88888.00 2014-11-19 16:01:18.907 323 11431.85 312.08 54412.50 88888.00 2014-11-19 16:01:19.407 323 11431.87 312.11 54412.55 88888.00 2014-11-19 16:01:19.907 323 11431.91 312.10 54412.50 88888.00 2014-11-19 16:01:20.407 323 11431.95 312.10 54412.48 88888.00 2014-11-19 16:01:20.907 323 11431.98 312.10 54412.37 88888.00 2014-11-19 16:01:21.407 323 11431.97 312.11 54412.39 88888.00 2014-11-19 16:01:21.907 323 11432.04 312.06 54412.40 88888.00 2014-11-19 16:01:22.407 323 11432.07 312.08 54412.33 88888.00 2014-11-19 16:01:22.907 323 11432.03 312.08 54412.22 88888.00 2014-11-19 16:01:23.407 323 11431.98 312.05 54412.11 88888.00 2014-11-19 16:01:23.907 323 11432.03 312.02 54412.11 88888.00 2014-11-19 16:01:24.407 323 11432.11 312.03 54412.05 88888.00 2014-11-19 16:01:24.907 323 11432.23 312.03 54412.06 88888.00 2014-11-19 16:01:25.407 323 11432.25 312.05 54412.04 88888.00 2014-11-19 16:01:25.907 323 11432.35 312.07 54411.90 88888.00 2014-11-19 16:01:26.407 323 11432.38 312.10 54411.81 88888.00 2014-11-19 16:01:26.907 323 11432.44 312.11 54411.80 88888.00 2014-11-19 16:01:27.407 323 11432.44 312.17 54411.70 88888.00 2014-11-19 16:01:27.907 323 11432.48 312.15 54411.68 88888.00 2014-11-19 16:01:28.407 323 11432.46 312.14 54411.67 88888.00 2014-11-19 16:01:28.907 323 11432.48 312.17 54411.70 88888.00 2014-11-19 16:01:29.407 323 11432.49 312.23 54411.80 88888.00 2014-11-19 16:01:29.907 323 11432.48 312.18 54411.82 88888.00 2014-11-19 16:01:30.407 323 11432.55 312.24 54411.80 88888.00 2014-11-19 16:01:30.907 323 11432.56 312.24 54411.79 88888.00 2014-11-19 16:01:31.407 323 11432.53 312.27 54411.77 88888.00 2014-11-19 16:01:31.907 323 11432.50 312.25 54411.75 88888.00 2014-11-19 16:01:32.407 323 11432.49 312.27 54411.80 88888.00 2014-11-19 16:01:32.907 323 11432.51 312.31 54411.76 88888.00 2014-11-19 16:01:33.407 323 11432.53 312.38 54411.77 88888.00 2014-11-19 16:01:33.907 323 11432.53 312.43 54411.80 88888.00 2014-11-19 16:01:34.407 323 11432.39 312.45 54411.78 88888.00 2014-11-19 16:01:34.907 323 11432.35 312.44 54411.71 88888.00 2014-11-19 16:01:35.407 323 11432.37 312.43 54411.77 88888.00 2014-11-19 16:01:35.907 323 11432.33 312.43 54411.80 88888.00 2014-11-19 16:01:36.407 323 11432.35 312.50 54411.80 88888.00 2014-11-19 16:01:36.907 323 11432.38 312.50 54411.85 88888.00 2014-11-19 16:01:37.407 323 11432.38 312.47 54411.86 88888.00 2014-11-19 16:01:37.907 323 11432.43 312.45 54411.85 88888.00 2014-11-19 16:01:38.407 323 11432.42 312.45 54411.85 88888.00 2014-11-19 16:01:38.907 323 11432.45 312.47 54411.80 88888.00 2014-11-19 16:01:39.407 323 11432.44 312.48 54411.84 88888.00 2014-11-19 16:01:39.907 323 11432.45 312.47 54411.87 88888.00 2014-11-19 16:01:40.407 323 11432.48 312.47 54411.87 88888.00 2014-11-19 16:01:40.907 323 11432.55 312.48 54411.82 88888.00 2014-11-19 16:01:41.407 323 11432.63 312.43 54411.70 88888.00 2014-11-19 16:01:41.907 323 11432.67 312.43 54411.71 88888.00 2014-11-19 16:01:42.407 323 11432.58 312.44 54411.58 88888.00 2014-11-19 16:01:42.907 323 11432.46 312.45 54411.51 88888.00 2014-11-19 16:01:43.407 323 11432.49 312.48 54411.40 88888.00 2014-11-19 16:01:43.907 323 11432.53 312.44 54411.36 88888.00 2014-11-19 16:01:44.407 323 11432.50 312.39 54411.27 88888.00 2014-11-19 16:01:44.907 323 11432.45 312.34 54411.15 88888.00 2014-11-19 16:01:45.407 323 11432.42 312.26 54411.05 88888.00 2014-11-19 16:01:45.907 323 11432.35 312.16 54410.90 88888.00 2014-11-19 16:01:46.407 323 11432.32 312.00 54410.87 88888.00 2014-11-19 16:01:46.907 323 11432.40 311.90 54410.76 88888.00 2014-11-19 16:01:47.407 323 11432.45 311.80 54410.74 88888.00 2014-11-19 16:01:47.907 323 11432.46 311.67 54410.70 88888.00 2014-11-19 16:01:48.407 323 11432.61 311.54 54410.58 88888.00 2014-11-19 16:01:48.907 323 11432.71 311.43 54410.55 88888.00 2014-11-19 16:01:49.407 323 11432.79 311.41 54410.49 88888.00 2014-11-19 16:01:49.907 323 11432.86 311.33 54410.38 88888.00 2014-11-19 16:01:50.408 323 11432.92 311.31 54410.37 88888.00 2014-11-19 16:01:50.908 323 11433.06 311.31 54410.32 88888.00 2014-11-19 16:01:51.408 323 11433.14 311.30 54410.27 88888.00 2014-11-19 16:01:51.908 323 11433.32 311.33 54410.17 88888.00 2014-11-19 16:01:52.408 323 11433.28 311.31 54410.10 88888.00 2014-11-19 16:01:52.908 323 11433.23 311.27 54410.04 88888.00 2014-11-19 16:01:53.408 323 11433.18 311.29 54409.99 88888.00 2014-11-19 16:01:53.908 323 11433.18 311.32 54409.97 88888.00 2014-11-19 16:01:54.408 323 11433.18 311.35 54409.97 88888.00 2014-11-19 16:01:54.908 323 11433.16 311.31 54409.86 88888.00 2014-11-19 16:01:55.408 323 11433.22 311.33 54409.76 88888.00 2014-11-19 16:01:55.908 323 11433.23 311.35 54409.67 88888.00 2014-11-19 16:01:56.408 323 11433.19 311.39 54409.73 88888.00 2014-11-19 16:01:56.908 323 11433.31 311.40 54409.70 88888.00 2014-11-19 16:01:57.408 323 11433.33 311.46 54409.73 88888.00 2014-11-19 16:01:57.908 323 11433.34 311.46 54409.78 88888.00 2014-11-19 16:01:58.408 323 11433.40 311.45 54409.79 88888.00 2014-11-19 16:01:58.908 323 11433.44 311.49 54409.94 88888.00 2014-11-19 16:01:59.408 323 11433.40 311.55 54410.00 88888.00 2014-11-19 16:01:59.908 323 11433.44 311.52 54409.99 88888.00 2014-11-19 16:02:00.408 323 11433.43 311.57 54409.96 88888.00 2014-11-19 16:02:00.908 323 11433.43 311.52 54410.05 88888.00 2014-11-19 16:02:01.408 323 11433.42 311.55 54410.15 88888.00 2014-11-19 16:02:01.908 323 11433.43 311.59 54410.21 88888.00 2014-11-19 16:02:02.408 323 11433.38 311.58 54410.24 88888.00 2014-11-19 16:02:02.908 323 11433.42 311.54 54410.33 88888.00 2014-11-19 16:02:03.408 323 11433.40 311.49 54410.56 88888.00 2014-11-19 16:02:03.908 323 11433.42 311.54 54410.54 88888.00 2014-11-19 16:02:04.408 323 11433.44 311.49 54410.46 88888.00 2014-11-19 16:02:04.908 323 11433.39 311.43 54410.38 88888.00 2014-11-19 16:02:05.408 323 11433.38 311.40 54410.30 88888.00 2014-11-19 16:02:05.908 323 11433.33 311.40 54410.30 88888.00 2014-11-19 16:02:06.408 323 11433.34 311.39 54410.31 88888.00 2014-11-19 16:02:06.908 323 11433.37 311.35 54410.48 88888.00 2014-11-19 16:02:07.408 323 11433.39 311.38 54410.44 88888.00 2014-11-19 16:02:07.908 323 11433.44 311.34 54410.29 88888.00 2014-11-19 16:02:08.408 323 11433.44 311.34 54410.27 88888.00 2014-11-19 16:02:08.908 323 11433.45 311.26 54410.31 88888.00 2014-11-19 16:02:09.408 323 11433.43 311.24 54410.37 88888.00 2014-11-19 16:02:09.908 323 11433.44 311.21 54410.33 88888.00 2014-11-19 16:02:10.408 323 11433.44 311.18 54410.37 88888.00 2014-11-19 16:02:10.908 323 11433.48 311.18 54410.36 88888.00 2014-11-19 16:02:11.408 323 11433.49 311.22 54410.41 88888.00 2014-11-19 16:02:11.908 323 11433.50 311.21 54410.40 88888.00 2014-11-19 16:02:12.408 323 11433.49 311.18 54410.39 88888.00 2014-11-19 16:02:12.908 323 11433.52 311.15 54410.40 88888.00 2014-11-19 16:02:13.408 323 11433.49 311.10 54410.36 88888.00 2014-11-19 16:02:13.908 323 11433.53 311.09 54410.26 88888.00 2014-11-19 16:02:14.408 323 11433.57 311.10 54410.33 88888.00 2014-11-19 16:02:14.908 323 11433.54 311.10 54410.33 88888.00 2014-11-19 16:02:15.408 323 11433.54 311.08 54410.30 88888.00 2014-11-19 16:02:15.908 323 11433.57 311.07 54410.28 88888.00 2014-11-19 16:02:16.408 323 11433.55 311.05 54410.24 88888.00 2014-11-19 16:02:16.908 323 11433.49 311.05 54410.35 88888.00 2014-11-19 16:02:17.408 323 11433.49 311.05 54410.35 88888.00 2014-11-19 16:02:17.908 323 11433.53 310.99 54410.24 88888.00 2014-11-19 16:02:18.408 323 11433.50 310.95 54410.19 88888.00 2014-11-19 16:02:18.908 323 11433.45 310.99 54410.21 88888.00 2014-11-19 16:02:19.408 323 11433.45 311.01 54410.33 88888.00 2014-11-19 16:02:19.908 323 11433.43 310.97 54410.32 88888.00 2014-11-19 16:02:20.408 323 11433.43 310.97 54410.33 88888.00 2014-11-19 16:02:20.908 323 11433.44 310.98 54410.44 88888.00 2014-11-19 16:02:21.408 323 11433.43 310.96 54410.44 88888.00 2014-11-19 16:02:21.908 323 11433.47 310.90 54410.43 88888.00 2014-11-19 16:02:22.408 323 11433.45 310.87 54410.43 88888.00 2014-11-19 16:02:22.908 323 11433.42 310.89 54410.36 88888.00 2014-11-19 16:02:23.408 323 11433.45 310.86 54410.28 88888.00 2014-11-19 16:02:23.908 323 11433.43 310.82 54410.30 88888.00 2014-11-19 16:02:24.408 323 11433.42 310.81 54410.30 88888.00 2014-11-19 16:02:24.908 323 11433.40 310.78 54410.36 88888.00 2014-11-19 16:02:25.408 323 11433.44 310.72 54410.33 88888.00 2014-11-19 16:02:25.908 323 11433.36 310.73 54410.32 88888.00 2014-11-19 16:02:26.408 323 11433.36 310.71 54410.30 88888.00 2014-11-19 16:02:26.908 323 11433.32 310.69 54410.39 88888.00 2014-11-19 16:02:27.408 323 11433.31 310.63 54410.40 88888.00 2014-11-19 16:02:27.908 323 11433.33 310.62 54410.33 88888.00 2014-11-19 16:02:28.408 323 11433.34 310.57 54410.27 88888.00 2014-11-19 16:02:28.908 323 11433.42 310.55 54410.30 88888.00 2014-11-19 16:02:29.408 323 11433.43 310.54 54410.28 88888.00 2014-11-19 16:02:29.908 323 11433.34 310.55 54410.32 88888.00 2014-11-19 16:02:30.408 323 11433.26 310.49 54410.22 88888.00 2014-11-19 16:02:30.908 323 11433.24 310.47 54410.26 88888.00 2014-11-19 16:02:31.408 323 11433.31 310.44 54410.30 88888.00 2014-11-19 16:02:31.908 323 11433.26 310.45 54410.22 88888.00 2014-11-19 16:02:32.408 323 11433.22 310.41 54410.21 88888.00 2014-11-19 16:02:32.908 323 11433.17 310.37 54410.20 88888.00 2014-11-19 16:02:33.408 323 11433.19 310.34 54410.21 88888.00 2014-11-19 16:02:33.908 323 11433.27 310.32 54410.22 88888.00 2014-11-19 16:02:34.408 323 11433.34 310.27 54410.21 88888.00 2014-11-19 16:02:34.908 323 11433.21 310.30 54410.22 88888.00 2014-11-19 16:02:35.408 323 11433.12 310.36 54410.28 88888.00 2014-11-19 16:02:35.908 323 11433.11 310.32 54410.29 88888.00 2014-11-19 16:02:36.408 323 11433.10 310.32 54410.27 88888.00 2014-11-19 16:02:36.908 323 11433.07 310.29 54410.26 88888.00 2014-11-19 16:02:37.408 323 11433.05 310.27 54410.28 88888.00 2014-11-19 16:02:37.908 323 11433.10 310.25 54410.29 88888.00 2014-11-19 16:02:38.408 323 11433.05 310.24 54410.28 88888.00 2014-11-19 16:02:38.908 323 11433.01 310.19 54410.29 88888.00 2014-11-19 16:02:39.408 323 11433.02 310.21 54410.31 88888.00 2014-11-19 16:02:39.908 323 11433.01 310.13 54410.20 88888.00 2014-11-19 16:02:40.408 323 11433.03 310.16 54410.19 88888.00 2014-11-19 16:02:40.908 323 11433.06 310.16 54410.22 88888.00 2014-11-19 16:02:41.408 323 11433.01 310.15 54410.24 88888.00 2014-11-19 16:02:41.908 323 11432.95 310.11 54410.28 88888.00 2014-11-19 16:02:42.408 323 11433.02 310.08 54410.26 88888.00 2014-11-19 16:02:42.908 323 11433.00 310.05 54410.29 88888.00 2014-11-19 16:02:43.408 323 11433.02 310.02 54410.33 88888.00 2014-11-19 16:02:43.908 323 11433.00 309.99 54410.23 88888.00 2014-11-19 16:02:44.408 323 11432.93 309.96 54410.14 88888.00 2014-11-19 16:02:44.908 323 11432.82 309.96 54410.12 88888.00 2014-11-19 16:02:45.408 323 11432.75 309.94 54410.15 88888.00 2014-11-19 16:02:45.908 323 11432.81 309.93 54410.20 88888.00 2014-11-19 16:02:46.408 323 11432.82 309.94 54410.23 88888.00 2014-11-19 16:02:46.908 323 11432.79 309.97 54410.24 88888.00 2014-11-19 16:02:47.408 323 11432.74 309.94 54410.23 88888.00 2014-11-19 16:02:47.908 323 11432.72 309.85 54410.12 88888.00 2014-11-19 16:02:48.408 323 11432.72 309.82 54410.12 88888.00 2014-11-19 16:02:48.908 323 11432.71 309.83 54410.21 88888.00 2014-11-19 16:02:49.408 323 11432.66 309.80 54410.19 88888.00 2014-11-19 16:02:49.908 323 11432.63 309.77 54410.19 88888.00 2014-11-19 16:02:50.408 323 11432.64 309.77 54410.14 88888.00 2014-11-19 16:02:50.908 323 11432.56 309.72 54410.17 88888.00 2014-11-19 16:02:51.408 323 11432.55 309.69 54410.20 88888.00 2014-11-19 16:02:51.908 323 11432.51 309.65 54410.11 88888.00 2014-11-19 16:02:52.408 323 11432.54 309.63 54410.27 88888.00 2014-11-19 16:02:52.908 323 11432.51 309.58 54410.23 88888.00 2014-11-19 16:02:53.408 323 11432.53 309.53 54410.06 88888.00 2014-11-19 16:02:53.908 323 11432.53 309.51 54409.97 88888.00 2014-11-19 16:02:54.408 323 11432.55 309.55 54410.01 88888.00 2014-11-19 16:02:54.908 323 11432.61 309.55 54410.03 88888.00 2014-11-19 16:02:55.408 323 11432.59 309.56 54409.93 88888.00 2014-11-19 16:02:55.908 323 11432.51 309.57 54409.91 88888.00 2014-11-19 16:02:56.408 323 11432.50 309.54 54409.89 88888.00 2014-11-19 16:02:56.908 323 11432.51 309.48 54409.96 88888.00 2014-11-19 16:02:57.408 323 11432.53 309.46 54409.96 88888.00 2014-11-19 16:02:57.908 323 11432.58 309.38 54409.87 88888.00 2014-11-19 16:02:58.408 323 11432.55 309.29 54409.83 88888.00 2014-11-19 16:02:58.908 323 11432.49 309.26 54409.80 88888.00 2014-11-19 16:02:59.408 323 11432.49 309.23 54409.77 88888.00 2014-11-19 16:02:59.908 323 11432.51 309.22 54409.68 88888.00 2014-11-19 16:03:00.408 323 11432.49 309.22 54409.58 88888.00 2014-11-19 16:03:00.908 323 11432.40 309.15 54409.53 88888.00 2014-11-19 16:03:01.408 323 11432.24 309.10 54409.51 88888.00 2014-11-19 16:03:01.908 323 11432.09 309.15 54409.47 88888.00 2014-11-19 16:03:02.408 323 11432.11 309.21 54409.50 88888.00 2014-11-19 16:03:02.908 323 11432.07 309.22 54409.54 88888.00 2014-11-19 16:03:03.408 323 11432.06 309.30 54409.62 88888.00 2014-11-19 16:03:03.908 323 11432.06 309.37 54409.67 88888.00 2014-11-19 16:03:04.408 323 11432.06 309.41 54409.69 88888.00 2014-11-19 16:03:04.908 323 11432.03 309.40 54409.79 88888.00 2014-11-19 16:03:05.408 323 11431.96 309.46 54409.88 88888.00 2014-11-19 16:03:05.908 323 11431.93 309.45 54409.96 88888.00 2014-11-19 16:03:06.408 323 11431.93 309.47 54410.04 88888.00 2014-11-19 16:03:06.908 323 11431.96 309.55 54410.10 88888.00 2014-11-19 16:03:07.408 323 11431.99 309.51 54410.15 88888.00 2014-11-19 16:03:07.908 323 11432.03 309.49 54410.15 88888.00 2014-11-19 16:03:08.408 323 11431.96 309.47 54410.26 88888.00 2014-11-19 16:03:08.908 323 11431.93 309.44 54410.30 88888.00 2014-11-19 16:03:09.408 323 11431.97 309.44 54410.40 88888.00 2014-11-19 16:03:09.908 323 11431.95 309.40 54410.41 88888.00 2014-11-19 16:03:10.408 323 11432.02 309.38 54410.47 88888.00 2014-11-19 16:03:10.908 323 11431.96 309.38 54410.55 88888.00 2014-11-19 16:03:11.408 323 11431.87 309.39 54410.61 88888.00 2014-11-19 16:03:11.908 323 11431.88 309.40 54410.74 88888.00 2014-11-19 16:03:12.408 323 11431.96 309.37 54410.75 88888.00 2014-11-19 16:03:12.908 323 11431.95 309.34 54410.78 88888.00 2014-11-19 16:03:13.408 323 11431.90 309.35 54410.81 88888.00 2014-11-19 16:03:13.908 323 11431.83 309.34 54410.78 88888.00 2014-11-19 16:03:14.408 323 11431.86 309.31 54410.81 88888.00 2014-11-19 16:03:14.908 323 11431.83 309.34 54410.84 88888.00 2014-11-19 16:03:15.408 323 11431.85 309.35 54410.80 88888.00 2014-11-19 16:03:15.908 323 11431.80 309.38 54410.75 88888.00 2014-11-19 16:03:16.408 323 11431.70 309.37 54410.74 88888.00 2014-11-19 16:03:16.908 323 11431.74 309.32 54410.75 88888.00 2014-11-19 16:03:17.408 323 11431.67 309.35 54410.74 88888.00 2014-11-19 16:03:17.908 323 11431.67 309.40 54410.80 88888.00 2014-11-19 16:03:18.408 323 11431.67 309.37 54410.76 88888.00 2014-11-19 16:03:18.908 323 11431.67 309.34 54410.79 88888.00 2014-11-19 16:03:19.408 323 11431.65 309.37 54410.83 88888.00 2014-11-19 16:03:19.908 323 11431.64 309.35 54410.72 88888.00 2014-11-19 16:03:20.408 323 11431.65 309.39 54410.74 88888.00 2014-11-19 16:03:20.908 323 11431.59 309.41 54410.87 88888.00 2014-11-19 16:03:21.408 323 11431.59 309.39 54410.93 88888.00 2014-11-19 16:03:21.908 323 11431.59 309.41 54410.82 88888.00 2014-11-19 16:03:22.408 323 11431.57 309.37 54410.75 88888.00 2014-11-19 16:03:22.908 323 11431.62 309.38 54410.81 88888.00 2014-11-19 16:03:23.408 323 11431.65 309.43 54410.83 88888.00 2014-11-19 16:03:23.908 323 11431.67 309.45 54410.79 88888.00 2014-11-19 16:03:24.408 323 11431.66 309.46 54410.81 88888.00 2014-11-19 16:03:24.908 323 11431.54 309.43 54410.87 88888.00 2014-11-19 16:03:25.408 323 11431.56 309.44 54410.82 88888.00 2014-11-19 16:03:25.908 323 11431.61 309.45 54410.87 88888.00 2014-11-19 16:03:26.408 323 11431.55 309.44 54410.90 88888.00 2014-11-19 16:03:26.908 323 11431.57 309.45 54410.85 88888.00 2014-11-19 16:03:27.408 323 11431.50 309.46 54410.76 88888.00 2014-11-19 16:03:27.908 323 11431.44 309.40 54410.78 88888.00 2014-11-19 16:03:28.408 323 11431.43 309.39 54410.93 88888.00 2014-11-19 16:03:28.908 323 11431.43 309.40 54410.97 88888.00 2014-11-19 16:03:29.408 323 11431.35 309.43 54410.92 88888.00 2014-11-19 16:03:29.908 323 11431.36 309.45 54411.01 88888.00 2014-11-19 16:03:30.408 323 11431.38 309.46 54410.97 88888.00 2014-11-19 16:03:30.908 323 11431.34 309.51 54410.91 88888.00 2014-11-19 16:03:31.408 323 11431.28 309.51 54410.98 88888.00 2014-11-19 16:03:31.908 323 11431.27 309.49 54410.92 88888.00 2014-11-19 16:03:32.408 323 11431.25 309.47 54411.00 88888.00 2014-11-19 16:03:32.908 323 11431.27 309.43 54411.01 88888.00 2014-11-19 16:03:33.408 323 11431.31 309.46 54410.96 88888.00 2014-11-19 16:03:33.908 323 11431.31 309.45 54411.02 88888.00 2014-11-19 16:03:34.408 323 11431.30 309.44 54411.06 88888.00 2014-11-19 16:03:34.908 323 11431.35 309.43 54410.98 88888.00 2014-11-19 16:03:35.408 323 11431.41 309.39 54411.16 88888.00 2014-11-19 16:03:35.908 323 11431.39 309.40 54411.17 88888.00 2014-11-19 16:03:36.408 323 11431.31 309.43 54411.10 88888.00 2014-11-19 16:03:36.908 323 11431.34 309.39 54411.09 88888.00 2014-11-19 16:03:37.408 323 11431.30 309.41 54411.07 88888.00 2014-11-19 16:03:37.908 323 11431.33 309.43 54411.01 88888.00 2014-11-19 16:03:38.408 323 11431.27 309.39 54410.99 88888.00 2014-11-19 16:03:38.908 323 11431.27 309.39 54410.97 88888.00 2014-11-19 16:03:39.408 323 11431.27 309.35 54410.96 88888.00 2014-11-19 16:03:39.908 323 11431.25 309.34 54410.96 88888.00 2014-11-19 16:03:40.408 323 11431.23 309.36 54410.93 88888.00 2014-11-19 16:03:40.908 323 11431.24 309.34 54411.05 88888.00 2014-11-19 16:03:41.408 323 11431.23 309.32 54411.06 88888.00 2014-11-19 16:03:41.908 323 11431.18 309.34 54411.13 88888.00 2014-11-19 16:03:42.408 323 11431.10 309.32 54411.06 88888.00 2014-11-19 16:03:42.908 323 11431.09 309.35 54410.97 88888.00 2014-11-19 16:03:43.408 323 11431.09 309.35 54411.00 88888.00 2014-11-19 16:03:43.908 323 11431.13 309.38 54411.08 88888.00 2014-11-19 16:03:44.408 323 11431.19 309.41 54411.07 88888.00 2014-11-19 16:03:44.908 323 11431.20 309.41 54411.09 88888.00 2014-11-19 16:03:45.408 323 11431.17 309.44 54411.15 88888.00 2014-11-19 16:03:45.908 323 11431.15 309.44 54411.14 88888.00 2014-11-19 16:03:46.408 323 11431.13 309.40 54411.14 88888.00 2014-11-19 16:03:46.908 323 11431.08 309.44 54411.07 88888.00 2014-11-19 16:03:47.408 323 11430.99 309.49 54411.13 88888.00 2014-11-19 16:03:47.908 323 11430.97 309.52 54411.20 88888.00 2014-11-19 16:03:48.408 323 11430.97 309.55 54411.26 88888.00 2014-11-19 16:03:48.908 323 11430.94 309.58 54411.17 88888.00 2014-11-19 16:03:49.408 323 11430.89 309.65 54411.11 88888.00 2014-11-19 16:03:49.908 323 11430.94 309.63 54411.17 88888.00 2014-11-19 16:03:50.408 323 11430.99 309.60 54411.16 88888.00 2014-11-19 16:03:50.908 323 11430.94 309.62 54411.16 88888.00 2014-11-19 16:03:51.408 323 11430.92 309.66 54411.15 88888.00 2014-11-19 16:03:51.908 323 11430.88 309.72 54411.15 88888.00 2014-11-19 16:03:52.408 323 11430.88 309.72 54411.13 88888.00 2014-11-19 16:03:52.908 323 11430.86 309.68 54411.10 88888.00 2014-11-19 16:03:53.408 323 11430.82 309.71 54411.15 88888.00 2014-11-19 16:03:53.908 323 11430.87 309.74 54411.17 88888.00 2014-11-19 16:03:54.408 323 11430.87 309.75 54411.15 88888.00 2014-11-19 16:03:54.908 323 11430.82 309.75 54411.17 88888.00 2014-11-19 16:03:55.408 323 11430.83 309.82 54411.16 88888.00 2014-11-19 16:03:55.908 323 11430.87 309.82 54411.17 88888.00 2014-11-19 16:03:56.408 323 11430.80 309.79 54411.19 88888.00 2014-11-19 16:03:56.908 323 11430.80 309.80 54411.17 88888.00 2014-11-19 16:03:57.408 323 11430.83 309.90 54411.13 88888.00 2014-11-19 16:03:57.908 323 11430.82 309.88 54411.15 88888.00 2014-11-19 16:03:58.408 323 11430.84 309.87 54411.32 88888.00 2014-11-19 16:03:58.908 323 11430.87 309.87 54411.31 88888.00 2014-11-19 16:03:59.408 323 11430.84 309.94 54411.27 88888.00 2014-11-19 16:03:59.908 323 11430.83 309.97 54411.37 88888.00 2014-11-19 16:04:00.408 323 11430.78 309.98 54411.38 88888.00 2014-11-19 16:04:00.908 323 11430.76 309.97 54411.33 88888.00 2014-11-19 16:04:01.408 323 11430.75 310.00 54411.27 88888.00 2014-11-19 16:04:01.908 323 11430.77 310.08 54411.27 88888.00 2014-11-19 16:04:02.408 323 11430.73 310.08 54411.25 88888.00 2014-11-19 16:04:02.908 323 11430.72 310.08 54411.28 88888.00 2014-11-19 16:04:03.408 323 11430.70 310.12 54411.33 88888.00 2014-11-19 16:04:03.908 323 11430.70 310.14 54411.37 88888.00 2014-11-19 16:04:04.408 323 11430.66 310.16 54411.29 88888.00 2014-11-19 16:04:04.908 323 11430.61 310.17 54411.25 88888.00 2014-11-19 16:04:05.408 323 11430.62 310.20 54411.26 88888.00 2014-11-19 16:04:05.908 323 11430.55 310.17 54411.28 88888.00 2014-11-19 16:04:06.408 323 11430.67 310.21 54411.34 88888.00 2014-11-19 16:04:06.908 323 11430.68 310.25 54411.32 88888.00 2014-11-19 16:04:07.408 323 11430.61 310.28 54411.32 88888.00 2014-11-19 16:04:07.908 323 11430.45 310.23 54411.37 88888.00 2014-11-19 16:04:08.408 323 11430.46 310.25 54411.36 88888.00 2014-11-19 16:04:08.908 323 11430.46 310.30 54411.33 88888.00 2014-11-19 16:04:09.408 323 11430.50 310.32 54411.35 88888.00 2014-11-19 16:04:09.908 323 11430.55 310.36 54411.25 88888.00 2014-11-19 16:04:10.408 323 11430.52 310.39 54411.26 88888.00 2014-11-19 16:04:10.908 323 11430.47 310.42 54411.37 88888.00 2014-11-19 16:04:11.408 323 11430.45 310.46 54411.40 88888.00 2014-11-19 16:04:11.908 323 11430.50 310.47 54411.49 88888.00 2014-11-19 16:04:12.408 323 11430.40 310.46 54411.45 88888.00 2014-11-19 16:04:12.908 323 11430.34 310.46 54411.44 88888.00 2014-11-19 16:04:13.408 323 11430.29 310.45 54411.45 88888.00 2014-11-19 16:04:13.908 323 11430.23 310.41 54411.40 88888.00 2014-11-19 16:04:14.408 323 11430.25 310.40 54411.40 88888.00 2014-11-19 16:04:14.908 323 11430.24 310.39 54411.52 88888.00 2014-11-19 16:04:15.408 323 11430.20 310.44 54411.75 88888.00 2014-11-19 16:04:15.908 323 11430.16 310.50 54411.81 88888.00 2014-11-19 16:04:16.408 323 11430.15 310.55 54411.76 88888.00 2014-11-19 16:04:16.908 323 11430.10 310.57 54411.75 88888.00 2014-11-19 16:04:17.408 323 11430.07 310.58 54411.88 88888.00 2014-11-19 16:04:17.908 323 11430.00 310.64 54411.89 88888.00 2014-11-19 16:04:18.408 323 11429.94 310.70 54411.90 88888.00 2014-11-19 16:04:18.908 323 11429.86 310.73 54412.01 88888.00 2014-11-19 16:04:19.408 323 11429.86 310.69 54412.01 88888.00 2014-11-19 16:04:19.908 323 11429.83 310.69 54412.05 88888.00 2014-11-19 16:04:20.408 323 11429.81 310.71 54411.96 88888.00 2014-11-19 16:04:20.908 323 11429.73 310.69 54411.92 88888.00 2014-11-19 16:04:21.408 323 11429.66 310.71 54411.93 88888.00 2014-11-19 16:04:21.908 323 11429.56 310.75 54411.95 88888.00 2014-11-19 16:04:22.408 323 11429.47 310.73 54412.05 88888.00 2014-11-19 16:04:22.908 323 11429.44 310.73 54412.08 88888.00 2014-11-19 16:04:23.408 323 11429.40 310.76 54412.11 88888.00 2014-11-19 16:04:23.908 323 11429.20 310.80 54412.24 88888.00 2014-11-19 16:04:24.408 323 11429.09 310.78 54412.28 88888.00 2014-11-19 16:04:24.908 323 11429.06 310.74 54412.32 88888.00 2014-11-19 16:04:25.408 323 11429.03 310.72 54412.36 88888.00 2014-11-19 16:04:25.908 323 11428.99 310.71 54412.32 88888.00 2014-11-19 16:04:26.408 323 11428.90 310.80 54412.37 88888.00 2014-11-19 16:04:26.908 323 11428.83 310.84 54412.43 88888.00 2014-11-19 16:04:27.408 323 11428.71 310.86 54412.37 88888.00 2014-11-19 16:04:27.908 323 11428.67 310.84 54412.42 88888.00 2014-11-19 16:04:28.408 323 11428.63 310.87 54412.42 88888.00 2014-11-19 16:04:28.908 323 11428.61 310.87 54412.46 88888.00 2014-11-19 16:04:29.408 323 11428.59 310.91 54412.52 88888.00 2014-11-19 16:04:29.908 323 11428.54 310.88 54412.47 88888.00 2014-11-19 16:04:30.408 323 11428.53 310.86 54412.50 88888.00 2014-11-19 16:04:30.908 323 11428.50 310.87 54412.66 88888.00 2014-11-19 16:04:31.408 323 11428.43 310.87 54412.64 88888.00 2014-11-19 16:04:31.908 323 11428.37 310.82 54412.60 88888.00 2014-11-19 16:04:32.408 323 11428.40 310.89 54412.65 88888.00 2014-11-19 16:04:32.908 323 11428.36 310.91 54412.64 88888.00 2014-11-19 16:04:33.408 323 11428.31 310.93 54412.68 88888.00 2014-11-19 16:04:33.908 323 11428.37 310.91 54412.77 88888.00 2014-11-19 16:04:34.408 323 11428.33 310.92 54412.66 88888.00 2014-11-19 16:04:34.908 323 11428.25 310.93 54412.63 88888.00 2014-11-19 16:04:35.408 323 11428.25 311.01 54412.60 88888.00 2014-11-19 16:04:35.908 323 11428.20 311.03 54412.59 88888.00 2014-11-19 16:04:36.408 323 11428.20 310.98 54412.48 88888.00 2014-11-19 16:04:36.908 323 11428.21 310.97 54412.51 88888.00 2014-11-19 16:04:37.408 323 11428.15 311.03 54412.39 88888.00 2014-11-19 16:04:37.908 323 11428.16 311.09 54412.36 88888.00 2014-11-19 16:04:38.408 323 11428.17 311.10 54412.40 88888.00 2014-11-19 16:04:38.908 323 11428.24 311.08 54412.30 88888.00 2014-11-19 16:04:39.408 323 11428.26 311.09 54412.14 88888.00 2014-11-19 16:04:39.908 323 11428.32 311.15 54412.08 88888.00 2014-11-19 16:04:40.408 323 11428.31 311.20 54411.80 88888.00 2014-11-19 16:04:40.908 323 11428.38 311.20 54411.60 88888.00 2014-11-19 16:04:41.408 323 11428.41 311.16 54411.37 88888.00 2014-11-19 16:04:41.908 323 11428.41 311.14 54411.23 88888.00 2014-11-19 16:04:42.408 323 11428.43 311.16 54411.10 88888.00 2014-11-19 16:04:42.908 323 11428.54 311.20 54410.97 88888.00 2014-11-19 16:04:43.408 323 11428.57 311.23 54410.83 88888.00 2014-11-19 16:04:43.908 323 11428.59 311.24 54410.74 88888.00 2014-11-19 16:04:44.408 323 11428.78 311.12 54410.78 88888.00 2014-11-19 16:04:44.908 323 11428.76 311.08 54410.92 88888.00 2014-11-19 16:04:45.408 323 11428.80 311.01 54411.05 88888.00 2014-11-19 16:04:45.908 323 11428.82 310.90 54411.10 88888.00 2014-11-19 16:04:46.408 323 11428.77 310.91 54411.28 88888.00 2014-11-19 16:04:46.908 323 11428.80 310.91 54411.43 88888.00 2014-11-19 16:04:47.408 323 11428.82 310.88 54411.58 88888.00 2014-11-19 16:04:47.908 323 11428.79 310.83 54411.77 88888.00 2014-11-19 16:04:48.408 323 11428.77 310.82 54411.88 88888.00 2014-11-19 16:04:48.908 323 11428.72 310.83 54411.99 88888.00 2014-11-19 16:04:49.408 323 11428.73 310.84 54412.08 88888.00 2014-11-19 16:04:49.908 323 11428.76 310.82 54412.07 88888.00 2014-11-19 16:04:50.409 323 11428.79 310.83 54412.16 88888.00 2014-11-19 16:04:50.909 323 11428.80 310.90 54412.20 88888.00 2014-11-19 16:04:51.409 323 11428.79 310.84 54412.25 88888.00 2014-11-19 16:04:51.909 323 11428.80 310.79 54412.31 88888.00 2014-11-19 16:04:52.409 323 11428.80 310.74 54412.39 88888.00 2014-11-19 16:04:52.909 323 11428.85 310.79 54412.48 88888.00 2014-11-19 16:04:53.409 323 11428.82 310.72 54412.45 88888.00 2014-11-19 16:04:53.909 323 11428.76 310.65 54412.41 88888.00 2014-11-19 16:04:54.409 323 11428.77 310.57 54412.41 88888.00 2014-11-19 16:04:54.909 323 11428.82 310.56 54412.40 88888.00 2014-11-19 16:04:55.409 323 11428.82 310.57 54412.36 88888.00 2014-11-19 16:04:55.909 323 11428.77 310.54 54412.40 88888.00 2014-11-19 16:04:56.409 323 11428.72 310.49 54412.46 88888.00 2014-11-19 16:04:56.909 323 11428.73 310.41 54412.50 88888.00 2014-11-19 16:04:57.409 323 11428.68 310.36 54412.54 88888.00 2014-11-19 16:04:57.909 323 11428.68 310.36 54412.51 88888.00 2014-11-19 16:04:58.409 323 11428.59 310.32 54412.55 88888.00 2014-11-19 16:04:58.909 323 11428.57 310.31 54412.63 88888.00 2014-11-19 16:04:59.409 323 11428.61 310.29 54412.64 88888.00 2014-11-19 16:04:59.909 323 11428.59 310.27 54412.55 88888.00 2014-11-19 16:05:00.409 323 11428.57 310.21 54412.60 88888.00 2014-11-19 16:05:00.909 323 11428.56 310.15 54412.65 88888.00 2014-11-19 16:05:01.409 323 11428.54 310.13 54412.61 88888.00 2014-11-19 16:05:01.909 323 11428.59 310.12 54412.64 88888.00 2014-11-19 16:05:02.409 323 11428.54 310.13 54412.64 88888.00 2014-11-19 16:05:02.909 323 11428.57 310.08 54412.59 88888.00 2014-11-19 16:05:03.409 323 11428.58 310.03 54412.60 88888.00 2014-11-19 16:05:03.909 323 11428.62 310.02 54412.59 88888.00 2014-11-19 16:05:04.409 323 11428.62 310.03 54412.66 88888.00 2014-11-19 16:05:04.909 323 11428.61 309.95 54412.69 88888.00 2014-11-19 16:05:05.409 323 11428.62 309.94 54412.66 88888.00 2014-11-19 16:05:05.909 323 11428.67 309.89 54412.61 88888.00 2014-11-19 16:05:06.409 323 11428.76 309.83 54412.64 88888.00 2014-11-19 16:05:06.909 323 11428.69 309.80 54412.67 88888.00 2014-11-19 16:05:07.409 323 11428.69 309.78 54412.51 88888.00 2014-11-19 16:05:07.909 323 11428.72 309.74 54412.54 88888.00 2014-11-19 16:05:08.409 323 11428.73 309.69 54412.66 88888.00 2014-11-19 16:05:08.909 323 11428.77 309.70 54412.66 88888.00 2014-11-19 16:05:09.409 323 11428.77 309.70 54412.56 88888.00 2014-11-19 16:05:09.909 323 11428.80 309.68 54412.47 88888.00 2014-11-19 16:05:10.409 323 11428.83 309.63 54412.49 88888.00 2014-11-19 16:05:10.909 323 11428.82 309.58 54412.59 88888.00 2014-11-19 16:05:11.409 323 11428.83 309.55 54412.55 88888.00 2014-11-19 16:05:11.909 323 11428.84 309.54 54412.46 88888.00 2014-11-19 16:05:12.409 323 11428.92 309.48 54412.46 88888.00 2014-11-19 16:05:12.909 323 11428.90 309.51 54412.40 88888.00 2014-11-19 16:05:13.409 323 11428.93 309.53 54412.36 88888.00 2014-11-19 16:05:13.909 323 11429.03 309.51 54412.27 88888.00 2014-11-19 16:05:14.409 323 11429.13 309.54 54412.34 88888.00 2014-11-19 16:05:14.909 323 11429.06 309.53 54412.40 88888.00 2014-11-19 16:05:15.409 323 11429.03 309.47 54412.49 88888.00 2014-11-19 16:05:15.909 323 11429.06 309.45 54412.46 88888.00 2014-11-19 16:05:16.409 323 11429.08 309.44 54412.40 88888.00 2014-11-19 16:05:16.909 323 11429.06 309.40 54412.33 88888.00 2014-11-19 16:05:17.409 323 11429.06 309.41 54412.30 88888.00 2014-11-19 16:05:17.909 323 11429.16 309.39 54412.32 88888.00 2014-11-19 16:05:18.409 323 11429.19 309.38 54412.23 88888.00 2014-11-19 16:05:18.909 323 11429.30 309.34 54412.24 88888.00 2014-11-19 16:05:19.409 323 11429.30 309.31 54412.21 88888.00 2014-11-19 16:05:19.909 323 11429.30 309.32 54412.16 88888.00 2014-11-19 16:05:20.409 323 11429.26 309.29 54412.19 88888.00 2014-11-19 16:05:20.909 323 11429.35 309.30 54412.20 88888.00 2014-11-19 16:05:21.409 323 11429.35 309.35 54412.11 88888.00 2014-11-19 16:05:21.909 323 11429.37 309.24 54411.98 88888.00 2014-11-19 16:05:22.409 323 11429.45 309.23 54411.94 88888.00 2014-11-19 16:05:22.909 323 11429.45 309.21 54411.90 88888.00 2014-11-19 16:05:23.409 323 11429.48 309.19 54411.95 88888.00 2014-11-19 16:05:23.909 323 11429.52 309.18 54411.90 88888.00 2014-11-19 16:05:24.409 323 11429.46 309.15 54411.86 88888.00 2014-11-19 16:05:24.909 323 11429.58 309.09 54411.77 88888.00 2014-11-19 16:05:25.409 323 11429.60 309.07 54411.54 88888.00 2014-11-19 16:05:25.909 323 11429.56 309.03 54411.51 88888.00 2014-11-19 16:05:26.409 323 11429.55 308.98 54411.43 88888.00 2014-11-19 16:05:26.909 323 11429.57 308.96 54411.37 88888.00 2014-11-19 16:05:27.409 323 11429.58 308.96 54411.24 88888.00 2014-11-19 16:05:27.909 323 11429.68 308.92 54411.18 88888.00 2014-11-19 16:05:28.409 323 11429.65 308.84 54411.16 88888.00 2014-11-19 16:05:28.909 323 11429.66 308.80 54410.97 88888.00 2014-11-19 16:05:29.409 323 11429.74 308.76 54410.84 88888.00 2014-11-19 16:05:29.909 323 11429.73 308.72 54410.72 88888.00 2014-11-19 16:05:30.409 323 11429.66 308.72 54410.59 88888.00 2014-11-19 16:05:30.909 323 11429.71 308.67 54410.46 88888.00 2014-11-19 16:05:31.409 323 11429.68 308.63 54410.37 88888.00 2014-11-19 16:05:31.909 323 11429.65 308.67 54410.38 88888.00 2014-11-19 16:05:32.409 323 11429.67 308.60 54410.44 88888.00 2014-11-19 16:05:32.909 323 11429.71 308.56 54410.41 88888.00 2014-11-19 16:05:33.409 323 11429.72 308.52 54410.41 88888.00 2014-11-19 16:05:33.909 323 11429.77 308.47 54410.47 88888.00 2014-11-19 16:05:34.409 323 11429.79 308.42 54410.48 88888.00 2014-11-19 16:05:34.909 323 11429.78 308.39 54410.59 88888.00 2014-11-19 16:05:35.409 323 11429.73 308.37 54410.62 88888.00 2014-11-19 16:05:35.909 323 11429.78 308.36 54410.68 88888.00 2014-11-19 16:05:36.409 323 11429.82 308.33 54410.74 88888.00 2014-11-19 16:05:36.909 323 11429.77 308.30 54410.84 88888.00 2014-11-19 16:05:37.409 323 11429.67 308.35 54410.94 88888.00 2014-11-19 16:05:37.909 323 11429.69 308.34 54411.05 88888.00 2014-11-19 16:05:38.409 323 11429.77 308.37 54411.16 88888.00 2014-11-19 16:05:38.909 323 11429.81 308.39 54411.24 88888.00 2014-11-19 16:05:39.409 323 11429.82 308.41 54411.27 88888.00 2014-11-19 16:05:39.909 323 11429.83 308.48 54411.38 88888.00 2014-11-19 16:05:40.409 323 11429.86 308.47 54411.35 88888.00 2014-11-19 16:05:40.909 323 11429.93 308.44 54411.42 88888.00 2014-11-19 16:05:41.409 323 11429.94 308.48 54411.43 88888.00 2014-11-19 16:05:41.909 323 11429.91 308.43 54411.47 88888.00 2014-11-19 16:05:42.409 323 11429.95 308.41 54411.53 88888.00 2014-11-19 16:05:42.909 323 11429.97 308.41 54411.51 88888.00 2014-11-19 16:05:43.409 323 11429.93 308.41 54411.52 88888.00 2014-11-19 16:05:43.909 323 11429.87 308.44 54411.55 88888.00 2014-11-19 16:05:44.409 323 11429.94 308.45 54411.54 88888.00 2014-11-19 16:05:44.909 323 11430.05 308.44 54411.55 88888.00 2014-11-19 16:05:45.409 323 11430.10 308.46 54411.63 88888.00 2014-11-19 16:05:45.909 323 11430.07 308.48 54411.68 88888.00 2014-11-19 16:05:46.409 323 11430.04 308.50 54411.71 88888.00 2014-11-19 16:05:46.909 323 11430.04 308.50 54411.70 88888.00 2014-11-19 16:05:47.409 323 11429.99 308.61 54411.82 88888.00 2014-11-19 16:05:47.909 323 11429.99 308.62 54411.89 88888.00 2014-11-19 16:05:48.409 323 11429.99 308.62 54411.89 88888.00 2014-11-19 16:05:48.909 323 11430.00 308.64 54411.76 88888.00 2014-11-19 16:05:49.409 323 11429.97 308.62 54411.70 88888.00 2014-11-19 16:05:49.909 323 11429.91 308.63 54411.71 88888.00 2014-11-19 16:05:50.409 323 11429.94 308.67 54411.66 88888.00 2014-11-19 16:05:50.909 323 11429.95 308.75 54411.63 88888.00 2014-11-19 16:05:51.409 323 11429.95 308.72 54411.61 88888.00 2014-11-19 16:05:51.909 323 11429.81 308.68 54411.62 88888.00 2014-11-19 16:05:52.409 323 11429.79 308.68 54411.70 88888.00 2014-11-19 16:05:52.909 323 11429.82 308.70 54411.78 88888.00 2014-11-19 16:05:53.409 323 11429.69 308.73 54411.78 88888.00 2014-11-19 16:05:53.909 323 11429.58 308.80 54411.78 88888.00 2014-11-19 16:05:54.409 323 11429.62 308.80 54411.87 88888.00 2014-11-19 16:05:54.909 323 11429.63 308.75 54411.96 88888.00 2014-11-19 16:05:55.409 323 11429.58 308.73 54411.99 88888.00 2014-11-19 16:05:55.909 323 11429.57 308.75 54411.99 88888.00 2014-11-19 16:05:56.409 323 11429.63 308.75 54411.96 88888.00 2014-11-19 16:05:56.909 323 11429.57 308.73 54412.01 88888.00 2014-11-19 16:05:57.409 323 11429.53 308.67 54412.03 88888.00 2014-11-19 16:05:57.909 323 11429.57 308.63 54412.06 88888.00 2014-11-19 16:05:58.409 323 11429.55 308.65 54412.06 88888.00 2014-11-19 16:05:58.909 323 11429.48 308.64 54412.13 88888.00 2014-11-19 16:05:59.409 323 11429.45 308.62 54412.13 88888.00 2014-11-19 16:05:59.909 323 11429.41 308.60 54412.15 88888.00 2014-11-19 16:06:00.409 323 11429.45 308.56 54412.20 88888.00 2014-11-19 16:06:00.909 323 11429.45 308.56 54412.25 88888.00 2014-11-19 16:06:01.409 323 11429.44 308.55 54412.29 88888.00 2014-11-19 16:06:01.909 323 11429.50 308.55 54412.36 88888.00 2014-11-19 16:06:02.409 323 11429.48 308.55 54412.27 88888.00 2014-11-19 16:06:02.909 323 11429.51 308.55 54412.23 88888.00 2014-11-19 16:06:03.409 323 11429.52 308.58 54412.29 88888.00 2014-11-19 16:06:03.909 323 11429.57 308.56 54412.33 88888.00 2014-11-19 16:06:04.409 323 11429.62 308.58 54412.37 88888.00 2014-11-19 16:06:04.909 323 11429.60 308.52 54412.43 88888.00 2014-11-19 16:06:05.409 323 11429.53 308.50 54412.46 88888.00 2014-11-19 16:06:05.909 323 11429.58 308.53 54412.46 88888.00 2014-11-19 16:06:06.409 323 11429.67 308.47 54412.61 88888.00 2014-11-19 16:06:06.909 323 11429.68 308.44 54412.50 88888.00 2014-11-19 16:06:07.409 323 11429.67 308.44 54412.40 88888.00 2014-11-19 16:06:07.909 323 11429.68 308.39 54412.31 88888.00 2014-11-19 16:06:08.409 323 11429.74 308.36 54412.32 88888.00 2014-11-19 16:06:08.909 323 11429.74 308.33 54412.34 88888.00 2014-11-19 16:06:09.409 323 11429.69 308.33 54412.36 88888.00 2014-11-19 16:06:09.909 323 11429.67 308.27 54412.27 88888.00 2014-11-19 16:06:10.409 323 11429.71 308.22 54412.37 88888.00 2014-11-19 16:06:10.909 323 11429.83 308.21 54412.42 88888.00 2014-11-19 16:06:11.409 323 11429.81 308.25 54412.37 88888.00 2014-11-19 16:06:11.909 323 11429.77 308.22 54412.30 88888.00 2014-11-19 16:06:12.409 323 11429.84 308.18 54412.28 88888.00 2014-11-19 16:06:12.909 323 11429.82 308.18 54412.32 88888.00 2014-11-19 16:06:13.409 323 11429.82 308.18 54412.33 88888.00 2014-11-19 16:06:13.909 323 11429.82 308.12 54412.25 88888.00 2014-11-19 16:06:14.409 323 11429.83 308.05 54412.23 88888.00 2014-11-19 16:06:14.909 323 11429.86 308.00 54412.32 88888.00 2014-11-19 16:06:15.409 323 11429.86 308.00 54412.31 88888.00 2014-11-19 16:06:15.909 323 11429.92 308.03 54412.29 88888.00 2014-11-19 16:06:16.409 323 11429.95 307.97 54412.31 88888.00 2014-11-19 16:06:16.909 323 11429.99 307.93 54412.28 88888.00 2014-11-19 16:06:17.409 323 11429.95 307.96 54412.29 88888.00 2014-11-19 16:06:17.909 323 11429.97 308.00 54412.36 88888.00 2014-11-19 16:06:18.409 323 11429.92 307.97 54412.41 88888.00 2014-11-19 16:06:18.909 323 11429.97 307.95 54412.38 88888.00 2014-11-19 16:06:19.409 323 11430.04 307.96 54412.43 88888.00 2014-11-19 16:06:19.909 323 11430.04 307.96 54412.40 88888.00 2014-11-19 16:06:20.409 323 11430.04 307.94 54412.32 88888.00 2014-11-19 16:06:20.909 323 11430.10 307.99 54412.31 88888.00 2014-11-19 16:06:21.409 323 11430.08 308.02 54412.33 88888.00 2014-11-19 16:06:21.909 323 11430.05 308.06 54412.40 88888.00 2014-11-19 16:06:22.409 323 11430.07 308.10 54412.37 88888.00 2014-11-19 16:06:22.909 323 11430.15 308.11 54412.39 88888.00 2014-11-19 16:06:23.409 323 11430.14 308.12 54412.33 88888.00 2014-11-19 16:06:23.909 323 11429.99 308.16 54412.28 88888.00 2014-11-19 16:06:24.409 323 11430.00 308.18 54412.36 88888.00 2014-11-19 16:06:24.909 323 11430.00 308.21 54412.32 88888.00 2014-11-19 16:06:25.409 323 11429.94 308.30 54412.31 88888.00 2014-11-19 16:06:25.909 323 11429.93 308.35 54412.30 88888.00 2014-11-19 16:06:26.409 323 11429.93 308.35 54412.32 88888.00 2014-11-19 16:06:26.909 323 11429.87 308.38 54412.29 88888.00 2014-11-19 16:06:27.409 323 11429.82 308.38 54412.32 88888.00 2014-11-19 16:06:27.909 323 11429.84 308.44 54412.24 88888.00 2014-11-19 16:06:28.409 323 11429.89 308.42 54412.25 88888.00 2014-11-19 16:06:28.909 323 11429.87 308.42 54412.31 88888.00 2014-11-19 16:06:29.409 323 11429.81 308.51 54412.32 88888.00 2014-11-19 16:06:29.909 323 11429.77 308.51 54412.29 88888.00 2014-11-19 16:06:30.409 323 11429.76 308.53 54412.36 88888.00 2014-11-19 16:06:30.909 323 11429.71 308.58 54412.32 88888.00 2014-11-19 16:06:31.409 323 11429.74 308.58 54412.30 88888.00 2014-11-19 16:06:31.909 323 11429.82 308.56 54412.32 88888.00 2014-11-19 16:06:32.409 323 11429.77 308.64 54412.28 88888.00 2014-11-19 16:06:32.909 323 11429.74 308.62 54412.22 88888.00 2014-11-19 16:06:33.409 323 11429.74 308.65 54412.23 88888.00 2014-11-19 16:06:33.909 323 11429.78 308.67 54412.19 88888.00 2014-11-19 16:06:34.409 323 11429.81 308.71 54412.15 88888.00 2014-11-19 16:06:34.909 323 11429.87 308.75 54411.71 88888.00 2014-11-19 16:06:35.409 323 11429.94 308.68 54412.04 88888.00 2014-11-19 16:06:35.909 323 11429.91 308.70 54412.29 88888.00 2014-11-19 16:06:36.409 323 11429.82 308.72 54412.29 88888.00 2014-11-19 16:06:36.909 323 11429.86 308.76 54412.36 88888.00 2014-11-19 16:06:37.409 323 11429.82 308.81 54412.51 88888.00 2014-11-19 16:06:37.909 323 11429.86 308.79 54412.41 88888.00 2014-11-19 16:06:38.409 323 11429.95 308.73 54412.29 88888.00 2014-11-19 16:06:38.909 323 11430.03 308.78 54412.30 88888.00 2014-11-19 16:06:39.409 323 11430.07 308.80 54412.15 88888.00 2014-11-19 16:06:39.909 323 11430.07 308.80 54412.01 88888.00 2014-11-19 16:06:40.409 323 11430.04 308.86 54411.97 88888.00 2014-11-19 16:06:40.909 323 11430.13 308.82 54412.05 88888.00 2014-11-19 16:06:41.409 323 11430.15 308.76 54412.03 88888.00 2014-11-19 16:06:41.909 323 11430.13 308.76 54412.04 88888.00 2014-11-19 16:06:42.409 323 11430.10 308.73 54412.16 88888.00 2014-11-19 16:06:42.909 323 11430.12 308.76 54412.08 88888.00 2014-11-19 16:06:43.409 323 11430.13 308.75 54412.04 88888.00 2014-11-19 16:06:43.909 323 11430.19 308.80 54412.01 88888.00 2014-11-19 16:06:44.409 323 11430.16 308.72 54411.97 88888.00 2014-11-19 16:06:44.909 323 11430.20 308.70 54412.02 88888.00 2014-11-19 16:06:45.409 323 11430.23 308.72 54411.99 88888.00 2014-11-19 16:06:45.909 323 11430.26 308.69 54412.01 88888.00 2014-11-19 16:06:46.409 323 11430.31 308.73 54412.05 88888.00 2014-11-19 16:06:46.909 323 11430.31 308.71 54412.01 88888.00 2014-11-19 16:06:47.409 323 11430.33 308.72 54411.93 88888.00 2014-11-19 16:06:47.909 323 11430.37 308.70 54412.01 88888.00 2014-11-19 16:06:48.409 323 11430.44 308.71 54412.04 88888.00 2014-11-19 16:06:48.909 323 11430.46 308.69 54412.10 88888.00 2014-11-19 16:06:49.409 323 11430.45 308.68 54412.05 88888.00 2014-11-19 16:06:49.909 323 11430.54 308.70 54411.99 88888.00 2014-11-19 16:06:50.409 323 11430.52 308.68 54411.99 88888.00 2014-11-19 16:06:50.909 323 11430.59 308.72 54412.12 88888.00 2014-11-19 16:06:51.409 323 11430.72 308.72 54411.99 88888.00 2014-11-19 16:06:51.909 323 11430.73 308.70 54411.81 88888.00 2014-11-19 16:06:52.409 323 11430.75 308.69 54411.80 88888.00 2014-11-19 16:06:52.909 323 11430.67 308.72 54411.86 88888.00 2014-11-19 16:06:53.409 323 11430.70 308.76 54411.81 88888.00 2014-11-19 16:06:53.909 323 11430.78 308.82 54411.86 88888.00 2014-11-19 16:06:54.409 323 11430.80 308.79 54411.80 88888.00 2014-11-19 16:06:54.909 323 11430.80 308.78 54411.71 88888.00 2014-11-19 16:06:55.409 323 11430.78 308.81 54411.72 88888.00 2014-11-19 16:06:55.909 323 11430.81 308.87 54411.77 88888.00 2014-11-19 16:06:56.409 323 11430.80 308.88 54411.61 88888.00 2014-11-19 16:06:56.909 323 11430.81 308.92 54411.57 88888.00 2014-11-19 16:06:57.409 323 11430.77 308.94 54411.67 88888.00 2014-11-19 16:06:57.909 323 11430.78 308.95 54411.76 88888.00 2014-11-19 16:06:58.409 323 11430.86 308.98 54411.70 88888.00 2014-11-19 16:06:58.909 323 11430.82 309.06 54411.71 88888.00 2014-11-19 16:06:59.409 323 11430.82 309.05 54411.71 88888.00 2014-11-19 16:06:59.909 323 11430.92 309.03 54411.80 88888.00 2014-11-19 16:07:00.409 323 11430.94 309.04 54411.84 88888.00 2014-11-19 16:07:00.909 323 11431.01 309.11 54411.82 88888.00 2014-11-19 16:07:01.409 323 11431.09 309.18 54411.73 88888.00 2014-11-19 16:07:01.909 323 11431.19 309.19 54411.66 88888.00 2014-11-19 16:07:02.409 323 11431.15 309.14 54411.71 88888.00 2014-11-19 16:07:02.909 323 11431.18 309.13 54411.73 88888.00 2014-11-19 16:07:03.409 323 11431.28 309.17 54411.62 88888.00 2014-11-19 16:07:03.909 323 11431.34 309.18 54411.68 88888.00 2014-11-19 16:07:04.409 323 11431.40 309.21 54411.69 88888.00 2014-11-19 16:07:04.909 323 11431.40 309.28 54411.69 88888.00 2014-11-19 16:07:05.409 323 11431.43 309.32 54411.59 88888.00 2014-11-19 16:07:05.909 323 11431.55 309.35 54411.57 88888.00 2014-11-19 16:07:06.409 323 11431.56 309.39 54411.47 88888.00 2014-11-19 16:07:06.909 323 11431.52 309.41 54411.46 88888.00 2014-11-19 16:07:07.409 323 11431.55 309.41 54411.60 88888.00 2014-11-19 16:07:07.909 323 11431.64 309.46 54411.51 88888.00 2014-11-19 16:07:08.409 323 11431.64 309.51 54411.41 88888.00 2014-11-19 16:07:08.909 323 11431.64 309.48 54411.45 88888.00 2014-11-19 16:07:09.409 323 11431.62 309.48 54411.38 88888.00 2014-11-19 16:07:09.909 323 11431.64 309.48 54411.27 88888.00 2014-11-19 16:07:10.409 323 11431.67 309.48 54411.16 88888.00 2014-11-19 16:07:10.909 323 11431.70 309.48 54411.02 88888.00 2014-11-19 16:07:11.409 323 11431.67 309.51 54410.94 88888.00 2014-11-19 16:07:11.909 323 11431.65 309.49 54410.89 88888.00 2014-11-19 16:07:12.409 323 11431.74 309.43 54410.80 88888.00 2014-11-19 16:07:12.909 323 11431.74 309.44 54410.80 88888.00 2014-11-19 16:07:13.409 323 11431.66 309.38 54410.71 88888.00 2014-11-19 16:07:13.909 323 11431.64 309.34 54410.57 88888.00 2014-11-19 16:07:14.409 323 11431.62 309.34 54410.44 88888.00 2014-11-19 16:07:14.909 323 11431.61 309.30 54410.32 88888.00 2014-11-19 16:07:15.409 323 11431.56 309.26 54410.23 88888.00 2014-11-19 16:07:15.909 323 11431.45 309.34 54410.29 88888.00 2014-11-19 16:07:16.409 323 11431.43 309.36 54410.32 88888.00 2014-11-19 16:07:16.909 323 11431.50 309.32 54410.37 88888.00 2014-11-19 16:07:17.409 323 11431.50 309.30 54410.38 88888.00 2014-11-19 16:07:17.909 323 11431.51 309.32 54410.43 88888.00 2014-11-19 16:07:18.409 323 11431.54 309.32 54410.47 88888.00 2014-11-19 16:07:18.909 323 11431.57 309.31 54410.55 88888.00 2014-11-19 16:07:19.409 323 11431.64 309.37 54410.63 88888.00 2014-11-19 16:07:19.909 323 11431.66 309.36 54410.78 88888.00 2014-11-19 16:07:20.409 323 11431.70 309.38 54410.84 88888.00 2014-11-19 16:07:20.909 323 11431.65 309.39 54410.84 88888.00 2014-11-19 16:07:21.409 323 11431.64 309.38 54410.93 88888.00 2014-11-19 16:07:21.909 323 11431.72 309.31 54410.91 88888.00 2014-11-19 16:07:22.409 323 11431.77 309.27 54410.94 88888.00 2014-11-19 16:07:22.909 323 11431.78 309.27 54411.06 88888.00 2014-11-19 16:07:23.409 323 11431.80 309.20 54411.01 88888.00 2014-11-19 16:07:23.909 323 11431.77 309.17 54411.03 88888.00 2014-11-19 16:07:24.409 323 11431.75 309.11 54411.14 88888.00 2014-11-19 16:07:24.909 323 11431.70 309.06 54411.09 88888.00 2014-11-19 16:07:25.409 323 11431.65 309.05 54411.13 88888.00 2014-11-19 16:07:25.909 323 11431.64 309.04 54411.17 88888.00 2014-11-19 16:07:26.409 323 11431.62 308.98 54411.19 88888.00 2014-11-19 16:07:26.909 323 11431.64 308.94 54411.18 88888.00 2014-11-19 16:07:27.409 323 11431.70 308.92 54411.16 88888.00 2014-11-19 16:07:27.909 323 11431.67 308.94 54411.08 88888.00 2014-11-19 16:07:28.409 323 11431.67 308.90 54411.10 88888.00 2014-11-19 16:07:28.909 323 11431.72 308.94 54411.01 88888.00 2014-11-19 16:07:29.409 323 11431.65 308.90 54411.06 88888.00 2014-11-19 16:07:29.909 323 11431.56 308.86 54410.99 88888.00 2014-11-19 16:07:30.409 323 11431.52 308.84 54411.02 88888.00 2014-11-19 16:07:30.909 323 11431.52 308.80 54411.03 88888.00 2014-11-19 16:07:31.409 323 11431.48 308.79 54411.00 88888.00 2014-11-19 16:07:31.909 323 11431.45 308.75 54411.02 88888.00 2014-11-19 16:07:32.409 323 11431.39 308.77 54410.99 88888.00 2014-11-19 16:07:32.909 323 11431.45 308.78 54410.91 88888.00 2014-11-19 16:07:33.409 323 11431.44 308.76 54410.81 88888.00 2014-11-19 16:07:33.909 323 11431.43 308.77 54410.79 88888.00 2014-11-19 16:07:34.409 323 11431.45 308.65 54410.64 88888.00 2014-11-19 16:07:34.909 323 11431.51 308.64 54410.79 88888.00 2014-11-19 16:07:35.409 323 11431.49 308.62 54410.81 88888.00 2014-11-19 16:07:35.909 323 11431.46 308.59 54410.73 88888.00 2014-11-19 16:07:36.409 323 11431.44 308.59 54410.83 88888.00 2014-11-19 16:07:36.909 323 11431.38 308.58 54410.71 88888.00 2014-11-19 16:07:37.409 323 11431.36 308.62 54410.67 88888.00 2014-11-19 16:07:37.909 323 11431.41 308.59 54410.64 88888.00 2014-11-19 16:07:38.409 323 11431.45 308.59 54410.63 88888.00 2014-11-19 16:07:38.909 323 11431.45 308.56 54410.57 88888.00 2014-11-19 16:07:39.409 323 11431.46 308.54 54410.44 88888.00 2014-11-19 16:07:39.909 323 11431.38 308.55 54410.39 88888.00 2014-11-19 16:07:40.409 323 11431.43 308.60 54410.44 88888.00 2014-11-19 16:07:40.909 323 11431.44 308.69 54410.47 88888.00 2014-11-19 16:07:41.409 323 11431.43 308.73 54410.45 88888.00 2014-11-19 16:07:41.909 323 11431.41 308.77 54410.41 88888.00 2014-11-19 16:07:42.409 323 11431.38 308.77 54410.35 88888.00 2014-11-19 16:07:42.909 323 11431.39 308.79 54410.29 88888.00 2014-11-19 16:07:43.409 323 11431.34 308.82 54410.24 88888.00 2014-11-19 16:07:43.909 323 11431.30 308.89 54410.29 88888.00 2014-11-19 16:07:44.409 323 11431.18 308.88 54410.39 88888.00 2014-11-19 16:07:44.909 323 11431.18 308.88 54410.37 88888.00 2014-11-19 16:07:45.409 323 11431.14 308.93 54410.29 88888.00 2014-11-19 16:07:45.909 323 11430.97 308.92 54410.32 88888.00 2014-11-19 16:07:46.409 323 11430.88 308.88 54410.33 88888.00 2014-11-19 16:07:46.909 323 11430.82 308.79 54410.24 88888.00 2014-11-19 16:07:47.409 323 11430.80 308.70 54410.22 88888.00 2014-11-19 16:07:47.909 323 11430.84 308.70 54410.21 88888.00 2014-11-19 16:07:48.409 323 11430.83 308.61 54410.17 88888.00 2014-11-19 16:07:48.909 323 11430.86 308.58 54410.06 88888.00 2014-11-19 16:07:49.409 323 11430.88 308.60 54409.96 88888.00 2014-11-19 16:07:49.909 323 11430.84 308.62 54409.92 88888.00 2014-11-19 16:07:50.409 323 11430.93 308.65 54409.99 88888.00 2014-11-19 16:07:50.909 323 11430.94 308.73 54409.94 88888.00 2014-11-19 16:07:51.409 323 11430.94 308.77 54410.02 88888.00 2014-11-19 16:07:51.909 323 11430.88 308.79 54410.03 88888.00 2014-11-19 16:07:52.409 323 11430.81 308.85 54410.09 88888.00 2014-11-19 16:07:52.909 323 11430.77 308.85 54410.13 88888.00 2014-11-19 16:07:53.409 323 11430.75 308.82 54410.20 88888.00 2014-11-19 16:07:53.909 323 11430.75 308.77 54410.29 88888.00 2014-11-19 16:07:54.409 323 11430.71 308.77 54410.32 88888.00 2014-11-19 16:07:54.909 323 11430.59 308.76 54410.36 88888.00 2014-11-19 16:07:55.410 323 11430.49 308.67 54410.41 88888.00 2014-11-19 16:07:55.910 323 11430.37 308.69 54410.52 88888.00 2014-11-19 16:07:56.410 323 11430.34 308.64 54410.50 88888.00 2014-11-19 16:07:56.910 323 11430.30 308.64 54410.62 88888.00 2014-11-19 16:07:57.410 323 11430.28 308.64 54410.83 88888.00 2014-11-19 16:07:57.910 323 11430.19 308.65 54410.90 88888.00 2014-11-19 16:07:58.410 323 11430.09 308.59 54410.78 88888.00 2014-11-19 16:07:58.910 323 11430.02 308.56 54410.81 88888.00 2014-11-19 16:07:59.410 323 11429.94 308.55 54410.84 88888.00 2014-11-19 16:07:59.910 323 11429.84 308.48 54410.89 88888.00 2014-11-19 16:08:00.410 323 11429.76 308.44 54410.92 88888.00 2014-11-19 16:08:00.910 323 11429.65 308.41 54411.00 88888.00 2014-11-19 16:08:01.410 323 11429.63 308.33 54411.10 88888.00 2014-11-19 16:08:01.910 323 11429.60 308.25 54411.17 88888.00 2014-11-19 16:08:02.410 323 11429.55 308.19 54411.25 88888.00 2014-11-19 16:08:02.910 323 11429.56 308.13 54411.22 88888.00 2014-11-19 16:08:03.410 323 11429.56 308.14 54411.27 88888.00 2014-11-19 16:08:03.910 323 11429.56 308.09 54411.33 88888.00 2014-11-19 16:08:04.410 323 11429.56 308.02 54411.37 88888.00 2014-11-19 16:08:04.910 323 11429.56 308.00 54411.47 88888.00 2014-11-19 16:08:05.410 323 11429.53 307.97 54411.52 88888.00 2014-11-19 16:08:05.910 323 11429.50 307.92 54411.58 88888.00 2014-11-19 16:08:06.410 323 11429.55 307.87 54411.61 88888.00 2014-11-19 16:08:06.910 323 11429.53 307.88 54411.69 88888.00 2014-11-19 16:08:07.410 323 11429.51 307.89 54411.69 88888.00 2014-11-19 16:08:07.910 323 11429.53 307.86 54411.60 88888.00 2014-11-19 16:08:08.410 323 11429.62 307.87 54411.50 88888.00 2014-11-19 16:08:08.910 323 11429.68 307.88 54411.49 88888.00 2014-11-19 16:08:09.410 323 11429.66 307.87 54411.38 88888.00 2014-11-19 16:08:09.910 323 11429.65 307.86 54411.29 88888.00 2014-11-19 16:08:10.410 323 11429.73 307.85 54411.16 88888.00 2014-11-19 16:08:10.910 323 11429.77 307.86 54411.01 88888.00 2014-11-19 16:08:11.410 323 11429.76 307.92 54410.84 88888.00 2014-11-19 16:08:11.910 323 11429.83 308.00 54410.61 88888.00 2014-11-19 16:08:12.410 323 11429.94 308.09 54410.43 88888.00 2014-11-19 16:08:12.910 323 11429.95 308.16 54410.29 88888.00 2014-11-19 16:08:13.410 323 11429.88 308.27 54410.18 88888.00 2014-11-19 16:08:13.910 323 11429.79 308.44 54410.12 88888.00 2014-11-19 16:08:14.410 323 11429.78 308.58 54410.18 88888.00 2014-11-19 16:08:14.910 323 11429.84 308.64 54410.30 88888.00 2014-11-19 16:08:15.410 323 11429.84 308.58 54410.26 88888.00 2014-11-19 16:08:15.910 323 11429.74 308.56 54410.32 88888.00 2014-11-19 16:08:16.410 323 11429.61 308.52 54410.38 88888.00 2014-11-19 16:08:16.910 323 11429.44 308.45 54410.38 88888.00 2014-11-19 16:08:17.410 323 11429.29 308.41 54410.50 88888.00 2014-11-19 16:08:17.910 323 11429.26 308.33 54410.46 88888.00 2014-11-19 16:08:18.410 323 11429.25 308.29 54410.52 88888.00 2014-11-19 16:08:18.910 323 11429.20 308.24 54410.58 88888.00 2014-11-19 16:08:19.410 323 11429.20 308.26 54410.64 88888.00 2014-11-19 16:08:19.910 323 11429.26 308.21 54410.64 88888.00 2014-11-19 16:08:20.410 323 11429.24 308.13 54410.68 88888.00 2014-11-19 16:08:20.910 323 11429.21 308.08 54410.70 88888.00 2014-11-19 16:08:21.410 323 11429.22 308.02 54410.81 88888.00 2014-11-19 16:08:21.910 323 11429.15 307.96 54410.87 88888.00 2014-11-19 16:08:22.410 323 11429.16 307.93 54410.90 88888.00 2014-11-19 16:08:22.910 323 11429.18 307.88 54410.84 88888.00 2014-11-19 16:08:23.410 323 11429.16 307.89 54410.91 88888.00 2014-11-19 16:08:23.910 323 11429.13 307.89 54410.89 88888.00 2014-11-19 16:08:24.410 323 11429.06 307.86 54410.83 88888.00 2014-11-19 16:08:24.910 323 11429.03 307.89 54410.80 88888.00 2014-11-19 16:08:25.410 323 11429.04 307.91 54410.85 88888.00 2014-11-19 16:08:25.910 323 11429.01 307.93 54410.84 88888.00 2014-11-19 16:08:26.410 323 11428.95 308.02 54410.78 88888.00 2014-11-19 16:08:26.910 323 11428.83 308.09 54410.67 88888.00 2014-11-19 16:08:27.410 323 11428.78 308.13 54410.65 88888.00 2014-11-19 16:08:27.910 323 11428.59 308.18 54410.47 88888.00 2014-11-19 16:08:28.410 323 11428.40 308.34 54410.36 88888.00 2014-11-19 16:08:28.910 323 11428.12 308.58 54410.17 88888.00 2014-11-19 16:08:29.410 323 11427.94 308.70 54409.99 88888.00 2014-11-19 16:08:29.910 323 11427.79 308.71 54409.91 88888.00 2014-11-19 16:08:30.410 323 11427.72 308.70 54409.78 88888.00 2014-11-19 16:08:30.910 323 11427.65 308.70 54409.71 88888.00 2014-11-19 16:08:31.410 323 11427.48 308.56 54409.65 88888.00 2014-11-19 16:08:31.910 323 11427.25 308.36 54409.45 88888.00 2014-11-19 16:08:32.410 323 11427.09 308.09 54409.48 88888.00 2014-11-19 16:08:32.910 323 11426.91 307.85 54409.60 88888.00 2014-11-19 16:08:33.410 323 11426.89 307.59 54409.64 88888.00 2014-11-19 16:08:33.910 323 11426.85 307.43 54409.70 88888.00 2014-11-19 16:08:34.410 323 11426.83 307.32 54409.79 88888.00 2014-11-19 16:08:34.910 323 11426.90 307.30 54409.97 88888.00 2014-11-19 16:08:35.410 323 11427.01 307.34 54410.09 88888.00 2014-11-19 16:08:35.910 323 11427.09 307.19 54410.26 88888.00 2014-11-19 16:08:36.410 323 11427.28 306.85 54410.43 88888.00 2014-11-19 16:08:36.910 323 11427.56 306.81 54410.61 88888.00 2014-11-19 16:08:37.410 323 11427.77 306.74 54410.76 88888.00 2014-11-19 16:08:37.910 323 11428.21 306.35 54410.92 88888.00 2014-11-19 16:08:38.410 323 11428.03 306.14 54410.87 88888.00 2014-11-19 16:08:38.910 323 11427.93 306.16 54410.89 88888.00 2014-11-19 16:08:39.410 323 11427.86 306.06 54411.01 88888.00 2014-11-19 16:08:39.910 323 11427.93 305.83 54411.11 88888.00 2014-11-19 16:08:40.410 323 11427.94 305.66 54411.17 88888.00 2014-11-19 16:08:40.910 323 11427.96 305.65 54411.27 88888.00 2014-11-19 16:08:41.410 323 11427.99 305.69 54411.50 88888.00 2014-11-19 16:08:41.910 323 11428.00 305.75 54411.61 88888.00 2014-11-19 16:08:42.410 323 11428.10 305.66 54411.70 88888.00 2014-11-19 16:08:42.910 323 11428.29 305.61 54411.85 88888.00 2014-11-19 16:08:43.410 323 11428.52 305.61 54412.10 88888.00 2014-11-19 16:08:43.910 323 11428.92 305.61 54412.50 88888.00 2014-11-19 16:08:44.410 323 11429.51 305.67 54413.04 88888.00 2014-11-19 16:08:44.910 323 11430.18 305.84 54413.79 88888.00 2014-11-19 16:08:45.410 323 11430.84 305.86 54414.38 88888.00 2014-11-19 16:08:45.910 323 11431.35 305.93 54415.03 88888.00 2014-11-19 16:08:46.410 323 11431.82 306.05 54415.57 88888.00 2014-11-19 16:08:46.910 323 11432.19 306.15 54415.93 88888.00 2014-11-19 16:08:47.410 323 11432.43 306.28 54416.26 88888.00 2014-11-19 16:08:47.910 323 11432.66 306.43 54416.55 88888.00 2014-11-19 16:08:48.410 323 11432.81 306.52 54416.95 88888.00 2014-11-19 16:08:48.910 323 11433.01 306.66 54417.21 88888.00 2014-11-19 16:08:49.410 323 11433.02 306.78 54417.41 88888.00 2014-11-19 16:08:49.910 323 11433.05 306.89 54417.56 88888.00 2014-11-19 16:08:50.410 323 11433.05 307.02 54417.77 88888.00 2014-11-19 16:08:50.910 323 11433.02 307.19 54417.94 88888.00 2014-11-19 16:08:51.410 323 11433.01 307.29 54418.07 88888.00 2014-11-19 16:08:51.910 323 11432.95 307.41 54418.19 88888.00 2014-11-19 16:08:52.410 323 11432.95 307.54 54418.25 88888.00 2014-11-19 16:08:52.910 323 11432.95 307.65 54418.36 88888.00 2014-11-19 16:08:53.410 323 11432.89 307.75 54418.59 88888.00 2014-11-19 16:08:53.910 323 11432.90 307.93 54418.77 88888.00 2014-11-19 16:08:54.410 323 11432.91 308.03 54418.73 88888.00 2014-11-19 16:08:54.910 323 11432.92 308.10 54418.78 88888.00 2014-11-19 16:08:55.410 323 11432.82 308.17 54418.89 88888.00 2014-11-19 16:08:55.910 323 11432.76 308.26 54419.03 88888.00 2014-11-19 16:08:56.410 323 11432.75 308.33 54419.09 88888.00 2014-11-19 16:08:56.910 323 11432.75 308.43 54419.08 88888.00 2014-11-19 16:08:57.410 323 11432.66 308.48 54419.09 88888.00 2014-11-19 16:08:57.910 323 11432.65 308.48 54419.26 88888.00 2014-11-19 16:08:58.410 323 11432.58 308.43 54419.32 88888.00 2014-11-19 16:08:58.910 323 11432.54 308.45 54419.40 88888.00 2014-11-19 16:08:59.410 323 11432.49 308.50 54419.38 88888.00 2014-11-19 16:08:59.910 323 11432.50 308.53 54419.45 88888.00 2014-11-19 16:09:00.410 323 11432.44 308.54 54419.62 88888.00 2014-11-19 16:09:00.910 323 11432.45 308.60 54419.76 88888.00 2014-11-19 16:09:01.410 323 11432.51 308.70 54419.73 88888.00 2014-11-19 16:09:01.910 323 11432.54 308.76 54419.68 88888.00 2014-11-19 16:09:02.410 323 11432.58 308.85 54419.62 88888.00 2014-11-19 16:09:02.910 323 11432.61 308.84 54419.67 88888.00 2014-11-19 16:09:03.410 323 11432.63 308.80 54419.73 88888.00 2014-11-19 16:09:03.910 323 11432.69 308.79 54419.80 88888.00 2014-11-19 16:09:04.410 323 11432.70 308.73 54419.80 88888.00 2014-11-19 16:09:04.910 323 11432.80 308.65 54419.83 88888.00 2014-11-19 16:09:05.410 323 11432.85 308.63 54419.82 88888.00 2014-11-19 16:09:05.910 323 11432.91 308.62 54419.89 88888.00 2014-11-19 16:09:06.410 323 11432.92 308.51 54419.94 88888.00 2014-11-19 16:09:06.910 323 11432.97 308.43 54419.91 88888.00 2014-11-19 16:09:07.410 323 11432.92 308.35 54419.96 88888.00 2014-11-19 16:09:07.910 323 11432.92 308.30 54420.10 88888.00 2014-11-19 16:09:08.410 323 11432.92 308.22 54420.04 88888.00 2014-11-19 16:09:08.910 323 11432.97 308.16 54420.04 88888.00 2014-11-19 16:09:09.410 323 11432.98 308.11 54420.02 88888.00 2014-11-19 16:09:09.910 323 11432.95 308.09 54419.97 88888.00 2014-11-19 16:09:10.410 323 11432.91 307.99 54420.00 88888.00 2014-11-19 16:09:10.910 323 11432.81 307.93 54419.99 88888.00 2014-11-19 16:09:11.410 323 11432.87 307.91 54420.03 88888.00 2014-11-19 16:09:11.910 323 11432.80 307.87 54419.94 88888.00 2014-11-19 16:09:12.410 323 11432.70 307.83 54419.96 88888.00 2014-11-19 16:09:12.910 323 11432.66 307.83 54419.96 88888.00 2014-11-19 16:09:13.410 323 11432.72 307.84 54419.99 88888.00 2014-11-19 16:09:13.910 323 11432.72 307.82 54419.91 88888.00 2014-11-19 16:09:14.410 323 11432.69 307.75 54420.00 88888.00 2014-11-19 16:09:14.910 323 11432.64 307.71 54420.02 88888.00 2014-11-19 16:09:15.410 323 11432.70 307.71 54420.19 88888.00 2014-11-19 16:09:15.910 323 11432.70 307.71 54420.21 88888.00 2014-11-19 16:09:16.410 323 11432.72 307.70 54420.19 88888.00 2014-11-19 16:09:16.910 323 11432.81 307.65 54419.99 88888.00 2014-11-19 16:09:17.410 323 11432.82 307.52 54420.01 88888.00 2014-11-19 16:09:17.910 323 11432.86 307.51 54419.95 88888.00 2014-11-19 16:09:18.410 323 11432.87 307.48 54419.94 88888.00 2014-11-19 16:09:18.910 323 11432.90 307.41 54420.05 88888.00 2014-11-19 16:09:19.410 323 11432.86 307.34 54420.10 88888.00 2014-11-19 16:09:19.910 323 11432.85 307.34 54420.19 88888.00 2014-11-19 16:09:20.410 323 11432.85 307.28 54420.19 88888.00 2014-11-19 16:09:20.910 323 11432.84 307.24 54420.15 88888.00 2014-11-19 16:09:21.410 323 11432.85 307.16 54420.21 88888.00 2014-11-19 16:09:21.910 323 11432.81 307.13 54420.21 88888.00 2014-11-19 16:09:22.410 323 11432.72 307.11 54420.21 88888.00 2014-11-19 16:09:22.910 323 11432.66 307.07 54420.23 88888.00 2014-11-19 16:09:23.410 323 11432.72 307.06 54420.24 88888.00 2014-11-19 16:09:23.910 323 11432.67 306.98 54420.27 88888.00 2014-11-19 16:09:24.410 323 11432.63 306.94 54420.20 88888.00 2014-11-19 16:09:24.910 323 11432.54 306.91 54420.29 88888.00 2014-11-19 16:09:25.410 323 11432.45 306.84 54420.40 88888.00 2014-11-19 16:09:25.910 323 11432.44 306.89 54420.44 88888.00 2014-11-19 16:09:26.410 323 11432.44 306.89 54420.46 88888.00 2014-11-19 16:09:26.910 323 11432.42 306.90 54420.50 88888.00 2014-11-19 16:09:27.410 323 11432.37 306.84 54420.40 88888.00 2014-11-19 16:09:27.910 323 11432.37 306.82 54420.40 88888.00 2014-11-19 16:09:28.410 323 11432.38 306.76 54420.52 88888.00 2014-11-19 16:09:28.910 323 11432.44 306.73 54420.57 88888.00 2014-11-19 16:09:29.410 323 11432.39 306.67 54420.43 88888.00 2014-11-19 16:09:29.910 323 11432.42 306.75 54420.41 88888.00 2014-11-19 16:09:30.410 323 11432.40 306.73 54420.50 88888.00 2014-11-19 16:09:30.910 323 11432.34 306.74 54420.63 88888.00 2014-11-19 16:09:31.410 323 11432.37 306.73 54420.66 88888.00 2014-11-19 16:09:31.910 323 11432.39 306.69 54420.70 88888.00 2014-11-19 16:09:32.410 323 11432.43 306.62 54420.74 88888.00 2014-11-19 16:09:32.910 323 11432.48 306.65 54420.71 88888.00 2014-11-19 16:09:33.410 323 11432.49 306.68 54420.63 88888.00 2014-11-19 16:09:33.910 323 11432.44 306.68 54420.59 88888.00 2014-11-19 16:09:34.410 323 11432.43 306.67 54420.65 88888.00 2014-11-19 16:09:34.910 323 11432.44 306.66 54420.64 88888.00 2014-11-19 16:09:35.410 323 11432.45 306.66 54420.54 88888.00 2014-11-19 16:09:35.910 323 11432.43 306.67 54420.52 88888.00 2014-11-19 16:09:36.410 323 11432.37 306.65 54420.47 88888.00 2014-11-19 16:09:36.910 323 11432.35 306.58 54420.52 88888.00 2014-11-19 16:09:37.410 323 11432.32 306.56 54420.57 88888.00 2014-11-19 16:09:37.910 323 11432.32 306.57 54420.46 88888.00 2014-11-19 16:09:38.410 323 11432.29 306.56 54420.41 88888.00 2014-11-19 16:09:38.910 323 11432.23 306.52 54420.37 88888.00 2014-11-19 16:09:39.410 323 11432.21 306.51 54420.44 88888.00 2014-11-19 16:09:39.910 323 11432.16 306.50 54420.38 88888.00 2014-11-19 16:09:40.410 323 11432.18 306.49 54420.33 88888.00 2014-11-19 16:09:40.910 323 11432.08 306.48 54420.46 88888.00 2014-11-19 16:09:41.410 323 11432.12 306.49 54420.44 88888.00 2014-11-19 16:09:41.910 323 11432.21 306.51 54420.43 88888.00 2014-11-19 16:09:42.410 323 11432.13 306.48 54420.41 88888.00 2014-11-19 16:09:42.910 323 11432.02 306.45 54420.46 88888.00 2014-11-19 16:09:43.410 323 11431.98 306.48 54420.59 88888.00 2014-11-19 16:09:43.910 323 11431.99 306.51 54420.58 88888.00 2014-11-19 16:09:44.410 323 11431.99 306.53 54420.59 88888.00 2014-11-19 16:09:44.910 323 11432.02 306.52 54420.49 88888.00 2014-11-19 16:09:45.410 323 11432.04 306.52 54420.52 88888.00 2014-11-19 16:09:45.910 323 11432.02 306.53 54420.59 88888.00 2014-11-19 16:09:46.410 323 11432.04 306.62 54420.53 88888.00 2014-11-19 16:09:46.910 323 11431.98 306.60 54420.50 88888.00 2014-11-19 16:09:47.410 323 11431.91 306.58 54420.55 88888.00 2014-11-19 16:09:47.910 323 11431.92 306.60 54420.52 88888.00 2014-11-19 16:09:48.410 323 11431.95 306.58 54420.46 88888.00 2014-11-19 16:09:48.910 323 11431.90 306.60 54420.48 88888.00 2014-11-19 16:09:49.410 323 11431.85 306.64 54420.49 88888.00 2014-11-19 16:09:49.910 323 11431.81 306.62 54420.54 88888.00 2014-11-19 16:09:50.410 323 11431.80 306.59 54420.50 88888.00 2014-11-19 16:09:50.910 323 11431.81 306.61 54420.46 88888.00 2014-11-19 16:09:51.410 323 11431.99 306.77 54420.49 88888.00 2014-11-19 16:09:51.910 323 11432.16 306.83 54420.48 88888.00 2014-11-19 16:09:52.410 323 11432.12 306.78 54420.56 88888.00 2014-11-19 16:09:52.910 323 11432.07 306.73 54420.53 88888.00 2014-11-19 16:09:53.410 323 11432.14 306.73 54420.54 88888.00 2014-11-19 16:09:53.910 323 11432.16 306.72 54420.56 88888.00 2014-11-19 16:09:54.410 323 11432.12 306.68 54420.49 88888.00 2014-11-19 16:09:54.910 323 11432.13 306.67 54420.54 88888.00 2014-11-19 16:09:55.410 323 11432.16 306.66 54420.56 88888.00 2014-11-19 16:09:55.910 323 11432.21 306.65 54420.49 88888.00 2014-11-19 16:09:56.410 323 11432.13 306.61 54420.46 88888.00 2014-11-19 16:09:56.910 323 11432.08 306.60 54420.45 88888.00 2014-11-19 16:09:57.410 323 11432.02 306.59 54420.44 88888.00 2014-11-19 16:09:57.910 323 11432.03 306.58 54420.37 88888.00 2014-11-19 16:09:58.410 323 11432.12 306.58 54420.31 88888.00 2014-11-19 16:09:58.910 323 11432.13 306.60 54420.36 88888.00 2014-11-19 16:09:59.410 323 11432.23 306.57 54420.31 88888.00 2014-11-19 16:09:59.910 323 11432.21 306.52 54420.31 88888.00 2014-11-19 16:10:00.410 323 11432.14 306.52 54420.32 88888.00 2014-11-19 16:10:00.910 323 11432.14 306.52 54420.29 88888.00 2014-11-19 16:10:01.410 323 11432.22 306.51 54420.27 88888.00 2014-11-19 16:10:01.910 323 11432.19 306.51 54420.24 88888.00 2014-11-19 16:10:02.410 323 11432.23 306.52 54420.20 88888.00 2014-11-19 16:10:02.910 323 11432.23 306.52 54420.19 88888.00 2014-11-19 16:10:03.410 323 11432.22 306.49 54420.18 88888.00 2014-11-19 16:10:03.910 323 11432.19 306.44 54420.09 88888.00 2014-11-19 16:10:04.410 323 11432.21 306.49 54420.05 88888.00 2014-11-19 16:10:04.910 323 11432.23 306.48 54420.06 88888.00 2014-11-19 16:10:05.410 323 11432.30 306.45 54419.97 88888.00 2014-11-19 16:10:05.910 323 11432.30 306.45 54420.01 88888.00 2014-11-19 16:10:06.410 323 11432.28 306.44 54420.01 88888.00 2014-11-19 16:10:06.910 323 11432.22 306.45 54420.00 88888.00 2014-11-19 16:10:07.410 323 11432.23 306.42 54419.91 88888.00 2014-11-19 16:10:07.910 323 11432.19 306.41 54419.87 88888.00 2014-11-19 16:10:08.410 323 11432.21 306.42 54419.85 88888.00 2014-11-19 16:10:08.910 323 11432.25 306.42 54419.91 88888.00 2014-11-19 16:10:09.410 323 11432.32 306.40 54419.88 88888.00 2014-11-19 16:10:09.910 323 11432.25 306.41 54419.74 88888.00 2014-11-19 16:10:10.410 323 11432.27 306.44 54419.70 88888.00 2014-11-19 16:10:10.910 323 11432.29 306.43 54419.71 88888.00 2014-11-19 16:10:11.410 323 11432.33 306.45 54419.64 88888.00 2014-11-19 16:10:11.910 323 11432.30 306.49 54419.69 88888.00 2014-11-19 16:10:12.410 323 11432.32 306.47 54419.75 88888.00 2014-11-19 16:10:12.910 323 11432.30 306.47 54419.69 88888.00 2014-11-19 16:10:13.410 323 11432.39 306.52 54419.60 88888.00 2014-11-19 16:10:13.910 323 11432.35 306.56 54419.60 88888.00 2014-11-19 16:10:14.410 323 11432.38 306.52 54419.58 88888.00 2014-11-19 16:10:14.910 323 11432.43 306.53 54419.59 88888.00 2014-11-19 16:10:15.410 323 11432.40 306.54 54419.66 88888.00 2014-11-19 16:10:15.910 323 11432.40 306.52 54419.70 88888.00 2014-11-19 16:10:16.410 323 11432.40 306.51 54419.45 88888.00 2014-11-19 16:10:16.910 323 11432.38 306.54 54419.35 88888.00 2014-11-19 16:10:17.410 323 11432.44 306.53 54419.27 88888.00 2014-11-19 16:10:17.910 323 11432.46 306.50 54419.29 88888.00 2014-11-19 16:10:18.410 323 11432.51 306.54 54419.29 88888.00 2014-11-19 16:10:18.910 323 11432.49 306.59 54419.24 88888.00 2014-11-19 16:10:19.410 323 11432.53 306.60 54419.24 88888.00 2014-11-19 16:10:19.910 323 11432.56 306.62 54419.24 88888.00 2014-11-19 16:10:20.410 323 11432.55 306.62 54419.23 88888.00 2014-11-19 16:10:20.910 323 11432.58 306.57 54419.29 88888.00 2014-11-19 16:10:21.410 323 11432.61 306.59 54419.27 88888.00 2014-11-19 16:10:21.910 323 11432.70 306.70 54419.23 88888.00 2014-11-19 16:10:22.410 323 11432.69 306.69 54419.18 88888.00 2014-11-19 16:10:22.910 323 11432.66 306.72 54419.23 88888.00 2014-11-19 16:10:23.410 323 11432.66 306.77 54419.27 88888.00 2014-11-19 16:10:23.910 323 11432.67 306.81 54419.22 88888.00 2014-11-19 16:10:24.410 323 11432.70 306.84 54419.21 88888.00 2014-11-19 16:10:24.910 323 11432.75 306.84 54419.18 88888.00 2014-11-19 16:10:25.410 323 11432.74 306.84 54419.16 88888.00 2014-11-19 16:10:25.910 323 11432.74 306.87 54419.16 88888.00 2014-11-19 16:10:26.410 323 11432.76 306.94 54419.14 88888.00 2014-11-19 16:10:26.910 323 11432.77 306.98 54419.13 88888.00 2014-11-19 16:10:27.410 323 11432.80 306.98 54419.13 88888.00 2014-11-19 16:10:27.910 323 11432.79 307.06 54419.14 88888.00 2014-11-19 16:10:28.410 323 11432.84 307.09 54419.09 88888.00 2014-11-19 16:10:28.910 323 11432.80 307.10 54419.13 88888.00 2014-11-19 16:10:29.410 323 11432.80 307.13 54419.06 88888.00 2014-11-19 16:10:29.910 323 11432.77 307.17 54419.01 88888.00 2014-11-19 16:10:30.410 323 11432.72 307.23 54419.00 88888.00 2014-11-19 16:10:30.910 323 11432.69 307.24 54418.98 88888.00 2014-11-19 16:10:31.410 323 11432.69 307.25 54419.05 88888.00 2014-11-19 16:10:31.910 323 11432.84 307.33 54419.00 88888.00 2014-11-19 16:10:32.410 323 11432.79 307.35 54418.94 88888.00 2014-11-19 16:10:32.910 323 11432.76 307.38 54418.92 88888.00 2014-11-19 16:10:33.410 323 11432.77 307.34 54418.88 88888.00 2014-11-19 16:10:33.910 323 11432.84 307.32 54418.88 88888.00 2014-11-19 16:10:34.410 323 11432.82 307.37 54418.88 88888.00 2014-11-19 16:10:34.910 323 11432.82 307.40 54418.89 88888.00 2014-11-19 16:10:35.410 323 11432.77 307.42 54418.87 88888.00 2014-11-19 16:10:35.910 323 11432.82 307.44 54418.89 88888.00 2014-11-19 16:10:36.410 323 11432.80 307.49 54418.91 88888.00 2014-11-19 16:10:36.910 323 11432.90 307.51 54418.85 88888.00 2014-11-19 16:10:37.410 323 11432.91 307.53 54418.86 88888.00 2014-11-19 16:10:37.910 323 11432.90 307.59 54418.77 88888.00 2014-11-19 16:10:38.410 323 11432.87 307.66 54418.74 88888.00 2014-11-19 16:10:38.910 323 11432.90 307.65 54418.74 88888.00 2014-11-19 16:10:39.410 323 11433.01 307.62 54418.66 88888.00 2014-11-19 16:10:39.910 323 11433.05 307.63 54418.68 88888.00 2014-11-19 16:10:40.410 323 11433.06 307.68 54418.63 88888.00 2014-11-19 16:10:40.910 323 11433.10 307.70 54418.54 88888.00 2014-11-19 16:10:41.410 323 11433.08 307.67 54418.50 88888.00 2014-11-19 16:10:41.910 323 11433.11 307.67 54418.63 88888.00 2014-11-19 16:10:42.410 323 11433.16 307.63 54418.61 88888.00 2014-11-19 16:10:42.910 323 11433.16 307.61 54418.47 88888.00 2014-11-19 16:10:43.410 323 11433.13 307.61 54418.45 88888.00 2014-11-19 16:10:43.910 323 11433.16 307.66 54418.46 88888.00 2014-11-19 16:10:44.410 323 11433.16 307.63 54418.42 88888.00 2014-11-19 16:10:44.910 323 11433.22 307.62 54418.44 88888.00 2014-11-19 16:10:45.411 323 11433.21 307.65 54418.35 88888.00 2014-11-19 16:10:45.911 323 11433.19 307.62 54418.34 88888.00 2014-11-19 16:10:46.411 323 11433.29 307.63 54418.31 88888.00 2014-11-19 16:10:46.911 323 11433.37 307.66 54418.38 88888.00 2014-11-19 16:10:47.411 323 11433.34 307.63 54418.36 88888.00 2014-11-19 16:10:47.911 323 11433.29 307.62 54418.37 88888.00 2014-11-19 16:10:48.411 323 11433.31 307.71 54418.30 88888.00 2014-11-19 16:10:48.911 323 11433.34 307.72 54418.29 88888.00 2014-11-19 16:10:49.411 323 11433.39 307.71 54418.27 88888.00 2014-11-19 16:10:49.911 323 11433.39 307.72 54418.17 88888.00 2014-11-19 16:10:50.411 323 11433.32 307.70 54418.12 88888.00 2014-11-19 16:10:50.911 323 11433.31 307.69 54418.06 88888.00 2014-11-19 16:10:51.411 323 11433.31 307.71 54418.04 88888.00 2014-11-19 16:10:51.911 323 11433.36 307.76 54418.06 88888.00 2014-11-19 16:10:52.411 323 11433.38 307.74 54417.95 88888.00 2014-11-19 16:10:52.911 323 11433.39 307.69 54417.93 88888.00 2014-11-19 16:10:53.411 323 11433.37 307.69 54417.92 88888.00 2014-11-19 16:10:53.911 323 11433.38 307.76 54417.86 88888.00 2014-11-19 16:10:54.411 323 11433.38 307.77 54417.90 88888.00 2014-11-19 16:10:54.911 323 11433.39 307.74 54417.90 88888.00 2014-11-19 16:10:55.411 323 11433.40 307.77 54417.80 88888.00 2014-11-19 16:10:55.911 323 11433.34 307.76 54417.83 88888.00 2014-11-19 16:10:56.411 323 11433.33 307.75 54417.82 88888.00 2014-11-19 16:10:56.911 323 11433.33 307.77 54417.93 88888.00 2014-11-19 16:10:57.411 323 11433.31 307.71 54418.00 88888.00 2014-11-19 16:10:57.911 323 11433.37 307.63 54417.87 88888.00 2014-11-19 16:10:58.411 323 11433.36 307.63 54417.83 88888.00 2014-11-19 16:10:58.911 323 11433.40 307.68 54417.78 88888.00 2014-11-19 16:10:59.411 323 11433.39 307.72 54417.86 88888.00 2014-11-19 16:10:59.911 323 11433.42 307.69 54417.90 88888.00 2014-11-19 16:11:00.411 323 11433.42 307.69 54417.86 88888.00 2014-11-19 16:11:00.911 323 11433.44 307.72 54417.77 88888.00 2014-11-19 16:11:01.411 323 11433.44 307.76 54417.71 88888.00 2014-11-19 16:11:01.911 323 11433.50 307.72 54417.72 88888.00 2014-11-19 16:11:02.411 323 11433.44 307.68 54417.82 88888.00 2014-11-19 16:11:02.911 323 11433.40 307.67 54417.82 88888.00 2014-11-19 16:11:03.411 323 11433.43 307.74 54417.78 88888.00 2014-11-19 16:11:03.911 323 11433.42 307.75 54417.74 88888.00 2014-11-19 16:11:04.411 323 11433.44 307.70 54417.72 88888.00 2014-11-19 16:11:04.911 323 11433.47 307.69 54417.81 88888.00 2014-11-19 16:11:05.411 323 11433.50 307.74 54417.89 88888.00 2014-11-19 16:11:05.911 323 11433.57 307.71 54417.82 88888.00 2014-11-19 16:11:06.411 323 11433.52 307.69 54417.72 88888.00 2014-11-19 16:11:06.911 323 11433.57 307.68 54417.63 88888.00 2014-11-19 16:11:07.411 323 11433.57 307.75 54417.74 88888.00 2014-11-19 16:11:07.911 323 11433.60 307.70 54417.75 88888.00 2014-11-19 16:11:08.411 323 11433.65 307.83 54417.80 88888.00 2014-11-19 16:11:08.911 323 11433.68 307.83 54417.77 88888.00 2014-11-19 16:11:09.411 323 11433.71 307.82 54417.75 88888.00 2014-11-19 16:11:09.911 323 11433.74 307.85 54417.74 88888.00 2014-11-19 16:11:10.411 323 11433.73 307.85 54417.74 88888.00 2014-11-19 16:11:10.911 323 11433.71 307.85 54417.73 88888.00 2014-11-19 16:11:11.411 323 11433.71 307.87 54417.73 88888.00 2014-11-19 16:11:11.911 323 11433.75 307.85 54417.76 88888.00 2014-11-19 16:11:12.411 323 11433.73 307.89 54417.71 88888.00 2014-11-19 16:11:12.911 323 11433.78 307.91 54417.71 88888.00 2014-11-19 16:11:13.411 323 11433.75 307.87 54417.66 88888.00 2014-11-19 16:11:13.911 323 11433.78 307.87 54417.67 88888.00 2014-11-19 16:11:14.411 323 11433.86 307.89 54417.65 88888.00 2014-11-19 16:11:14.911 323 11433.90 307.95 54417.74 88888.00 2014-11-19 16:11:15.411 323 11433.91 307.95 54417.75 88888.00 2014-11-19 16:11:15.911 323 11433.96 307.89 54417.71 88888.00 2014-11-19 16:11:16.411 323 11434.01 307.89 54417.71 88888.00 2014-11-19 16:11:16.911 323 11434.04 307.95 54417.60 88888.00 2014-11-19 16:11:17.411 323 11434.05 307.96 54417.56 88888.00 2014-11-19 16:11:17.911 323 11434.11 308.03 54417.58 88888.00 2014-11-19 16:11:18.411 323 11434.12 307.99 54417.55 88888.00 2014-11-19 16:11:18.911 323 11434.13 308.02 54417.54 88888.00 2014-11-19 16:11:19.411 323 11434.18 308.05 54417.48 88888.00 2014-11-19 16:11:19.911 323 11434.21 308.02 54417.45 88888.00 2014-11-19 16:11:20.411 323 11434.17 308.01 54417.45 88888.00 2014-11-19 16:11:20.911 323 11434.18 308.10 54417.46 88888.00 2014-11-19 16:11:21.411 323 11434.28 308.09 54417.43 88888.00 2014-11-19 16:11:21.911 323 11434.33 308.09 54417.48 88888.00 2014-11-19 16:11:22.411 323 11434.34 308.05 54417.42 88888.00 2014-11-19 16:11:22.911 323 11434.33 308.04 54417.39 88888.00 2014-11-19 16:11:23.411 323 11434.34 308.11 54417.41 88888.00 2014-11-19 16:11:23.911 323 11434.39 308.11 54417.41 88888.00 2014-11-19 16:11:24.411 323 11434.36 308.12 54417.37 88888.00 2014-11-19 16:11:24.911 323 11434.43 308.08 54417.30 88888.00 2014-11-19 16:11:25.411 323 11434.44 308.03 54417.22 88888.00 2014-11-19 16:11:25.911 323 11434.47 308.04 54417.21 88888.00 2014-11-19 16:11:26.411 323 11434.47 308.13 54417.19 88888.00 2014-11-19 16:11:26.911 323 11434.46 308.09 54417.19 88888.00 2014-11-19 16:11:27.411 323 11434.49 308.12 54417.24 88888.00 2014-11-19 16:11:27.911 323 11434.53 308.16 54417.21 88888.00 2014-11-19 16:11:28.411 323 11434.51 308.16 54417.19 88888.00 2014-11-19 16:11:28.911 323 11434.57 308.16 54417.17 88888.00 2014-11-19 16:11:29.411 323 11434.57 308.20 54417.11 88888.00 2014-11-19 16:11:29.911 323 11434.62 308.28 54417.15 88888.00 2014-11-19 16:11:30.411 323 11434.69 308.24 54417.19 88888.00 2014-11-19 16:11:30.911 323 11434.74 308.21 54417.07 88888.00 2014-11-19 16:11:31.411 323 11434.81 308.19 54417.05 88888.00 2014-11-19 16:11:31.911 323 11434.79 308.18 54417.11 88888.00 2014-11-19 16:11:32.411 323 11434.89 308.21 54417.05 88888.00 2014-11-19 16:11:32.911 323 11434.91 308.28 54417.06 88888.00 2014-11-19 16:11:33.411 323 11434.91 308.29 54417.05 88888.00 2014-11-19 16:11:33.911 323 11434.96 308.30 54417.16 88888.00 2014-11-19 16:11:34.411 323 11434.96 308.35 54417.27 88888.00 2014-11-19 16:11:34.911 323 11435.04 308.38 54417.25 88888.00 2014-11-19 16:11:35.411 323 11435.07 308.41 54417.17 88888.00 2014-11-19 16:11:35.911 323 11435.05 308.41 54417.06 88888.00 2014-11-19 16:11:36.411 323 11435.05 308.41 54417.10 88888.00 2014-11-19 16:11:36.911 323 11435.09 308.45 54417.08 88888.00 2014-11-19 16:11:37.411 323 11435.16 308.43 54417.02 88888.00 2014-11-19 16:11:37.911 323 11435.17 308.43 54417.06 88888.00 2014-11-19 16:11:38.411 323 11435.25 308.43 54417.13 88888.00 2014-11-19 16:11:38.911 323 11435.26 308.43 54417.07 88888.00 2014-11-19 16:11:39.411 323 11435.25 308.47 54417.11 88888.00 2014-11-19 16:11:39.911 323 11435.25 308.51 54417.11 88888.00 2014-11-19 16:11:40.411 323 11435.40 308.51 54417.15 88888.00 2014-11-19 16:11:40.911 323 11435.42 308.50 54417.16 88888.00 2014-11-19 16:11:41.411 323 11435.30 308.48 54417.10 88888.00 2014-11-19 16:11:41.911 323 11435.31 308.50 54417.03 88888.00 2014-11-19 16:11:42.411 323 11435.32 308.50 54417.14 88888.00 2014-11-19 16:11:42.911 323 11435.28 308.47 54417.14 88888.00 2014-11-19 16:11:43.411 323 11435.35 308.52 54417.04 88888.00 2014-11-19 16:11:43.911 323 11435.44 308.54 54416.98 88888.00 2014-11-19 16:11:44.411 323 11435.46 308.51 54417.05 88888.00 2014-11-19 16:11:44.911 323 11435.48 308.48 54417.05 88888.00 2014-11-19 16:11:45.411 323 11435.49 308.45 54417.04 88888.00 2014-11-19 16:11:45.911 323 11435.48 308.45 54417.05 88888.00 2014-11-19 16:11:46.411 323 11435.46 308.45 54417.01 88888.00 2014-11-19 16:11:46.911 323 11435.47 308.41 54417.08 88888.00 2014-11-19 16:11:47.411 323 11435.59 308.39 54417.04 88888.00 2014-11-19 16:11:47.911 323 11435.66 308.41 54416.97 88888.00 2014-11-19 16:11:48.411 323 11435.58 308.38 54416.90 88888.00 2014-11-19 16:11:48.911 323 11435.62 308.29 54416.93 88888.00 2014-11-19 16:11:49.411 323 11435.68 308.31 54416.96 88888.00 2014-11-19 16:11:49.911 323 11435.68 308.31 54417.05 88888.00 2014-11-19 16:11:50.411 323 11435.73 308.25 54417.03 88888.00 2014-11-19 16:11:50.911 323 11435.73 308.21 54417.05 88888.00 2014-11-19 16:11:51.411 323 11435.64 308.20 54417.08 88888.00 2014-11-19 16:11:51.911 323 11435.72 308.24 54417.12 88888.00 2014-11-19 16:11:52.411 323 11435.82 308.25 54417.16 88888.00 2014-11-19 16:11:52.911 323 11435.83 308.24 54417.11 88888.00 2014-11-19 16:11:53.411 323 11435.78 308.21 54417.08 88888.00 2014-11-19 16:11:53.911 323 11435.84 308.18 54417.10 88888.00 2014-11-19 16:11:54.411 323 11435.90 308.21 54417.06 88888.00 2014-11-19 16:11:54.911 323 11435.93 308.18 54417.13 88888.00 2014-11-19 16:11:55.411 323 11435.85 308.16 54417.14 88888.00 2014-11-19 16:11:55.911 323 11435.87 308.17 54417.13 88888.00 2014-11-19 16:11:56.411 323 11435.84 308.17 54417.16 88888.00 2014-11-19 16:11:56.911 323 11435.84 308.16 54417.11 88888.00 2014-11-19 16:11:57.411 323 11435.80 308.14 54417.07 88888.00 2014-11-19 16:11:57.911 323 11435.87 308.11 54417.10 88888.00 2014-11-19 16:11:58.411 323 11435.83 308.12 54417.15 88888.00 2014-11-19 16:11:58.911 323 11435.79 308.16 54417.12 88888.00 2014-11-19 16:11:59.411 323 11435.83 308.13 54417.04 88888.00 2014-11-19 16:11:59.911 323 11435.87 308.06 54417.02 88888.00 2014-11-19 16:12:00.411 323 11435.73 308.06 54417.11 88888.00 2014-11-19 16:12:00.911 323 11435.77 308.06 54417.16 88888.00 2014-11-19 16:12:01.411 323 11435.77 308.05 54417.13 88888.00 2014-11-19 16:12:01.911 323 11435.78 308.03 54417.15 88888.00 2014-11-19 16:12:02.411 323 11435.72 308.00 54417.20 88888.00 2014-11-19 16:12:02.911 323 11435.73 308.01 54417.23 88888.00 2014-11-19 16:12:03.411 323 11435.73 308.01 54417.29 88888.00 2014-11-19 16:12:03.911 323 11435.72 308.03 54417.31 88888.00 2014-11-19 16:12:04.411 323 11435.78 308.03 54417.30 88888.00 2014-11-19 16:12:04.911 323 11435.82 308.04 54417.36 88888.00 2014-11-19 16:12:05.411 323 11435.79 308.01 54417.38 88888.00 2014-11-19 16:12:05.911 323 11435.82 307.94 54417.31 88888.00 2014-11-19 16:12:06.411 323 11435.78 307.89 54417.36 88888.00 2014-11-19 16:12:06.911 323 11435.79 307.94 54417.36 88888.00 2014-11-19 16:12:07.411 323 11435.79 307.97 54417.39 88888.00 2014-11-19 16:12:07.911 323 11435.79 307.95 54417.45 88888.00 2014-11-19 16:12:08.411 323 11435.82 307.95 54417.48 88888.00 2014-11-19 16:12:08.911 323 11435.91 308.02 54417.55 88888.00 2014-11-19 16:12:09.411 323 11435.91 307.99 54417.60 88888.00 2014-11-19 16:12:09.911 323 11435.89 308.00 54417.61 88888.00 2014-11-19 16:12:10.411 323 11435.88 308.05 54417.63 88888.00 2014-11-19 16:12:10.911 323 11435.93 308.03 54417.60 88888.00 2014-11-19 16:12:11.411 323 11435.95 308.04 54417.63 88888.00 2014-11-19 16:12:11.911 323 11435.88 308.09 54417.76 88888.00 2014-11-19 16:12:12.411 323 11435.87 308.08 54417.77 88888.00 2014-11-19 16:12:12.911 323 11435.90 308.10 54417.82 88888.00 2014-11-19 16:12:13.411 323 11435.95 308.11 54417.80 88888.00 2014-11-19 16:12:13.911 323 11435.89 308.12 54417.87 88888.00 2014-11-19 16:12:14.411 323 11435.94 308.09 54417.87 88888.00 2014-11-19 16:12:14.911 323 11435.95 308.11 54417.81 88888.00 2014-11-19 16:12:15.411 323 11436.00 308.10 54417.80 88888.00 2014-11-19 16:12:15.911 323 11436.09 308.11 54417.85 88888.00 2014-11-19 16:12:16.411 323 11436.06 308.16 54417.91 88888.00 2014-11-19 16:12:16.911 323 11436.00 308.19 54417.98 88888.00 2014-11-19 16:12:17.411 323 11436.06 308.21 54417.95 88888.00 2014-11-19 16:12:17.911 323 11436.12 308.22 54418.01 88888.00 2014-11-19 16:12:18.411 323 11436.12 308.26 54418.03 88888.00 2014-11-19 16:12:18.911 323 11436.14 308.19 54417.94 88888.00 2014-11-19 16:12:19.411 323 11436.12 308.18 54418.00 88888.00 2014-11-19 16:12:19.911 323 11436.14 308.18 54417.98 88888.00 2014-11-19 16:12:20.411 323 11436.15 308.13 54417.94 88888.00 2014-11-19 16:12:20.911 323 11436.16 308.12 54417.98 88888.00 2014-11-19 16:12:21.411 323 11436.20 308.16 54418.00 88888.00 2014-11-19 16:12:21.911 323 11436.27 308.10 54417.95 88888.00 2014-11-19 16:12:22.411 323 11436.21 308.10 54418.02 88888.00 2014-11-19 16:12:22.911 323 11436.14 308.17 54418.08 88888.00 2014-11-19 16:12:23.411 323 11436.14 308.19 54418.06 88888.00 2014-11-19 16:12:23.911 323 11436.19 308.19 54418.09 88888.00 2014-11-19 16:12:24.411 323 11436.21 308.13 54418.01 88888.00 2014-11-19 16:12:24.911 323 11436.19 308.19 54417.98 88888.00 2014-11-19 16:12:25.411 323 11436.22 308.13 54418.12 88888.00 2014-11-19 16:12:25.911 323 11436.26 308.03 54418.16 88888.00 2014-11-19 16:12:26.411 323 11436.25 308.02 54418.22 88888.00 2014-11-19 16:12:26.911 323 11436.25 308.05 54418.21 88888.00 2014-11-19 16:12:27.411 323 11436.20 308.00 54418.24 88888.00 2014-11-19 16:12:27.911 323 11436.26 308.02 54418.11 88888.00 2014-11-19 16:12:28.411 323 11436.27 307.99 54418.09 88888.00 2014-11-19 16:12:28.911 323 11436.27 307.96 54418.10 88888.00 2014-11-19 16:12:29.411 323 11436.24 308.02 54418.02 88888.00 2014-11-19 16:12:29.911 323 11436.17 308.05 54418.09 88888.00 2014-11-19 16:12:30.411 323 11436.14 308.06 54418.25 88888.00 2014-11-19 16:12:30.911 323 11436.10 308.04 54418.28 88888.00 2014-11-19 16:12:31.411 323 11436.06 308.01 54418.25 88888.00 2014-11-19 16:12:31.911 323 11436.06 307.99 54418.22 88888.00 2014-11-19 16:12:32.411 323 11436.04 307.97 54418.15 88888.00 2014-11-19 16:12:32.911 323 11436.04 307.94 54418.09 88888.00 2014-11-19 16:12:33.411 323 11436.01 307.88 54418.10 88888.00 2014-11-19 16:12:33.911 323 11436.03 307.88 54418.02 88888.00 2014-11-19 16:12:34.411 323 11436.05 307.87 54418.08 88888.00 2014-11-19 16:12:34.911 323 11436.09 307.80 54418.09 88888.00 2014-11-19 16:12:35.411 323 11436.08 307.80 54418.03 88888.00 2014-11-19 16:12:35.911 323 11436.04 307.80 54418.03 88888.00 2014-11-19 16:12:36.411 323 11435.98 307.80 54418.09 88888.00 2014-11-19 16:12:36.911 323 11436.04 307.79 54418.10 88888.00 2014-11-19 16:12:37.411 323 11436.01 307.72 54418.01 88888.00 2014-11-19 16:12:37.911 323 11435.98 307.65 54418.00 88888.00 2014-11-19 16:12:38.411 323 11435.95 307.61 54418.00 88888.00 2014-11-19 16:12:38.911 323 11435.90 307.57 54418.00 88888.00 2014-11-19 16:12:39.411 323 11435.93 307.53 54417.96 88888.00 2014-11-19 16:12:39.911 323 11435.87 307.50 54417.93 88888.00 2014-11-19 16:12:40.411 323 11435.77 307.38 54417.78 88888.00 2014-11-19 16:12:40.911 323 11435.67 307.27 54417.73 88888.00 2014-11-19 16:12:41.411 323 11435.56 307.20 54417.65 88888.00 2014-11-19 16:12:41.911 323 11435.47 307.20 54417.40 88888.00 2014-11-19 16:12:42.411 323 11435.32 307.12 54417.13 88888.00 2014-11-19 16:12:42.911 323 11435.12 307.06 54416.93 88888.00 2014-11-19 16:12:43.411 323 11434.91 307.00 54416.70 88888.00 2014-11-19 16:12:43.911 323 11434.64 307.00 54416.38 88888.00 2014-11-19 16:12:44.411 323 11434.32 307.03 54416.10 88888.00 2014-11-19 16:12:44.911 323 11434.00 306.98 54415.74 88888.00 2014-11-19 16:12:45.411 323 11433.59 306.87 54415.37 88888.00 2014-11-19 16:12:45.911 323 11433.24 306.86 54415.03 88888.00 2014-11-19 16:12:46.411 323 11432.97 306.84 54414.60 88888.00 2014-11-19 16:12:46.911 323 11432.72 306.72 54414.18 88888.00 2014-11-19 16:12:47.411 323 11432.33 306.69 54413.96 88888.00 2014-11-19 16:12:47.911 323 11431.97 306.69 54413.72 88888.00 2014-11-19 16:12:48.411 323 11431.69 306.68 54413.45 88888.00 2014-11-19 16:12:48.911 323 11431.49 306.75 54413.35 88888.00 2014-11-19 16:12:49.411 323 11431.41 306.81 54413.35 88888.00 2014-11-19 16:12:49.911 323 11431.40 306.84 54413.42 88888.00 2014-11-19 16:12:50.411 323 11431.43 306.87 54413.53 88888.00 2014-11-19 16:12:50.911 323 11431.43 306.92 54413.60 88888.00 2014-11-19 16:12:51.411 323 11431.41 306.90 54413.66 88888.00 2014-11-19 16:12:51.911 323 11431.38 306.87 54413.60 88888.00 2014-11-19 16:12:52.411 323 11431.31 306.89 54413.48 88888.00 2014-11-19 16:12:52.911 323 11431.33 306.86 54413.52 88888.00 2014-11-19 16:12:53.411 323 11431.30 306.84 54413.50 88888.00 2014-11-19 16:12:53.911 323 11431.25 306.78 54413.48 88888.00 2014-11-19 16:12:54.411 323 11431.23 306.70 54413.59 88888.00 2014-11-19 16:12:54.911 323 11431.24 306.69 54413.64 88888.00 2014-11-19 16:12:55.411 323 11431.22 306.69 54413.64 88888.00 2014-11-19 16:12:55.911 323 11431.12 306.70 54413.61 88888.00 2014-11-19 16:12:56.411 323 11431.06 306.75 54413.59 88888.00 2014-11-19 16:12:56.911 323 11431.03 306.70 54413.53 88888.00 2014-11-19 16:12:57.411 323 11431.02 306.70 54413.61 88888.00 2014-11-19 16:12:57.911 323 11431.09 306.76 54413.55 88888.00 2014-11-19 16:12:58.411 323 11431.10 306.81 54413.55 88888.00 2014-11-19 16:12:58.911 323 11431.07 306.82 54413.59 88888.00 2014-11-19 16:12:59.411 323 11431.17 306.85 54413.60 88888.00 2014-11-19 16:12:59.911 323 11431.17 306.85 54413.60 88888.00 2014-11-19 16:13:00.411 323 11431.17 306.91 54413.62 88888.00 2014-11-19 16:13:00.911 323 11431.20 306.92 54413.63 88888.00 2014-11-19 16:13:01.411 323 11431.17 306.95 54413.73 88888.00 2014-11-19 16:13:01.911 323 11431.20 306.96 54413.77 88888.00 2014-11-19 16:13:02.411 323 11431.20 306.99 54413.72 88888.00 2014-11-19 16:13:02.911 323 11431.23 306.98 54413.73 88888.00 2014-11-19 16:13:03.411 323 11431.24 307.03 54413.69 88888.00 2014-11-19 16:13:03.911 323 11431.28 307.06 54413.71 88888.00 2014-11-19 16:13:04.411 323 11431.24 307.07 54413.74 88888.00 2014-11-19 16:13:04.911 323 11431.24 307.12 54413.72 88888.00 2014-11-19 16:13:05.411 323 11431.19 307.17 54413.77 88888.00 2014-11-19 16:13:05.911 323 11431.09 307.19 54413.82 88888.00 2014-11-19 16:13:06.411 323 11431.03 307.20 54413.80 88888.00 2014-11-19 16:13:06.911 323 11431.04 307.20 54413.88 88888.00 2014-11-19 16:13:07.411 323 11430.92 307.24 54413.90 88888.00 2014-11-19 16:13:07.911 323 11430.78 307.23 54414.00 88888.00 2014-11-19 16:13:08.411 323 11430.72 307.07 54414.00 88888.00 2014-11-19 16:13:08.911 323 11430.67 306.93 54413.92 88888.00 2014-11-19 16:13:09.411 323 11430.62 306.79 54413.85 88888.00 2014-11-19 16:13:09.911 323 11430.56 306.57 54413.82 88888.00 2014-11-19 16:13:10.411 323 11430.55 306.31 54413.85 88888.00 2014-11-19 16:13:10.911 323 11430.65 306.08 54413.92 88888.00 2014-11-19 16:13:11.411 323 11430.80 305.93 54413.90 88888.00 2014-11-19 16:13:11.911 323 11430.89 305.73 54413.86 88888.00 2014-11-19 16:13:12.411 323 11431.10 305.56 54413.81 88888.00 2014-11-19 16:13:12.911 323 11431.25 305.41 54413.75 88888.00 2014-11-19 16:13:13.411 323 11431.43 305.35 54413.85 88888.00 2014-11-19 16:13:13.911 323 11431.66 305.40 54413.95 88888.00 2014-11-19 16:13:14.411 323 11431.78 305.43 54413.97 88888.00 2014-11-19 16:13:14.911 323 11431.86 305.47 54413.91 88888.00 2014-11-19 16:13:15.411 323 11432.03 305.56 54413.88 88888.00 2014-11-19 16:13:15.911 323 11432.06 305.50 54413.87 88888.00 2014-11-19 16:13:16.411 323 11432.11 305.44 54413.90 88888.00 2014-11-19 16:13:16.911 323 11432.14 305.47 54413.91 88888.00 2014-11-19 16:13:17.411 323 11432.18 305.55 54413.95 88888.00 2014-11-19 16:13:17.911 323 11432.24 305.59 54413.94 88888.00 2014-11-19 16:13:18.411 323 11432.30 305.63 54413.96 88888.00 2014-11-19 16:13:18.911 323 11432.37 305.73 54414.06 88888.00 2014-11-19 16:13:19.411 323 11432.43 305.76 54414.10 88888.00 2014-11-19 16:13:19.911 323 11432.55 305.84 54414.10 88888.00 2014-11-19 16:13:20.411 323 11432.59 305.92 54414.08 88888.00 2014-11-19 16:13:20.911 323 11432.72 306.01 54414.03 88888.00 2014-11-19 16:13:21.411 323 11432.80 306.09 54414.04 88888.00 2014-11-19 16:13:21.911 323 11432.84 306.20 54414.08 88888.00 2014-11-19 16:13:22.411 323 11432.74 306.35 54414.06 88888.00 2014-11-19 16:13:22.911 323 11432.70 306.37 54414.13 88888.00 2014-11-19 16:13:23.411 323 11432.70 306.43 54414.22 88888.00 2014-11-19 16:13:23.911 323 11432.59 306.51 54414.22 88888.00 2014-11-19 16:13:24.411 323 11432.54 306.56 54414.18 88888.00 2014-11-19 16:13:24.911 323 11432.50 306.64 54414.31 88888.00 2014-11-19 16:13:25.411 323 11432.45 306.67 54414.39 88888.00 2014-11-19 16:13:25.911 323 11432.33 306.73 54414.36 88888.00 2014-11-19 16:13:26.411 323 11432.21 306.70 54414.35 88888.00 2014-11-19 16:13:26.911 323 11432.11 306.70 54414.48 88888.00 2014-11-19 16:13:27.411 323 11432.02 306.72 54414.65 88888.00 2014-11-19 16:13:27.911 323 11432.01 306.76 54414.57 88888.00 2014-11-19 16:13:28.411 323 11432.01 306.76 54414.47 88888.00 2014-11-19 16:13:28.911 323 11431.95 306.77 54414.49 88888.00 2014-11-19 16:13:29.411 323 11431.92 306.77 54414.50 88888.00 2014-11-19 16:13:29.911 323 11431.91 306.74 54414.48 88888.00 2014-11-19 16:13:30.411 323 11431.86 306.64 54414.41 88888.00 2014-11-19 16:13:30.911 323 11431.80 306.62 54414.40 88888.00 2014-11-19 16:13:31.411 323 11431.81 306.67 54414.52 88888.00 2014-11-19 16:13:31.911 323 11431.72 306.60 54414.57 88888.00 2014-11-19 16:13:32.411 323 11431.70 306.58 54414.58 88888.00 2014-11-19 16:13:32.911 323 11431.70 306.61 54414.69 88888.00 2014-11-19 16:13:33.411 323 11431.67 306.66 54414.66 88888.00 2014-11-19 16:13:33.911 323 11431.69 306.66 54414.64 88888.00 2014-11-19 16:13:34.411 323 11431.72 306.59 54414.66 88888.00 2014-11-19 16:13:34.911 323 11431.72 306.56 54414.64 88888.00 2014-11-19 16:13:35.411 323 11431.64 306.52 54414.68 88888.00 2014-11-19 16:13:35.911 323 11431.64 306.49 54414.67 88888.00 2014-11-19 16:13:36.411 323 11431.65 306.48 54414.67 88888.00 2014-11-19 16:13:36.911 323 11431.72 306.45 54414.70 88888.00 2014-11-19 16:13:37.411 323 11431.71 306.39 54414.70 88888.00 2014-11-19 16:13:37.911 323 11431.65 306.37 54414.61 88888.00 2014-11-19 16:13:38.411 323 11431.69 306.34 54414.56 88888.00 2014-11-19 16:13:38.911 323 11431.69 306.26 54414.58 88888.00 2014-11-19 16:13:39.411 323 11431.70 306.25 54414.60 88888.00 2014-11-19 16:13:39.911 323 11431.67 306.27 54414.56 88888.00 2014-11-19 16:13:40.411 323 11431.65 306.20 54414.53 88888.00 2014-11-19 16:13:40.911 323 11431.74 306.18 54414.61 88888.00 2014-11-19 16:13:41.411 323 11431.69 306.22 54414.66 88888.00 2014-11-19 16:13:41.911 323 11431.62 306.22 54414.64 88888.00 2014-11-19 16:13:42.411 323 11431.64 306.20 54414.58 88888.00 2014-11-19 16:13:42.911 323 11431.65 306.22 54414.61 88888.00 2014-11-19 16:13:43.411 323 11431.59 306.18 54414.69 88888.00 2014-11-19 16:13:43.911 323 11431.66 306.11 54414.68 88888.00 2014-11-19 16:13:44.411 323 11431.64 306.13 54414.68 88888.00 2014-11-19 16:13:44.911 323 11431.59 306.13 54414.77 88888.00 2014-11-19 16:13:45.411 323 11431.59 306.10 54414.76 88888.00 2014-11-19 16:13:45.911 323 11431.59 306.08 54414.62 88888.00 2014-11-19 16:13:46.411 323 11431.62 306.02 54414.54 88888.00 2014-11-19 16:13:46.911 323 11431.70 306.02 54414.61 88888.00 2014-11-19 16:13:47.411 323 11431.76 306.03 54414.80 88888.00 2014-11-19 16:13:47.911 323 11431.85 306.03 54414.85 88888.00 2014-11-19 16:13:48.411 323 11431.87 306.05 54414.76 88888.00 2014-11-19 16:13:48.911 323 11432.01 306.08 54414.75 88888.00 2014-11-19 16:13:49.411 323 11432.03 306.06 54414.79 88888.00 2014-11-19 16:13:49.911 323 11431.99 306.03 54414.77 88888.00 2014-11-19 16:13:50.412 323 11432.03 305.99 54414.69 88888.00 2014-11-19 16:13:50.912 323 11432.02 305.98 54414.75 88888.00 2014-11-19 16:13:51.412 323 11432.08 305.99 54414.73 88888.00 2014-11-19 16:13:51.912 323 11432.16 305.94 54414.73 88888.00 2014-11-19 16:13:52.412 323 11432.14 305.96 54414.75 88888.00 2014-11-19 16:13:52.912 323 11432.17 305.98 54414.71 88888.00 2014-11-19 16:13:53.412 323 11432.18 305.97 54414.65 88888.00 2014-11-19 16:13:53.912 323 11432.21 305.96 54414.69 88888.00 2014-11-19 16:13:54.412 323 11432.27 305.96 54414.75 88888.00 2014-11-19 16:13:54.912 323 11432.33 305.93 54414.70 88888.00 2014-11-19 16:13:55.412 323 11432.38 305.93 54414.57 88888.00 2014-11-19 16:13:55.912 323 11432.37 305.91 54414.59 88888.00 2014-11-19 16:13:56.412 323 11432.40 305.89 54414.59 88888.00 2014-11-19 16:13:56.912 323 11432.42 305.92 54414.62 88888.00 2014-11-19 16:13:57.412 323 11432.48 305.85 54414.66 88888.00 2014-11-19 16:13:57.912 323 11432.48 305.80 54414.62 88888.00 2014-11-19 16:13:58.412 323 11432.54 305.76 54414.64 88888.00 2014-11-19 16:13:58.912 323 11432.61 305.74 54414.62 88888.00 2014-11-19 16:13:59.412 323 11432.56 305.72 54414.58 88888.00 2014-11-19 16:13:59.912 323 11432.54 305.65 54414.57 88888.00 2014-11-19 16:14:00.412 323 11432.58 305.72 54414.58 88888.00 2014-11-19 16:14:00.912 323 11432.63 305.71 54414.58 88888.00 2014-11-19 16:14:01.412 323 11432.70 305.72 54414.57 88888.00 2014-11-19 16:14:01.912 323 11432.67 305.61 54414.59 88888.00 2014-11-19 16:14:02.412 323 11432.69 305.57 54414.56 88888.00 2014-11-19 16:14:02.912 323 11432.69 305.58 54414.58 88888.00 2014-11-19 16:14:03.412 323 11432.76 305.57 54414.61 88888.00 2014-11-19 16:14:03.912 323 11432.76 305.50 54414.58 88888.00 2014-11-19 16:14:04.412 323 11432.67 305.50 54414.65 88888.00 2014-11-19 16:14:04.912 323 11432.67 305.50 54414.68 88888.00 2014-11-19 16:14:05.412 323 11432.72 305.49 54414.71 88888.00 2014-11-19 16:14:05.912 323 11432.72 305.52 54414.65 88888.00 2014-11-19 16:14:06.412 323 11432.72 305.57 54414.67 88888.00 2014-11-19 16:14:06.912 323 11432.70 305.60 54414.65 88888.00 2014-11-19 16:14:07.412 323 11432.71 305.64 54414.68 88888.00 2014-11-19 16:14:07.912 323 11432.82 305.60 54414.68 88888.00 2014-11-19 16:14:08.412 323 11432.87 305.58 54414.75 88888.00 2014-11-19 16:14:08.912 323 11432.84 305.56 54414.71 88888.00 2014-11-19 16:14:09.412 323 11432.90 305.55 54414.69 88888.00 2014-11-19 16:14:09.912 323 11432.89 305.57 54414.75 88888.00 2014-11-19 16:14:10.412 323 11432.91 305.58 54414.73 88888.00 2014-11-19 16:14:10.912 323 11432.96 305.54 54414.73 88888.00 2014-11-19 16:14:11.412 323 11432.98 305.56 54414.70 88888.00 2014-11-19 16:14:11.912 323 11432.98 305.51 54414.76 88888.00 2014-11-19 16:14:12.412 323 11433.05 305.49 54414.82 88888.00 2014-11-19 16:14:12.912 323 11433.08 305.55 54414.77 88888.00 2014-11-19 16:14:13.412 323 11433.17 305.54 54414.76 88888.00 2014-11-19 16:14:13.912 323 11433.19 305.55 54414.71 88888.00 2014-11-19 16:14:14.412 323 11433.26 305.57 54414.70 88888.00 2014-11-19 16:14:14.912 323 11433.31 305.56 54414.82 88888.00 2014-11-19 16:14:15.412 323 11433.29 305.55 54414.69 88888.00 2014-11-19 16:14:15.912 323 11433.38 305.50 54414.66 88888.00 2014-11-19 16:14:16.412 323 11433.48 305.49 54414.53 88888.00 2014-11-19 16:14:16.912 323 11433.52 305.49 54414.44 88888.00 2014-11-19 16:14:17.412 323 11433.57 305.47 54414.40 88888.00 2014-11-19 16:14:17.912 323 11433.59 305.42 54414.50 88888.00 2014-11-19 16:14:18.412 323 11433.65 305.41 54414.51 88888.00 2014-11-19 16:14:18.912 323 11433.63 305.40 54414.49 88888.00 2014-11-19 16:14:19.412 323 11433.66 305.48 54414.44 88888.00 2014-11-19 16:14:19.912 323 11433.70 305.46 54414.42 88888.00 2014-11-19 16:14:20.412 323 11433.71 305.43 54414.34 88888.00 2014-11-19 16:14:20.912 323 11433.75 305.42 54414.31 88888.00 2014-11-19 16:14:21.412 323 11433.84 305.40 54414.31 88888.00 2014-11-19 16:14:21.912 323 11433.91 305.41 54414.29 88888.00 2014-11-19 16:14:22.412 323 11433.90 305.40 54414.30 88888.00 2014-11-19 16:14:22.912 323 11433.86 305.37 54414.26 88888.00 2014-11-19 16:14:23.412 323 11433.95 305.39 54414.22 88888.00 2014-11-19 16:14:23.912 323 11433.99 305.34 54414.22 88888.00 2014-11-19 16:14:24.412 323 11433.99 305.29 54414.29 88888.00 2014-11-19 16:14:24.912 323 11434.11 305.26 54414.17 88888.00 2014-11-19 16:14:25.412 323 11434.18 305.29 54414.21 88888.00 2014-11-19 16:14:25.912 323 11434.17 305.27 54414.10 88888.00 2014-11-19 16:14:26.412 323 11434.21 305.31 54414.12 88888.00 2014-11-19 16:14:26.912 323 11434.25 305.25 54414.09 88888.00 2014-11-19 16:14:27.412 323 11434.22 305.17 54414.07 88888.00 2014-11-19 16:14:27.912 323 11434.23 305.17 54414.01 88888.00 2014-11-19 16:14:28.412 323 11434.31 305.14 54413.99 88888.00 2014-11-19 16:14:28.912 323 11434.41 305.10 54413.97 88888.00 2014-11-19 16:14:29.412 323 11434.47 305.12 54414.04 88888.00 2014-11-19 16:14:29.912 323 11434.46 305.13 54414.00 88888.00 2014-11-19 16:14:30.412 323 11434.51 305.16 54414.04 88888.00 2014-11-19 16:14:30.912 323 11434.57 305.16 54414.03 88888.00 2014-11-19 16:14:31.412 323 11434.53 305.13 54414.00 88888.00 2014-11-19 16:14:31.912 323 11434.59 305.14 54413.95 88888.00 2014-11-19 16:14:32.412 323 11434.55 305.13 54413.92 88888.00 2014-11-19 16:14:32.912 323 11434.60 305.12 54413.98 88888.00 2014-11-19 16:14:33.412 323 11434.58 305.08 54413.91 88888.00 2014-11-19 16:14:33.912 323 11434.53 305.00 54413.89 88888.00 2014-11-19 16:14:34.412 323 11434.58 305.01 54413.90 88888.00 2014-11-19 16:14:34.912 323 11434.54 305.07 54413.89 88888.00 2014-11-19 16:14:35.412 323 11434.55 305.05 54413.90 88888.00 2014-11-19 16:14:35.912 323 11434.58 305.00 54413.95 88888.00 2014-11-19 16:14:36.412 323 11434.59 305.01 54413.86 88888.00 2014-11-19 16:14:36.912 323 11434.65 305.02 54413.85 88888.00 2014-11-19 16:14:37.412 323 11434.58 305.00 54413.85 88888.00 2014-11-19 16:14:37.912 323 11434.53 305.00 54413.80 88888.00 2014-11-19 16:14:38.412 323 11434.51 304.97 54413.80 88888.00 2014-11-19 16:14:38.912 323 11434.47 304.98 54413.87 88888.00 2014-11-19 16:14:39.412 323 11434.48 304.91 54413.87 88888.00 2014-11-19 16:14:39.912 323 11434.51 304.85 54413.89 88888.00 2014-11-19 16:14:40.412 323 11434.54 304.89 54413.82 88888.00 2014-11-19 16:14:40.912 323 11434.49 304.96 54413.86 88888.00 2014-11-19 16:14:41.412 323 11434.41 304.97 54413.80 88888.00 2014-11-19 16:14:41.912 323 11434.41 304.97 54413.83 88888.00 2014-11-19 16:14:42.412 323 11434.41 304.91 54413.92 88888.00 2014-11-19 16:14:42.912 323 11434.37 304.87 54413.91 88888.00 2014-11-19 16:14:43.412 323 11434.41 304.85 54413.92 88888.00 2014-11-19 16:14:43.912 323 11434.37 304.81 54413.97 88888.00 2014-11-19 16:14:44.412 323 11434.32 304.76 54413.92 88888.00 2014-11-19 16:14:44.912 323 11434.32 304.78 54413.87 88888.00 2014-11-19 16:14:45.412 323 11434.31 304.75 54413.89 88888.00 2014-11-19 16:14:45.912 323 11434.37 304.76 54413.92 88888.00 2014-11-19 16:14:46.412 323 11434.34 304.78 54413.98 88888.00 2014-11-19 16:14:46.912 323 11434.32 304.73 54413.94 88888.00 2014-11-19 16:14:47.412 323 11434.28 304.76 54413.95 88888.00 2014-11-19 16:14:47.912 323 11434.22 304.76 54413.94 88888.00 2014-11-19 16:14:48.412 323 11434.26 304.73 54413.94 88888.00 2014-11-19 16:14:48.912 323 11434.25 304.71 54414.04 88888.00 2014-11-19 16:14:49.412 323 11434.25 304.70 54413.98 88888.00 2014-11-19 16:14:49.912 323 11434.21 304.68 54413.95 88888.00 2014-11-19 16:14:50.412 323 11434.21 304.71 54414.04 88888.00 2014-11-19 16:14:50.912 323 11434.21 304.74 54414.01 88888.00 2014-11-19 16:14:51.412 323 11434.22 304.73 54413.98 88888.00 2014-11-19 16:14:51.912 323 11434.16 304.67 54413.88 88888.00 2014-11-19 16:14:52.412 323 11434.20 304.67 54413.87 88888.00 2014-11-19 16:14:52.912 323 11434.21 304.72 54413.96 88888.00 2014-11-19 16:14:53.412 323 11434.13 304.71 54413.90 88888.00 2014-11-19 16:14:53.912 323 11434.07 304.66 54413.87 88888.00 2014-11-19 16:14:54.412 323 11434.13 304.64 54413.80 88888.00 2014-11-19 16:14:54.912 323 11434.18 304.62 54413.82 88888.00 2014-11-19 16:14:55.412 323 11434.15 304.58 54413.88 88888.00 2014-11-19 16:14:55.912 323 11434.10 304.58 54413.92 88888.00 2014-11-19 16:14:56.412 323 11434.10 304.54 54413.91 88888.00 2014-11-19 16:14:56.912 323 11434.04 304.50 54413.94 88888.00 2014-11-19 16:14:57.412 323 11434.01 304.55 54413.97 88888.00 2014-11-19 16:14:57.912 323 11433.95 304.53 54413.97 88888.00 2014-11-19 16:14:58.412 323 11434.02 304.50 54413.95 88888.00 2014-11-19 16:14:58.912 323 11434.02 304.48 54413.91 88888.00 2014-11-19 16:14:59.412 323 11434.04 304.41 54413.95 88888.00 2014-11-19 16:14:59.912 323 11434.06 304.37 54413.91 88888.00 2014-11-19 16:15:00.412 323 11434.01 304.37 54413.94 88888.00 2014-11-19 16:15:00.912 323 11433.94 304.33 54413.95 88888.00 2014-11-19 16:15:01.412 323 11434.00 304.30 54413.85 88888.00 2014-11-19 16:15:01.912 323 11434.10 304.32 54413.88 88888.00 2014-11-19 16:15:02.412 323 11434.08 304.31 54413.92 88888.00 2014-11-19 16:15:02.912 323 11434.01 304.21 54413.91 88888.00 2014-11-19 16:15:03.412 323 11433.99 304.19 54413.97 88888.00 2014-11-19 16:15:03.912 323 11434.06 304.20 54413.95 88888.00 2014-11-19 16:15:04.412 323 11434.05 304.21 54413.89 88888.00 2014-11-19 16:15:04.912 323 11434.04 304.23 54413.92 88888.00 2014-11-19 16:15:05.412 323 11434.01 304.16 54413.88 88888.00 2014-11-19 16:15:05.912 323 11433.90 304.19 54413.86 88888.00 2014-11-19 16:15:06.412 323 11433.87 304.17 54413.99 88888.00 2014-11-19 16:15:06.912 323 11433.86 304.12 54413.98 88888.00 2014-11-19 16:15:07.412 323 11433.81 304.09 54413.97 88888.00 2014-11-19 16:15:07.912 323 11433.82 304.13 54413.90 88888.00 2014-11-19 16:15:08.412 323 11433.82 304.09 54413.96 88888.00 2014-11-19 16:15:08.912 323 11433.82 304.04 54413.94 88888.00 2014-11-19 16:15:09.412 323 11433.76 304.03 54413.95 88888.00 2014-11-19 16:15:09.912 323 11433.71 303.99 54413.95 88888.00 2014-11-19 16:15:10.412 323 11433.69 304.03 54413.95 88888.00 2014-11-19 16:15:10.912 323 11433.64 304.03 54414.03 88888.00 2014-11-19 16:15:11.412 323 11433.61 304.02 54413.94 88888.00 2014-11-19 16:15:11.912 323 11433.58 303.99 54413.96 88888.00 2014-11-19 16:15:12.412 323 11433.57 303.90 54413.96 88888.00 2014-11-19 16:15:12.912 323 11433.49 303.91 54414.04 88888.00 2014-11-19 16:15:13.412 323 11433.44 303.92 54414.07 88888.00 2014-11-19 16:15:13.912 323 11433.39 303.88 54414.01 88888.00 2014-11-19 16:15:14.412 323 11433.32 303.89 54414.06 88888.00 2014-11-19 16:15:14.912 323 11433.22 303.87 54414.17 88888.00 2014-11-19 16:15:15.412 323 11433.23 303.85 54414.06 88888.00 2014-11-19 16:15:15.912 323 11433.16 303.82 54414.14 88888.00 2014-11-19 16:15:16.412 323 11433.13 303.79 54414.17 88888.00 2014-11-19 16:15:16.912 323 11433.05 303.82 54414.10 88888.00 2014-11-19 16:15:17.412 323 11433.03 303.82 54414.13 88888.00 2014-11-19 16:15:17.912 323 11433.02 303.80 54414.23 88888.00 2014-11-19 16:15:18.412 323 11432.97 303.82 54414.22 88888.00 2014-11-19 16:15:18.912 323 11432.95 303.74 54414.18 88888.00 2014-11-19 16:15:19.412 323 11432.92 303.68 54414.22 88888.00 2014-11-19 16:15:19.912 323 11432.89 303.64 54414.22 88888.00 2014-11-19 16:15:20.412 323 11432.89 303.64 54414.27 88888.00 2014-11-19 16:15:20.912 323 11432.81 303.65 54414.30 88888.00 2014-11-19 16:15:21.412 323 11432.81 303.68 54414.31 88888.00 2014-11-19 16:15:21.912 323 11432.77 303.70 54414.26 88888.00 2014-11-19 16:15:22.412 323 11432.80 303.68 54414.30 88888.00 2014-11-19 16:15:22.912 323 11432.75 303.64 54414.31 88888.00 2014-11-19 16:15:23.412 323 11432.72 303.61 54414.32 88888.00 2014-11-19 16:15:23.912 323 11432.80 303.58 54414.40 88888.00 2014-11-19 16:15:24.412 323 11432.76 303.63 54414.40 88888.00 2014-11-19 16:15:24.912 323 11432.74 303.70 54414.38 88888.00 2014-11-19 16:15:25.412 323 11432.76 303.68 54414.34 88888.00 2014-11-19 16:15:25.912 323 11432.71 303.70 54414.31 88888.00 2014-11-19 16:15:26.412 323 11432.70 303.72 54414.23 88888.00 2014-11-19 16:15:26.912 323 11432.72 303.72 54414.26 88888.00 2014-11-19 16:15:27.412 323 11432.70 303.79 54414.31 88888.00 2014-11-19 16:15:27.912 323 11432.67 303.81 54414.31 88888.00 2014-11-19 16:15:28.412 323 11432.66 303.89 54414.32 88888.00 2014-11-19 16:15:28.912 323 11432.65 303.90 54414.22 88888.00 2014-11-19 16:15:29.412 323 11432.65 303.95 54414.18 88888.00 2014-11-19 16:15:29.912 323 11432.66 304.02 54414.10 88888.00 2014-11-19 16:15:30.412 323 11432.63 304.03 54413.94 88888.00 2014-11-19 16:15:30.912 323 11432.64 304.03 54413.97 88888.00 2014-11-19 16:15:31.412 323 11432.67 304.07 54414.01 88888.00 2014-11-19 16:15:31.912 323 11432.66 304.09 54413.92 88888.00 2014-11-19 16:15:32.412 323 11432.63 304.13 54413.89 88888.00 2014-11-19 16:15:32.912 323 11432.64 304.21 54414.07 88888.00 2014-11-19 16:15:33.412 323 11432.54 304.23 54414.23 88888.00 2014-11-19 16:15:33.912 323 11432.50 304.25 54414.42 88888.00 2014-11-19 16:15:34.412 323 11432.45 304.26 54414.49 88888.00 2014-11-19 16:15:34.912 323 11432.42 304.29 54414.52 88888.00 2014-11-19 16:15:35.412 323 11432.39 304.31 54414.61 88888.00 2014-11-19 16:15:35.912 323 11432.44 304.30 54414.73 88888.00 2014-11-19 16:15:36.412 323 11432.49 304.34 54414.73 88888.00 2014-11-19 16:15:36.912 323 11432.43 304.39 54414.68 88888.00 2014-11-19 16:15:37.412 323 11432.37 304.40 54414.66 88888.00 2014-11-19 16:15:37.912 323 11432.40 304.47 54414.70 88888.00 2014-11-19 16:15:38.412 323 11432.35 304.50 54414.74 88888.00 2014-11-19 16:15:38.912 323 11432.35 304.54 54414.67 88888.00 2014-11-19 16:15:39.412 323 11432.39 304.53 54414.73 88888.00 2014-11-19 16:15:39.912 323 11432.40 304.53 54414.68 88888.00 2014-11-19 16:15:40.412 323 11432.38 304.54 54414.69 88888.00 2014-11-19 16:15:40.912 323 11432.40 304.49 54414.59 88888.00 2014-11-19 16:15:41.412 323 11432.51 304.53 54414.56 88888.00 2014-11-19 16:15:41.912 323 11432.54 304.55 54414.52 88888.00 2014-11-19 16:15:42.412 323 11432.59 304.61 54414.47 88888.00 2014-11-19 16:15:42.912 323 11432.69 304.66 54414.30 88888.00 2014-11-19 16:15:43.412 323 11432.77 304.70 54414.13 88888.00 2014-11-19 16:15:43.912 323 11432.67 304.72 54414.16 88888.00 2014-11-19 16:15:44.412 323 11432.60 304.74 54414.22 88888.00 2014-11-19 16:15:44.912 323 11432.61 304.78 54414.15 88888.00 2014-11-19 16:15:45.412 323 11432.61 304.72 54414.15 88888.00 2014-11-19 16:15:45.912 323 11432.66 304.68 54414.15 88888.00 2014-11-19 16:15:46.412 323 11432.64 304.73 54414.17 88888.00 2014-11-19 16:15:46.912 323 11432.59 304.74 54414.24 88888.00 2014-11-19 16:15:47.412 323 11432.63 304.74 54414.26 88888.00 2014-11-19 16:15:47.912 323 11432.56 304.81 54414.26 88888.00 2014-11-19 16:15:48.412 323 11432.59 304.90 54414.31 88888.00 2014-11-19 16:15:48.912 323 11432.60 304.91 54414.26 88888.00 2014-11-19 16:15:49.412 323 11432.59 304.87 54414.26 88888.00 2014-11-19 16:15:49.912 323 11432.56 304.83 54414.27 88888.00 2014-11-19 16:15:50.412 323 11432.51 304.84 54414.33 88888.00 2014-11-19 16:15:50.912 323 11432.50 304.84 54414.30 88888.00 2014-11-19 16:15:51.412 323 11432.50 304.85 54414.24 88888.00 2014-11-19 16:15:51.912 323 11432.53 304.87 54414.34 88888.00 2014-11-19 16:15:52.412 323 11432.53 304.87 54414.38 88888.00 2014-11-19 16:15:52.912 323 11432.51 304.85 54414.40 88888.00 2014-11-19 16:15:53.412 323 11432.42 304.83 54414.42 88888.00 2014-11-19 16:15:53.912 323 11432.40 304.84 54414.48 88888.00 2014-11-19 16:15:54.412 323 11432.38 304.85 54414.51 88888.00 2014-11-19 16:15:54.912 323 11432.33 304.88 54414.51 88888.00 2014-11-19 16:15:55.412 323 11432.30 304.95 54414.49 88888.00 2014-11-19 16:15:55.912 323 11432.24 304.96 54414.74 88888.00 2014-11-19 16:15:56.412 323 11432.21 304.98 54415.18 88888.00 2014-11-19 16:15:56.912 323 11432.22 304.97 54415.24 88888.00 2014-11-19 16:15:57.412 323 11432.21 305.04 54415.24 88888.00 2014-11-19 16:15:57.912 323 11432.22 305.02 54415.05 88888.00 2014-11-19 16:15:58.412 323 11432.19 305.09 54414.85 88888.00 2014-11-19 16:15:58.912 323 11432.13 305.17 54415.28 88888.00 2014-11-19 16:15:59.412 323 11432.09 305.22 54415.13 88888.00 2014-11-19 16:15:59.912 323 11432.13 305.25 54414.83 88888.00 2014-11-19 16:16:00.412 323 11432.06 305.26 54414.78 88888.00 2014-11-19 16:16:00.912 323 11432.03 305.31 54414.85 88888.00 2014-11-19 16:16:01.412 323 11431.87 305.41 54414.93 88888.00 2014-11-19 16:16:01.912 323 11431.86 305.42 54414.97 88888.00 2014-11-19 16:16:02.412 323 11431.92 305.50 54415.05 88888.00 2014-11-19 16:16:02.912 323 11431.86 305.54 54415.09 88888.00 2014-11-19 16:16:03.412 323 11431.86 305.60 54415.12 88888.00 2014-11-19 16:16:03.912 323 11431.90 305.66 54415.09 88888.00 2014-11-19 16:16:04.412 323 11431.83 305.66 54415.24 88888.00 2014-11-19 16:16:04.912 323 11431.77 305.71 54415.23 88888.00 2014-11-19 16:16:05.412 323 11431.75 305.69 54415.49 88888.00 2014-11-19 16:16:05.912 323 11431.75 305.75 54415.88 88888.00 2014-11-19 16:16:06.412 323 11431.74 305.81 54415.64 88888.00 2014-11-19 16:16:06.912 323 11431.65 305.85 54415.83 88888.00 2014-11-19 16:16:07.412 323 11431.70 305.93 54415.90 88888.00 2014-11-19 16:16:07.912 323 11431.72 305.93 54415.83 88888.00 2014-11-19 16:16:08.412 323 11431.74 305.94 54415.28 88888.00 2014-11-19 16:16:08.912 323 11431.76 306.00 54415.15 88888.00 2014-11-19 16:16:09.412 323 11431.75 305.99 54415.15 88888.00 2014-11-19 16:16:09.912 323 11431.83 305.94 54415.18 88888.00 2014-11-19 16:16:10.412 323 11431.83 306.00 54415.22 88888.00 2014-11-19 16:16:10.912 323 11431.77 306.05 54415.17 88888.00 2014-11-19 16:16:11.412 323 11431.77 306.07 54415.19 88888.00 2014-11-19 16:16:11.912 323 11431.81 306.09 54415.26 88888.00 2014-11-19 16:16:12.412 323 11431.82 306.11 54415.30 88888.00 2014-11-19 16:16:12.912 323 11431.81 306.18 54415.10 88888.00 2014-11-19 16:16:13.412 323 11431.76 306.16 54415.03 88888.00 2014-11-19 16:16:13.912 323 11431.67 306.23 54415.14 88888.00 2014-11-19 16:16:14.412 323 11431.65 306.23 54415.26 88888.00 2014-11-19 16:16:14.912 323 11431.64 306.28 54415.36 88888.00 2014-11-19 16:16:15.412 323 11431.60 306.49 54415.31 88888.00 2014-11-19 16:16:15.912 323 11431.60 306.42 54415.32 88888.00 2014-11-19 16:16:16.412 323 11431.60 306.40 54415.32 88888.00 2014-11-19 16:16:16.912 323 11431.59 306.48 54415.36 88888.00 2014-11-19 16:16:17.412 323 11431.64 306.53 54415.36 88888.00 2014-11-19 16:16:17.912 323 11431.65 306.59 54415.44 88888.00 2014-11-19 16:16:18.412 323 11431.62 306.68 54415.50 88888.00 2014-11-19 16:16:18.912 323 11431.62 306.75 54415.44 88888.00 2014-11-19 16:16:19.412 323 11431.61 306.83 54415.40 88888.00 2014-11-19 16:16:19.912 323 11431.64 306.77 54415.46 88888.00 2014-11-19 16:16:20.412 323 11431.69 306.79 54415.47 88888.00 2014-11-19 16:16:20.912 323 11431.74 306.85 54415.44 88888.00 2014-11-19 16:16:21.412 323 11431.72 306.90 54415.48 88888.00 2014-11-19 16:16:21.912 323 11431.67 306.99 54415.52 88888.00 2014-11-19 16:16:22.412 323 11431.62 306.90 54415.57 88888.00 2014-11-19 16:16:22.912 323 11431.57 306.99 54415.56 88888.00 2014-11-19 16:16:23.412 323 11431.56 307.37 54415.55 88888.00 2014-11-19 16:16:23.912 323 11431.54 307.58 54415.61 88888.00 2014-11-19 16:16:24.412 323 11431.38 307.78 54415.53 88888.00 2014-11-19 16:16:24.912 323 11431.30 307.86 54415.53 88888.00 2014-11-19 16:16:25.412 323 11431.35 307.87 54415.48 88888.00 2014-11-19 16:16:25.912 323 11431.34 307.99 54415.50 88888.00 2014-11-19 16:16:26.412 323 11431.25 308.16 54415.55 88888.00 2014-11-19 16:16:26.912 323 11431.24 308.20 54415.55 88888.00 2014-11-19 16:16:27.412 323 11431.20 308.21 54415.53 88888.00 2014-11-19 16:16:27.912 323 11431.28 308.04 54415.61 88888.00 2014-11-19 16:16:28.412 323 11431.50 307.82 54415.70 88888.00 2014-11-19 16:16:28.912 323 11431.60 307.75 54415.71 88888.00 2014-11-19 16:16:29.412 323 11431.66 307.74 54415.66 88888.00 2014-11-19 16:16:29.912 323 11431.62 307.77 54415.54 88888.00 2014-11-19 16:16:30.412 323 11431.64 307.80 54415.57 88888.00 2014-11-19 16:16:30.912 323 11431.66 307.79 54415.49 88888.00 2014-11-19 16:16:31.412 323 11431.62 307.82 54415.54 88888.00 2014-11-19 16:16:31.912 323 11431.64 307.85 54415.67 88888.00 2014-11-19 16:16:32.412 323 11431.64 307.84 54415.74 88888.00 2014-11-19 16:16:32.912 323 11431.70 307.82 54415.75 88888.00 2014-11-19 16:16:33.412 323 11431.76 307.85 54415.79 88888.00 2014-11-19 16:16:33.912 323 11431.74 307.86 54415.73 88888.00 2014-11-19 16:16:34.412 323 11431.72 307.83 54415.72 88888.00 2014-11-19 16:16:34.912 323 11431.80 307.80 54415.85 88888.00 2014-11-19 16:16:35.412 323 11431.87 307.83 54415.85 88888.00 2014-11-19 16:16:35.912 323 11431.85 307.89 54415.88 88888.00 2014-11-19 16:16:36.412 323 11431.78 307.88 54415.87 88888.00 2014-11-19 16:16:36.912 323 11431.75 307.91 54415.80 88888.00 2014-11-19 16:16:37.412 323 11431.76 307.94 54415.84 88888.00 2014-11-19 16:16:37.912 323 11431.75 307.96 54415.75 88888.00 2014-11-19 16:16:38.412 323 11431.75 308.01 54415.75 88888.00 2014-11-19 16:16:38.912 323 11431.77 308.05 54415.75 88888.00 2014-11-19 16:16:39.412 323 11431.69 308.08 54415.83 88888.00 2014-11-19 16:16:39.912 323 11431.71 308.08 54415.84 88888.00 2014-11-19 16:16:40.412 323 11431.80 308.06 54415.90 88888.00 2014-11-19 16:16:40.912 323 11431.77 308.11 54415.97 88888.00 2014-11-19 16:16:41.412 323 11431.75 308.18 54415.89 88888.00 2014-11-19 16:16:41.912 323 11431.77 308.21 54415.97 88888.00 2014-11-19 16:16:42.412 323 11431.77 308.24 54415.97 88888.00 2014-11-19 16:16:42.912 323 11431.75 308.22 54415.99 88888.00 2014-11-19 16:16:43.412 323 11431.71 308.25 54415.97 88888.00 2014-11-19 16:16:43.912 323 11431.71 308.26 54415.92 88888.00 2014-11-19 16:16:44.412 323 11431.71 308.28 54415.85 88888.00 2014-11-19 16:16:44.912 323 11431.69 308.31 54415.88 88888.00 2014-11-19 16:16:45.413 323 11431.64 308.38 54415.87 88888.00 2014-11-19 16:16:45.913 323 11431.61 308.39 54415.94 88888.00 2014-11-19 16:16:46.413 323 11431.64 308.42 54415.92 88888.00 2014-11-19 16:16:46.913 323 11431.56 308.38 54415.98 88888.00 2014-11-19 16:16:47.413 323 11431.51 308.44 54415.93 88888.00 2014-11-19 16:16:47.913 323 11431.55 308.45 54415.97 88888.00 2014-11-19 16:16:48.413 323 11431.54 308.51 54416.00 88888.00 2014-11-19 16:16:48.913 323 11431.52 308.54 54415.97 88888.00 2014-11-19 16:16:49.413 323 11431.51 308.56 54415.93 88888.00 2014-11-19 16:16:49.913 323 11431.44 308.55 54415.93 88888.00 2014-11-19 16:16:50.413 323 11431.38 308.56 54415.97 88888.00 2014-11-19 16:16:50.913 323 11431.40 308.58 54415.98 88888.00 2014-11-19 16:16:51.413 323 11431.35 308.60 54416.07 88888.00 2014-11-19 16:16:51.913 323 11431.33 308.64 54416.13 88888.00 2014-11-19 16:16:52.413 323 11431.30 308.63 54416.15 88888.00 2014-11-19 16:16:52.913 323 11431.29 308.60 54416.18 88888.00 2014-11-19 16:16:53.413 323 11431.27 308.64 54416.18 88888.00 2014-11-19 16:16:53.913 323 11431.22 308.65 54416.13 88888.00 2014-11-19 16:16:54.413 323 11431.15 308.65 54416.13 88888.00 2014-11-19 16:16:54.913 323 11431.18 308.62 54416.15 88888.00 2014-11-19 16:16:55.413 323 11431.23 308.59 54416.10 88888.00 2014-11-19 16:16:55.913 323 11431.09 308.63 54416.11 88888.00 2014-11-19 16:16:56.413 323 11431.04 308.64 54416.15 88888.00 2014-11-19 16:16:56.913 323 11431.06 308.68 54416.09 88888.00 2014-11-19 16:16:57.413 323 11431.06 308.64 54416.13 88888.00 2014-11-19 16:16:57.913 323 11430.94 308.59 54416.11 88888.00 2014-11-19 16:16:58.413 323 11430.92 308.60 54416.00 88888.00 2014-11-19 16:16:58.913 323 11430.92 308.64 54415.64 88888.00 2014-11-19 16:16:59.413 323 11430.93 308.61 54415.12 88888.00 2014-11-19 16:16:59.913 323 11430.83 308.63 54415.45 88888.00 2014-11-19 16:17:00.413 323 11430.77 308.64 54415.70 88888.00 2014-11-19 16:17:00.913 323 11430.80 308.59 54415.63 88888.00 2014-11-19 16:17:01.413 323 11430.75 308.62 54415.66 88888.00 2014-11-19 16:17:01.913 323 11430.73 308.71 54415.72 88888.00 2014-11-19 16:17:02.413 323 11430.75 308.69 54415.72 88888.00 2014-11-19 16:17:02.913 323 11430.73 308.67 54415.76 88888.00 2014-11-19 16:17:03.413 323 11430.72 308.68 54415.82 88888.00 2014-11-19 16:17:03.913 323 11430.82 308.68 54415.81 88888.00 2014-11-19 16:17:04.413 323 11430.78 308.65 54415.83 88888.00 2014-11-19 16:17:04.913 323 11430.80 308.61 54415.87 88888.00 2014-11-19 16:17:05.413 323 11430.82 308.67 54416.10 88888.00 2014-11-19 16:17:05.913 323 11430.78 308.68 54416.55 88888.00 2014-11-19 16:17:06.413 323 11430.83 308.69 54416.61 88888.00 2014-11-19 16:17:06.913 323 11430.81 308.69 54416.64 88888.00 2014-11-19 16:17:07.413 323 11430.81 308.68 54416.69 88888.00 2014-11-19 16:17:07.913 323 11430.82 308.69 54416.62 88888.00 2014-11-19 16:17:08.413 323 11430.84 308.76 54416.55 88888.00 2014-11-19 16:17:08.913 323 11430.94 308.73 54416.57 88888.00 2014-11-19 16:17:09.413 323 11430.92 308.73 54416.55 88888.00 2014-11-19 16:17:09.913 323 11430.84 308.73 54416.53 88888.00 2014-11-19 16:17:10.413 323 11430.87 308.73 54416.52 88888.00 2014-11-19 16:17:10.913 323 11430.91 308.75 54416.55 88888.00 2014-11-19 16:17:11.413 323 11430.98 308.82 54416.50 88888.00 2014-11-19 16:17:11.913 323 11430.97 308.85 54416.47 88888.00 2014-11-19 16:17:12.413 323 11430.94 308.82 54416.41 88888.00 2014-11-19 16:17:12.913 323 11431.06 308.80 54416.27 88888.00 2014-11-19 16:17:13.413 323 11431.04 308.80 54416.29 88888.00 2014-11-19 16:17:13.913 323 11431.01 308.80 54416.32 88888.00 2014-11-19 16:17:14.413 323 11430.97 308.79 54416.37 88888.00 2014-11-19 16:17:14.913 323 11431.03 308.80 54416.24 88888.00 2014-11-19 16:17:15.413 323 11431.08 308.78 54416.20 88888.00 2014-11-19 16:17:15.913 323 11431.04 308.78 54416.11 88888.00 2014-11-19 16:17:16.413 323 11431.06 308.82 54416.03 88888.00 2014-11-19 16:17:16.913 323 11431.04 308.81 54416.10 88888.00 2014-11-19 16:17:17.413 323 11431.08 308.82 54416.09 88888.00 2014-11-19 16:17:17.913 323 11431.14 308.84 54416.02 88888.00 2014-11-19 16:17:18.413 323 11431.19 308.84 54415.97 88888.00 2014-11-19 16:17:18.913 323 11431.27 308.84 54415.94 88888.00 2014-11-19 16:17:19.413 323 11431.24 308.87 54415.87 88888.00 2014-11-19 16:17:19.913 323 11431.20 308.90 54415.75 88888.00 2014-11-19 16:17:20.413 323 11431.25 308.94 54415.64 88888.00 2014-11-19 16:17:20.913 323 11431.17 308.96 54415.71 88888.00 2014-11-19 16:17:21.413 323 11431.18 308.90 54415.70 88888.00 2014-11-19 16:17:21.913 323 11431.22 308.87 54415.67 88888.00 2014-11-19 16:17:22.413 323 11431.20 308.78 54415.66 88888.00 2014-11-19 16:17:22.913 323 11431.18 308.75 54415.59 88888.00 2014-11-19 16:17:23.413 323 11431.24 308.73 54415.59 88888.00 2014-11-19 16:17:23.913 323 11431.29 308.70 54415.61 88888.00 2014-11-19 16:17:24.413 323 11431.34 308.61 54415.65 88888.00 2014-11-19 16:17:24.913 323 11431.43 308.59 54415.66 88888.00 2014-11-19 16:17:25.413 323 11431.50 308.59 54415.71 88888.00 2014-11-19 16:17:25.913 323 11431.54 308.60 54415.66 88888.00 2014-11-19 16:17:26.413 323 11431.60 308.61 54415.56 88888.00 2014-11-19 16:17:26.913 323 11431.64 308.64 54415.48 88888.00 2014-11-19 16:17:27.413 323 11431.67 308.58 54415.49 88888.00 2014-11-19 16:17:27.913 323 11431.65 308.56 54415.44 88888.00 2014-11-19 16:17:28.413 323 11431.65 308.55 54415.38 88888.00 2014-11-19 16:17:28.913 323 11431.70 308.52 54415.32 88888.00 2014-11-19 16:17:29.413 323 11431.75 308.45 54415.35 88888.00 2014-11-19 16:17:29.913 323 11431.78 308.39 54415.35 88888.00 2014-11-19 16:17:30.413 323 11431.78 308.41 54415.33 88888.00 2014-11-19 16:17:30.913 323 11431.80 308.39 54415.17 88888.00 2014-11-19 16:17:31.413 323 11431.75 308.42 54415.09 88888.00 2014-11-19 16:17:31.913 323 11431.70 308.43 54415.11 88888.00 2014-11-19 16:17:32.413 323 11431.69 308.39 54415.11 88888.00 2014-11-19 16:17:32.913 323 11431.69 308.33 54414.95 88888.00 2014-11-19 16:17:33.413 323 11431.66 308.34 54414.95 88888.00 2014-11-19 16:17:33.913 323 11431.65 308.37 54415.03 88888.00 2014-11-19 16:17:34.413 323 11431.67 308.41 54414.94 88888.00 2014-11-19 16:17:34.913 323 11431.72 308.37 54414.94 88888.00 2014-11-19 16:17:35.413 323 11431.71 308.31 54414.88 88888.00 2014-11-19 16:17:35.913 323 11431.66 308.29 54415.21 88888.00 2014-11-19 16:17:36.413 323 11431.69 308.31 54415.53 88888.00 2014-11-19 16:17:36.913 323 11431.75 308.37 54415.56 88888.00 2014-11-19 16:17:37.413 323 11431.85 308.43 54415.23 88888.00 2014-11-19 16:17:37.913 323 11431.87 308.42 54414.92 88888.00 2014-11-19 16:17:38.413 323 11431.85 308.37 54414.92 88888.00 2014-11-19 16:17:38.913 323 11431.85 308.37 54415.00 88888.00 2014-11-19 16:17:39.413 323 11431.85 308.42 54415.05 88888.00 2014-11-19 16:17:39.913 323 11431.83 308.42 54414.91 88888.00 2014-11-19 16:17:40.413 323 11431.81 308.39 54414.92 88888.00 2014-11-19 16:17:40.913 323 11431.93 308.43 54414.95 88888.00 2014-11-19 16:17:41.413 323 11431.97 308.38 54415.03 88888.00 2014-11-19 16:17:41.913 323 11431.88 308.43 54415.03 88888.00 2014-11-19 16:17:42.413 323 11431.85 308.43 54415.00 88888.00 2014-11-19 16:17:42.913 323 11431.82 308.38 54415.00 88888.00 2014-11-19 16:17:43.413 323 11431.91 308.39 54415.02 88888.00 2014-11-19 16:17:43.913 323 11431.97 308.39 54415.05 88888.00 2014-11-19 16:17:44.413 323 11431.91 308.37 54415.04 88888.00 2014-11-19 16:17:44.913 323 11431.96 308.35 54415.00 88888.00 2014-11-19 16:17:45.413 323 11432.01 308.34 54414.95 88888.00 2014-11-19 16:17:45.913 323 11432.09 308.33 54414.83 88888.00 2014-11-19 16:17:46.413 323 11432.08 308.30 54414.74 88888.00 2014-11-19 16:17:46.913 323 11432.06 308.31 54414.74 88888.00 2014-11-19 16:17:47.413 323 11432.03 308.30 54414.70 88888.00 2014-11-19 16:17:47.913 323 11432.09 308.30 54414.77 88888.00 2014-11-19 16:17:48.413 323 11432.03 308.29 54414.61 88888.00 2014-11-19 16:17:48.913 323 11432.07 308.29 54414.73 88888.00 2014-11-19 16:17:49.413 323 11432.13 308.21 54414.69 88888.00 2014-11-19 16:17:49.913 323 11432.16 308.20 54414.64 88888.00 2014-11-19 16:17:50.413 323 11432.12 308.24 54414.57 88888.00 2014-11-19 16:17:50.913 323 11432.13 308.26 54414.45 88888.00 2014-11-19 16:17:51.413 323 11432.13 308.30 54414.31 88888.00 2014-11-19 16:17:51.913 323 11432.19 308.21 54414.24 88888.00 2014-11-19 16:17:52.413 323 11432.18 308.19 54414.15 88888.00 2014-11-19 16:17:52.913 323 11432.29 308.21 54414.09 88888.00 2014-11-19 16:17:53.413 323 11432.33 308.21 54414.08 88888.00 2014-11-19 16:17:53.913 323 11432.48 308.09 54413.92 88888.00 2014-11-19 16:17:54.413 323 11432.59 308.00 54413.85 88888.00 2014-11-19 16:17:54.913 323 11432.58 308.02 54413.74 88888.00 2014-11-19 16:17:55.413 323 11432.51 307.99 54413.57 88888.00 2014-11-19 16:17:55.913 323 11432.35 307.87 54413.45 88888.00 2014-11-19 16:17:56.413 323 11432.27 307.86 54413.42 88888.00 2014-11-19 16:17:56.913 323 11432.30 307.85 54413.37 88888.00 2014-11-19 16:17:57.413 323 11432.37 307.80 54413.37 88888.00 2014-11-19 16:17:57.913 323 11432.39 307.77 54413.36 88888.00 2014-11-19 16:17:58.413 323 11432.38 307.72 54413.39 88888.00 2014-11-19 16:17:58.913 323 11432.39 307.67 54413.40 88888.00 2014-11-19 16:17:59.413 323 11432.43 307.57 54413.43 88888.00 2014-11-19 16:17:59.913 323 11432.46 307.57 54413.51 88888.00 2014-11-19 16:18:00.413 323 11432.51 307.54 54413.62 88888.00 2014-11-19 16:18:00.913 323 11432.58 307.53 54413.72 88888.00 2014-11-19 16:18:01.413 323 11432.64 307.49 54413.77 88888.00 2014-11-19 16:18:01.913 323 11432.75 307.51 54413.88 88888.00 2014-11-19 16:18:02.413 323 11432.79 307.49 54413.97 88888.00 2014-11-19 16:18:02.913 323 11432.81 307.45 54414.07 88888.00 2014-11-19 16:18:03.413 323 11432.86 307.49 54414.13 88888.00 2014-11-19 16:18:03.913 323 11432.85 307.48 54414.22 88888.00 2014-11-19 16:18:04.413 323 11432.92 307.50 54414.22 88888.00 2014-11-19 16:18:04.913 323 11432.91 307.50 54414.31 88888.00 2014-11-19 16:18:05.413 323 11432.92 307.50 54414.36 88888.00 2014-11-19 16:18:05.913 323 11433.05 307.51 54414.31 88888.00 2014-11-19 16:18:06.413 323 11433.07 307.52 54414.40 88888.00 2014-11-19 16:18:06.913 323 11433.13 307.52 54414.36 88888.00 2014-11-19 16:18:07.413 323 11433.05 307.48 54414.31 88888.00 2014-11-19 16:18:07.913 323 11433.03 307.45 54414.21 88888.00 2014-11-19 16:18:08.413 323 11433.08 307.44 54414.24 88888.00 2014-11-19 16:18:08.913 323 11433.11 307.40 54414.24 88888.00 2014-11-19 16:18:09.413 323 11433.11 307.36 54414.21 88888.00 2014-11-19 16:18:09.913 323 11433.10 307.30 54414.17 88888.00 2014-11-19 16:18:10.413 323 11433.11 307.35 54414.07 88888.00 2014-11-19 16:18:10.913 323 11433.19 307.37 54414.08 88888.00 2014-11-19 16:18:11.413 323 11433.16 307.40 54414.07 88888.00 2014-11-19 16:18:11.913 323 11433.10 307.38 54414.08 88888.00 2014-11-19 16:18:12.413 323 11433.00 307.32 54414.08 88888.00 2014-11-19 16:18:12.913 323 11433.05 307.28 54414.14 88888.00 2014-11-19 16:18:13.413 323 11433.11 307.26 54414.03 88888.00 2014-11-19 16:18:13.913 323 11432.98 307.21 54414.05 88888.00 2014-11-19 16:18:14.413 323 11433.02 307.24 54413.96 88888.00 2014-11-19 16:18:14.913 323 11433.00 307.23 54413.48 88888.00 2014-11-19 16:18:15.413 323 11432.92 307.21 54413.82 88888.00 2014-11-19 16:18:15.913 323 11432.87 307.12 54414.10 88888.00 2014-11-19 16:18:16.413 323 11432.85 307.10 54414.08 88888.00 2014-11-19 16:18:16.913 323 11432.89 307.12 54414.15 88888.00 2014-11-19 16:18:17.413 323 11432.85 307.10 54414.22 88888.00 2014-11-19 16:18:17.913 323 11432.84 307.07 54414.12 88888.00 2014-11-19 16:18:18.413 323 11432.80 307.00 54414.14 88888.00 2014-11-19 16:18:18.913 323 11432.81 306.98 54414.25 88888.00 2014-11-19 16:18:19.413 323 11432.85 307.00 54414.20 88888.00 2014-11-19 16:18:19.913 323 11432.91 306.98 54414.23 88888.00 2014-11-19 16:18:20.413 323 11432.84 306.98 54414.32 88888.00 2014-11-19 16:18:20.913 323 11432.87 307.00 54414.31 88888.00 2014-11-19 16:18:21.413 323 11432.95 306.92 54414.33 88888.00 2014-11-19 16:18:21.913 323 11432.91 306.90 54414.22 88888.00 2014-11-19 16:18:22.413 323 11432.85 306.85 54414.15 88888.00 2014-11-19 16:18:22.913 323 11432.87 306.84 54414.25 88888.00 2014-11-19 16:18:23.413 323 11432.92 306.79 54414.26 88888.00 2014-11-19 16:18:23.913 323 11432.98 306.78 54414.26 88888.00 2014-11-19 16:18:24.413 323 11432.97 306.78 54414.21 88888.00 2014-11-19 16:18:24.913 323 11432.98 306.74 54414.06 88888.00 2014-11-19 16:18:25.413 323 11433.07 306.72 54414.12 88888.00 2014-11-19 16:18:25.913 323 11433.12 306.68 54414.10 88888.00 2014-11-19 16:18:26.413 323 11433.12 306.67 54414.09 88888.00 2014-11-19 16:18:26.913 323 11433.18 306.69 54414.03 88888.00 2014-11-19 16:18:27.413 323 11433.24 306.64 54413.95 88888.00 2014-11-19 16:18:27.913 323 11433.23 306.58 54413.94 88888.00 2014-11-19 16:18:28.413 323 11433.21 306.54 54414.04 88888.00 2014-11-19 16:18:28.913 323 11433.26 306.56 54413.96 88888.00 2014-11-19 16:18:29.413 323 11433.34 306.56 54413.92 88888.00 2014-11-19 16:18:29.913 323 11433.50 306.51 54413.98 88888.00 2014-11-19 16:18:30.413 323 11433.55 306.52 54413.95 88888.00 2014-11-19 16:18:30.913 323 11433.63 306.51 54413.86 88888.00 2014-11-19 16:18:31.413 323 11433.68 306.49 54413.80 88888.00 2014-11-19 16:18:31.913 323 11433.79 306.45 54413.71 88888.00 2014-11-19 16:18:32.413 323 11433.91 306.43 54413.68 88888.00 2014-11-19 16:18:32.913 323 11433.99 306.42 54413.63 88888.00 2014-11-19 16:18:33.413 323 11434.12 306.39 54413.64 88888.00 2014-11-19 16:18:33.913 323 11434.22 306.34 54413.55 88888.00 2014-11-19 16:18:34.413 323 11434.36 306.32 54413.54 88888.00 2014-11-19 16:18:34.913 323 11434.47 306.30 54413.45 88888.00 2014-11-19 16:18:35.413 323 11434.57 306.30 54413.19 88888.00 2014-11-19 16:18:35.913 323 11434.70 306.31 54413.18 88888.00 2014-11-19 16:18:36.413 323 11434.88 306.35 54413.17 88888.00 2014-11-19 16:18:36.913 323 11434.91 306.36 54413.19 88888.00 2014-11-19 16:18:37.413 323 11434.97 306.30 54413.18 88888.00 2014-11-19 16:18:37.913 323 11435.02 306.31 54413.04 88888.00 2014-11-19 16:18:38.413 323 11435.09 306.35 54413.00 88888.00 2014-11-19 16:18:38.913 323 11435.16 306.32 54413.08 88888.00 2014-11-19 16:18:39.413 323 11435.23 306.33 54413.02 88888.00 2014-11-19 16:18:39.913 323 11435.25 306.31 54412.95 88888.00 2014-11-19 16:18:40.413 323 11435.30 306.31 54412.99 88888.00 2014-11-19 16:18:40.913 323 11435.36 306.33 54412.98 88888.00 2014-11-19 16:18:41.413 323 11435.43 306.32 54412.91 88888.00 2014-11-19 16:18:41.913 323 11435.43 306.33 54412.90 88888.00 2014-11-19 16:18:42.413 323 11435.42 306.28 54412.86 88888.00 2014-11-19 16:18:42.913 323 11435.46 306.30 54412.75 88888.00 2014-11-19 16:18:43.413 323 11435.42 306.26 54412.74 88888.00 2014-11-19 16:18:43.913 323 11435.44 306.31 54412.63 88888.00 2014-11-19 16:18:44.413 323 11435.59 306.39 54412.50 88888.00 2014-11-19 16:18:44.913 323 11435.57 306.31 54412.43 88888.00 2014-11-19 16:18:45.413 323 11435.53 306.26 54412.49 88888.00 2014-11-19 16:18:45.913 323 11435.53 306.22 54412.50 88888.00 2014-11-19 16:18:46.413 323 11435.58 306.17 54412.42 88888.00 2014-11-19 16:18:46.913 323 11435.59 306.20 54412.39 88888.00 2014-11-19 16:18:47.413 323 11435.59 306.23 54412.28 88888.00 2014-11-19 16:18:47.913 323 11435.68 306.14 54412.13 88888.00 2014-11-19 16:18:48.413 323 11435.72 306.05 54412.10 88888.00 2014-11-19 16:18:48.913 323 11435.73 305.98 54412.07 88888.00 2014-11-19 16:18:49.413 323 11435.79 305.94 54412.06 88888.00 2014-11-19 16:18:49.913 323 11435.84 305.92 54412.03 88888.00 2014-11-19 16:18:50.413 323 11435.91 305.90 54411.87 88888.00 2014-11-19 16:18:50.913 323 11435.93 305.83 54411.96 88888.00 2014-11-19 16:18:51.413 323 11436.00 305.78 54411.93 88888.00 2014-11-19 16:18:51.913 323 11436.14 305.81 54411.86 88888.00 2014-11-19 16:18:52.413 323 11436.29 305.77 54411.77 88888.00 2014-11-19 16:18:52.913 323 11436.40 305.76 54411.68 88888.00 2014-11-19 16:18:53.413 323 11436.37 305.74 54411.58 88888.00 2014-11-19 16:18:53.913 323 11436.47 305.72 54411.68 88888.00 2014-11-19 16:18:54.413 323 11436.48 305.77 54411.61 88888.00 2014-11-19 16:18:54.913 323 11436.53 305.82 54411.60 88888.00 2014-11-19 16:18:55.413 323 11436.64 305.82 54411.50 88888.00 2014-11-19 16:18:55.913 323 11436.67 305.77 54411.35 88888.00 2014-11-19 16:18:56.413 323 11436.66 305.76 54411.28 88888.00 2014-11-19 16:18:56.913 323 11436.72 305.78 54411.22 88888.00 2014-11-19 16:18:57.413 323 11436.82 305.73 54411.14 88888.00 2014-11-19 16:18:57.913 323 11436.92 305.73 54411.05 88888.00 2014-11-19 16:18:58.413 323 11436.98 305.74 54411.02 88888.00 2014-11-19 16:18:58.913 323 11437.05 305.77 54410.92 88888.00 2014-11-19 16:18:59.413 323 11437.05 305.76 54410.81 88888.00 2014-11-19 16:18:59.913 323 11437.11 305.68 54410.79 88888.00 2014-11-19 16:19:00.413 323 11437.11 305.66 54410.82 88888.00 2014-11-19 16:19:00.913 323 11437.11 305.65 54410.81 88888.00 2014-11-19 16:19:01.413 323 11437.20 305.67 54410.73 88888.00 2014-11-19 16:19:01.913 323 11437.24 305.69 54410.66 88888.00 2014-11-19 16:19:02.413 323 11437.35 305.67 54410.68 88888.00 2014-11-19 16:19:02.913 323 11437.35 305.60 54410.70 88888.00 2014-11-19 16:19:03.413 323 11437.36 305.66 54410.59 88888.00 2014-11-19 16:19:03.913 323 11437.32 305.68 54410.59 88888.00 2014-11-19 16:19:04.413 323 11437.35 305.73 54410.58 88888.00 2014-11-19 16:19:04.913 323 11437.39 305.75 54410.61 88888.00 2014-11-19 16:19:05.413 323 11437.50 305.73 54410.56 88888.00 2014-11-19 16:19:05.913 323 11437.56 305.73 54410.54 88888.00 2014-11-19 16:19:06.413 323 11437.51 305.71 54410.43 88888.00 2014-11-19 16:19:06.913 323 11437.56 305.74 54410.38 88888.00 2014-11-19 16:19:07.413 323 11437.61 305.72 54410.30 88888.00 2014-11-19 16:19:07.913 323 11437.57 305.72 54410.33 88888.00 2014-11-19 16:19:08.413 323 11437.57 305.68 54410.33 88888.00 2014-11-19 16:19:08.913 323 11437.60 305.71 54410.28 88888.00 2014-11-19 16:19:09.413 323 11437.71 305.65 54410.24 88888.00 2014-11-19 16:19:09.913 323 11437.73 305.64 54410.20 88888.00 2014-11-19 16:19:10.413 323 11437.62 305.61 54410.21 88888.00 2014-11-19 16:19:10.913 323 11437.62 305.60 54410.20 88888.00 2014-11-19 16:19:11.413 323 11437.65 305.63 54410.15 88888.00 2014-11-19 16:19:11.913 323 11437.61 305.65 54410.01 88888.00 2014-11-19 16:19:12.413 323 11437.70 305.63 54410.01 88888.00 2014-11-19 16:19:12.913 323 11437.71 305.56 54410.04 88888.00 2014-11-19 16:19:13.413 323 11437.71 305.55 54409.99 88888.00 2014-11-19 16:19:13.913 323 11437.74 305.52 54409.91 88888.00 2014-11-19 16:19:14.413 323 11437.77 305.55 54409.87 88888.00 2014-11-19 16:19:14.913 323 11437.78 305.52 54409.93 88888.00 2014-11-19 16:19:15.413 323 11437.86 305.56 54410.06 88888.00 2014-11-19 16:19:15.913 323 11437.86 305.54 54410.04 88888.00 2014-11-19 16:19:16.413 323 11437.84 305.56 54410.06 88888.00 2014-11-19 16:19:16.913 323 11437.91 305.61 54410.06 88888.00 2014-11-19 16:19:17.413 323 11437.87 305.58 54409.92 88888.00 2014-11-19 16:19:17.913 323 11437.81 305.51 54409.85 88888.00 2014-11-19 16:19:18.413 323 11437.78 305.49 54409.77 88888.00 2014-11-19 16:19:18.913 323 11437.81 305.49 54409.79 88888.00 2014-11-19 16:19:19.413 323 11437.83 305.52 54409.83 88888.00 2014-11-19 16:19:19.913 323 11437.86 305.49 54409.88 88888.00 2014-11-19 16:19:20.413 323 11437.88 305.49 54409.89 88888.00 2014-11-19 16:19:20.913 323 11437.87 305.48 54409.91 88888.00 2014-11-19 16:19:21.413 323 11437.74 305.47 54409.84 88888.00 2014-11-19 16:19:21.913 323 11437.66 305.49 54409.85 88888.00 2014-11-19 16:19:22.413 323 11437.62 305.48 54409.91 88888.00 2014-11-19 16:19:22.913 323 11437.62 305.48 54409.88 88888.00 2014-11-19 16:19:23.413 323 11437.73 305.41 54409.80 88888.00 2014-11-19 16:19:23.913 323 11437.83 305.37 54409.78 88888.00 2014-11-19 16:19:24.413 323 11437.92 305.42 54409.88 88888.00 2014-11-19 16:19:24.913 323 11438.05 305.41 54409.88 88888.00 2014-11-19 16:19:25.413 323 11438.10 305.39 54409.84 88888.00 2014-11-19 16:19:25.913 323 11438.13 305.38 54409.76 88888.00 2014-11-19 16:19:26.413 323 11438.10 305.39 54409.80 88888.00 2014-11-19 16:19:26.913 323 11438.07 305.39 54409.78 88888.00 2014-11-19 16:19:27.413 323 11438.09 305.39 54409.79 88888.00 2014-11-19 16:19:27.913 323 11438.18 305.33 54409.75 88888.00 2014-11-19 16:19:28.413 323 11438.15 305.32 54409.67 88888.00 2014-11-19 16:19:28.913 323 11438.20 305.31 54409.62 88888.00 2014-11-19 16:19:29.413 323 11438.28 305.33 54409.66 88888.00 2014-11-19 16:19:29.913 323 11438.26 305.33 54409.62 88888.00 2014-11-19 16:19:30.413 323 11438.28 305.32 54409.61 88888.00 2014-11-19 16:19:30.913 323 11438.42 305.35 54409.58 88888.00 2014-11-19 16:19:31.413 323 11438.46 305.34 54409.53 88888.00 2014-11-19 16:19:31.913 323 11438.46 305.30 54409.45 88888.00 2014-11-19 16:19:32.413 323 11438.55 305.23 54409.48 88888.00 2014-11-19 16:19:32.913 323 11438.59 305.18 54409.53 88888.00 2014-11-19 16:19:33.413 323 11438.57 305.20 54409.59 88888.00 2014-11-19 16:19:33.913 323 11438.55 305.17 54409.53 88888.00 2014-11-19 16:19:34.413 323 11438.57 305.16 54409.49 88888.00 2014-11-19 16:19:34.913 323 11438.60 305.15 54409.48 88888.00 2014-11-19 16:19:35.413 323 11438.66 305.13 54409.50 88888.00 2014-11-19 16:19:35.913 323 11438.61 305.06 54409.48 88888.00 2014-11-19 16:19:36.413 323 11438.64 305.06 54409.40 88888.00 2014-11-19 16:19:36.913 323 11438.78 305.06 54409.33 88888.00 2014-11-19 16:19:37.413 323 11438.82 305.02 54409.30 88888.00 2014-11-19 16:19:37.913 323 11438.94 305.02 54409.23 88888.00 2014-11-19 16:19:38.413 323 11438.94 304.96 54409.18 88888.00 2014-11-19 16:19:38.913 323 11438.96 304.89 54409.25 88888.00 2014-11-19 16:19:39.413 323 11438.98 304.87 54409.14 88888.00 2014-11-19 16:19:39.913 323 11439.04 304.85 54409.06 88888.00 2014-11-19 16:19:40.413 323 11439.07 304.80 54409.07 88888.00 2014-11-19 16:19:40.913 323 11439.12 304.79 54409.07 88888.00 2014-11-19 16:19:41.413 323 11439.17 304.81 54409.04 88888.00 2014-11-19 16:19:41.913 323 11439.25 304.80 54409.04 88888.00 2014-11-19 16:19:42.413 323 11439.27 304.80 54408.97 88888.00 2014-11-19 16:19:42.913 323 11439.34 304.81 54409.04 88888.00 2014-11-19 16:19:43.413 323 11439.41 304.80 54409.09 88888.00 2014-11-19 16:19:43.913 323 11439.44 304.83 54409.17 88888.00 2014-11-19 16:19:44.413 323 11439.49 304.84 54409.04 88888.00 2014-11-19 16:19:44.913 323 11439.56 304.84 54408.95 88888.00 2014-11-19 16:19:45.413 323 11439.62 304.83 54408.94 88888.00 2014-11-19 16:19:45.913 323 11439.71 304.84 54408.96 88888.00 2014-11-19 16:19:46.413 323 11439.76 304.85 54408.92 88888.00 2014-11-19 16:19:46.913 323 11439.77 304.89 54408.87 88888.00 2014-11-19 16:19:47.413 323 11439.77 304.89 54408.92 88888.00 2014-11-19 16:19:47.913 323 11439.81 304.88 54408.91 88888.00 2014-11-19 16:19:48.413 323 11439.85 304.88 54408.95 88888.00 2014-11-19 16:19:48.913 323 11439.87 304.89 54408.98 88888.00 2014-11-19 16:19:49.413 323 11439.91 304.87 54408.88 88888.00 2014-11-19 16:19:49.913 323 11439.97 304.84 54408.80 88888.00 2014-11-19 16:19:50.413 323 11440.02 304.83 54408.80 88888.00 2014-11-19 16:19:50.913 323 11440.08 304.84 54408.77 88888.00 2014-11-19 16:19:51.413 323 11440.08 304.76 54408.77 88888.00 2014-11-19 16:19:51.913 323 11440.13 304.74 54408.78 88888.00 2014-11-19 16:19:52.404 323 11440.09 304.73 54408.72 88888.00 2014-11-19 16:19:52.904 323 11440.12 304.70 54408.80 88888.00 2014-11-19 16:19:53.404 323 11440.22 304.67 54408.77 88888.00 2014-11-19 16:19:53.904 323 11440.26 304.67 54408.64 88888.00 2014-11-19 16:19:54.404 323 11440.33 304.63 54408.68 88888.00 2014-11-19 16:19:54.904 323 11440.39 304.59 54408.68 88888.00 2014-11-19 16:19:55.404 323 11440.32 304.56 54408.61 88888.00 2014-11-19 16:19:55.904 323 11440.33 304.53 54408.51 88888.00 2014-11-19 16:19:56.404 323 11440.42 304.50 54408.57 88888.00 2014-11-19 16:19:56.904 323 11440.45 304.53 54408.61 88888.00 2014-11-19 16:19:57.404 323 11440.39 304.50 54408.64 88888.00 2014-11-19 16:19:57.904 323 11440.42 304.44 54408.60 88888.00 2014-11-19 16:19:58.404 323 11440.42 304.37 54408.54 88888.00 2014-11-19 16:19:58.904 323 11440.48 304.41 54408.61 88888.00 2014-11-19 16:19:59.404 323 11440.49 304.38 54408.63 88888.00 2014-11-19 16:19:59.904 323 11440.53 304.28 54408.55 88888.00 2014-11-19 16:20:00.404 323 11440.55 304.28 54408.55 88888.00 2014-11-19 16:20:00.904 323 11440.64 304.26 54408.64 88888.00 2014-11-19 16:20:01.404 323 11440.58 304.24 54408.64 88888.00 2014-11-19 16:20:01.904 323 11440.56 304.22 54408.68 88888.00 2014-11-19 16:20:02.404 323 11440.58 304.14 54408.66 88888.00 2014-11-19 16:20:02.904 323 11440.63 304.11 54408.64 88888.00 2014-11-19 16:20:03.404 323 11440.63 304.06 54408.64 88888.00 2014-11-19 16:20:03.904 323 11440.65 304.07 54408.69 88888.00 2014-11-19 16:20:04.404 323 11440.68 304.09 54408.77 88888.00 2014-11-19 16:20:04.904 323 11440.72 304.07 54408.66 88888.00 2014-11-19 16:20:05.404 323 11440.76 304.06 54408.60 88888.00 2014-11-19 16:20:05.904 323 11440.84 304.05 54408.64 88888.00 2014-11-19 16:20:06.404 323 11440.87 304.07 54408.69 88888.00 2014-11-19 16:20:06.904 323 11440.85 304.09 54408.77 88888.00 2014-11-19 16:20:07.404 323 11440.86 304.11 54408.85 88888.00 2014-11-19 16:20:07.904 323 11440.84 304.08 54408.80 88888.00 2014-11-19 16:20:08.404 323 11440.77 304.07 54408.79 88888.00 2014-11-19 16:20:08.904 323 11440.86 304.12 54408.75 88888.00 2014-11-19 16:20:09.404 323 11440.84 304.12 54408.75 88888.00 2014-11-19 16:20:09.904 323 11440.84 304.09 54408.74 88888.00 2014-11-19 16:20:10.404 323 11440.89 304.13 54408.72 88888.00 2014-11-19 16:20:10.904 323 11440.84 304.15 54408.73 88888.00 2014-11-19 16:20:11.404 323 11440.80 304.16 54408.74 88888.00 2014-11-19 16:20:11.904 323 11440.80 304.22 54408.82 88888.00 2014-11-19 16:20:12.404 323 11440.76 304.20 54408.83 88888.00 2014-11-19 16:20:12.904 323 11440.76 304.26 54408.83 88888.00 2014-11-19 16:20:13.404 323 11440.74 304.22 54408.77 88888.00 2014-11-19 16:20:13.904 323 11440.76 304.23 54408.80 88888.00 2014-11-19 16:20:14.404 323 11440.75 304.28 54408.79 88888.00 2014-11-19 16:20:14.904 323 11440.75 304.32 54408.82 88888.00 2014-11-19 16:20:15.404 323 11440.80 304.32 54408.80 88888.00 2014-11-19 16:20:15.904 323 11440.81 304.31 54408.81 88888.00 2014-11-19 16:20:16.404 323 11440.86 304.26 54408.86 88888.00 2014-11-19 16:20:16.904 323 11440.84 304.22 54408.89 88888.00 2014-11-19 16:20:17.404 323 11440.89 304.26 54408.95 88888.00 2014-11-19 16:20:17.904 323 11440.87 304.28 54408.89 88888.00 2014-11-19 16:20:18.404 323 11440.86 304.25 54408.78 88888.00 2014-11-19 16:20:18.904 323 11441.00 304.26 54408.89 88888.00 2014-11-19 16:20:19.404 323 11441.02 304.26 54408.96 88888.00 2014-11-19 16:20:19.904 323 11441.12 304.25 54408.99 88888.00 2014-11-19 16:20:20.404 323 11441.22 304.25 54408.97 88888.00 2014-11-19 16:20:20.904 323 11441.23 304.31 54408.97 88888.00 2014-11-19 16:20:21.404 323 11441.19 304.33 54409.00 88888.00 2014-11-19 16:20:21.904 323 11441.28 304.32 54409.01 88888.00 2014-11-19 16:20:22.404 323 11441.33 304.29 54409.00 88888.00 2014-11-19 16:20:22.904 323 11441.39 304.26 54409.04 88888.00 2014-11-19 16:20:23.404 323 11441.48 304.32 54409.03 88888.00 2014-11-19 16:20:23.904 323 11441.58 304.37 54408.97 88888.00 2014-11-19 16:20:24.404 323 11441.57 304.39 54408.92 88888.00 2014-11-19 16:20:24.904 323 11441.57 304.39 54408.97 88888.00 2014-11-19 16:20:25.404 323 11441.57 304.41 54408.98 88888.00 2014-11-19 16:20:25.904 323 11441.63 304.40 54409.00 88888.00 2014-11-19 16:20:26.404 323 11441.69 304.41 54409.03 88888.00 2014-11-19 16:20:26.904 323 11441.70 304.42 54409.01 88888.00 2014-11-19 16:20:27.404 323 11441.66 304.38 54409.06 88888.00 2014-11-19 16:20:27.904 323 11441.70 304.41 54409.09 88888.00 2014-11-19 16:20:28.404 323 11441.71 304.44 54409.06 88888.00 2014-11-19 16:20:28.904 323 11441.76 304.47 54409.09 88888.00 2014-11-19 16:20:29.404 323 11441.74 304.47 54409.17 88888.00 2014-11-19 16:20:29.904 323 11441.71 304.49 54409.13 88888.00 2014-11-19 16:20:30.404 323 11441.70 304.50 54409.15 88888.00 2014-11-19 16:20:30.904 323 11441.81 304.53 54409.16 88888.00 2014-11-19 16:20:31.404 323 11441.83 304.47 54409.22 88888.00 2014-11-19 16:20:31.904 323 11441.81 304.48 54409.29 88888.00 2014-11-19 16:20:32.404 323 11441.78 304.50 54409.25 88888.00 2014-11-19 16:20:32.904 323 11441.78 304.54 54409.23 88888.00 2014-11-19 16:20:33.404 323 11441.70 304.58 54409.30 88888.00 2014-11-19 16:20:33.904 323 11441.68 304.58 54409.35 88888.00 2014-11-19 16:20:34.404 323 11441.69 304.56 54409.32 88888.00 2014-11-19 16:20:34.904 323 11441.75 304.55 54409.29 88888.00 2014-11-19 16:20:35.404 323 11441.75 304.63 54409.35 88888.00 2014-11-19 16:20:35.904 323 11441.75 304.66 54409.38 88888.00 2014-11-19 16:20:36.404 323 11441.71 304.62 54409.40 88888.00 2014-11-19 16:20:36.904 323 11441.68 304.58 54409.44 88888.00 2014-11-19 16:20:37.404 323 11441.66 304.57 54409.53 88888.00 2014-11-19 16:20:37.904 323 11441.66 304.50 54409.59 88888.00 2014-11-19 16:20:38.404 323 11441.60 304.45 54409.61 88888.00 2014-11-19 16:20:38.904 323 11441.59 304.51 54409.57 88888.00 2014-11-19 16:20:39.404 323 11441.66 304.56 54409.56 88888.00 2014-11-19 16:20:39.904 323 11441.71 304.53 54409.62 88888.00 2014-11-19 16:20:40.404 323 11441.74 304.48 54409.74 88888.00 2014-11-19 16:20:40.904 323 11441.73 304.46 54409.68 88888.00 2014-11-19 16:20:41.404 323 11441.66 304.44 54409.74 88888.00 2014-11-19 16:20:41.904 323 11441.69 304.40 54409.78 88888.00 2014-11-19 16:20:42.404 323 11441.65 304.31 54409.76 88888.00 2014-11-19 16:20:42.904 323 11441.64 304.28 54409.84 88888.00 2014-11-19 16:20:43.404 323 11441.62 304.34 54409.94 88888.00 2014-11-19 16:20:43.904 323 11441.68 304.28 54409.92 88888.00 2014-11-19 16:20:44.404 323 11441.68 304.17 54409.95 88888.00 2014-11-19 16:20:44.904 323 11441.63 304.16 54409.94 88888.00 2014-11-19 16:20:45.404 323 11441.65 304.15 54409.89 88888.00 2014-11-19 16:20:45.904 323 11441.78 304.09 54409.89 88888.00 2014-11-19 16:20:46.404 323 11441.79 304.11 54409.96 88888.00 2014-11-19 16:20:46.904 323 11441.78 304.08 54409.96 88888.00 2014-11-19 16:20:47.404 323 11441.85 304.09 54410.10 88888.00 2014-11-19 16:20:47.904 323 11441.84 304.05 54410.23 88888.00 2014-11-19 16:20:48.404 323 11441.89 303.97 54410.21 88888.00 2014-11-19 16:20:48.904 323 11441.86 303.97 54410.17 88888.00 2014-11-19 16:20:49.404 323 11441.89 303.97 54410.17 88888.00 2014-11-19 16:20:49.904 323 11441.97 303.90 54410.15 88888.00 2014-11-19 16:20:50.404 323 11442.02 303.88 54410.18 88888.00 2014-11-19 16:20:50.904 323 11441.97 303.88 54410.26 88888.00 2014-11-19 16:20:51.404 323 11442.07 303.83 54410.28 88888.00 2014-11-19 16:20:51.904 323 11442.12 303.82 54410.19 88888.00 2014-11-19 16:20:52.404 323 11442.17 303.78 54410.18 88888.00 2014-11-19 16:20:52.904 323 11442.16 303.77 54410.19 88888.00 2014-11-19 16:20:53.404 323 11442.20 303.74 54410.29 88888.00 2014-11-19 16:20:53.904 323 11442.15 303.72 54410.39 88888.00 2014-11-19 16:20:54.404 323 11442.13 303.70 54410.35 88888.00 2014-11-19 16:20:54.904 323 11442.16 303.72 54410.37 88888.00 2014-11-19 16:20:55.404 323 11442.22 303.64 54410.36 88888.00 2014-11-19 16:20:55.904 323 11442.28 303.62 54410.33 88888.00 2014-11-19 16:20:56.404 323 11442.30 303.66 54410.40 88888.00 2014-11-19 16:20:56.904 323 11442.28 303.66 54410.41 88888.00 2014-11-19 16:20:57.404 323 11442.30 303.61 54410.38 88888.00 2014-11-19 16:20:57.904 323 11442.30 303.58 54410.37 88888.00 2014-11-19 16:20:58.404 323 11442.32 303.55 54410.35 88888.00 2014-11-19 16:20:58.904 323 11442.32 303.55 54410.40 88888.00 2014-11-19 16:20:59.404 323 11442.41 303.50 54410.41 88888.00 2014-11-19 16:20:59.904 323 11442.43 303.43 54410.49 88888.00 2014-11-19 16:21:00.404 323 11442.49 303.38 54410.47 88888.00 2014-11-19 16:21:00.904 323 11442.56 303.33 54410.43 88888.00 2014-11-19 16:21:01.404 323 11442.63 303.32 54410.43 88888.00 2014-11-19 16:21:01.904 323 11442.70 303.22 54410.43 88888.00 2014-11-19 16:21:02.404 323 11442.63 303.14 54410.33 88888.00 2014-11-19 16:21:02.904 323 11442.72 303.15 54410.40 88888.00 2014-11-19 16:21:03.404 323 11442.84 303.14 54410.41 88888.00 2014-11-19 16:21:03.904 323 11442.96 303.07 54410.31 88888.00 2014-11-19 16:21:04.404 323 11443.04 303.06 54410.26 88888.00 2014-11-19 16:21:04.904 323 11443.07 303.05 54410.33 88888.00 2014-11-19 16:21:05.404 323 11443.15 303.04 54410.41 88888.00 2014-11-19 16:21:05.904 323 11443.24 303.06 54410.40 88888.00 2014-11-19 16:21:06.404 323 11443.37 303.05 54410.39 88888.00 2014-11-19 16:21:06.904 323 11443.41 303.10 54410.38 88888.00 2014-11-19 16:21:07.404 323 11443.46 303.07 54410.29 88888.00 2014-11-19 16:21:07.904 323 11443.62 303.07 54410.20 88888.00 2014-11-19 16:21:08.404 323 11443.63 303.14 54410.20 88888.00 2014-11-19 16:21:08.904 323 11443.71 303.14 54410.20 88888.00 2014-11-19 16:21:09.404 323 11443.75 303.15 54410.18 88888.00 2014-11-19 16:21:09.904 323 11443.80 303.22 54410.17 88888.00 2014-11-19 16:21:10.404 323 11443.89 303.24 54410.22 88888.00 2014-11-19 16:21:10.904 323 11443.89 303.24 54410.28 88888.00 2014-11-19 16:21:11.404 323 11443.82 303.32 54410.30 88888.00 2014-11-19 16:21:11.904 323 11443.75 303.37 54410.30 88888.00 2014-11-19 16:21:12.404 323 11443.82 303.35 54410.28 88888.00 2014-11-19 16:21:12.904 323 11443.84 303.35 54410.23 88888.00 2014-11-19 16:21:13.404 323 11443.79 303.39 54410.27 88888.00 2014-11-19 16:21:13.904 323 11443.75 303.39 54410.26 88888.00 2014-11-19 16:21:14.404 323 11443.78 303.39 54410.26 88888.00 2014-11-19 16:21:14.904 323 11443.77 303.38 54410.31 88888.00 2014-11-19 16:21:15.404 323 11443.79 303.33 54410.38 88888.00 2014-11-19 16:21:15.904 323 11443.68 303.31 54410.45 88888.00 2014-11-19 16:21:16.404 323 11443.68 303.30 54410.43 88888.00 2014-11-19 16:21:16.904 323 11443.62 303.29 54410.45 88888.00 2014-11-19 16:21:17.404 323 11443.48 303.29 54410.44 88888.00 2014-11-19 16:21:17.904 323 11443.49 303.30 54410.53 88888.00 2014-11-19 16:21:18.404 323 11443.47 303.29 54410.64 88888.00 2014-11-19 16:21:18.904 323 11443.51 303.30 54410.63 88888.00 2014-11-19 16:21:19.404 323 11443.47 303.39 54410.63 88888.00 2014-11-19 16:21:19.904 323 11443.35 303.41 54410.73 88888.00 2014-11-19 16:21:20.404 323 11443.26 303.41 54410.74 88888.00 2014-11-19 16:21:20.904 323 11443.30 303.40 54410.76 88888.00 2014-11-19 16:21:21.404 323 11443.32 303.37 54410.87 88888.00 2014-11-19 16:21:21.904 323 11443.28 303.38 54410.91 88888.00 2014-11-19 16:21:22.404 323 11443.30 303.40 54411.01 88888.00 2014-11-19 16:21:22.904 323 11443.27 303.38 54411.08 88888.00 2014-11-19 16:21:23.404 323 11443.22 303.33 54411.03 88888.00 2014-11-19 16:21:23.904 323 11443.17 303.31 54411.10 88888.00 2014-11-19 16:21:24.404 323 11443.14 303.29 54411.16 88888.00 2014-11-19 16:21:24.904 323 11443.10 303.27 54411.19 88888.00 2014-11-19 16:21:25.404 323 11443.07 303.27 54411.26 88888.00 2014-11-19 16:21:25.904 323 11443.07 303.23 54411.34 88888.00 2014-11-19 16:21:26.404 323 11443.05 303.24 54411.32 88888.00 2014-11-19 16:21:26.904 323 11443.02 303.24 54411.38 88888.00 2014-11-19 16:21:27.404 323 11443.01 303.21 54411.45 88888.00 2014-11-19 16:21:27.904 323 11443.01 303.20 54411.57 88888.00 2014-11-19 16:21:28.404 323 11442.89 303.18 54411.64 88888.00 2014-11-19 16:21:28.904 323 11442.88 303.16 54411.68 88888.00 2014-11-19 16:21:29.404 323 11442.85 303.15 54411.75 88888.00 2014-11-19 16:21:29.904 323 11442.81 303.20 54411.81 88888.00 2014-11-19 16:21:30.404 323 11442.83 303.20 54411.85 88888.00 2014-11-19 16:21:30.904 323 11442.80 303.22 54411.93 88888.00 2014-11-19 16:21:31.404 323 11442.77 303.16 54411.93 88888.00 2014-11-19 16:21:31.904 323 11442.74 303.18 54411.94 88888.00 2014-11-19 16:21:32.404 323 11442.73 303.22 54411.95 88888.00 2014-11-19 16:21:32.904 323 11442.73 303.24 54412.03 88888.00 2014-11-19 16:21:33.404 323 11442.77 303.22 54412.06 88888.00 2014-11-19 16:21:33.904 323 11442.74 303.22 54412.08 88888.00 2014-11-19 16:21:34.404 323 11442.70 303.23 54412.16 88888.00 2014-11-19 16:21:34.904 323 11442.68 303.22 54412.20 88888.00 2014-11-19 16:21:35.404 323 11442.60 303.19 54412.30 88888.00 2014-11-19 16:21:35.904 323 11442.62 303.21 54412.33 88888.00 2014-11-19 16:21:36.404 323 11442.62 303.18 54412.34 88888.00 2014-11-19 16:21:36.904 323 11442.60 303.19 54412.46 88888.00 2014-11-19 16:21:37.404 323 11442.56 303.13 54412.43 88888.00 2014-11-19 16:21:37.904 323 11442.54 303.13 54412.40 88888.00 2014-11-19 16:21:38.404 323 11442.57 303.16 54412.41 88888.00 2014-11-19 16:21:38.904 323 11442.52 303.11 54412.51 88888.00 2014-11-19 16:21:39.404 323 11442.56 303.10 54412.55 88888.00 2014-11-19 16:21:39.904 323 11442.57 303.10 54412.63 88888.00 2014-11-19 16:21:40.404 323 11442.53 303.09 54412.66 88888.00 2014-11-19 16:21:40.904 323 11442.46 303.12 54412.68 88888.00 2014-11-19 16:21:41.404 323 11442.43 303.12 54412.67 88888.00 2014-11-19 16:21:41.904 323 11442.42 303.07 54412.75 88888.00 2014-11-19 16:21:42.404 323 11442.36 303.04 54412.85 88888.00 2014-11-19 16:21:42.904 323 11442.37 303.04 54412.90 88888.00 2014-11-19 16:21:43.404 323 11442.38 303.05 54412.90 88888.00 2014-11-19 16:21:43.904 323 11442.41 303.04 54412.86 88888.00 2014-11-19 16:21:44.404 323 11442.36 303.04 54412.92 88888.00 2014-11-19 16:21:44.904 323 11442.41 303.10 54412.95 88888.00 2014-11-19 16:21:45.404 323 11442.37 303.02 54412.94 88888.00 2014-11-19 16:21:45.904 323 11442.41 302.98 54412.98 88888.00 2014-11-19 16:21:46.404 323 11442.42 302.95 54412.98 88888.00 2014-11-19 16:21:46.904 323 11442.41 302.95 54413.02 88888.00 2014-11-19 16:21:47.404 323 11442.42 302.89 54412.99 88888.00 2014-11-19 16:21:47.904 323 11442.44 302.93 54412.96 88888.00 2014-11-19 16:21:48.404 323 11442.44 302.95 54413.03 88888.00 2014-11-19 16:21:48.904 323 11442.46 302.95 54413.09 88888.00 2014-11-19 16:21:49.404 323 11442.51 302.95 54413.15 88888.00 2014-11-19 16:21:49.904 323 11442.51 302.97 54413.16 88888.00 2014-11-19 16:21:50.404 323 11442.51 302.97 54413.18 88888.00 2014-11-19 16:21:50.904 323 11442.57 303.02 54413.20 88888.00 2014-11-19 16:21:51.404 323 11442.59 303.02 54413.28 88888.00 2014-11-19 16:21:51.904 323 11442.54 303.03 54413.31 88888.00 2014-11-19 16:21:52.404 323 11442.52 303.05 54413.28 88888.00 2014-11-19 16:21:52.904 323 11442.56 303.06 54413.26 88888.00 2014-11-19 16:21:53.404 323 11442.51 303.10 54413.35 88888.00 2014-11-19 16:21:53.904 323 11442.46 303.16 54413.37 88888.00 2014-11-19 16:21:54.404 323 11442.46 303.18 54413.44 88888.00 2014-11-19 16:21:54.904 323 11442.39 303.18 54413.42 88888.00 2014-11-19 16:21:55.404 323 11442.39 303.22 54413.44 88888.00 2014-11-19 16:21:55.904 323 11442.34 303.26 54413.45 88888.00 2014-11-19 16:21:56.404 323 11442.27 303.29 54413.50 88888.00 2014-11-19 16:21:56.904 323 11442.13 303.30 54413.54 88888.00 2014-11-19 16:21:57.404 323 11442.11 303.21 54413.60 88888.00 2014-11-19 16:21:57.904 323 11442.06 303.15 54413.64 88888.00 2014-11-19 16:21:58.404 323 11441.85 303.07 54413.68 88888.00 2014-11-19 16:21:58.904 323 11441.79 302.93 54413.69 88888.00 2014-11-19 16:21:59.404 323 11441.79 302.86 54413.70 88888.00 2014-11-19 16:21:59.904 323 11441.68 302.69 54413.69 88888.00 2014-11-19 16:22:00.404 323 11441.68 302.47 54413.73 88888.00 2014-11-19 16:22:00.904 323 11441.81 302.34 54413.77 88888.00 2014-11-19 16:22:01.404 323 11441.90 302.19 54413.72 88888.00 2014-11-19 16:22:01.904 323 11442.07 302.10 54413.68 88888.00 2014-11-19 16:22:02.404 323 11442.20 302.05 54413.70 88888.00 2014-11-19 16:22:02.904 323 11442.31 302.04 54413.89 88888.00 2014-11-19 16:22:03.404 323 11442.44 302.08 54413.95 88888.00 2014-11-19 16:22:03.904 323 11442.49 302.16 54413.91 88888.00 2014-11-19 16:22:04.404 323 11442.53 302.20 54413.90 88888.00 2014-11-19 16:22:04.904 323 11442.54 302.21 54413.86 88888.00 2014-11-19 16:22:05.404 323 11442.56 302.34 54413.99 88888.00 2014-11-19 16:22:05.904 323 11442.58 302.43 54414.01 88888.00 2014-11-19 16:22:06.404 323 11442.51 302.45 54414.03 88888.00 2014-11-19 16:22:06.904 323 11442.62 302.54 54414.01 88888.00 2014-11-19 16:22:07.404 323 11442.65 302.65 54414.03 88888.00 2014-11-19 16:22:07.904 323 11442.62 302.70 54414.08 88888.00 2014-11-19 16:22:08.404 323 11442.68 302.80 54414.09 88888.00 2014-11-19 16:22:08.904 323 11442.67 302.87 54414.12 88888.00 2014-11-19 16:22:09.404 323 11442.57 302.97 54414.07 88888.00 2014-11-19 16:22:09.904 323 11442.48 303.04 54414.16 88888.00 2014-11-19 16:22:10.404 323 11442.48 303.18 54414.23 88888.00 2014-11-19 16:22:10.904 323 11442.46 303.26 54414.31 88888.00 2014-11-19 16:22:11.404 323 11442.38 303.33 54414.29 88888.00 2014-11-19 16:22:11.904 323 11442.22 303.40 54414.34 88888.00 2014-11-19 16:22:12.404 323 11442.12 303.44 54414.36 88888.00 2014-11-19 16:22:12.904 323 11442.05 303.46 54414.35 88888.00 2014-11-19 16:22:13.404 323 11441.90 303.45 54414.43 88888.00 2014-11-19 16:22:13.904 323 11441.79 303.47 54414.57 88888.00 2014-11-19 16:22:14.404 323 11441.70 303.46 54414.56 88888.00 2014-11-19 16:22:14.904 323 11441.66 303.47 54414.61 88888.00 2014-11-19 16:22:15.404 323 11441.58 303.43 54414.73 88888.00 2014-11-19 16:22:15.904 323 11441.58 303.45 54414.80 88888.00 2014-11-19 16:22:16.404 323 11441.59 303.46 54414.73 88888.00 2014-11-19 16:22:16.904 323 11441.49 303.48 54414.69 88888.00 2014-11-19 16:22:17.404 323 11441.44 303.46 54414.83 88888.00 2014-11-19 16:22:17.904 323 11441.33 303.43 54414.88 88888.00 2014-11-19 16:22:18.404 323 11441.31 303.45 54414.85 88888.00 2014-11-19 16:22:18.904 323 11441.27 303.43 54414.87 88888.00 2014-11-19 16:22:19.404 323 11441.19 303.45 54414.97 88888.00 2014-11-19 16:22:19.904 323 11441.13 303.43 54415.05 88888.00 2014-11-19 16:22:20.404 323 11441.12 303.40 54415.12 88888.00 2014-11-19 16:22:20.904 323 11441.15 303.44 54415.22 88888.00 2014-11-19 16:22:21.404 323 11441.10 303.37 54415.31 88888.00 2014-11-19 16:22:21.904 323 11441.02 303.32 54415.40 88888.00 2014-11-19 16:22:22.404 323 11440.96 303.26 54415.30 88888.00 2014-11-19 16:22:22.904 323 11440.92 303.22 54415.31 88888.00 2014-11-19 16:22:23.404 323 11440.90 303.20 54415.33 88888.00 2014-11-19 16:22:23.904 323 11440.85 303.19 54415.40 88888.00 2014-11-19 16:22:24.404 323 11440.89 303.18 54415.40 88888.00 2014-11-19 16:22:24.904 323 11440.85 303.20 54415.44 88888.00 2014-11-19 16:22:25.404 323 11440.84 303.21 54415.49 88888.00 2014-11-19 16:22:25.904 323 11440.75 303.20 54415.53 88888.00 2014-11-19 16:22:26.404 323 11440.74 303.22 54415.54 88888.00 2014-11-19 16:22:26.904 323 11440.68 303.20 54415.50 88888.00 2014-11-19 16:22:27.404 323 11440.63 303.18 54415.54 88888.00 2014-11-19 16:22:27.904 323 11440.60 303.19 54415.64 88888.00 2014-11-19 16:22:28.404 323 11440.53 303.14 54415.75 88888.00 2014-11-19 16:22:28.904 323 11440.40 303.10 54415.73 88888.00 2014-11-19 16:22:29.404 323 11440.44 303.09 54415.72 88888.00 2014-11-19 16:22:29.904 323 11440.48 303.06 54415.68 88888.00 2014-11-19 16:22:30.404 323 11440.49 303.11 54415.70 88888.00 2014-11-19 16:22:30.904 323 11440.50 303.13 54415.70 88888.00 2014-11-19 16:22:31.404 323 11440.54 303.09 54415.76 88888.00 2014-11-19 16:22:31.904 323 11440.54 303.05 54415.76 88888.00 2014-11-19 16:22:32.404 323 11440.49 303.03 54415.74 88888.00 2014-11-19 16:22:32.904 323 11440.47 303.04 54415.67 88888.00 2014-11-19 16:22:33.404 323 11440.40 303.04 54415.79 88888.00 2014-11-19 16:22:33.904 323 11440.38 303.04 54415.84 88888.00 2014-11-19 16:22:34.404 323 11440.33 303.09 54415.81 88888.00 2014-11-19 16:22:34.904 323 11440.34 303.05 54415.74 88888.00 2014-11-19 16:22:35.404 323 11440.37 303.07 54415.79 88888.00 2014-11-19 16:22:35.904 323 11440.42 303.04 54415.76 88888.00 2014-11-19 16:22:36.404 323 11440.37 303.04 54415.78 88888.00 2014-11-19 16:22:36.904 323 11440.33 303.02 54415.81 88888.00 2014-11-19 16:22:37.404 323 11440.28 302.99 54415.74 88888.00 2014-11-19 16:22:37.904 323 11440.19 302.92 54415.82 88888.00 2014-11-19 16:22:38.404 323 11440.28 302.96 54415.90 88888.00 2014-11-19 16:22:38.904 323 11440.18 302.98 54416.09 88888.00 2014-11-19 16:22:39.404 323 11440.24 302.96 54416.14 88888.00 2014-11-19 16:22:39.904 323 11440.26 302.98 54415.99 88888.00 2014-11-19 16:22:40.404 323 11440.17 302.97 54416.05 88888.00 2014-11-19 16:22:40.904 323 11440.22 303.05 54416.07 88888.00 2014-11-19 16:22:41.404 323 11440.19 303.05 54416.05 88888.00 2014-11-19 16:22:41.904 323 11440.14 303.05 54416.13 88888.00 2014-11-19 16:22:42.405 323 11439.98 303.07 54416.20 88888.00 2014-11-19 16:22:42.905 323 11440.03 303.11 54416.17 88888.00 2014-11-19 16:22:43.405 323 11440.06 303.09 54416.18 88888.00 2014-11-19 16:22:43.905 323 11440.04 303.11 54416.18 88888.00 2014-11-19 16:22:44.405 323 11439.98 303.13 54416.16 88888.00 2014-11-19 16:22:44.905 323 11439.96 303.09 54416.17 88888.00 2014-11-19 16:22:45.405 323 11439.95 303.12 54416.15 88888.00 2014-11-19 16:22:45.905 323 11439.91 303.16 54416.20 88888.00 2014-11-19 16:22:46.405 323 11439.90 303.19 54416.18 88888.00 2014-11-19 16:22:46.905 323 11439.81 303.18 54416.34 88888.00 2014-11-19 16:22:47.405 323 11439.77 303.16 54416.32 88888.00 2014-11-19 16:22:47.905 323 11439.82 303.16 54416.27 88888.00 2014-11-19 16:22:48.405 323 11439.71 303.15 54416.27 88888.00 2014-11-19 16:22:48.905 323 11439.70 303.09 54416.29 88888.00 2014-11-19 16:22:49.405 323 11439.66 303.07 54416.36 88888.00 2014-11-19 16:22:49.905 323 11439.65 303.13 54416.29 88888.00 2014-11-19 16:22:50.405 323 11439.65 303.11 54416.31 88888.00 2014-11-19 16:22:50.905 323 11439.60 303.18 54416.37 88888.00 2014-11-19 16:22:51.405 323 11439.55 303.18 54416.38 88888.00 2014-11-19 16:22:51.905 323 11439.56 303.14 54416.36 88888.00 2014-11-19 16:22:52.405 323 11439.55 303.14 54416.36 88888.00 2014-11-19 16:22:52.905 323 11439.55 303.16 54416.44 88888.00 2014-11-19 16:22:53.405 323 11439.56 303.19 54416.51 88888.00 2014-11-19 16:22:53.905 323 11439.49 303.16 54416.50 88888.00 2014-11-19 16:22:54.405 323 11439.43 303.18 54416.45 88888.00 2014-11-19 16:22:54.905 323 11439.40 303.20 54416.45 88888.00 2014-11-19 16:22:55.405 323 11439.34 303.21 54416.53 88888.00 2014-11-19 16:22:55.905 323 11439.38 303.22 54416.52 88888.00 2014-11-19 16:22:56.405 323 11439.40 303.22 54416.46 88888.00 2014-11-19 16:22:56.905 323 11439.41 303.24 54416.46 88888.00 2014-11-19 16:22:57.405 323 11439.34 303.30 54416.51 88888.00 2014-11-19 16:22:57.905 323 11439.32 303.35 54416.61 88888.00 2014-11-19 16:22:58.405 323 11439.34 303.33 54416.69 88888.00 2014-11-19 16:22:58.905 323 11439.32 303.29 54416.66 88888.00 2014-11-19 16:22:59.405 323 11439.23 303.32 54416.70 88888.00 2014-11-19 16:22:59.905 323 11439.19 303.38 54416.84 88888.00 2014-11-19 16:23:00.405 323 11439.18 303.37 54416.70 88888.00 2014-11-19 16:23:00.905 323 11439.18 303.31 54416.68 88888.00 2014-11-19 16:23:01.405 323 11439.17 303.30 54416.76 88888.00 2014-11-19 16:23:01.905 323 11439.18 303.31 54416.78 88888.00 2014-11-19 16:23:02.405 323 11439.24 303.32 54416.79 88888.00 2014-11-19 16:23:02.905 323 11439.22 303.32 54416.76 88888.00 2014-11-19 16:23:03.405 323 11439.15 303.32 54416.79 88888.00 2014-11-19 16:23:03.905 323 11439.12 303.32 54416.80 88888.00 2014-11-19 16:23:04.405 323 11439.08 303.36 54416.77 88888.00 2014-11-19 16:23:04.905 323 11439.02 303.38 54416.73 88888.00 2014-11-19 16:23:05.405 323 11439.01 303.36 54416.80 88888.00 2014-11-19 16:23:05.905 323 11439.01 303.39 54416.82 88888.00 2014-11-19 16:23:06.405 323 11438.98 303.33 54416.77 88888.00 2014-11-19 16:23:06.905 323 11438.99 303.37 54416.73 88888.00 2014-11-19 16:23:07.405 323 11439.01 303.39 54416.82 88888.00 2014-11-19 16:23:07.905 323 11438.89 303.41 54416.94 88888.00 2014-11-19 16:23:08.405 323 11438.87 303.37 54416.97 88888.00 2014-11-19 16:23:08.905 323 11438.89 303.38 54416.93 88888.00 2014-11-19 16:23:09.405 323 11438.86 303.40 54416.95 88888.00 2014-11-19 16:23:09.905 323 11438.77 303.44 54417.03 88888.00 2014-11-19 16:23:10.405 323 11438.78 303.46 54417.05 88888.00 2014-11-19 16:23:10.905 323 11438.80 303.44 54417.03 88888.00 2014-11-19 16:23:11.405 323 11438.76 303.40 54417.01 88888.00 2014-11-19 16:23:11.905 323 11438.72 303.40 54416.96 88888.00 2014-11-19 16:23:12.405 323 11438.72 303.43 54416.85 88888.00 2014-11-19 16:23:12.905 323 11438.70 303.46 54416.86 88888.00 2014-11-19 16:23:13.405 323 11438.72 303.47 54416.90 88888.00 2014-11-19 16:23:13.905 323 11438.68 303.47 54416.89 88888.00 2014-11-19 16:23:14.405 323 11438.65 303.46 54416.89 88888.00 2014-11-19 16:23:14.905 323 11438.65 303.45 54416.82 88888.00 2014-11-19 16:23:15.405 323 11438.65 303.50 54416.82 88888.00 2014-11-19 16:23:15.905 323 11438.68 303.53 54416.78 88888.00 2014-11-19 16:23:16.405 323 11438.67 303.53 54416.72 88888.00 2014-11-19 16:23:16.905 323 11438.78 303.48 54416.71 88888.00 2014-11-19 16:23:17.405 323 11438.76 303.47 54416.64 88888.00 2014-11-19 16:23:17.905 323 11438.81 303.55 54416.57 88888.00 2014-11-19 16:23:18.405 323 11438.83 303.63 54416.57 88888.00 2014-11-19 16:23:18.905 323 11438.83 303.64 54416.44 88888.00 2014-11-19 16:23:19.405 323 11438.71 303.63 54416.44 88888.00 2014-11-19 16:23:19.905 323 11438.64 303.72 54416.52 88888.00 2014-11-19 16:23:20.405 323 11438.64 303.78 54416.57 88888.00 2014-11-19 16:23:20.905 323 11438.64 303.80 54416.61 88888.00 2014-11-19 16:23:21.405 323 11438.61 303.82 54416.63 88888.00 2014-11-19 16:23:21.905 323 11438.65 303.82 54416.64 88888.00 2014-11-19 16:23:22.405 323 11438.64 303.80 54416.62 88888.00 2014-11-19 16:23:22.905 323 11438.57 303.77 54416.71 88888.00 2014-11-19 16:23:23.405 323 11438.67 303.75 54416.71 88888.00 2014-11-19 16:23:23.905 323 11438.80 303.72 54416.63 88888.00 2014-11-19 16:23:24.405 323 11438.70 303.74 54416.68 88888.00 2014-11-19 16:23:24.905 323 11438.66 303.71 54416.66 88888.00 2014-11-19 16:23:25.405 323 11438.71 303.71 54416.64 88888.00 2014-11-19 16:23:25.905 323 11438.75 303.73 54416.63 88888.00 2014-11-19 16:23:26.405 323 11438.71 303.73 54416.60 88888.00 2014-11-19 16:23:26.905 323 11438.68 303.74 54416.54 88888.00 2014-11-19 16:23:27.405 323 11438.76 303.73 54416.57 88888.00 2014-11-19 16:23:27.905 323 11438.83 303.71 54416.63 88888.00 2014-11-19 16:23:28.405 323 11438.76 303.72 54416.70 88888.00 2014-11-19 16:23:28.905 323 11438.72 303.70 54416.61 88888.00 2014-11-19 16:23:29.405 323 11438.72 303.69 54416.50 88888.00 2014-11-19 16:23:29.905 323 11438.72 303.66 54416.44 88888.00 2014-11-19 16:23:30.405 323 11438.75 303.64 54416.49 88888.00 2014-11-19 16:23:30.905 323 11438.80 303.62 54416.50 88888.00 2014-11-19 16:23:31.405 323 11438.76 303.58 54416.51 88888.00 2014-11-19 16:23:31.905 323 11438.81 303.63 54416.55 88888.00 2014-11-19 16:23:32.405 323 11438.77 303.69 54416.54 88888.00 2014-11-19 16:23:32.905 323 11438.73 303.63 54416.54 88888.00 2014-11-19 16:23:33.405 323 11438.73 303.61 54416.54 88888.00 2014-11-19 16:23:33.905 323 11438.80 303.63 54416.54 88888.00 2014-11-19 16:23:34.405 323 11438.77 303.62 54416.52 88888.00 2014-11-19 16:23:34.905 323 11438.73 303.61 54416.52 88888.00 2014-11-19 16:23:35.405 323 11438.68 303.62 54416.52 88888.00 2014-11-19 16:23:35.905 323 11438.67 303.62 54416.57 88888.00 2014-11-19 16:23:36.405 323 11438.66 303.68 54416.60 88888.00 2014-11-19 16:23:36.905 323 11438.70 303.72 54416.67 88888.00 2014-11-19 16:23:37.405 323 11438.62 303.81 54416.57 88888.00 2014-11-19 16:23:37.905 323 11438.52 303.86 54416.50 88888.00 2014-11-19 16:23:38.405 323 11438.55 303.83 54416.45 88888.00 2014-11-19 16:23:38.905 323 11438.55 303.80 54416.41 88888.00 2014-11-19 16:23:39.405 323 11438.60 303.90 54416.36 88888.00 2014-11-19 16:23:39.905 323 11438.47 304.00 54416.33 88888.00 2014-11-19 16:23:40.405 323 11438.50 304.02 54416.35 88888.00 2014-11-19 16:23:40.905 323 11438.45 304.07 54416.34 88888.00 2014-11-19 16:23:41.405 323 11438.41 304.16 54416.35 88888.00 2014-11-19 16:23:41.905 323 11438.36 304.24 54416.33 88888.00 2014-11-19 16:23:42.405 323 11438.39 304.31 54416.31 88888.00 2014-11-19 16:23:42.905 323 11438.36 304.32 54416.25 88888.00 2014-11-19 16:23:43.405 323 11438.36 304.39 54416.16 88888.00 2014-11-19 16:23:43.905 323 11438.28 304.51 54416.17 88888.00 2014-11-19 16:23:44.405 323 11438.25 304.54 54416.25 88888.00 2014-11-19 16:23:44.905 323 11438.15 304.56 54416.25 88888.00 2014-11-19 16:23:45.405 323 11437.97 304.58 54416.31 88888.00 2014-11-19 16:23:45.905 323 11437.97 304.65 54416.24 88888.00 2014-11-19 16:23:46.405 323 11438.03 304.58 54416.22 88888.00 2014-11-19 16:23:46.905 323 11437.97 304.58 54416.29 88888.00 2014-11-19 16:23:47.405 323 11437.98 304.59 54416.47 88888.00 2014-11-19 16:23:47.905 323 11438.07 304.61 54416.45 88888.00 2014-11-19 16:23:48.405 323 11438.00 304.63 54416.40 88888.00 2014-11-19 16:23:48.905 323 11438.08 304.58 54416.37 88888.00 2014-11-19 16:23:49.405 323 11438.10 304.59 54416.40 88888.00 2014-11-19 16:23:49.905 323 11438.15 304.59 54416.47 88888.00 2014-11-19 16:23:50.405 323 11438.19 304.64 54416.33 88888.00 2014-11-19 16:23:50.905 323 11438.20 304.67 54416.33 88888.00 2014-11-19 16:23:51.405 323 11438.20 304.65 54416.38 88888.00 2014-11-19 16:23:51.905 323 11438.20 304.66 54416.38 88888.00 2014-11-19 16:23:52.405 323 11438.26 304.58 54416.34 88888.00 2014-11-19 16:23:52.905 323 11438.33 304.57 54416.24 88888.00 2014-11-19 16:23:53.405 323 11438.36 304.57 54416.20 88888.00 2014-11-19 16:23:53.905 323 11438.39 304.48 54416.23 88888.00 2014-11-19 16:23:54.405 323 11438.47 304.50 54416.32 88888.00 2014-11-19 16:23:54.905 323 11438.54 304.48 54416.31 88888.00 2014-11-19 16:23:55.405 323 11438.60 304.49 54416.34 88888.00 2014-11-19 16:23:55.905 323 11438.67 304.48 54416.33 88888.00 2014-11-19 16:23:56.405 323 11438.82 304.54 54416.31 88888.00 2014-11-19 16:23:56.905 323 11438.91 304.59 54416.29 88888.00 2014-11-19 16:23:57.405 323 11438.96 304.64 54416.20 88888.00 2014-11-19 16:23:57.905 323 11438.97 304.67 54416.14 88888.00 2014-11-19 16:23:58.405 323 11438.96 304.65 54416.16 88888.00 2014-11-19 16:23:58.905 323 11439.07 304.71 54416.16 88888.00 2014-11-19 16:23:59.405 323 11439.12 304.76 54416.10 88888.00 2014-11-19 16:23:59.905 323 11439.12 304.76 54416.06 88888.00 2014-11-19 16:24:00.405 323 11439.13 304.80 54416.00 88888.00 2014-11-19 16:24:00.905 323 11439.13 304.82 54415.93 88888.00 2014-11-19 16:24:01.405 323 11439.18 304.85 54415.87 88888.00 2014-11-19 16:24:01.905 323 11439.13 304.93 54415.84 88888.00 2014-11-19 16:24:02.405 323 11439.12 304.99 54415.90 88888.00 2014-11-19 16:24:02.905 323 11439.17 305.05 54415.83 88888.00 2014-11-19 16:24:03.405 323 11439.08 305.09 54415.74 88888.00 2014-11-19 16:24:03.905 323 11439.02 305.13 54415.72 88888.00 2014-11-19 16:24:04.405 323 11438.97 305.17 54415.66 88888.00 2014-11-19 16:24:04.905 323 11438.94 305.22 54415.59 88888.00 2014-11-19 16:24:05.405 323 11438.98 305.33 54415.50 88888.00 2014-11-19 16:24:05.905 323 11438.82 305.35 54415.45 88888.00 2014-11-19 16:24:06.405 323 11438.68 305.40 54415.36 88888.00 2014-11-19 16:24:06.905 323 11438.59 305.44 54415.29 88888.00 2014-11-19 16:24:07.405 323 11438.44 305.56 54415.19 88888.00 2014-11-19 16:24:07.905 323 11438.24 305.66 54415.14 88888.00 2014-11-19 16:24:08.405 323 11438.09 305.64 54415.02 88888.00 2014-11-19 16:24:08.905 323 11437.87 305.54 54414.65 88888.00 2014-11-19 16:24:09.405 323 11437.63 305.35 54414.41 88888.00 2014-11-19 16:24:09.905 323 11437.55 305.15 54414.25 88888.00 2014-11-19 16:24:10.405 323 11437.53 304.82 54414.00 88888.00 2014-11-19 16:24:10.905 323 11437.49 304.47 54413.80 88888.00 2014-11-19 16:24:11.405 323 11437.71 304.11 54413.61 88888.00 2014-11-19 16:24:11.905 323 11438.10 303.75 54413.42 88888.00 2014-11-19 16:24:12.405 323 11438.65 303.50 54413.27 88888.00 2014-11-19 16:24:12.905 323 11439.32 303.35 54413.24 88888.00 2014-11-19 16:24:13.405 323 11440.00 303.39 54413.19 88888.00 2014-11-19 16:24:13.905 323 11440.56 303.54 54413.17 88888.00 2014-11-19 16:24:14.405 323 11441.03 303.85 54413.21 88888.00 2014-11-19 16:24:14.905 323 11441.39 304.22 54413.36 88888.00 2014-11-19 16:24:15.405 323 11441.50 304.66 54413.65 88888.00 2014-11-19 16:24:15.905 323 11441.49 305.09 54413.81 88888.00 2014-11-19 16:24:16.405 323 11441.39 305.46 54413.96 88888.00 2014-11-19 16:24:16.905 323 11441.24 305.68 54414.12 88888.00 2014-11-19 16:24:17.405 323 11441.15 305.84 54414.34 88888.00 2014-11-19 16:24:17.905 323 11441.01 305.92 54414.49 88888.00 2014-11-19 16:24:18.405 323 11440.79 306.06 54414.60 88888.00 2014-11-19 16:24:18.905 323 11440.51 306.19 54414.68 88888.00 2014-11-19 16:24:19.405 323 11440.42 306.16 54414.67 88888.00 2014-11-19 16:24:19.905 323 11440.34 306.19 54414.62 88888.00 2014-11-19 16:24:20.405 323 11440.19 306.27 54414.70 88888.00 2014-11-19 16:24:20.905 323 11440.09 306.28 54414.65 88888.00 2014-11-19 16:24:21.405 323 11440.00 306.23 54414.67 88888.00 2014-11-19 16:24:21.905 323 11439.91 306.16 54414.66 88888.00 2014-11-19 16:24:22.405 323 11439.86 306.23 54414.69 88888.00 2014-11-19 16:24:22.905 323 11439.76 306.26 54414.69 88888.00 2014-11-19 16:24:23.405 323 11439.75 306.26 54414.70 88888.00 2014-11-19 16:24:23.905 323 11439.76 306.24 54414.75 88888.00 2014-11-19 16:24:24.405 323 11439.75 306.22 54414.61 88888.00 2014-11-19 16:24:24.905 323 11439.77 306.22 54414.45 88888.00 2014-11-19 16:24:25.405 323 11439.74 306.22 54414.41 88888.00 2014-11-19 16:24:25.905 323 11439.69 306.15 54414.30 88888.00 2014-11-19 16:24:26.405 323 11439.64 306.07 54414.15 88888.00 2014-11-19 16:24:26.905 323 11439.55 305.98 54414.03 88888.00 2014-11-19 16:24:27.405 323 11439.45 305.89 54413.83 88888.00 2014-11-19 16:24:27.905 323 11439.27 305.83 54413.47 88888.00 2014-11-19 16:24:28.405 323 11439.04 305.81 54413.31 88888.00 2014-11-19 16:24:28.905 323 11438.92 305.76 54413.09 88888.00 2014-11-19 16:24:29.405 323 11438.82 305.71 54412.80 88888.00 2014-11-19 16:24:29.905 323 11438.72 305.68 54412.56 88888.00 2014-11-19 16:24:30.405 323 11438.70 305.67 54412.46 88888.00 2014-11-19 16:24:30.905 323 11438.61 305.69 54412.46 88888.00 2014-11-19 16:24:31.405 323 11438.62 305.67 54412.45 88888.00 2014-11-19 16:24:31.905 323 11438.60 305.64 54412.47 88888.00 2014-11-19 16:24:32.405 323 11438.59 305.61 54412.41 88888.00 2014-11-19 16:24:32.905 323 11438.60 305.67 54412.38 88888.00 2014-11-19 16:24:33.405 323 11438.55 305.66 54412.32 88888.00 2014-11-19 16:24:33.905 323 11438.47 305.59 54412.27 88888.00 2014-11-19 16:24:34.405 323 11438.50 305.57 54412.37 88888.00 2014-11-19 16:24:34.905 323 11438.61 305.56 54412.38 88888.00 2014-11-19 16:24:35.405 323 11438.72 305.59 54412.42 88888.00 2014-11-19 16:24:35.905 323 11438.75 305.58 54412.39 88888.00 2014-11-19 16:24:36.405 323 11438.80 305.51 54412.41 88888.00 2014-11-19 16:24:36.905 323 11438.77 305.49 54412.42 88888.00 2014-11-19 16:24:37.405 323 11438.78 305.55 54412.45 88888.00 2014-11-19 16:24:37.905 323 11438.82 305.56 54412.42 88888.00 2014-11-19 16:24:38.405 323 11438.89 305.54 54412.48 88888.00 2014-11-19 16:24:38.905 323 11438.96 305.64 54412.46 88888.00 2014-11-19 16:24:39.405 323 11439.03 305.67 54412.41 88888.00 2014-11-19 16:24:39.905 323 11439.01 305.63 54412.40 88888.00 2014-11-19 16:24:40.405 323 11439.07 305.61 54412.42 88888.00 2014-11-19 16:24:40.905 323 11439.07 305.64 54412.41 88888.00 2014-11-19 16:24:41.405 323 11439.06 305.66 54412.45 88888.00 2014-11-19 16:24:41.905 323 11439.15 305.72 54412.46 88888.00 2014-11-19 16:24:42.405 323 11439.08 305.76 54412.48 88888.00 2014-11-19 16:24:42.905 323 11439.08 305.77 54412.41 88888.00 2014-11-19 16:24:43.405 323 11439.15 305.76 54412.42 88888.00 2014-11-19 16:24:43.905 323 11439.23 305.71 54412.37 88888.00 2014-11-19 16:24:44.405 323 11439.18 305.76 54412.38 88888.00 2014-11-19 16:24:44.905 323 11439.14 305.82 54412.43 88888.00 2014-11-19 16:24:45.405 323 11439.06 305.86 54412.37 88888.00 2014-11-19 16:24:45.905 323 11438.96 305.91 54412.43 88888.00 2014-11-19 16:24:46.405 323 11438.86 305.89 54412.64 88888.00 2014-11-19 16:24:46.905 323 11438.82 305.89 54412.76 88888.00 2014-11-19 16:24:47.405 323 11438.80 305.88 54412.75 88888.00 2014-11-19 16:24:47.905 323 11438.91 305.84 54412.83 88888.00 2014-11-19 16:24:48.405 323 11438.99 305.81 54412.96 88888.00 2014-11-19 16:24:48.905 323 11439.01 305.84 54413.00 88888.00 2014-11-19 16:24:49.405 323 11439.06 305.88 54412.94 88888.00 2014-11-19 16:24:49.905 323 11439.12 305.93 54412.95 88888.00 2014-11-19 16:24:50.405 323 11439.14 305.99 54413.02 88888.00 2014-11-19 16:24:50.905 323 11439.27 306.06 54413.06 88888.00 2014-11-19 16:24:51.405 323 11439.46 306.09 54413.07 88888.00 2014-11-19 16:24:51.905 323 11439.65 306.08 54413.06 88888.00 2014-11-19 16:24:52.405 323 11439.79 305.99 54413.04 88888.00 2014-11-19 16:24:52.905 323 11439.79 305.98 54413.09 88888.00 2014-11-19 16:24:53.405 323 11439.83 305.92 54413.09 88888.00 2014-11-19 16:24:53.905 323 11439.75 305.93 54412.95 88888.00 2014-11-19 16:24:54.405 323 11439.59 305.94 54413.16 88888.00 2014-11-19 16:24:54.905 323 11439.59 305.90 54413.33 88888.00 2014-11-19 16:24:55.405 323 11439.67 305.80 54413.02 88888.00 2014-11-19 16:24:55.905 323 11439.74 305.76 54413.03 88888.00 2014-11-19 16:24:56.405 323 11439.72 305.76 54413.12 88888.00 2014-11-19 16:24:56.905 323 11439.75 305.75 54413.02 88888.00 2014-11-19 16:24:57.405 323 11439.83 305.76 54413.03 88888.00 2014-11-19 16:24:57.905 323 11439.86 305.80 54413.08 88888.00 2014-11-19 16:24:58.405 323 11439.96 305.81 54413.10 88888.00 2014-11-19 16:24:58.905 323 11439.92 305.88 54413.15 88888.00 2014-11-19 16:24:59.405 323 11440.03 305.93 54413.09 88888.00 2014-11-19 16:24:59.905 323 11440.08 305.93 54413.08 88888.00 2014-11-19 16:25:00.405 323 11440.16 305.91 54413.16 88888.00 2014-11-19 16:25:00.905 323 11440.16 305.97 54413.13 88888.00 2014-11-19 16:25:01.405 323 11440.19 306.02 54413.07 88888.00 2014-11-19 16:25:01.905 323 11440.26 306.00 54413.07 88888.00 2014-11-19 16:25:02.405 323 11440.30 306.01 54413.10 88888.00 2014-11-19 16:25:02.905 323 11440.29 306.03 54413.06 88888.00 2014-11-19 16:25:03.405 323 11440.24 305.99 54413.16 88888.00 2014-11-19 16:25:03.905 323 11440.29 305.94 54413.06 88888.00 2014-11-19 16:25:04.405 323 11440.21 305.98 54413.01 88888.00 2014-11-19 16:25:04.905 323 11440.27 306.06 54413.08 88888.00 2014-11-19 16:25:05.405 323 11440.23 306.09 54413.06 88888.00 2014-11-19 16:25:05.905 323 11440.21 306.03 54413.01 88888.00 2014-11-19 16:25:06.405 323 11440.29 306.05 54412.92 88888.00 2014-11-19 16:25:06.905 323 11440.19 306.14 54412.90 88888.00 2014-11-19 16:25:07.405 323 11440.11 306.22 54412.98 88888.00 2014-11-19 16:25:07.905 323 11440.13 306.24 54413.00 88888.00 2014-11-19 16:25:08.405 323 11440.13 306.26 54412.95 88888.00 2014-11-19 16:25:08.905 323 11440.09 306.30 54412.86 88888.00 2014-11-19 16:25:09.405 323 11440.09 306.36 54412.86 88888.00 2014-11-19 16:25:09.905 323 11440.17 306.41 54412.95 88888.00 2014-11-19 16:25:10.405 323 11440.26 306.51 54413.10 88888.00 2014-11-19 16:25:10.905 323 11440.27 306.58 54413.08 88888.00 2014-11-19 16:25:11.405 323 11440.24 306.58 54413.12 88888.00 2014-11-19 16:25:11.905 323 11440.24 306.61 54413.20 88888.00 2014-11-19 16:25:12.405 323 11440.19 306.64 54413.31 88888.00 2014-11-19 16:25:12.905 323 11440.29 306.66 54413.40 88888.00 2014-11-19 16:25:13.405 323 11440.30 306.65 54413.40 88888.00 2014-11-19 16:25:13.905 323 11440.33 306.67 54413.39 88888.00 2014-11-19 16:25:14.405 323 11440.42 306.70 54413.34 88888.00 2014-11-19 16:25:14.905 323 11440.47 306.74 54413.30 88888.00 2014-11-19 16:25:15.405 323 11440.47 306.74 54413.34 88888.00 2014-11-19 16:25:15.905 323 11440.49 306.70 54413.44 88888.00 2014-11-19 16:25:16.405 323 11440.54 306.73 54413.47 88888.00 2014-11-19 16:25:16.905 323 11440.63 306.73 54413.40 88888.00 2014-11-19 16:25:17.405 323 11440.65 306.76 54413.40 88888.00 2014-11-19 16:25:17.905 323 11440.64 306.78 54413.38 88888.00 2014-11-19 16:25:18.405 323 11440.76 306.76 54413.50 88888.00 2014-11-19 16:25:18.905 323 11440.74 306.79 54413.52 88888.00 2014-11-19 16:25:19.405 323 11440.70 306.82 54413.39 88888.00 2014-11-19 16:25:19.905 323 11440.74 306.85 54413.37 88888.00 2014-11-19 16:25:20.405 323 11440.79 306.90 54413.39 88888.00 2014-11-19 16:25:20.905 323 11440.77 306.95 54413.42 88888.00 2014-11-19 16:25:21.405 323 11440.89 306.94 54413.47 88888.00 2014-11-19 16:25:21.905 323 11440.95 306.94 54413.53 88888.00 2014-11-19 16:25:22.405 323 11441.01 306.96 54413.51 88888.00 2014-11-19 16:25:22.905 323 11441.15 306.95 54413.48 88888.00 2014-11-19 16:25:23.405 323 11441.12 306.95 54413.40 88888.00 2014-11-19 16:25:23.905 323 11441.18 307.00 54413.52 88888.00 2014-11-19 16:25:24.405 323 11441.18 307.06 54413.46 88888.00 2014-11-19 16:25:24.905 323 11441.23 307.08 54413.43 88888.00 2014-11-19 16:25:25.405 323 11441.32 307.00 54413.43 88888.00 2014-11-19 16:25:25.905 323 11441.37 306.94 54413.38 88888.00 2014-11-19 16:25:26.405 323 11441.41 306.95 54413.39 88888.00 2014-11-19 16:25:26.905 323 11441.47 306.94 54413.38 88888.00 2014-11-19 16:25:27.405 323 11441.45 306.94 54413.33 88888.00 2014-11-19 16:25:27.905 323 11441.49 306.94 54413.35 88888.00 2014-11-19 16:25:28.405 323 11441.49 306.94 54413.51 88888.00 2014-11-19 16:25:28.905 323 11441.58 306.93 54413.47 88888.00 2014-11-19 16:25:29.405 323 11441.64 306.98 54413.38 88888.00 2014-11-19 16:25:29.905 323 11441.65 307.01 54413.34 88888.00 2014-11-19 16:25:30.405 323 11441.65 307.07 54413.35 88888.00 2014-11-19 16:25:30.905 323 11441.74 307.06 54413.39 88888.00 2014-11-19 16:25:31.405 323 11441.71 307.04 54413.50 88888.00 2014-11-19 16:25:31.905 323 11441.65 307.04 54413.47 88888.00 2014-11-19 16:25:32.405 323 11441.75 307.03 54413.44 88888.00 2014-11-19 16:25:32.905 323 11441.76 307.00 54413.50 88888.00 2014-11-19 16:25:33.405 323 11441.75 306.96 54413.40 88888.00 2014-11-19 16:25:33.905 323 11441.70 306.93 54413.38 88888.00 2014-11-19 16:25:34.405 323 11441.69 306.93 54413.39 88888.00 2014-11-19 16:25:34.905 323 11441.70 306.91 54413.36 88888.00 2014-11-19 16:25:35.405 323 11441.65 306.93 54413.36 88888.00 2014-11-19 16:25:35.905 323 11441.64 306.93 54413.46 88888.00 2014-11-19 16:25:36.405 323 11441.62 306.94 54413.52 88888.00 2014-11-19 16:25:36.905 323 11441.59 306.94 54413.43 88888.00 2014-11-19 16:25:37.405 323 11441.63 306.92 54413.46 88888.00 2014-11-19 16:25:37.905 323 11441.58 306.83 54413.39 88888.00 2014-11-19 16:25:38.405 323 11441.50 306.76 54413.48 88888.00 2014-11-19 16:25:38.905 323 11441.53 306.74 54413.51 88888.00 2014-11-19 16:25:39.405 323 11441.55 306.79 54413.46 88888.00 2014-11-19 16:25:39.905 323 11441.50 306.75 54413.55 88888.00 2014-11-19 16:25:40.405 323 11441.49 306.70 54413.55 88888.00 2014-11-19 16:25:40.905 323 11441.52 306.67 54413.53 88888.00 2014-11-19 16:25:41.405 323 11441.49 306.67 54413.59 88888.00 2014-11-19 16:25:41.905 323 11441.50 306.65 54413.59 88888.00 2014-11-19 16:25:42.405 323 11441.44 306.64 54413.55 88888.00 2014-11-19 16:25:42.905 323 11441.49 306.62 54413.66 88888.00 2014-11-19 16:25:43.405 323 11441.47 306.64 54413.73 88888.00 2014-11-19 16:25:43.905 323 11441.45 306.62 54413.71 88888.00 2014-11-19 16:25:44.405 323 11441.44 306.59 54413.68 88888.00 2014-11-19 16:25:44.905 323 11441.49 306.51 54413.68 88888.00 2014-11-19 16:25:45.405 323 11441.42 306.49 54413.73 88888.00 2014-11-19 16:25:45.905 323 11441.47 306.45 54413.83 88888.00 2014-11-19 16:25:46.405 323 11441.43 306.43 54413.71 88888.00 2014-11-19 16:25:46.905 323 11441.41 306.40 54413.56 88888.00 2014-11-19 16:25:47.406 323 11441.41 306.40 54413.62 88888.00 2014-11-19 16:25:47.906 323 11441.41 306.39 54413.53 88888.00 2014-11-19 16:25:48.406 323 11441.45 306.47 54413.42 88888.00 2014-11-19 16:25:48.906 323 11441.54 306.51 54413.52 88888.00 2014-11-19 16:25:49.406 323 11441.57 306.44 54413.44 88888.00 2014-11-19 16:25:49.906 323 11441.54 306.39 54413.34 88888.00 2014-11-19 16:25:50.406 323 11441.55 306.41 54413.33 88888.00 2014-11-19 16:25:50.906 323 11441.55 306.51 54413.22 88888.00 2014-11-19 16:25:51.406 323 11441.60 306.62 54413.17 88888.00 2014-11-19 16:25:51.906 323 11441.49 306.70 54413.22 88888.00 2014-11-19 16:25:52.406 323 11441.41 306.81 54413.11 88888.00 2014-11-19 16:25:52.906 323 11441.33 306.75 54413.04 88888.00 2014-11-19 16:25:53.406 323 11441.23 306.77 54413.07 88888.00 2014-11-19 16:25:53.906 323 11441.16 306.77 54413.12 88888.00 2014-11-19 16:25:54.406 323 11441.11 306.75 54413.13 88888.00 2014-11-19 16:25:54.906 323 11441.08 306.69 54413.12 88888.00 2014-11-19 16:25:55.406 323 11441.06 306.66 54413.22 88888.00 2014-11-19 16:25:55.906 323 11441.01 306.64 54413.31 88888.00 2014-11-19 16:25:56.406 323 11440.97 306.58 54413.33 88888.00 2014-11-19 16:25:56.906 323 11440.94 306.49 54413.36 88888.00 2014-11-19 16:25:57.406 323 11440.81 306.50 54413.56 88888.00 2014-11-19 16:25:57.906 323 11440.79 306.52 54413.60 88888.00 2014-11-19 16:25:58.406 323 11440.74 306.52 54413.60 88888.00 2014-11-19 16:25:58.906 323 11440.63 306.47 54413.69 88888.00 2014-11-19 16:25:59.406 323 11440.56 306.48 54413.77 88888.00 2014-11-19 16:25:59.906 323 11440.51 306.48 54413.80 88888.00 2014-11-19 16:26:00.406 323 11440.47 306.41 54413.83 88888.00 2014-11-19 16:26:00.906 323 11440.45 306.36 54413.86 88888.00 2014-11-19 16:26:01.406 323 11440.44 306.37 54413.90 88888.00 2014-11-19 16:26:01.906 323 11440.38 306.33 54413.89 88888.00 2014-11-19 16:26:02.406 323 11440.40 306.27 54413.88 88888.00 2014-11-19 16:26:02.906 323 11440.38 306.26 54413.86 88888.00 2014-11-19 16:26:03.406 323 11440.38 306.19 54413.83 88888.00 2014-11-19 16:26:03.906 323 11440.35 306.22 54413.91 88888.00 2014-11-19 16:26:04.406 323 11440.44 306.25 54414.04 88888.00 2014-11-19 16:26:04.906 323 11440.48 306.20 54414.05 88888.00 2014-11-19 16:26:05.406 323 11440.45 306.20 54413.97 88888.00 2014-11-19 16:26:05.906 323 11440.38 306.16 54413.98 88888.00 2014-11-19 16:26:06.406 323 11440.35 306.19 54414.03 88888.00 2014-11-19 16:26:06.906 323 11440.32 306.19 54414.03 88888.00 2014-11-19 16:26:07.406 323 11440.34 306.14 54414.00 88888.00 2014-11-19 16:26:07.906 323 11440.32 306.13 54413.98 88888.00 2014-11-19 16:26:08.406 323 11440.29 306.08 54414.06 88888.00 2014-11-19 16:26:08.906 323 11440.21 306.00 54414.22 88888.00 2014-11-19 16:26:09.406 323 11440.19 305.98 54414.24 88888.00 2014-11-19 16:26:09.906 323 11440.21 306.02 54414.22 88888.00 2014-11-19 16:26:10.406 323 11440.18 306.01 54414.18 88888.00 2014-11-19 16:26:10.906 323 11440.18 306.00 54414.15 88888.00 2014-11-19 16:26:11.406 323 11440.19 305.96 54414.21 88888.00 2014-11-19 16:26:11.906 323 11440.18 305.88 54414.25 88888.00 2014-11-19 16:26:12.406 323 11440.14 305.88 54414.25 88888.00 2014-11-19 16:26:12.906 323 11440.12 305.85 54414.22 88888.00 2014-11-19 16:26:13.406 323 11440.08 305.81 54414.21 88888.00 2014-11-19 16:26:13.906 323 11440.06 305.74 54414.23 88888.00 2014-11-19 16:26:14.406 323 11440.04 305.74 54414.23 88888.00 2014-11-19 16:26:14.906 323 11440.09 305.68 54414.25 88888.00 2014-11-19 16:26:15.406 323 11440.03 305.64 54414.35 88888.00 2014-11-19 16:26:15.906 323 11440.02 305.65 54414.39 88888.00 2014-11-19 16:26:16.406 323 11440.01 305.63 54414.33 88888.00 2014-11-19 16:26:16.906 323 11440.01 305.58 54414.32 88888.00 2014-11-19 16:26:17.406 323 11439.88 305.58 54414.33 88888.00 2014-11-19 16:26:17.906 323 11439.91 305.56 54414.32 88888.00 2014-11-19 16:26:18.406 323 11439.82 305.52 54414.30 88888.00 2014-11-19 16:26:18.906 323 11439.75 305.52 54414.33 88888.00 2014-11-19 16:26:19.406 323 11439.70 305.52 54414.39 88888.00 2014-11-19 16:26:19.906 323 11439.71 305.52 54414.30 88888.00 2014-11-19 16:26:20.406 323 11439.72 305.52 54414.26 88888.00 2014-11-19 16:26:20.906 323 11439.66 305.49 54414.39 88888.00 2014-11-19 16:26:21.406 323 11439.56 305.43 54414.40 88888.00 2014-11-19 16:26:21.906 323 11439.56 305.44 54414.44 88888.00 2014-11-19 16:26:22.406 323 11439.56 305.44 54414.45 88888.00 2014-11-19 16:26:22.906 323 11439.56 305.43 54414.45 88888.00 2014-11-19 16:26:23.406 323 11439.55 305.42 54414.50 88888.00 2014-11-19 16:26:23.906 323 11439.55 305.42 54414.57 88888.00 2014-11-19 16:26:24.406 323 11439.48 305.42 54414.57 88888.00 2014-11-19 16:26:24.906 323 11439.50 305.38 54414.49 88888.00 2014-11-19 16:26:25.406 323 11439.50 305.34 54414.45 88888.00 2014-11-19 16:26:25.906 323 11439.48 305.31 54414.50 88888.00 2014-11-19 16:26:26.406 323 11439.40 305.31 54414.61 88888.00 2014-11-19 16:26:26.906 323 11439.38 305.31 54414.60 88888.00 2014-11-19 16:26:27.406 323 11439.35 305.31 54414.58 88888.00 2014-11-19 16:26:27.906 323 11439.36 305.33 54414.65 88888.00 2014-11-19 16:26:28.406 323 11439.30 305.38 54414.68 88888.00 2014-11-19 16:26:28.906 323 11439.25 305.39 54414.67 88888.00 2014-11-19 16:26:29.406 323 11439.32 305.37 54414.62 88888.00 2014-11-19 16:26:29.906 323 11439.34 305.40 54414.74 88888.00 2014-11-19 16:26:30.406 323 11439.25 305.37 54414.78 88888.00 2014-11-19 16:26:30.906 323 11439.23 305.37 54414.85 88888.00 2014-11-19 16:26:31.406 323 11439.29 305.40 54414.88 88888.00 2014-11-19 16:26:31.906 323 11439.29 305.37 54414.75 88888.00 2014-11-19 16:26:32.406 323 11439.32 305.39 54414.79 88888.00 2014-11-19 16:26:32.906 323 11439.25 305.35 54414.69 88888.00 2014-11-19 16:26:33.406 323 11439.23 305.33 54414.50 88888.00 2014-11-19 16:26:33.906 323 11439.22 305.38 54414.57 88888.00 2014-11-19 16:26:34.406 323 11439.20 305.32 54414.53 88888.00 2014-11-19 16:26:34.906 323 11439.17 305.29 54414.51 88888.00 2014-11-19 16:26:35.406 323 11439.15 305.25 54414.51 88888.00 2014-11-19 16:26:35.906 323 11439.17 305.22 54414.53 88888.00 2014-11-19 16:26:36.406 323 11439.28 305.27 54414.56 88888.00 2014-11-19 16:26:36.906 323 11439.20 305.24 54414.58 88888.00 2014-11-19 16:26:37.406 323 11439.13 305.20 54414.49 88888.00 2014-11-19 16:26:37.906 323 11439.15 305.16 54414.54 88888.00 2014-11-19 16:26:38.406 323 11439.22 305.12 54414.53 88888.00 2014-11-19 16:26:38.906 323 11439.14 305.09 54414.49 88888.00 2014-11-19 16:26:39.406 323 11439.08 305.07 54414.56 88888.00 2014-11-19 16:26:39.906 323 11439.02 305.02 54414.58 88888.00 2014-11-19 16:26:40.406 323 11439.06 304.96 54414.64 88888.00 2014-11-19 16:26:40.906 323 11439.03 304.96 54414.67 88888.00 2014-11-19 16:26:41.406 323 11438.94 304.93 54414.60 88888.00 2014-11-19 16:26:41.906 323 11438.97 304.93 54414.61 88888.00 2014-11-19 16:26:42.406 323 11439.03 304.96 54414.57 88888.00 2014-11-19 16:26:42.906 323 11438.99 304.99 54414.61 88888.00 2014-11-19 16:26:43.406 323 11438.80 305.07 54414.66 88888.00 2014-11-19 16:26:43.906 323 11438.76 305.13 54414.65 88888.00 2014-11-19 16:26:44.406 323 11438.72 305.17 54414.53 88888.00 2014-11-19 16:26:44.906 323 11438.76 305.24 54414.50 88888.00 2014-11-19 16:26:45.406 323 11438.81 305.34 54414.40 88888.00 2014-11-19 16:26:45.906 323 11438.85 305.43 54414.41 88888.00 2014-11-19 16:26:46.406 323 11438.87 305.49 54414.50 88888.00 2014-11-19 16:26:46.906 323 11438.88 305.51 54414.52 88888.00 2014-11-19 16:26:47.406 323 11438.97 305.59 54414.51 88888.00 2014-11-19 16:26:47.906 323 11439.12 305.68 54414.49 88888.00 2014-11-19 16:26:48.406 323 11439.22 305.63 54414.50 88888.00 2014-11-19 16:26:48.906 323 11439.36 305.58 54414.36 88888.00 2014-11-19 16:26:49.406 323 11439.40 305.55 54414.31 88888.00 2014-11-19 16:26:49.906 323 11439.41 305.48 54414.31 88888.00 2014-11-19 16:26:50.406 323 11439.39 305.38 54414.22 88888.00 2014-11-19 16:26:50.906 323 11439.38 305.32 54414.15 88888.00 2014-11-19 16:26:51.406 323 11439.30 305.24 54414.12 88888.00 2014-11-19 16:26:51.906 323 11439.28 305.16 54413.98 88888.00 2014-11-19 16:26:52.406 323 11439.22 305.08 54413.86 88888.00 2014-11-19 16:26:52.906 323 11439.13 305.01 54413.79 88888.00 2014-11-19 16:26:53.406 323 11439.13 304.98 54413.68 88888.00 2014-11-19 16:26:53.906 323 11439.17 304.97 54413.62 88888.00 2014-11-19 16:26:54.406 323 11439.07 304.97 54413.52 88888.00 2014-11-19 16:26:54.906 323 11439.01 304.93 54413.27 88888.00 2014-11-19 16:26:55.406 323 11438.98 304.75 54413.03 88888.00 2014-11-19 16:26:55.906 323 11438.96 304.68 54412.94 88888.00 2014-11-19 16:26:56.406 323 11438.94 304.62 54412.77 88888.00 2014-11-19 16:26:56.906 323 11438.98 304.50 54412.67 88888.00 2014-11-19 16:26:57.406 323 11439.03 304.44 54412.37 88888.00 2014-11-19 16:26:57.906 323 11439.08 304.38 54412.23 88888.00 2014-11-19 16:26:58.406 323 11439.18 304.40 54412.10 88888.00 2014-11-19 16:26:58.906 323 11439.20 304.44 54412.17 88888.00 2014-11-19 16:26:59.406 323 11439.24 304.45 54412.17 88888.00 2014-11-19 16:26:59.906 323 11439.32 304.50 54412.32 88888.00 2014-11-19 16:27:00.406 323 11439.19 304.58 54412.45 88888.00 2014-11-19 16:27:00.906 323 11439.14 304.68 54412.67 88888.00 2014-11-19 16:27:01.406 323 11439.19 304.76 54412.82 88888.00 2014-11-19 16:27:01.906 323 11439.11 304.76 54412.98 88888.00 2014-11-19 16:27:02.406 323 11439.06 304.75 54413.20 88888.00 2014-11-19 16:27:02.906 323 11438.98 304.83 54413.30 88888.00 2014-11-19 16:27:03.406 323 11438.94 304.83 54413.46 88888.00 2014-11-19 16:27:03.906 323 11438.88 304.82 54413.50 88888.00 2014-11-19 16:27:04.406 323 11438.87 304.85 54413.57 88888.00 2014-11-19 16:27:04.906 323 11438.85 304.83 54413.73 88888.00 2014-11-19 16:27:05.406 323 11438.76 304.81 54413.83 88888.00 2014-11-19 16:27:05.906 323 11438.66 304.83 54413.82 88888.00 2014-11-19 16:27:06.406 323 11438.59 304.87 54413.82 88888.00 2014-11-19 16:27:06.906 323 11438.54 304.89 54413.85 88888.00 2014-11-19 16:27:07.406 323 11438.49 304.90 54413.85 88888.00 2014-11-19 16:27:07.906 323 11438.46 304.90 54413.85 88888.00 2014-11-19 16:27:08.406 323 11438.42 304.92 54413.68 88888.00 2014-11-19 16:27:08.906 323 11438.34 304.93 54413.68 88888.00 2014-11-19 16:27:09.406 323 11438.28 304.96 54413.65 88888.00 2014-11-19 16:27:09.906 323 11438.26 305.02 54413.65 88888.00 2014-11-19 16:27:10.406 323 11438.24 305.13 54413.65 88888.00 2014-11-19 16:27:10.906 323 11438.12 305.25 54413.60 88888.00 2014-11-19 16:27:11.406 323 11438.04 305.39 54413.47 88888.00 2014-11-19 16:27:11.906 323 11438.04 305.49 54413.37 88888.00 2014-11-19 16:27:12.406 323 11438.15 305.63 54413.34 88888.00 2014-11-19 16:27:12.906 323 11438.30 305.75 54413.39 88888.00 2014-11-19 16:27:13.406 323 11438.47 305.82 54413.35 88888.00 2014-11-19 16:27:13.906 323 11438.70 305.83 54413.35 88888.00 2014-11-19 16:27:14.406 323 11438.97 305.75 54413.51 88888.00 2014-11-19 16:27:14.906 323 11439.15 305.51 54413.60 88888.00 2014-11-19 16:27:15.406 323 11439.25 305.33 54413.56 88888.00 2014-11-19 16:27:15.906 323 11439.29 305.09 54413.61 88888.00 2014-11-19 16:27:16.406 323 11439.33 304.96 54413.70 88888.00 2014-11-19 16:27:16.906 323 11439.28 304.89 54413.72 88888.00 2014-11-19 16:27:17.406 323 11439.24 304.76 54413.82 88888.00 2014-11-19 16:27:17.906 323 11439.15 304.64 54413.88 88888.00 2014-11-19 16:27:18.406 323 11439.15 304.54 54413.91 88888.00 2014-11-19 16:27:18.906 323 11439.13 304.48 54414.00 88888.00 2014-11-19 16:27:19.406 323 11439.12 304.54 54414.06 88888.00 2014-11-19 16:27:19.906 323 11439.12 304.54 54413.94 88888.00 2014-11-19 16:27:20.406 323 11439.18 304.56 54413.94 88888.00 2014-11-19 16:27:20.906 323 11439.12 304.56 54413.94 88888.00 2014-11-19 16:27:21.406 323 11439.08 304.56 54414.05 88888.00 2014-11-19 16:27:21.906 323 11439.13 304.51 54414.05 88888.00 2014-11-19 16:27:22.406 323 11439.17 304.49 54413.98 88888.00 2014-11-19 16:27:22.906 323 11439.23 304.50 54413.96 88888.00 2014-11-19 16:27:23.406 323 11439.11 304.49 54414.04 88888.00 2014-11-19 16:27:23.906 323 11439.08 304.54 54414.07 88888.00 2014-11-19 16:27:24.406 323 11439.18 304.55 54414.00 88888.00 2014-11-19 16:27:24.906 323 11439.28 304.53 54414.04 88888.00 2014-11-19 16:27:25.406 323 11439.20 304.53 54414.06 88888.00 2014-11-19 16:27:25.906 323 11439.23 304.54 54414.03 88888.00 2014-11-19 16:27:26.406 323 11439.27 304.58 54414.04 88888.00 2014-11-19 16:27:26.906 323 11439.28 304.61 54413.97 88888.00 2014-11-19 16:27:27.406 323 11439.24 304.59 54414.07 88888.00 2014-11-19 16:27:27.906 323 11439.32 304.58 54413.98 88888.00 2014-11-19 16:27:28.406 323 11439.25 304.68 54413.98 88888.00 2014-11-19 16:27:28.906 323 11439.03 304.92 54413.94 88888.00 2014-11-19 16:27:29.406 323 11438.89 305.13 54413.97 88888.00 2014-11-19 16:27:29.906 323 11438.82 305.18 54413.97 88888.00 2014-11-19 16:27:30.406 323 11438.83 305.22 54414.04 88888.00 2014-11-19 16:27:30.906 323 11438.86 305.22 54413.97 88888.00 2014-11-19 16:27:31.406 323 11438.92 305.18 54413.88 88888.00 2014-11-19 16:27:31.906 323 11438.92 305.21 54413.91 88888.00 2014-11-19 16:27:32.406 323 11438.83 305.21 54413.86 88888.00 2014-11-19 16:27:32.906 323 11438.89 305.23 54413.74 88888.00 2014-11-19 16:27:33.406 323 11438.89 305.26 54413.69 88888.00 2014-11-19 16:27:33.906 323 11438.88 305.25 54413.59 88888.00 2014-11-19 16:27:34.406 323 11438.85 305.22 54413.50 88888.00 2014-11-19 16:27:34.906 323 11438.82 305.23 54413.39 88888.00 2014-11-19 16:27:35.406 323 11438.81 305.12 54413.37 88888.00 2014-11-19 16:27:35.906 323 11438.96 304.91 54413.38 88888.00 2014-11-19 16:27:36.406 323 11439.06 304.79 54413.25 88888.00 2014-11-19 16:27:36.906 323 11439.08 304.74 54413.08 88888.00 2014-11-19 16:27:37.406 323 11439.14 304.79 54412.98 88888.00 2014-11-19 16:27:37.906 323 11438.99 304.78 54412.91 88888.00 2014-11-19 16:27:38.406 323 11438.93 304.74 54412.82 88888.00 2014-11-19 16:27:38.906 323 11438.80 304.67 54412.80 88888.00 2014-11-19 16:27:39.406 323 11438.72 304.61 54412.76 88888.00 2014-11-19 16:27:39.906 323 11438.73 304.53 54412.80 88888.00 2014-11-19 16:27:40.406 323 11438.68 304.54 54412.81 88888.00 2014-11-19 16:27:40.906 323 11438.66 304.49 54412.85 88888.00 2014-11-19 16:27:41.406 323 11438.68 304.41 54412.91 88888.00 2014-11-19 16:27:41.906 323 11438.66 304.38 54412.94 88888.00 2014-11-19 16:27:42.406 323 11438.67 304.32 54412.98 88888.00 2014-11-19 16:27:42.906 323 11438.71 304.34 54412.96 88888.00 2014-11-19 16:27:43.406 323 11438.66 304.32 54413.03 88888.00 2014-11-19 16:27:43.906 323 11438.88 304.22 54413.12 88888.00 2014-11-19 16:27:44.406 323 11439.20 303.92 54413.22 88888.00 2014-11-19 16:27:44.906 323 11439.15 303.75 54413.07 88888.00 2014-11-19 16:27:45.406 323 11438.97 303.74 54413.00 88888.00 2014-11-19 16:27:45.906 323 11438.83 303.69 54413.02 88888.00 2014-11-19 16:27:46.406 323 11438.83 303.49 54413.06 88888.00 2014-11-19 16:27:46.906 323 11438.94 303.39 54413.19 88888.00 2014-11-19 16:27:47.406 323 11439.09 303.43 54413.26 88888.00 2014-11-19 16:27:47.906 323 11439.06 303.47 54413.27 88888.00 2014-11-19 16:27:48.406 323 11439.14 303.45 54413.39 88888.00 2014-11-19 16:27:48.906 323 11439.29 303.48 54413.53 88888.00 2014-11-19 16:27:49.406 323 11439.43 303.46 54413.68 88888.00 2014-11-19 16:27:49.906 323 11439.59 303.46 54413.79 88888.00 2014-11-19 16:27:50.406 323 11439.75 303.50 54413.88 88888.00 2014-11-19 16:27:50.906 323 11439.91 303.60 54413.96 88888.00 2014-11-19 16:27:51.406 323 11439.98 303.69 54413.98 88888.00 2014-11-19 16:27:51.906 323 11440.26 303.69 54414.16 88888.00 2014-11-19 16:27:52.406 323 11440.45 303.69 54414.43 88888.00 2014-11-19 16:27:52.906 323 11440.71 303.77 54414.59 88888.00 2014-11-19 16:27:53.406 323 11441.02 303.90 54414.93 88888.00 2014-11-19 16:27:53.906 323 11441.33 303.87 54415.23 88888.00 2014-11-19 16:27:54.406 323 11441.60 303.90 54415.58 88888.00 2014-11-19 16:27:54.906 323 11442.01 304.02 54415.84 88888.00 2014-11-19 16:27:55.406 323 11442.25 304.12 54416.06 88888.00 2014-11-19 16:27:55.906 323 11442.34 304.24 54416.23 88888.00 2014-11-19 16:27:56.406 323 11442.43 304.28 54416.33 88888.00 2014-11-19 16:27:56.906 323 11442.53 304.30 54416.38 88888.00 2014-11-19 16:27:57.406 323 11442.51 304.39 54416.50 88888.00 2014-11-19 16:27:57.906 323 11442.57 304.47 54416.61 88888.00 2014-11-19 16:27:58.406 323 11442.63 304.55 54416.76 88888.00 2014-11-19 16:27:58.906 323 11442.64 304.67 54416.80 88888.00 2014-11-19 16:27:59.406 323 11442.70 304.78 54416.86 88888.00 2014-11-19 16:27:59.906 323 11442.81 304.81 54416.93 88888.00 2014-11-19 16:28:00.406 323 11442.83 304.90 54417.10 88888.00 2014-11-19 16:28:00.906 323 11442.91 304.96 54417.10 88888.00 2014-11-19 16:28:01.406 323 11442.94 305.00 54416.95 88888.00 2014-11-19 16:28:01.906 323 11442.90 305.04 54416.95 88888.00 2014-11-19 16:28:02.406 323 11442.81 305.08 54417.04 88888.00 2014-11-19 16:28:02.906 323 11442.81 305.17 54417.14 88888.00 2014-11-19 16:28:03.406 323 11442.88 305.26 54417.23 88888.00 2014-11-19 16:28:03.906 323 11442.90 305.40 54417.36 88888.00 2014-11-19 16:28:04.406 323 11442.95 305.57 54417.43 88888.00 2014-11-19 16:28:04.906 323 11443.05 305.75 54417.45 88888.00 2014-11-19 16:28:05.406 323 11443.04 305.90 54417.40 88888.00 2014-11-19 16:28:05.906 323 11442.98 305.99 54417.47 88888.00 2014-11-19 16:28:06.406 323 11443.00 306.15 54417.56 88888.00 2014-11-19 16:28:06.906 323 11443.11 306.22 54417.57 88888.00 2014-11-19 16:28:07.406 323 11443.09 306.23 54417.66 88888.00 2014-11-19 16:28:07.906 323 11443.06 306.24 54417.67 88888.00 2014-11-19 16:28:08.406 323 11443.04 306.26 54417.66 88888.00 2014-11-19 16:28:08.906 323 11443.07 306.32 54417.73 88888.00 2014-11-19 16:28:09.406 323 11443.01 306.31 54417.76 88888.00 2014-11-19 16:28:09.906 323 11443.01 306.33 54417.80 88888.00 2014-11-19 16:28:10.406 323 11442.94 306.40 54417.73 88888.00 2014-11-19 16:28:10.906 323 11442.96 306.49 54417.73 88888.00 2014-11-19 16:28:11.406 323 11443.02 306.52 54417.67 88888.00 2014-11-19 16:28:11.906 323 11443.14 306.59 54417.75 88888.00 2014-11-19 16:28:12.406 323 11443.25 306.68 54417.84 88888.00 2014-11-19 16:28:12.906 323 11443.31 306.72 54417.98 88888.00 2014-11-19 16:28:13.406 323 11443.35 306.68 54417.95 88888.00 2014-11-19 16:28:13.906 323 11443.36 306.67 54418.00 88888.00 2014-11-19 16:28:14.406 323 11443.37 306.65 54418.15 88888.00 2014-11-19 16:28:14.906 323 11443.33 306.65 54418.21 88888.00 2014-11-19 16:28:15.406 323 11443.35 306.57 54418.33 88888.00 2014-11-19 16:28:15.906 323 11443.40 306.49 54418.39 88888.00 2014-11-19 16:28:16.406 323 11443.48 306.50 54418.35 88888.00 2014-11-19 16:28:16.906 323 11443.57 306.47 54418.48 88888.00 2014-11-19 16:28:17.406 323 11443.49 306.47 54418.55 88888.00 2014-11-19 16:28:17.906 323 11443.52 306.45 54418.51 88888.00 2014-11-19 16:28:18.406 323 11443.41 306.40 54418.56 88888.00 2014-11-19 16:28:18.906 323 11443.40 306.34 54418.64 88888.00 2014-11-19 16:28:19.406 323 11443.33 306.34 54418.72 88888.00 2014-11-19 16:28:19.906 323 11443.32 306.37 54418.81 88888.00 2014-11-19 16:28:20.406 323 11443.32 306.31 54418.75 88888.00 2014-11-19 16:28:20.906 323 11443.37 306.26 54418.82 88888.00 2014-11-19 16:28:21.406 323 11443.33 306.24 54418.85 88888.00 2014-11-19 16:28:21.906 323 11443.35 306.22 54418.88 88888.00 2014-11-19 16:28:22.406 323 11443.32 306.17 54418.91 88888.00 2014-11-19 16:28:22.906 323 11443.27 306.22 54418.89 88888.00 2014-11-19 16:28:23.406 323 11443.31 306.20 54418.91 88888.00 2014-11-19 16:28:23.906 323 11443.26 306.18 54418.92 88888.00 2014-11-19 16:28:24.406 323 11443.20 306.10 54418.92 88888.00 2014-11-19 16:28:24.906 323 11443.19 306.09 54418.85 88888.00 2014-11-19 16:28:25.406 323 11443.15 306.10 54418.85 88888.00 2014-11-19 16:28:25.906 323 11443.06 306.06 54418.85 88888.00 2014-11-19 16:28:26.406 323 11443.07 306.08 54418.92 88888.00 2014-11-19 16:28:26.906 323 11443.02 306.06 54418.96 88888.00 2014-11-19 16:28:27.406 323 11443.07 306.01 54418.94 88888.00 2014-11-19 16:28:27.906 323 11443.12 306.01 54418.91 88888.00 2014-11-19 16:28:28.406 323 11443.12 305.99 54418.87 88888.00 2014-11-19 16:28:28.906 323 11443.09 306.03 54418.89 88888.00 2014-11-19 16:28:29.406 323 11443.11 306.00 54418.80 88888.00 2014-11-19 16:28:29.906 323 11443.14 306.02 54418.81 88888.00 2014-11-19 16:28:30.406 323 11443.20 306.00 54418.89 88888.00 2014-11-19 16:28:30.906 323 11443.16 305.99 54418.78 88888.00 2014-11-19 16:28:31.406 323 11443.09 305.97 54418.79 88888.00 2014-11-19 16:28:31.906 323 11443.17 305.99 54418.77 88888.00 2014-11-19 16:28:32.406 323 11443.19 306.02 54418.77 88888.00 2014-11-19 16:28:32.906 323 11443.12 306.08 54418.64 88888.00 2014-11-19 16:28:33.406 323 11443.19 306.09 54418.70 88888.00 2014-11-19 16:28:33.906 323 11443.20 306.16 54418.68 88888.00 2014-11-19 16:28:34.406 323 11443.21 306.20 54418.60 88888.00 2014-11-19 16:28:34.906 323 11443.16 306.25 54418.62 88888.00 2014-11-19 16:28:35.406 323 11443.17 306.37 54418.72 88888.00 2014-11-19 16:28:35.906 323 11443.17 306.43 54418.65 88888.00 2014-11-19 16:28:36.406 323 11443.10 306.42 54418.78 88888.00 2014-11-19 16:28:36.906 323 11443.15 306.43 54418.80 88888.00 2014-11-19 16:28:37.406 323 11443.22 306.51 54418.88 88888.00 2014-11-19 16:28:37.906 323 11443.22 306.57 54418.98 88888.00 2014-11-19 16:28:38.406 323 11443.15 306.58 54418.99 88888.00 2014-11-19 16:28:38.906 323 11443.15 306.66 54419.00 88888.00 2014-11-19 16:28:39.406 323 11443.19 306.64 54419.04 88888.00 2014-11-19 16:28:39.906 323 11443.19 306.65 54419.15 88888.00 2014-11-19 16:28:40.406 323 11443.05 306.66 54419.27 88888.00 2014-11-19 16:28:40.906 323 11443.07 306.69 54419.25 88888.00 2014-11-19 16:28:41.406 323 11443.04 306.73 54419.30 88888.00 2014-11-19 16:28:41.906 323 11443.00 306.73 54419.34 88888.00 2014-11-19 16:28:42.407 323 11442.98 306.76 54419.27 88888.00 2014-11-19 16:28:42.907 323 11442.96 306.76 54419.26 88888.00 2014-11-19 16:28:43.407 323 11443.05 306.73 54419.31 88888.00 2014-11-19 16:28:43.907 323 11443.06 306.78 54419.34 88888.00 2014-11-19 16:28:44.407 323 11443.07 306.83 54419.18 88888.00 2014-11-19 16:28:44.907 323 11443.06 306.90 54419.10 88888.00 2014-11-19 16:28:45.407 323 11443.06 306.85 54419.12 88888.00 2014-11-19 16:28:45.907 323 11442.96 306.81 54419.09 88888.00 2014-11-19 16:28:46.407 323 11442.88 306.83 54419.21 88888.00 2014-11-19 16:28:46.907 323 11442.84 306.79 54419.21 88888.00 2014-11-19 16:28:47.407 323 11442.78 306.74 54419.24 88888.00 2014-11-19 16:28:47.907 323 11442.69 306.69 54419.25 88888.00 2014-11-19 16:28:48.407 323 11442.72 306.70 54419.21 88888.00 2014-11-19 16:28:48.907 323 11442.72 306.68 54419.21 88888.00 2014-11-19 16:28:49.407 323 11442.65 306.62 54419.38 88888.00 2014-11-19 16:28:49.907 323 11442.59 306.59 54419.34 88888.00 2014-11-19 16:28:50.407 323 11442.62 306.58 54419.27 88888.00 2014-11-19 16:28:50.907 323 11442.56 306.54 54419.34 88888.00 2014-11-19 16:28:51.407 323 11442.47 306.57 54419.38 88888.00 2014-11-19 16:28:51.907 323 11442.51 306.59 54419.44 88888.00 2014-11-19 16:28:52.407 323 11442.54 306.58 54419.49 88888.00 2014-11-19 16:28:52.907 323 11442.62 306.52 54419.44 88888.00 2014-11-19 16:28:53.407 323 11442.57 306.49 54419.50 88888.00 2014-11-19 16:28:53.907 323 11442.52 306.48 54419.61 88888.00 2014-11-19 16:28:54.407 323 11442.53 306.53 54419.62 88888.00 2014-11-19 16:28:54.907 323 11442.51 306.56 54419.60 88888.00 2014-11-19 16:28:55.407 323 11442.46 306.56 54419.60 88888.00 2014-11-19 16:28:55.907 323 11442.43 306.59 54419.67 88888.00 2014-11-19 16:28:56.407 323 11442.48 306.62 54419.70 88888.00 2014-11-19 16:28:56.907 323 11442.51 306.59 54419.83 88888.00 2014-11-19 16:28:57.407 323 11442.49 306.56 54419.79 88888.00 2014-11-19 16:28:57.907 323 11442.43 306.59 54419.83 88888.00 2014-11-19 16:28:58.407 323 11442.43 306.60 54419.86 88888.00 2014-11-19 16:28:58.907 323 11442.39 306.58 54419.99 88888.00 2014-11-19 16:28:59.407 323 11442.41 306.56 54419.89 88888.00 2014-11-19 16:28:59.907 323 11442.42 306.54 54419.88 88888.00 2014-11-19 16:29:00.407 323 11442.33 306.54 54419.83 88888.00 2014-11-19 16:29:00.907 323 11442.30 306.57 54419.93 88888.00 2014-11-19 16:29:01.407 323 11442.28 306.56 54419.96 88888.00 2014-11-19 16:29:01.907 323 11442.21 306.52 54419.97 88888.00 2014-11-19 16:29:02.407 323 11442.23 306.49 54420.06 88888.00 2014-11-19 16:29:02.907 323 11442.23 306.47 54420.13 88888.00 2014-11-19 16:29:03.407 323 11442.06 306.42 54420.20 88888.00 2014-11-19 16:29:03.907 323 11442.06 306.39 54420.19 88888.00 2014-11-19 16:29:04.407 323 11442.11 306.36 54420.18 88888.00 2014-11-19 16:29:04.907 323 11442.09 306.36 54420.15 88888.00 2014-11-19 16:29:05.407 323 11442.16 306.37 54420.06 88888.00 2014-11-19 16:29:05.907 323 11442.13 306.39 54420.17 88888.00 2014-11-19 16:29:06.407 323 11442.06 306.40 54420.23 88888.00 2014-11-19 16:29:06.907 323 11442.07 306.37 54420.29 88888.00 2014-11-19 16:29:07.407 323 11442.05 306.37 54420.40 88888.00 2014-11-19 16:29:07.907 323 11442.00 306.36 54420.38 88888.00 2014-11-19 16:29:08.407 323 11441.92 306.36 54420.35 88888.00 2014-11-19 16:29:08.907 323 11442.02 306.35 54420.40 88888.00 2014-11-19 16:29:09.407 323 11441.97 306.32 54420.37 88888.00 2014-11-19 16:29:09.907 323 11441.89 306.34 54420.52 88888.00 2014-11-19 16:29:10.407 323 11441.85 306.35 54420.61 88888.00 2014-11-19 16:29:10.907 323 11441.74 306.39 54420.61 88888.00 2014-11-19 16:29:11.407 323 11441.69 306.36 54420.61 88888.00 2014-11-19 16:29:11.907 323 11441.70 306.32 54420.58 88888.00 2014-11-19 16:29:12.407 323 11441.60 306.35 54420.54 88888.00 2014-11-19 16:29:12.907 323 11441.60 306.34 54420.53 88888.00 2014-11-19 16:29:13.407 323 11441.63 306.31 54420.56 88888.00 2014-11-19 16:29:13.907 323 11441.58 306.33 54420.57 88888.00 2014-11-19 16:29:14.407 323 11441.52 306.32 54420.63 88888.00 2014-11-19 16:29:14.907 323 11441.45 306.33 54420.65 88888.00 2014-11-19 16:29:15.407 323 11441.36 306.35 54420.80 88888.00 2014-11-19 16:29:15.907 323 11441.42 306.35 54420.84 88888.00 2014-11-19 16:29:16.407 323 11441.42 306.35 54420.82 88888.00 2014-11-19 16:29:16.907 323 11441.37 306.44 54420.75 88888.00 2014-11-19 16:29:17.407 323 11441.36 306.40 54420.73 88888.00 2014-11-19 16:29:17.907 323 11441.36 306.35 54420.62 88888.00 2014-11-19 16:29:18.407 323 11441.37 306.39 54420.72 88888.00 2014-11-19 16:29:18.907 323 11441.37 306.41 54420.57 88888.00 2014-11-19 16:29:19.407 323 11441.34 306.37 54420.56 88888.00 2014-11-19 16:29:19.907 323 11441.42 306.39 54420.53 88888.00 2014-11-19 16:29:20.407 323 11441.39 306.43 54420.49 88888.00 2014-11-19 16:29:20.907 323 11441.29 306.49 54420.53 88888.00 2014-11-19 16:29:21.407 323 11441.24 306.49 54420.45 88888.00 2014-11-19 16:29:21.907 323 11441.28 306.43 54420.36 88888.00 2014-11-19 16:29:22.407 323 11441.32 306.41 54420.35 88888.00 2014-11-19 16:29:22.907 323 11441.26 306.47 54420.39 88888.00 2014-11-19 16:29:23.407 323 11441.21 306.43 54420.31 88888.00 2014-11-19 16:29:23.907 323 11441.13 306.45 54420.22 88888.00 2014-11-19 16:29:24.407 323 11441.12 306.42 54420.27 88888.00 2014-11-19 16:29:24.907 323 11441.16 306.37 54420.26 88888.00 2014-11-19 16:29:25.407 323 11441.07 306.39 54420.24 88888.00 2014-11-19 16:29:25.907 323 11440.95 306.40 54420.27 88888.00 2014-11-19 16:29:26.407 323 11440.95 306.37 54420.28 88888.00 2014-11-19 16:29:26.907 323 11440.94 306.43 54420.24 88888.00 2014-11-19 16:29:27.407 323 11440.87 306.43 54420.12 88888.00 2014-11-19 16:29:27.907 323 11440.85 306.41 54420.19 88888.00 2014-11-19 16:29:28.407 323 11440.82 306.45 54420.22 88888.00 2014-11-19 16:29:28.907 323 11440.79 306.47 54420.22 88888.00 2014-11-19 16:29:29.407 323 11440.81 306.45 54420.20 88888.00 2014-11-19 16:29:29.907 323 11440.77 306.47 54420.23 88888.00 2014-11-19 16:29:30.407 323 11440.74 306.49 54420.20 88888.00 2014-11-19 16:29:30.907 323 11440.71 306.47 54420.18 88888.00 2014-11-19 16:29:31.407 323 11440.68 306.44 54420.19 88888.00 2014-11-19 16:29:31.907 323 11440.71 306.40 54420.17 88888.00 2014-11-19 16:29:32.407 323 11440.71 306.40 54420.18 88888.00 2014-11-19 16:29:32.907 323 11440.66 306.44 54420.23 88888.00 2014-11-19 16:29:33.407 323 11440.68 306.45 54420.28 88888.00 2014-11-19 16:29:33.907 323 11440.76 306.33 54420.30 88888.00 2014-11-19 16:29:34.407 323 11440.86 306.30 54420.36 88888.00 2014-11-19 16:29:34.907 323 11440.80 306.22 54420.47 88888.00 2014-11-19 16:29:35.407 323 11440.72 306.22 54420.57 88888.00 2014-11-19 16:29:35.907 323 11440.76 306.22 54420.62 88888.00 2014-11-19 16:29:36.407 323 11440.82 306.15 54420.64 88888.00 2014-11-19 16:29:36.907 323 11440.87 306.10 54420.76 88888.00 2014-11-19 16:29:37.407 323 11440.95 306.03 54420.75 88888.00 2014-11-19 16:29:37.907 323 11440.97 306.02 54420.81 88888.00 2014-11-19 16:29:38.407 323 11441.05 306.01 54420.85 88888.00 2014-11-19 16:29:38.907 323 11441.11 305.91 54420.89 88888.00 2014-11-19 16:29:39.407 323 11441.22 305.86 54420.67 88888.00 2014-11-19 16:29:39.907 323 11441.36 305.83 54420.63 88888.00 2014-11-19 16:29:40.407 323 11441.33 305.84 54420.68 88888.00 2014-11-19 16:29:40.907 323 11441.31 305.80 54420.71 88888.00 2014-11-19 16:29:41.407 323 11441.34 305.81 54420.78 88888.00 2014-11-19 16:29:41.907 323 11441.41 305.81 54420.89 88888.00 2014-11-19 16:29:42.407 323 11441.45 305.81 54420.82 88888.00 2014-11-19 16:29:42.907 323 11441.52 305.81 54420.76 88888.00 2014-11-19 16:29:43.407 323 11441.53 305.85 54420.72 88888.00 2014-11-19 16:29:43.907 323 11441.54 305.82 54420.74 88888.00 2014-11-19 16:29:44.407 323 11441.53 305.80 54420.81 88888.00 2014-11-19 16:29:44.907 323 11441.54 305.84 54420.90 88888.00 2014-11-19 16:29:45.407 323 11441.58 305.90 54420.91 88888.00 2014-11-19 16:29:45.907 323 11441.52 305.93 54420.89 88888.00 2014-11-19 16:29:46.407 323 11441.53 305.94 54420.80 88888.00 2014-11-19 16:29:46.907 323 11441.57 306.00 54420.78 88888.00 2014-11-19 16:29:47.407 323 11441.53 306.01 54420.82 88888.00 2014-11-19 16:29:47.907 323 11441.48 306.02 54420.76 88888.00 2014-11-19 16:29:48.407 323 11441.43 306.09 54420.74 88888.00 2014-11-19 16:29:48.907 323 11441.45 306.14 54420.76 88888.00 2014-11-19 16:29:49.407 323 11441.36 306.16 54420.74 88888.00 2014-11-19 16:29:49.907 323 11441.31 306.22 54420.64 88888.00 2014-11-19 16:29:50.407 323 11441.22 306.20 54420.67 88888.00 2014-11-19 16:29:50.907 323 11441.08 306.17 54420.70 88888.00 2014-11-19 16:29:51.407 323 11441.01 306.14 54420.80 88888.00 2014-11-19 16:29:51.907 323 11440.94 306.11 54420.70 88888.00 2014-11-19 16:29:52.407 323 11440.85 306.16 54420.66 88888.00 2014-11-19 16:29:52.907 323 11440.80 306.15 54420.74 88888.00 2014-11-19 16:29:53.407 323 11440.79 306.09 54420.78 88888.00 2014-11-19 16:29:53.907 323 11440.84 306.08 54420.76 88888.00 2014-11-19 16:29:54.407 323 11440.81 306.03 54420.76 88888.00 2014-11-19 16:29:54.907 323 11440.77 306.05 54420.73 88888.00 2014-11-19 16:29:55.407 323 11440.75 306.01 54420.79 88888.00 2014-11-19 16:29:55.907 323 11440.84 306.01 54420.83 88888.00 2014-11-19 16:29:56.407 323 11440.84 305.91 54420.72 88888.00 2014-11-19 16:29:56.907 323 11440.87 305.85 54420.81 88888.00 2014-11-19 16:29:57.407 323 11440.91 305.89 54420.76 88888.00 2014-11-19 16:29:57.907 323 11440.89 305.94 54420.83 88888.00 2014-11-19 16:29:58.407 323 11440.92 305.88 54420.96 88888.00 2014-11-19 16:29:58.907 323 11440.91 305.84 54420.96 88888.00 2014-11-19 16:29:59.407 323 11441.02 305.83 54420.85 88888.00 2014-11-19 16:29:59.907 323 11441.12 305.80 54420.91 88888.00 2014-11-19 16:30:00.407 323 11441.15 305.77 54420.91 88888.00 2014-11-19 16:30:00.907 323 11441.23 305.77 54420.81 88888.00 2014-11-19 16:30:01.407 323 11441.32 305.73 54420.73 88888.00 2014-11-19 16:30:01.907 323 11441.26 305.76 54420.72 88888.00 2014-11-19 16:30:02.407 323 11441.31 305.77 54420.80 88888.00 2014-11-19 16:30:02.907 323 11441.28 305.76 54420.72 88888.00 2014-11-19 16:30:03.407 323 11441.33 305.74 54420.71 88888.00 2014-11-19 16:30:03.907 323 11441.45 305.76 54420.71 88888.00 2014-11-19 16:30:04.407 323 11441.53 305.75 54420.64 88888.00 2014-11-19 16:30:04.907 323 11441.55 305.78 54420.61 88888.00 2014-11-19 16:30:05.407 323 11441.53 305.83 54420.64 88888.00 2014-11-19 16:30:05.907 323 11441.64 305.82 54420.72 88888.00 2014-11-19 16:30:06.407 323 11441.64 305.82 54420.56 88888.00 2014-11-19 16:30:06.907 323 11441.68 305.83 54420.48 88888.00 2014-11-19 16:30:07.407 323 11441.70 305.85 54420.54 88888.00 2014-11-19 16:30:07.907 323 11441.73 305.88 54420.52 88888.00 2014-11-19 16:30:08.407 323 11441.65 305.88 54420.48 88888.00 2014-11-19 16:30:08.907 323 11441.64 305.92 54420.39 88888.00 2014-11-19 16:30:09.407 323 11441.60 305.88 54420.40 88888.00 2014-11-19 16:30:09.907 323 11441.63 305.91 54420.40 88888.00 2014-11-19 16:30:10.407 323 11441.69 305.91 54420.32 88888.00 2014-11-19 16:30:10.907 323 11441.64 305.96 54420.36 88888.00 2014-11-19 16:30:11.407 323 11441.55 305.98 54420.32 88888.00 2014-11-19 16:30:11.907 323 11441.59 306.06 54420.24 88888.00 2014-11-19 16:30:12.407 323 11441.54 306.09 54420.19 88888.00 2014-11-19 16:30:12.907 323 11441.50 306.07 54420.12 88888.00 2014-11-19 16:30:13.407 323 11441.52 306.05 54420.17 88888.00 2014-11-19 16:30:13.907 323 11441.49 306.03 54420.14 88888.00 2014-11-19 16:30:14.407 323 11441.47 306.05 54420.12 88888.00 2014-11-19 16:30:14.907 323 11441.45 306.02 54420.14 88888.00 2014-11-19 16:30:15.407 323 11441.43 306.06 54420.02 88888.00 2014-11-19 16:30:15.907 323 11441.39 306.09 54419.99 88888.00 2014-11-19 16:30:16.407 323 11441.41 306.11 54419.91 88888.00 2014-11-19 16:30:16.907 323 11441.34 306.15 54419.91 88888.00 2014-11-19 16:30:17.407 323 11441.31 306.22 54419.92 88888.00 2014-11-19 16:30:17.907 323 11441.31 306.22 54419.99 88888.00 2014-11-19 16:30:18.407 323 11441.34 306.16 54419.83 88888.00 2014-11-19 16:30:18.907 323 11441.32 306.24 54419.77 88888.00 2014-11-19 16:30:19.407 323 11441.34 306.25 54419.75 88888.00 2014-11-19 16:30:19.907 323 11441.43 306.25 54419.74 88888.00 2014-11-19 16:30:20.407 323 11441.47 306.28 54419.73 88888.00 2014-11-19 16:30:20.907 323 11441.38 306.30 54419.71 88888.00 2014-11-19 16:30:21.407 323 11441.37 306.32 54419.73 88888.00 2014-11-19 16:30:21.907 323 11441.39 306.37 54419.73 88888.00 2014-11-19 16:30:22.407 323 11441.38 306.35 54419.71 88888.00 2014-11-19 16:30:22.907 323 11441.36 306.34 54419.66 88888.00 2014-11-19 16:30:23.407 323 11441.32 306.34 54419.66 88888.00 2014-11-19 16:30:23.907 323 11441.33 306.34 54419.60 88888.00 2014-11-19 16:30:24.407 323 11441.34 306.39 54419.54 88888.00 2014-11-19 16:30:24.907 323 11441.31 306.36 54419.45 88888.00 2014-11-19 16:30:25.407 323 11441.24 306.39 54419.51 88888.00 2014-11-19 16:30:25.907 323 11441.29 306.36 54419.48 88888.00 2014-11-19 16:30:26.407 323 11441.33 306.37 54419.47 88888.00 2014-11-19 16:30:26.907 323 11441.26 306.36 54419.43 88888.00 2014-11-19 16:30:27.407 323 11441.21 306.35 54419.36 88888.00 2014-11-19 16:30:27.907 323 11441.17 306.37 54419.32 88888.00 2014-11-19 16:30:28.407 323 11441.21 306.42 54419.38 88888.00 2014-11-19 16:30:28.907 323 11441.26 306.48 54419.40 88888.00 2014-11-19 16:30:29.407 323 11441.17 306.37 54419.38 88888.00 2014-11-19 16:30:29.907 323 11441.11 306.37 54419.38 88888.00 2014-11-19 16:30:30.407 323 11441.13 306.42 54419.45 88888.00 2014-11-19 16:30:30.907 323 11441.11 306.51 54419.32 88888.00 2014-11-19 16:30:31.407 323 11441.05 306.53 54419.31 88888.00 2014-11-19 16:30:31.907 323 11441.01 306.61 54419.31 88888.00 2014-11-19 16:30:32.407 323 11441.01 306.73 54419.24 88888.00 2014-11-19 16:30:32.907 323 11441.07 306.76 54419.24 88888.00 2014-11-19 16:30:33.407 323 11441.05 306.85 54419.20 88888.00 2014-11-19 16:30:33.907 323 11441.01 306.95 54419.17 88888.00 2014-11-19 16:30:34.407 323 11441.01 307.12 54419.20 88888.00 2014-11-19 16:30:34.907 323 11441.01 307.21 54419.17 88888.00 2014-11-19 16:30:35.407 323 11440.98 307.28 54419.00 88888.00 2014-11-19 16:30:35.907 323 11440.91 307.37 54418.98 88888.00 2014-11-19 16:30:36.407 323 11440.84 307.50 54418.85 88888.00 2014-11-19 16:30:36.907 323 11440.81 307.62 54418.71 88888.00 2014-11-19 16:30:37.407 323 11440.74 307.71 54418.52 88888.00 2014-11-19 16:30:37.907 323 11440.65 307.83 54418.29 88888.00 2014-11-19 16:30:38.407 323 11440.50 307.93 54418.10 88888.00 2014-11-19 16:30:38.907 323 11440.27 308.02 54417.86 88888.00 2014-11-19 16:30:39.407 323 11440.09 308.20 54417.57 88888.00 2014-11-19 16:30:39.907 323 11439.96 308.31 54417.19 88888.00 2014-11-19 16:30:40.407 323 11439.72 308.44 54416.93 88888.00 2014-11-19 16:30:40.907 323 11439.41 308.46 54416.66 88888.00 2014-11-19 16:30:41.407 323 11439.06 308.53 54416.38 88888.00 2014-11-19 16:30:41.907 323 11438.73 308.51 54416.14 88888.00 2014-11-19 16:30:42.407 323 11438.45 308.45 54415.88 88888.00 2014-11-19 16:30:42.907 323 11437.99 308.25 54415.63 88888.00 2014-11-19 16:30:43.407 323 11437.68 308.01 54415.40 88888.00 2014-11-19 16:30:43.907 323 11437.42 307.68 54415.27 88888.00 2014-11-19 16:30:44.407 323 11437.11 307.38 54415.10 88888.00 2014-11-19 16:30:44.907 323 11436.84 306.86 54414.86 88888.00 2014-11-19 16:30:45.407 323 11436.76 306.31 54414.61 88888.00 2014-11-19 16:30:45.907 323 11436.71 305.77 54414.48 88888.00 2014-11-19 16:30:46.407 323 11436.84 305.16 54414.42 88888.00 2014-11-19 16:30:46.907 323 11437.03 304.64 54414.42 88888.00 2014-11-19 16:30:47.407 323 11437.21 304.13 54414.42 88888.00 2014-11-19 16:30:47.907 323 11437.51 303.66 54414.36 88888.00 2014-11-19 16:30:48.407 323 11437.94 303.32 54414.44 88888.00 2014-11-19 16:30:48.907 323 11438.35 303.06 54414.57 88888.00 2014-11-19 16:30:49.407 323 11438.82 302.86 54414.67 88888.00 2014-11-19 16:30:49.907 323 11439.19 302.77 54414.76 88888.00 2014-11-19 16:30:50.407 323 11439.44 302.71 54414.85 88888.00 2014-11-19 16:30:50.907 323 11439.69 302.72 54414.97 88888.00 2014-11-19 16:30:51.407 323 11439.87 302.88 54415.11 88888.00 2014-11-19 16:30:51.907 323 11440.02 302.86 54415.12 88888.00 2014-11-19 16:30:52.407 323 11440.17 302.93 54415.23 88888.00 2014-11-19 16:30:52.907 323 11440.34 302.96 54415.37 88888.00 2014-11-19 16:30:53.407 323 11440.59 303.07 54415.46 88888.00 2014-11-19 16:30:53.907 323 11440.86 303.16 54415.56 88888.00 2014-11-19 16:30:54.407 323 11441.13 303.31 54415.62 88888.00 2014-11-19 16:30:54.907 323 11441.50 303.43 54415.78 88888.00 2014-11-19 16:30:55.407 323 11441.91 303.54 54416.00 88888.00 2014-11-19 16:30:55.907 323 11442.26 303.79 54416.19 88888.00 2014-11-19 16:30:56.407 323 11442.56 304.04 54416.35 88888.00 2014-11-19 16:30:56.907 323 11442.85 304.31 54416.54 88888.00 2014-11-19 16:30:57.407 323 11443.04 304.66 54416.69 88888.00 2014-11-19 16:30:57.907 323 11443.16 304.95 54416.87 88888.00 2014-11-19 16:30:58.407 323 11443.24 305.21 54417.13 88888.00 2014-11-19 16:30:58.907 323 11443.25 305.47 54417.38 88888.00 2014-11-19 16:30:59.407 323 11443.16 305.68 54417.54 88888.00 2014-11-19 16:30:59.907 323 11442.99 305.94 54417.76 88888.00 2014-11-19 16:31:00.407 323 11442.81 306.14 54417.89 88888.00 2014-11-19 16:31:00.907 323 11442.70 306.31 54418.02 88888.00 2014-11-19 16:31:01.407 323 11442.64 306.42 54418.08 88888.00 2014-11-19 16:31:01.907 323 11442.44 306.51 54418.22 88888.00 2014-11-19 16:31:02.407 323 11442.26 306.57 54418.38 88888.00 2014-11-19 16:31:02.907 323 11442.10 306.62 54418.55 88888.00 2014-11-19 16:31:03.407 323 11442.05 306.69 54418.68 88888.00 2014-11-19 16:31:03.907 323 11441.94 306.67 54418.74 88888.00 2014-11-19 16:31:04.407 323 11441.81 306.69 54418.88 88888.00 2014-11-19 16:31:04.907 323 11441.71 306.68 54419.06 88888.00 2014-11-19 16:31:05.407 323 11441.62 306.64 54419.14 88888.00 2014-11-19 16:31:05.907 323 11441.52 306.60 54419.16 88888.00 2014-11-19 16:31:06.407 323 11441.42 306.64 54419.21 88888.00 2014-11-19 16:31:06.907 323 11441.37 306.65 54419.23 88888.00 2014-11-19 16:31:07.407 323 11441.27 306.62 54419.30 88888.00 2014-11-19 16:31:07.907 323 11441.21 306.60 54419.31 88888.00 2014-11-19 16:31:08.407 323 11441.19 306.57 54419.40 88888.00 2014-11-19 16:31:08.907 323 11441.16 306.53 54419.31 88888.00 2014-11-19 16:31:09.407 323 11441.07 306.53 54419.31 88888.00 2014-11-19 16:31:09.907 323 11441.01 306.50 54419.32 88888.00 2014-11-19 16:31:10.407 323 11440.89 306.51 54419.35 88888.00 2014-11-19 16:31:10.907 323 11440.90 306.51 54419.47 88888.00 2014-11-19 16:31:11.407 323 11440.97 306.49 54419.48 88888.00 2014-11-19 16:31:11.907 323 11441.01 306.48 54419.51 88888.00 2014-11-19 16:31:12.407 323 11441.02 306.51 54419.52 88888.00 2014-11-19 16:31:12.907 323 11440.95 306.58 54419.51 88888.00 2014-11-19 16:31:13.407 323 11440.96 306.62 54419.49 88888.00 2014-11-19 16:31:13.907 323 11440.96 306.59 54419.50 88888.00 2014-11-19 16:31:14.407 323 11440.94 306.56 54419.45 88888.00 2014-11-19 16:31:14.907 323 11440.95 306.53 54419.48 88888.00 2014-11-19 16:31:15.407 323 11440.91 306.54 54419.48 88888.00 2014-11-19 16:31:15.907 323 11440.86 306.57 54419.47 88888.00 2014-11-19 16:31:16.407 323 11440.85 306.56 54419.36 88888.00 2014-11-19 16:31:16.907 323 11440.72 306.52 54419.38 88888.00 2014-11-19 16:31:17.407 323 11440.80 306.52 54419.45 88888.00 2014-11-19 16:31:17.907 323 11440.82 306.53 54419.47 88888.00 2014-11-19 16:31:18.407 323 11440.82 306.53 54419.52 88888.00 2014-11-19 16:31:18.907 323 11440.89 306.49 54419.54 88888.00 2014-11-19 16:31:19.407 323 11441.15 306.36 54419.47 88888.00 2014-11-19 16:31:19.907 323 11441.42 306.31 54419.43 88888.00 2014-11-19 16:31:20.407 323 11441.64 306.18 54419.51 88888.00 2014-11-19 16:31:20.907 323 11441.45 306.23 54419.56 88888.00 2014-11-19 16:31:21.407 323 11441.05 306.36 54419.57 88888.00 2014-11-19 16:31:21.907 323 11440.85 306.48 54419.52 88888.00 2014-11-19 16:31:22.407 323 11440.77 306.48 54419.60 88888.00 2014-11-19 16:31:22.907 323 11440.76 306.54 54419.49 88888.00 2014-11-19 16:31:23.407 323 11440.71 306.58 54419.45 88888.00 2014-11-19 16:31:23.907 323 11440.69 306.62 54419.47 88888.00 2014-11-19 16:31:24.407 323 11440.76 306.61 54419.39 88888.00 2014-11-19 16:31:24.907 323 11440.69 306.61 54419.34 88888.00 2014-11-19 16:31:25.407 323 11440.64 306.60 54419.49 88888.00 2014-11-19 16:31:25.907 323 11440.69 306.56 54419.51 88888.00 2014-11-19 16:31:26.407 323 11440.64 306.59 54419.44 88888.00 2014-11-19 16:31:26.907 323 11440.54 306.62 54419.38 88888.00 2014-11-19 16:31:27.407 323 11440.48 306.62 54419.35 88888.00 2014-11-19 16:31:27.907 323 11440.50 306.64 54419.30 88888.00 2014-11-19 16:31:28.407 323 11440.45 306.66 54419.27 88888.00 2014-11-19 16:31:28.907 323 11440.44 306.67 54419.26 88888.00 2014-11-19 16:31:29.407 323 11440.39 306.66 54419.17 88888.00 2014-11-19 16:31:29.907 323 11440.37 306.65 54419.21 88888.00 2014-11-19 16:31:30.407 323 11440.32 306.64 54419.18 88888.00 2014-11-19 16:31:30.907 323 11440.21 306.58 54419.08 88888.00 2014-11-19 16:31:31.407 323 11440.21 306.57 54419.05 88888.00 2014-11-19 16:31:31.907 323 11440.18 306.57 54419.07 88888.00 2014-11-19 16:31:32.407 323 11440.14 306.54 54418.97 88888.00 2014-11-19 16:31:32.907 323 11440.07 306.54 54418.87 88888.00 2014-11-19 16:31:33.407 323 11440.00 306.54 54418.82 88888.00 2014-11-19 16:31:33.907 323 11439.98 306.48 54418.88 88888.00 2014-11-19 16:31:34.407 323 11439.92 306.34 54418.80 88888.00 2014-11-19 16:31:34.907 323 11439.92 306.35 54418.73 88888.00 2014-11-19 16:31:35.407 323 11439.88 306.26 54418.80 88888.00 2014-11-19 16:31:35.907 323 11439.81 306.22 54418.85 88888.00 2014-11-19 16:31:36.407 323 11439.72 306.14 54418.89 88888.00 2014-11-19 16:31:36.907 323 11439.65 306.01 54418.92 88888.00 2014-11-19 16:31:37.408 323 11439.61 305.96 54419.00 88888.00 2014-11-19 16:31:37.908 323 11439.51 305.97 54419.12 88888.00 2014-11-19 16:31:38.408 323 11439.45 305.97 54419.13 88888.00 2014-11-19 16:31:38.908 323 11439.44 306.01 54419.21 88888.00 2014-11-19 16:31:39.408 323 11439.40 306.00 54419.25 88888.00 2014-11-19 16:31:39.908 323 11439.38 305.97 54419.34 88888.00 2014-11-19 16:31:40.408 323 11439.43 306.00 54419.45 88888.00 2014-11-19 16:31:40.908 323 11439.48 305.99 54419.51 88888.00 2014-11-19 16:31:41.408 323 11439.45 306.03 54419.56 88888.00 2014-11-19 16:31:41.908 323 11439.45 306.08 54419.57 88888.00 2014-11-19 16:31:42.408 323 11439.49 306.07 54419.62 88888.00 2014-11-19 16:31:42.908 323 11439.55 306.06 54419.67 88888.00 2014-11-19 16:31:43.408 323 11439.56 306.01 54419.69 88888.00 2014-11-19 16:31:43.908 323 11439.64 306.02 54419.61 88888.00 2014-11-19 16:31:44.408 323 11439.61 306.06 54419.64 88888.00 2014-11-19 16:31:44.908 323 11439.60 306.00 54419.59 88888.00 2014-11-19 16:31:45.408 323 11439.65 306.03 54419.60 88888.00 2014-11-19 16:31:45.908 323 11439.65 305.99 54419.61 88888.00 2014-11-19 16:31:46.408 323 11439.71 306.02 54419.64 88888.00 2014-11-19 16:31:46.908 323 11439.80 306.08 54419.65 88888.00 2014-11-19 16:31:47.408 323 11439.86 306.00 54419.59 88888.00 2014-11-19 16:31:47.908 323 11439.92 305.98 54419.51 88888.00 2014-11-19 16:31:48.408 323 11439.88 306.00 54419.54 88888.00 2014-11-19 16:31:48.908 323 11439.92 306.10 54419.65 88888.00 2014-11-19 16:31:49.408 323 11439.98 306.13 54419.61 88888.00 2014-11-19 16:31:49.908 323 11440.01 306.06 54419.58 88888.00 2014-11-19 16:31:50.408 323 11439.97 306.07 54419.57 88888.00 2014-11-19 16:31:50.908 323 11440.04 306.06 54419.49 88888.00 2014-11-19 16:31:51.408 323 11440.08 306.09 54419.48 88888.00 2014-11-19 16:31:51.908 323 11440.12 306.05 54419.47 88888.00 2014-11-19 16:31:52.408 323 11440.14 306.03 54419.50 88888.00 2014-11-19 16:31:52.908 323 11440.12 306.00 54419.39 88888.00 2014-11-19 16:31:53.408 323 11440.07 306.05 54419.33 88888.00 2014-11-19 16:31:53.908 323 11440.04 306.05 54419.29 88888.00 2014-11-19 16:31:54.408 323 11440.03 305.99 54419.20 88888.00 2014-11-19 16:31:54.908 323 11440.03 306.01 54419.08 88888.00 2014-11-19 16:31:55.408 323 11440.09 306.03 54418.96 88888.00 2014-11-19 16:31:55.908 323 11440.02 306.05 54418.99 88888.00 2014-11-19 16:31:56.408 323 11439.98 306.00 54418.99 88888.00 2014-11-19 16:31:56.908 323 11440.02 305.93 54419.01 88888.00 2014-11-19 16:31:57.408 323 11440.00 305.94 54419.10 88888.00 2014-11-19 16:31:57.908 323 11439.93 306.00 54419.05 88888.00 2014-11-19 16:31:58.408 323 11439.95 305.92 54419.04 88888.00 2014-11-19 16:31:58.908 323 11439.85 305.93 54418.92 88888.00 2014-11-19 16:31:59.408 323 11439.76 305.96 54418.88 88888.00 2014-11-19 16:31:59.908 323 11439.71 305.98 54418.87 88888.00 2014-11-19 16:32:00.408 323 11439.65 306.03 54418.95 88888.00 2014-11-19 16:32:00.908 323 11439.61 306.09 54418.91 88888.00 2014-11-19 16:32:01.408 323 11439.53 306.09 54418.91 88888.00 2014-11-19 16:32:01.908 323 11439.45 306.10 54418.91 88888.00 2014-11-19 16:32:02.408 323 11439.44 306.18 54418.90 88888.00 2014-11-19 16:32:02.908 323 11439.44 306.24 54418.91 88888.00 2014-11-19 16:32:03.408 323 11439.46 306.31 54419.00 88888.00 2014-11-19 16:32:03.908 323 11439.51 306.39 54419.10 88888.00 2014-11-19 16:32:04.408 323 11439.54 306.44 54419.12 88888.00 2014-11-19 16:32:04.908 323 11439.56 306.49 54419.18 88888.00 2014-11-19 16:32:05.408 323 11439.66 306.53 54419.16 88888.00 2014-11-19 16:32:05.908 323 11439.74 306.51 54419.24 88888.00 2014-11-19 16:32:06.408 323 11439.79 306.45 54419.38 88888.00 2014-11-19 16:32:06.908 323 11439.79 306.41 54419.31 88888.00 2014-11-19 16:32:07.408 323 11439.75 306.37 54419.32 88888.00 2014-11-19 16:32:07.908 323 11439.83 306.36 54419.36 88888.00 2014-11-19 16:32:08.408 323 11439.82 306.30 54419.49 88888.00 2014-11-19 16:32:08.908 323 11439.81 306.27 54419.56 88888.00 2014-11-19 16:32:09.408 323 11439.81 306.22 54419.54 88888.00 2014-11-19 16:32:09.908 323 11439.95 306.19 54419.45 88888.00 2014-11-19 16:32:10.408 323 11439.92 306.19 54419.52 88888.00 2014-11-19 16:32:10.908 323 11439.88 306.19 54419.51 88888.00 2014-11-19 16:32:11.408 323 11439.93 306.14 54419.47 88888.00 2014-11-19 16:32:11.908 323 11439.97 306.08 54419.29 88888.00 2014-11-19 16:32:12.408 323 11440.01 306.02 54419.25 88888.00 2014-11-19 16:32:12.908 323 11439.96 306.02 54419.21 88888.00 2014-11-19 16:32:13.408 323 11440.03 305.99 54419.13 88888.00 2014-11-19 16:32:13.908 323 11440.01 305.92 54419.07 88888.00 2014-11-19 16:32:14.408 323 11440.00 305.83 54419.07 88888.00 2014-11-19 16:32:14.908 323 11440.04 305.82 54419.07 88888.00 2014-11-19 16:32:15.408 323 11440.07 305.78 54419.00 88888.00 2014-11-19 16:32:15.908 323 11440.00 305.73 54419.00 88888.00 2014-11-19 16:32:16.408 323 11439.98 305.75 54419.09 88888.00 2014-11-19 16:32:16.908 323 11440.00 305.73 54419.04 88888.00 2014-11-19 16:32:17.408 323 11440.00 305.68 54418.95 88888.00 2014-11-19 16:32:17.908 323 11439.97 305.64 54418.92 88888.00 2014-11-19 16:32:18.408 323 11439.93 305.55 54418.78 88888.00 2014-11-19 16:32:18.908 323 11439.95 305.55 54418.77 88888.00 2014-11-19 16:32:19.408 323 11439.95 305.56 54418.78 88888.00 2014-11-19 16:32:19.908 323 11440.00 305.48 54418.77 88888.00 2014-11-19 16:32:20.408 323 11440.01 305.46 54418.72 88888.00 2014-11-19 16:32:20.908 323 11439.95 305.43 54418.65 88888.00 2014-11-19 16:32:21.408 323 11439.95 305.41 54418.60 88888.00 2014-11-19 16:32:21.908 323 11439.92 305.47 54418.46 88888.00 2014-11-19 16:32:22.408 323 11439.92 305.44 54418.46 88888.00 2014-11-19 16:32:22.908 323 11439.95 305.42 54418.43 88888.00 2014-11-19 16:32:23.408 323 11439.97 305.39 54418.51 88888.00 2014-11-19 16:32:23.908 323 11439.95 305.39 54418.40 88888.00 2014-11-19 16:32:24.408 323 11439.90 305.48 54418.35 88888.00 2014-11-19 16:32:24.908 323 11439.93 305.51 54418.27 88888.00 2014-11-19 16:32:25.408 323 11439.85 305.57 54418.24 88888.00 2014-11-19 16:32:25.908 323 11439.80 305.68 54418.31 88888.00 2014-11-19 16:32:26.408 323 11439.80 305.74 54418.36 88888.00 2014-11-19 16:32:26.908 323 11439.75 305.82 54418.37 88888.00 2014-11-19 16:32:27.408 323 11439.71 305.94 54418.50 88888.00 2014-11-19 16:32:27.908 323 11439.59 306.05 54418.53 88888.00 2014-11-19 16:32:28.408 323 11439.41 306.15 54418.54 88888.00 2014-11-19 16:32:28.908 323 11439.28 306.14 54418.62 88888.00 2014-11-19 16:32:29.408 323 11439.29 306.14 54418.78 88888.00 2014-11-19 16:32:29.908 323 11439.23 306.17 54418.85 88888.00 2014-11-19 16:32:30.408 323 11439.12 306.23 54418.79 88888.00 2014-11-19 16:32:30.908 323 11438.97 306.22 54418.88 88888.00 2014-11-19 16:32:31.408 323 11438.88 306.15 54419.12 88888.00 2014-11-19 16:32:31.908 323 11438.83 306.18 54419.18 88888.00 2014-11-19 16:32:32.408 323 11438.86 306.15 54419.21 88888.00 2014-11-19 16:32:32.908 323 11438.91 306.03 54419.27 88888.00 2014-11-19 16:32:33.408 323 11438.83 306.02 54419.43 88888.00 2014-11-19 16:32:33.908 323 11438.88 305.91 54419.52 88888.00 2014-11-19 16:32:34.408 323 11438.83 305.92 54419.53 88888.00 2014-11-19 16:32:34.908 323 11438.81 305.94 54419.56 88888.00 2014-11-19 16:32:35.408 323 11438.83 306.05 54419.53 88888.00 2014-11-19 16:32:35.908 323 11438.94 306.09 54419.57 88888.00 2014-11-19 16:32:36.408 323 11439.04 306.08 54419.60 88888.00 2014-11-19 16:32:36.908 323 11439.09 306.09 54419.62 88888.00 2014-11-19 16:32:37.408 323 11439.13 306.11 54419.77 88888.00 2014-11-19 16:32:37.908 323 11439.24 306.18 54419.79 88888.00 2014-11-19 16:32:38.408 323 11439.28 306.18 54419.83 88888.00 2014-11-19 16:32:38.908 323 11439.24 306.16 54419.77 88888.00 2014-11-19 16:32:39.408 323 11439.22 306.09 54419.79 88888.00 2014-11-19 16:32:39.908 323 11439.30 306.10 54419.92 88888.00 2014-11-19 16:32:40.408 323 11439.33 306.13 54420.01 88888.00 2014-11-19 16:32:40.908 323 11439.29 306.16 54419.96 88888.00 2014-11-19 16:32:41.408 323 11439.30 306.11 54420.02 88888.00 2014-11-19 16:32:41.908 323 11439.24 306.11 54420.04 88888.00 2014-11-19 16:32:42.408 323 11439.20 306.11 54420.00 88888.00 2014-11-19 16:32:42.908 323 11439.14 306.10 54420.03 88888.00 2014-11-19 16:32:43.408 323 11439.09 306.09 54420.05 88888.00 2014-11-19 16:32:43.908 323 11439.08 306.10 54420.06 88888.00 2014-11-19 16:32:44.408 323 11439.07 306.05 54420.13 88888.00 2014-11-19 16:32:44.908 323 11439.02 306.05 54420.09 88888.00 2014-11-19 16:32:45.408 323 11438.97 306.06 54420.17 88888.00 2014-11-19 16:32:45.908 323 11438.93 306.03 54420.32 88888.00 2014-11-19 16:32:46.408 323 11438.83 306.03 54420.36 88888.00 2014-11-19 16:32:46.908 323 11438.85 306.03 54420.35 88888.00 2014-11-19 16:32:47.408 323 11438.75 306.05 54420.45 88888.00 2014-11-19 16:32:47.908 323 11438.61 306.01 54420.50 88888.00 2014-11-19 16:32:48.408 323 11438.62 306.09 54420.55 88888.00 2014-11-19 16:32:48.908 323 11438.59 306.05 54420.49 88888.00 2014-11-19 16:32:49.408 323 11438.55 306.06 54420.44 88888.00 2014-11-19 16:32:49.908 323 11438.57 306.03 54420.44 88888.00 2014-11-19 16:32:50.408 323 11438.54 305.98 54420.47 88888.00 2014-11-19 16:32:50.908 323 11438.50 305.98 54420.54 88888.00 2014-11-19 16:32:51.408 323 11438.47 305.97 54420.58 88888.00 2014-11-19 16:32:51.908 323 11438.42 305.92 54420.62 88888.00 2014-11-19 16:32:52.408 323 11438.40 305.91 54420.59 88888.00 2014-11-19 16:32:52.908 323 11438.42 305.92 54420.56 88888.00 2014-11-19 16:32:53.408 323 11438.41 305.85 54420.55 88888.00 2014-11-19 16:32:53.908 323 11438.44 305.89 54420.55 88888.00 2014-11-19 16:32:54.408 323 11438.47 305.88 54420.55 88888.00 2014-11-19 16:32:54.908 323 11438.51 305.77 54420.49 88888.00 2014-11-19 16:32:55.408 323 11438.56 305.73 54420.56 88888.00 2014-11-19 16:32:55.908 323 11438.62 305.74 54420.57 88888.00 2014-11-19 16:32:56.408 323 11438.64 305.69 54420.58 88888.00 2014-11-19 16:32:56.908 323 11438.68 305.67 54420.57 88888.00 2014-11-19 16:32:57.408 323 11438.70 305.63 54420.47 88888.00 2014-11-19 16:32:57.908 323 11438.73 305.58 54420.52 88888.00 2014-11-19 16:32:58.408 323 11438.78 305.54 54420.54 88888.00 2014-11-19 16:32:58.908 323 11438.81 305.49 54420.41 88888.00 2014-11-19 16:32:59.408 323 11438.88 305.48 54420.37 88888.00 2014-11-19 16:32:59.908 323 11438.88 305.43 54420.41 88888.00 2014-11-19 16:33:00.408 323 11438.97 305.34 54420.44 88888.00 2014-11-19 16:33:00.908 323 11439.04 305.34 54420.45 88888.00 2014-11-19 16:33:01.408 323 11439.12 305.33 54420.47 88888.00 2014-11-19 16:33:01.908 323 11439.23 305.30 54420.46 88888.00 2014-11-19 16:33:02.408 323 11439.23 305.26 54420.49 88888.00 2014-11-19 16:33:02.908 323 11439.29 305.20 54420.53 88888.00 2014-11-19 16:33:03.408 323 11439.32 305.21 54420.53 88888.00 2014-11-19 16:33:03.908 323 11439.34 305.22 54420.37 88888.00 2014-11-19 16:33:04.408 323 11439.40 305.15 54420.33 88888.00 2014-11-19 16:33:04.908 323 11439.43 305.09 54420.38 88888.00 2014-11-19 16:33:05.408 323 11439.45 305.09 54420.32 88888.00 2014-11-19 16:33:05.908 323 11439.51 305.02 54420.28 88888.00 2014-11-19 16:33:06.408 323 11439.53 304.91 54420.22 88888.00 2014-11-19 16:33:06.908 323 11439.50 304.81 54420.20 88888.00 2014-11-19 16:33:07.408 323 11439.57 304.78 54420.19 88888.00 2014-11-19 16:33:07.908 323 11439.56 304.76 54420.24 88888.00 2014-11-19 16:33:08.408 323 11439.60 304.72 54420.21 88888.00 2014-11-19 16:33:08.908 323 11439.59 304.64 54420.14 88888.00 2014-11-19 16:33:09.408 323 11439.57 304.63 54420.11 88888.00 2014-11-19 16:33:09.908 323 11439.55 304.64 54420.13 88888.00 2014-11-19 16:33:10.408 323 11439.50 304.67 54420.17 88888.00 2014-11-19 16:33:10.908 323 11439.54 304.62 54420.20 88888.00 2014-11-19 16:33:11.408 323 11439.79 304.56 54420.27 88888.00 2014-11-19 16:33:11.908 323 11440.35 304.40 54420.38 88888.00 2014-11-19 16:33:12.408 323 11440.82 304.31 54420.47 88888.00 2014-11-19 16:33:12.908 323 11440.95 304.29 54420.53 88888.00 2014-11-19 16:33:13.408 323 11440.79 304.31 54420.50 88888.00 2014-11-19 16:33:13.908 323 11440.43 304.30 54420.46 88888.00 2014-11-19 16:33:14.408 323 11439.98 304.40 54420.48 88888.00 2014-11-19 16:33:14.908 323 11439.64 304.55 54420.63 88888.00 2014-11-19 16:33:15.408 323 11439.53 304.58 54420.75 88888.00 2014-11-19 16:33:15.908 323 11439.53 304.65 54420.80 88888.00 2014-11-19 16:33:16.408 323 11439.44 304.71 54420.74 88888.00 2014-11-19 16:33:16.908 323 11439.40 304.75 54420.75 88888.00 2014-11-19 16:33:17.408 323 11439.40 304.75 54420.75 88888.00 2014-11-19 16:33:17.908 323 11439.45 304.75 54420.81 88888.00 2014-11-19 16:33:18.408 323 11439.38 304.74 54420.93 88888.00 2014-11-19 16:33:18.908 323 11439.30 304.72 54420.92 88888.00 2014-11-19 16:33:19.408 323 11439.28 304.70 54420.93 88888.00 2014-11-19 16:33:19.908 323 11439.28 304.68 54420.92 88888.00 2014-11-19 16:33:20.408 323 11439.24 304.73 54420.98 88888.00 2014-11-19 16:33:20.908 323 11439.35 304.73 54420.99 88888.00 2014-11-19 16:33:21.408 323 11439.29 304.65 54420.88 88888.00 2014-11-19 16:33:21.908 323 11439.23 304.61 54420.89 88888.00 2014-11-19 16:33:22.408 323 11439.15 304.53 54420.91 88888.00 2014-11-19 16:33:22.908 323 11439.15 304.49 54420.94 88888.00 2014-11-19 16:33:23.408 323 11439.20 304.40 54421.03 88888.00 2014-11-19 16:33:23.908 323 11439.19 304.38 54421.06 88888.00 2014-11-19 16:33:24.408 323 11439.20 304.40 54421.09 88888.00 2014-11-19 16:33:24.908 323 11439.20 304.44 54421.13 88888.00 2014-11-19 16:33:25.408 323 11439.30 304.55 54421.22 88888.00 2014-11-19 16:33:25.908 323 11439.29 304.50 54421.20 88888.00 2014-11-19 16:33:26.408 323 11439.33 304.40 54421.16 88888.00 2014-11-19 16:33:26.908 323 11439.34 304.34 54421.32 88888.00 2014-11-19 16:33:27.408 323 11439.38 304.31 54421.29 88888.00 2014-11-19 16:33:27.908 323 11439.35 304.28 54421.32 88888.00 2014-11-19 16:33:28.408 323 11439.35 304.25 54421.34 88888.00 2014-11-19 16:33:28.908 323 11439.36 304.22 54421.33 88888.00 2014-11-19 16:33:29.408 323 11439.41 304.13 54421.25 88888.00 2014-11-19 16:33:29.908 323 11439.43 304.09 54421.24 88888.00 2014-11-19 16:33:30.408 323 11439.44 304.09 54421.35 88888.00 2014-11-19 16:33:30.908 323 11439.36 304.03 54421.33 88888.00 2014-11-19 16:33:31.408 323 11439.39 304.02 54421.36 88888.00 2014-11-19 16:33:31.908 323 11439.43 303.95 54421.33 88888.00 2014-11-19 16:33:32.408 323 11439.45 303.92 54421.34 88888.00 2014-11-19 16:33:32.908 323 11439.48 303.86 54421.32 88888.00 2014-11-19 16:33:33.408 323 11439.48 303.83 54421.29 88888.00 2014-11-19 16:33:33.908 323 11439.48 303.79 54421.35 88888.00 2014-11-19 16:33:34.408 323 11439.55 303.80 54421.35 88888.00 2014-11-19 16:33:34.908 323 11439.54 303.80 54421.35 88888.00 2014-11-19 16:33:35.408 323 11439.55 303.78 54421.36 88888.00 2014-11-19 16:33:35.908 323 11439.54 303.75 54421.36 88888.00 2014-11-19 16:33:36.408 323 11439.50 303.72 54421.35 88888.00 2014-11-19 16:33:36.908 323 11439.44 303.74 54421.35 88888.00 2014-11-19 16:33:37.408 323 11439.45 303.74 54421.34 88888.00 2014-11-19 16:33:37.908 323 11439.45 303.77 54421.35 88888.00 2014-11-19 16:33:38.408 323 11439.38 303.82 54421.32 88888.00 2014-11-19 16:33:38.908 323 11439.34 303.74 54421.24 88888.00 2014-11-19 16:33:39.408 323 11439.27 303.69 54421.34 88888.00 2014-11-19 16:33:39.908 323 11439.20 303.65 54421.41 88888.00 2014-11-19 16:33:40.408 323 11439.20 303.62 54421.40 88888.00 2014-11-19 16:33:40.908 323 11439.18 303.61 54421.35 88888.00 2014-11-19 16:33:41.408 323 11439.07 303.60 54421.44 88888.00 2014-11-19 16:33:41.908 323 11438.99 303.63 54421.59 88888.00 2014-11-19 16:33:42.408 323 11438.91 303.62 54421.59 88888.00 2014-11-19 16:33:42.908 323 11438.85 303.61 54421.60 88888.00 2014-11-19 16:33:43.408 323 11438.78 303.58 54421.67 88888.00 2014-11-19 16:33:43.908 323 11438.72 303.58 54421.69 88888.00 2014-11-19 16:33:44.408 323 11438.65 303.63 54421.67 88888.00 2014-11-19 16:33:44.908 323 11438.67 303.62 54421.68 88888.00 2014-11-19 16:33:45.408 323 11438.59 303.56 54421.67 88888.00 2014-11-19 16:33:45.908 323 11438.54 303.58 54421.75 88888.00 2014-11-19 16:33:46.408 323 11438.49 303.61 54421.81 88888.00 2014-11-19 16:33:46.908 323 11438.36 303.60 54421.87 88888.00 2014-11-19 16:33:47.408 323 11438.31 303.55 54421.97 88888.00 2014-11-19 16:33:47.908 323 11438.25 303.53 54422.02 88888.00 2014-11-19 16:33:48.408 323 11438.20 303.54 54422.03 88888.00 2014-11-19 16:33:48.908 323 11438.12 303.61 54422.03 88888.00 2014-11-19 16:33:49.408 323 11438.02 303.62 54422.05 88888.00 2014-11-19 16:33:49.908 323 11437.97 303.55 54422.06 88888.00 2014-11-19 16:33:50.408 323 11437.88 303.46 54422.01 88888.00 2014-11-19 16:33:50.908 323 11437.86 303.53 54422.05 88888.00 2014-11-19 16:33:51.408 323 11437.79 303.56 54422.15 88888.00 2014-11-19 16:33:51.908 323 11437.68 303.52 54422.12 88888.00 2014-11-19 16:33:52.408 323 11437.62 303.48 54422.11 88888.00 2014-11-19 16:33:52.908 323 11437.58 303.48 54422.19 88888.00 2014-11-19 16:33:53.408 323 11437.50 303.44 54422.34 88888.00 2014-11-19 16:33:53.908 323 11437.49 303.45 54422.33 88888.00 2014-11-19 16:33:54.408 323 11437.36 303.46 54422.34 88888.00 2014-11-19 16:33:54.908 323 11437.27 303.41 54422.42 88888.00 2014-11-19 16:33:55.408 323 11437.21 303.35 54422.50 88888.00 2014-11-19 16:33:55.908 323 11437.18 303.32 54422.56 88888.00 2014-11-19 16:33:56.408 323 11437.15 303.31 54422.52 88888.00 2014-11-19 16:33:56.908 323 11437.10 303.29 54422.52 88888.00 2014-11-19 16:33:57.408 323 11437.02 303.27 54422.65 88888.00 2014-11-19 16:33:57.908 323 11436.97 303.22 54422.65 88888.00 2014-11-19 16:33:58.408 323 11436.90 303.15 54422.55 88888.00 2014-11-19 16:33:58.908 323 11436.88 303.15 54422.69 88888.00 2014-11-19 16:33:59.408 323 11436.88 303.11 54422.71 88888.00 2014-11-19 16:33:59.908 323 11436.88 303.10 54422.75 88888.00 2014-11-19 16:34:00.408 323 11436.83 303.11 54422.82 88888.00 2014-11-19 16:34:00.908 323 11436.76 303.04 54422.85 88888.00 2014-11-19 16:34:01.408 323 11436.78 303.03 54422.96 88888.00 2014-11-19 16:34:01.908 323 11436.83 303.02 54423.09 88888.00 2014-11-19 16:34:02.408 323 11436.84 302.96 54423.09 88888.00 2014-11-19 16:34:02.908 323 11436.79 302.97 54423.09 88888.00 2014-11-19 16:34:03.408 323 11436.81 302.94 54423.12 88888.00 2014-11-19 16:34:03.908 323 11436.84 302.89 54423.11 88888.00 2014-11-19 16:34:04.408 323 11436.84 302.81 54423.09 88888.00 2014-11-19 16:34:04.908 323 11436.83 302.81 54423.12 88888.00 2014-11-19 16:34:05.408 323 11436.82 302.79 54423.04 88888.00 2014-11-19 16:34:05.908 323 11436.90 302.72 54423.02 88888.00 2014-11-19 16:34:06.408 323 11436.84 302.67 54423.08 88888.00 2014-11-19 16:34:06.908 323 11436.83 302.63 54423.07 88888.00 2014-11-19 16:34:07.408 323 11436.92 302.55 54423.09 88888.00 2014-11-19 16:34:07.908 323 11436.95 302.51 54423.06 88888.00 2014-11-19 16:34:08.408 323 11436.90 302.45 54423.09 88888.00 2014-11-19 16:34:08.908 323 11436.94 302.40 54423.02 88888.00 2014-11-19 16:34:09.408 323 11437.04 302.39 54423.03 88888.00 2014-11-19 16:34:09.908 323 11437.09 302.39 54423.02 88888.00 2014-11-19 16:34:10.408 323 11437.14 302.36 54422.92 88888.00 2014-11-19 16:34:10.908 323 11437.09 302.26 54423.01 88888.00 2014-11-19 16:34:11.408 323 11437.11 302.22 54423.07 88888.00 2014-11-19 16:34:11.908 323 11437.16 302.27 54423.08 88888.00 2014-11-19 16:34:12.408 323 11437.21 302.18 54423.13 88888.00 2014-11-19 16:34:12.908 323 11437.27 302.13 54423.10 88888.00 2014-11-19 16:34:13.408 323 11437.24 302.04 54423.08 88888.00 2014-11-19 16:34:13.908 323 11437.20 301.94 54423.08 88888.00 2014-11-19 16:34:14.408 323 11437.18 301.86 54423.01 88888.00 2014-11-19 16:34:14.908 323 11437.11 301.77 54422.96 88888.00 2014-11-19 16:34:15.408 323 11437.15 301.70 54422.90 88888.00 2014-11-19 16:34:15.908 323 11437.16 301.66 54422.86 88888.00 2014-11-19 16:34:16.408 323 11437.13 301.57 54422.86 88888.00 2014-11-19 16:34:16.908 323 11437.05 301.38 54422.90 88888.00 2014-11-19 16:34:17.408 323 11436.98 301.27 54422.91 88888.00 2014-11-19 16:34:17.908 323 11436.93 301.25 54422.80 88888.00 2014-11-19 16:34:18.408 323 11436.83 301.25 54422.74 88888.00 2014-11-19 16:34:18.908 323 11436.69 301.27 54422.60 88888.00 2014-11-19 16:34:19.408 323 11436.57 301.30 54422.61 88888.00 2014-11-19 16:34:19.908 323 11436.40 301.32 54422.48 88888.00 2014-11-19 16:34:20.408 323 11436.30 301.36 54422.36 88888.00 2014-11-19 16:34:20.908 323 11436.15 301.45 54422.37 88888.00 2014-11-19 16:34:21.408 323 11435.99 301.60 54422.34 88888.00 2014-11-19 16:34:21.908 323 11435.87 301.75 54422.29 88888.00 2014-11-19 16:34:22.408 323 11435.70 301.99 54422.27 88888.00 2014-11-19 16:34:22.908 323 11435.69 302.13 54422.32 88888.00 2014-11-19 16:34:23.408 323 11435.69 302.27 54422.27 88888.00 2014-11-19 16:34:23.908 323 11435.63 302.37 54422.29 88888.00 2014-11-19 16:34:24.408 323 11435.69 302.48 54422.41 88888.00 2014-11-19 16:34:24.908 323 11435.79 302.52 54422.45 88888.00 2014-11-19 16:34:25.408 323 11435.78 302.47 54422.37 88888.00 2014-11-19 16:34:25.908 323 11435.82 302.47 54422.38 88888.00 2014-11-19 16:34:26.408 323 11435.79 302.51 54422.34 88888.00 2014-11-19 16:34:26.908 323 11435.80 302.44 54422.43 88888.00 2014-11-19 16:34:27.408 323 11435.85 302.50 54422.54 88888.00 2014-11-19 16:34:27.908 323 11435.93 302.59 54422.56 88888.00 2014-11-19 16:34:28.408 323 11435.96 302.60 54422.66 88888.00 2014-11-19 16:34:28.908 323 11435.93 302.65 54422.69 88888.00 2014-11-19 16:34:29.408 323 11435.94 302.69 54422.66 88888.00 2014-11-19 16:34:29.908 323 11436.05 302.65 54422.76 88888.00 2014-11-19 16:34:30.408 323 11436.10 302.69 54422.81 88888.00 2014-11-19 16:34:30.908 323 11436.16 302.60 54422.90 88888.00 2014-11-19 16:34:31.408 323 11436.12 302.50 54423.03 88888.00 2014-11-19 16:34:31.908 323 11436.29 302.55 54423.07 88888.00 2014-11-19 16:34:32.409 323 11436.35 302.54 54423.15 88888.00 2014-11-19 16:34:32.909 323 11436.30 302.50 54423.20 88888.00 2014-11-19 16:34:33.409 323 11436.38 302.46 54423.25 88888.00 2014-11-19 16:34:33.909 323 11436.48 302.37 54423.20 88888.00 2014-11-19 16:34:34.409 323 11436.40 302.31 54423.35 88888.00 2014-11-19 16:34:34.909 323 11436.38 302.22 54423.44 88888.00 2014-11-19 16:34:35.409 323 11436.51 302.14 54423.45 88888.00 2014-11-19 16:34:35.909 323 11436.55 302.10 54423.46 88888.00 2014-11-19 16:34:36.409 323 11436.43 302.10 54423.52 88888.00 2014-11-19 16:34:36.909 323 11436.42 302.05 54423.57 88888.00 2014-11-19 16:34:37.409 323 11436.42 301.97 54423.66 88888.00 2014-11-19 16:34:37.909 323 11436.32 301.91 54423.71 88888.00 2014-11-19 16:34:38.409 323 11436.31 301.91 54423.77 88888.00 2014-11-19 16:34:38.909 323 11436.35 301.85 54423.77 88888.00 2014-11-19 16:34:39.409 323 11436.35 301.79 54423.87 88888.00 2014-11-19 16:34:39.909 323 11436.24 301.77 54423.86 88888.00 2014-11-19 16:34:40.409 323 11436.22 301.77 54423.81 88888.00 2014-11-19 16:34:40.909 323 11436.26 301.77 54423.74 88888.00 2014-11-19 16:34:41.409 323 11436.25 301.72 54423.81 88888.00 2014-11-19 16:34:41.909 323 11436.21 301.69 54423.90 88888.00 2014-11-19 16:34:42.409 323 11436.19 301.62 54423.90 88888.00 2014-11-19 16:34:42.909 323 11436.16 301.58 54423.91 88888.00 2014-11-19 16:34:43.409 323 11436.14 301.54 54423.94 88888.00 2014-11-19 16:34:43.909 323 11436.15 301.53 54423.92 88888.00 2014-11-19 16:34:44.409 323 11436.06 301.50 54423.95 88888.00 2014-11-19 16:34:44.909 323 11435.99 301.53 54423.91 88888.00 2014-11-19 16:34:45.409 323 11435.93 301.52 54423.85 88888.00 2014-11-19 16:34:45.909 323 11435.87 301.50 54423.82 88888.00 2014-11-19 16:34:46.409 323 11435.77 301.51 54423.97 88888.00 2014-11-19 16:34:46.909 323 11435.82 301.42 54424.08 88888.00 2014-11-19 16:34:47.409 323 11435.82 301.41 54424.01 88888.00 2014-11-19 16:34:47.909 323 11435.79 301.36 54423.90 88888.00 2014-11-19 16:34:48.409 323 11435.80 301.30 54423.91 88888.00 2014-11-19 16:34:48.909 323 11435.78 301.21 54423.90 88888.00 2014-11-19 16:34:49.409 323 11435.74 301.13 54423.94 88888.00 2014-11-19 16:34:49.909 323 11435.67 301.09 54423.95 88888.00 2014-11-19 16:34:50.409 323 11435.63 301.05 54423.96 88888.00 2014-11-19 16:34:50.909 323 11435.67 301.01 54423.95 88888.00 2014-11-19 16:34:51.409 323 11435.66 301.00 54423.94 88888.00 2014-11-19 16:34:51.909 323 11435.59 300.95 54423.96 88888.00 2014-11-19 16:34:52.409 323 11435.57 300.90 54424.05 88888.00 2014-11-19 16:34:52.909 323 11435.59 300.85 54424.03 88888.00 2014-11-19 16:34:53.409 323 11435.57 300.77 54423.98 88888.00 2014-11-19 16:34:53.909 323 11435.58 300.62 54424.05 88888.00 2014-11-19 16:34:54.409 323 11435.53 300.56 54424.07 88888.00 2014-11-19 16:34:54.909 323 11435.56 300.58 54424.00 88888.00 2014-11-19 16:34:55.409 323 11435.62 300.56 54423.88 88888.00 2014-11-19 16:34:55.909 323 11435.58 300.43 54423.91 88888.00 2014-11-19 16:34:56.409 323 11435.63 300.34 54423.98 88888.00 2014-11-19 16:34:56.909 323 11435.56 300.26 54424.05 88888.00 2014-11-19 16:34:57.409 323 11435.53 300.22 54424.07 88888.00 2014-11-19 16:34:57.909 323 11435.64 300.17 54424.03 88888.00 2014-11-19 16:34:58.409 323 11435.72 300.15 54424.17 88888.00 2014-11-19 16:34:58.909 323 11435.69 300.12 54424.10 88888.00 2014-11-19 16:34:59.409 323 11435.75 300.05 54424.06 88888.00 2014-11-19 16:34:59.909 323 11435.85 300.00 54424.04 88888.00 2014-11-19 16:35:00.409 323 11435.88 299.97 54423.97 88888.00 2014-11-19 16:35:00.909 323 11435.89 299.95 54423.99 88888.00 2014-11-19 16:35:01.409 323 11435.93 299.88 54423.99 88888.00 2014-11-19 16:35:01.909 323 11435.98 299.85 54423.91 88888.00 2014-11-19 16:35:02.409 323 11436.00 299.86 54423.83 88888.00 2014-11-19 16:35:02.909 323 11435.94 299.85 54423.73 88888.00 2014-11-19 16:35:03.409 323 11435.95 299.90 54423.68 88888.00 2014-11-19 16:35:03.909 323 11435.99 299.92 54423.72 88888.00 2014-11-19 16:35:04.409 323 11435.95 299.99 54423.66 88888.00 2014-11-19 16:35:04.909 323 11435.82 300.03 54423.63 88888.00 2014-11-19 16:35:05.409 323 11435.57 300.03 54423.50 88888.00 2014-11-19 16:35:05.909 323 11435.37 300.05 54423.38 88888.00 2014-11-19 16:35:06.409 323 11435.26 300.01 54423.24 88888.00 2014-11-19 16:35:06.909 323 11435.20 299.94 54423.16 88888.00 2014-11-19 16:35:07.409 323 11435.15 299.90 54423.07 88888.00 2014-11-19 16:35:07.909 323 11435.10 299.89 54422.95 88888.00 2014-11-19 16:35:08.409 323 11435.05 299.81 54422.87 88888.00 2014-11-19 16:35:08.909 323 11434.99 299.75 54422.72 88888.00 2014-11-19 16:35:09.409 323 11434.81 299.69 54422.73 88888.00 2014-11-19 16:35:09.909 323 11434.75 299.65 54422.75 88888.00 2014-11-19 16:35:10.409 323 11434.57 299.58 54422.67 88888.00 2014-11-19 16:35:10.909 323 11434.51 299.49 54422.61 88888.00 2014-11-19 16:35:11.409 323 11434.51 299.36 54422.52 88888.00 2014-11-19 16:35:11.909 323 11434.43 299.24 54422.39 88888.00 2014-11-19 16:35:12.409 323 11434.39 299.16 54422.33 88888.00 2014-11-19 16:35:12.909 323 11434.26 299.07 54422.32 88888.00 2014-11-19 16:35:13.409 323 11434.21 298.99 54422.28 88888.00 2014-11-19 16:35:13.909 323 11434.12 299.04 54422.28 88888.00 2014-11-19 16:35:14.409 323 11434.13 299.13 54422.05 88888.00 2014-11-19 16:35:14.909 323 11433.96 299.09 54422.03 88888.00 2014-11-19 16:35:15.409 323 11433.86 299.00 54422.07 88888.00 2014-11-19 16:35:15.909 323 11433.75 298.97 54422.11 88888.00 2014-11-19 16:35:16.409 323 11433.80 299.02 54422.04 88888.00 2014-11-19 16:35:16.909 323 11433.85 299.14 54422.06 88888.00 2014-11-19 16:35:17.409 323 11433.92 299.25 54421.96 88888.00 2014-11-19 16:35:17.909 323 11434.01 299.30 54422.04 88888.00 2014-11-19 16:35:18.409 323 11434.10 299.40 54422.16 88888.00 2014-11-19 16:35:18.909 323 11434.13 299.44 54422.25 88888.00 2014-11-19 16:35:19.409 323 11434.26 299.41 54422.40 88888.00 2014-11-19 16:35:19.909 323 11434.34 299.38 54422.60 88888.00 2014-11-19 16:35:20.409 323 11434.44 299.32 54422.66 88888.00 2014-11-19 16:35:20.909 323 11434.47 299.27 54422.80 88888.00 2014-11-19 16:35:21.409 323 11434.49 299.19 54422.81 88888.00 2014-11-19 16:35:21.909 323 11434.57 299.10 54422.73 88888.00 2014-11-19 16:35:22.409 323 11434.63 299.10 54422.80 88888.00 2014-11-19 16:35:22.909 323 11434.72 299.12 54422.95 88888.00 2014-11-19 16:35:23.409 323 11434.67 299.14 54423.24 88888.00 2014-11-19 16:35:23.909 323 11434.57 299.25 54423.44 88888.00 2014-11-19 16:35:24.409 323 11434.54 299.41 54423.69 88888.00 2014-11-19 16:35:24.909 323 11434.60 299.51 54423.92 88888.00 2014-11-19 16:35:25.409 323 11434.55 299.56 54424.15 88888.00 2014-11-19 16:35:25.909 323 11434.52 299.67 54424.32 88888.00 2014-11-19 16:35:26.409 323 11434.43 299.78 54424.53 88888.00 2014-11-19 16:35:26.909 323 11434.41 299.86 54424.74 88888.00 2014-11-19 16:35:27.409 323 11434.26 299.95 54424.94 88888.00 2014-11-19 16:35:27.909 323 11434.20 299.94 54425.19 88888.00 2014-11-19 16:35:28.409 323 11434.15 300.07 54425.41 88888.00 2014-11-19 16:35:28.909 323 11434.12 300.12 54425.52 88888.00 2014-11-19 16:35:29.409 323 11434.06 300.16 54425.61 88888.00 2014-11-19 16:35:29.909 323 11433.99 300.19 54425.80 88888.00 2014-11-19 16:35:30.409 323 11433.91 300.28 54426.01 88888.00 2014-11-19 16:35:30.909 323 11433.85 300.34 54426.07 88888.00 2014-11-19 16:35:31.409 323 11433.78 300.44 54426.14 88888.00 2014-11-19 16:35:31.909 323 11433.78 300.57 54426.34 88888.00 2014-11-19 16:35:32.409 323 11433.80 300.54 54426.53 88888.00 2014-11-19 16:35:32.909 323 11433.82 300.53 54426.75 88888.00 2014-11-19 16:35:33.409 323 11433.84 300.48 54426.85 88888.00 2014-11-19 16:35:33.909 323 11433.78 300.37 54426.97 88888.00 2014-11-19 16:35:34.409 323 11433.76 300.24 54427.17 88888.00 2014-11-19 16:35:34.909 323 11433.71 300.14 54427.32 88888.00 2014-11-19 16:35:35.409 323 11433.71 300.11 54427.49 88888.00 2014-11-19 16:35:35.909 323 11433.68 300.11 54427.65 88888.00 2014-11-19 16:35:36.409 323 11433.59 300.08 54427.72 88888.00 2014-11-19 16:35:36.909 323 11433.61 299.97 54427.84 88888.00 2014-11-19 16:35:37.409 323 11433.59 299.90 54427.96 88888.00 2014-11-19 16:35:37.909 323 11433.60 299.88 54428.07 88888.00 2014-11-19 16:35:38.409 323 11433.54 299.75 54428.10 88888.00 2014-11-19 16:35:38.909 323 11433.52 299.73 54428.10 88888.00 2014-11-19 16:35:39.409 323 11433.60 299.66 54428.19 88888.00 2014-11-19 16:35:39.909 323 11433.69 299.60 54428.21 88888.00 2014-11-19 16:35:40.409 323 11433.71 299.61 54428.22 88888.00 2014-11-19 16:35:40.909 323 11433.73 299.60 54428.33 88888.00 2014-11-19 16:35:41.409 323 11433.81 299.57 54428.47 88888.00 2014-11-19 16:35:41.909 323 11433.89 299.52 54428.57 88888.00 2014-11-19 16:35:42.409 323 11433.96 299.53 54428.52 88888.00 2014-11-19 16:35:42.909 323 11434.06 299.63 54428.62 88888.00 2014-11-19 16:35:43.409 323 11434.17 299.59 54428.72 88888.00 2014-11-19 16:35:43.909 323 11434.20 299.57 54428.69 88888.00 2014-11-19 16:35:44.409 323 11434.23 299.67 54428.68 88888.00 2014-11-19 16:35:44.909 323 11434.32 299.80 54428.73 88888.00 2014-11-19 16:35:45.409 323 11434.42 299.88 54428.75 88888.00 2014-11-19 16:35:45.909 323 11434.44 299.97 54428.88 88888.00 2014-11-19 16:35:46.409 323 11434.44 300.05 54428.96 88888.00 2014-11-19 16:35:46.909 323 11434.47 300.06 54428.94 88888.00 2014-11-19 16:35:47.409 323 11434.44 300.08 54428.97 88888.00 2014-11-19 16:35:47.909 323 11434.42 300.09 54429.04 88888.00 2014-11-19 16:35:48.409 323 11434.46 300.16 54429.14 88888.00 2014-11-19 16:35:48.909 323 11434.47 300.19 54429.05 88888.00 2014-11-19 16:35:49.409 323 11434.43 300.24 54428.98 88888.00 2014-11-19 16:35:49.909 323 11434.37 300.24 54429.04 88888.00 2014-11-19 16:35:50.409 323 11434.33 300.17 54429.10 88888.00 2014-11-19 16:35:50.909 323 11434.27 300.14 54429.09 88888.00 2014-11-19 16:35:51.409 323 11434.27 300.10 54429.08 88888.00 2014-11-19 16:35:51.909 323 11434.16 300.11 54429.09 88888.00 2014-11-19 16:35:52.409 323 11434.05 300.09 54429.09 88888.00 2014-11-19 16:35:52.909 323 11434.01 300.06 54429.12 88888.00 2014-11-19 16:35:53.409 323 11434.02 300.06 54429.23 88888.00 2014-11-19 16:35:53.909 323 11433.96 300.08 54429.25 88888.00 2014-11-19 16:35:54.409 323 11433.86 300.10 54429.23 88888.00 2014-11-19 16:35:54.909 323 11433.78 300.08 54429.30 88888.00 2014-11-19 16:35:55.409 323 11433.71 300.07 54429.33 88888.00 2014-11-19 16:35:55.909 323 11433.61 300.05 54429.40 88888.00 2014-11-19 16:35:56.409 323 11433.55 300.00 54429.41 88888.00 2014-11-19 16:35:56.909 323 11433.48 299.99 54429.43 88888.00 2014-11-19 16:35:57.409 323 11433.43 299.97 54429.52 88888.00 2014-11-19 16:35:57.909 323 11433.34 299.95 54429.59 88888.00 2014-11-19 16:35:58.409 323 11433.26 299.97 54429.70 88888.00 2014-11-19 16:35:58.909 323 11433.23 300.00 54429.84 88888.00 2014-11-19 16:35:59.409 323 11433.19 300.00 54429.86 88888.00 2014-11-19 16:35:59.909 323 11433.07 299.95 54429.92 88888.00 2014-11-19 16:36:00.409 323 11432.93 299.94 54430.01 88888.00 2014-11-19 16:36:00.909 323 11432.91 299.95 54430.00 88888.00 2014-11-19 16:36:01.409 323 11432.92 300.00 54430.06 88888.00 2014-11-19 16:36:01.909 323 11432.84 299.99 54430.11 88888.00 2014-11-19 16:36:02.409 323 11432.82 299.94 54430.26 88888.00 2014-11-19 16:36:02.909 323 11432.79 299.95 54430.38 88888.00 2014-11-19 16:36:03.409 323 11432.74 299.95 54430.24 88888.00 2014-11-19 16:36:03.909 323 11432.72 299.95 54430.30 88888.00 2014-11-19 16:36:04.409 323 11432.67 299.95 54430.47 88888.00 2014-11-19 16:36:04.909 323 11432.60 299.92 54430.48 88888.00 2014-11-19 16:36:05.409 323 11432.64 299.90 54430.64 88888.00 2014-11-19 16:36:05.909 323 11432.56 299.93 54430.89 88888.00 2014-11-19 16:36:06.409 323 11432.61 299.99 54430.80 88888.00 2014-11-19 16:36:06.909 323 11432.63 299.99 54430.79 88888.00 2014-11-19 16:36:07.409 323 11432.54 299.94 54430.79 88888.00 2014-11-19 16:36:07.909 323 11432.54 300.01 54430.84 88888.00 2014-11-19 16:36:08.409 323 11432.53 300.08 54430.97 88888.00 2014-11-19 16:36:08.909 323 11432.46 300.08 54431.10 88888.00 2014-11-19 16:36:09.409 323 11432.40 300.12 54431.11 88888.00 2014-11-19 16:36:09.909 323 11432.39 300.16 54431.15 88888.00 2014-11-19 16:36:10.409 323 11432.46 300.22 54431.22 88888.00 2014-11-19 16:36:10.909 323 11432.43 300.24 54431.23 88888.00 2014-11-19 16:36:11.409 323 11432.39 300.28 54431.40 88888.00 2014-11-19 16:36:11.909 323 11432.35 300.31 54431.57 88888.00 2014-11-19 16:36:12.409 323 11432.25 300.34 54431.58 88888.00 2014-11-19 16:36:12.909 323 11432.21 300.40 54431.51 88888.00 2014-11-19 16:36:13.409 323 11432.16 300.48 54431.58 88888.00 2014-11-19 16:36:13.909 323 11432.14 300.50 54431.60 88888.00 2014-11-19 16:36:14.409 323 11432.14 300.50 54431.57 88888.00 2014-11-19 16:36:14.909 323 11432.11 300.51 54431.63 88888.00 2014-11-19 16:36:15.409 323 11432.04 300.57 54431.68 88888.00 2014-11-19 16:36:15.909 323 11431.91 300.66 54431.68 88888.00 2014-11-19 16:36:16.409 323 11431.85 300.73 54431.78 88888.00 2014-11-19 16:36:16.909 323 11431.85 300.76 54431.80 88888.00 2014-11-19 16:36:17.409 323 11431.82 300.76 54431.79 88888.00 2014-11-19 16:36:17.909 323 11431.74 300.75 54431.81 88888.00 2014-11-19 16:36:18.409 323 11431.66 300.78 54431.84 88888.00 2014-11-19 16:36:18.909 323 11431.61 300.82 54431.85 88888.00 2014-11-19 16:36:19.409 323 11431.55 300.86 54431.95 88888.00 2014-11-19 16:36:19.909 323 11431.52 300.92 54431.94 88888.00 2014-11-19 16:36:20.409 323 11431.48 300.91 54432.01 88888.00 2014-11-19 16:36:20.909 323 11431.44 300.98 54432.03 88888.00 2014-11-19 16:36:21.409 323 11431.34 301.00 54431.98 88888.00 2014-11-19 16:36:21.909 323 11431.27 301.01 54432.16 88888.00 2014-11-19 16:36:22.409 323 11431.19 301.01 54432.25 88888.00 2014-11-19 16:36:22.909 323 11431.19 301.09 54432.25 88888.00 2014-11-19 16:36:23.409 323 11431.06 301.11 54432.27 88888.00 2014-11-19 16:36:23.909 323 11431.07 301.13 54432.28 88888.00 2014-11-19 16:36:24.409 323 11431.06 301.12 54432.39 88888.00 2014-11-19 16:36:24.909 323 11430.98 301.09 54432.42 88888.00 2014-11-19 16:36:25.409 323 11430.98 301.17 54432.41 88888.00 2014-11-19 16:36:25.909 323 11430.94 301.20 54432.43 88888.00 2014-11-19 16:36:26.409 323 11430.93 301.18 54432.46 88888.00 2014-11-19 16:36:26.909 323 11430.93 301.16 54432.47 88888.00 2014-11-19 16:36:27.409 323 11430.86 301.21 54432.61 88888.00 2014-11-19 16:36:27.909 323 11430.86 301.26 54432.64 88888.00 2014-11-19 16:36:28.409 323 11430.97 301.34 54432.67 88888.00 2014-11-19 16:36:28.909 323 11430.98 301.32 54432.73 88888.00 2014-11-19 16:36:29.409 323 11431.01 301.40 54432.78 88888.00 2014-11-19 16:36:29.909 323 11430.98 301.43 54432.86 88888.00 2014-11-19 16:36:30.409 323 11430.94 301.45 54432.87 88888.00 2014-11-19 16:36:30.909 323 11430.97 301.47 54432.85 88888.00 2014-11-19 16:36:31.409 323 11431.01 301.51 54432.89 88888.00 2014-11-19 16:36:31.909 323 11430.99 301.55 54432.94 88888.00 2014-11-19 16:36:32.409 323 11431.07 301.60 54432.91 88888.00 2014-11-19 16:36:32.909 323 11431.09 301.61 54432.91 88888.00 2014-11-19 16:36:33.409 323 11431.10 301.69 54432.96 88888.00 2014-11-19 16:36:33.909 323 11431.13 301.80 54432.98 88888.00 2014-11-19 16:36:34.409 323 11431.18 301.81 54432.99 88888.00 2014-11-19 16:36:34.909 323 11431.27 301.86 54433.01 88888.00 2014-11-19 16:36:35.409 323 11431.27 301.95 54433.09 88888.00 2014-11-19 16:36:35.909 323 11431.29 302.04 54433.20 88888.00 2014-11-19 16:36:36.409 323 11431.28 302.12 54433.12 88888.00 2014-11-19 16:36:36.909 323 11431.31 302.16 54433.06 88888.00 2014-11-19 16:36:37.409 323 11431.38 302.26 54433.11 88888.00 2014-11-19 16:36:37.909 323 11431.36 302.37 54433.10 88888.00 2014-11-19 16:36:38.409 323 11431.40 302.44 54433.12 88888.00 2014-11-19 16:36:38.909 323 11431.38 302.48 54433.10 88888.00 2014-11-19 16:36:39.409 323 11431.36 302.55 54433.15 88888.00 2014-11-19 16:36:39.909 323 11431.41 302.64 54433.20 88888.00 2014-11-19 16:36:40.409 323 11431.35 302.76 54433.19 88888.00 2014-11-19 16:36:40.909 323 11431.34 302.80 54433.20 88888.00 2014-11-19 16:36:41.409 323 11431.29 302.89 54433.12 88888.00 2014-11-19 16:36:41.909 323 11431.31 302.94 54433.18 88888.00 2014-11-19 16:36:42.409 323 11431.39 302.95 54433.18 88888.00 2014-11-19 16:36:42.909 323 11431.38 303.05 54433.16 88888.00 2014-11-19 16:36:43.409 323 11431.34 303.10 54433.11 88888.00 2014-11-19 16:36:43.909 323 11431.33 303.18 54433.12 88888.00 2014-11-19 16:36:44.409 323 11431.33 303.24 54433.21 88888.00 2014-11-19 16:36:44.909 323 11431.28 303.28 54433.06 88888.00 2014-11-19 16:36:45.409 323 11431.24 303.31 54432.99 88888.00 2014-11-19 16:36:45.909 323 11431.31 303.37 54433.01 88888.00 2014-11-19 16:36:46.409 323 11431.33 303.37 54433.09 88888.00 2014-11-19 16:36:46.909 323 11431.30 303.41 54433.03 88888.00 2014-11-19 16:36:47.409 323 11431.28 303.49 54433.04 88888.00 2014-11-19 16:36:47.909 323 11431.29 303.53 54433.11 88888.00 2014-11-19 16:36:48.409 323 11431.28 303.56 54433.04 88888.00 2014-11-19 16:36:48.909 323 11431.27 303.55 54433.06 88888.00 2014-11-19 16:36:49.409 323 11431.27 303.58 54433.10 88888.00 2014-11-19 16:36:49.909 323 11431.25 303.57 54433.12 88888.00 2014-11-19 16:36:50.409 323 11431.31 303.62 54433.17 88888.00 2014-11-19 16:36:50.909 323 11431.24 303.65 54433.21 88888.00 2014-11-19 16:36:51.409 323 11431.24 303.62 54433.24 88888.00 2014-11-19 16:36:51.909 323 11431.20 303.62 54433.30 88888.00 2014-11-19 16:36:52.409 323 11431.19 303.70 54433.33 88888.00 2014-11-19 16:36:52.909 323 11431.15 303.75 54433.27 88888.00 2014-11-19 16:36:53.409 323 11431.13 303.72 54433.22 88888.00 2014-11-19 16:36:53.909 323 11431.09 303.73 54433.27 88888.00 2014-11-19 16:36:54.409 323 11431.13 303.77 54433.27 88888.00 2014-11-19 16:36:54.909 323 11431.12 303.74 54433.37 88888.00 2014-11-19 16:36:55.409 323 11431.14 303.77 54433.43 88888.00 2014-11-19 16:36:55.909 323 11431.09 303.80 54433.48 88888.00 2014-11-19 16:36:56.409 323 11431.12 303.85 54433.45 88888.00 2014-11-19 16:36:56.909 323 11431.08 303.89 54433.36 88888.00 2014-11-19 16:36:57.409 323 11431.01 303.91 54433.16 88888.00 2014-11-19 16:36:57.909 323 11430.99 303.92 54433.03 88888.00 2014-11-19 16:36:58.409 323 11431.01 303.96 54433.09 88888.00 2014-11-19 16:36:58.909 323 11430.91 303.95 54433.18 88888.00 2014-11-19 16:36:59.409 323 11430.88 303.99 54433.25 88888.00 2014-11-19 16:36:59.909 323 11430.92 304.06 54433.30 88888.00 2014-11-19 16:37:00.409 323 11430.94 304.11 54433.33 88888.00 2014-11-19 16:37:00.909 323 11430.87 304.14 54433.35 88888.00 2014-11-19 16:37:01.409 323 11430.93 304.14 54433.36 88888.00 2014-11-19 16:37:01.909 323 11430.88 304.22 54433.40 88888.00 2014-11-19 16:37:02.409 323 11430.84 304.26 54433.45 88888.00 2014-11-19 16:37:02.909 323 11430.83 304.34 54433.45 88888.00 2014-11-19 16:37:03.409 323 11430.84 304.40 54433.36 88888.00 2014-11-19 16:37:03.909 323 11430.82 304.42 54433.18 88888.00 2014-11-19 16:37:04.409 323 11430.78 304.48 54433.65 88888.00 2014-11-19 16:37:04.909 323 11430.76 304.55 54433.70 88888.00 2014-11-19 16:37:05.409 323 11430.75 304.63 54433.68 88888.00 2014-11-19 16:37:05.909 323 11430.77 304.71 54433.77 88888.00 2014-11-19 16:37:06.409 323 11430.73 304.76 54433.73 88888.00 2014-11-19 16:37:06.909 323 11430.75 304.81 54433.73 88888.00 2014-11-19 16:37:07.409 323 11430.75 304.87 54433.72 88888.00 2014-11-19 16:37:07.909 323 11430.72 304.96 54433.73 88888.00 2014-11-19 16:37:08.409 323 11430.72 305.04 54433.72 88888.00 2014-11-19 16:37:08.909 323 11430.67 305.02 54433.79 88888.00 2014-11-19 16:37:09.409 323 11430.68 305.14 54433.79 88888.00 2014-11-19 16:37:09.909 323 11430.66 305.21 54433.80 88888.00 2014-11-19 16:37:10.409 323 11430.60 305.29 54433.78 88888.00 2014-11-19 16:37:10.909 323 11430.59 305.31 54433.80 88888.00 2014-11-19 16:37:11.409 323 11430.56 305.37 54433.88 88888.00 2014-11-19 16:37:11.909 323 11430.51 305.44 54433.85 88888.00 2014-11-19 16:37:12.409 323 11430.55 305.51 54433.83 88888.00 2014-11-19 16:37:12.909 323 11430.50 305.60 54433.81 88888.00 2014-11-19 16:37:13.409 323 11430.46 305.66 54433.79 88888.00 2014-11-19 16:37:13.909 323 11430.49 305.68 54433.83 88888.00 2014-11-19 16:37:14.409 323 11430.51 305.77 54433.81 88888.00 2014-11-19 16:37:14.909 323 11430.51 305.83 54433.74 88888.00 2014-11-19 16:37:15.409 323 11430.51 305.90 54433.74 88888.00 2014-11-19 16:37:15.909 323 11430.45 305.91 54433.87 88888.00 2014-11-19 16:37:16.409 323 11430.45 305.93 54433.85 88888.00 2014-11-19 16:37:16.909 323 11430.50 306.02 54433.89 88888.00 2014-11-19 16:37:17.409 323 11430.47 306.08 54433.86 88888.00 2014-11-19 16:37:17.909 323 11430.46 306.03 54433.81 88888.00 2014-11-19 16:37:18.409 323 11430.49 306.07 54433.81 88888.00 2014-11-19 16:37:18.909 323 11430.46 306.14 54433.85 88888.00 2014-11-19 16:37:19.409 323 11430.40 306.17 54433.81 88888.00 2014-11-19 16:37:19.909 323 11430.42 306.22 54433.79 88888.00 2014-11-19 16:37:20.409 323 11430.47 306.26 54433.81 88888.00 2014-11-19 16:37:20.909 323 11430.50 306.34 54433.81 88888.00 2014-11-19 16:37:21.409 323 11430.49 306.43 54433.81 88888.00 2014-11-19 16:37:21.909 323 11430.46 306.50 54433.70 88888.00 2014-11-19 16:37:22.409 323 11430.41 306.54 54433.65 88888.00 2014-11-19 16:37:22.909 323 11430.44 306.53 54433.68 88888.00 2014-11-19 16:37:23.409 323 11430.41 306.57 54433.64 88888.00 2014-11-19 16:37:23.909 323 11430.46 306.61 54433.73 88888.00 2014-11-19 16:37:24.409 323 11430.45 306.67 54433.68 88888.00 2014-11-19 16:37:24.909 323 11430.50 306.70 54433.68 88888.00 2014-11-19 16:37:25.409 323 11430.52 306.70 54433.71 88888.00 2014-11-19 16:37:25.909 323 11430.51 306.77 54433.70 88888.00 2014-11-19 16:37:26.409 323 11430.49 306.70 54433.61 88888.00 2014-11-19 16:37:26.909 323 11430.47 306.73 54433.65 88888.00 2014-11-19 16:37:27.409 323 11430.50 306.72 54433.54 88888.00 2014-11-19 16:37:27.909 323 11430.52 306.72 54433.54 88888.00 2014-11-19 16:37:28.409 323 11430.61 306.75 54433.47 88888.00 2014-11-19 16:37:28.909 323 11430.55 306.76 54433.45 88888.00 2014-11-19 16:37:29.409 323 11430.51 306.74 54433.45 88888.00 2014-11-19 16:37:29.909 323 11430.55 306.81 54433.46 88888.00 2014-11-19 16:37:30.409 323 11430.54 306.78 54433.53 88888.00 2014-11-19 16:37:30.909 323 11430.59 306.79 54433.43 88888.00 2014-11-19 16:37:31.409 323 11430.59 306.76 54433.36 88888.00 2014-11-19 16:37:31.909 323 11430.47 306.77 54433.33 88888.00 2014-11-19 16:37:32.409 323 11430.44 306.72 54433.34 88888.00 2014-11-19 16:37:32.909 323 11430.44 306.73 54433.34 88888.00 2014-11-19 16:37:33.409 323 11430.40 306.70 54433.31 88888.00 2014-11-19 16:37:33.909 323 11430.37 306.61 54433.26 88888.00 2014-11-19 16:37:34.409 323 11430.33 306.67 54433.29 88888.00 2014-11-19 16:37:34.909 323 11430.21 306.68 54433.27 88888.00 2014-11-19 16:37:35.409 323 11430.25 306.66 54433.28 88888.00 2014-11-19 16:37:35.909 323 11430.23 306.66 54433.28 88888.00 2014-11-19 16:37:36.409 323 11430.15 306.70 54433.31 88888.00 2014-11-19 16:37:36.909 323 11430.16 306.77 54433.21 88888.00 2014-11-19 16:37:37.409 323 11430.16 306.86 54433.26 88888.00 2014-11-19 16:37:37.909 323 11430.14 306.91 54433.31 88888.00 2014-11-19 16:37:38.409 323 11430.12 307.03 54433.39 88888.00 2014-11-19 16:37:38.909 323 11430.14 307.10 54433.38 88888.00 2014-11-19 16:37:39.409 323 11430.14 307.12 54433.33 88888.00 2014-11-19 16:37:39.909 323 11430.16 307.16 54433.39 88888.00 2014-11-19 16:37:40.409 323 11430.29 307.18 54433.40 88888.00 2014-11-19 16:37:40.909 323 11430.21 307.20 54433.38 88888.00 2014-11-19 16:37:41.409 323 11430.21 307.26 54433.38 88888.00 2014-11-19 16:37:41.909 323 11430.34 307.27 54433.36 88888.00 2014-11-19 16:37:42.410 323 11430.33 307.26 54433.34 88888.00 2014-11-19 16:37:42.910 323 11430.36 307.19 54433.30 88888.00 2014-11-19 16:37:43.410 323 11430.42 307.19 54433.29 88888.00 2014-11-19 16:37:43.910 323 11430.36 307.21 54433.16 88888.00 2014-11-19 16:37:44.410 323 11430.40 307.23 54433.15 88888.00 2014-11-19 16:37:44.910 323 11430.35 307.21 54433.09 88888.00 2014-11-19 16:37:45.410 323 11430.31 307.16 54432.99 88888.00 2014-11-19 16:37:45.910 323 11430.26 307.16 54432.87 88888.00 2014-11-19 16:37:46.410 323 11430.24 307.12 54432.91 88888.00 2014-11-19 16:37:46.910 323 11430.21 307.17 54432.95 88888.00 2014-11-19 16:37:47.410 323 11430.19 307.16 54433.06 88888.00 2014-11-19 16:37:47.910 323 11430.16 307.13 54433.00 88888.00 2014-11-19 16:37:48.410 323 11430.15 307.09 54432.94 88888.00 2014-11-19 16:37:48.910 323 11430.09 307.11 54432.93 88888.00 2014-11-19 16:37:49.410 323 11430.05 307.12 54432.89 88888.00 2014-11-19 16:37:49.910 323 11430.05 307.11 54432.80 88888.00 2014-11-19 16:37:50.410 323 11429.99 307.13 54432.82 88888.00 2014-11-19 16:37:50.910 323 11429.99 307.13 54432.81 88888.00 2014-11-19 16:37:51.410 323 11429.97 307.13 54432.78 88888.00 2014-11-19 16:37:51.910 323 11429.95 307.19 54432.81 88888.00 2014-11-19 16:37:52.410 323 11429.86 307.27 54432.74 88888.00 2014-11-19 16:37:52.910 323 11429.79 307.32 54432.73 88888.00 2014-11-19 16:37:53.410 323 11429.79 307.33 54432.86 88888.00 2014-11-19 16:37:53.910 323 11429.74 307.35 54432.94 88888.00 2014-11-19 16:37:54.410 323 11429.61 307.41 54432.91 88888.00 2014-11-19 16:37:54.910 323 11429.60 307.41 54432.93 88888.00 2014-11-19 16:37:55.410 323 11429.62 307.38 54432.96 88888.00 2014-11-19 16:37:55.910 323 11429.72 307.38 54433.02 88888.00 2014-11-19 16:37:56.410 323 11429.62 307.36 54433.11 88888.00 2014-11-19 16:37:56.910 323 11429.61 307.37 54433.10 88888.00 2014-11-19 16:37:57.410 323 11429.62 307.32 54433.08 88888.00 2014-11-19 16:37:57.910 323 11429.63 307.36 54433.21 88888.00 2014-11-19 16:37:58.410 323 11429.65 307.40 54433.22 88888.00 2014-11-19 16:37:58.910 323 11429.58 307.42 54433.15 88888.00 2014-11-19 16:37:59.410 323 11429.51 307.43 54433.12 88888.00 2014-11-19 16:37:59.910 323 11429.50 307.45 54433.09 88888.00 2014-11-19 16:38:00.410 323 11429.52 307.49 54433.09 88888.00 2014-11-19 16:38:00.910 323 11429.56 307.52 54433.07 88888.00 2014-11-19 16:38:01.410 323 11429.52 307.58 54433.00 88888.00 2014-11-19 16:38:01.910 323 11429.51 307.62 54433.03 88888.00 2014-11-19 16:38:02.410 323 11429.55 307.67 54433.00 88888.00 2014-11-19 16:38:02.910 323 11429.57 307.74 54432.94 88888.00 2014-11-19 16:38:03.410 323 11429.52 307.85 54432.96 88888.00 2014-11-19 16:38:03.910 323 11429.60 307.92 54432.90 88888.00 2014-11-19 16:38:04.410 323 11429.69 308.00 54432.81 88888.00 2014-11-19 16:38:04.910 323 11429.73 308.10 54432.80 88888.00 2014-11-19 16:38:05.410 323 11429.79 308.18 54432.85 88888.00 2014-11-19 16:38:05.910 323 11429.86 308.25 54432.90 88888.00 2014-11-19 16:38:06.410 323 11429.83 308.25 54432.85 88888.00 2014-11-19 16:38:06.910 323 11429.93 308.28 54432.76 88888.00 2014-11-19 16:38:07.410 323 11429.95 308.35 54432.71 88888.00 2014-11-19 16:38:07.910 323 11429.97 308.36 54432.74 88888.00 2014-11-19 16:38:08.410 323 11429.95 308.34 54432.75 88888.00 2014-11-19 16:38:08.910 323 11429.97 308.35 54432.81 88888.00 2014-11-19 16:38:09.410 323 11430.02 308.38 54432.80 88888.00 2014-11-19 16:38:09.910 323 11430.04 308.42 54432.77 88888.00 2014-11-19 16:38:10.410 323 11430.05 308.41 54432.82 88888.00 2014-11-19 16:38:10.910 323 11430.02 308.39 54432.83 88888.00 2014-11-19 16:38:11.410 323 11429.95 308.42 54432.85 88888.00 2014-11-19 16:38:11.910 323 11429.86 308.39 54432.77 88888.00 2014-11-19 16:38:12.410 323 11429.88 308.38 54432.69 88888.00 2014-11-19 16:38:12.910 323 11429.92 308.37 54432.71 88888.00 2014-11-19 16:38:13.410 323 11429.86 308.35 54432.69 88888.00 2014-11-19 16:38:13.910 323 11429.81 308.33 54432.68 88888.00 2014-11-19 16:38:14.410 323 11429.74 308.34 54432.74 88888.00 2014-11-19 16:38:14.910 323 11429.74 308.34 54432.73 88888.00 2014-11-19 16:38:15.410 323 11429.76 308.29 54432.73 88888.00 2014-11-19 16:38:15.910 323 11429.68 308.27 54432.69 88888.00 2014-11-19 16:38:16.410 323 11429.65 308.27 54432.65 88888.00 2014-11-19 16:38:16.910 323 11429.65 308.27 54432.66 88888.00 2014-11-19 16:38:17.410 323 11429.57 308.25 54432.71 88888.00 2014-11-19 16:38:17.910 323 11429.53 308.24 54432.74 88888.00 2014-11-19 16:38:18.410 323 11429.51 308.28 54432.68 88888.00 2014-11-19 16:38:18.910 323 11429.50 308.30 54432.71 88888.00 2014-11-19 16:38:19.410 323 11429.50 308.37 54432.68 88888.00 2014-11-19 16:38:19.910 323 11429.51 308.34 54432.47 88888.00 2014-11-19 16:38:20.410 323 11429.42 308.41 54432.46 88888.00 2014-11-19 16:38:20.910 323 11429.42 308.44 54432.46 88888.00 2014-11-19 16:38:21.410 323 11429.42 308.50 54432.50 88888.00 2014-11-19 16:38:21.910 323 11429.42 308.56 54432.67 88888.00 2014-11-19 16:38:22.410 323 11429.50 308.59 54432.67 88888.00 2014-11-19 16:38:22.910 323 11429.46 308.63 54432.60 88888.00 2014-11-19 16:38:23.410 323 11429.44 308.75 54432.58 88888.00 2014-11-19 16:38:23.910 323 11429.48 308.76 54432.52 88888.00 2014-11-19 16:38:24.410 323 11429.48 308.79 54432.50 88888.00 2014-11-19 16:38:24.910 323 11429.52 308.82 54432.54 88888.00 2014-11-19 16:38:25.410 323 11429.60 308.85 54432.51 88888.00 2014-11-19 16:38:25.910 323 11429.56 308.94 54432.48 88888.00 2014-11-19 16:38:26.410 323 11429.66 309.01 54432.41 88888.00 2014-11-19 16:38:26.910 323 11429.63 309.03 54432.41 88888.00 2014-11-19 16:38:27.410 323 11429.60 309.03 54432.32 88888.00 2014-11-19 16:38:27.910 323 11429.53 309.01 54432.34 88888.00 2014-11-19 16:38:28.410 323 11429.62 309.04 54432.34 88888.00 2014-11-19 16:38:28.910 323 11429.63 309.14 54432.33 88888.00 2014-11-19 16:38:29.410 323 11429.63 309.18 54432.36 88888.00 2014-11-19 16:38:29.910 323 11429.61 309.17 54432.30 88888.00 2014-11-19 16:38:30.410 323 11429.65 309.15 54432.22 88888.00 2014-11-19 16:38:30.910 323 11429.76 309.17 54432.22 88888.00 2014-11-19 16:38:31.410 323 11429.92 309.14 54432.22 88888.00 2014-11-19 16:38:31.910 323 11429.99 309.07 54432.24 88888.00 2014-11-19 16:38:32.410 323 11430.03 308.98 54432.17 88888.00 2014-11-19 16:38:32.910 323 11430.05 308.90 54432.23 88888.00 2014-11-19 16:38:33.410 323 11430.07 308.78 54432.33 88888.00 2014-11-19 16:38:33.910 323 11430.03 308.68 54432.40 88888.00 2014-11-19 16:38:34.410 323 11430.04 308.58 54432.46 88888.00 2014-11-19 16:38:34.910 323 11429.95 308.50 54432.55 88888.00 2014-11-19 16:38:35.410 323 11429.87 308.43 54432.61 88888.00 2014-11-19 16:38:35.910 323 11429.81 308.33 54432.59 88888.00 2014-11-19 16:38:36.410 323 11429.76 308.26 54432.66 88888.00 2014-11-19 16:38:36.910 323 11429.77 308.19 54432.66 88888.00 2014-11-19 16:38:37.410 323 11429.72 308.21 54432.65 88888.00 2014-11-19 16:38:37.910 323 11429.62 308.21 54432.71 88888.00 2014-11-19 16:38:38.410 323 11429.48 308.17 54432.74 88888.00 2014-11-19 16:38:38.910 323 11429.42 308.16 54432.75 88888.00 2014-11-19 16:38:39.410 323 11429.39 308.16 54432.74 88888.00 2014-11-19 16:38:39.910 323 11429.39 308.17 54432.90 88888.00 2014-11-19 16:38:40.410 323 11429.30 308.14 54432.83 88888.00 2014-11-19 16:38:40.910 323 11429.24 308.10 54432.78 88888.00 2014-11-19 16:38:41.410 323 11429.15 308.11 54432.84 88888.00 2014-11-19 16:38:41.910 323 11429.06 308.12 54432.80 88888.00 2014-11-19 16:38:42.410 323 11429.01 308.03 54432.76 88888.00 2014-11-19 16:38:42.910 323 11429.01 308.05 54432.86 88888.00 2014-11-19 16:38:43.410 323 11429.03 308.09 54432.84 88888.00 2014-11-19 16:38:43.910 323 11428.93 308.03 54432.74 88888.00 2014-11-19 16:38:44.410 323 11428.95 308.01 54432.71 88888.00 2014-11-19 16:38:44.910 323 11428.92 307.99 54432.63 88888.00 2014-11-19 16:38:45.410 323 11428.88 307.99 54432.72 88888.00 2014-11-19 16:38:45.910 323 11428.84 307.96 54432.74 88888.00 2014-11-19 16:38:46.410 323 11428.84 307.99 54432.73 88888.00 2014-11-19 16:38:46.910 323 11428.79 307.95 54432.84 88888.00 2014-11-19 16:38:47.410 323 11428.82 307.96 54432.74 88888.00 2014-11-19 16:38:47.910 323 11428.90 307.93 54432.75 88888.00 2014-11-19 16:38:48.410 323 11428.84 307.85 54432.76 88888.00 2014-11-19 16:38:48.910 323 11428.87 307.82 54432.76 88888.00 2014-11-19 16:38:49.410 323 11428.89 307.84 54432.69 88888.00 2014-11-19 16:38:49.910 323 11428.87 307.87 54432.69 88888.00 2014-11-19 16:38:50.410 323 11428.90 307.88 54432.61 88888.00 2014-11-19 16:38:50.910 323 11428.95 307.87 54432.57 88888.00 2014-11-19 16:38:51.410 323 11428.90 307.88 54432.46 88888.00 2014-11-19 16:38:51.910 323 11428.94 307.93 54432.38 88888.00 2014-11-19 16:38:52.411 323 11428.95 307.96 54432.34 88888.00 2014-11-19 16:38:52.911 323 11428.97 308.04 54432.21 88888.00 2014-11-19 16:38:53.411 323 11428.88 308.19 54432.23 88888.00 2014-11-19 16:38:53.911 323 11428.83 308.24 54432.30 88888.00 2014-11-19 16:38:54.411 323 11428.83 308.18 54432.37 88888.00 2014-11-19 16:38:54.911 323 11428.84 308.12 54432.48 88888.00 2014-11-19 16:38:55.411 323 11428.76 308.17 54432.43 88888.00 2014-11-19 16:38:55.911 323 11428.74 308.21 54432.39 88888.00 2014-11-19 16:38:56.411 323 11428.71 308.13 54432.38 88888.00 2014-11-19 16:38:56.911 323 11428.72 308.16 54432.47 88888.00 2014-11-19 16:38:57.410 323 11428.67 308.14 54432.52 88888.00 2014-11-19 16:38:57.910 323 11428.67 308.12 54432.50 88888.00 2014-11-19 16:38:58.410 323 11428.69 308.17 54432.55 88888.00 2014-11-19 16:38:58.910 323 11428.73 308.19 54432.59 88888.00 2014-11-19 16:38:59.410 323 11428.71 308.26 54432.65 88888.00 2014-11-19 16:38:59.910 323 11428.74 308.24 54432.63 88888.00 2014-11-19 16:39:00.410 323 11428.73 308.25 54432.54 88888.00 2014-11-19 16:39:00.910 323 11428.72 308.28 54432.59 88888.00 2014-11-19 16:39:01.410 323 11428.74 308.24 54432.59 88888.00 2014-11-19 16:39:01.910 323 11428.77 308.20 54432.60 88888.00 2014-11-19 16:39:02.411 323 11428.74 308.21 54432.57 88888.00 2014-11-19 16:39:02.911 323 11428.77 308.25 54432.52 88888.00 2014-11-19 16:39:03.411 323 11428.79 308.26 54432.48 88888.00 2014-11-19 16:39:03.911 323 11428.73 308.30 54432.54 88888.00 2014-11-19 16:39:04.411 323 11428.76 308.30 54432.51 88888.00 2014-11-19 16:39:04.911 323 11428.80 308.28 54432.47 88888.00 2014-11-19 16:39:05.411 323 11428.84 308.28 54432.32 88888.00 2014-11-19 16:39:05.911 323 11428.76 308.22 54432.24 88888.00 2014-11-19 16:39:06.411 323 11428.77 308.19 54432.27 88888.00 2014-11-19 16:39:06.911 323 11428.72 308.18 54432.31 88888.00 2014-11-19 16:39:07.410 323 11428.73 308.18 54432.27 88888.00 2014-11-19 16:39:07.910 323 11428.72 308.16 54432.21 88888.00 2014-11-19 16:39:08.410 323 11428.74 308.05 54432.19 88888.00 2014-11-19 16:39:08.910 323 11428.73 308.05 54432.15 88888.00 2014-11-19 16:39:09.410 323 11428.71 308.09 54432.21 88888.00 2014-11-19 16:39:09.910 323 11428.66 308.05 54432.16 88888.00 2014-11-19 16:39:10.410 323 11428.64 308.06 54432.12 88888.00 2014-11-19 16:39:10.910 323 11428.64 308.03 54432.10 88888.00 2014-11-19 16:39:11.410 323 11428.71 308.02 54432.04 88888.00 2014-11-19 16:39:11.910 323 11428.77 307.99 54432.07 88888.00 2014-11-19 16:39:12.410 323 11428.76 308.01 54432.11 88888.00 2014-11-19 16:39:12.910 323 11428.76 308.00 54432.10 88888.00 2014-11-19 16:39:13.410 323 11428.73 308.04 54432.15 88888.00 2014-11-19 16:39:13.910 323 11428.66 308.04 54432.11 88888.00 2014-11-19 16:39:14.410 323 11428.68 308.02 54432.05 88888.00 2014-11-19 16:39:14.910 323 11428.71 307.99 54431.97 88888.00 2014-11-19 16:39:15.410 323 11428.76 308.01 54431.90 88888.00 2014-11-19 16:39:15.910 323 11428.72 308.04 54431.90 88888.00 2014-11-19 16:39:16.410 323 11428.68 308.11 54432.02 88888.00 2014-11-19 16:39:16.910 323 11428.63 308.10 54431.99 88888.00 2014-11-19 16:39:17.410 323 11428.58 308.08 54431.95 88888.00 2014-11-19 16:39:17.910 323 11428.56 308.03 54431.84 88888.00 2014-11-19 16:39:18.410 323 11428.57 308.12 54431.46 88888.00 2014-11-19 16:39:18.910 323 11428.53 308.14 54431.77 88888.00 2014-11-19 16:39:19.410 323 11428.48 308.12 54431.85 88888.00 2014-11-19 16:39:19.910 323 11428.41 308.08 54431.88 88888.00 2014-11-19 16:39:20.410 323 11428.40 308.11 54431.87 88888.00 2014-11-19 16:39:20.910 323 11428.36 308.04 54431.79 88888.00 2014-11-19 16:39:21.410 323 11428.27 307.91 54431.79 88888.00 2014-11-19 16:39:21.910 323 11428.22 307.86 54431.87 88888.00 2014-11-19 16:39:22.410 323 11428.24 307.74 54431.84 88888.00 2014-11-19 16:39:22.910 323 11428.12 307.68 54431.78 88888.00 2014-11-19 16:39:23.410 323 11428.05 307.65 54431.76 88888.00 2014-11-19 16:39:23.910 323 11428.00 307.58 54431.84 88888.00 2014-11-19 16:39:24.410 323 11427.94 307.58 54431.81 88888.00 2014-11-19 16:39:24.910 323 11427.95 307.58 54431.77 88888.00 2014-11-19 16:39:25.410 323 11427.94 307.48 54431.79 88888.00 2014-11-19 16:39:25.910 323 11427.91 307.42 54431.78 88888.00 2014-11-19 16:39:26.410 323 11427.96 307.34 54431.71 88888.00 2014-11-19 16:39:26.910 323 11427.90 307.35 54431.67 88888.00 2014-11-19 16:39:27.410 323 11427.88 307.34 54431.73 88888.00 2014-11-19 16:39:27.910 323 11427.88 307.24 54431.82 88888.00 2014-11-19 16:39:28.410 323 11427.88 307.18 54431.79 88888.00 2014-11-19 16:39:28.910 323 11427.84 307.18 54431.70 88888.00 2014-11-19 16:39:29.410 323 11427.82 307.12 54431.81 88888.00 2014-11-19 16:39:29.910 323 11427.77 307.09 54431.87 88888.00 2014-11-19 16:39:30.410 323 11427.72 307.11 54431.88 88888.00 2014-11-19 16:39:30.910 323 11427.70 307.04 54431.86 88888.00 2014-11-19 16:39:31.410 323 11427.74 306.99 54431.81 88888.00 2014-11-19 16:39:31.910 323 11427.73 306.95 54431.82 88888.00 2014-11-19 16:39:32.410 323 11427.67 306.94 54431.73 88888.00 2014-11-19 16:39:32.910 323 11427.75 306.94 54431.69 88888.00 2014-11-19 16:39:33.410 323 11427.75 306.99 54431.62 88888.00 2014-11-19 16:39:33.910 323 11427.68 306.96 54431.62 88888.00 2014-11-19 16:39:34.410 323 11427.69 306.94 54431.58 88888.00 2014-11-19 16:39:34.910 323 11427.74 306.95 54431.73 88888.00 2014-11-19 16:39:35.410 323 11427.70 306.96 54431.78 88888.00 2014-11-19 16:39:35.910 323 11427.72 306.99 54431.75 88888.00 2014-11-19 16:39:36.410 323 11427.65 306.99 54431.75 88888.00 2014-11-19 16:39:36.910 323 11427.63 307.00 54431.76 88888.00 2014-11-19 16:39:37.410 323 11427.58 307.07 54431.81 88888.00 2014-11-19 16:39:37.910 323 11427.63 307.15 54431.77 88888.00 2014-11-19 16:39:38.410 323 11427.69 307.19 54431.78 88888.00 2014-11-19 16:39:38.910 323 11427.75 307.21 54431.73 88888.00 2014-11-19 16:39:39.410 323 11427.88 307.19 54431.71 88888.00 2014-11-19 16:39:39.910 323 11428.00 307.20 54431.80 88888.00 2014-11-19 16:39:40.410 323 11428.14 307.20 54431.77 88888.00 2014-11-19 16:39:40.910 323 11428.10 307.09 54431.84 88888.00 2014-11-19 16:39:41.410 323 11428.07 306.92 54431.90 88888.00 2014-11-19 16:39:41.910 323 11428.09 306.81 54431.99 88888.00 2014-11-19 16:39:42.410 323 11428.14 306.76 54432.06 88888.00 2014-11-19 16:39:42.910 323 11428.06 306.69 54432.21 88888.00 2014-11-19 16:39:43.410 323 11427.95 306.61 54432.19 88888.00 2014-11-19 16:39:43.910 323 11427.95 306.53 54432.28 88888.00 2014-11-19 16:39:44.410 323 11427.96 306.48 54432.28 88888.00 2014-11-19 16:39:44.910 323 11427.88 306.44 54432.28 88888.00 2014-11-19 16:39:45.410 323 11427.94 306.42 54432.25 88888.00 2014-11-19 16:39:45.910 323 11427.86 306.40 54432.30 88888.00 2014-11-19 16:39:46.410 323 11427.80 306.36 54432.32 88888.00 2014-11-19 16:39:46.910 323 11427.77 306.33 54432.46 88888.00 2014-11-19 16:39:47.410 323 11427.78 306.35 54432.50 88888.00 2014-11-19 16:39:47.910 323 11427.73 306.40 54432.61 88888.00 2014-11-19 16:39:48.410 323 11427.72 306.25 54432.74 88888.00 2014-11-19 16:39:48.910 323 11427.70 306.19 54432.81 88888.00 2014-11-19 16:39:49.410 323 11427.78 306.20 54432.69 88888.00 2014-11-19 16:39:49.910 323 11427.75 306.14 54432.77 88888.00 2014-11-19 16:39:50.410 323 11427.74 306.09 54432.86 88888.00 2014-11-19 16:39:50.910 323 11427.67 306.09 54432.89 88888.00 2014-11-19 16:39:51.410 323 11427.74 306.01 54432.86 88888.00 2014-11-19 16:39:51.910 323 11427.69 305.98 54432.76 88888.00 2014-11-19 16:39:52.410 323 11427.72 305.94 54432.80 88888.00 2014-11-19 16:39:52.910 323 11427.75 305.88 54432.85 88888.00 2014-11-19 16:39:53.410 323 11427.79 305.84 54432.86 88888.00 2014-11-19 16:39:53.910 323 11427.63 305.81 54432.84 88888.00 2014-11-19 16:39:54.410 323 11427.67 305.83 54432.89 88888.00 2014-11-19 16:39:54.910 323 11427.65 305.75 54432.89 88888.00 2014-11-19 16:39:55.410 323 11427.69 305.72 54432.80 88888.00 2014-11-19 16:39:55.910 323 11427.68 305.72 54432.84 88888.00 2014-11-19 16:39:56.410 323 11427.69 305.66 54432.86 88888.00 2014-11-19 16:39:56.910 323 11427.74 305.61 54432.91 88888.00 2014-11-19 16:39:57.410 323 11427.73 305.64 54432.93 88888.00 2014-11-19 16:39:57.910 323 11427.69 305.64 54432.89 88888.00 2014-11-19 16:39:58.410 323 11427.69 305.57 54432.92 88888.00 2014-11-19 16:39:58.910 323 11427.61 305.48 54432.95 88888.00 2014-11-19 16:39:59.410 323 11427.65 305.44 54432.91 88888.00 2014-11-19 16:39:59.910 323 11427.67 305.42 54432.99 88888.00 2014-11-19 16:40:00.410 323 11427.74 305.35 54432.91 88888.00 2014-11-19 16:40:00.910 323 11427.74 305.31 54432.84 88888.00 2014-11-19 16:40:01.410 323 11427.74 305.32 54432.85 88888.00 2014-11-19 16:40:01.910 323 11427.72 305.23 54432.80 88888.00 2014-11-19 16:40:02.410 323 11427.75 305.21 54432.77 88888.00 2014-11-19 16:40:02.910 323 11427.74 305.20 54432.83 88888.00 2014-11-19 16:40:03.410 323 11427.79 305.21 54432.82 88888.00 2014-11-19 16:40:03.910 323 11427.69 305.17 54432.69 88888.00 2014-11-19 16:40:04.410 323 11427.73 305.08 54432.64 88888.00 2014-11-19 16:40:04.910 323 11427.78 304.99 54432.68 88888.00 2014-11-19 16:40:05.410 323 11427.82 304.90 54432.68 88888.00 2014-11-19 16:40:05.910 323 11427.77 304.85 54432.68 88888.00 2014-11-19 16:40:06.410 323 11427.69 304.82 54432.72 88888.00 2014-11-19 16:40:06.910 323 11427.73 304.83 54432.71 88888.00 2014-11-19 16:40:07.410 323 11427.69 304.95 54432.72 88888.00 2014-11-19 16:40:07.910 323 11427.78 304.95 54432.78 88888.00 2014-11-19 16:40:08.410 323 11427.77 304.90 54432.77 88888.00 2014-11-19 16:40:08.910 323 11427.73 304.85 54432.75 88888.00 2014-11-19 16:40:09.410 323 11427.69 304.81 54432.76 88888.00 2014-11-19 16:40:09.910 323 11427.74 304.76 54432.67 88888.00 2014-11-19 16:40:10.410 323 11427.72 304.73 54432.64 88888.00 2014-11-19 16:40:10.910 323 11427.73 304.70 54432.64 88888.00 2014-11-19 16:40:11.410 323 11427.77 304.68 54432.61 88888.00 2014-11-19 16:40:11.910 323 11427.70 304.70 54432.58 88888.00 2014-11-19 16:40:12.410 323 11427.69 304.66 54432.55 88888.00 2014-11-19 16:40:12.910 323 11427.68 304.55 54432.49 88888.00 2014-11-19 16:40:13.410 323 11427.62 304.49 54432.47 88888.00 2014-11-19 16:40:13.910 323 11427.75 304.40 54432.49 88888.00 2014-11-19 16:40:14.410 323 11427.99 304.25 54432.51 88888.00 2014-11-19 16:40:14.910 323 11428.35 304.07 54432.61 88888.00 2014-11-19 16:40:15.410 323 11428.62 304.00 54432.59 88888.00 2014-11-19 16:40:15.910 323 11428.59 303.96 54432.65 88888.00 2014-11-19 16:40:16.410 323 11428.17 304.02 54432.66 88888.00 2014-11-19 16:40:16.910 323 11427.85 304.15 54432.68 88888.00 2014-11-19 16:40:17.410 323 11427.75 304.15 54432.61 88888.00 2014-11-19 16:40:17.910 323 11427.70 304.13 54432.64 88888.00 2014-11-19 16:40:18.410 323 11427.75 304.11 54432.73 88888.00 2014-11-19 16:40:18.910 323 11427.72 304.08 54432.71 88888.00 2014-11-19 16:40:19.410 323 11427.73 304.12 54432.68 88888.00 2014-11-19 16:40:19.910 323 11427.82 304.12 54432.67 88888.00 2014-11-19 16:40:20.410 323 11427.82 304.11 54432.61 88888.00 2014-11-19 16:40:20.910 323 11427.73 304.08 54432.63 88888.00 2014-11-19 16:40:21.410 323 11427.72 304.03 54432.59 88888.00 2014-11-19 16:40:21.910 323 11427.74 304.04 54432.61 88888.00 2014-11-19 16:40:22.410 323 11427.79 304.05 54432.57 88888.00 2014-11-19 16:40:22.910 323 11427.82 304.03 54432.56 88888.00 2014-11-19 16:40:23.410 323 11427.82 303.98 54432.56 88888.00 2014-11-19 16:40:23.910 323 11427.79 303.95 54432.57 88888.00 2014-11-19 16:40:24.410 323 11427.77 303.98 54432.58 88888.00 2014-11-19 16:40:24.910 323 11427.70 303.98 54432.49 88888.00 2014-11-19 16:40:25.410 323 11427.69 303.97 54432.47 88888.00 2014-11-19 16:40:25.910 323 11427.70 303.95 54432.50 88888.00 2014-11-19 16:40:26.410 323 11427.78 303.90 54432.50 88888.00 2014-11-19 16:40:26.910 323 11427.78 303.87 54432.49 88888.00 2014-11-19 16:40:27.410 323 11427.70 303.88 54432.43 88888.00 2014-11-19 16:40:27.910 323 11427.72 303.87 54432.49 88888.00 2014-11-19 16:40:28.410 323 11427.69 303.82 54432.50 88888.00 2014-11-19 16:40:28.910 323 11427.56 303.83 54432.43 88888.00 2014-11-19 16:40:29.410 323 11427.47 303.89 54432.39 88888.00 2014-11-19 16:40:29.910 323 11427.39 303.91 54432.25 88888.00 2014-11-19 16:40:30.410 323 11427.44 303.87 54432.34 88888.00 2014-11-19 16:40:30.910 323 11427.48 303.82 54432.41 88888.00 2014-11-19 16:40:31.410 323 11427.44 303.83 54432.43 88888.00 2014-11-19 16:40:31.910 323 11427.36 303.88 54432.28 88888.00 2014-11-19 16:40:32.411 323 11427.22 303.89 54432.24 88888.00 2014-11-19 16:40:32.911 323 11427.18 303.90 54432.25 88888.00 2014-11-19 16:40:33.411 323 11427.20 303.94 54432.32 88888.00 2014-11-19 16:40:33.911 323 11427.20 303.98 54432.29 88888.00 2014-11-19 16:40:34.411 323 11427.18 304.06 54432.33 88888.00 2014-11-19 16:40:34.911 323 11427.22 304.11 54432.41 88888.00 2014-11-19 16:40:35.411 323 11427.23 304.13 54432.39 88888.00 2014-11-19 16:40:35.911 323 11427.20 304.20 54432.48 88888.00 2014-11-19 16:40:36.411 323 11427.27 304.16 54432.56 88888.00 2014-11-19 16:40:36.911 323 11427.31 304.12 54432.48 88888.00 2014-11-19 16:40:37.411 323 11427.27 304.08 54432.55 88888.00 2014-11-19 16:40:37.911 323 11427.31 304.07 54432.64 88888.00 2014-11-19 16:40:38.411 323 11427.31 304.04 54432.68 88888.00 2014-11-19 16:40:38.911 323 11427.33 304.04 54432.66 88888.00 2014-11-19 16:40:39.411 323 11427.33 304.00 54432.59 88888.00 2014-11-19 16:40:39.911 323 11427.38 303.95 54432.55 88888.00 2014-11-19 16:40:40.411 323 11427.38 303.87 54432.54 88888.00 2014-11-19 16:40:40.911 323 11427.37 303.83 54432.66 88888.00 2014-11-19 16:40:41.411 323 11427.23 303.79 54432.71 88888.00 2014-11-19 16:40:41.911 323 11427.27 303.77 54432.73 88888.00 2014-11-19 16:40:42.411 323 11427.25 303.73 54432.77 88888.00 2014-11-19 16:40:42.911 323 11427.15 303.79 54432.80 88888.00 2014-11-19 16:40:43.411 323 11427.17 303.72 54432.89 88888.00 2014-11-19 16:40:43.911 323 11427.14 303.71 54432.93 88888.00 2014-11-19 16:40:44.411 323 11427.12 303.68 54432.96 88888.00 2014-11-19 16:40:44.911 323 11427.11 303.66 54432.91 88888.00 2014-11-19 16:40:45.411 323 11427.10 303.61 54433.01 88888.00 2014-11-19 16:40:45.911 323 11427.09 303.58 54433.02 88888.00 2014-11-19 16:40:46.411 323 11427.10 303.57 54433.08 88888.00 2014-11-19 16:40:46.911 323 11427.02 303.57 54433.11 88888.00 2014-11-19 16:40:47.411 323 11427.04 303.60 54433.16 88888.00 2014-11-19 16:40:47.911 323 11427.00 303.56 54433.15 88888.00 2014-11-19 16:40:48.411 323 11426.95 303.53 54433.22 88888.00 2014-11-19 16:40:48.911 323 11426.99 303.53 54433.26 88888.00 2014-11-19 16:40:49.411 323 11426.97 303.52 54433.28 88888.00 2014-11-19 16:40:49.911 323 11426.90 303.50 54433.39 88888.00 2014-11-19 16:40:50.411 323 11426.81 303.55 54433.43 88888.00 2014-11-19 16:40:50.911 323 11426.86 303.56 54433.39 88888.00 2014-11-19 16:40:51.411 323 11426.95 303.56 54433.46 88888.00 2014-11-19 16:40:51.911 323 11426.93 303.53 54433.52 88888.00 2014-11-19 16:40:52.411 323 11426.85 303.49 54433.52 88888.00 2014-11-19 16:40:52.911 323 11426.76 303.46 54433.50 88888.00 2014-11-19 16:40:53.411 323 11426.81 303.47 54433.53 88888.00 2014-11-19 16:40:53.911 323 11426.81 303.48 54433.63 88888.00 2014-11-19 16:40:54.411 323 11426.78 303.52 54433.64 88888.00 2014-11-19 16:40:54.911 323 11426.79 303.48 54433.54 88888.00 2014-11-19 16:40:55.411 323 11426.79 303.55 54433.50 88888.00 2014-11-19 16:40:55.911 323 11426.75 303.56 54433.47 88888.00 2014-11-19 16:40:56.411 323 11426.74 303.55 54433.39 88888.00 2014-11-19 16:40:56.911 323 11426.74 303.54 54433.37 88888.00 2014-11-19 16:40:57.411 323 11426.67 303.54 54433.46 88888.00 2014-11-19 16:40:57.911 323 11426.65 303.56 54433.54 88888.00 2014-11-19 16:40:58.411 323 11426.62 303.50 54433.56 88888.00 2014-11-19 16:40:58.911 323 11426.59 303.56 54433.63 88888.00 2014-11-19 16:40:59.411 323 11426.59 303.56 54433.57 88888.00 2014-11-19 16:40:59.911 323 11426.68 303.54 54433.66 88888.00 2014-11-19 16:41:00.411 323 11426.60 303.53 54433.63 88888.00 2014-11-19 16:41:00.911 323 11426.54 303.54 54433.63 88888.00 2014-11-19 16:41:01.411 323 11426.52 303.60 54433.74 88888.00 2014-11-19 16:41:01.911 323 11426.54 303.58 54433.72 88888.00 2014-11-19 16:41:02.411 323 11426.69 303.57 54433.70 88888.00 2014-11-19 16:41:02.911 323 11426.70 303.50 54433.75 88888.00 2014-11-19 16:41:03.411 323 11426.58 303.44 54433.73 88888.00 2014-11-19 16:41:03.911 323 11426.47 303.44 54433.71 88888.00 2014-11-19 16:41:04.411 323 11426.46 303.48 54433.71 88888.00 2014-11-19 16:41:04.911 323 11426.50 303.44 54433.75 88888.00 2014-11-19 16:41:05.411 323 11426.44 303.43 54433.64 88888.00 2014-11-19 16:41:05.911 323 11426.39 303.40 54433.55 88888.00 2014-11-19 16:41:06.411 323 11426.43 303.37 54433.56 88888.00 2014-11-19 16:41:06.911 323 11426.39 303.38 54433.63 88888.00 2014-11-19 16:41:07.411 323 11426.41 303.38 54433.63 88888.00 2014-11-19 16:41:07.911 323 11426.43 303.39 54433.68 88888.00 2014-11-19 16:41:08.411 323 11426.38 303.38 54433.66 88888.00 2014-11-19 16:41:08.911 323 11426.37 303.37 54433.60 88888.00 2014-11-19 16:41:09.411 323 11426.39 303.39 54433.74 88888.00 2014-11-19 16:41:09.911 323 11426.41 303.37 54433.80 88888.00 2014-11-19 16:41:10.411 323 11426.41 303.29 54433.75 88888.00 2014-11-19 16:41:10.911 323 11426.43 303.29 54433.78 88888.00 2014-11-19 16:41:11.411 323 11426.47 303.38 54433.66 88888.00 2014-11-19 16:41:11.911 323 11426.42 303.39 54433.64 88888.00 2014-11-19 16:41:12.411 323 11426.37 303.38 54433.73 88888.00 2014-11-19 16:41:12.911 323 11426.32 303.39 54433.71 88888.00 2014-11-19 16:41:13.411 323 11426.32 303.39 54433.79 88888.00 2014-11-19 16:41:13.911 323 11426.37 303.39 54433.91 88888.00 2014-11-19 16:41:14.411 323 11426.33 303.41 54433.90 88888.00 2014-11-19 16:41:14.911 323 11426.39 303.43 54433.87 88888.00 2014-11-19 16:41:15.411 323 11426.37 303.44 54433.77 88888.00 2014-11-19 16:41:15.911 323 11426.34 303.48 54433.79 88888.00 2014-11-19 16:41:16.411 323 11426.29 303.49 54433.72 88888.00 2014-11-19 16:41:16.911 323 11426.32 303.50 54433.62 88888.00 2014-11-19 16:41:17.411 323 11426.34 303.55 54433.59 88888.00 2014-11-19 16:41:17.911 323 11426.47 303.58 54433.61 88888.00 2014-11-19 16:41:18.411 323 11426.42 303.58 54433.52 88888.00 2014-11-19 16:41:18.911 323 11426.37 303.60 54433.42 88888.00 2014-11-19 16:41:19.411 323 11426.29 303.63 54433.43 88888.00 2014-11-19 16:41:19.911 323 11426.29 303.57 54433.51 88888.00 2014-11-19 16:41:20.411 323 11426.38 303.58 54433.42 88888.00 2014-11-19 16:41:20.911 323 11426.36 303.56 54433.35 88888.00 2014-11-19 16:41:21.411 323 11426.27 303.52 54433.16 88888.00 2014-11-19 16:41:21.911 323 11426.24 303.54 54433.04 88888.00 2014-11-19 16:41:22.411 323 11426.27 303.54 54432.95 88888.00 2014-11-19 16:41:22.911 323 11426.27 303.55 54432.83 88888.00 2014-11-19 16:41:23.411 323 11426.23 303.52 54432.73 88888.00 2014-11-19 16:41:23.911 323 11426.21 303.50 54432.67 88888.00 2014-11-19 16:41:24.411 323 11426.11 303.56 54432.63 88888.00 2014-11-19 16:41:24.911 323 11426.05 303.54 54432.52 88888.00 2014-11-19 16:41:25.411 323 11426.17 303.49 54432.49 88888.00 2014-11-19 16:41:25.911 323 11426.17 303.47 54432.51 88888.00 2014-11-19 16:41:26.411 323 11426.15 303.53 54432.43 88888.00 2014-11-19 16:41:26.911 323 11426.13 303.52 54432.41 88888.00 2014-11-19 16:41:27.411 323 11426.13 303.44 54432.38 88888.00 2014-11-19 16:41:27.911 323 11426.06 303.38 54432.48 88888.00 2014-11-19 16:41:28.411 323 11425.94 303.36 54433.04 88888.00 2014-11-19 16:41:28.911 323 11426.01 303.28 54432.52 88888.00 2014-11-19 16:41:29.411 323 11426.05 303.19 54432.33 88888.00 2014-11-19 16:41:29.911 323 11426.03 303.14 54432.19 88888.00 2014-11-19 16:41:30.411 323 11425.99 303.14 54432.08 88888.00 2014-11-19 16:41:30.911 323 11425.89 303.16 54431.85 88888.00 2014-11-19 16:41:31.411 323 11425.74 303.18 54431.85 88888.00 2014-11-19 16:41:31.911 323 11425.66 303.19 54431.78 88888.00 2014-11-19 16:41:32.411 323 11425.66 303.19 54431.72 88888.00 2014-11-19 16:41:32.911 323 11425.55 303.15 54431.64 88888.00 2014-11-19 16:41:33.411 323 11425.50 303.26 54431.55 88888.00 2014-11-19 16:41:33.911 323 11425.56 303.31 54431.53 88888.00 2014-11-19 16:41:34.411 323 11425.69 303.36 54431.61 88888.00 2014-11-19 16:41:34.911 323 11425.73 303.40 54431.70 88888.00 2014-11-19 16:41:35.411 323 11425.80 303.43 54431.77 88888.00 2014-11-19 16:41:35.911 323 11425.81 303.44 54431.87 88888.00 2014-11-19 16:41:36.411 323 11425.91 303.43 54432.02 88888.00 2014-11-19 16:41:36.911 323 11426.03 303.39 54432.08 88888.00 2014-11-19 16:41:37.411 323 11426.06 303.41 54432.28 88888.00 2014-11-19 16:41:37.911 323 11426.13 303.37 54432.40 88888.00 2014-11-19 16:41:38.411 323 11426.12 303.37 54432.59 88888.00 2014-11-19 16:41:38.911 323 11426.11 303.40 54432.69 88888.00 2014-11-19 16:41:39.411 323 11426.21 303.40 54432.74 88888.00 2014-11-19 16:41:39.911 323 11426.26 303.37 54432.82 88888.00 2014-11-19 16:41:40.411 323 11426.26 303.39 54432.91 88888.00 2014-11-19 16:41:40.911 323 11426.21 303.39 54432.93 88888.00 2014-11-19 16:41:41.411 323 11426.17 303.38 54432.93 88888.00 2014-11-19 16:41:41.911 323 11426.26 303.38 54433.02 88888.00 2014-11-19 16:41:42.411 323 11426.27 303.36 54433.03 88888.00 2014-11-19 16:41:42.911 323 11426.31 303.33 54433.08 88888.00 2014-11-19 16:41:43.411 323 11426.27 303.36 54433.04 88888.00 2014-11-19 16:41:43.911 323 11426.23 303.43 54432.91 88888.00 2014-11-19 16:41:44.411 323 11426.23 303.44 54433.04 88888.00 2014-11-19 16:41:44.911 323 11426.22 303.47 54433.07 88888.00 2014-11-19 16:41:45.411 323 11426.18 303.43 54433.08 88888.00 2014-11-19 16:41:45.911 323 11426.20 303.43 54433.11 88888.00 2014-11-19 16:41:46.411 323 11426.13 303.44 54433.10 88888.00 2014-11-19 16:41:46.911 323 11426.18 303.40 54433.06 88888.00 2014-11-19 16:41:47.411 323 11426.20 303.36 54432.98 88888.00 2014-11-19 16:41:47.911 323 11426.22 303.37 54433.01 88888.00 2014-11-19 16:41:48.411 323 11426.20 303.38 54432.96 88888.00 2014-11-19 16:41:48.911 323 11426.21 303.39 54432.91 88888.00 2014-11-19 16:41:49.411 323 11426.18 303.37 54432.85 88888.00 2014-11-19 16:41:49.911 323 11426.20 303.32 54432.85 88888.00 2014-11-19 16:41:50.411 323 11426.17 303.36 54432.82 88888.00 2014-11-19 16:41:50.911 323 11426.20 303.37 54432.84 88888.00 2014-11-19 16:41:51.411 323 11426.26 303.36 54432.81 88888.00 2014-11-19 16:41:51.911 323 11426.28 303.40 54432.81 88888.00 2014-11-19 16:41:52.411 323 11426.29 303.43 54432.80 88888.00 2014-11-19 16:41:52.911 323 11426.28 303.44 54432.78 88888.00 2014-11-19 16:41:53.411 323 11426.31 303.40 54432.77 88888.00 2014-11-19 16:41:53.911 323 11426.29 303.41 54432.84 88888.00 2014-11-19 16:41:54.411 323 11426.31 303.45 54432.80 88888.00 2014-11-19 16:41:54.911 323 11426.32 303.46 54432.68 88888.00 2014-11-19 16:41:55.411 323 11426.38 303.45 54432.72 88888.00 2014-11-19 16:41:55.911 323 11426.38 303.40 54432.77 88888.00 2014-11-19 16:41:56.411 323 11426.39 303.47 54432.75 88888.00 2014-11-19 16:41:56.911 323 11426.43 303.47 54432.73 88888.00 2014-11-19 16:41:57.411 323 11426.43 303.47 54432.74 88888.00 2014-11-19 16:41:57.911 323 11426.48 303.49 54432.77 88888.00 2014-11-19 16:41:58.411 323 11426.49 303.50 54432.73 88888.00 2014-11-19 16:41:58.911 323 11426.52 303.50 54432.69 88888.00 2014-11-19 16:41:59.411 323 11426.44 303.50 54432.75 88888.00 2014-11-19 16:41:59.911 323 11426.44 303.50 54432.75 88888.00 2014-11-19 16:42:00.411 323 11426.43 303.52 54432.72 88888.00 2014-11-19 16:42:00.911 323 11426.44 303.54 54432.73 88888.00 2014-11-19 16:42:01.411 323 11426.43 303.54 54432.64 88888.00 2014-11-19 16:42:01.911 323 11426.48 303.53 54432.71 88888.00 2014-11-19 16:42:02.411 323 11426.63 303.54 54432.66 88888.00 2014-11-19 16:42:02.911 323 11426.49 303.57 54432.57 88888.00 2014-11-19 16:42:03.411 323 11426.43 303.56 54432.64 88888.00 2014-11-19 16:42:03.911 323 11426.44 303.54 54432.63 88888.00 2014-11-19 16:42:04.411 323 11426.50 303.52 54432.59 88888.00 2014-11-19 16:42:04.911 323 11426.52 303.47 54432.52 88888.00 2014-11-19 16:42:05.411 323 11426.47 303.46 54432.47 88888.00 2014-11-19 16:42:05.911 323 11426.39 303.48 54432.50 88888.00 2014-11-19 16:42:06.411 323 11426.38 303.45 54432.43 88888.00 2014-11-19 16:42:06.911 323 11426.43 303.45 54432.30 88888.00 2014-11-19 16:42:07.411 323 11426.46 303.45 54432.23 88888.00 2014-11-19 16:42:07.911 323 11426.46 303.38 54431.96 88888.00 2014-11-19 16:42:08.411 323 11426.49 303.33 54431.94 88888.00 2014-11-19 16:42:08.911 323 11426.52 303.33 54432.03 88888.00 2014-11-19 16:42:09.411 323 11426.41 303.27 54431.90 88888.00 2014-11-19 16:42:09.911 323 11426.41 303.21 54431.73 88888.00 2014-11-19 16:42:10.411 323 11426.42 303.21 54431.51 88888.00 2014-11-19 16:42:10.911 323 11426.50 303.26 54431.38 88888.00 2014-11-19 16:42:11.411 323 11426.55 303.28 54431.22 88888.00 2014-11-19 16:42:11.911 323 11426.58 303.30 54430.98 88888.00 2014-11-19 16:42:12.411 323 11426.58 303.30 54430.81 88888.00 2014-11-19 16:42:12.911 323 11426.55 303.35 54430.87 88888.00 2014-11-19 16:42:13.411 323 11426.50 303.39 54430.74 88888.00 2014-11-19 16:42:13.911 323 11426.48 303.41 54430.70 88888.00 2014-11-19 16:42:14.411 323 11426.44 303.39 54430.78 88888.00 2014-11-19 16:42:14.911 323 11426.47 303.40 54430.81 88888.00 2014-11-19 16:42:15.411 323 11426.42 303.39 54430.89 88888.00 2014-11-19 16:42:15.911 323 11426.42 303.43 54430.94 88888.00 2014-11-19 16:42:16.411 323 11426.42 303.44 54430.94 88888.00 2014-11-19 16:42:16.911 323 11426.48 303.39 54431.00 88888.00 2014-11-19 16:42:17.411 323 11426.54 303.32 54430.97 88888.00 2014-11-19 16:42:17.911 323 11426.47 303.36 54430.99 88888.00 2014-11-19 16:42:18.411 323 11426.44 303.38 54430.94 88888.00 2014-11-19 16:42:18.911 323 11426.50 303.40 54430.94 88888.00 2014-11-19 16:42:19.411 323 11426.52 303.45 54431.02 88888.00 2014-11-19 16:42:19.911 323 11426.57 303.53 54431.00 88888.00 2014-11-19 16:42:20.411 323 11426.59 303.50 54431.01 88888.00 2014-11-19 16:42:20.911 323 11426.58 303.56 54430.99 88888.00 2014-11-19 16:42:21.411 323 11426.57 303.65 54430.91 88888.00 2014-11-19 16:42:21.911 323 11426.64 303.72 54430.74 88888.00 2014-11-19 16:42:22.411 323 11426.59 303.75 54430.64 88888.00 2014-11-19 16:42:22.911 323 11426.62 303.86 54430.65 88888.00 2014-11-19 16:42:23.411 323 11426.59 303.95 54430.64 88888.00 2014-11-19 16:42:23.911 323 11426.57 304.04 54430.61 88888.00 2014-11-19 16:42:24.411 323 11426.57 304.09 54430.57 88888.00 2014-11-19 16:42:24.911 323 11426.52 304.14 54430.55 88888.00 2014-11-19 16:42:25.411 323 11426.48 304.14 54430.54 88888.00 2014-11-19 16:42:25.911 323 11426.49 304.12 54430.47 88888.00 2014-11-19 16:42:26.411 323 11426.41 304.12 54430.43 88888.00 2014-11-19 16:42:26.911 323 11426.42 304.06 54430.47 88888.00 2014-11-19 16:42:27.411 323 11426.41 304.00 54430.47 88888.00 2014-11-19 16:42:27.911 323 11426.34 303.92 54430.41 88888.00 2014-11-19 16:42:28.411 323 11426.29 303.90 54430.43 88888.00 2014-11-19 16:42:28.911 323 11426.27 303.83 54430.44 88888.00 2014-11-19 16:42:29.411 323 11426.33 303.74 54430.46 88888.00 2014-11-19 16:42:29.911 323 11426.27 303.65 54430.54 88888.00 2014-11-19 16:42:30.411 323 11426.34 303.60 54430.62 88888.00 2014-11-19 16:42:30.911 323 11426.41 303.49 54430.74 88888.00 2014-11-19 16:42:31.411 323 11426.42 303.40 54430.87 88888.00 2014-11-19 16:42:31.911 323 11426.43 303.33 54430.96 88888.00 2014-11-19 16:42:32.411 323 11426.50 303.30 54431.01 88888.00 2014-11-19 16:42:32.911 323 11426.57 303.24 54431.00 88888.00 2014-11-19 16:42:33.411 323 11426.62 303.23 54431.06 88888.00 2014-11-19 16:42:33.911 323 11426.60 303.16 54431.11 88888.00 2014-11-19 16:42:34.411 323 11426.69 303.12 54431.07 88888.00 2014-11-19 16:42:34.911 323 11426.69 303.13 54431.06 88888.00 2014-11-19 16:42:35.411 323 11426.71 303.10 54431.10 88888.00 2014-11-19 16:42:35.911 323 11426.85 303.05 54430.41 88888.00 2014-11-19 16:42:36.411 323 11426.97 303.04 54430.06 88888.00 2014-11-19 16:42:36.911 323 11426.91 303.03 54430.33 88888.00 2014-11-19 16:42:37.411 323 11426.86 303.06 54430.62 88888.00 2014-11-19 16:42:37.911 323 11426.85 303.03 54430.81 88888.00 2014-11-19 16:42:38.411 323 11426.86 302.97 54431.15 88888.00 2014-11-19 16:42:38.911 323 11426.83 302.96 54431.36 88888.00 2014-11-19 16:42:39.411 323 11426.84 302.95 54431.47 88888.00 2014-11-19 16:42:39.911 323 11426.81 302.93 54431.54 88888.00 2014-11-19 16:42:40.411 323 11426.81 302.90 54431.59 88888.00 2014-11-19 16:42:40.911 323 11426.78 302.94 54431.63 88888.00 2014-11-19 16:42:41.411 323 11426.84 302.93 54431.71 88888.00 2014-11-19 16:42:41.911 323 11426.84 302.90 54431.71 88888.00 2014-11-19 16:42:42.411 323 11426.84 302.90 54431.86 88888.00 2014-11-19 16:42:42.911 323 11426.84 302.90 54432.12 88888.00 2014-11-19 16:42:43.411 323 11426.89 302.98 54431.99 88888.00 2014-11-19 16:42:43.911 323 11426.90 303.01 54431.75 88888.00 2014-11-19 16:42:44.411 323 11426.91 303.04 54431.53 88888.00 2014-11-19 16:42:44.911 323 11426.94 303.05 54431.34 88888.00 2014-11-19 16:42:45.411 323 11427.00 303.04 54431.24 88888.00 2014-11-19 16:42:45.911 323 11427.04 303.10 54431.07 88888.00 2014-11-19 16:42:46.411 323 11427.05 303.06 54431.03 88888.00 2014-11-19 16:42:46.911 323 11427.09 303.04 54431.08 88888.00 2014-11-19 16:42:47.411 323 11427.12 303.09 54431.15 88888.00 2014-11-19 16:42:47.911 323 11427.16 303.11 54431.10 88888.00 2014-11-19 16:42:48.411 323 11427.16 303.12 54431.07 88888.00 2014-11-19 16:42:48.911 323 11427.16 303.11 54431.09 88888.00 2014-11-19 16:42:49.411 323 11427.05 303.12 54431.02 88888.00 2014-11-19 16:42:49.911 323 11427.05 303.09 54430.97 88888.00 2014-11-19 16:42:50.411 323 11427.09 303.05 54430.87 88888.00 2014-11-19 16:42:50.911 323 11427.09 303.05 54430.80 88888.00 2014-11-19 16:42:51.411 323 11427.02 303.09 54430.78 88888.00 2014-11-19 16:42:51.911 323 11426.97 303.05 54430.91 88888.00 2014-11-19 16:42:52.411 323 11427.05 303.12 54430.89 88888.00 2014-11-19 16:42:52.911 323 11427.06 303.06 54430.90 88888.00 2014-11-19 16:42:53.411 323 11427.12 303.07 54430.92 88888.00 2014-11-19 16:42:53.911 323 11427.09 303.05 54430.92 88888.00 2014-11-19 16:42:54.411 323 11427.06 302.97 54430.80 88888.00 2014-11-19 16:42:54.911 323 11427.11 302.97 54430.73 88888.00 2014-11-19 16:42:55.411 323 11427.12 302.95 54430.79 88888.00 2014-11-19 16:42:55.911 323 11427.07 302.93 54430.80 88888.00 2014-11-19 16:42:56.411 323 11427.02 302.94 54430.76 88888.00 2014-11-19 16:42:56.911 323 11427.06 302.94 54430.72 88888.00 2014-11-19 16:42:57.411 323 11427.15 302.89 54430.71 88888.00 2014-11-19 16:42:57.911 323 11427.05 302.94 54430.73 88888.00 2014-11-19 16:42:58.411 323 11427.02 302.88 54430.72 88888.00 2014-11-19 16:42:58.911 323 11427.10 302.89 54430.73 88888.00 2014-11-19 16:42:59.411 323 11427.17 302.89 54430.65 88888.00 2014-11-19 16:42:59.911 323 11427.17 302.88 54430.67 88888.00 2014-11-19 16:43:00.411 323 11427.22 302.81 54430.64 88888.00 2014-11-19 16:43:00.911 323 11427.28 302.81 54430.65 88888.00 2014-11-19 16:43:01.411 323 11427.33 302.78 54430.62 88888.00 2014-11-19 16:43:01.911 323 11427.30 302.79 54430.79 88888.00 2014-11-19 16:43:02.411 323 11427.33 302.77 54430.80 88888.00 2014-11-19 16:43:02.911 323 11427.31 302.77 54430.70 88888.00 2014-11-19 16:43:03.411 323 11427.32 302.82 54430.68 88888.00 2014-11-19 16:43:03.911 323 11427.32 302.85 54430.70 88888.00 2014-11-19 16:43:04.411 323 11427.36 302.81 54430.70 88888.00 2014-11-19 16:43:04.911 323 11427.44 302.78 54430.64 88888.00 2014-11-19 16:43:05.411 323 11427.49 302.85 54430.65 88888.00 2014-11-19 16:43:05.911 323 11427.48 302.80 54430.64 88888.00 2014-11-19 16:43:06.411 323 11427.51 302.86 54430.49 88888.00 2014-11-19 16:43:06.911 323 11427.56 302.84 54430.56 88888.00 2014-11-19 16:43:07.411 323 11427.56 302.81 54430.50 88888.00 2014-11-19 16:43:07.911 323 11427.53 302.79 54430.49 88888.00 2014-11-19 16:43:08.411 323 11427.52 302.79 54430.47 88888.00 2014-11-19 16:43:08.911 323 11427.57 302.78 54430.45 88888.00 2014-11-19 16:43:09.411 323 11427.58 302.76 54430.41 88888.00 2014-11-19 16:43:09.911 323 11427.59 302.77 54430.47 88888.00 2014-11-19 16:43:10.411 323 11427.58 302.77 54430.45 88888.00 2014-11-19 16:43:10.911 323 11427.56 302.77 54430.39 88888.00 2014-11-19 16:43:11.411 323 11427.58 302.72 54430.44 88888.00 2014-11-19 16:43:11.911 323 11427.63 302.69 54430.38 88888.00 2014-11-19 16:43:12.411 323 11427.68 302.68 54430.41 88888.00 2014-11-19 16:43:12.911 323 11427.65 302.59 54430.38 88888.00 2014-11-19 16:43:13.411 323 11427.63 302.60 54430.32 88888.00 2014-11-19 16:43:13.911 323 11427.61 302.63 54430.24 88888.00 2014-11-19 16:43:14.411 323 11427.63 302.61 54430.18 88888.00 2014-11-19 16:43:14.911 323 11427.63 302.59 54430.27 88888.00 2014-11-19 16:43:15.411 323 11427.61 302.56 54430.29 88888.00 2014-11-19 16:43:15.911 323 11427.64 302.51 54430.29 88888.00 2014-11-19 16:43:16.411 323 11427.64 302.45 54430.23 88888.00 2014-11-19 16:43:16.911 323 11427.61 302.45 54430.30 88888.00 2014-11-19 16:43:17.411 323 11427.58 302.43 54430.38 88888.00 2014-11-19 16:43:17.911 323 11427.56 302.44 54430.27 88888.00 2014-11-19 16:43:18.411 323 11427.63 302.42 54430.15 88888.00 2014-11-19 16:43:18.911 323 11427.68 302.42 54430.18 88888.00 2014-11-19 16:43:19.411 323 11427.64 302.39 54430.21 88888.00 2014-11-19 16:43:19.911 323 11427.72 302.39 54430.29 88888.00 2014-11-19 16:43:20.411 323 11427.65 302.39 54430.26 88888.00 2014-11-19 16:43:20.911 323 11427.63 302.35 54430.12 88888.00 2014-11-19 16:43:21.411 323 11427.62 302.35 54430.15 88888.00 2014-11-19 16:43:21.911 323 11427.61 302.34 54430.12 88888.00 2014-11-19 16:43:22.411 323 11427.56 302.35 54430.14 88888.00 2014-11-19 16:43:22.911 323 11427.57 302.37 54430.14 88888.00 2014-11-19 16:43:23.411 323 11427.56 302.37 54430.19 88888.00 2014-11-19 16:43:23.911 323 11427.49 302.35 54430.24 88888.00 2014-11-19 16:43:24.411 323 11427.49 302.38 54430.24 88888.00 2014-11-19 16:43:24.911 323 11427.39 302.39 54430.28 88888.00 2014-11-19 16:43:25.411 323 11427.32 302.39 54430.29 88888.00 2014-11-19 16:43:25.911 323 11427.39 302.39 54430.21 88888.00 2014-11-19 16:43:26.411 323 11427.35 302.39 54430.23 88888.00 2014-11-19 16:43:26.911 323 11427.32 302.37 54430.23 88888.00 2014-11-19 16:43:27.411 323 11427.28 302.36 54430.30 88888.00 2014-11-19 16:43:27.911 323 11427.35 302.35 54430.39 88888.00 2014-11-19 16:43:28.411 323 11427.35 302.36 54430.45 88888.00 2014-11-19 16:43:28.911 323 11427.28 302.38 54430.46 88888.00 2014-11-19 16:43:29.411 323 11427.25 302.38 54430.47 88888.00 2014-11-19 16:43:29.911 323 11427.21 302.34 54430.40 88888.00 2014-11-19 16:43:30.411 323 11427.22 302.34 54430.39 88888.00 2014-11-19 16:43:30.911 323 11427.18 302.31 54430.41 88888.00 2014-11-19 16:43:31.411 323 11427.22 302.33 54430.41 88888.00 2014-11-19 16:43:31.911 323 11427.26 302.31 54430.45 88888.00 2014-11-19 16:43:32.411 323 11427.25 302.34 54430.46 88888.00 2014-11-19 16:43:32.911 323 11427.16 302.38 54430.53 88888.00 2014-11-19 16:43:33.411 323 11427.17 302.39 54430.55 88888.00 2014-11-19 16:43:33.911 323 11427.09 302.35 54430.54 88888.00 2014-11-19 16:43:34.411 323 11427.07 302.31 54430.53 88888.00 2014-11-19 16:43:34.911 323 11427.14 302.30 54430.13 88888.00 2014-11-19 16:43:35.411 323 11427.14 302.28 54430.27 88888.00 2014-11-19 16:43:35.911 323 11427.05 302.28 54430.59 88888.00 2014-11-19 16:43:36.411 323 11427.02 302.29 54430.67 88888.00 2014-11-19 16:43:36.911 323 11427.00 302.29 54430.70 88888.00 2014-11-19 16:43:37.412 323 11426.93 302.30 54430.70 88888.00 2014-11-19 16:43:37.912 323 11426.95 302.30 54430.79 88888.00 2014-11-19 16:43:38.412 323 11426.96 302.31 54430.70 88888.00 2014-11-19 16:43:38.912 323 11427.00 302.31 54430.67 88888.00 2014-11-19 16:43:39.412 323 11426.94 302.33 54430.81 88888.00 2014-11-19 16:43:39.912 323 11426.88 302.31 54430.91 88888.00 2014-11-19 16:43:40.412 323 11426.80 302.31 54430.89 88888.00 2014-11-19 16:43:40.912 323 11426.80 302.30 54430.91 88888.00 2014-11-19 16:43:41.412 323 11426.79 302.28 54430.89 88888.00 2014-11-19 16:43:41.912 323 11426.75 302.35 54430.82 88888.00 2014-11-19 16:43:42.412 323 11426.78 302.35 54430.76 88888.00 2014-11-19 16:43:42.912 323 11427.10 302.19 54430.85 88888.00 2014-11-19 16:43:43.412 323 11427.58 302.02 54430.81 88888.00 2014-11-19 16:43:43.912 323 11427.57 302.00 54430.87 88888.00 2014-11-19 16:43:44.412 323 11427.05 302.12 54430.98 88888.00 2014-11-19 16:43:44.912 323 11426.70 302.25 54431.01 88888.00 2014-11-19 16:43:45.412 323 11426.62 302.28 54430.98 88888.00 2014-11-19 16:43:45.912 323 11426.60 302.25 54430.88 88888.00 2014-11-19 16:43:46.412 323 11426.59 302.22 54431.00 88888.00 2014-11-19 16:43:46.912 323 11426.59 302.22 54431.00 88888.00 2014-11-19 16:43:47.412 323 11426.59 302.22 54430.94 88888.00 2014-11-19 16:43:47.912 323 11426.62 302.27 54431.10 88888.00 2014-11-19 16:43:48.412 323 11426.55 302.23 54431.09 88888.00 2014-11-19 16:43:48.912 323 11426.53 302.19 54431.06 88888.00 2014-11-19 16:43:49.412 323 11426.54 302.19 54431.09 88888.00 2014-11-19 16:43:49.912 323 11426.55 302.21 54431.15 88888.00 2014-11-19 16:43:50.412 323 11426.54 302.21 54431.25 88888.00 2014-11-19 16:43:50.912 323 11426.58 302.13 54431.19 88888.00 2014-11-19 16:43:51.412 323 11426.55 302.08 54431.11 88888.00 2014-11-19 16:43:51.912 323 11426.50 302.10 54431.19 88888.00 2014-11-19 16:43:52.412 323 11426.49 302.10 54431.28 88888.00 2014-11-19 16:43:52.912 323 11426.38 302.10 54431.31 88888.00 2014-11-19 16:43:53.412 323 11426.41 302.09 54431.29 88888.00 2014-11-19 16:43:53.912 323 11426.43 302.09 54431.36 88888.00 2014-11-19 16:43:54.412 323 11426.34 302.10 54431.36 88888.00 2014-11-19 16:43:54.912 323 11426.34 302.10 54431.28 88888.00 2014-11-19 16:43:55.412 323 11426.37 302.06 54431.32 88888.00 2014-11-19 16:43:55.912 323 11426.32 302.03 54431.58 88888.00 2014-11-19 16:43:56.412 323 11426.37 302.03 54431.59 88888.00 2014-11-19 16:43:56.912 323 11426.27 302.06 54431.63 88888.00 2014-11-19 16:43:57.412 323 11426.18 302.04 54431.64 88888.00 2014-11-19 16:43:57.912 323 11426.17 302.03 54431.66 88888.00 2014-11-19 16:43:58.412 323 11426.08 302.03 54431.71 88888.00 2014-11-19 16:43:58.912 323 11426.13 302.02 54431.76 88888.00 2014-11-19 16:43:59.412 323 11426.12 302.03 54431.76 88888.00 2014-11-19 16:43:59.912 323 11426.08 302.09 54431.68 88888.00 2014-11-19 16:44:00.412 323 11426.00 302.12 54431.72 88888.00 2014-11-19 16:44:00.912 323 11425.96 302.14 54431.78 88888.00 2014-11-19 16:44:01.412 323 11425.89 302.17 54431.75 88888.00 2014-11-19 16:44:01.912 323 11425.92 302.17 54431.80 88888.00 2014-11-19 16:44:02.412 323 11425.89 302.22 54431.89 88888.00 2014-11-19 16:44:02.912 323 11425.86 302.25 54431.98 88888.00 2014-11-19 16:44:03.412 323 11425.84 302.29 54431.94 88888.00 2014-11-19 16:44:03.912 323 11425.74 302.30 54432.02 88888.00 2014-11-19 16:44:04.412 323 11425.68 302.31 54432.04 88888.00 2014-11-19 16:44:04.912 323 11425.68 302.36 54432.05 88888.00 2014-11-19 16:44:05.412 323 11425.65 302.38 54432.19 88888.00 2014-11-19 16:44:05.912 323 11425.63 302.38 54432.24 88888.00 2014-11-19 16:44:06.412 323 11425.58 302.39 54432.21 88888.00 2014-11-19 16:44:06.912 323 11425.55 302.43 54432.28 88888.00 2014-11-19 16:44:07.412 323 11425.56 302.47 54432.30 88888.00 2014-11-19 16:44:07.912 323 11425.55 302.48 54432.30 88888.00 2014-11-19 16:44:08.412 323 11425.53 302.47 54432.29 88888.00 2014-11-19 16:44:08.912 323 11425.56 302.61 54432.41 88888.00 2014-11-19 16:44:09.412 323 11425.54 302.60 54432.41 88888.00 2014-11-19 16:44:09.912 323 11425.52 302.62 54432.37 88888.00 2014-11-19 16:44:10.412 323 11425.55 302.64 54432.38 88888.00 2014-11-19 16:44:10.912 323 11425.53 302.63 54432.52 88888.00 2014-11-19 16:44:11.412 323 11425.50 302.69 54432.47 88888.00 2014-11-19 16:44:11.912 323 11425.49 302.72 54432.42 88888.00 2014-11-19 16:44:12.412 323 11425.58 302.72 54432.43 88888.00 2014-11-19 16:44:12.912 323 11425.54 302.71 54432.37 88888.00 2014-11-19 16:44:13.412 323 11425.49 302.68 54432.31 88888.00 2014-11-19 16:44:13.912 323 11425.53 302.68 54432.25 88888.00 2014-11-19 16:44:14.412 323 11425.55 302.64 54432.19 88888.00 2014-11-19 16:44:14.912 323 11425.63 302.61 54432.14 88888.00 2014-11-19 16:44:15.412 323 11425.60 302.59 54432.03 88888.00 2014-11-19 16:44:15.912 323 11425.60 302.52 54432.05 88888.00 2014-11-19 16:44:16.412 323 11425.60 302.40 54431.94 88888.00 2014-11-19 16:44:16.912 323 11425.55 302.36 54431.89 88888.00 2014-11-19 16:44:17.412 323 11425.45 302.33 54431.84 88888.00 2014-11-19 16:44:17.912 323 11425.33 302.27 54431.76 88888.00 2014-11-19 16:44:18.412 323 11425.22 302.20 54431.68 88888.00 2014-11-19 16:44:18.912 323 11425.12 302.14 54431.52 88888.00 2014-11-19 16:44:19.412 323 11425.01 302.06 54431.32 88888.00 2014-11-19 16:44:19.912 323 11424.79 302.00 54431.03 88888.00 2014-11-19 16:44:20.412 323 11424.65 301.83 54430.62 88888.00 2014-11-19 16:44:20.912 323 11424.65 301.60 54430.11 88888.00 2014-11-19 16:44:21.412 323 11424.92 301.28 54429.45 88888.00 2014-11-19 16:44:21.912 323 11425.06 301.11 54428.74 88888.00 2014-11-19 16:44:22.412 323 11424.70 300.98 54427.87 88888.00 2014-11-19 16:44:22.912 323 11423.85 301.07 54426.86 88888.00 2014-11-19 16:44:23.412 323 11423.07 301.25 54426.11 88888.00 2014-11-19 16:44:23.912 323 11422.67 301.42 54425.63 88888.00 2014-11-19 16:44:24.412 323 11422.57 301.49 54425.39 88888.00 2014-11-19 16:44:24.912 323 11422.51 301.60 54425.32 88888.00 2014-11-19 16:44:25.412 323 11422.41 301.59 54425.38 88888.00 2014-11-19 16:44:25.912 323 11422.45 301.63 54425.38 88888.00 2014-11-19 16:44:26.412 323 11422.46 301.61 54425.37 88888.00 2014-11-19 16:44:26.912 323 11422.37 301.55 54425.35 88888.00 2014-11-19 16:44:27.412 323 11422.34 301.38 54425.36 88888.00 2014-11-19 16:44:27.912 323 11422.21 301.13 54425.41 88888.00 2014-11-19 16:44:28.412 323 11422.11 301.09 54425.45 88888.00 2014-11-19 16:44:28.912 323 11422.04 301.17 54425.29 88888.00 2014-11-19 16:44:29.412 323 11422.00 301.19 54425.15 88888.00 2014-11-19 16:44:29.912 323 11421.95 301.19 54425.13 88888.00 2014-11-19 16:44:30.412 323 11422.02 301.21 54425.06 88888.00 2014-11-19 16:44:30.912 323 11421.98 301.20 54425.05 88888.00 2014-11-19 16:44:31.412 323 11421.97 301.21 54424.99 88888.00 2014-11-19 16:44:31.912 323 11421.98 301.23 54424.86 88888.00 2014-11-19 16:44:32.412 323 11421.99 301.29 54424.82 88888.00 2014-11-19 16:44:32.912 323 11422.08 301.33 54424.75 88888.00 2014-11-19 16:44:33.412 323 11422.20 301.33 54424.78 88888.00 2014-11-19 16:44:33.912 323 11422.28 301.28 54424.77 88888.00 2014-11-19 16:44:34.412 323 11422.31 301.25 54424.59 88888.00 2014-11-19 16:44:34.912 323 11422.39 301.25 54424.38 88888.00 2014-11-19 16:44:35.412 323 11422.35 301.23 54424.26 88888.00 2014-11-19 16:44:35.912 323 11422.40 301.25 54424.15 88888.00 2014-11-19 16:44:36.412 323 11422.34 301.32 54424.13 88888.00 2014-11-19 16:44:36.912 323 11422.24 301.36 54424.05 88888.00 2014-11-19 16:44:37.412 323 11422.08 301.43 54423.96 88888.00 2014-11-19 16:44:37.912 323 11422.03 301.52 54423.94 88888.00 2014-11-19 16:44:38.412 323 11422.02 301.46 54424.08 88888.00 2014-11-19 16:44:38.912 323 11421.95 301.40 54424.15 88888.00 2014-11-19 16:44:39.412 323 11421.95 301.30 54424.31 88888.00 2014-11-19 16:44:39.912 323 11421.89 301.26 54424.44 88888.00 2014-11-19 16:44:40.412 323 11421.86 301.25 54424.61 88888.00 2014-11-19 16:44:40.912 323 11421.81 301.30 54424.75 88888.00 2014-11-19 16:44:41.412 323 11421.79 301.34 54424.96 88888.00 2014-11-19 16:44:41.912 323 11421.74 301.35 54425.14 88888.00 2014-11-19 16:44:42.412 323 11421.72 301.35 54425.23 88888.00 2014-11-19 16:44:42.912 323 11421.64 301.35 54425.41 88888.00 2014-11-19 16:44:43.412 323 11421.56 301.41 54425.45 88888.00 2014-11-19 16:44:43.912 323 11421.41 301.54 54425.64 88888.00 2014-11-19 16:44:44.412 323 11421.27 301.59 54425.66 88888.00 2014-11-19 16:44:44.912 323 11421.15 301.66 54425.70 88888.00 2014-11-19 16:44:45.412 323 11421.04 301.67 54425.78 88888.00 2014-11-19 16:44:45.912 323 11420.84 301.64 54425.84 88888.00 2014-11-19 16:44:46.412 323 11420.66 301.49 54425.75 88888.00 2014-11-19 16:44:46.912 323 11420.57 301.32 54425.73 88888.00 2014-11-19 16:44:47.412 323 11420.66 301.05 54425.81 88888.00 2014-11-19 16:44:47.912 323 11420.69 300.81 54425.89 88888.00 2014-11-19 16:44:48.412 323 11420.80 300.56 54425.98 88888.00 2014-11-19 16:44:48.912 323 11420.98 300.33 54425.96 88888.00 2014-11-19 16:44:49.412 323 11421.21 300.22 54426.02 88888.00 2014-11-19 16:44:49.912 323 11421.36 300.29 54426.16 88888.00 2014-11-19 16:44:50.412 323 11421.45 300.39 54426.22 88888.00 2014-11-19 16:44:50.912 323 11421.35 300.51 54426.28 88888.00 2014-11-19 16:44:51.412 323 11421.40 300.64 54426.37 88888.00 2014-11-19 16:44:51.912 323 11421.40 300.70 54426.44 88888.00 2014-11-19 16:44:52.412 323 11421.31 300.83 54426.46 88888.00 2014-11-19 16:44:52.912 323 11421.26 300.94 54426.49 88888.00 2014-11-19 16:44:53.412 323 11421.22 301.00 54426.62 88888.00 2014-11-19 16:44:53.912 323 11421.16 301.03 54426.70 88888.00 2014-11-19 16:44:54.412 323 11421.08 301.04 54426.82 88888.00 2014-11-19 16:44:54.912 323 11421.04 301.09 54426.77 88888.00 2014-11-19 16:44:55.412 323 11421.00 301.10 54426.87 88888.00 2014-11-19 16:44:55.912 323 11420.93 301.16 54426.70 88888.00 2014-11-19 16:44:56.412 323 11420.79 301.15 54426.58 88888.00 2014-11-19 16:44:56.912 323 11420.73 301.16 54426.63 88888.00 2014-11-19 16:44:57.412 323 11420.67 301.17 54426.84 88888.00 2014-11-19 16:44:57.912 323 11420.67 301.19 54426.93 88888.00 2014-11-19 16:44:58.412 323 11420.58 301.23 54427.04 88888.00 2014-11-19 16:44:58.912 323 11420.51 301.23 54427.10 88888.00 2014-11-19 16:44:59.412 323 11420.51 301.27 54427.15 88888.00 2014-11-19 16:44:59.912 323 11420.42 301.27 54427.07 88888.00 2014-11-19 16:45:00.412 323 11420.31 301.26 54427.10 88888.00 2014-11-19 16:45:00.912 323 11420.30 301.27 54427.12 88888.00 2014-11-19 16:45:01.412 323 11420.21 301.28 54427.31 88888.00 2014-11-19 16:45:01.912 323 11420.21 301.28 54427.30 88888.00 2014-11-19 16:45:02.412 323 11420.17 301.29 54427.38 88888.00 2014-11-19 16:45:02.912 323 11420.09 301.27 54427.36 88888.00 2014-11-19 16:45:03.412 323 11420.05 301.28 54427.29 88888.00 2014-11-19 16:45:03.912 323 11420.01 301.32 54427.32 88888.00 2014-11-19 16:45:04.412 323 11420.03 301.29 54427.40 88888.00 2014-11-19 16:45:04.912 323 11420.01 301.34 54427.47 88888.00 2014-11-19 16:45:05.412 323 11420.06 301.40 54427.49 88888.00 2014-11-19 16:45:05.912 323 11420.07 301.41 54427.41 88888.00 2014-11-19 16:45:06.412 323 11420.04 301.44 54427.40 88888.00 2014-11-19 16:45:06.912 323 11419.98 301.42 54427.40 88888.00 2014-11-19 16:45:07.412 323 11419.98 301.40 54427.39 88888.00 2014-11-19 16:45:07.912 323 11419.95 301.36 54427.47 88888.00 2014-11-19 16:45:08.412 323 11419.99 301.35 54427.45 88888.00 2014-11-19 16:45:08.912 323 11419.96 301.36 54427.47 88888.00 2014-11-19 16:45:09.412 323 11419.93 301.37 54427.42 88888.00 2014-11-19 16:45:09.912 323 11419.95 301.42 54427.47 88888.00 2014-11-19 16:45:10.412 323 11419.89 301.41 54427.49 88888.00 2014-11-19 16:45:10.912 323 11419.88 301.35 54427.42 88888.00 2014-11-19 16:45:11.412 323 11419.85 301.38 54427.40 88888.00 2014-11-19 16:45:11.912 323 11419.91 301.40 54427.41 88888.00 2014-11-19 16:45:12.412 323 11419.88 301.35 54427.22 88888.00 2014-11-19 16:45:12.912 323 11419.88 301.37 54427.06 88888.00 2014-11-19 16:45:13.412 323 11419.81 301.35 54427.56 88888.00 2014-11-19 16:45:13.912 323 11419.81 301.40 54427.60 88888.00 2014-11-19 16:45:14.412 323 11419.80 301.42 54427.71 88888.00 2014-11-19 16:45:14.912 323 11419.79 301.34 54427.69 88888.00 2014-11-19 16:45:15.412 323 11419.88 301.32 54427.68 88888.00 2014-11-19 16:45:15.912 323 11419.83 301.37 54427.64 88888.00 2014-11-19 16:45:16.412 323 11419.86 301.36 54427.68 88888.00 2014-11-19 16:45:16.912 323 11419.80 301.38 54427.71 88888.00 2014-11-19 16:45:17.412 323 11419.74 301.38 54427.65 88888.00 2014-11-19 16:45:17.912 323 11419.70 301.33 54427.63 88888.00 2014-11-19 16:45:18.412 323 11419.69 301.38 54427.66 88888.00 2014-11-19 16:45:18.912 323 11419.63 301.37 54427.67 88888.00 2014-11-19 16:45:19.412 323 11419.63 301.37 54427.65 88888.00 2014-11-19 16:45:19.912 323 11419.58 301.36 54427.61 88888.00 2014-11-19 16:45:20.412 323 11419.60 301.35 54427.65 88888.00 2014-11-19 16:45:20.912 323 11419.62 301.35 54427.69 88888.00 2014-11-19 16:45:21.412 323 11419.60 301.42 54427.72 88888.00 2014-11-19 16:45:21.912 323 11419.56 301.45 54427.73 88888.00 2014-11-19 16:45:22.412 323 11419.52 301.51 54427.72 88888.00 2014-11-19 16:45:22.912 323 11419.52 301.55 54427.65 88888.00 2014-11-19 16:45:23.412 323 11419.43 301.55 54427.68 88888.00 2014-11-19 16:45:23.912 323 11419.37 301.61 54427.71 88888.00 2014-11-19 16:45:24.412 323 11419.38 301.59 54427.68 88888.00 2014-11-19 16:45:24.912 323 11419.33 301.55 54427.63 88888.00 2014-11-19 16:45:25.412 323 11419.30 301.59 54427.67 88888.00 2014-11-19 16:45:25.912 323 11419.31 301.62 54427.72 88888.00 2014-11-19 16:45:26.412 323 11419.28 301.64 54427.66 88888.00 2014-11-19 16:45:26.912 323 11419.34 301.69 54427.61 88888.00 2014-11-19 16:45:27.412 323 11419.37 301.74 54427.56 88888.00 2014-11-19 16:45:27.912 323 11419.23 301.72 54427.59 88888.00 2014-11-19 16:45:28.412 323 11419.17 301.77 54427.63 88888.00 2014-11-19 16:45:28.912 323 11419.13 301.75 54427.64 88888.00 2014-11-19 16:45:29.412 323 11419.12 301.72 54427.56 88888.00 2014-11-19 16:45:29.912 323 11419.11 301.77 54427.50 88888.00 2014-11-19 16:45:30.412 323 11419.06 301.79 54427.58 88888.00 2014-11-19 16:45:30.912 323 11419.09 301.81 54427.57 88888.00 2014-11-19 16:45:31.412 323 11419.07 301.84 54427.58 88888.00 2014-11-19 16:45:31.912 323 11419.05 301.84 54427.50 88888.00 2014-11-19 16:45:32.412 323 11419.07 301.83 54427.41 88888.00 2014-11-19 16:45:32.912 323 11419.04 301.85 54427.43 88888.00 2014-11-19 16:45:33.412 323 11418.99 301.86 54427.43 88888.00 2014-11-19 16:45:33.912 323 11419.00 301.92 54427.34 88888.00 2014-11-19 16:45:34.412 323 11418.92 301.96 54427.30 88888.00 2014-11-19 16:45:34.912 323 11419.00 301.95 54427.30 88888.00 2014-11-19 16:45:35.412 323 11419.00 301.99 54427.24 88888.00 2014-11-19 16:45:35.912 323 11418.90 302.03 54427.34 88888.00 2014-11-19 16:45:36.412 323 11418.89 302.03 54427.42 88888.00 2014-11-19 16:45:36.912 323 11418.96 302.03 54427.40 88888.00 2014-11-19 16:45:37.412 323 11418.97 302.06 54427.31 88888.00 2014-11-19 16:45:37.912 323 11418.92 302.10 54427.34 88888.00 2014-11-19 16:45:38.412 323 11418.96 302.16 54427.30 88888.00 2014-11-19 16:45:38.912 323 11418.95 302.18 54427.37 88888.00 2014-11-19 16:45:39.412 323 11418.92 302.20 54427.37 88888.00 2014-11-19 16:45:39.912 323 11418.92 302.22 54427.41 88888.00 2014-11-19 16:45:40.412 323 11418.94 302.29 54427.43 88888.00 2014-11-19 16:45:40.912 323 11418.99 302.33 54427.34 88888.00 2014-11-19 16:45:41.412 323 11418.90 302.33 54427.36 88888.00 2014-11-19 16:45:41.912 323 11418.88 302.39 54427.36 88888.00 2014-11-19 16:45:42.412 323 11418.89 302.38 54427.36 88888.00 2014-11-19 16:45:42.912 323 11418.89 302.38 54427.41 88888.00 2014-11-19 16:45:43.412 323 11418.88 302.38 54427.47 88888.00 2014-11-19 16:45:43.912 323 11418.90 302.39 54427.41 88888.00 2014-11-19 16:45:44.412 323 11418.96 302.39 54427.38 88888.00 2014-11-19 16:45:44.912 323 11418.91 302.38 54427.41 88888.00 2014-11-19 16:45:45.412 323 11418.94 302.40 54427.42 88888.00 2014-11-19 16:45:45.912 323 11418.99 302.38 54427.47 88888.00 2014-11-19 16:45:46.412 323 11418.97 302.37 54427.48 88888.00 2014-11-19 16:45:46.912 323 11419.00 302.35 54427.48 88888.00 2014-11-19 16:45:47.412 323 11419.04 302.35 54427.56 88888.00 2014-11-19 16:45:47.912 323 11419.10 302.35 54427.64 88888.00 2014-11-19 16:45:48.412 323 11419.11 302.39 54427.58 88888.00 2014-11-19 16:45:48.912 323 11419.16 302.40 54427.59 88888.00 2014-11-19 16:45:49.412 323 11419.15 302.42 54427.66 88888.00 2014-11-19 16:45:49.912 323 11419.20 302.39 54427.67 88888.00 2014-11-19 16:45:50.412 323 11419.15 302.42 54427.77 88888.00 2014-11-19 16:45:50.912 323 11419.21 302.46 54427.71 88888.00 2014-11-19 16:45:51.412 323 11419.27 302.51 54427.67 88888.00 2014-11-19 16:45:51.912 323 11419.23 302.57 54427.59 88888.00 2014-11-19 16:45:52.412 323 11419.25 302.60 54427.47 88888.00 2014-11-19 16:45:52.912 323 11419.23 302.57 54427.45 88888.00 2014-11-19 16:45:53.412 323 11419.25 302.59 54427.54 88888.00 2014-11-19 16:45:53.912 323 11419.27 302.63 54427.59 88888.00 2014-11-19 16:45:54.412 323 11419.33 302.61 54427.57 88888.00 2014-11-19 16:45:54.912 323 11419.37 302.56 54427.58 88888.00 2014-11-19 16:45:55.412 323 11419.31 302.57 54427.51 88888.00 2014-11-19 16:45:55.912 323 11419.32 302.57 54427.49 88888.00 2014-11-19 16:45:56.412 323 11419.36 302.62 54427.52 88888.00 2014-11-19 16:45:56.912 323 11419.34 302.61 54427.56 88888.00 2014-11-19 16:45:57.412 323 11419.34 302.61 54427.54 88888.00 2014-11-19 16:45:57.912 323 11419.34 302.59 54427.49 88888.00 2014-11-19 16:45:58.412 323 11419.41 302.61 54427.46 88888.00 2014-11-19 16:45:58.912 323 11419.42 302.65 54427.36 88888.00 2014-11-19 16:45:59.412 323 11419.37 302.70 54427.16 88888.00 2014-11-19 16:45:59.912 323 11419.39 302.75 54427.14 88888.00 2014-11-19 16:46:00.412 323 11419.36 302.77 54427.16 88888.00 2014-11-19 16:46:00.912 323 11419.33 302.82 54427.14 88888.00 2014-11-19 16:46:01.412 323 11419.34 302.85 54427.07 88888.00 2014-11-19 16:46:01.912 323 11419.27 302.84 54427.07 88888.00 2014-11-19 16:46:02.412 323 11419.18 302.90 54426.97 88888.00 2014-11-19 16:46:02.912 323 11419.30 302.92 54426.95 88888.00 2014-11-19 16:46:03.412 323 11419.21 302.96 54427.04 88888.00 2014-11-19 16:46:03.912 323 11419.18 303.03 54427.08 88888.00 2014-11-19 16:46:04.412 323 11419.10 303.04 54427.06 88888.00 2014-11-19 16:46:04.912 323 11419.01 303.13 54427.13 88888.00 2014-11-19 16:46:05.412 323 11418.94 303.19 54427.10 88888.00 2014-11-19 16:46:05.912 323 11418.88 303.24 54427.02 88888.00 2014-11-19 16:46:06.412 323 11418.76 303.32 54427.02 88888.00 2014-11-19 16:46:06.912 323 11418.62 303.40 54426.96 88888.00 2014-11-19 16:46:07.412 323 11418.44 303.45 54426.84 88888.00 2014-11-19 16:46:07.912 323 11418.19 303.44 54426.73 88888.00 2014-11-19 16:46:08.412 323 11417.95 303.32 54426.69 88888.00 2014-11-19 16:46:08.912 323 11417.77 303.23 54426.62 88888.00 2014-11-19 16:46:09.412 323 11417.61 303.01 54426.61 88888.00 2014-11-19 16:46:09.912 323 11417.56 302.75 54426.54 88888.00 2014-11-19 16:46:10.412 323 11417.49 302.44 54426.45 88888.00 2014-11-19 16:46:10.912 323 11417.54 302.18 54426.33 88888.00 2014-11-19 16:46:11.412 323 11417.68 301.99 54426.36 88888.00 2014-11-19 16:46:11.912 323 11417.82 301.76 54426.34 88888.00 2014-11-19 16:46:12.412 323 11417.92 301.68 54426.34 88888.00 2014-11-19 16:46:12.912 323 11418.02 301.58 54426.37 88888.00 2014-11-19 16:46:13.412 323 11418.22 301.53 54426.31 88888.00 2014-11-19 16:46:13.912 323 11418.36 301.49 54426.31 88888.00 2014-11-19 16:46:14.412 323 11418.43 301.51 54426.41 88888.00 2014-11-19 16:46:14.912 323 11418.62 301.54 54426.41 88888.00 2014-11-19 16:46:15.412 323 11418.79 301.54 54426.44 88888.00 2014-11-19 16:46:15.912 323 11419.01 301.57 54426.45 88888.00 2014-11-19 16:46:16.412 323 11419.20 301.63 54426.46 88888.00 2014-11-19 16:46:16.912 323 11419.39 301.68 54426.57 88888.00 2014-11-19 16:46:17.412 323 11419.54 301.76 54426.51 88888.00 2014-11-19 16:46:17.912 323 11419.48 301.93 54426.51 88888.00 2014-11-19 16:46:18.412 323 11419.57 301.99 54426.58 88888.00 2014-11-19 16:46:18.912 323 11419.58 302.05 54426.62 88888.00 2014-11-19 16:46:19.412 323 11419.58 302.16 54426.60 88888.00 2014-11-19 16:46:19.912 323 11419.53 302.22 54426.51 88888.00 2014-11-19 16:46:20.412 323 11419.43 302.23 54426.45 88888.00 2014-11-19 16:46:20.912 323 11419.33 302.25 54426.37 88888.00 2014-11-19 16:46:21.412 323 11419.33 302.26 54426.32 88888.00 2014-11-19 16:46:21.912 323 11419.25 302.23 54426.37 88888.00 2014-11-19 16:46:22.412 323 11419.27 302.22 54426.35 88888.00 2014-11-19 16:46:22.912 323 11419.25 302.27 54426.33 88888.00 2014-11-19 16:46:23.412 323 11419.20 302.22 54426.26 88888.00 2014-11-19 16:46:23.912 323 11419.10 302.29 54426.19 88888.00 2014-11-19 16:46:24.412 323 11419.21 302.29 54426.11 88888.00 2014-11-19 16:46:24.912 323 11419.09 302.26 54426.13 88888.00 2014-11-19 16:46:25.412 323 11419.01 302.17 54426.06 88888.00 2014-11-19 16:46:25.912 323 11419.02 302.18 54425.97 88888.00 2014-11-19 16:46:26.412 323 11419.00 302.16 54425.97 88888.00 2014-11-19 16:46:26.912 323 11418.88 302.17 54425.83 88888.00 2014-11-19 16:46:27.412 323 11418.83 302.19 54425.75 88888.00 2014-11-19 16:46:27.912 323 11418.78 302.21 54425.71 88888.00 2014-11-19 16:46:28.412 323 11418.75 302.19 54425.72 88888.00 2014-11-19 16:46:28.912 323 11418.69 302.22 54425.64 88888.00 2014-11-19 16:46:29.412 323 11418.74 302.27 54425.53 88888.00 2014-11-19 16:46:29.912 323 11418.75 302.23 54425.56 88888.00 2014-11-19 16:46:30.412 323 11418.69 302.29 54425.53 88888.00 2014-11-19 16:46:30.912 323 11418.62 302.29 54425.38 88888.00 2014-11-19 16:46:31.412 323 11418.57 302.31 54425.37 88888.00 2014-11-19 16:46:31.912 323 11418.58 302.39 54425.36 88888.00 2014-11-19 16:46:32.413 323 11418.64 302.46 54425.39 88888.00 2014-11-19 16:46:32.913 323 11418.69 302.52 54425.32 88888.00 2014-11-19 16:46:33.413 323 11418.65 302.55 54425.28 88888.00 2014-11-19 16:46:33.913 323 11418.70 302.59 54425.30 88888.00 2014-11-19 16:46:34.413 323 11418.71 302.68 54425.29 88888.00 2014-11-19 16:46:34.913 323 11418.75 302.67 54425.45 88888.00 2014-11-19 16:46:35.413 323 11418.81 302.68 54425.50 88888.00 2014-11-19 16:46:35.913 323 11418.85 302.64 54425.45 88888.00 2014-11-19 16:46:36.413 323 11418.95 302.59 54425.38 88888.00 2014-11-19 16:46:36.913 323 11419.00 302.54 54425.33 88888.00 2014-11-19 16:46:37.413 323 11419.06 302.52 54425.30 88888.00 2014-11-19 16:46:37.913 323 11418.96 302.44 54425.33 88888.00 2014-11-19 16:46:38.413 323 11419.06 302.39 54425.33 88888.00 2014-11-19 16:46:38.913 323 11419.07 302.39 54425.31 88888.00 2014-11-19 16:46:39.413 323 11419.06 302.36 54425.45 88888.00 2014-11-19 16:46:39.913 323 11419.05 302.28 54425.33 88888.00 2014-11-19 16:46:40.413 323 11419.10 302.26 54425.35 88888.00 2014-11-19 16:46:40.913 323 11419.01 302.28 54425.37 88888.00 2014-11-19 16:46:41.413 323 11419.05 302.27 54425.36 88888.00 2014-11-19 16:46:41.913 323 11419.12 302.27 54425.28 88888.00 2014-11-19 16:46:42.413 323 11419.15 302.25 54425.22 88888.00 2014-11-19 16:46:42.913 323 11419.13 302.25 54425.26 88888.00 2014-11-19 16:46:43.413 323 11419.17 302.19 54425.23 88888.00 2014-11-19 16:46:43.913 323 11419.15 302.14 54425.27 88888.00 2014-11-19 16:46:44.413 323 11419.17 302.13 54425.28 88888.00 2014-11-19 16:46:44.913 323 11419.18 302.17 54425.29 88888.00 2014-11-19 16:46:45.413 323 11419.16 302.21 54425.29 88888.00 2014-11-19 16:46:45.913 323 11419.13 302.19 54425.33 88888.00 2014-11-19 16:46:46.413 323 11419.13 302.17 54425.27 88888.00 2014-11-19 16:46:46.913 323 11419.17 302.19 54425.21 88888.00 2014-11-19 16:46:47.413 323 11419.20 302.18 54425.23 88888.00 2014-11-19 16:46:47.913 323 11419.21 302.16 54425.29 88888.00 2014-11-19 16:46:48.413 323 11419.22 302.22 54425.32 88888.00 2014-11-19 16:46:48.913 323 11419.26 302.19 54425.30 88888.00 2014-11-19 16:46:49.413 323 11419.21 302.19 54425.28 88888.00 2014-11-19 16:46:49.913 323 11419.22 302.14 54425.22 88888.00 2014-11-19 16:46:50.413 323 11419.22 302.13 54425.08 88888.00 2014-11-19 16:46:50.913 323 11419.18 302.14 54425.04 88888.00 2014-11-19 16:46:51.413 323 11419.28 302.10 54425.03 88888.00 2014-11-19 16:46:51.913 323 11419.37 302.10 54425.05 88888.00 2014-11-19 16:46:52.413 323 11419.36 302.18 54425.10 88888.00 2014-11-19 16:46:52.913 323 11419.30 302.19 54425.08 88888.00 2014-11-19 16:46:53.413 323 11419.27 302.19 54424.94 88888.00 2014-11-19 16:46:53.913 323 11419.34 302.19 54424.85 88888.00 2014-11-19 16:46:54.413 323 11419.28 302.17 54424.75 88888.00 2014-11-19 16:46:54.913 323 11419.22 302.17 54424.65 88888.00 2014-11-19 16:46:55.413 323 11419.22 302.22 54424.61 88888.00 2014-11-19 16:46:55.913 323 11419.17 302.11 54424.59 88888.00 2014-11-19 16:46:56.413 323 11419.06 302.03 54424.70 88888.00 2014-11-19 16:46:56.913 323 11419.01 302.03 54424.84 88888.00 2014-11-19 16:46:57.413 323 11419.07 302.04 54424.49 88888.00 2014-11-19 16:46:57.913 323 11419.12 302.01 54424.42 88888.00 2014-11-19 16:46:58.413 323 11419.13 301.97 54424.42 88888.00 2014-11-19 16:46:58.913 323 11419.17 301.96 54424.42 88888.00 2014-11-19 16:46:59.413 323 11419.17 301.99 54424.40 88888.00 2014-11-19 16:46:59.913 323 11419.10 301.96 54424.40 88888.00 2014-11-19 16:47:00.413 323 11419.06 301.96 54424.34 88888.00 2014-11-19 16:47:00.913 323 11419.04 301.92 54424.36 88888.00 2014-11-19 16:47:01.413 323 11419.07 301.89 54424.33 88888.00 2014-11-19 16:47:01.913 323 11419.09 301.94 54424.24 88888.00 2014-11-19 16:47:02.413 323 11419.04 301.97 54424.25 88888.00 2014-11-19 16:47:02.913 323 11419.00 301.95 54424.29 88888.00 2014-11-19 16:47:03.413 323 11418.96 301.91 54424.30 88888.00 2014-11-19 16:47:03.913 323 11418.95 301.89 54424.22 88888.00 2014-11-19 16:47:04.413 323 11418.90 301.95 54424.12 88888.00 2014-11-19 16:47:04.913 323 11418.91 301.97 54424.05 88888.00 2014-11-19 16:47:05.413 323 11418.90 301.92 54424.06 88888.00 2014-11-19 16:47:05.913 323 11418.92 301.89 54424.00 88888.00 2014-11-19 16:47:06.413 323 11418.90 301.95 54423.90 88888.00 2014-11-19 16:47:06.913 323 11418.80 302.02 54423.79 88888.00 2014-11-19 16:47:07.413 323 11418.78 302.00 54423.74 88888.00 2014-11-19 16:47:07.913 323 11418.84 302.01 54423.65 88888.00 2014-11-19 16:47:08.413 323 11418.86 302.09 54423.61 88888.00 2014-11-19 16:47:08.913 323 11418.86 302.16 54423.60 88888.00 2014-11-19 16:47:09.413 323 11418.89 302.19 54423.45 88888.00 2014-11-19 16:47:09.913 323 11418.95 302.22 54423.20 88888.00 2014-11-19 16:47:10.413 323 11418.95 302.30 54423.04 88888.00 2014-11-19 16:47:10.913 323 11419.02 302.39 54422.99 88888.00 2014-11-19 16:47:11.413 323 11419.15 302.40 54422.91 88888.00 2014-11-19 16:47:11.913 323 11419.21 302.40 54422.71 88888.00 2014-11-19 16:47:12.413 323 11419.38 302.53 54422.60 88888.00 2014-11-19 16:47:12.913 323 11419.51 302.62 54422.50 88888.00 2014-11-19 16:47:13.413 323 11419.67 302.68 54422.42 88888.00 2014-11-19 16:47:13.913 323 11419.79 302.70 54422.31 88888.00 2014-11-19 16:47:14.413 323 11419.89 302.69 54422.25 88888.00 2014-11-19 16:47:14.913 323 11420.07 302.72 54422.17 88888.00 2014-11-19 16:47:15.413 323 11420.17 302.76 54422.24 88888.00 2014-11-19 16:47:15.913 323 11420.22 302.69 54422.23 88888.00 2014-11-19 16:47:16.413 323 11420.22 302.65 54422.21 88888.00 2014-11-19 16:47:16.913 323 11420.31 302.60 54422.25 88888.00 2014-11-19 16:47:17.413 323 11420.26 302.51 54422.33 88888.00 2014-11-19 16:47:17.913 323 11420.25 302.43 54422.25 88888.00 2014-11-19 16:47:18.413 323 11420.24 302.39 54422.21 88888.00 2014-11-19 16:47:18.913 323 11420.27 302.36 54422.16 88888.00 2014-11-19 16:47:19.413 323 11420.30 302.35 54422.12 88888.00 2014-11-19 16:47:19.913 323 11420.25 302.37 54422.15 88888.00 2014-11-19 16:47:20.413 323 11420.30 302.40 54422.08 88888.00 2014-11-19 16:47:20.913 323 11420.35 302.44 54422.01 88888.00 2014-11-19 16:47:21.413 323 11420.40 302.35 54421.80 88888.00 2014-11-19 16:47:21.913 323 11420.49 302.23 54421.77 88888.00 2014-11-19 16:47:22.413 323 11420.56 302.13 54421.81 88888.00 2014-11-19 16:47:22.913 323 11420.61 302.04 54421.75 88888.00 2014-11-19 16:47:23.413 323 11420.69 301.94 54421.73 88888.00 2014-11-19 16:47:23.913 323 11420.75 301.86 54421.77 88888.00 2014-11-19 16:47:24.413 323 11420.88 301.79 54421.82 88888.00 2014-11-19 16:47:24.913 323 11420.88 301.70 54421.89 88888.00 2014-11-19 16:47:25.413 323 11420.80 301.70 54421.94 88888.00 2014-11-19 16:47:25.913 323 11420.72 301.68 54421.90 88888.00 2014-11-19 16:47:26.413 323 11420.75 301.62 54421.89 88888.00 2014-11-19 16:47:26.913 323 11420.74 301.64 54421.88 88888.00 2014-11-19 16:47:27.413 323 11420.64 301.66 54421.92 88888.00 2014-11-19 16:47:27.913 323 11420.48 301.74 54421.94 88888.00 2014-11-19 16:47:28.413 323 11420.31 301.84 54422.02 88888.00 2014-11-19 16:47:28.913 323 11420.19 301.97 54422.02 88888.00 2014-11-19 16:47:29.413 323 11420.03 302.04 54421.98 88888.00 2014-11-19 16:47:29.913 323 11419.86 302.18 54421.96 88888.00 2014-11-19 16:47:30.413 323 11419.60 302.38 54421.94 88888.00 2014-11-19 16:47:30.913 323 11419.46 302.55 54421.81 88888.00 2014-11-19 16:47:31.413 323 11419.21 302.77 54421.70 88888.00 2014-11-19 16:47:31.913 323 11418.88 302.89 54421.40 88888.00 2014-11-19 16:47:32.413 323 11418.45 302.85 54421.16 88888.00 2014-11-19 16:47:32.913 323 11417.95 302.51 54421.02 88888.00 2014-11-19 16:47:33.413 323 11417.53 301.88 54420.83 88888.00 2014-11-19 16:47:33.913 323 11417.39 300.93 54420.73 88888.00 2014-11-19 16:47:34.413 323 11417.61 299.86 54420.74 88888.00 2014-11-19 16:47:34.913 323 11418.17 298.82 54420.92 88888.00 2014-11-19 16:47:35.413 323 11418.84 298.21 54421.08 88888.00 2014-11-19 16:47:35.913 323 11419.37 297.99 54421.09 88888.00 2014-11-19 16:47:36.413 323 11419.78 297.96 54421.23 88888.00 2014-11-19 16:47:36.913 323 11420.09 297.96 54421.24 88888.00 2014-11-19 16:47:37.413 323 11420.31 298.01 54421.15 88888.00 2014-11-19 16:47:37.913 323 11420.47 298.05 54421.23 88888.00 2014-11-19 16:47:38.413 323 11420.51 298.12 54421.16 88888.00 2014-11-19 16:47:38.913 323 11420.62 298.25 54421.16 88888.00 2014-11-19 16:47:39.413 323 11420.59 298.28 54421.22 88888.00 2014-11-19 16:47:39.913 323 11420.66 298.28 54421.27 88888.00 2014-11-19 16:47:40.413 323 11420.82 298.38 54421.28 88888.00 2014-11-19 16:47:40.913 323 11420.92 298.45 54421.31 88888.00 2014-11-19 16:47:41.413 323 11421.06 298.55 54421.42 88888.00 2014-11-19 16:47:41.913 323 11421.13 298.74 54421.46 88888.00 2014-11-19 16:47:42.413 323 11421.20 298.97 54421.52 88888.00 2014-11-19 16:47:42.913 323 11421.25 299.22 54421.73 88888.00 2014-11-19 16:47:43.413 323 11421.25 299.56 54421.88 88888.00 2014-11-19 16:47:43.913 323 11421.22 299.82 54421.97 88888.00 2014-11-19 16:47:44.413 323 11421.21 300.06 54422.05 88888.00 2014-11-19 16:47:44.913 323 11421.04 300.27 54422.02 88888.00 2014-11-19 16:47:45.413 323 11421.04 300.47 54422.08 88888.00 2014-11-19 16:47:45.913 323 11420.98 300.54 54422.08 88888.00 2014-11-19 16:47:46.413 323 11420.77 300.60 54422.21 88888.00 2014-11-19 16:47:46.913 323 11420.71 300.69 54422.28 88888.00 2014-11-19 16:47:47.413 323 11420.72 300.77 54422.29 88888.00 2014-11-19 16:47:47.913 323 11420.66 300.77 54422.37 88888.00 2014-11-19 16:47:48.413 323 11420.66 300.82 54422.39 88888.00 2014-11-19 16:47:48.913 323 11420.61 300.83 54422.40 88888.00 2014-11-19 16:47:49.413 323 11420.58 300.84 54422.36 88888.00 2014-11-19 16:47:49.913 323 11420.59 300.86 54422.41 88888.00 2014-11-19 16:47:50.413 323 11420.64 300.84 54422.40 88888.00 2014-11-19 16:47:50.913 323 11420.66 300.84 54422.38 88888.00 2014-11-19 16:47:51.413 323 11420.63 300.87 54422.41 88888.00 2014-11-19 16:47:51.913 323 11420.61 300.86 54422.43 88888.00 2014-11-19 16:47:52.413 323 11420.72 300.84 54422.38 88888.00 2014-11-19 16:47:52.913 323 11420.67 300.84 54422.42 88888.00 2014-11-19 16:47:53.413 323 11420.68 300.93 54422.45 88888.00 2014-11-19 16:47:53.913 323 11420.68 300.91 54422.47 88888.00 2014-11-19 16:47:54.413 323 11420.74 300.88 54422.45 88888.00 2014-11-19 16:47:54.913 323 11420.66 300.85 54422.48 88888.00 2014-11-19 16:47:55.413 323 11420.64 300.88 54422.64 88888.00 2014-11-19 16:47:55.913 323 11420.69 300.90 54422.75 88888.00 2014-11-19 16:47:56.413 323 11420.75 300.94 54422.80 88888.00 2014-11-19 16:47:56.913 323 11420.79 300.95 54422.80 88888.00 2014-11-19 16:47:57.413 323 11420.78 300.95 54422.73 88888.00 2014-11-19 16:47:57.913 323 11420.72 301.01 54422.69 88888.00 2014-11-19 16:47:58.413 323 11420.80 301.00 54422.69 88888.00 2014-11-19 16:47:58.913 323 11420.85 300.96 54422.74 88888.00 2014-11-19 16:47:59.413 323 11420.87 300.91 54422.75 88888.00 2014-11-19 16:47:59.913 323 11420.93 300.94 54422.73 88888.00 2014-11-19 16:48:00.413 323 11420.85 300.91 54422.69 88888.00 2014-11-19 16:48:00.913 323 11420.80 300.86 54422.74 88888.00 2014-11-19 16:48:01.413 323 11420.82 300.90 54422.80 88888.00 2014-11-19 16:48:01.913 323 11420.85 300.93 54422.73 88888.00 2014-11-19 16:48:02.413 323 11420.94 300.96 54422.65 88888.00 2014-11-19 16:48:02.913 323 11420.99 300.91 54422.69 88888.00 2014-11-19 16:48:03.413 323 11421.03 300.88 54422.66 88888.00 2014-11-19 16:48:03.913 323 11421.03 300.91 54422.65 88888.00 2014-11-19 16:48:04.413 323 11421.01 300.91 54422.65 88888.00 2014-11-19 16:48:04.913 323 11421.03 300.99 54422.57 88888.00 2014-11-19 16:48:05.413 323 11421.08 300.92 54422.56 88888.00 2014-11-19 16:48:05.913 323 11421.09 300.87 54422.56 88888.00 2014-11-19 16:48:06.413 323 11421.11 300.90 54422.55 88888.00 2014-11-19 16:48:06.913 323 11421.04 300.88 54422.57 88888.00 2014-11-19 16:48:07.413 323 11421.06 300.88 54422.64 88888.00 2014-11-19 16:48:07.913 323 11421.11 300.91 54422.60 88888.00 2014-11-19 16:48:08.413 323 11421.04 300.93 54422.52 88888.00 2014-11-19 16:48:08.913 323 11421.06 300.94 54422.46 88888.00 2014-11-19 16:48:09.413 323 11421.18 300.94 54422.45 88888.00 2014-11-19 16:48:09.913 323 11421.22 300.87 54422.48 88888.00 2014-11-19 16:48:10.413 323 11421.25 300.84 54422.52 88888.00 2014-11-19 16:48:10.913 323 11421.19 300.83 54422.42 88888.00 2014-11-19 16:48:11.413 323 11421.19 300.82 54422.39 88888.00 2014-11-19 16:48:11.913 323 11421.21 300.83 54422.52 88888.00 2014-11-19 16:48:12.413 323 11421.20 300.85 54422.50 88888.00 2014-11-19 16:48:12.913 323 11421.24 300.86 54422.54 88888.00 2014-11-19 16:48:13.413 323 11421.27 300.77 54422.55 88888.00 2014-11-19 16:48:13.913 323 11421.24 300.79 54422.43 88888.00 2014-11-19 16:48:14.413 323 11421.26 300.78 54422.38 88888.00 2014-11-19 16:48:14.913 323 11421.29 300.74 54422.34 88888.00 2014-11-19 16:48:15.413 323 11421.29 300.68 54422.32 88888.00 2014-11-19 16:48:15.913 323 11421.34 300.69 54422.37 88888.00 2014-11-19 16:48:16.413 323 11421.27 300.67 54422.38 88888.00 2014-11-19 16:48:16.913 323 11421.31 300.62 54422.38 88888.00 2014-11-19 16:48:17.413 323 11421.40 300.62 54422.46 88888.00 2014-11-19 16:48:17.913 323 11421.39 300.59 54422.46 88888.00 2014-11-19 16:48:18.413 323 11421.43 300.60 54422.43 88888.00 2014-11-19 16:48:18.913 323 11421.48 300.64 54422.40 88888.00 2014-11-19 16:48:19.413 323 11421.55 300.57 54422.39 88888.00 2014-11-19 16:48:19.913 323 11421.55 300.57 54422.33 88888.00 2014-11-19 16:48:20.413 323 11421.60 300.52 54422.30 88888.00 2014-11-19 16:48:20.913 323 11421.66 300.45 54422.23 88888.00 2014-11-19 16:48:21.413 323 11421.66 300.47 54422.19 88888.00 2014-11-19 16:48:21.913 323 11421.74 300.50 54422.13 88888.00 2014-11-19 16:48:22.413 323 11421.74 300.47 54422.21 88888.00 2014-11-19 16:48:22.913 323 11421.76 300.41 54422.23 88888.00 2014-11-19 16:48:23.413 323 11421.77 300.37 54422.19 88888.00 2014-11-19 16:48:23.913 323 11421.77 300.36 54422.19 88888.00 2014-11-19 16:48:24.413 323 11421.79 300.36 54422.14 88888.00 2014-11-19 16:48:24.913 323 11421.84 300.32 54422.14 88888.00 2014-11-19 16:48:25.413 323 11421.81 300.32 54422.22 88888.00 2014-11-19 16:48:25.913 323 11421.83 300.31 54422.24 88888.00 2014-11-19 16:48:26.413 323 11421.83 300.28 54422.13 88888.00 2014-11-19 16:48:26.913 323 11421.89 300.26 54422.08 88888.00 2014-11-19 16:48:27.413 323 11421.90 300.27 54422.05 88888.00 2014-11-19 16:48:27.913 323 11421.90 300.28 54422.02 88888.00 2014-11-19 16:48:28.413 323 11421.90 300.31 54422.03 88888.00 2014-11-19 16:48:28.913 323 11421.93 300.31 54422.05 88888.00 2014-11-19 16:48:29.413 323 11421.88 300.31 54422.03 88888.00 2014-11-19 16:48:29.913 323 11421.93 300.29 54422.02 88888.00 2014-11-19 16:48:30.413 323 11421.99 300.23 54421.96 88888.00 2014-11-19 16:48:30.913 323 11422.02 300.22 54421.96 88888.00 2014-11-19 16:48:31.413 323 11422.03 300.19 54421.85 88888.00 2014-11-19 16:48:31.913 323 11422.11 300.18 54421.92 88888.00 2014-11-19 16:48:32.413 323 11422.14 300.19 54421.87 88888.00 2014-11-19 16:48:32.913 323 11422.10 300.16 54421.94 88888.00 2014-11-19 16:48:33.413 323 11422.05 300.14 54422.02 88888.00 2014-11-19 16:48:33.913 323 11422.09 300.14 54421.93 88888.00 2014-11-19 16:48:34.413 323 11422.14 300.17 54421.86 88888.00 2014-11-19 16:48:34.913 323 11422.16 300.14 54421.87 88888.00 2014-11-19 16:48:35.413 323 11422.18 300.12 54421.86 88888.00 2014-11-19 16:48:35.913 323 11422.18 300.10 54421.88 88888.00 2014-11-19 16:48:36.413 323 11422.20 300.08 54421.88 88888.00 2014-11-19 16:48:36.913 323 11422.23 300.08 54421.95 88888.00 2014-11-19 16:48:37.413 323 11422.26 300.07 54422.02 88888.00 2014-11-19 16:48:37.913 323 11422.34 300.05 54421.95 88888.00 2014-11-19 16:48:38.413 323 11422.34 300.00 54421.86 88888.00 2014-11-19 16:48:38.913 323 11422.31 300.00 54421.80 88888.00 2014-11-19 16:48:39.413 323 11422.35 299.95 54421.79 88888.00 2014-11-19 16:48:39.913 323 11422.34 299.92 54421.81 88888.00 2014-11-19 16:48:40.413 323 11422.30 299.92 54421.78 88888.00 2014-11-19 16:48:40.913 323 11422.30 299.91 54421.81 88888.00 2014-11-19 16:48:41.413 323 11422.36 299.86 54421.85 88888.00 2014-11-19 16:48:41.913 323 11422.41 299.85 54421.85 88888.00 2014-11-19 16:48:42.413 323 11422.40 299.84 54421.84 88888.00 2014-11-19 16:48:42.913 323 11422.35 299.83 54421.85 88888.00 2014-11-19 16:48:43.413 323 11422.37 299.84 54421.77 88888.00 2014-11-19 16:48:43.913 323 11422.40 299.80 54421.72 88888.00 2014-11-19 16:48:44.413 323 11422.37 299.75 54421.70 88888.00 2014-11-19 16:48:44.913 323 11422.37 299.76 54421.75 88888.00 2014-11-19 16:48:45.413 323 11422.49 299.74 54421.81 88888.00 2014-11-19 16:48:45.913 323 11422.47 299.66 54421.34 88888.00 2014-11-19 16:48:46.413 323 11422.45 299.64 54421.54 88888.00 2014-11-19 16:48:46.913 323 11422.56 299.67 54421.72 88888.00 2014-11-19 16:48:47.413 323 11422.55 299.65 54421.67 88888.00 2014-11-19 16:48:47.913 323 11422.47 299.69 54421.64 88888.00 2014-11-19 16:48:48.413 323 11422.41 299.76 54421.70 88888.00 2014-11-19 16:48:48.913 323 11422.46 299.78 54421.71 88888.00 2014-11-19 16:48:49.413 323 11422.50 299.78 54421.66 88888.00 2014-11-19 16:48:49.913 323 11422.44 299.74 54421.71 88888.00 2014-11-19 16:48:50.413 323 11422.41 299.73 54421.66 88888.00 2014-11-19 16:48:50.913 323 11422.52 299.72 54421.61 88888.00 2014-11-19 16:48:51.413 323 11422.54 299.69 54421.61 88888.00 2014-11-19 16:48:51.913 323 11422.50 299.71 54421.71 88888.00 2014-11-19 16:48:52.413 323 11422.50 299.67 54421.67 88888.00 2014-11-19 16:48:52.913 323 11422.47 299.63 54421.72 88888.00 2014-11-19 16:48:53.413 323 11422.52 299.59 54421.66 88888.00 2014-11-19 16:48:53.913 323 11422.56 299.52 54421.62 88888.00 2014-11-19 16:48:54.413 323 11422.60 299.50 54421.64 88888.00 2014-11-19 16:48:54.913 323 11422.54 299.44 54421.69 88888.00 2014-11-19 16:48:55.413 323 11422.54 299.41 54421.67 88888.00 2014-11-19 16:48:55.913 323 11422.58 299.43 54421.59 88888.00 2014-11-19 16:48:56.413 323 11422.63 299.39 54421.61 88888.00 2014-11-19 16:48:56.913 323 11422.63 299.34 54421.54 88888.00 2014-11-19 16:48:57.413 323 11422.67 299.34 54421.53 88888.00 2014-11-19 16:48:57.913 323 11422.63 299.36 54421.55 88888.00 2014-11-19 16:48:58.413 323 11422.62 299.33 54421.50 88888.00 2014-11-19 16:48:58.913 323 11422.63 299.33 54421.49 88888.00 2014-11-19 16:48:59.413 323 11422.72 299.32 54421.43 88888.00 2014-11-19 16:48:59.913 323 11422.71 299.32 54421.47 88888.00 2014-11-19 16:49:00.413 323 11422.70 299.34 54421.44 88888.00 2014-11-19 16:49:00.913 323 11422.71 299.35 54421.43 88888.00 2014-11-19 16:49:01.413 323 11422.71 299.32 54421.33 88888.00 2014-11-19 16:49:01.913 323 11422.82 299.35 54421.36 88888.00 2014-11-19 16:49:02.413 323 11422.86 299.38 54421.43 88888.00 2014-11-19 16:49:02.913 323 11422.91 299.38 54421.43 88888.00 2014-11-19 16:49:03.413 323 11422.91 299.36 54421.41 88888.00 2014-11-19 16:49:03.913 323 11422.87 299.36 54421.44 88888.00 2014-11-19 16:49:04.413 323 11422.89 299.41 54421.44 88888.00 2014-11-19 16:49:04.913 323 11422.92 299.43 54421.41 88888.00 2014-11-19 16:49:05.413 323 11422.94 299.40 54421.38 88888.00 2014-11-19 16:49:05.913 323 11422.88 299.40 54421.33 88888.00 2014-11-19 16:49:06.413 323 11422.92 299.43 54421.37 88888.00 2014-11-19 16:49:06.913 323 11422.94 299.44 54421.34 88888.00 2014-11-19 16:49:07.413 323 11422.94 299.48 54421.42 88888.00 2014-11-19 16:49:07.913 323 11422.98 299.42 54421.27 88888.00 2014-11-19 16:49:08.413 323 11423.05 299.44 54420.99 88888.00 2014-11-19 16:49:08.913 323 11422.99 299.49 54421.38 88888.00 2014-11-19 16:49:09.413 323 11422.96 299.47 54421.53 88888.00 2014-11-19 16:49:09.913 323 11422.99 299.51 54421.49 88888.00 2014-11-19 16:49:10.413 323 11423.01 299.51 54421.22 88888.00 2014-11-19 16:49:10.913 323 11422.96 299.50 54421.05 88888.00 2014-11-19 16:49:11.413 323 11422.87 299.57 54421.08 88888.00 2014-11-19 16:49:11.913 323 11422.79 299.61 54421.20 88888.00 2014-11-19 16:49:12.413 323 11422.75 299.58 54421.33 88888.00 2014-11-19 16:49:12.913 323 11422.70 299.57 54421.59 88888.00 2014-11-19 16:49:13.413 323 11422.68 299.63 54421.72 88888.00 2014-11-19 16:49:13.913 323 11422.62 299.61 54421.57 88888.00 2014-11-19 16:49:14.413 323 11422.55 299.53 54421.40 88888.00 2014-11-19 16:49:14.913 323 11422.49 299.44 54421.29 88888.00 2014-11-19 16:49:15.413 323 11422.39 299.38 54421.28 88888.00 2014-11-19 16:49:15.913 323 11422.35 299.27 54421.20 88888.00 2014-11-19 16:49:16.413 323 11422.34 299.19 54421.17 88888.00 2014-11-19 16:49:16.913 323 11422.28 299.05 54421.10 88888.00 2014-11-19 16:49:17.413 323 11422.34 298.80 54421.07 88888.00 2014-11-19 16:49:17.913 323 11422.35 298.60 54421.06 88888.00 2014-11-19 16:49:18.413 323 11422.46 298.39 54421.02 88888.00 2014-11-19 16:49:18.913 323 11422.57 298.26 54421.01 88888.00 2014-11-19 16:49:19.413 323 11422.71 298.08 54421.10 88888.00 2014-11-19 16:49:19.913 323 11422.91 297.98 54421.08 88888.00 2014-11-19 16:49:20.413 323 11423.12 297.96 54421.03 88888.00 2014-11-19 16:49:20.913 323 11423.34 297.96 54421.05 88888.00 2014-11-19 16:49:21.413 323 11423.48 297.96 54421.03 88888.00 2014-11-19 16:49:21.913 323 11423.62 297.97 54421.05 88888.00 2014-11-19 16:49:22.413 323 11423.71 297.99 54421.01 88888.00 2014-11-19 16:49:22.913 323 11423.80 298.06 54421.03 88888.00 2014-11-19 16:49:23.413 323 11423.87 298.11 54421.25 88888.00 2014-11-19 16:49:23.913 323 11423.93 298.13 54421.33 88888.00 2014-11-19 16:49:24.413 323 11424.03 298.15 54421.41 88888.00 2014-11-19 16:49:24.913 323 11424.07 298.12 54421.32 88888.00 2014-11-19 16:49:25.413 323 11424.07 298.15 54421.23 88888.00 2014-11-19 16:49:25.913 323 11424.08 298.22 54421.23 88888.00 2014-11-19 16:49:26.413 323 11424.19 298.26 54421.23 88888.00 2014-11-19 16:49:26.913 323 11424.17 298.36 54421.19 88888.00 2014-11-19 16:49:27.413 323 11424.24 298.40 54421.18 88888.00 2014-11-19 16:49:27.913 323 11424.35 298.45 54421.26 88888.00 2014-11-19 16:49:28.413 323 11424.40 298.45 54421.17 88888.00 2014-11-19 16:49:28.913 323 11424.45 298.51 54421.13 88888.00 2014-11-19 16:49:29.413 323 11424.40 298.57 54421.15 88888.00 2014-11-19 16:49:29.913 323 11424.40 298.59 54421.27 88888.00 2014-11-19 16:49:30.413 323 11424.33 298.64 54421.31 88888.00 2014-11-19 16:49:30.913 323 11424.29 298.58 54421.26 88888.00 2014-11-19 16:49:31.404 323 11424.33 298.59 54421.20 88888.00 2014-11-19 16:49:31.904 323 11424.27 298.56 54421.16 88888.00 2014-11-19 16:49:32.404 323 11424.27 298.50 54421.14 88888.00 2014-11-19 16:49:32.904 323 11424.30 298.50 54421.14 88888.00 2014-11-19 16:49:33.404 323 11424.25 298.53 54421.16 88888.00 2014-11-19 16:49:33.904 323 11424.25 298.54 54421.20 88888.00 2014-11-19 16:49:34.404 323 11424.38 298.58 54421.19 88888.00 2014-11-19 16:49:34.904 323 11424.44 298.63 54421.16 88888.00 2014-11-19 16:49:35.404 323 11424.50 298.64 54421.17 88888.00 2014-11-19 16:49:35.904 323 11424.51 298.71 54421.20 88888.00 2014-11-19 16:49:36.404 323 11424.51 298.81 54421.27 88888.00 2014-11-19 16:49:36.904 323 11424.54 298.82 54421.23 88888.00 2014-11-19 16:49:37.404 323 11424.67 298.85 54421.24 88888.00 2014-11-19 16:49:37.904 323 11424.69 298.90 54421.25 88888.00 2014-11-19 16:49:38.404 323 11424.67 298.97 54421.34 88888.00 2014-11-19 16:49:38.904 323 11424.66 299.07 54421.32 88888.00 2014-11-19 16:49:39.404 323 11424.65 299.10 54421.27 88888.00 2014-11-19 16:49:39.904 323 11424.60 299.08 54421.29 88888.00 2014-11-19 16:49:40.404 323 11424.46 299.06 54421.40 88888.00 2014-11-19 16:49:40.904 323 11424.38 299.06 54421.40 88888.00 2014-11-19 16:49:41.404 323 11424.35 299.00 54421.40 88888.00 2014-11-19 16:49:41.904 323 11424.32 298.96 54421.31 88888.00 2014-11-19 16:49:42.404 323 11424.30 298.92 54421.29 88888.00 2014-11-19 16:49:42.904 323 11424.25 298.90 54421.38 88888.00 2014-11-19 16:49:43.404 323 11424.22 298.87 54421.37 88888.00 2014-11-19 16:49:43.904 323 11424.18 298.87 54421.45 88888.00 2014-11-19 16:49:44.404 323 11424.11 298.85 54421.37 88888.00 2014-11-19 16:49:44.904 323 11424.08 298.82 54420.98 88888.00 2014-11-19 16:49:45.404 323 11424.01 298.84 54420.98 88888.00 2014-11-19 16:49:45.904 323 11423.86 298.87 54421.08 88888.00 2014-11-19 16:49:46.404 323 11423.78 298.88 54421.23 88888.00 2014-11-19 16:49:46.904 323 11423.83 298.89 54421.38 88888.00 2014-11-19 16:49:47.404 323 11423.76 298.83 54421.54 88888.00 2014-11-19 16:49:47.904 323 11423.80 298.84 54421.63 88888.00 2014-11-19 16:49:48.404 323 11423.76 298.83 54421.82 88888.00 2014-11-19 16:49:48.904 323 11423.72 298.88 54422.17 88888.00 2014-11-19 16:49:49.404 323 11423.70 298.88 54422.22 88888.00 2014-11-19 16:49:49.904 323 11423.64 298.87 54422.04 88888.00 2014-11-19 16:49:50.404 323 11423.70 298.84 54422.03 88888.00 2014-11-19 16:49:50.904 323 11423.70 298.83 54422.15 88888.00 2014-11-19 16:49:51.404 323 11423.65 298.80 54422.17 88888.00 2014-11-19 16:49:51.904 323 11423.61 298.76 54422.08 88888.00 2014-11-19 16:49:52.404 323 11423.60 298.82 54422.11 88888.00 2014-11-19 16:49:52.904 323 11423.57 298.80 54422.20 88888.00 2014-11-19 16:49:53.404 323 11423.61 298.73 54422.29 88888.00 2014-11-19 16:49:53.904 323 11423.62 298.73 54422.29 88888.00 2014-11-19 16:49:54.404 323 11423.67 298.75 54422.29 88888.00 2014-11-19 16:49:54.904 323 11423.72 298.77 54422.37 88888.00 2014-11-19 16:49:55.404 323 11423.72 298.74 54422.39 88888.00 2014-11-19 16:49:55.904 323 11423.73 298.71 54422.36 88888.00 2014-11-19 16:49:56.404 323 11423.72 298.73 54422.34 88888.00 2014-11-19 16:49:56.904 323 11423.70 298.72 54422.38 88888.00 2014-11-19 16:49:57.404 323 11423.62 298.67 54422.42 88888.00 2014-11-19 16:49:57.904 323 11423.62 298.67 54422.40 88888.00 2014-11-19 16:49:58.404 323 11423.62 298.68 54422.31 88888.00 2014-11-19 16:49:58.904 323 11423.62 298.67 54422.31 88888.00 2014-11-19 16:49:59.404 323 11423.65 298.62 54422.36 88888.00 2014-11-19 16:49:59.904 323 11423.62 298.57 54422.43 88888.00 2014-11-19 16:50:00.404 323 11423.69 298.63 54422.40 88888.00 2014-11-19 16:50:00.904 323 11423.67 298.70 54422.42 88888.00 2014-11-19 16:50:01.404 323 11423.61 298.64 54422.38 88888.00 2014-11-19 16:50:01.904 323 11423.57 298.62 54422.42 88888.00 2014-11-19 16:50:02.404 323 11423.60 298.60 54422.48 88888.00 2014-11-19 16:50:02.904 323 11423.57 298.56 54422.51 88888.00 2014-11-19 16:50:03.404 323 11423.48 298.58 54422.48 88888.00 2014-11-19 16:50:03.904 323 11423.51 298.62 54422.50 88888.00 2014-11-19 16:50:04.404 323 11423.52 298.58 54422.58 88888.00 2014-11-19 16:50:04.904 323 11423.54 298.47 54422.48 88888.00 2014-11-19 16:50:05.404 323 11423.54 298.45 54422.43 88888.00 2014-11-19 16:50:05.904 323 11423.49 298.47 54422.51 88888.00 2014-11-19 16:50:06.404 323 11423.46 298.40 54422.55 88888.00 2014-11-19 16:50:06.904 323 11423.46 298.38 54422.61 88888.00 2014-11-19 16:50:07.404 323 11423.54 298.37 54422.63 88888.00 2014-11-19 16:50:07.904 323 11423.51 298.37 54422.61 88888.00 2014-11-19 16:50:08.404 323 11423.49 298.37 54422.63 88888.00 2014-11-19 16:50:08.904 323 11423.45 298.34 54422.72 88888.00 2014-11-19 16:50:09.404 323 11423.49 298.33 54422.68 88888.00 2014-11-19 16:50:09.904 323 11423.45 298.34 54422.58 88888.00 2014-11-19 16:50:10.404 323 11423.45 298.31 54422.60 88888.00 2014-11-19 16:50:10.904 323 11423.48 298.26 54422.61 88888.00 2014-11-19 16:50:11.404 323 11423.50 298.24 54422.63 88888.00 2014-11-19 16:50:11.904 323 11423.52 298.29 54422.73 88888.00 2014-11-19 16:50:12.404 323 11423.51 298.28 54422.68 88888.00 2014-11-19 16:50:12.904 323 11423.50 298.23 54422.67 88888.00 2014-11-19 16:50:13.404 323 11423.43 298.17 54422.68 88888.00 2014-11-19 16:50:13.904 323 11423.51 298.11 54422.73 88888.00 2014-11-19 16:50:14.404 323 11423.57 298.17 54422.75 88888.00 2014-11-19 16:50:14.904 323 11423.64 298.21 54422.72 88888.00 2014-11-19 16:50:15.404 323 11423.64 298.21 54422.68 88888.00 2014-11-19 16:50:15.904 323 11423.59 298.21 54422.66 88888.00 2014-11-19 16:50:16.404 323 11423.56 298.14 54422.73 88888.00 2014-11-19 16:50:16.904 323 11423.65 298.14 54422.74 88888.00 2014-11-19 16:50:17.404 323 11423.57 298.16 54422.76 88888.00 2014-11-19 16:50:17.904 323 11423.64 298.20 54422.76 88888.00 2014-11-19 16:50:18.404 323 11423.64 298.15 54422.78 88888.00 2014-11-19 16:50:18.904 323 11423.65 298.14 54422.72 88888.00 2014-11-19 16:50:19.404 323 11423.64 298.14 54422.75 88888.00 2014-11-19 16:50:19.904 323 11423.62 298.14 54422.68 88888.00 2014-11-19 16:50:20.404 323 11423.65 298.13 54422.66 88888.00 2014-11-19 16:50:20.904 323 11423.70 298.08 54422.65 88888.00 2014-11-19 16:50:21.404 323 11423.71 298.08 54422.80 88888.00 2014-11-19 16:50:21.904 323 11423.64 298.05 54422.85 88888.00 2014-11-19 16:50:22.404 323 11423.51 298.08 54422.84 88888.00 2014-11-19 16:50:22.904 323 11423.45 298.15 54422.78 88888.00 2014-11-19 16:50:23.404 323 11423.45 298.12 54422.91 88888.00 2014-11-19 16:50:23.904 323 11423.44 298.11 54422.84 88888.00 2014-11-19 16:50:24.404 323 11423.44 298.11 54422.69 88888.00 2014-11-19 16:50:24.904 323 11423.46 298.04 54422.80 88888.00 2014-11-19 16:50:25.404 323 11423.49 298.03 54422.84 88888.00 2014-11-19 16:50:25.904 323 11423.70 298.00 54422.90 88888.00 2014-11-19 16:50:26.404 323 11423.75 297.99 54422.89 88888.00 2014-11-19 16:50:26.904 323 11423.72 298.06 54422.81 88888.00 2014-11-19 16:50:27.404 323 11423.65 298.01 54422.82 88888.00 2014-11-19 16:50:27.904 323 11423.62 298.01 54422.83 88888.00 2014-11-19 16:50:28.404 323 11423.65 297.99 54422.83 88888.00 2014-11-19 16:50:28.904 323 11423.61 297.96 54422.91 88888.00 2014-11-19 16:50:29.404 323 11423.59 297.96 54422.92 88888.00 2014-11-19 16:50:29.904 323 11423.62 297.96 54422.95 88888.00 2014-11-19 16:50:30.404 323 11423.62 297.95 54422.95 88888.00 2014-11-19 16:50:30.904 323 11423.66 297.97 54422.95 88888.00 2014-11-19 16:50:31.404 323 11423.71 297.94 54422.95 88888.00 2014-11-19 16:50:31.904 323 11423.72 297.95 54422.95 88888.00 2014-11-19 16:50:32.404 323 11423.80 297.91 54422.98 88888.00 2014-11-19 16:50:32.904 323 11423.82 297.89 54422.96 88888.00 2014-11-19 16:50:33.404 323 11423.82 297.88 54422.98 88888.00 2014-11-19 16:50:33.904 323 11423.85 297.89 54423.04 88888.00 2014-11-19 16:50:34.404 323 11423.87 297.84 54423.07 88888.00 2014-11-19 16:50:34.904 323 11423.82 297.75 54423.02 88888.00 2014-11-19 16:50:35.404 323 11423.71 297.78 54423.06 88888.00 2014-11-19 16:50:35.904 323 11423.71 297.78 54423.07 88888.00 2014-11-19 16:50:36.404 323 11423.72 297.73 54423.08 88888.00 2014-11-19 16:50:36.904 323 11423.82 297.66 54423.01 88888.00 2014-11-19 16:50:37.404 323 11423.81 297.65 54423.03 88888.00 2014-11-19 16:50:37.904 323 11423.88 297.61 54423.04 88888.00 2014-11-19 16:50:38.404 323 11423.85 297.65 54423.07 88888.00 2014-11-19 16:50:38.904 323 11423.72 297.64 54423.07 88888.00 2014-11-19 16:50:39.404 323 11423.71 297.56 54423.16 88888.00 2014-11-19 16:50:39.904 323 11423.72 297.54 54423.18 88888.00 2014-11-19 16:50:40.404 323 11423.76 297.50 54423.07 88888.00 2014-11-19 16:50:40.904 323 11423.77 297.50 54423.06 88888.00 2014-11-19 16:50:41.404 323 11423.73 297.50 54423.10 88888.00 2014-11-19 16:50:41.904 323 11423.67 297.49 54423.11 88888.00 2014-11-19 16:50:42.404 323 11423.76 297.43 54423.00 88888.00 2014-11-19 16:50:42.904 323 11423.70 297.36 54423.02 88888.00 2014-11-19 16:50:43.404 323 11423.61 297.41 54423.06 88888.00 2014-11-19 16:50:43.904 323 11423.60 297.50 54422.95 88888.00 2014-11-19 16:50:44.404 323 11423.60 297.55 54422.93 88888.00 2014-11-19 16:50:44.904 323 11423.64 297.47 54422.91 88888.00 2014-11-19 16:50:45.404 323 11423.66 297.45 54422.95 88888.00 2014-11-19 16:50:45.904 323 11423.69 297.50 54422.95 88888.00 2014-11-19 16:50:46.404 323 11423.66 297.53 54422.94 88888.00 2014-11-19 16:50:46.904 323 11423.64 297.53 54422.96 88888.00 2014-11-19 16:50:47.404 323 11423.62 297.53 54422.85 88888.00 2014-11-19 16:50:47.904 323 11423.55 297.52 54422.54 88888.00 2014-11-19 16:50:48.404 323 11423.52 297.57 54422.58 88888.00 2014-11-19 16:50:48.904 323 11423.39 297.61 54422.91 88888.00 2014-11-19 16:50:49.404 323 11423.34 297.63 54423.01 88888.00 2014-11-19 16:50:49.904 323 11423.36 297.63 54422.92 88888.00 2014-11-19 16:50:50.404 323 11423.39 297.66 54422.86 88888.00 2014-11-19 16:50:50.904 323 11423.40 297.63 54422.80 88888.00 2014-11-19 16:50:51.404 323 11423.43 297.63 54422.65 88888.00 2014-11-19 16:50:51.904 323 11423.51 297.56 54422.59 88888.00 2014-11-19 16:50:52.404 323 11423.67 297.52 54422.64 88888.00 2014-11-19 16:50:52.904 323 11423.70 297.50 54422.64 88888.00 2014-11-19 16:50:53.404 323 11423.69 297.54 54422.66 88888.00 2014-11-19 16:50:53.904 323 11423.72 297.54 54422.69 88888.00 2014-11-19 16:50:54.404 323 11423.82 297.52 54422.76 88888.00 2014-11-19 16:50:54.904 323 11423.83 297.45 54422.86 88888.00 2014-11-19 16:50:55.404 323 11423.83 297.44 54422.83 88888.00 2014-11-19 16:50:55.904 323 11423.83 297.46 54422.91 88888.00 2014-11-19 16:50:56.404 323 11423.86 297.47 54423.00 88888.00 2014-11-19 16:50:56.904 323 11423.86 297.47 54423.03 88888.00 2014-11-19 16:50:57.404 323 11423.88 297.47 54423.09 88888.00 2014-11-19 16:50:57.904 323 11423.90 297.48 54423.12 88888.00 2014-11-19 16:50:58.404 323 11424.13 297.37 54423.19 88888.00 2014-11-19 16:50:58.904 323 11424.63 297.16 54423.19 88888.00 2014-11-19 16:50:59.404 323 11425.03 296.99 54423.18 88888.00 2014-11-19 16:50:59.904 323 11425.03 296.98 54423.22 88888.00 2014-11-19 16:51:00.404 323 11424.70 297.06 54423.18 88888.00 2014-11-19 16:51:00.904 323 11424.34 297.19 54423.21 88888.00 2014-11-19 16:51:01.404 323 11424.07 297.33 54423.25 88888.00 2014-11-19 16:51:01.904 323 11424.02 297.37 54423.18 88888.00 2014-11-19 16:51:02.404 323 11424.02 297.37 54423.15 88888.00 2014-11-19 16:51:02.904 323 11424.01 297.38 54423.15 88888.00 2014-11-19 16:51:03.404 323 11424.02 297.37 54423.15 88888.00 2014-11-19 16:51:03.904 323 11424.03 297.33 54423.08 88888.00 2014-11-19 16:51:04.404 323 11424.08 297.31 54423.03 88888.00 2014-11-19 16:51:04.904 323 11424.14 297.29 54423.08 88888.00 2014-11-19 16:51:05.404 323 11424.07 297.28 54423.11 88888.00 2014-11-19 16:51:05.904 323 11424.08 297.31 54423.07 88888.00 2014-11-19 16:51:06.404 323 11424.06 297.28 54423.07 88888.00 2014-11-19 16:51:06.904 323 11423.98 297.29 54423.01 88888.00 2014-11-19 16:51:07.404 323 11424.02 297.30 54423.03 88888.00 2014-11-19 16:51:07.904 323 11424.03 297.24 54423.02 88888.00 2014-11-19 16:51:08.404 323 11424.01 297.24 54422.98 88888.00 2014-11-19 16:51:08.904 323 11423.99 297.20 54422.96 88888.00 2014-11-19 16:51:09.404 323 11423.92 297.16 54422.89 88888.00 2014-11-19 16:51:09.904 323 11423.92 297.19 54422.84 88888.00 2014-11-19 16:51:10.404 323 11423.86 297.23 54422.84 88888.00 2014-11-19 16:51:10.904 323 11423.85 297.24 54422.95 88888.00 2014-11-19 16:51:11.404 323 11423.76 297.18 54423.03 88888.00 2014-11-19 16:51:11.904 323 11423.78 297.15 54422.99 88888.00 2014-11-19 16:51:12.404 323 11423.80 297.10 54423.01 88888.00 2014-11-19 16:51:12.904 323 11423.80 297.06 54422.98 88888.00 2014-11-19 16:51:13.404 323 11423.72 297.03 54422.99 88888.00 2014-11-19 16:51:13.904 323 11423.81 297.01 54423.04 88888.00 2014-11-19 16:51:14.404 323 11423.75 297.04 54423.04 88888.00 2014-11-19 16:51:14.904 323 11423.70 297.05 54423.11 88888.00 2014-11-19 16:51:15.404 323 11423.67 297.05 54423.16 88888.00 2014-11-19 16:51:15.904 323 11423.66 297.05 54423.12 88888.00 2014-11-19 16:51:16.404 323 11423.66 296.99 54423.08 88888.00 2014-11-19 16:51:16.904 323 11423.64 296.96 54423.13 88888.00 2014-11-19 16:51:17.404 323 11423.64 296.96 54423.18 88888.00 2014-11-19 16:51:17.904 323 11423.59 296.87 54423.26 88888.00 2014-11-19 16:51:18.404 323 11423.59 296.87 54423.25 88888.00 2014-11-19 16:51:18.904 323 11423.65 296.93 54423.21 88888.00 2014-11-19 16:51:19.404 323 11423.67 296.93 54423.27 88888.00 2014-11-19 16:51:19.904 323 11423.70 296.88 54423.34 88888.00 2014-11-19 16:51:20.404 323 11423.67 296.86 54423.24 88888.00 2014-11-19 16:51:20.904 323 11423.73 296.86 54423.25 88888.00 2014-11-19 16:51:21.404 323 11423.80 296.87 54423.21 88888.00 2014-11-19 16:51:21.904 323 11423.82 296.80 54423.21 88888.00 2014-11-19 16:51:22.404 323 11423.83 296.78 54423.20 88888.00 2014-11-19 16:51:22.904 323 11423.78 296.74 54423.21 88888.00 2014-11-19 16:51:23.404 323 11423.78 296.74 54423.24 88888.00 2014-11-19 16:51:23.904 323 11423.78 296.76 54423.21 88888.00 2014-11-19 16:51:24.404 323 11423.85 296.78 54423.16 88888.00 2014-11-19 16:51:24.904 323 11423.90 296.73 54422.84 88888.00 2014-11-19 16:51:25.404 323 11423.87 296.73 54422.89 88888.00 2014-11-19 16:51:25.904 323 11423.85 296.71 54422.87 88888.00 2014-11-19 16:51:26.404 323 11423.85 296.72 54422.99 88888.00 2014-11-19 16:51:26.904 323 11423.85 296.68 54423.09 88888.00 2014-11-19 16:51:27.404 323 11423.90 296.65 54423.20 88888.00 2014-11-19 16:51:27.904 323 11423.87 296.69 54423.16 88888.00 2014-11-19 16:51:28.404 323 11423.85 296.69 54423.25 88888.00 2014-11-19 16:51:28.904 323 11423.86 296.65 54423.42 88888.00 2014-11-19 16:51:29.404 323 11423.83 296.63 54423.66 88888.00 2014-11-19 16:51:29.904 323 11423.82 296.60 54423.63 88888.00 2014-11-19 16:51:30.404 323 11423.83 296.68 54423.43 88888.00 2014-11-19 16:51:30.904 323 11423.83 296.67 54423.35 88888.00 2014-11-19 16:51:31.404 323 11423.90 296.64 54423.29 88888.00 2014-11-19 16:51:31.904 323 11423.88 296.63 54423.26 88888.00 2014-11-19 16:51:32.404 323 11423.88 296.63 54423.22 88888.00 2014-11-19 16:51:32.904 323 11423.91 296.65 54423.19 88888.00 2014-11-19 16:51:33.404 323 11423.96 296.68 54423.16 88888.00 2014-11-19 16:51:33.904 323 11423.98 296.64 54423.09 88888.00 2014-11-19 16:51:34.404 323 11423.91 296.63 54422.99 88888.00 2014-11-19 16:51:34.904 323 11423.91 296.59 54422.80 88888.00 2014-11-19 16:51:35.404 323 11423.96 296.56 54422.77 88888.00 2014-11-19 16:51:35.904 323 11423.85 296.53 54422.71 88888.00 2014-11-19 16:51:36.404 323 11423.82 296.52 54422.68 88888.00 2014-11-19 16:51:36.904 323 11424.12 296.45 54422.61 88888.00 2014-11-19 16:51:37.404 323 11424.41 296.37 54422.45 88888.00 2014-11-19 16:51:37.904 323 11424.63 296.34 54422.58 88888.00 2014-11-19 16:51:38.404 323 11424.55 296.35 54422.69 88888.00 2014-11-19 16:51:38.904 323 11424.24 296.47 54422.61 88888.00 2014-11-19 16:51:39.404 323 11423.81 296.68 54422.54 88888.00 2014-11-19 16:51:39.904 323 11423.61 296.87 54422.42 88888.00 2014-11-19 16:51:40.404 323 11423.59 296.93 54422.36 88888.00 2014-11-19 16:51:40.904 323 11423.60 296.99 54422.42 88888.00 2014-11-19 16:51:41.404 323 11423.52 297.14 54422.41 88888.00 2014-11-19 16:51:41.904 323 11423.50 297.28 54422.40 88888.00 2014-11-19 16:51:42.404 323 11423.64 297.35 54422.38 88888.00 2014-11-19 16:51:42.904 323 11423.82 297.40 54422.43 88888.00 2014-11-19 16:51:43.404 323 11424.20 297.39 54422.61 88888.00 2014-11-19 16:51:43.904 323 11424.51 297.27 54422.80 88888.00 2014-11-19 16:51:44.404 323 11424.66 297.22 54422.90 88888.00 2014-11-19 16:51:44.904 323 11424.74 297.14 54422.93 88888.00 2014-11-19 16:51:45.404 323 11424.72 297.08 54422.94 88888.00 2014-11-19 16:51:45.904 323 11424.79 297.03 54423.00 88888.00 2014-11-19 16:51:46.404 323 11424.84 296.97 54422.94 88888.00 2014-11-19 16:51:46.904 323 11424.80 296.91 54423.00 88888.00 2014-11-19 16:51:47.404 323 11424.77 296.88 54422.99 88888.00 2014-11-19 16:51:47.904 323 11424.77 296.90 54423.00 88888.00 2014-11-19 16:51:48.404 323 11424.77 296.91 54423.07 88888.00 2014-11-19 16:51:48.904 323 11424.79 296.89 54423.06 88888.00 2014-11-19 16:51:49.404 323 11424.75 296.93 54423.04 88888.00 2014-11-19 16:51:49.904 323 11424.81 296.95 54423.09 88888.00 2014-11-19 16:51:50.404 323 11424.85 296.94 54423.17 88888.00 2014-11-19 16:51:50.904 323 11424.88 296.93 54423.18 88888.00 2014-11-19 16:51:51.404 323 11424.81 296.86 54423.13 88888.00 2014-11-19 16:51:51.904 323 11424.81 296.93 54423.04 88888.00 2014-11-19 16:51:52.404 323 11424.75 296.93 54423.16 88888.00 2014-11-19 16:51:52.904 323 11424.76 296.91 54423.22 88888.00 2014-11-19 16:51:53.404 323 11424.81 296.89 54423.17 88888.00 2014-11-19 16:51:53.904 323 11424.82 296.90 54423.17 88888.00 2014-11-19 16:51:54.404 323 11424.77 296.91 54423.13 88888.00 2014-11-19 16:51:54.904 323 11424.80 296.88 54423.16 88888.00 2014-11-19 16:51:55.404 323 11424.80 296.91 54423.17 88888.00 2014-11-19 16:51:55.904 323 11424.87 296.86 54423.20 88888.00 2014-11-19 16:51:56.404 323 11424.80 296.91 54423.16 88888.00 2014-11-19 16:51:56.904 323 11424.77 296.93 54423.15 88888.00 2014-11-19 16:51:57.404 323 11424.76 296.91 54423.19 88888.00 2014-11-19 16:51:57.904 323 11424.82 296.95 54423.28 88888.00 2014-11-19 16:51:58.404 323 11424.84 296.89 54423.29 88888.00 2014-11-19 16:51:58.904 323 11424.84 296.88 54423.34 88888.00 2014-11-19 16:51:59.404 323 11424.81 296.99 54423.36 88888.00 2014-11-19 16:51:59.904 323 11424.75 297.07 54423.35 88888.00 2014-11-19 16:52:00.404 323 11424.67 297.03 54423.29 88888.00 2014-11-19 16:52:00.904 323 11424.53 297.02 54423.38 88888.00 2014-11-19 16:52:01.404 323 11424.40 297.05 54423.54 88888.00 2014-11-19 16:52:01.904 323 11424.44 297.07 54423.36 88888.00 2014-11-19 16:52:02.404 323 11424.44 297.10 54423.31 88888.00 2014-11-19 16:52:02.904 323 11424.40 297.08 54423.28 88888.00 2014-11-19 16:52:03.404 323 11424.40 297.06 54423.37 88888.00 2014-11-19 16:52:03.904 323 11424.41 297.10 54423.43 88888.00 2014-11-19 16:52:04.404 323 11424.38 297.12 54423.38 88888.00 2014-11-19 16:52:04.904 323 11424.34 297.21 54423.39 88888.00 2014-11-19 16:52:05.404 323 11424.37 297.16 54423.44 88888.00 2014-11-19 16:52:05.904 323 11424.39 297.13 54423.40 88888.00 2014-11-19 16:52:06.404 323 11424.30 297.13 54423.36 88888.00 2014-11-19 16:52:06.904 323 11424.30 297.12 54423.36 88888.00 2014-11-19 16:52:07.404 323 11424.29 297.08 54423.35 88888.00 2014-11-19 16:52:07.904 323 11424.32 297.11 54423.40 88888.00 2014-11-19 16:52:08.404 323 11424.29 297.08 54423.45 88888.00 2014-11-19 16:52:08.904 323 11424.33 297.08 54423.52 88888.00 2014-11-19 16:52:09.404 323 11424.38 297.07 54423.61 88888.00 2014-11-19 16:52:09.904 323 11424.44 297.04 54423.57 88888.00 2014-11-19 16:52:10.404 323 11424.39 297.02 54423.54 88888.00 2014-11-19 16:52:10.904 323 11424.43 297.03 54423.48 88888.00 2014-11-19 16:52:11.404 323 11424.51 296.98 54423.39 88888.00 2014-11-19 16:52:11.904 323 11424.46 297.01 54423.45 88888.00 2014-11-19 16:52:12.404 323 11424.54 297.03 54423.36 88888.00 2014-11-19 16:52:12.904 323 11424.50 297.08 54423.47 88888.00 2014-11-19 16:52:13.404 323 11424.54 297.05 54423.44 88888.00 2014-11-19 16:52:13.904 323 11424.59 297.05 54423.43 88888.00 2014-11-19 16:52:14.404 323 11424.61 297.10 54423.45 88888.00 2014-11-19 16:52:14.904 323 11424.58 297.08 54423.48 88888.00 2014-11-19 16:52:15.404 323 11424.59 297.07 54423.42 88888.00 2014-11-19 16:52:15.904 323 11424.58 297.14 54423.47 88888.00 2014-11-19 16:52:16.404 323 11424.61 297.07 54423.40 88888.00 2014-11-19 16:52:16.904 323 11424.69 297.04 54423.39 88888.00 2014-11-19 16:52:17.404 323 11424.65 296.98 54423.45 88888.00 2014-11-19 16:52:17.904 323 11424.67 296.99 54423.37 88888.00 2014-11-19 16:52:18.404 323 11424.76 296.96 54423.39 88888.00 2014-11-19 16:52:18.904 323 11424.71 296.96 54423.45 88888.00 2014-11-19 16:52:19.404 323 11424.72 296.97 54423.39 88888.00 2014-11-19 16:52:19.904 323 11424.81 296.99 54423.44 88888.00 2014-11-19 16:52:20.404 323 11424.76 297.05 54423.33 88888.00 2014-11-19 16:52:20.904 323 11424.76 297.11 54423.30 88888.00 2014-11-19 16:52:21.404 323 11424.85 297.01 54423.34 88888.00 2014-11-19 16:52:21.904 323 11424.82 296.96 54423.33 88888.00 2014-11-19 16:52:22.404 323 11424.82 296.95 54423.40 88888.00 2014-11-19 16:52:22.904 323 11424.85 296.99 54423.48 88888.00 2014-11-19 16:52:23.404 323 11424.84 296.96 54423.46 88888.00 2014-11-19 16:52:23.904 323 11424.81 296.98 54423.43 88888.00 2014-11-19 16:52:24.404 323 11424.80 297.02 54423.34 88888.00 2014-11-19 16:52:24.904 323 11424.85 297.03 54423.45 88888.00 2014-11-19 16:52:25.404 323 11424.87 297.01 54423.43 88888.00 2014-11-19 16:52:25.904 323 11424.86 297.01 54423.34 88888.00 2014-11-19 16:52:26.404 323 11424.80 296.99 54423.33 88888.00 2014-11-19 16:52:26.904 323 11424.82 296.97 54423.38 88888.00 2014-11-19 16:52:27.404 323 11424.81 296.94 54423.42 88888.00 2014-11-19 16:52:27.904 323 11424.79 296.99 54423.36 88888.00 2014-11-19 16:52:28.404 323 11424.84 297.02 54423.24 88888.00 2014-11-19 16:52:28.904 323 11424.86 296.93 54423.28 88888.00 2014-11-19 16:52:29.404 323 11424.92 296.91 54423.40 88888.00 2014-11-19 16:52:29.904 323 11424.91 296.96 54423.47 88888.00 2014-11-19 16:52:30.404 323 11424.86 296.96 54423.52 88888.00 2014-11-19 16:52:30.904 323 11424.82 296.97 54423.45 88888.00 2014-11-19 16:52:31.405 323 11424.87 296.97 54423.54 88888.00 2014-11-19 16:52:31.905 323 11424.91 296.99 54423.36 88888.00 2014-11-19 16:52:32.405 323 11424.92 296.95 54423.24 88888.00 2014-11-19 16:52:32.905 323 11424.87 296.91 54423.28 88888.00 2014-11-19 16:52:33.405 323 11424.87 296.97 54423.33 88888.00 2014-11-19 16:52:33.905 323 11424.91 297.02 54423.40 88888.00 2014-11-19 16:52:34.405 323 11424.85 297.06 54423.52 88888.00 2014-11-19 16:52:34.905 323 11424.81 297.07 54423.55 88888.00 2014-11-19 16:52:35.405 323 11424.81 297.06 54423.50 88888.00 2014-11-19 16:52:35.905 323 11424.88 297.03 54423.47 88888.00 2014-11-19 16:52:36.405 323 11424.85 297.02 54423.59 88888.00 2014-11-19 16:52:36.905 323 11424.80 297.08 54423.55 88888.00 2014-11-19 16:52:37.405 323 11424.88 297.14 54423.43 88888.00 2014-11-19 16:52:37.905 323 11424.93 297.19 54423.51 88888.00 2014-11-19 16:52:38.405 323 11424.90 297.19 54423.59 88888.00 2014-11-19 16:52:38.905 323 11424.93 297.10 54423.55 88888.00 2014-11-19 16:52:39.405 323 11424.96 297.06 54423.61 88888.00 2014-11-19 16:52:39.905 323 11424.96 297.12 54423.65 88888.00 2014-11-19 16:52:40.405 323 11424.95 297.14 54423.69 88888.00 2014-11-19 16:52:40.905 323 11424.91 297.12 54423.63 88888.00 2014-11-19 16:52:41.405 323 11424.93 297.14 54423.73 88888.00 2014-11-19 16:52:41.905 323 11424.96 297.14 54423.71 88888.00 2014-11-19 16:52:42.405 323 11425.01 297.15 54423.71 88888.00 2014-11-19 16:52:42.905 323 11425.02 297.18 54423.74 88888.00 2014-11-19 16:52:43.405 323 11424.98 297.19 54423.73 88888.00 2014-11-19 16:52:43.905 323 11424.92 297.20 54423.71 88888.00 2014-11-19 16:52:44.405 323 11424.96 297.22 54423.79 88888.00 2014-11-19 16:52:44.905 323 11425.03 297.24 54423.86 88888.00 2014-11-19 16:52:45.405 323 11425.01 297.27 54423.88 88888.00 2014-11-19 16:52:45.905 323 11425.06 297.30 54423.86 88888.00 2014-11-19 16:52:46.405 323 11425.13 297.30 54424.01 88888.00 2014-11-19 16:52:46.905 323 11425.14 297.30 54423.98 88888.00 2014-11-19 16:52:47.405 323 11425.09 297.28 54424.00 88888.00 2014-11-19 16:52:47.905 323 11425.09 297.33 54423.98 88888.00 2014-11-19 16:52:48.405 323 11425.12 297.38 54423.98 88888.00 2014-11-19 16:52:48.905 323 11425.07 297.37 54424.03 88888.00 2014-11-19 16:52:49.405 323 11425.16 297.37 54423.82 88888.00 2014-11-19 16:52:49.905 323 11425.31 297.40 54423.56 88888.00 2014-11-19 16:52:50.405 323 11425.23 297.46 54423.86 88888.00 2014-11-19 16:52:50.905 323 11425.24 297.48 54423.91 88888.00 2014-11-19 16:52:51.405 323 11425.24 297.46 54423.98 88888.00 2014-11-19 16:52:51.905 323 11425.28 297.48 54423.98 88888.00 2014-11-19 16:52:52.405 323 11425.27 297.52 54423.82 88888.00 2014-11-19 16:52:52.905 323 11425.29 297.56 54423.89 88888.00 2014-11-19 16:52:53.405 323 11425.32 297.57 54423.81 88888.00 2014-11-19 16:52:53.905 323 11425.33 297.52 54423.74 88888.00 2014-11-19 16:52:54.405 323 11425.33 297.56 54423.79 88888.00 2014-11-19 16:52:54.905 323 11425.40 297.53 54423.74 88888.00 2014-11-19 16:52:55.405 323 11425.39 297.58 54423.92 88888.00 2014-11-19 16:52:55.905 323 11425.40 297.64 54423.97 88888.00 2014-11-19 16:52:56.405 323 11425.38 297.66 54423.99 88888.00 2014-11-19 16:52:56.905 323 11425.39 297.61 54424.01 88888.00 2014-11-19 16:52:57.405 323 11425.38 297.66 54423.82 88888.00 2014-11-19 16:52:57.905 323 11425.40 297.71 54423.77 88888.00 2014-11-19 16:52:58.405 323 11425.40 297.67 54423.74 88888.00 2014-11-19 16:52:58.905 323 11425.37 297.72 54423.64 88888.00 2014-11-19 16:52:59.405 323 11425.35 297.78 54423.65 88888.00 2014-11-19 16:52:59.905 323 11425.42 297.75 54423.63 88888.00 2014-11-19 16:53:00.405 323 11425.39 297.72 54423.62 88888.00 2014-11-19 16:53:00.905 323 11425.31 297.73 54423.63 88888.00 2014-11-19 16:53:01.405 323 11425.31 297.81 54423.61 88888.00 2014-11-19 16:53:01.905 323 11425.38 297.79 54423.57 88888.00 2014-11-19 16:53:02.405 323 11425.64 297.73 54423.64 88888.00 2014-11-19 16:53:02.905 323 11426.15 297.62 54423.71 88888.00 2014-11-19 16:53:03.405 323 11426.52 297.54 54423.62 88888.00 2014-11-19 16:53:03.905 323 11426.50 297.52 54423.55 88888.00 2014-11-19 16:53:04.405 323 11426.17 297.62 54423.50 88888.00 2014-11-19 16:53:04.905 323 11425.78 297.73 54423.51 88888.00 2014-11-19 16:53:05.405 323 11425.39 297.92 54423.45 88888.00 2014-11-19 16:53:05.905 323 11425.19 297.96 54423.40 88888.00 2014-11-19 16:53:06.405 323 11425.13 298.05 54423.28 88888.00 2014-11-19 16:53:06.905 323 11425.17 298.07 54423.34 88888.00 2014-11-19 16:53:07.405 323 11425.21 298.05 54423.40 88888.00 2014-11-19 16:53:07.905 323 11425.22 298.07 54423.33 88888.00 2014-11-19 16:53:08.405 323 11425.22 298.05 54423.34 88888.00 2014-11-19 16:53:08.905 323 11425.35 297.99 54423.37 88888.00 2014-11-19 16:53:09.405 323 11425.37 297.97 54423.36 88888.00 2014-11-19 16:53:09.905 323 11425.34 297.95 54423.37 88888.00 2014-11-19 16:53:10.405 323 11425.37 297.90 54423.45 88888.00 2014-11-19 16:53:10.905 323 11425.34 297.90 54423.42 88888.00 2014-11-19 16:53:11.405 323 11425.33 297.86 54423.39 88888.00 2014-11-19 16:53:11.905 323 11425.31 297.81 54423.44 88888.00 2014-11-19 16:53:12.405 323 11425.31 297.73 54423.48 88888.00 2014-11-19 16:53:12.905 323 11425.31 297.67 54423.47 88888.00 2014-11-19 16:53:13.405 323 11425.33 297.66 54423.52 88888.00 2014-11-19 16:53:13.905 323 11425.34 297.58 54423.55 88888.00 2014-11-19 16:53:14.405 323 11425.34 297.54 54423.59 88888.00 2014-11-19 16:53:14.905 323 11425.35 297.50 54423.68 88888.00 2014-11-19 16:53:15.405 323 11425.31 297.49 54423.77 88888.00 2014-11-19 16:53:15.905 323 11425.28 297.48 54423.78 88888.00 2014-11-19 16:53:16.405 323 11425.32 297.48 54423.82 88888.00 2014-11-19 16:53:16.905 323 11425.35 297.48 54423.97 88888.00 2014-11-19 16:53:17.405 323 11425.35 297.54 54423.99 88888.00 2014-11-19 16:53:17.905 323 11425.31 297.53 54424.05 88888.00 2014-11-19 16:53:18.405 323 11425.28 297.52 54424.15 88888.00 2014-11-19 16:53:18.905 323 11425.23 297.60 54424.18 88888.00 2014-11-19 16:53:19.405 323 11425.21 297.63 54424.31 88888.00 2014-11-19 16:53:19.905 323 11425.24 297.67 54424.32 88888.00 2014-11-19 16:53:20.405 323 11425.29 297.62 54424.34 88888.00 2014-11-19 16:53:20.905 323 11425.32 297.64 54424.47 88888.00 2014-11-19 16:53:21.405 323 11425.35 297.69 54424.42 88888.00 2014-11-19 16:53:21.905 323 11425.37 297.72 54424.35 88888.00 2014-11-19 16:53:22.405 323 11425.40 297.74 54424.36 88888.00 2014-11-19 16:53:22.905 323 11425.45 297.79 54424.40 88888.00 2014-11-19 16:53:23.405 323 11425.47 297.82 54424.36 88888.00 2014-11-19 16:53:23.905 323 11425.80 297.64 54424.35 88888.00 2014-11-19 16:53:24.405 323 11426.43 297.46 54424.45 88888.00 2014-11-19 16:53:24.905 323 11427.09 297.43 54424.64 88888.00 2014-11-19 16:53:25.405 323 11427.58 297.47 54424.67 88888.00 2014-11-19 16:53:25.905 323 11427.69 297.45 54424.76 88888.00 2014-11-19 16:53:26.405 323 11427.73 297.53 54424.80 88888.00 2014-11-19 16:53:26.905 323 11427.47 297.56 54424.73 88888.00 2014-11-19 16:53:27.405 323 11426.89 297.54 54424.67 88888.00 2014-11-19 16:53:27.905 323 11426.16 297.69 54424.64 88888.00 2014-11-19 16:53:28.405 323 11425.61 297.91 54424.66 88888.00 2014-11-19 16:53:28.905 323 11425.26 298.00 54424.62 88888.00 2014-11-19 16:53:29.405 323 11425.09 298.07 54424.58 88888.00 2014-11-19 16:53:29.905 323 11425.07 298.08 54424.52 88888.00 2014-11-19 16:53:30.405 323 11425.01 298.14 54424.54 88888.00 2014-11-19 16:53:30.905 323 11424.98 298.16 54424.53 88888.00 2014-11-19 16:53:31.405 323 11424.91 298.13 54424.51 88888.00 2014-11-19 16:53:31.905 323 11424.98 298.15 54424.48 88888.00 2014-11-19 16:53:32.405 323 11424.97 298.12 54424.56 88888.00 2014-11-19 16:53:32.905 323 11424.92 298.15 54424.57 88888.00 2014-11-19 16:53:33.405 323 11424.96 298.17 54424.53 88888.00 2014-11-19 16:53:33.905 323 11425.02 298.15 54424.53 88888.00 2014-11-19 16:53:34.405 323 11425.01 298.17 54424.56 88888.00 2014-11-19 16:53:34.905 323 11424.96 298.24 54424.47 88888.00 2014-11-19 16:53:35.405 323 11424.92 298.25 54424.44 88888.00 2014-11-19 16:53:35.905 323 11424.90 298.29 54424.42 88888.00 2014-11-19 16:53:36.405 323 11424.86 298.30 54424.53 88888.00 2014-11-19 16:53:36.905 323 11424.81 298.29 54424.50 88888.00 2014-11-19 16:53:37.405 323 11424.76 298.29 54424.49 88888.00 2014-11-19 16:53:37.905 323 11424.69 298.31 54424.49 88888.00 2014-11-19 16:53:38.405 323 11424.64 298.32 54424.50 88888.00 2014-11-19 16:53:38.905 323 11424.72 298.28 54424.56 88888.00 2014-11-19 16:53:39.405 323 11424.69 298.26 54424.61 88888.00 2014-11-19 16:53:39.905 323 11424.60 298.29 54424.71 88888.00 2014-11-19 16:53:40.405 323 11424.67 298.26 54424.69 88888.00 2014-11-19 16:53:40.905 323 11424.65 298.30 54424.66 88888.00 2014-11-19 16:53:41.405 323 11424.64 298.29 54424.66 88888.00 2014-11-19 16:53:41.905 323 11424.63 298.26 54424.61 88888.00 2014-11-19 16:53:42.405 323 11424.56 298.23 54424.54 88888.00 2014-11-19 16:53:42.905 323 11424.50 298.22 54424.60 88888.00 2014-11-19 16:53:43.405 323 11424.48 298.23 54424.71 88888.00 2014-11-19 16:53:43.905 323 11424.45 298.24 54424.75 88888.00 2014-11-19 16:53:44.405 323 11424.41 298.23 54424.67 88888.00 2014-11-19 16:53:44.905 323 11424.44 298.19 54424.77 88888.00 2014-11-19 16:53:45.405 323 11424.45 298.12 54424.80 88888.00 2014-11-19 16:53:45.905 323 11424.41 298.16 54424.80 88888.00 2014-11-19 16:53:46.405 323 11424.39 298.21 54424.88 88888.00 2014-11-19 16:53:46.905 323 11424.38 298.21 54424.99 88888.00 2014-11-19 16:53:47.405 323 11424.32 298.17 54425.05 88888.00 2014-11-19 16:53:47.905 323 11424.33 298.15 54425.05 88888.00 2014-11-19 16:53:48.405 323 11424.30 298.15 54425.11 88888.00 2014-11-19 16:53:48.905 323 11424.32 298.19 54425.14 88888.00 2014-11-19 16:53:49.405 323 11424.30 298.17 54425.14 88888.00 2014-11-19 16:53:49.905 323 11424.29 298.19 54425.13 88888.00 2014-11-19 16:53:50.405 323 11424.29 298.20 54425.14 88888.00 2014-11-19 16:53:50.905 323 11424.34 298.22 54425.22 88888.00 2014-11-19 16:53:51.405 323 11424.40 298.22 54425.32 88888.00 2014-11-19 16:53:51.905 323 11424.33 298.24 54425.39 88888.00 2014-11-19 16:53:52.405 323 11424.40 298.25 54425.35 88888.00 2014-11-19 16:53:52.905 323 11424.45 298.29 54425.28 88888.00 2014-11-19 16:53:53.405 323 11424.44 298.30 54425.31 88888.00 2014-11-19 16:53:53.905 323 11424.43 298.36 54425.36 88888.00 2014-11-19 16:53:54.405 323 11424.50 298.33 54425.33 88888.00 2014-11-19 16:53:54.905 323 11424.55 298.37 54425.26 88888.00 2014-11-19 16:53:55.405 323 11424.55 298.46 54425.26 88888.00 2014-11-19 16:53:55.905 323 11424.66 298.47 54425.29 88888.00 2014-11-19 16:53:56.405 323 11424.71 298.46 54425.27 88888.00 2014-11-19 16:53:56.905 323 11424.70 298.47 54425.15 88888.00 2014-11-19 16:53:57.405 323 11424.65 298.49 54425.17 88888.00 2014-11-19 16:53:57.905 323 11424.70 298.49 54425.19 88888.00 2014-11-19 16:53:58.405 323 11424.76 298.42 54425.31 88888.00 2014-11-19 16:53:58.905 323 11424.75 298.48 54425.40 88888.00 2014-11-19 16:53:59.405 323 11424.82 298.43 54425.46 88888.00 2014-11-19 16:53:59.905 323 11424.87 298.45 54425.41 88888.00 2014-11-19 16:54:00.405 323 11424.82 298.42 54425.35 88888.00 2014-11-19 16:54:00.905 323 11424.77 298.38 54425.30 88888.00 2014-11-19 16:54:01.405 323 11424.79 298.32 54425.30 88888.00 2014-11-19 16:54:01.905 323 11424.80 298.33 54425.32 88888.00 2014-11-19 16:54:02.405 323 11424.77 298.33 54425.32 88888.00 2014-11-19 16:54:02.905 323 11424.67 298.37 54425.35 88888.00 2014-11-19 16:54:03.405 323 11424.69 298.33 54425.44 88888.00 2014-11-19 16:54:03.905 323 11424.66 298.34 54425.41 88888.00 2014-11-19 16:54:04.405 323 11424.67 298.40 54425.44 88888.00 2014-11-19 16:54:04.905 323 11424.64 298.43 54425.43 88888.00 2014-11-19 16:54:05.405 323 11424.65 298.45 54425.40 88888.00 2014-11-19 16:54:05.905 323 11424.53 298.42 54425.37 88888.00 2014-11-19 16:54:06.405 323 11424.55 298.51 54425.44 88888.00 2014-11-19 16:54:06.905 323 11424.59 298.59 54425.44 88888.00 2014-11-19 16:54:07.405 323 11424.59 298.59 54425.61 88888.00 2014-11-19 16:54:07.905 323 11424.64 298.58 54425.55 88888.00 2014-11-19 16:54:08.405 323 11424.61 298.62 54425.55 88888.00 2014-11-19 16:54:08.905 323 11424.58 298.65 54425.54 88888.00 2014-11-19 16:54:09.405 323 11424.48 298.63 54425.52 88888.00 2014-11-19 16:54:09.905 323 11424.43 298.59 54425.62 88888.00 2014-11-19 16:54:10.405 323 11424.45 298.54 54425.64 88888.00 2014-11-19 16:54:10.905 323 11424.41 298.55 54425.67 88888.00 2014-11-19 16:54:11.405 323 11424.39 298.57 54425.66 88888.00 2014-11-19 16:54:11.905 323 11424.34 298.65 54425.72 88888.00 2014-11-19 16:54:12.405 323 11424.33 298.66 54425.76 88888.00 2014-11-19 16:54:12.905 323 11424.30 298.66 54425.81 88888.00 2014-11-19 16:54:13.405 323 11424.23 298.70 54425.88 88888.00 2014-11-19 16:54:13.905 323 11424.18 298.75 54425.90 88888.00 2014-11-19 16:54:14.405 323 11424.18 298.74 54425.79 88888.00 2014-11-19 16:54:14.905 323 11424.02 298.76 54426.37 88888.00 2014-11-19 16:54:15.405 323 11424.04 298.79 54426.00 88888.00 2014-11-19 16:54:15.905 323 11424.09 298.83 54425.91 88888.00 2014-11-19 16:54:16.405 323 11424.03 298.84 54426.00 88888.00 2014-11-19 16:54:16.905 323 11424.03 298.81 54425.97 88888.00 2014-11-19 16:54:17.405 323 11424.07 298.84 54425.99 88888.00 2014-11-19 16:54:17.905 323 11424.03 298.85 54426.03 88888.00 2014-11-19 16:54:18.405 323 11424.02 298.85 54425.99 88888.00 2014-11-19 16:54:18.905 323 11424.02 298.82 54425.97 88888.00 2014-11-19 16:54:19.405 323 11423.93 298.85 54426.06 88888.00 2014-11-19 16:54:19.905 323 11423.92 298.93 54426.00 88888.00 2014-11-19 16:54:20.405 323 11423.91 298.95 54426.05 88888.00 2014-11-19 16:54:20.905 323 11423.86 298.99 54425.98 88888.00 2014-11-19 16:54:21.405 323 11423.80 298.98 54426.02 88888.00 2014-11-19 16:54:21.905 323 11423.80 298.97 54426.05 88888.00 2014-11-19 16:54:22.405 323 11423.78 298.92 54426.11 88888.00 2014-11-19 16:54:22.905 323 11423.73 298.92 54426.14 88888.00 2014-11-19 16:54:23.405 323 11423.71 298.93 54426.16 88888.00 2014-11-19 16:54:23.905 323 11423.76 298.92 54426.14 88888.00 2014-11-19 16:54:24.405 323 11423.76 298.96 54426.32 88888.00 2014-11-19 16:54:24.905 323 11423.70 298.99 54426.37 88888.00 2014-11-19 16:54:25.405 323 11423.67 298.99 54426.38 88888.00 2014-11-19 16:54:25.905 323 11423.62 299.01 54426.34 88888.00 2014-11-19 16:54:26.405 323 11423.64 299.06 54426.29 88888.00 2014-11-19 16:54:26.905 323 11423.65 299.01 54426.34 88888.00 2014-11-19 16:54:27.405 323 11423.57 298.98 54426.34 88888.00 2014-11-19 16:54:27.905 323 11423.52 298.99 54426.37 88888.00 2014-11-19 16:54:28.405 323 11423.44 299.01 54426.24 88888.00 2014-11-19 16:54:28.905 323 11423.39 299.05 54426.24 88888.00 2014-11-19 16:54:29.405 323 11423.36 299.05 54426.32 88888.00 2014-11-19 16:54:29.905 323 11423.28 299.01 54426.26 88888.00 2014-11-19 16:54:30.405 323 11423.28 298.97 54426.16 88888.00 2014-11-19 16:54:30.905 323 11423.23 298.96 54426.34 88888.00 2014-11-19 16:54:31.405 323 11423.20 298.98 54426.38 88888.00 2014-11-19 16:54:31.905 323 11423.24 298.95 54426.37 88888.00 2014-11-19 16:54:32.405 323 11423.25 298.93 54426.34 88888.00 2014-11-19 16:54:32.905 323 11423.20 298.97 54426.35 88888.00 2014-11-19 16:54:33.405 323 11423.18 298.93 54426.37 88888.00 2014-11-19 16:54:33.905 323 11423.17 299.00 54426.36 88888.00 2014-11-19 16:54:34.405 323 11423.20 299.00 54426.42 88888.00 2014-11-19 16:54:34.905 323 11423.18 299.01 54426.40 88888.00 2014-11-19 16:54:35.405 323 11423.19 299.04 54426.38 88888.00 2014-11-19 16:54:35.905 323 11423.23 299.02 54426.54 88888.00 2014-11-19 16:54:36.405 323 11423.14 299.00 54426.47 88888.00 2014-11-19 16:54:36.905 323 11423.15 298.99 54426.45 88888.00 2014-11-19 16:54:37.405 323 11423.13 299.01 54426.58 88888.00 2014-11-19 16:54:37.905 323 11423.08 299.01 54426.69 88888.00 2014-11-19 16:54:38.405 323 11423.08 299.01 54426.61 88888.00 2014-11-19 16:54:38.905 323 11423.03 299.04 54426.58 88888.00 2014-11-19 16:54:39.405 323 11423.07 299.01 54426.53 88888.00 2014-11-19 16:54:39.905 323 11423.08 299.00 54426.59 88888.00 2014-11-19 16:54:40.405 323 11423.07 299.05 54426.64 88888.00 2014-11-19 16:54:40.905 323 11423.09 299.15 54426.62 88888.00 2014-11-19 16:54:41.405 323 11423.09 299.18 54426.68 88888.00 2014-11-19 16:54:41.905 323 11423.04 299.14 54426.69 88888.00 2014-11-19 16:54:42.405 323 11423.03 299.08 54426.72 88888.00 2014-11-19 16:54:42.905 323 11423.03 299.05 54426.57 88888.00 2014-11-19 16:54:43.405 323 11422.92 299.00 54426.47 88888.00 2014-11-19 16:54:43.905 323 11422.93 299.01 54426.47 88888.00 2014-11-19 16:54:44.405 323 11422.96 299.02 54426.50 88888.00 2014-11-19 16:54:44.905 323 11423.01 299.01 54426.50 88888.00 2014-11-19 16:54:45.405 323 11422.99 299.01 54426.42 88888.00 2014-11-19 16:54:45.905 323 11423.07 298.97 54426.41 88888.00 2014-11-19 16:54:46.405 323 11423.09 298.90 54426.43 88888.00 2014-11-19 16:54:46.905 323 11423.01 298.89 54426.32 88888.00 2014-11-19 16:54:47.405 323 11423.04 298.90 54426.23 88888.00 2014-11-19 16:54:47.905 323 11422.99 298.81 54426.16 88888.00 2014-11-19 16:54:48.405 323 11422.97 298.70 54425.93 88888.00 2014-11-19 16:54:48.905 323 11422.78 298.67 54425.67 88888.00 2014-11-19 16:54:49.405 323 11422.55 298.75 54425.49 88888.00 2014-11-19 16:54:49.905 323 11422.26 298.84 54425.23 88888.00 2014-11-19 16:54:50.405 323 11421.99 298.91 54424.82 88888.00 2014-11-19 16:54:50.905 323 11421.74 299.02 54424.40 88888.00 2014-11-19 16:54:51.405 323 11421.52 299.17 54424.00 88888.00 2014-11-19 16:54:51.905 323 11421.27 299.40 54423.80 88888.00 2014-11-19 16:54:52.405 323 11421.03 299.52 54423.50 88888.00 2014-11-19 16:54:52.905 323 11420.88 299.58 54423.33 88888.00 2014-11-19 16:54:53.405 323 11420.84 299.59 54423.24 88888.00 2014-11-19 16:54:53.905 323 11420.93 299.64 54423.15 88888.00 2014-11-19 16:54:54.405 323 11420.87 299.60 54423.07 88888.00 2014-11-19 16:54:54.905 323 11420.77 299.78 54423.01 88888.00 2014-11-19 16:54:55.405 323 11420.71 299.89 54423.07 88888.00 2014-11-19 16:54:55.905 323 11420.71 299.83 54423.10 88888.00 2014-11-19 16:54:56.405 323 11420.77 299.82 54423.09 88888.00 2014-11-19 16:54:56.905 323 11420.73 299.77 54423.04 88888.00 2014-11-19 16:54:57.405 323 11420.72 299.77 54423.00 88888.00 2014-11-19 16:54:57.905 323 11420.62 299.80 54422.83 88888.00 2014-11-19 16:54:58.405 323 11420.69 299.71 54422.76 88888.00 2014-11-19 16:54:58.905 323 11420.74 299.71 54422.67 88888.00 2014-11-19 16:54:59.405 323 11420.72 299.65 54422.47 88888.00 2014-11-19 16:54:59.905 323 11420.71 299.63 54422.38 88888.00 2014-11-19 16:55:00.405 323 11420.88 299.63 54422.30 88888.00 2014-11-19 16:55:00.905 323 11420.92 299.61 54422.04 88888.00 2014-11-19 16:55:01.405 323 11420.93 299.56 54421.75 88888.00 2014-11-19 16:55:01.905 323 11420.94 299.53 54421.66 88888.00 2014-11-19 16:55:02.405 323 11420.93 299.57 54421.52 88888.00 2014-11-19 16:55:02.905 323 11420.87 299.63 54421.44 88888.00 2014-11-19 16:55:03.405 323 11420.85 299.57 54421.45 88888.00 2014-11-19 16:55:03.905 323 11420.73 299.59 54421.36 88888.00 2014-11-19 16:55:04.405 323 11420.56 299.53 54421.40 88888.00 2014-11-19 16:55:04.905 323 11420.42 299.51 54421.37 88888.00 2014-11-19 16:55:05.405 323 11420.40 299.55 54421.34 88888.00 2014-11-19 16:55:05.905 323 11420.32 299.57 54421.41 88888.00 2014-11-19 16:55:06.405 323 11420.25 299.60 54421.46 88888.00 2014-11-19 16:55:06.905 323 11420.21 299.59 54421.50 88888.00 2014-11-19 16:55:07.405 323 11420.05 299.60 54421.59 88888.00 2014-11-19 16:55:07.905 323 11419.99 299.63 54421.58 88888.00 2014-11-19 16:55:08.405 323 11419.89 299.67 54421.70 88888.00 2014-11-19 16:55:08.905 323 11419.84 299.61 54421.88 88888.00 2014-11-19 16:55:09.405 323 11420.11 299.53 54421.94 88888.00 2014-11-19 16:55:09.905 323 11420.41 299.57 54421.98 88888.00 2014-11-19 16:55:10.405 323 11420.42 299.65 54422.05 88888.00 2014-11-19 16:55:10.905 323 11420.06 299.82 54422.22 88888.00 2014-11-19 16:55:11.405 323 11419.72 300.02 54422.39 88888.00 2014-11-19 16:55:11.905 323 11419.56 300.11 54422.52 88888.00 2014-11-19 16:55:12.405 323 11419.52 300.19 54422.64 88888.00 2014-11-19 16:55:12.905 323 11419.48 300.28 54422.80 88888.00 2014-11-19 16:55:13.405 323 11419.39 300.31 54422.90 88888.00 2014-11-19 16:55:13.905 323 11419.32 300.32 54423.01 88888.00 2014-11-19 16:55:14.405 323 11419.31 300.37 54423.17 88888.00 2014-11-19 16:55:14.905 323 11419.31 300.44 54423.31 88888.00 2014-11-19 16:55:15.405 323 11419.33 300.45 54423.47 88888.00 2014-11-19 16:55:15.905 323 11419.30 300.41 54423.47 88888.00 2014-11-19 16:55:16.405 323 11419.16 300.41 54423.55 88888.00 2014-11-19 16:55:16.905 323 11419.10 300.41 54423.61 88888.00 2014-11-19 16:55:17.405 323 11419.01 300.40 54423.68 88888.00 2014-11-19 16:55:17.905 323 11418.97 300.36 54423.74 88888.00 2014-11-19 16:55:18.405 323 11419.00 300.39 54423.77 88888.00 2014-11-19 16:55:18.905 323 11419.18 300.36 54423.79 88888.00 2014-11-19 16:55:19.405 323 11419.25 300.37 54423.90 88888.00 2014-11-19 16:55:19.905 323 11419.25 300.40 54423.96 88888.00 2014-11-19 16:55:20.405 323 11419.25 300.37 54423.91 88888.00 2014-11-19 16:55:20.905 323 11419.25 300.28 54423.85 88888.00 2014-11-19 16:55:21.405 323 11419.25 300.29 54423.96 88888.00 2014-11-19 16:55:21.905 323 11419.22 300.28 54423.90 88888.00 2014-11-19 16:55:22.405 323 11419.13 300.26 54424.00 88888.00 2014-11-19 16:55:22.905 323 11419.17 300.29 54424.03 88888.00 2014-11-19 16:55:23.405 323 11419.17 300.27 54424.05 88888.00 2014-11-19 16:55:23.905 323 11419.10 300.27 54424.05 88888.00 2014-11-19 16:55:24.405 323 11419.06 300.29 54424.07 88888.00 2014-11-19 16:55:24.905 323 11419.05 300.29 54424.15 88888.00 2014-11-19 16:55:25.405 323 11419.05 300.31 54424.21 88888.00 2014-11-19 16:55:25.905 323 11419.10 300.34 54424.25 88888.00 2014-11-19 16:55:26.405 323 11419.12 300.35 54424.30 88888.00 2014-11-19 16:55:26.905 323 11419.06 300.33 54424.26 88888.00 2014-11-19 16:55:27.405 323 11419.21 300.24 54424.18 88888.00 2014-11-19 16:55:27.905 323 11419.11 300.18 54424.12 88888.00 2014-11-19 16:55:28.405 323 11419.11 300.23 54423.68 88888.00 2014-11-19 16:55:28.905 323 11419.05 300.25 54424.06 88888.00 2014-11-19 16:55:29.405 323 11419.02 300.25 54424.25 88888.00 2014-11-19 16:55:29.905 323 11419.04 300.26 54424.29 88888.00 2014-11-19 16:55:30.405 323 11419.05 300.24 54424.26 88888.00 2014-11-19 16:55:30.905 323 11419.07 300.26 54424.23 88888.00 2014-11-19 16:55:31.406 323 11419.12 300.27 54424.24 88888.00 2014-11-19 16:55:31.906 323 11419.15 300.23 54424.18 88888.00 2014-11-19 16:55:32.406 323 11419.12 300.19 54424.27 88888.00 2014-11-19 16:55:32.906 323 11419.09 300.22 54424.34 88888.00 2014-11-19 16:55:33.406 323 11419.09 300.19 54424.32 88888.00 2014-11-19 16:55:33.906 323 11419.13 300.23 54424.27 88888.00 2014-11-19 16:55:34.406 323 11419.22 300.27 54424.25 88888.00 2014-11-19 16:55:34.906 323 11419.15 300.24 54424.26 88888.00 2014-11-19 16:55:35.406 323 11419.07 300.19 54424.25 88888.00 2014-11-19 16:55:35.906 323 11419.00 300.28 54424.21 88888.00 2014-11-19 16:55:36.406 323 11418.96 300.31 54424.22 88888.00 2014-11-19 16:55:36.906 323 11418.97 300.28 54424.27 88888.00 2014-11-19 16:55:37.406 323 11419.04 300.32 54424.36 88888.00 2014-11-19 16:55:37.906 323 11418.97 300.40 54424.25 88888.00 2014-11-19 16:55:38.406 323 11419.11 300.42 54424.18 88888.00 2014-11-19 16:55:38.906 323 11419.17 300.40 54424.16 88888.00 2014-11-19 16:55:39.406 323 11419.18 300.50 54424.13 88888.00 2014-11-19 16:55:39.906 323 11419.31 300.56 54424.15 88888.00 2014-11-19 16:55:40.406 323 11419.32 300.57 54424.18 88888.00 2014-11-19 16:55:40.906 323 11419.31 300.60 54424.14 88888.00 2014-11-19 16:55:41.406 323 11419.28 300.59 54424.12 88888.00 2014-11-19 16:55:41.906 323 11419.27 300.62 54424.06 88888.00 2014-11-19 16:55:42.406 323 11419.25 300.69 54424.04 88888.00 2014-11-19 16:55:42.906 323 11419.26 300.74 54424.06 88888.00 2014-11-19 16:55:43.406 323 11419.34 300.69 54423.91 88888.00 2014-11-19 16:55:43.906 323 11419.33 300.75 54423.83 88888.00 2014-11-19 16:55:44.406 323 11419.25 300.78 54423.81 88888.00 2014-11-19 16:55:44.906 323 11419.25 300.82 54423.64 88888.00 2014-11-19 16:55:45.406 323 11419.07 300.88 54423.56 88888.00 2014-11-19 16:55:45.906 323 11419.00 300.85 54423.46 88888.00 2014-11-19 16:55:46.406 323 11418.89 300.90 54423.26 88888.00 2014-11-19 16:55:46.906 323 11418.81 300.86 54423.09 88888.00 2014-11-19 16:55:47.406 323 11418.70 300.83 54422.98 88888.00 2014-11-19 16:55:47.906 323 11418.58 300.85 54422.93 88888.00 2014-11-19 16:55:48.406 323 11418.52 300.91 54422.73 88888.00 2014-11-19 16:55:48.906 323 11418.42 300.92 54422.48 88888.00 2014-11-19 16:55:49.406 323 11418.27 300.87 54422.37 88888.00 2014-11-19 16:55:49.906 323 11418.23 300.91 54422.30 88888.00 2014-11-19 16:55:50.406 323 11418.17 300.79 54422.05 88888.00 2014-11-19 16:55:50.906 323 11418.11 300.71 54421.87 88888.00 2014-11-19 16:55:51.406 323 11418.06 300.61 54421.77 88888.00 2014-11-19 16:55:51.906 323 11417.97 300.54 54421.66 88888.00 2014-11-19 16:55:52.406 323 11417.94 300.42 54421.64 88888.00 2014-11-19 16:55:52.906 323 11417.97 300.27 54421.60 88888.00 2014-11-19 16:55:53.406 323 11417.89 300.19 54421.63 88888.00 2014-11-19 16:55:53.906 323 11417.81 300.11 54421.64 88888.00 2014-11-19 16:55:54.406 323 11417.91 299.99 54421.63 88888.00 2014-11-19 16:55:54.906 323 11417.96 299.86 54421.68 88888.00 2014-11-19 16:55:55.406 323 11417.90 299.83 54421.76 88888.00 2014-11-19 16:55:55.906 323 11417.97 299.80 54421.85 88888.00 2014-11-19 16:55:56.406 323 11417.97 299.74 54421.89 88888.00 2014-11-19 16:55:56.906 323 11417.98 299.69 54421.95 88888.00 2014-11-19 16:55:57.406 323 11418.08 299.67 54422.03 88888.00 2014-11-19 16:55:57.906 323 11418.11 299.67 54422.04 88888.00 2014-11-19 16:55:58.406 323 11418.12 299.73 54422.05 88888.00 2014-11-19 16:55:58.906 323 11418.17 299.78 54422.15 88888.00 2014-11-19 16:55:59.406 323 11418.27 299.76 54422.21 88888.00 2014-11-19 16:55:59.906 323 11418.24 299.76 54422.20 88888.00 2014-11-19 16:56:00.406 323 11418.29 299.83 54422.31 88888.00 2014-11-19 16:56:00.906 323 11418.37 299.84 54422.39 88888.00 2014-11-19 16:56:01.406 323 11418.33 299.89 54422.50 88888.00 2014-11-19 16:56:01.906 323 11418.33 299.88 54422.58 88888.00 2014-11-19 16:56:02.406 323 11418.34 299.90 54422.68 88888.00 2014-11-19 16:56:02.906 323 11418.41 299.95 54422.82 88888.00 2014-11-19 16:56:03.406 323 11418.49 300.01 54422.91 88888.00 2014-11-19 16:56:03.906 323 11418.44 300.05 54423.01 88888.00 2014-11-19 16:56:04.406 323 11418.49 300.10 54423.25 88888.00 2014-11-19 16:56:04.906 323 11418.49 300.14 54423.29 88888.00 2014-11-19 16:56:05.406 323 11418.47 300.19 54423.38 88888.00 2014-11-19 16:56:05.906 323 11418.48 300.23 54423.52 88888.00 2014-11-19 16:56:06.406 323 11418.50 300.29 54423.60 88888.00 2014-11-19 16:56:06.906 323 11418.49 300.37 54423.71 88888.00 2014-11-19 16:56:07.406 323 11418.48 300.43 54423.72 88888.00 2014-11-19 16:56:07.906 323 11418.44 300.43 54423.77 88888.00 2014-11-19 16:56:08.406 323 11418.45 300.45 54423.78 88888.00 2014-11-19 16:56:08.906 323 11418.38 300.45 54423.72 88888.00 2014-11-19 16:56:09.406 323 11418.34 300.49 54423.90 88888.00 2014-11-19 16:56:09.906 323 11418.36 300.47 54424.06 88888.00 2014-11-19 16:56:10.406 323 11418.37 300.41 54424.10 88888.00 2014-11-19 16:56:10.906 323 11418.39 300.50 54424.13 88888.00 2014-11-19 16:56:11.406 323 11418.33 300.52 54424.05 88888.00 2014-11-19 16:56:11.906 323 11418.34 300.47 54424.06 88888.00 2014-11-19 16:56:12.406 323 11418.37 300.50 54424.15 88888.00 2014-11-19 16:56:12.906 323 11418.38 300.65 54424.24 88888.00 2014-11-19 16:56:13.406 323 11418.34 300.58 54424.22 88888.00 2014-11-19 16:56:13.906 323 11418.32 300.64 54424.18 88888.00 2014-11-19 16:56:14.406 323 11418.33 300.67 54424.17 88888.00 2014-11-19 16:56:14.906 323 11418.29 300.67 54424.21 88888.00 2014-11-19 16:56:15.406 323 11418.33 300.62 54424.08 88888.00 2014-11-19 16:56:15.906 323 11418.28 300.58 54424.21 88888.00 2014-11-19 16:56:16.406 323 11418.22 300.56 54424.29 88888.00 2014-11-19 16:56:16.906 323 11418.23 300.54 54424.25 88888.00 2014-11-19 16:56:17.406 323 11418.32 300.51 54424.22 88888.00 2014-11-19 16:56:17.906 323 11418.31 300.47 54424.27 88888.00 2014-11-19 16:56:18.406 323 11418.23 300.44 54424.22 88888.00 2014-11-19 16:56:18.906 323 11418.27 300.48 54424.14 88888.00 2014-11-19 16:56:19.406 323 11418.28 300.47 54424.08 88888.00 2014-11-19 16:56:19.906 323 11418.31 300.44 54424.06 88888.00 2014-11-19 16:56:20.406 323 11418.22 300.47 54424.09 88888.00 2014-11-19 16:56:20.906 323 11418.16 300.45 54424.14 88888.00 2014-11-19 16:56:21.406 323 11418.15 300.41 54424.08 88888.00 2014-11-19 16:56:21.906 323 11418.16 300.40 54424.06 88888.00 2014-11-19 16:56:22.406 323 11418.18 300.42 54423.96 88888.00 2014-11-19 16:56:22.906 323 11418.22 300.42 54424.03 88888.00 2014-11-19 16:56:23.406 323 11418.21 300.49 54423.94 88888.00 2014-11-19 16:56:23.906 323 11418.19 300.50 54423.83 88888.00 2014-11-19 16:56:24.406 323 11418.27 300.50 54423.82 88888.00 2014-11-19 16:56:24.906 323 11418.34 300.50 54423.82 88888.00 2014-11-19 16:56:25.406 323 11418.31 300.48 54423.88 88888.00 2014-11-19 16:56:25.906 323 11418.17 300.47 54423.91 88888.00 2014-11-19 16:56:26.406 323 11418.19 300.42 54423.85 88888.00 2014-11-19 16:56:26.906 323 11418.22 300.47 54423.85 88888.00 2014-11-19 16:56:27.406 323 11418.15 300.48 54423.89 88888.00 2014-11-19 16:56:27.906 323 11418.19 300.45 54423.81 88888.00 2014-11-19 16:56:28.406 323 11418.16 300.47 54423.81 88888.00 2014-11-19 16:56:28.906 323 11418.19 300.45 54423.87 88888.00 2014-11-19 16:56:29.406 323 11418.17 300.39 54423.92 88888.00 2014-11-19 16:56:29.906 323 11418.15 300.39 54423.97 88888.00 2014-11-19 16:56:30.406 323 11418.06 300.42 54424.00 88888.00 2014-11-19 16:56:30.906 323 11418.05 300.43 54423.94 88888.00 2014-11-19 16:56:31.406 323 11418.05 300.39 54423.87 88888.00 2014-11-19 16:56:31.906 323 11417.97 300.33 54423.95 88888.00 2014-11-19 16:56:32.406 323 11417.92 300.28 54424.07 88888.00 2014-11-19 16:56:32.906 323 11417.90 300.28 54424.09 88888.00 2014-11-19 16:56:33.406 323 11417.92 300.32 54423.98 88888.00 2014-11-19 16:56:33.906 323 11417.96 300.33 54423.85 88888.00 2014-11-19 16:56:34.406 323 11417.92 300.33 54423.90 88888.00 2014-11-19 16:56:34.906 323 11417.89 300.40 54423.92 88888.00 2014-11-19 16:56:35.406 323 11417.87 300.40 54423.92 88888.00 2014-11-19 16:56:35.906 323 11417.85 300.41 54424.07 88888.00 2014-11-19 16:56:36.406 323 11417.79 300.41 54424.10 88888.00 2014-11-19 16:56:36.906 323 11417.82 300.42 54423.98 88888.00 2014-11-19 16:56:37.406 323 11417.87 300.44 54423.73 88888.00 2014-11-19 16:56:37.906 323 11417.80 300.43 54423.79 88888.00 2014-11-19 16:56:38.406 323 11417.76 300.45 54423.92 88888.00 2014-11-19 16:56:38.906 323 11417.81 300.57 54423.97 88888.00 2014-11-19 16:56:39.406 323 11417.82 300.54 54423.99 88888.00 2014-11-19 16:56:39.906 323 11417.89 300.58 54424.08 88888.00 2014-11-19 16:56:40.406 323 11417.94 300.58 54423.90 88888.00 2014-11-19 16:56:40.906 323 11417.92 300.54 54423.85 88888.00 2014-11-19 16:56:41.406 323 11417.89 300.50 54423.90 88888.00 2014-11-19 16:56:41.906 323 11417.82 300.47 54423.86 88888.00 2014-11-19 16:56:42.406 323 11417.86 300.50 54423.82 88888.00 2014-11-19 16:56:42.906 323 11417.91 300.52 54423.82 88888.00 2014-11-19 16:56:43.406 323 11417.94 300.49 54423.87 88888.00 2014-11-19 16:56:43.906 323 11417.92 300.47 54423.91 88888.00 2014-11-19 16:56:44.406 323 11417.91 300.45 54423.88 88888.00 2014-11-19 16:56:44.906 323 11417.92 300.43 54423.75 88888.00 2014-11-19 16:56:45.406 323 11417.90 300.42 54423.61 88888.00 2014-11-19 16:56:45.906 323 11417.89 300.35 54423.66 88888.00 2014-11-19 16:56:46.406 323 11417.94 300.36 54423.54 88888.00 2014-11-19 16:56:46.906 323 11417.94 300.25 54423.40 88888.00 2014-11-19 16:56:47.406 323 11417.87 300.18 54423.30 88888.00 2014-11-19 16:56:47.906 323 11417.87 300.14 54423.26 88888.00 2014-11-19 16:56:48.406 323 11417.89 300.10 54423.24 88888.00 2014-11-19 16:56:48.906 323 11417.89 300.17 54423.30 88888.00 2014-11-19 16:56:49.406 323 11417.91 300.16 54423.19 88888.00 2014-11-19 16:56:49.906 323 11417.95 300.15 54423.09 88888.00 2014-11-19 16:56:50.406 323 11417.89 300.07 54422.96 88888.00 2014-11-19 16:56:50.906 323 11417.92 300.05 54423.03 88888.00 2014-11-19 16:56:51.406 323 11417.89 300.07 54423.27 88888.00 2014-11-19 16:56:51.906 323 11417.97 300.05 54422.80 88888.00 2014-11-19 16:56:52.406 323 11417.97 300.05 54422.63 88888.00 2014-11-19 16:56:52.906 323 11417.97 300.07 54422.54 88888.00 2014-11-19 16:56:53.406 323 11418.02 300.01 54422.34 88888.00 2014-11-19 16:56:53.906 323 11417.98 300.00 54422.24 88888.00 2014-11-19 16:56:54.406 323 11417.98 299.99 54422.15 88888.00 2014-11-19 16:56:54.906 323 11417.96 299.92 54422.07 88888.00 2014-11-19 16:56:55.406 323 11417.96 299.86 54421.95 88888.00 2014-11-19 16:56:55.906 323 11417.92 299.86 54421.80 88888.00 2014-11-19 16:56:56.406 323 11418.01 299.91 54421.55 88888.00 2014-11-19 16:56:56.906 323 11418.08 299.95 54421.32 88888.00 2014-11-19 16:56:57.406 323 11418.11 299.98 54421.22 88888.00 2014-11-19 16:56:57.906 323 11418.13 299.95 54421.15 88888.00 2014-11-19 16:56:58.406 323 11418.22 299.89 54420.94 88888.00 2014-11-19 16:56:58.906 323 11418.31 299.94 54420.84 88888.00 2014-11-19 16:56:59.406 323 11418.21 299.98 54420.75 88888.00 2014-11-19 16:56:59.906 323 11418.21 299.99 54420.68 88888.00 2014-11-19 16:57:00.406 323 11418.22 299.97 54420.70 88888.00 2014-11-19 16:57:00.906 323 11418.23 299.97 54420.79 88888.00 2014-11-19 16:57:01.406 323 11418.23 300.07 54420.85 88888.00 2014-11-19 16:57:01.906 323 11418.19 300.10 54420.91 88888.00 2014-11-19 16:57:02.406 323 11418.12 300.12 54421.00 88888.00 2014-11-19 16:57:02.906 323 11418.08 300.11 54421.05 88888.00 2014-11-19 16:57:03.406 323 11418.06 300.10 54421.10 88888.00 2014-11-19 16:57:03.906 323 11418.10 300.12 54421.18 88888.00 2014-11-19 16:57:04.406 323 11418.12 300.15 54421.23 88888.00 2014-11-19 16:57:04.906 323 11418.08 300.23 54421.32 88888.00 2014-11-19 16:57:05.406 323 11418.03 300.25 54421.40 88888.00 2014-11-19 16:57:05.906 323 11418.05 300.27 54421.38 88888.00 2014-11-19 16:57:06.406 323 11418.00 300.32 54421.44 88888.00 2014-11-19 16:57:06.906 323 11417.90 300.40 54421.53 88888.00 2014-11-19 16:57:07.406 323 11417.91 300.45 54421.49 88888.00 2014-11-19 16:57:07.906 323 11417.97 300.49 54421.50 88888.00 2014-11-19 16:57:08.406 323 11417.90 300.49 54421.41 88888.00 2014-11-19 16:57:08.906 323 11417.87 300.52 54421.29 88888.00 2014-11-19 16:57:09.406 323 11417.76 300.57 54421.16 88888.00 2014-11-19 16:57:09.906 323 11417.64 300.59 54421.05 88888.00 2014-11-19 16:57:10.406 323 11417.59 300.53 54420.98 88888.00 2014-11-19 16:57:10.906 323 11417.58 300.53 54420.80 88888.00 2014-11-19 16:57:11.406 323 11417.51 300.59 54420.62 88888.00 2014-11-19 16:57:11.906 323 11417.47 300.62 54420.48 88888.00 2014-11-19 16:57:12.406 323 11417.43 300.59 54420.40 88888.00 2014-11-19 16:57:12.906 323 11417.39 300.50 54420.22 88888.00 2014-11-19 16:57:13.406 323 11417.38 300.39 54419.99 88888.00 2014-11-19 16:57:13.906 323 11417.39 300.35 54419.80 88888.00 2014-11-19 16:57:14.406 323 11417.45 300.25 54419.71 88888.00 2014-11-19 16:57:14.906 323 11417.44 300.16 54419.67 88888.00 2014-11-19 16:57:15.406 323 11417.51 300.10 54419.62 88888.00 2014-11-19 16:57:15.906 323 11417.60 300.00 54419.58 88888.00 2014-11-19 16:57:16.406 323 11417.65 299.86 54419.65 88888.00 2014-11-19 16:57:16.906 323 11417.70 299.77 54419.73 88888.00 2014-11-19 16:57:17.406 323 11417.74 299.74 54419.68 88888.00 2014-11-19 16:57:17.906 323 11417.86 299.73 54419.64 88888.00 2014-11-19 16:57:18.406 323 11417.89 299.68 54419.59 88888.00 2014-11-19 16:57:18.906 323 11417.86 299.64 54419.50 88888.00 2014-11-19 16:57:19.406 323 11417.96 299.52 54419.60 88888.00 2014-11-19 16:57:19.906 323 11417.98 299.41 54419.51 88888.00 2014-11-19 16:57:20.406 323 11417.86 299.38 54419.49 88888.00 2014-11-19 16:57:20.906 323 11417.84 299.34 54419.45 88888.00 2014-11-19 16:57:21.406 323 11417.87 299.23 54419.34 88888.00 2014-11-19 16:57:21.906 323 11417.87 299.22 54419.33 88888.00 2014-11-19 16:57:22.406 323 11418.02 299.26 54419.29 88888.00 2014-11-19 16:57:22.906 323 11418.03 299.30 54419.22 88888.00 2014-11-19 16:57:23.406 323 11418.03 299.26 54419.21 88888.00 2014-11-19 16:57:23.906 323 11418.07 299.17 54419.09 88888.00 2014-11-19 16:57:24.406 323 11418.15 299.08 54419.10 88888.00 2014-11-19 16:57:24.906 323 11418.12 298.96 54419.14 88888.00 2014-11-19 16:57:25.406 323 11418.12 298.90 54419.18 88888.00 2014-11-19 16:57:25.906 323 11417.98 298.75 54419.18 88888.00 2014-11-19 16:57:26.406 323 11417.87 298.71 54419.16 88888.00 2014-11-19 16:57:26.906 323 11417.96 298.67 54419.18 88888.00 2014-11-19 16:57:27.406 323 11418.05 298.64 54419.18 88888.00 2014-11-19 16:57:27.906 323 11418.10 298.67 54419.27 88888.00 2014-11-19 16:57:28.406 323 11418.22 298.62 54419.38 88888.00 2014-11-19 16:57:28.906 323 11418.19 298.64 54419.49 88888.00 2014-11-19 16:57:29.406 323 11418.23 298.63 54419.54 88888.00 2014-11-19 16:57:29.906 323 11418.23 298.66 54419.73 88888.00 2014-11-19 16:57:30.406 323 11418.32 298.68 54419.79 88888.00 2014-11-19 16:57:30.906 323 11418.39 298.68 54419.76 88888.00 2014-11-19 16:57:31.406 323 11418.44 298.68 54419.89 88888.00 2014-11-19 16:57:31.906 323 11418.73 298.54 54419.99 88888.00 2014-11-19 16:57:32.406 323 11419.16 298.37 54419.94 88888.00 2014-11-19 16:57:32.906 323 11419.57 298.37 54419.88 88888.00 2014-11-19 16:57:33.406 323 11419.67 298.46 54419.91 88888.00 2014-11-19 16:57:33.906 323 11419.33 298.55 54419.89 88888.00 2014-11-19 16:57:34.406 323 11419.01 298.79 54419.95 88888.00 2014-11-19 16:57:34.906 323 11418.84 298.97 54420.08 88888.00 2014-11-19 16:57:35.406 323 11418.83 298.97 54420.23 88888.00 2014-11-19 16:57:35.906 323 11418.83 298.97 54420.30 88888.00 2014-11-19 16:57:36.406 323 11418.83 298.91 54420.35 88888.00 2014-11-19 16:57:36.906 323 11418.84 298.85 54420.45 88888.00 2014-11-19 16:57:37.406 323 11418.99 298.92 54420.62 88888.00 2014-11-19 16:57:37.906 323 11419.09 298.90 54420.76 88888.00 2014-11-19 16:57:38.406 323 11419.17 298.91 54420.82 88888.00 2014-11-19 16:57:38.906 323 11419.17 298.90 54420.93 88888.00 2014-11-19 16:57:39.406 323 11419.16 298.87 54421.09 88888.00 2014-11-19 16:57:39.906 323 11419.15 298.90 54421.26 88888.00 2014-11-19 16:57:40.406 323 11419.22 298.77 54421.41 88888.00 2014-11-19 16:57:40.906 323 11419.17 298.72 54421.46 88888.00 2014-11-19 16:57:41.406 323 11419.12 298.76 54421.50 88888.00 2014-11-19 16:57:41.906 323 11419.12 298.72 54421.50 88888.00 2014-11-19 16:57:42.406 323 11419.15 298.66 54421.58 88888.00 2014-11-19 16:57:42.906 323 11419.09 298.63 54421.61 88888.00 2014-11-19 16:57:43.406 323 11419.05 298.60 54421.63 88888.00 2014-11-19 16:57:43.906 323 11419.05 298.55 54421.67 88888.00 2014-11-19 16:57:44.406 323 11419.05 298.60 54421.73 88888.00 2014-11-19 16:57:44.906 323 11418.96 298.59 54421.80 88888.00 2014-11-19 16:57:45.406 323 11418.94 298.51 54421.85 88888.00 2014-11-19 16:57:45.906 323 11418.91 298.51 54421.87 88888.00 2014-11-19 16:57:46.406 323 11418.81 298.49 54421.95 88888.00 2014-11-19 16:57:46.906 323 11418.71 298.41 54422.03 88888.00 2014-11-19 16:57:47.406 323 11418.75 298.49 54421.99 88888.00 2014-11-19 16:57:47.906 323 11418.68 298.42 54422.11 88888.00 2014-11-19 16:57:48.406 323 11418.70 298.54 54422.14 88888.00 2014-11-19 16:57:48.906 323 11418.58 298.72 54422.13 88888.00 2014-11-19 16:57:49.406 323 11418.63 298.95 54422.14 88888.00 2014-11-19 16:57:49.906 323 11418.70 299.15 54421.97 88888.00 2014-11-19 16:57:50.406 323 11418.57 299.05 54421.96 88888.00 2014-11-19 16:57:50.906 323 11418.58 298.97 54422.01 88888.00 2014-11-19 16:57:51.406 323 11418.59 298.99 54422.04 88888.00 2014-11-19 16:57:51.906 323 11418.75 299.00 54422.14 88888.00 2014-11-19 16:57:52.406 323 11418.76 298.96 54422.22 88888.00 2014-11-19 16:57:52.906 323 11418.90 298.98 54422.21 88888.00 2014-11-19 16:57:53.406 323 11418.91 298.95 54422.29 88888.00 2014-11-19 16:57:53.906 323 11418.64 298.68 54422.43 88888.00 2014-11-19 16:57:54.406 323 11418.49 298.65 54422.51 88888.00 2014-11-19 16:57:54.906 323 11418.58 298.87 54422.55 88888.00 2014-11-19 16:57:55.406 323 11418.57 298.91 54422.59 88888.00 2014-11-19 16:57:55.906 323 11418.55 298.99 54422.58 88888.00 2014-11-19 16:57:56.406 323 11418.57 298.98 54422.61 88888.00 2014-11-19 16:57:56.906 323 11418.57 299.05 54422.58 88888.00 2014-11-19 16:57:57.406 323 11418.64 299.07 54422.68 88888.00 2014-11-19 16:57:57.906 323 11418.96 298.96 54422.78 88888.00 2014-11-19 16:57:58.406 323 11419.33 298.76 54422.73 88888.00 2014-11-19 16:57:58.906 323 11419.63 298.72 54422.67 88888.00 2014-11-19 16:57:59.406 323 11419.69 298.73 54422.72 88888.00 2014-11-19 16:57:59.906 323 11419.57 298.73 54422.72 88888.00 2014-11-19 16:58:00.406 323 11419.15 298.75 54422.68 88888.00 2014-11-19 16:58:00.906 323 11418.89 298.92 54422.54 88888.00 2014-11-19 16:58:01.406 323 11418.78 299.00 54422.60 88888.00 2014-11-19 16:58:01.906 323 11418.78 298.96 54422.64 88888.00 2014-11-19 16:58:02.406 323 11418.78 298.92 54422.66 88888.00 2014-11-19 16:58:02.906 323 11418.70 298.88 54422.57 88888.00 2014-11-19 16:58:03.406 323 11418.54 298.84 54422.59 88888.00 2014-11-19 16:58:03.906 323 11418.42 298.75 54422.58 88888.00 2014-11-19 16:58:04.406 323 11418.43 298.63 54422.54 88888.00 2014-11-19 16:58:04.906 323 11418.38 298.57 54422.49 88888.00 2014-11-19 16:58:05.406 323 11418.39 298.60 54422.50 88888.00 2014-11-19 16:58:05.906 323 11418.43 298.62 54422.46 88888.00 2014-11-19 16:58:06.406 323 11418.44 298.55 54422.34 88888.00 2014-11-19 16:58:06.906 323 11418.48 298.51 54422.36 88888.00 2014-11-19 16:58:07.406 323 11418.54 298.43 54422.36 88888.00 2014-11-19 16:58:07.906 323 11418.64 298.41 54422.27 88888.00 2014-11-19 16:58:08.406 323 11418.69 298.46 54422.19 88888.00 2014-11-19 16:58:08.906 323 11418.74 298.40 54422.16 88888.00 2014-11-19 16:58:09.406 323 11418.78 298.51 54422.16 88888.00 2014-11-19 16:58:09.906 323 11418.74 298.57 54422.15 88888.00 2014-11-19 16:58:10.406 323 11418.64 298.63 54422.13 88888.00 2014-11-19 16:58:10.906 323 11418.53 298.63 54422.16 88888.00 2014-11-19 16:58:11.406 323 11418.52 298.62 54422.21 88888.00 2014-11-19 16:58:11.906 323 11418.48 298.58 54422.25 88888.00 2014-11-19 16:58:12.406 323 11418.48 298.51 54422.33 88888.00 2014-11-19 16:58:12.906 323 11418.41 298.49 54422.32 88888.00 2014-11-19 16:58:13.406 323 11418.39 298.47 54422.38 88888.00 2014-11-19 16:58:13.906 323 11418.33 298.40 54422.56 88888.00 2014-11-19 16:58:14.406 323 11418.34 298.32 54422.58 88888.00 2014-11-19 16:58:14.906 323 11418.39 298.26 54422.55 88888.00 2014-11-19 16:58:15.406 323 11418.36 298.23 54422.49 88888.00 2014-11-19 16:58:15.906 323 11418.33 298.25 54422.42 88888.00 2014-11-19 16:58:16.406 323 11418.37 298.31 54422.45 88888.00 2014-11-19 16:58:16.906 323 11418.37 298.39 54422.45 88888.00 2014-11-19 16:58:17.406 323 11418.33 298.36 54422.42 88888.00 2014-11-19 16:58:17.906 323 11418.31 298.32 54422.52 88888.00 2014-11-19 16:58:18.406 323 11418.37 298.25 54422.48 88888.00 2014-11-19 16:58:18.906 323 11418.38 298.24 54422.46 88888.00 2014-11-19 16:58:19.406 323 11418.45 298.21 54422.02 88888.00 2014-11-19 16:58:19.906 323 11418.44 298.19 54422.13 88888.00 2014-11-19 16:58:20.406 323 11418.33 298.09 54422.57 88888.00 2014-11-19 16:58:20.906 323 11418.24 298.07 54422.49 88888.00 2014-11-19 16:58:21.406 323 11418.31 298.04 54422.57 88888.00 2014-11-19 16:58:21.906 323 11418.31 298.01 54422.67 88888.00 2014-11-19 16:58:22.406 323 11418.27 297.98 54422.92 88888.00 2014-11-19 16:58:22.906 323 11418.18 297.98 54423.17 88888.00 2014-11-19 16:58:23.406 323 11418.18 297.96 54422.63 88888.00 2014-11-19 16:58:23.906 323 11418.21 297.95 54422.52 88888.00 2014-11-19 16:58:24.406 323 11418.26 297.98 54422.52 88888.00 2014-11-19 16:58:24.906 323 11418.22 297.95 54422.51 88888.00 2014-11-19 16:58:25.406 323 11418.28 297.87 54422.46 88888.00 2014-11-19 16:58:25.906 323 11418.28 297.87 54422.47 88888.00 2014-11-19 16:58:26.406 323 11418.24 297.87 54422.52 88888.00 2014-11-19 16:58:26.906 323 11418.17 297.88 54422.52 88888.00 2014-11-19 16:58:27.406 323 11418.17 297.82 54422.52 88888.00 2014-11-19 16:58:27.906 323 11418.24 297.88 54422.52 88888.00 2014-11-19 16:58:28.406 323 11418.24 297.96 54422.51 88888.00 2014-11-19 16:58:28.906 323 11418.17 297.96 54422.56 88888.00 2014-11-19 16:58:29.406 323 11418.16 297.96 54422.54 88888.00 2014-11-19 16:58:29.906 323 11418.15 298.00 54422.56 88888.00 2014-11-19 16:58:30.406 323 11418.23 297.99 54422.61 88888.00 2014-11-19 16:58:30.906 323 11418.28 298.00 54422.61 88888.00 2014-11-19 16:58:31.406 323 11418.26 297.95 54422.59 88888.00 2014-11-19 16:58:31.906 323 11418.24 297.88 54422.65 88888.00 2014-11-19 16:58:32.406 323 11418.31 297.83 54422.69 88888.00 2014-11-19 16:58:32.906 323 11418.18 297.82 54422.73 88888.00 2014-11-19 16:58:33.406 323 11418.18 297.77 54422.74 88888.00 2014-11-19 16:58:33.906 323 11418.19 297.78 54422.76 88888.00 2014-11-19 16:58:34.406 323 11418.27 297.71 54422.73 88888.00 2014-11-19 16:58:34.906 323 11418.31 297.56 54422.80 88888.00 2014-11-19 16:58:35.406 323 11418.23 297.56 54422.87 88888.00 2014-11-19 16:58:35.906 323 11418.13 297.53 54422.72 88888.00 2014-11-19 16:58:36.407 323 11418.07 297.53 54422.57 88888.00 2014-11-19 16:58:36.907 323 11418.06 297.48 54422.55 88888.00 2014-11-19 16:58:37.407 323 11418.00 297.52 54422.61 88888.00 2014-11-19 16:58:37.907 323 11417.98 297.55 54422.63 88888.00 2014-11-19 16:58:38.407 323 11418.00 297.53 54422.65 88888.00 2014-11-19 16:58:38.907 323 11417.96 297.52 54422.67 88888.00 2014-11-19 16:58:39.407 323 11417.95 297.46 54422.72 88888.00 2014-11-19 16:58:39.907 323 11417.90 297.45 54422.66 88888.00 2014-11-19 16:58:40.407 323 11417.97 297.55 54422.60 88888.00 2014-11-19 16:58:40.907 323 11418.06 297.60 54422.59 88888.00 2014-11-19 16:58:41.407 323 11417.97 297.58 54422.58 88888.00 2014-11-19 16:58:41.907 323 11417.95 297.53 54422.54 88888.00 2014-11-19 16:58:42.407 323 11417.92 297.55 54422.52 88888.00 2014-11-19 16:58:42.907 323 11417.92 297.54 54422.47 88888.00 2014-11-19 16:58:43.407 323 11417.86 297.49 54422.38 88888.00 2014-11-19 16:58:43.907 323 11417.85 297.41 54422.45 88888.00 2014-11-19 16:58:44.407 323 11417.76 297.32 54422.46 88888.00 2014-11-19 16:58:44.907 323 11417.79 297.32 54422.47 88888.00 2014-11-19 16:58:45.407 323 11417.77 297.24 54422.50 88888.00 2014-11-19 16:58:45.907 323 11417.73 297.23 54422.47 88888.00 2014-11-19 16:58:46.407 323 11417.74 297.21 54422.41 88888.00 2014-11-19 16:58:46.907 323 11417.69 297.21 54422.38 88888.00 2014-11-19 16:58:47.407 323 11417.65 297.27 54422.37 88888.00 2014-11-19 16:58:47.907 323 11417.59 297.18 54422.32 88888.00 2014-11-19 16:58:48.407 323 11417.65 297.13 54422.29 88888.00 2014-11-19 16:58:48.907 323 11417.66 297.13 54422.34 88888.00 2014-11-19 16:58:49.407 323 11417.61 297.14 54422.45 88888.00 2014-11-19 16:58:49.907 323 11417.68 297.10 54422.45 88888.00 2014-11-19 16:58:50.407 323 11417.69 297.11 54422.48 88888.00 2014-11-19 16:58:50.907 323 11417.61 297.07 54422.38 88888.00 2014-11-19 16:58:51.407 323 11417.59 296.96 54422.40 88888.00 2014-11-19 16:58:51.907 323 11417.60 296.95 54422.39 88888.00 2014-11-19 16:58:52.407 323 11417.60 297.02 54422.36 88888.00 2014-11-19 16:58:52.907 323 11417.60 296.96 54422.38 88888.00 2014-11-19 16:58:53.407 323 11417.68 296.93 54422.45 88888.00 2014-11-19 16:58:53.907 323 11417.60 296.96 54422.46 88888.00 2014-11-19 16:58:54.407 323 11417.55 296.95 54422.41 88888.00 2014-11-19 16:58:54.907 323 11417.54 296.93 54422.46 88888.00 2014-11-19 16:58:55.407 323 11417.54 296.87 54422.45 88888.00 2014-11-19 16:58:55.907 323 11417.48 296.71 54422.30 88888.00 2014-11-19 16:58:56.407 323 11417.44 296.62 54422.25 88888.00 2014-11-19 16:58:56.907 323 11417.49 296.61 54422.27 88888.00 2014-11-19 16:58:57.407 323 11417.56 296.59 54422.27 88888.00 2014-11-19 16:58:57.907 323 11417.66 296.51 54422.27 88888.00 2014-11-19 16:58:58.407 323 11417.71 296.43 54422.34 88888.00 2014-11-19 16:58:58.907 323 11417.98 296.29 54422.33 88888.00 2014-11-19 16:58:59.407 323 11418.11 296.19 54422.32 88888.00 2014-11-19 16:58:59.907 323 11418.38 296.00 54422.23 88888.00 2014-11-19 16:59:00.407 323 11418.54 295.72 54422.21 88888.00 2014-11-19 16:59:00.907 323 11418.80 295.60 54422.16 88888.00 2014-11-19 16:59:01.407 323 11418.91 295.47 54422.06 88888.00 2014-11-19 16:59:01.907 323 11418.85 295.27 54422.06 88888.00 2014-11-19 16:59:02.407 323 11418.69 295.42 54422.32 88888.00 2014-11-19 16:59:02.907 323 11418.60 295.78 54422.40 88888.00 2014-11-19 16:59:03.407 323 11418.32 296.09 54422.36 88888.00 2014-11-19 16:59:03.907 323 11418.23 296.26 54422.22 88888.00 2014-11-19 16:59:04.407 323 11418.07 296.34 54422.15 88888.00 2014-11-19 16:59:04.907 323 11417.85 296.50 54422.17 88888.00 2014-11-19 16:59:05.407 323 11417.75 296.52 54422.20 88888.00 2014-11-19 16:59:05.907 323 11417.79 296.51 54422.16 88888.00 2014-11-19 16:59:06.407 323 11417.75 296.46 54422.02 88888.00 2014-11-19 16:59:06.907 323 11417.61 296.40 54421.96 88888.00 2014-11-19 16:59:07.407 323 11417.58 296.38 54421.98 88888.00 2014-11-19 16:59:07.907 323 11417.54 296.44 54421.93 88888.00 2014-11-19 16:59:08.407 323 11417.56 296.43 54421.81 88888.00 2014-11-19 16:59:08.907 323 11417.59 296.38 54421.72 88888.00 2014-11-19 16:59:09.407 323 11417.55 296.38 54421.81 88888.00 2014-11-19 16:59:09.907 323 11417.60 296.46 54421.81 88888.00 2014-11-19 16:59:10.407 323 11417.60 296.46 54421.69 88888.00 2014-11-19 16:59:10.907 323 11417.58 296.44 54421.59 88888.00 2014-11-19 16:59:11.407 323 11417.60 296.40 54421.59 88888.00 2014-11-19 16:59:11.907 323 11417.58 296.44 54421.58 88888.00 2014-11-19 16:59:12.407 323 11417.50 296.53 54421.52 88888.00 2014-11-19 16:59:12.907 323 11417.48 296.50 54421.52 88888.00 2014-11-19 16:59:13.407 323 11417.74 296.40 54421.41 88888.00 2014-11-19 16:59:13.907 323 11418.43 296.34 54421.45 88888.00 2014-11-19 16:59:14.407 323 11418.86 296.26 54421.42 88888.00 2014-11-19 16:59:14.907 323 11418.86 296.25 54421.42 88888.00 2014-11-19 16:59:15.407 323 11418.42 296.37 54421.24 88888.00 2014-11-19 16:59:15.907 323 11418.05 296.52 54421.08 88888.00 2014-11-19 16:59:16.407 323 11417.80 296.59 54421.05 88888.00 2014-11-19 16:59:16.907 323 11417.73 296.53 54421.08 88888.00 2014-11-19 16:59:17.407 323 11417.65 296.50 54421.00 88888.00 2014-11-19 16:59:17.907 323 11417.64 296.47 54420.91 88888.00 2014-11-19 16:59:18.407 323 11417.65 296.46 54420.85 88888.00 2014-11-19 16:59:18.907 323 11417.76 296.37 54420.91 88888.00 2014-11-19 16:59:19.407 323 11417.73 296.26 54420.79 88888.00 2014-11-19 16:59:19.907 323 11417.74 296.21 54420.67 88888.00 2014-11-19 16:59:20.407 323 11417.68 296.18 54420.57 88888.00 2014-11-19 16:59:20.907 323 11417.56 296.17 54420.38 88888.00 2014-11-19 16:59:21.407 323 11417.61 296.21 54420.15 88888.00 2014-11-19 16:59:21.907 323 11417.58 296.10 54419.85 88888.00 2014-11-19 16:59:22.407 323 11417.58 295.95 54419.57 88888.00 2014-11-19 16:59:22.907 323 11417.55 295.87 54419.25 88888.00 2014-11-19 16:59:23.407 323 11417.50 295.79 54418.92 88888.00 2014-11-19 16:59:23.907 323 11417.58 295.84 54418.63 88888.00 2014-11-19 16:59:24.407 323 11417.56 295.87 54418.29 88888.00 2014-11-19 16:59:24.907 323 11417.53 295.88 54417.92 88888.00 2014-11-19 16:59:25.407 323 11417.55 295.79 54417.63 88888.00 2014-11-19 16:59:25.907 323 11417.55 295.63 54417.30 88888.00 2014-11-19 16:59:26.407 323 11417.49 295.55 54417.20 88888.00 2014-11-19 16:59:26.907 323 11417.56 295.51 54417.07 88888.00 2014-11-19 16:59:27.407 323 11417.61 295.44 54417.10 88888.00 2014-11-19 16:59:27.907 323 11417.66 295.36 54417.04 88888.00 2014-11-19 16:59:28.407 323 11417.64 295.28 54416.92 88888.00 2014-11-19 16:59:28.907 323 11417.64 295.22 54416.93 88888.00 2014-11-19 16:59:29.407 323 11417.68 295.21 54417.03 88888.00 2014-11-19 16:59:29.907 323 11417.75 295.22 54417.13 88888.00 2014-11-19 16:59:30.407 323 11417.90 295.15 54417.19 88888.00 2014-11-19 16:59:30.907 323 11417.91 295.08 54417.21 88888.00 2014-11-19 16:59:31.407 323 11417.92 295.11 54417.29 88888.00 2014-11-19 16:59:31.907 323 11418.24 295.04 54417.39 88888.00 2014-11-19 16:59:32.407 323 11418.92 294.87 54417.56 88888.00 2014-11-19 16:59:32.907 323 11419.42 294.80 54417.74 88888.00 2014-11-19 16:59:33.407 323 11419.38 294.83 54417.85 88888.00 2014-11-19 16:59:33.907 323 11419.10 294.90 54417.94 88888.00 2014-11-19 16:59:34.407 323 11418.85 295.04 54417.99 88888.00 2014-11-19 16:59:34.907 323 11418.64 295.33 54418.00 88888.00 2014-11-19 16:59:35.407 323 11418.45 295.44 54418.11 88888.00 2014-11-19 16:59:35.907 323 11418.41 295.47 54418.28 88888.00 2014-11-19 16:59:36.407 323 11418.39 295.52 54418.45 88888.00 2014-11-19 16:59:36.907 323 11418.38 295.52 54418.72 88888.00 2014-11-19 16:59:37.407 323 11418.31 295.56 54418.92 88888.00 2014-11-19 16:59:37.907 323 11418.27 295.55 54419.15 88888.00 2014-11-19 16:59:38.407 323 11418.36 295.56 54419.33 88888.00 2014-11-19 16:59:38.907 323 11418.28 295.46 54419.51 88888.00 2014-11-19 16:59:39.407 323 11418.18 295.46 54419.68 88888.00 2014-11-19 16:59:39.907 323 11418.24 295.42 54419.88 88888.00 2014-11-19 16:59:40.407 323 11418.28 295.38 54420.06 88888.00 2014-11-19 16:59:40.907 323 11418.17 295.37 54420.24 88888.00 2014-11-19 16:59:41.407 323 11418.13 295.30 54420.32 88888.00 2014-11-19 16:59:41.907 323 11418.10 295.27 54420.31 88888.00 2014-11-19 16:59:42.407 323 11418.12 295.22 54420.39 88888.00 2014-11-19 16:59:42.907 323 11418.16 295.24 54420.45 88888.00 2014-11-19 16:59:43.407 323 11418.23 295.17 54420.50 88888.00 2014-11-19 16:59:43.907 323 11418.23 295.10 54420.47 88888.00 2014-11-19 16:59:44.407 323 11418.22 295.11 54420.41 88888.00 2014-11-19 16:59:44.907 323 11418.26 295.12 54420.37 88888.00 2014-11-19 16:59:45.407 323 11418.33 295.18 54420.39 88888.00 2014-11-19 16:59:45.907 323 11418.29 295.22 54420.45 88888.00 2014-11-19 16:59:46.407 323 11418.26 295.19 54420.41 88888.00 2014-11-19 16:59:46.907 323 11418.28 295.19 54420.26 88888.00 2014-11-19 16:59:47.407 323 11418.29 295.20 54420.15 88888.00 2014-11-19 16:59:47.907 323 11418.36 295.19 54419.96 88888.00 2014-11-19 16:59:48.407 323 11418.36 295.18 54419.73 88888.00 2014-11-19 16:59:48.907 323 11418.49 295.15 54419.52 88888.00 2014-11-19 16:59:49.407 323 11418.54 295.05 54419.30 88888.00 2014-11-19 16:59:49.907 323 11418.57 295.04 54419.14 88888.00 2014-11-19 16:59:50.407 323 11418.66 295.03 54419.00 88888.00 2014-11-19 16:59:50.907 323 11418.74 295.05 54418.74 88888.00 2014-11-19 16:59:51.407 323 11418.75 295.01 54418.55 88888.00 2014-11-19 16:59:51.907 323 11418.78 295.00 54418.46 88888.00 2014-11-19 16:59:52.407 323 11418.75 294.93 54418.26 88888.00 2014-11-19 16:59:52.907 323 11418.78 294.88 54418.07 88888.00 2014-11-19 16:59:53.407 323 11418.85 294.87 54418.03 88888.00 2014-11-19 16:59:53.907 323 11418.86 294.85 54418.07 88888.00 2014-11-19 16:59:54.407 323 11418.89 294.84 54418.15 88888.00 2014-11-19 16:59:54.907 323 11418.96 294.78 54418.12 88888.00 2014-11-19 16:59:55.407 323 11419.00 294.69 54418.09 88888.00 2014-11-19 16:59:55.907 323 11419.04 294.74 54418.12 88888.00 2014-11-19 16:59:56.407 323 11419.12 294.85 54418.16 88888.00 2014-11-19 16:59:56.907 323 11419.16 294.85 54418.37 88888.00 2014-11-19 16:59:57.407 323 11419.23 294.86 54418.42 88888.00 2014-11-19 16:59:57.907 323 11419.27 294.88 54418.43 88888.00 2014-11-19 16:59:58.407 323 11419.28 294.90 54418.54 88888.00 2014-11-19 16:59:58.907 323 11419.26 295.01 54418.62 88888.00 2014-11-19 16:59:59.407 323 11419.27 295.00 54418.75 88888.00 2014-11-19 16:59:59.907 323 11419.20 294.95 54418.92 88888.00 2014-11-19 17:00:00.407 323 11419.17 294.79 54419.08 88888.00 2014-11-19 17:00:00.907 323 11419.21 294.76 54419.24 88888.00 2014-11-19 17:00:01.407 323 11419.17 294.78 54419.43 88888.00 2014-11-19 17:00:01.907 323 11419.17 294.77 54419.52 88888.00 2014-11-19 17:00:02.407 323 11419.13 294.84 54419.70 88888.00 2014-11-19 17:00:02.907 323 11419.18 294.78 54419.86 88888.00 2014-11-19 17:00:03.407 323 11419.21 294.74 54420.00 88888.00 2014-11-19 17:00:03.907 323 11419.26 294.73 54420.08 88888.00 2014-11-19 17:00:04.407 323 11419.25 294.68 54420.10 88888.00 2014-11-19 17:00:04.907 323 11419.26 294.67 54420.09 88888.00 2014-11-19 17:00:05.407 323 11419.30 294.67 54420.06 88888.00 2014-11-19 17:00:05.907 323 11419.27 294.66 54420.15 88888.00 2014-11-19 17:00:06.407 323 11419.25 294.65 54420.29 88888.00 2014-11-19 17:00:06.907 323 11419.26 294.68 54420.27 88888.00 2014-11-19 17:00:07.407 323 11419.21 294.87 54420.36 88888.00 2014-11-19 17:00:07.907 323 11419.09 295.02 54420.27 88888.00 2014-11-19 17:00:08.407 323 11418.97 295.01 54420.22 88888.00 2014-11-19 17:00:08.907 323 11418.90 295.05 54420.24 88888.00 2014-11-19 17:00:09.407 323 11418.91 294.99 54420.11 88888.00 2014-11-19 17:00:09.907 323 11418.95 294.94 54420.20 88888.00 2014-11-19 17:00:10.407 323 11418.91 294.92 54420.27 88888.00 2014-11-19 17:00:10.907 323 11418.86 294.83 54420.19 88888.00 2014-11-19 17:00:11.407 323 11418.92 294.79 54420.20 88888.00 2014-11-19 17:00:11.907 323 11418.86 294.80 54420.21 88888.00 2014-11-19 17:00:12.407 323 11418.97 294.77 54420.13 88888.00 2014-11-19 17:00:12.907 323 11419.02 294.76 54420.12 88888.00 2014-11-19 17:00:13.407 323 11418.95 294.78 54420.06 88888.00 2014-11-19 17:00:13.907 323 11418.92 294.75 54420.18 88888.00 2014-11-19 17:00:14.407 323 11418.96 294.73 54420.19 88888.00 2014-11-19 17:00:14.907 323 11419.00 294.71 54420.14 88888.00 2014-11-19 17:00:15.407 323 11418.99 294.74 54420.18 88888.00 2014-11-19 17:00:15.907 323 11419.06 294.70 54420.17 88888.00 2014-11-19 17:00:16.407 323 11419.09 294.69 54420.26 88888.00 2014-11-19 17:00:16.907 323 11419.10 294.66 54420.21 88888.00 2014-11-19 17:00:17.407 323 11419.15 294.70 54420.20 88888.00 2014-11-19 17:00:17.907 323 11419.21 294.83 54420.18 88888.00 2014-11-19 17:00:18.407 323 11419.22 294.87 54420.12 88888.00 2014-11-19 17:00:18.907 323 11419.28 294.88 54420.12 88888.00 2014-11-19 17:00:19.407 323 11419.28 294.87 54420.17 88888.00 2014-11-19 17:00:19.907 323 11419.28 294.96 54420.06 88888.00 2014-11-19 17:00:20.407 323 11419.30 295.05 54420.04 88888.00 2014-11-19 17:00:20.907 323 11419.28 295.09 54419.97 88888.00 2014-11-19 17:00:21.407 323 11419.36 294.94 54419.89 88888.00 2014-11-19 17:00:21.907 323 11419.38 294.82 54419.99 88888.00 2014-11-19 17:00:22.407 323 11419.37 294.78 54420.06 88888.00 2014-11-19 17:00:22.907 323 11419.38 294.87 54420.03 88888.00 2014-11-19 17:00:23.407 323 11419.47 294.86 54419.94 88888.00 2014-11-19 17:00:23.907 323 11419.57 294.87 54419.88 88888.00 2014-11-19 17:00:24.407 323 11419.59 294.87 54419.83 88888.00 2014-11-19 17:00:24.907 323 11419.62 294.88 54419.78 88888.00 2014-11-19 17:00:25.407 323 11419.58 294.93 54419.68 88888.00 2014-11-19 17:00:25.907 323 11419.63 294.92 54419.74 88888.00 2014-11-19 17:00:26.407 323 11419.67 294.94 54419.64 88888.00 2014-11-19 17:00:26.907 323 11419.67 295.02 54419.56 88888.00 2014-11-19 17:00:27.407 323 11419.64 295.09 54419.58 88888.00 2014-11-19 17:00:27.907 323 11419.62 295.16 54419.60 88888.00 2014-11-19 17:00:28.407 323 11419.73 295.22 54419.51 88888.00 2014-11-19 17:00:28.907 323 11419.79 295.36 54419.45 88888.00 2014-11-19 17:00:29.407 323 11419.77 295.38 54419.40 88888.00 2014-11-19 17:00:29.907 323 11419.75 295.41 54419.30 88888.00 2014-11-19 17:00:30.407 323 11419.74 295.45 54419.15 88888.00 2014-11-19 17:00:30.907 323 11419.73 295.59 54419.09 88888.00 2014-11-19 17:00:31.407 323 11419.69 295.72 54419.03 88888.00 2014-11-19 17:00:31.907 323 11419.69 295.83 54419.06 88888.00 2014-11-19 17:00:32.407 323 11419.65 295.88 54419.07 88888.00 2014-11-19 17:00:32.907 323 11419.67 295.91 54419.05 88888.00 2014-11-19 17:00:33.407 323 11419.67 295.78 54419.15 88888.00 2014-11-19 17:00:33.907 323 11419.67 295.59 54419.25 88888.00 2014-11-19 17:00:34.407 323 11419.68 295.50 54419.40 88888.00 2014-11-19 17:00:34.907 323 11419.70 295.42 54419.45 88888.00 2014-11-19 17:00:35.407 323 11419.74 295.29 54419.51 88888.00 2014-11-19 17:00:35.907 323 11419.78 295.20 54419.58 88888.00 2014-11-19 17:00:36.407 323 11419.74 295.00 54419.49 88888.00 2014-11-19 17:00:36.907 323 11419.64 294.83 54419.45 88888.00 2014-11-19 17:00:37.407 323 11419.60 294.71 54419.40 88888.00 2014-11-19 17:00:37.907 323 11419.69 294.51 54419.43 88888.00 2014-11-19 17:00:38.407 323 11419.78 294.35 54419.42 88888.00 2014-11-19 17:00:38.907 323 11419.85 294.17 54419.41 88888.00 2014-11-19 17:00:39.407 323 11419.95 294.00 54419.49 88888.00 2014-11-19 17:00:39.907 323 11420.10 293.83 54419.56 88888.00 2014-11-19 17:00:40.407 323 11420.30 293.63 54419.56 88888.00 2014-11-19 17:00:40.907 323 11420.53 293.51 54419.62 88888.00 2014-11-19 17:00:41.407 323 11420.78 293.43 54419.66 88888.00 2014-11-19 17:00:41.907 323 11420.96 293.36 54419.89 88888.00 2014-11-19 17:00:42.407 323 11421.13 293.31 54419.97 88888.00 2014-11-19 17:00:42.907 323 11421.25 293.23 54420.08 88888.00 2014-11-19 17:00:43.407 323 11421.34 293.27 54420.12 88888.00 2014-11-19 17:00:43.907 323 11421.40 293.28 54420.13 88888.00 2014-11-19 17:00:44.407 323 11421.58 293.27 54420.23 88888.00 2014-11-19 17:00:44.907 323 11421.72 293.30 54420.32 88888.00 2014-11-19 17:00:45.407 323 11421.83 293.27 54420.44 88888.00 2014-11-19 17:00:45.907 323 11421.93 293.32 54420.50 88888.00 2014-11-19 17:00:46.407 323 11421.95 293.32 54420.49 88888.00 2014-11-19 17:00:46.907 323 11421.97 293.36 54420.43 88888.00 2014-11-19 17:00:47.407 323 11422.07 293.40 54420.44 88888.00 2014-11-19 17:00:47.907 323 11422.11 293.38 54420.49 88888.00 2014-11-19 17:00:48.407 323 11422.29 293.42 54420.49 88888.00 2014-11-19 17:00:48.907 323 11422.46 293.48 54420.54 88888.00 2014-11-19 17:00:49.407 323 11422.67 293.46 54420.54 88888.00 2014-11-19 17:00:49.907 323 11422.88 293.42 54420.62 88888.00 2014-11-19 17:00:50.407 323 11423.07 293.61 54420.61 88888.00 2014-11-19 17:00:50.907 323 11423.13 293.78 54420.65 88888.00 2014-11-19 17:00:51.407 323 11423.24 293.92 54420.73 88888.00 2014-11-19 17:00:51.907 323 11423.25 294.03 54420.80 88888.00 2014-11-19 17:00:52.407 323 11423.36 294.14 54420.79 88888.00 2014-11-19 17:00:52.907 323 11423.41 294.26 54420.85 88888.00 2014-11-19 17:00:53.407 323 11423.54 294.39 54420.89 88888.00 2014-11-19 17:00:53.907 323 11423.71 294.51 54420.52 88888.00 2014-11-19 17:00:54.407 323 11423.67 294.68 54421.00 88888.00 2014-11-19 17:00:54.907 323 11423.62 294.78 54421.29 88888.00 2014-11-19 17:00:55.407 323 11423.66 294.86 54421.46 88888.00 2014-11-19 17:00:55.907 323 11423.66 294.94 54421.52 88888.00 2014-11-19 17:00:56.407 323 11423.67 295.02 54421.51 88888.00 2014-11-19 17:00:56.907 323 11423.70 295.08 54421.59 88888.00 2014-11-19 17:00:57.407 323 11423.62 295.15 54421.64 88888.00 2014-11-19 17:00:57.907 323 11423.60 295.22 54421.60 88888.00 2014-11-19 17:00:58.407 323 11423.56 295.28 54421.73 88888.00 2014-11-19 17:00:58.907 323 11423.51 295.30 54421.75 88888.00 2014-11-19 17:00:59.407 323 11423.48 295.36 54421.52 88888.00 2014-11-19 17:00:59.907 323 11423.28 295.37 54421.75 88888.00 2014-11-19 17:01:00.407 323 11423.23 295.33 54421.89 88888.00 2014-11-19 17:01:00.907 323 11423.18 295.35 54421.87 88888.00 2014-11-19 17:01:01.407 323 11423.19 295.35 54421.84 88888.00 2014-11-19 17:01:01.907 323 11423.15 295.35 54421.86 88888.00 2014-11-19 17:01:02.407 323 11423.17 295.33 54421.97 88888.00 2014-11-19 17:01:02.907 323 11423.09 295.32 54421.95 88888.00 2014-11-19 17:01:03.407 323 11423.14 295.28 54421.98 88888.00 2014-11-19 17:01:03.907 323 11423.12 295.29 54422.06 88888.00 2014-11-19 17:01:04.407 323 11423.13 295.34 54422.14 88888.00 2014-11-19 17:01:04.907 323 11423.14 295.35 54422.29 88888.00 2014-11-19 17:01:05.407 323 11423.13 295.34 54422.29 88888.00 2014-11-19 17:01:05.907 323 11423.10 295.29 54422.30 88888.00 2014-11-19 17:01:06.407 323 11423.12 295.30 54422.38 88888.00 2014-11-19 17:01:06.907 323 11423.13 295.41 54422.32 88888.00 2014-11-19 17:01:07.407 323 11423.13 295.42 54422.34 88888.00 2014-11-19 17:01:07.907 323 11423.12 295.43 54422.38 88888.00 2014-11-19 17:01:08.407 323 11423.08 295.39 54422.29 88888.00 2014-11-19 17:01:08.907 323 11423.05 295.42 54422.24 88888.00 2014-11-19 17:01:09.407 323 11423.12 295.44 54422.22 88888.00 2014-11-19 17:01:09.907 323 11423.10 295.43 54422.20 88888.00 2014-11-19 17:01:10.407 323 11423.02 295.43 54422.05 88888.00 2014-11-19 17:01:10.907 323 11423.01 295.43 54421.98 88888.00 2014-11-19 17:01:11.407 323 11422.92 295.47 54421.93 88888.00 2014-11-19 17:01:11.907 323 11422.91 295.44 54421.82 88888.00 2014-11-19 17:01:12.407 323 11422.83 295.37 54421.77 88888.00 2014-11-19 17:01:12.907 323 11422.82 295.26 54421.66 88888.00 2014-11-19 17:01:13.407 323 11422.81 295.19 54421.57 88888.00 2014-11-19 17:01:13.907 323 11422.84 295.09 54421.40 88888.00 2014-11-19 17:01:14.407 323 11422.93 294.95 54421.22 88888.00 2014-11-19 17:01:14.907 323 11422.99 294.91 54421.06 88888.00 2014-11-19 17:01:15.407 323 11423.09 294.88 54421.13 88888.00 2014-11-19 17:01:15.907 323 11423.14 294.86 54421.10 88888.00 2014-11-19 17:01:16.407 323 11423.36 294.82 54421.09 88888.00 2014-11-19 17:01:16.907 323 11423.70 294.65 54421.18 88888.00 2014-11-19 17:01:17.407 323 11424.30 294.42 54421.25 88888.00 2014-11-19 17:01:17.907 323 11424.82 294.36 54421.28 88888.00 2014-11-19 17:01:18.407 323 11424.90 294.45 54421.35 88888.00 2014-11-19 17:01:18.907 323 11424.69 294.61 54421.47 88888.00 2014-11-19 17:01:19.407 323 11424.40 294.77 54421.60 88888.00 2014-11-19 17:01:19.907 323 11424.16 294.95 54421.66 88888.00 2014-11-19 17:01:20.407 323 11424.11 295.07 54421.79 88888.00 2014-11-19 17:01:20.907 323 11424.13 295.11 54421.90 88888.00 2014-11-19 17:01:21.407 323 11424.11 295.17 54421.98 88888.00 2014-11-19 17:01:21.907 323 11423.98 295.22 54422.03 88888.00 2014-11-19 17:01:22.407 323 11423.98 295.24 54422.14 88888.00 2014-11-19 17:01:22.907 323 11424.03 295.29 54422.24 88888.00 2014-11-19 17:01:23.407 323 11423.99 295.39 54422.28 88888.00 2014-11-19 17:01:23.907 323 11423.94 295.43 54422.45 88888.00 2014-11-19 17:01:24.407 323 11423.98 295.42 54422.36 88888.00 2014-11-19 17:01:24.907 323 11423.96 295.51 54422.43 88888.00 2014-11-19 17:01:25.408 323 11423.88 295.53 54422.47 88888.00 2014-11-19 17:01:25.908 323 11423.88 295.54 54422.49 88888.00 2014-11-19 17:01:26.408 323 11423.83 295.60 54422.48 88888.00 2014-11-19 17:01:26.908 323 11423.75 295.66 54422.58 88888.00 2014-11-19 17:01:27.408 323 11423.80 295.63 54422.59 88888.00 2014-11-19 17:01:27.908 323 11423.73 295.62 54422.56 88888.00 2014-11-19 17:01:28.408 323 11423.75 295.59 54422.51 88888.00 2014-11-19 17:01:28.908 323 11423.69 295.67 54422.60 88888.00 2014-11-19 17:01:29.408 323 11423.73 295.69 54422.64 88888.00 2014-11-19 17:01:29.908 323 11423.78 295.66 54422.65 88888.00 2014-11-19 17:01:30.408 323 11423.66 295.69 54422.77 88888.00 2014-11-19 17:01:30.908 323 11423.62 295.70 54422.82 88888.00 2014-11-19 17:01:31.408 323 11423.60 295.68 54422.74 88888.00 2014-11-19 17:01:31.908 323 11423.66 295.69 54422.75 88888.00 2014-11-19 17:01:32.408 323 11423.71 295.71 54422.75 88888.00 2014-11-19 17:01:32.908 323 11423.70 295.72 54422.91 88888.00 2014-11-19 17:01:33.408 323 11423.75 295.77 54423.04 88888.00 2014-11-19 17:01:33.908 323 11423.75 295.76 54422.92 88888.00 2014-11-19 17:01:34.408 323 11423.72 295.74 54422.85 88888.00 2014-11-19 17:01:34.908 323 11423.70 295.75 54422.86 88888.00 2014-11-19 17:01:35.408 323 11423.67 295.76 54422.92 88888.00 2014-11-19 17:01:35.908 323 11423.65 295.78 54422.91 88888.00 2014-11-19 17:01:36.408 323 11423.67 295.78 54422.84 88888.00 2014-11-19 17:01:36.908 323 11423.67 295.77 54422.77 88888.00 2014-11-19 17:01:37.408 323 11423.66 295.78 54422.80 88888.00 2014-11-19 17:01:37.908 323 11423.66 295.85 54422.89 88888.00 2014-11-19 17:01:38.408 323 11423.69 295.87 54422.92 88888.00 2014-11-19 17:01:38.908 323 11423.73 295.85 54422.93 88888.00 2014-11-19 17:01:39.408 323 11423.75 295.79 54422.98 88888.00 2014-11-19 17:01:39.908 323 11423.65 295.81 54423.01 88888.00 2014-11-19 17:01:40.408 323 11423.66 295.79 54423.00 88888.00 2014-11-19 17:01:40.908 323 11423.67 295.78 54422.98 88888.00 2014-11-19 17:01:41.408 323 11423.70 295.76 54422.98 88888.00 2014-11-19 17:01:41.908 323 11423.71 295.78 54422.93 88888.00 2014-11-19 17:01:42.408 323 11423.69 295.80 54422.94 88888.00 2014-11-19 17:01:42.908 323 11423.69 295.85 54423.01 88888.00 2014-11-19 17:01:43.408 323 11423.72 295.86 54423.01 88888.00 2014-11-19 17:01:43.908 323 11423.69 295.79 54423.06 88888.00 2014-11-19 17:01:44.408 323 11423.64 295.79 54423.12 88888.00 2014-11-19 17:01:44.908 323 11423.66 295.79 54423.02 88888.00 2014-11-19 17:01:45.408 323 11423.71 295.81 54423.00 88888.00 2014-11-19 17:01:45.908 323 11423.76 295.76 54422.98 88888.00 2014-11-19 17:01:46.408 323 11423.77 295.75 54423.02 88888.00 2014-11-19 17:01:46.908 323 11423.76 295.84 54423.08 88888.00 2014-11-19 17:01:47.408 323 11423.76 295.89 54422.99 88888.00 2014-11-19 17:01:47.908 323 11423.80 295.89 54423.06 88888.00 2014-11-19 17:01:48.408 323 11423.82 295.87 54423.13 88888.00 2014-11-19 17:01:48.908 323 11423.86 295.89 54423.07 88888.00 2014-11-19 17:01:49.408 323 11423.86 295.91 54423.01 88888.00 2014-11-19 17:01:49.908 323 11423.81 295.98 54423.04 88888.00 2014-11-19 17:01:50.408 323 11423.88 296.00 54423.02 88888.00 2014-11-19 17:01:50.908 323 11423.91 295.98 54423.00 88888.00 2014-11-19 17:01:51.408 323 11423.96 295.96 54422.96 88888.00 2014-11-19 17:01:51.908 323 11423.92 295.98 54422.96 88888.00 2014-11-19 17:01:52.408 323 11423.91 296.01 54422.98 88888.00 2014-11-19 17:01:52.908 323 11423.93 296.03 54422.96 88888.00 2014-11-19 17:01:53.408 323 11423.93 296.01 54422.96 88888.00 2014-11-19 17:01:53.908 323 11423.92 296.04 54423.00 88888.00 2014-11-19 17:01:54.408 323 11423.94 296.14 54423.03 88888.00 2014-11-19 17:01:54.908 323 11424.02 296.23 54422.98 88888.00 2014-11-19 17:01:55.408 323 11424.06 296.25 54423.03 88888.00 2014-11-19 17:01:55.908 323 11424.02 296.26 54423.02 88888.00 2014-11-19 17:01:56.408 323 11423.96 296.23 54423.07 88888.00 2014-11-19 17:01:56.908 323 11423.98 296.25 54423.15 88888.00 2014-11-19 17:01:57.408 323 11424.02 296.29 54423.17 88888.00 2014-11-19 17:01:57.908 323 11424.08 296.31 54423.12 88888.00 2014-11-19 17:01:58.408 323 11423.96 296.31 54423.09 88888.00 2014-11-19 17:01:58.908 323 11423.91 296.39 54423.06 88888.00 2014-11-19 17:01:59.408 323 11423.93 296.39 54423.04 88888.00 2014-11-19 17:01:59.908 323 11423.96 296.47 54423.08 88888.00 2014-11-19 17:02:00.408 323 11423.96 296.47 54423.13 88888.00 2014-11-19 17:02:00.908 323 11424.02 296.53 54423.08 88888.00 2014-11-19 17:02:01.408 323 11424.07 296.55 54423.07 88888.00 2014-11-19 17:02:01.908 323 11424.04 296.53 54423.12 88888.00 2014-11-19 17:02:02.408 323 11424.04 296.55 54423.12 88888.00 2014-11-19 17:02:02.908 323 11424.04 296.57 54423.22 88888.00 2014-11-19 17:02:03.408 323 11423.98 296.60 54423.21 88888.00 2014-11-19 17:02:03.908 323 11423.92 296.60 54423.25 88888.00 2014-11-19 17:02:04.408 323 11423.92 296.63 54423.20 88888.00 2014-11-19 17:02:04.908 323 11423.88 296.67 54423.16 88888.00 2014-11-19 17:02:05.408 323 11423.87 296.68 54423.21 88888.00 2014-11-19 17:02:05.908 323 11423.90 296.72 54423.27 88888.00 2014-11-19 17:02:06.408 323 11423.86 296.71 54423.35 88888.00 2014-11-19 17:02:06.908 323 11423.77 296.68 54423.36 88888.00 2014-11-19 17:02:07.408 323 11423.83 296.69 54423.36 88888.00 2014-11-19 17:02:07.908 323 11423.77 296.77 54423.36 88888.00 2014-11-19 17:02:08.408 323 11423.70 296.76 54423.36 88888.00 2014-11-19 17:02:08.908 323 11423.75 296.77 54423.25 88888.00 2014-11-19 17:02:09.408 323 11423.82 296.77 54423.30 88888.00 2014-11-19 17:02:09.908 323 11424.09 296.62 54423.36 88888.00 2014-11-19 17:02:10.408 323 11424.66 296.45 54423.44 88888.00 2014-11-19 17:02:10.908 323 11425.23 296.28 54423.42 88888.00 2014-11-19 17:02:11.408 323 11425.26 296.27 54423.57 88888.00 2014-11-19 17:02:11.908 323 11424.79 296.35 54423.53 88888.00 2014-11-19 17:02:12.408 323 11424.18 296.50 54423.46 88888.00 2014-11-19 17:02:12.908 323 11423.76 296.69 54423.46 88888.00 2014-11-19 17:02:13.408 323 11423.62 296.71 54423.36 88888.00 2014-11-19 17:02:13.908 323 11423.60 296.65 54423.33 88888.00 2014-11-19 17:02:14.408 323 11423.61 296.69 54423.17 88888.00 2014-11-19 17:02:14.908 323 11423.66 296.72 54423.06 88888.00 2014-11-19 17:02:15.408 323 11423.64 296.78 54423.04 88888.00 2014-11-19 17:02:15.908 323 11423.64 296.78 54422.90 88888.00 2014-11-19 17:02:16.408 323 11423.65 296.77 54422.77 88888.00 2014-11-19 17:02:16.908 323 11423.65 296.79 54422.71 88888.00 2014-11-19 17:02:17.408 323 11423.62 296.85 54422.74 88888.00 2014-11-19 17:02:17.908 323 11423.67 296.86 54422.85 88888.00 2014-11-19 17:02:18.408 323 11423.56 296.89 54422.86 88888.00 2014-11-19 17:02:18.908 323 11423.59 296.87 54422.80 88888.00 2014-11-19 17:02:19.408 323 11423.54 296.85 54422.75 88888.00 2014-11-19 17:02:19.908 323 11423.43 296.85 54422.78 88888.00 2014-11-19 17:02:20.408 323 11423.48 296.84 54422.95 88888.00 2014-11-19 17:02:20.908 323 11423.52 296.91 54423.00 88888.00 2014-11-19 17:02:21.408 323 11423.48 296.89 54423.13 88888.00 2014-11-19 17:02:21.908 323 11423.43 296.87 54423.07 88888.00 2014-11-19 17:02:22.408 323 11423.40 296.87 54423.09 88888.00 2014-11-19 17:02:22.908 323 11423.50 296.88 54423.19 88888.00 2014-11-19 17:02:23.408 323 11423.57 296.89 54423.25 88888.00 2014-11-19 17:02:23.908 323 11423.60 296.89 54423.22 88888.00 2014-11-19 17:02:24.408 323 11423.57 296.90 54423.25 88888.00 2014-11-19 17:02:24.908 323 11423.59 296.89 54423.34 88888.00 2014-11-19 17:02:25.408 323 11423.62 296.96 54423.36 88888.00 2014-11-19 17:02:25.908 323 11423.64 296.96 54423.39 88888.00 2014-11-19 17:02:26.408 323 11423.59 296.94 54423.35 88888.00 2014-11-19 17:02:26.908 323 11423.54 296.96 54423.37 88888.00 2014-11-19 17:02:27.408 323 11423.48 296.94 54423.43 88888.00 2014-11-19 17:02:27.908 323 11423.45 296.94 54423.50 88888.00 2014-11-19 17:02:28.408 323 11423.46 296.91 54423.35 88888.00 2014-11-19 17:02:28.908 323 11423.44 296.91 54423.19 88888.00 2014-11-19 17:02:29.408 323 11423.46 296.96 54423.07 88888.00 2014-11-19 17:02:29.908 323 11423.51 296.95 54423.38 88888.00 2014-11-19 17:02:30.408 323 11423.44 296.96 54423.73 88888.00 2014-11-19 17:02:30.908 323 11423.38 296.94 54423.85 88888.00 2014-11-19 17:02:31.408 323 11423.40 296.94 54423.57 88888.00 2014-11-19 17:02:31.908 323 11423.40 296.98 54423.35 88888.00 2014-11-19 17:02:32.408 323 11423.39 297.03 54423.73 88888.00 2014-11-19 17:02:32.908 323 11423.39 297.06 54423.98 88888.00 2014-11-19 17:02:33.408 323 11423.40 297.04 54424.05 88888.00 2014-11-19 17:02:33.908 323 11423.43 297.05 54424.00 88888.00 2014-11-19 17:02:34.408 323 11423.44 297.10 54424.09 88888.00 2014-11-19 17:02:34.908 323 11423.40 297.11 54424.18 88888.00 2014-11-19 17:02:35.408 323 11423.51 297.07 54424.17 88888.00 2014-11-19 17:02:35.908 323 11423.51 297.05 54424.12 88888.00 2014-11-19 17:02:36.408 323 11423.49 297.04 54424.08 88888.00 2014-11-19 17:02:36.908 323 11423.44 297.03 54424.16 88888.00 2014-11-19 17:02:37.408 323 11423.51 297.07 54424.18 88888.00 2014-11-19 17:02:37.908 323 11423.48 297.11 54424.06 88888.00 2014-11-19 17:02:38.408 323 11423.43 297.10 54424.04 88888.00 2014-11-19 17:02:38.908 323 11423.51 297.14 54424.08 88888.00 2014-11-19 17:02:39.408 323 11423.57 297.20 54424.12 88888.00 2014-11-19 17:02:39.908 323 11423.50 297.30 54424.18 88888.00 2014-11-19 17:02:40.408 323 11423.45 297.35 54424.15 88888.00 2014-11-19 17:02:40.908 323 11423.50 297.35 54424.13 88888.00 2014-11-19 17:02:41.408 323 11423.48 297.35 54424.24 88888.00 2014-11-19 17:02:41.908 323 11423.45 297.35 54424.23 88888.00 2014-11-19 17:02:42.408 323 11423.39 297.31 54424.18 88888.00 2014-11-19 17:02:42.908 323 11423.38 297.32 54424.21 88888.00 2014-11-19 17:02:43.408 323 11423.43 297.38 54424.18 88888.00 2014-11-19 17:02:43.908 323 11423.44 297.41 54424.24 88888.00 2014-11-19 17:02:44.408 323 11423.43 297.38 54424.32 88888.00 2014-11-19 17:02:44.908 323 11423.43 297.41 54424.29 88888.00 2014-11-19 17:02:45.408 323 11423.43 297.49 54424.36 88888.00 2014-11-19 17:02:45.908 323 11423.50 297.45 54424.40 88888.00 2014-11-19 17:02:46.408 323 11423.44 297.45 54424.54 88888.00 2014-11-19 17:02:46.908 323 11423.44 297.45 54424.54 88888.00 2014-11-19 17:02:47.408 323 11423.41 297.41 54424.57 88888.00 2014-11-19 17:02:47.908 323 11423.36 297.46 54424.65 88888.00 2014-11-19 17:02:48.408 323 11423.33 297.54 54424.59 88888.00 2014-11-19 17:02:48.908 323 11423.31 297.58 54424.48 88888.00 2014-11-19 17:02:49.408 323 11423.29 297.55 54424.60 88888.00 2014-11-19 17:02:49.908 323 11423.30 297.55 54424.59 88888.00 2014-11-19 17:02:50.408 323 11423.28 297.58 54424.64 88888.00 2014-11-19 17:02:50.908 323 11423.17 297.57 54424.75 88888.00 2014-11-19 17:02:51.408 323 11423.14 297.57 54424.74 88888.00 2014-11-19 17:02:51.908 323 11423.13 297.52 54424.79 88888.00 2014-11-19 17:02:52.408 323 11423.13 297.52 54424.82 88888.00 2014-11-19 17:02:52.908 323 11423.12 297.54 54424.74 88888.00 2014-11-19 17:02:53.408 323 11423.13 297.53 54424.79 88888.00 2014-11-19 17:02:53.908 323 11423.08 297.55 54424.95 88888.00 2014-11-19 17:02:54.408 323 11423.07 297.55 54425.08 88888.00 2014-11-19 17:02:54.908 323 11423.07 297.49 54425.11 88888.00 2014-11-19 17:02:55.408 323 11423.07 297.45 54425.05 88888.00 2014-11-19 17:02:55.908 323 11423.03 297.45 54425.06 88888.00 2014-11-19 17:02:56.408 323 11423.01 297.46 54425.12 88888.00 2014-11-19 17:02:56.908 323 11422.92 297.47 54425.09 88888.00 2014-11-19 17:02:57.408 323 11422.93 297.43 54425.06 88888.00 2014-11-19 17:02:57.908 323 11422.82 297.38 54424.99 88888.00 2014-11-19 17:02:58.408 323 11422.79 297.35 54424.97 88888.00 2014-11-19 17:02:58.908 323 11422.79 297.30 54425.01 88888.00 2014-11-19 17:02:59.408 323 11422.73 297.31 54425.00 88888.00 2014-11-19 17:02:59.908 323 11422.65 297.29 54425.02 88888.00 2014-11-19 17:03:00.408 323 11422.62 297.31 54425.04 88888.00 2014-11-19 17:03:00.908 323 11422.57 297.30 54425.09 88888.00 2014-11-19 17:03:01.408 323 11422.56 297.30 54425.08 88888.00 2014-11-19 17:03:01.908 323 11422.55 297.35 54425.11 88888.00 2014-11-19 17:03:02.408 323 11422.50 297.36 54425.14 88888.00 2014-11-19 17:03:02.908 323 11422.47 297.32 54425.22 88888.00 2014-11-19 17:03:03.408 323 11422.51 297.35 54425.01 88888.00 2014-11-19 17:03:03.908 323 11422.51 297.31 54424.85 88888.00 2014-11-19 17:03:04.408 323 11422.44 297.27 54425.27 88888.00 2014-11-19 17:03:04.908 323 11422.47 297.21 54425.49 88888.00 2014-11-19 17:03:05.408 323 11422.45 297.18 54425.48 88888.00 2014-11-19 17:03:05.908 323 11422.44 297.21 54425.43 88888.00 2014-11-19 17:03:06.408 323 11422.40 297.20 54425.39 88888.00 2014-11-19 17:03:06.908 323 11422.34 297.14 54425.39 88888.00 2014-11-19 17:03:07.408 323 11422.34 297.23 54425.40 88888.00 2014-11-19 17:03:07.908 323 11422.50 297.27 54425.44 88888.00 2014-11-19 17:03:08.408 323 11422.55 297.15 54425.46 88888.00 2014-11-19 17:03:08.908 323 11422.51 297.07 54425.48 88888.00 2014-11-19 17:03:09.408 323 11422.51 297.07 54425.54 88888.00 2014-11-19 17:03:09.908 323 11422.54 297.16 54425.58 88888.00 2014-11-19 17:03:10.408 323 11422.40 297.28 54425.56 88888.00 2014-11-19 17:03:10.908 323 11422.26 297.36 54425.47 88888.00 2014-11-19 17:03:11.408 323 11422.08 297.43 54425.47 88888.00 2014-11-19 17:03:11.908 323 11422.00 297.52 54425.40 88888.00 2014-11-19 17:03:12.408 323 11422.02 297.55 54425.48 88888.00 2014-11-19 17:03:12.908 323 11422.03 297.58 54425.59 88888.00 2014-11-19 17:03:13.408 323 11421.99 297.58 54425.64 88888.00 2014-11-19 17:03:13.908 323 11422.02 297.69 54425.61 88888.00 2014-11-19 17:03:14.408 323 11422.04 297.89 54425.55 88888.00 2014-11-19 17:03:14.908 323 11422.18 298.01 54425.57 88888.00 2014-11-19 17:03:15.408 323 11422.19 298.03 54425.61 88888.00 2014-11-19 17:03:15.908 323 11422.30 298.00 54425.66 88888.00 2014-11-19 17:03:16.408 323 11422.31 298.05 54425.74 88888.00 2014-11-19 17:03:16.908 323 11422.24 298.08 54425.78 88888.00 2014-11-19 17:03:17.408 323 11422.13 297.99 54425.76 88888.00 2014-11-19 17:03:17.908 323 11422.20 297.95 54425.89 88888.00 2014-11-19 17:03:18.408 323 11422.34 297.86 54426.32 88888.00 2014-11-19 17:03:18.908 323 11422.49 297.96 54426.64 88888.00 2014-11-19 17:03:19.408 323 11422.77 298.19 54427.07 88888.00 2014-11-19 17:03:19.908 323 11423.04 298.31 54427.68 88888.00 2014-11-19 17:03:20.408 323 11423.28 298.36 54428.20 88888.00 2014-11-19 17:03:20.908 323 11423.46 298.49 54428.73 88888.00 2014-11-19 17:03:21.408 323 11423.67 298.60 54429.20 88888.00 2014-11-19 17:03:21.908 323 11423.78 298.68 54429.60 88888.00 2014-11-19 17:03:22.408 323 11423.91 298.79 54430.08 88888.00 2014-11-19 17:03:22.908 323 11424.02 298.99 54430.55 88888.00 2014-11-19 17:03:23.408 323 11424.11 299.17 54430.87 88888.00 2014-11-19 17:03:23.908 323 11424.09 299.31 54431.23 88888.00 2014-11-19 17:03:24.408 323 11424.08 299.43 54431.57 88888.00 2014-11-19 17:03:24.908 323 11423.99 299.58 54431.75 88888.00 2014-11-19 17:03:25.408 323 11423.98 299.73 54431.86 88888.00 2014-11-19 17:03:25.908 323 11423.91 299.81 54432.02 88888.00 2014-11-19 17:03:26.408 323 11423.92 299.94 54432.11 88888.00 2014-11-19 17:03:26.908 323 11423.92 300.08 54432.13 88888.00 2014-11-19 17:03:27.408 323 11423.88 300.14 54432.14 88888.00 2014-11-19 17:03:27.908 323 11423.87 300.17 54432.24 88888.00 2014-11-19 17:03:28.408 323 11423.87 300.18 54432.41 88888.00 2014-11-19 17:03:28.908 323 11423.85 300.19 54432.54 88888.00 2014-11-19 17:03:29.408 323 11423.82 300.18 54432.54 88888.00 2014-11-19 17:03:29.908 323 11423.76 300.15 54432.55 88888.00 2014-11-19 17:03:30.408 323 11423.77 300.10 54432.66 88888.00 2014-11-19 17:03:30.908 323 11423.66 300.11 54432.68 88888.00 2014-11-19 17:03:31.408 323 11423.59 300.08 54432.73 88888.00 2014-11-19 17:03:31.908 323 11423.48 300.07 54432.69 88888.00 2014-11-19 17:03:32.408 323 11423.40 300.12 54432.47 88888.00 2014-11-19 17:03:32.908 323 11423.28 300.25 54432.49 88888.00 2014-11-19 17:03:33.408 323 11423.12 300.34 54432.66 88888.00 2014-11-19 17:03:33.908 323 11423.08 300.44 54432.86 88888.00 2014-11-19 17:03:34.408 323 11423.03 300.48 54433.04 88888.00 2014-11-19 17:03:34.908 323 11423.05 300.51 54433.18 88888.00 2014-11-19 17:03:35.408 323 11423.04 300.51 54433.28 88888.00 2014-11-19 17:03:35.908 323 11423.10 300.43 54433.50 88888.00 2014-11-19 17:03:36.408 323 11423.18 300.35 54433.74 88888.00 2014-11-19 17:03:36.908 323 11423.05 300.27 54434.31 88888.00 2014-11-19 17:03:37.408 323 11422.92 300.26 54434.54 88888.00 2014-11-19 17:03:37.908 323 11422.77 300.16 54434.68 88888.00 2014-11-19 17:03:38.408 323 11422.72 300.05 54434.66 88888.00 2014-11-19 17:03:38.908 323 11422.70 300.00 54434.69 88888.00 2014-11-19 17:03:39.408 323 11422.72 299.93 54434.71 88888.00 2014-11-19 17:03:39.908 323 11422.70 299.89 54434.66 88888.00 2014-11-19 17:03:40.408 323 11422.67 299.86 54434.62 88888.00 2014-11-19 17:03:40.908 323 11422.63 299.82 54434.65 88888.00 2014-11-19 17:03:41.408 323 11422.65 299.78 54434.76 88888.00 2014-11-19 17:03:41.908 323 11422.61 299.80 54434.74 88888.00 2014-11-19 17:03:42.408 323 11422.61 299.74 54434.73 88888.00 2014-11-19 17:03:42.908 323 11422.52 299.69 54434.79 88888.00 2014-11-19 17:03:43.408 323 11422.50 299.75 54434.83 88888.00 2014-11-19 17:03:43.908 323 11422.61 299.80 54434.82 88888.00 2014-11-19 17:03:44.408 323 11422.51 299.76 54434.77 88888.00 2014-11-19 17:03:44.908 323 11422.42 299.73 54434.82 88888.00 2014-11-19 17:03:45.408 323 11422.47 299.71 54434.83 88888.00 2014-11-19 17:03:45.908 323 11422.50 299.68 54434.80 88888.00 2014-11-19 17:03:46.408 323 11422.46 299.68 54434.80 88888.00 2014-11-19 17:03:46.908 323 11422.44 299.68 54434.80 88888.00 2014-11-19 17:03:47.408 323 11422.44 299.67 54434.82 88888.00 2014-11-19 17:03:47.908 323 11422.41 299.68 54434.84 88888.00 2014-11-19 17:03:48.408 323 11422.42 299.66 54434.88 88888.00 2014-11-19 17:03:48.908 323 11422.40 299.67 54434.83 88888.00 2014-11-19 17:03:49.408 323 11422.44 299.65 54434.86 88888.00 2014-11-19 17:03:49.908 323 11422.41 299.67 54434.94 88888.00 2014-11-19 17:03:50.408 323 11422.44 299.69 54435.01 88888.00 2014-11-19 17:03:50.908 323 11422.50 299.67 54435.04 88888.00 2014-11-19 17:03:51.408 323 11422.51 299.68 54435.11 88888.00 2014-11-19 17:03:51.908 323 11422.49 299.71 54435.01 88888.00 2014-11-19 17:03:52.408 323 11422.50 299.73 54435.02 88888.00 2014-11-19 17:03:52.908 323 11422.55 299.78 54435.03 88888.00 2014-11-19 17:03:53.408 323 11422.52 299.85 54435.00 88888.00 2014-11-19 17:03:53.908 323 11422.47 299.86 54434.99 88888.00 2014-11-19 17:03:54.408 323 11422.62 299.95 54434.83 88888.00 2014-11-19 17:03:54.908 323 11422.72 299.99 54434.62 88888.00 2014-11-19 17:03:55.408 323 11422.81 300.03 54434.66 88888.00 2014-11-19 17:03:55.908 323 11422.86 300.07 54434.78 88888.00 2014-11-19 17:03:56.408 323 11422.84 300.09 54434.69 88888.00 2014-11-19 17:03:56.908 323 11422.91 300.09 54434.73 88888.00 2014-11-19 17:03:57.408 323 11422.82 300.16 54434.76 88888.00 2014-11-19 17:03:57.908 323 11422.79 300.19 54434.73 88888.00 2014-11-19 17:03:58.408 323 11422.68 300.24 54434.79 88888.00 2014-11-19 17:03:58.908 323 11422.75 300.34 54434.79 88888.00 2014-11-19 17:03:59.408 323 11422.75 300.47 54434.69 88888.00 2014-11-19 17:03:59.908 323 11422.62 300.57 54434.62 88888.00 2014-11-19 17:04:00.408 323 11422.58 300.68 54434.56 88888.00 2014-11-19 17:04:00.908 323 11422.44 300.82 54434.57 88888.00 2014-11-19 17:04:01.408 323 11422.34 300.96 54434.50 88888.00 2014-11-19 17:04:01.908 323 11422.16 300.99 54434.53 88888.00 2014-11-19 17:04:02.408 323 11421.93 301.11 54434.53 88888.00 2014-11-19 17:04:02.908 323 11421.71 301.23 54434.54 88888.00 2014-11-19 17:04:03.408 323 11421.47 301.28 54434.50 88888.00 2014-11-19 17:04:03.908 323 11421.21 301.33 54434.35 88888.00 2014-11-19 17:04:04.408 323 11420.96 301.40 54434.32 88888.00 2014-11-19 17:04:04.908 323 11420.71 301.41 54434.38 88888.00 2014-11-19 17:04:05.408 323 11420.32 301.25 54434.26 88888.00 2014-11-19 17:04:05.908 323 11420.04 301.10 54434.13 88888.00 2014-11-19 17:04:06.408 323 11419.77 300.88 54434.10 88888.00 2014-11-19 17:04:06.908 323 11419.46 300.62 54434.01 88888.00 2014-11-19 17:04:07.408 323 11419.22 300.27 54434.06 88888.00 2014-11-19 17:04:07.908 323 11418.96 299.82 54434.05 88888.00 2014-11-19 17:04:08.408 323 11418.85 299.38 54434.00 88888.00 2014-11-19 17:04:08.908 323 11418.88 298.95 54434.06 88888.00 2014-11-19 17:04:09.408 323 11418.83 298.62 54434.01 88888.00 2014-11-19 17:04:09.908 323 11418.79 298.32 54434.00 88888.00 2014-11-19 17:04:10.408 323 11418.88 298.01 54434.00 88888.00 2014-11-19 17:04:10.908 323 11419.07 297.64 54433.99 88888.00 2014-11-19 17:04:11.408 323 11419.28 297.27 54434.07 88888.00 2014-11-19 17:04:11.908 323 11419.57 296.93 54434.06 88888.00 2014-11-19 17:04:12.408 323 11419.85 296.65 54434.06 88888.00 2014-11-19 17:04:12.908 323 11420.14 296.44 54434.17 88888.00 2014-11-19 17:04:13.408 323 11420.37 296.29 54434.41 88888.00 2014-11-19 17:04:13.908 323 11420.57 296.23 54434.31 88888.00 2014-11-19 17:04:14.408 323 11420.75 296.15 54434.29 88888.00 2014-11-19 17:04:14.908 323 11420.95 296.14 54434.38 88888.00 2014-11-19 17:04:15.408 323 11421.10 296.14 54434.34 88888.00 2014-11-19 17:04:15.908 323 11421.35 296.18 54434.32 88888.00 2014-11-19 17:04:16.408 323 11421.53 296.14 54434.43 88888.00 2014-11-19 17:04:16.908 323 11421.78 296.17 54434.43 88888.00 2014-11-19 17:04:17.408 323 11422.19 296.15 54434.41 88888.00 2014-11-19 17:04:17.908 323 11422.67 296.26 54434.41 88888.00 2014-11-19 17:04:18.408 323 11423.12 296.46 54434.44 88888.00 2014-11-19 17:04:18.908 323 11423.43 296.73 54434.47 88888.00 2014-11-19 17:04:19.408 323 11423.66 297.07 54434.53 88888.00 2014-11-19 17:04:19.908 323 11423.72 297.30 54434.54 88888.00 2014-11-19 17:04:20.408 323 11423.78 297.56 54434.58 88888.00 2014-11-19 17:04:20.908 323 11423.85 297.82 54434.66 88888.00 2014-11-19 17:04:21.408 323 11423.87 298.06 54434.68 88888.00 2014-11-19 17:04:21.908 323 11423.77 298.22 54434.77 88888.00 2014-11-19 17:04:22.408 323 11423.56 298.34 54434.83 88888.00 2014-11-19 17:04:22.908 323 11423.49 298.48 54434.80 88888.00 2014-11-19 17:04:23.408 323 11423.34 298.60 54434.75 88888.00 2014-11-19 17:04:23.908 323 11423.15 298.64 54434.77 88888.00 2014-11-19 17:04:24.408 323 11422.96 298.68 54434.80 88888.00 2014-11-19 17:04:24.908 323 11422.77 298.71 54434.86 88888.00 2014-11-19 17:04:25.408 323 11422.72 298.73 54434.84 88888.00 2014-11-19 17:04:25.908 323 11422.54 298.74 54434.82 88888.00 2014-11-19 17:04:26.408 323 11422.54 298.77 54434.76 88888.00 2014-11-19 17:04:26.908 323 11422.39 298.71 54434.80 88888.00 2014-11-19 17:04:27.408 323 11422.30 298.68 54434.82 88888.00 2014-11-19 17:04:27.908 323 11422.29 298.68 54434.74 88888.00 2014-11-19 17:04:28.408 323 11422.21 298.60 54434.73 88888.00 2014-11-19 17:04:28.908 323 11422.13 298.59 54434.77 88888.00 2014-11-19 17:04:29.408 323 11422.10 298.56 54434.83 88888.00 2014-11-19 17:04:29.908 323 11422.11 298.50 54434.75 88888.00 2014-11-19 17:04:30.409 323 11422.05 298.49 54434.76 88888.00 2014-11-19 17:04:30.909 323 11422.02 298.53 54434.75 88888.00 2014-11-19 17:04:31.409 323 11421.94 298.48 54434.67 88888.00 2014-11-19 17:04:31.909 323 11421.89 298.42 54434.75 88888.00 2014-11-19 17:04:32.409 323 11421.89 298.40 54434.71 88888.00 2014-11-19 17:04:32.909 323 11421.83 298.36 54434.75 88888.00 2014-11-19 17:04:33.409 323 11421.81 298.33 54434.78 88888.00 2014-11-19 17:04:33.909 323 11421.78 298.34 54434.78 88888.00 2014-11-19 17:04:34.409 323 11421.76 298.33 54434.75 88888.00 2014-11-19 17:04:34.909 323 11421.77 298.25 54434.73 88888.00 2014-11-19 17:04:35.409 323 11421.74 298.25 54434.76 88888.00 2014-11-19 17:04:35.909 323 11421.69 298.25 54434.75 88888.00 2014-11-19 17:04:36.409 323 11421.78 298.22 54434.66 88888.00 2014-11-19 17:04:36.909 323 11421.73 298.23 54434.65 88888.00 2014-11-19 17:04:37.409 323 11421.66 298.21 54434.70 88888.00 2014-11-19 17:04:37.909 323 11421.73 298.21 54434.73 88888.00 2014-11-19 17:04:38.409 323 11421.79 298.16 54434.66 88888.00 2014-11-19 17:04:38.909 323 11421.73 298.16 54434.57 88888.00 2014-11-19 17:04:39.409 323 11421.73 298.14 54434.62 88888.00 2014-11-19 17:04:39.909 323 11421.83 298.19 54434.64 88888.00 2014-11-19 17:04:40.409 323 11421.78 298.14 54434.57 88888.00 2014-11-19 17:04:40.909 323 11421.72 298.05 54434.53 88888.00 2014-11-19 17:04:41.409 323 11421.68 298.05 54434.59 88888.00 2014-11-19 17:04:41.909 323 11421.71 298.05 54434.58 88888.00 2014-11-19 17:04:42.409 323 11421.81 298.05 54434.57 88888.00 2014-11-19 17:04:42.909 323 11421.78 298.01 54434.51 88888.00 2014-11-19 17:04:43.409 323 11421.74 297.98 54434.51 88888.00 2014-11-19 17:04:43.909 323 11421.73 298.01 54434.45 88888.00 2014-11-19 17:04:44.409 323 11421.77 298.00 54434.44 88888.00 2014-11-19 17:04:44.909 323 11421.81 297.94 54434.47 88888.00 2014-11-19 17:04:45.409 323 11421.81 297.91 54434.43 88888.00 2014-11-19 17:04:45.909 323 11421.81 297.91 54434.51 88888.00 2014-11-19 17:04:46.409 323 11421.84 297.90 54434.48 88888.00 2014-11-19 17:04:46.909 323 11421.87 297.95 54434.43 88888.00 2014-11-19 17:04:47.409 323 11421.89 297.91 54434.44 88888.00 2014-11-19 17:04:47.909 323 11421.89 297.87 54434.50 88888.00 2014-11-19 17:04:48.409 323 11421.90 297.77 54434.45 88888.00 2014-11-19 17:04:48.909 323 11421.93 297.80 54434.45 88888.00 2014-11-19 17:04:49.409 323 11421.89 297.78 54434.44 88888.00 2014-11-19 17:04:49.909 323 11421.82 297.77 54434.48 88888.00 2014-11-19 17:04:50.409 323 11421.94 297.70 54434.42 88888.00 2014-11-19 17:04:50.909 323 11422.00 297.72 54434.42 88888.00 2014-11-19 17:04:51.409 323 11422.00 297.72 54434.38 88888.00 2014-11-19 17:04:51.909 323 11421.99 297.72 54434.26 88888.00 2014-11-19 17:04:52.409 323 11421.93 297.73 54434.24 88888.00 2014-11-19 17:04:52.909 323 11421.92 297.67 54434.23 88888.00 2014-11-19 17:04:53.409 323 11422.02 297.73 54434.25 88888.00 2014-11-19 17:04:53.909 323 11422.09 297.80 54434.21 88888.00 2014-11-19 17:04:54.409 323 11422.11 297.77 54434.21 88888.00 2014-11-19 17:04:54.909 323 11422.13 297.69 54434.08 88888.00 2014-11-19 17:04:55.409 323 11422.15 297.62 54434.03 88888.00 2014-11-19 17:04:55.909 323 11422.20 297.63 54434.06 88888.00 2014-11-19 17:04:56.409 323 11422.25 297.62 54434.01 88888.00 2014-11-19 17:04:56.909 323 11422.31 297.64 54433.99 88888.00 2014-11-19 17:04:57.409 323 11422.20 297.63 54433.96 88888.00 2014-11-19 17:04:57.909 323 11422.21 297.63 54433.89 88888.00 2014-11-19 17:04:58.409 323 11422.33 297.64 54433.86 88888.00 2014-11-19 17:04:58.909 323 11422.34 297.63 54433.91 88888.00 2014-11-19 17:04:59.409 323 11422.36 297.57 54433.95 88888.00 2014-11-19 17:04:59.909 323 11422.33 297.54 54433.98 88888.00 2014-11-19 17:05:00.409 323 11422.35 297.43 54433.92 88888.00 2014-11-19 17:05:00.909 323 11422.33 297.50 54433.78 88888.00 2014-11-19 17:05:01.409 323 11422.34 297.55 54433.69 88888.00 2014-11-19 17:05:01.909 323 11422.35 297.55 54433.79 88888.00 2014-11-19 17:05:02.409 323 11422.34 297.56 54433.77 88888.00 2014-11-19 17:05:02.909 323 11422.31 297.61 54433.73 88888.00 2014-11-19 17:05:03.409 323 11422.39 297.62 54433.73 88888.00 2014-11-19 17:05:03.909 323 11422.42 297.58 54433.63 88888.00 2014-11-19 17:05:04.409 323 11422.44 297.56 54433.59 88888.00 2014-11-19 17:05:04.909 323 11422.45 297.52 54433.55 88888.00 2014-11-19 17:05:05.409 323 11422.41 297.52 54433.59 88888.00 2014-11-19 17:05:05.909 323 11422.41 297.53 54433.60 88888.00 2014-11-19 17:05:06.409 323 11422.44 297.54 54433.60 88888.00 2014-11-19 17:05:06.909 323 11422.51 297.54 54433.62 88888.00 2014-11-19 17:05:07.409 323 11422.57 297.54 54433.48 88888.00 2014-11-19 17:05:07.909 323 11422.57 297.52 54433.48 88888.00 2014-11-19 17:05:08.409 323 11422.47 297.50 54433.45 88888.00 2014-11-19 17:05:08.909 323 11422.47 297.49 54433.34 88888.00 2014-11-19 17:05:09.409 323 11422.56 297.48 54433.29 88888.00 2014-11-19 17:05:09.909 323 11422.60 297.47 54433.27 88888.00 2014-11-19 17:05:10.409 323 11422.55 297.48 54433.15 88888.00 2014-11-19 17:05:10.909 323 11422.51 297.47 54433.13 88888.00 2014-11-19 17:05:11.409 323 11422.56 297.45 54433.15 88888.00 2014-11-19 17:05:11.909 323 11422.54 297.44 54433.10 88888.00 2014-11-19 17:05:12.409 323 11422.55 297.44 54433.03 88888.00 2014-11-19 17:05:12.909 323 11422.49 297.44 54433.01 88888.00 2014-11-19 17:05:13.409 323 11422.54 297.40 54433.00 88888.00 2014-11-19 17:05:13.909 323 11422.57 297.40 54433.03 88888.00 2014-11-19 17:05:14.409 323 11422.52 297.37 54433.07 88888.00 2014-11-19 17:05:14.909 323 11422.58 297.33 54432.93 88888.00 2014-11-19 17:05:15.409 323 11422.57 297.35 54432.87 88888.00 2014-11-19 17:05:15.909 323 11422.61 297.38 54433.00 88888.00 2014-11-19 17:05:16.409 323 11422.76 297.39 54433.03 88888.00 2014-11-19 17:05:16.909 323 11422.86 297.40 54433.13 88888.00 2014-11-19 17:05:17.409 323 11422.93 297.38 54433.19 88888.00 2014-11-19 17:05:17.909 323 11422.94 297.31 54433.10 88888.00 2014-11-19 17:05:18.409 323 11422.94 297.23 54433.06 88888.00 2014-11-19 17:05:18.909 323 11422.92 297.24 54433.02 88888.00 2014-11-19 17:05:19.409 323 11422.82 297.30 54433.00 88888.00 2014-11-19 17:05:19.909 323 11422.75 297.33 54432.87 88888.00 2014-11-19 17:05:20.409 323 11422.63 297.27 54432.90 88888.00 2014-11-19 17:05:20.909 323 11422.65 297.21 54432.92 88888.00 2014-11-19 17:05:21.409 323 11422.62 297.22 54432.94 88888.00 2014-11-19 17:05:21.909 323 11422.57 297.24 54432.90 88888.00 2014-11-19 17:05:22.409 323 11422.70 297.24 54432.50 88888.00 2014-11-19 17:05:22.909 323 11422.68 297.23 54432.75 88888.00 2014-11-19 17:05:23.409 323 11422.65 297.29 54433.02 88888.00 2014-11-19 17:05:23.909 323 11422.71 297.28 54432.98 88888.00 2014-11-19 17:05:24.409 323 11422.67 297.27 54432.84 88888.00 2014-11-19 17:05:24.909 323 11422.62 297.25 54432.89 88888.00 2014-11-19 17:05:25.409 323 11422.78 297.24 54432.58 88888.00 2014-11-19 17:05:25.909 323 11422.86 297.23 54432.36 88888.00 2014-11-19 17:05:26.409 323 11422.75 297.23 54432.82 88888.00 2014-11-19 17:05:26.909 323 11422.79 297.22 54432.89 88888.00 2014-11-19 17:05:27.409 323 11422.79 297.21 54432.82 88888.00 2014-11-19 17:05:27.909 323 11422.78 297.27 54432.81 88888.00 2014-11-19 17:05:28.409 323 11422.87 297.25 54432.82 88888.00 2014-11-19 17:05:28.909 323 11422.92 297.22 54432.76 88888.00 2014-11-19 17:05:29.409 323 11422.91 297.20 54432.74 88888.00 2014-11-19 17:05:29.909 323 11422.92 297.16 54432.66 88888.00 2014-11-19 17:05:30.409 323 11422.89 297.16 54432.58 88888.00 2014-11-19 17:05:30.909 323 11422.99 297.19 54432.66 88888.00 2014-11-19 17:05:31.409 323 11423.01 297.25 54432.59 88888.00 2014-11-19 17:05:31.909 323 11422.99 297.15 54432.67 88888.00 2014-11-19 17:05:32.409 323 11423.08 297.10 54432.67 88888.00 2014-11-19 17:05:32.909 323 11423.14 297.10 54432.68 88888.00 2014-11-19 17:05:33.409 323 11423.23 297.10 54432.64 88888.00 2014-11-19 17:05:33.909 323 11423.23 297.07 54432.52 88888.00 2014-11-19 17:05:34.409 323 11423.15 297.07 54432.47 88888.00 2014-11-19 17:05:34.909 323 11423.15 297.10 54432.33 88888.00 2014-11-19 17:05:35.409 323 11423.29 297.08 54432.36 88888.00 2014-11-19 17:05:35.909 323 11423.28 297.10 54432.39 88888.00 2014-11-19 17:05:36.409 323 11423.34 297.05 54432.30 88888.00 2014-11-19 17:05:36.909 323 11423.38 297.03 54432.31 88888.00 2014-11-19 17:05:37.409 323 11423.40 297.05 54432.33 88888.00 2014-11-19 17:05:37.909 323 11423.49 297.10 54432.32 88888.00 2014-11-19 17:05:38.409 323 11423.49 297.04 54432.25 88888.00 2014-11-19 17:05:38.909 323 11423.54 297.01 54432.17 88888.00 2014-11-19 17:05:39.409 323 11423.62 297.02 54432.11 88888.00 2014-11-19 17:05:39.909 323 11423.61 296.99 54432.13 88888.00 2014-11-19 17:05:40.409 323 11423.67 297.03 54432.19 88888.00 2014-11-19 17:05:40.909 323 11423.65 297.03 54432.05 88888.00 2014-11-19 17:05:41.409 323 11423.72 297.05 54432.06 88888.00 2014-11-19 17:05:41.909 323 11423.78 297.05 54432.07 88888.00 2014-11-19 17:05:42.409 323 11423.80 297.03 54432.10 88888.00 2014-11-19 17:05:42.909 323 11423.86 296.97 54432.10 88888.00 2014-11-19 17:05:43.409 323 11423.83 296.99 54432.04 88888.00 2014-11-19 17:05:43.909 323 11423.87 297.07 54431.95 88888.00 2014-11-19 17:05:44.409 323 11423.97 297.12 54431.84 88888.00 2014-11-19 17:05:44.909 323 11423.99 297.03 54431.84 88888.00 2014-11-19 17:05:45.409 323 11424.06 297.02 54431.75 88888.00 2014-11-19 17:05:45.909 323 11424.04 297.07 54431.72 88888.00 2014-11-19 17:05:46.409 323 11424.02 297.08 54431.80 88888.00 2014-11-19 17:05:46.909 323 11424.03 297.12 54431.77 88888.00 2014-11-19 17:05:47.409 323 11424.09 297.14 54431.72 88888.00 2014-11-19 17:05:47.909 323 11424.11 297.15 54431.73 88888.00 2014-11-19 17:05:48.409 323 11424.11 297.14 54431.71 88888.00 2014-11-19 17:05:48.909 323 11424.16 297.14 54431.59 88888.00 2014-11-19 17:05:49.409 323 11424.13 297.13 54431.62 88888.00 2014-11-19 17:05:49.909 323 11424.18 297.13 54431.64 88888.00 2014-11-19 17:05:50.409 323 11424.18 297.14 54431.59 88888.00 2014-11-19 17:05:50.909 323 11424.20 297.13 54431.54 88888.00 2014-11-19 17:05:51.409 323 11424.25 297.12 54431.50 88888.00 2014-11-19 17:05:51.909 323 11424.22 297.16 54431.46 88888.00 2014-11-19 17:05:52.409 323 11424.22 297.16 54431.50 88888.00 2014-11-19 17:05:52.909 323 11424.32 297.14 54431.57 88888.00 2014-11-19 17:05:53.409 323 11424.30 297.13 54431.55 88888.00 2014-11-19 17:05:53.909 323 11424.33 297.15 54431.52 88888.00 2014-11-19 17:05:54.409 323 11424.41 297.19 54431.47 88888.00 2014-11-19 17:05:54.909 323 11424.37 297.18 54431.42 88888.00 2014-11-19 17:05:55.409 323 11424.35 297.20 54431.38 88888.00 2014-11-19 17:05:55.909 323 11424.43 297.19 54431.41 88888.00 2014-11-19 17:05:56.409 323 11424.46 297.19 54431.43 88888.00 2014-11-19 17:05:56.909 323 11424.40 297.30 54431.37 88888.00 2014-11-19 17:05:57.409 323 11424.38 297.23 54431.38 88888.00 2014-11-19 17:05:57.909 323 11424.48 297.14 54431.37 88888.00 2014-11-19 17:05:58.409 323 11424.49 297.20 54431.36 88888.00 2014-11-19 17:05:58.909 323 11424.44 297.25 54431.25 88888.00 2014-11-19 17:05:59.409 323 11424.51 297.20 54431.19 88888.00 2014-11-19 17:05:59.909 323 11424.43 297.16 54431.25 88888.00 2014-11-19 17:06:00.409 323 11424.45 297.11 54431.25 88888.00 2014-11-19 17:06:00.909 323 11424.51 297.07 54431.19 88888.00 2014-11-19 17:06:01.409 323 11424.56 297.12 54431.24 88888.00 2014-11-19 17:06:01.909 323 11424.63 297.14 54431.27 88888.00 2014-11-19 17:06:02.409 323 11424.61 297.11 54431.31 88888.00 2014-11-19 17:06:02.909 323 11424.66 297.11 54431.14 88888.00 2014-11-19 17:06:03.409 323 11424.64 297.12 54431.13 88888.00 2014-11-19 17:06:03.909 323 11424.69 297.10 54431.23 88888.00 2014-11-19 17:06:04.409 323 11424.67 297.07 54431.22 88888.00 2014-11-19 17:06:04.909 323 11424.76 297.05 54431.20 88888.00 2014-11-19 17:06:05.409 323 11424.80 297.05 54431.16 88888.00 2014-11-19 17:06:05.909 323 11424.81 297.02 54431.15 88888.00 2014-11-19 17:06:06.409 323 11424.82 297.01 54431.10 88888.00 2014-11-19 17:06:06.909 323 11424.91 296.96 54431.10 88888.00 2014-11-19 17:06:07.409 323 11424.95 296.95 54431.01 88888.00 2014-11-19 17:06:07.909 323 11424.95 296.94 54431.29 88888.00 2014-11-19 17:06:08.409 323 11425.01 296.94 54431.33 88888.00 2014-11-19 17:06:08.909 323 11425.17 296.93 54430.89 88888.00 2014-11-19 17:06:09.409 323 11425.22 296.91 54430.79 88888.00 2014-11-19 17:06:09.909 323 11425.22 296.89 54430.76 88888.00 2014-11-19 17:06:10.409 323 11425.31 296.88 54430.73 88888.00 2014-11-19 17:06:10.909 323 11425.32 296.89 54430.68 88888.00 2014-11-19 17:06:11.409 323 11425.34 296.89 54430.78 88888.00 2014-11-19 17:06:11.909 323 11425.48 296.88 54430.79 88888.00 2014-11-19 17:06:12.409 323 11425.52 296.84 54430.76 88888.00 2014-11-19 17:06:12.909 323 11425.55 296.84 54430.82 88888.00 2014-11-19 17:06:13.409 323 11425.52 296.84 54430.83 88888.00 2014-11-19 17:06:13.909 323 11425.59 296.88 54430.84 88888.00 2014-11-19 17:06:14.409 323 11425.68 296.88 54430.79 88888.00 2014-11-19 17:06:14.909 323 11425.66 296.91 54430.80 88888.00 2014-11-19 17:06:15.409 323 11425.71 296.93 54430.81 88888.00 2014-11-19 17:06:15.909 323 11425.79 296.96 54430.78 88888.00 2014-11-19 17:06:16.409 323 11425.71 296.99 54430.73 88888.00 2014-11-19 17:06:16.909 323 11425.68 296.97 54431.13 88888.00 2014-11-19 17:06:17.409 323 11425.68 296.98 54431.32 88888.00 2014-11-19 17:06:17.909 323 11425.80 296.98 54430.83 88888.00 2014-11-19 17:06:18.409 323 11425.82 296.96 54430.48 88888.00 2014-11-19 17:06:18.909 323 11425.81 296.93 54430.47 88888.00 2014-11-19 17:06:19.409 323 11425.87 296.95 54430.47 88888.00 2014-11-19 17:06:19.909 323 11425.97 296.98 54430.49 88888.00 2014-11-19 17:06:20.409 323 11425.92 296.97 54430.55 88888.00 2014-11-19 17:06:20.909 323 11425.95 296.96 54430.57 88888.00 2014-11-19 17:06:21.409 323 11425.97 297.01 54430.56 88888.00 2014-11-19 17:06:21.909 323 11426.01 296.99 54430.61 88888.00 2014-11-19 17:06:22.409 323 11426.01 296.93 54430.61 88888.00 2014-11-19 17:06:22.909 323 11426.03 296.89 54430.62 88888.00 2014-11-19 17:06:23.409 323 11426.00 296.91 54430.56 88888.00 2014-11-19 17:06:23.909 323 11426.06 296.89 54430.47 88888.00 2014-11-19 17:06:24.409 323 11426.03 296.81 54430.40 88888.00 2014-11-19 17:06:24.909 323 11425.97 296.76 54430.52 88888.00 2014-11-19 17:06:25.409 323 11425.95 296.70 54430.56 88888.00 2014-11-19 17:06:25.909 323 11425.91 296.69 54430.52 88888.00 2014-11-19 17:06:26.409 323 11425.95 296.68 54430.47 88888.00 2014-11-19 17:06:26.909 323 11425.96 296.67 54430.49 88888.00 2014-11-19 17:06:27.409 323 11426.00 296.67 54430.54 88888.00 2014-11-19 17:06:27.909 323 11425.99 296.60 54430.48 88888.00 2014-11-19 17:06:28.409 323 11425.97 296.62 54430.45 88888.00 2014-11-19 17:06:28.909 323 11425.94 296.60 54430.45 88888.00 2014-11-19 17:06:29.409 323 11426.02 296.57 54430.44 88888.00 2014-11-19 17:06:29.909 323 11426.05 296.57 54430.55 88888.00 2014-11-19 17:06:30.409 323 11426.17 296.52 54430.45 88888.00 2014-11-19 17:06:30.909 323 11426.16 296.50 54430.32 88888.00 2014-11-19 17:06:31.409 323 11426.18 296.48 54430.35 88888.00 2014-11-19 17:06:31.909 323 11426.31 296.47 54430.38 88888.00 2014-11-19 17:06:32.409 323 11426.55 296.54 54430.36 88888.00 2014-11-19 17:06:32.909 323 11426.74 296.59 54430.20 88888.00 2014-11-19 17:06:33.409 323 11426.89 296.69 54430.11 88888.00 2014-11-19 17:06:33.909 323 11426.96 296.97 54430.02 88888.00 2014-11-19 17:06:34.409 323 11427.06 297.28 54429.99 88888.00 2014-11-19 17:06:34.909 323 11427.02 297.65 54429.87 88888.00 2014-11-19 17:06:35.409 323 11426.81 297.94 54429.84 88888.00 2014-11-19 17:06:35.909 323 11426.57 298.22 54429.84 88888.00 2014-11-19 17:06:36.409 323 11426.32 298.45 54429.78 88888.00 2014-11-19 17:06:36.909 323 11426.06 298.58 54429.84 88888.00 2014-11-19 17:06:37.409 323 11425.84 298.66 54429.92 88888.00 2014-11-19 17:06:37.909 323 11425.65 298.64 54429.94 88888.00 2014-11-19 17:06:38.409 323 11425.53 298.62 54429.92 88888.00 2014-11-19 17:06:38.909 323 11425.44 298.54 54429.89 88888.00 2014-11-19 17:06:39.409 323 11425.28 298.51 54429.87 88888.00 2014-11-19 17:06:39.909 323 11425.18 298.48 54429.97 88888.00 2014-11-19 17:06:40.409 323 11425.09 298.36 54429.96 88888.00 2014-11-19 17:06:40.909 323 11424.96 298.29 54429.96 88888.00 2014-11-19 17:06:41.409 323 11424.84 298.20 54430.04 88888.00 2014-11-19 17:06:41.909 323 11424.71 298.07 54430.03 88888.00 2014-11-19 17:06:42.409 323 11424.66 297.84 54429.97 88888.00 2014-11-19 17:06:42.909 323 11424.65 297.74 54429.96 88888.00 2014-11-19 17:06:43.409 323 11424.66 297.60 54430.11 88888.00 2014-11-19 17:06:43.909 323 11424.69 297.44 54430.11 88888.00 2014-11-19 17:06:44.409 323 11424.72 297.30 54430.12 88888.00 2014-11-19 17:06:44.909 323 11424.80 297.16 54430.28 88888.00 2014-11-19 17:06:45.409 323 11424.91 297.05 54430.35 88888.00 2014-11-19 17:06:45.909 323 11425.01 297.02 54430.38 88888.00 2014-11-19 17:06:46.409 323 11425.14 296.90 54430.37 88888.00 2014-11-19 17:06:46.909 323 11425.27 296.84 54430.36 88888.00 2014-11-19 17:06:47.409 323 11425.37 296.76 54430.35 88888.00 2014-11-19 17:06:47.909 323 11425.43 296.77 54430.36 88888.00 2014-11-19 17:06:48.409 323 11425.59 296.76 54430.45 88888.00 2014-11-19 17:06:48.909 323 11425.65 296.73 54430.43 88888.00 2014-11-19 17:06:49.409 323 11425.75 296.76 54430.44 88888.00 2014-11-19 17:06:49.909 323 11425.78 296.74 54430.45 88888.00 2014-11-19 17:06:50.409 323 11425.80 296.76 54430.37 88888.00 2014-11-19 17:06:50.909 323 11425.95 296.79 54430.36 88888.00 2014-11-19 17:06:51.409 323 11425.94 296.80 54430.36 88888.00 2014-11-19 17:06:51.909 323 11425.90 296.81 54430.29 88888.00 2014-11-19 17:06:52.409 323 11425.97 296.82 54430.30 88888.00 2014-11-19 17:06:52.909 323 11426.06 296.81 54430.27 88888.00 2014-11-19 17:06:53.409 323 11426.13 296.80 54430.27 88888.00 2014-11-19 17:06:53.909 323 11426.11 296.81 54430.21 88888.00 2014-11-19 17:06:54.409 323 11426.18 296.87 54430.15 88888.00 2014-11-19 17:06:54.909 323 11426.20 296.87 54430.19 88888.00 2014-11-19 17:06:55.409 323 11426.16 296.80 54430.20 88888.00 2014-11-19 17:06:55.909 323 11426.20 296.85 54430.24 88888.00 2014-11-19 17:06:56.409 323 11426.24 296.84 54430.20 88888.00 2014-11-19 17:06:56.909 323 11426.21 296.85 54430.24 88888.00 2014-11-19 17:06:57.409 323 11426.24 296.86 54430.24 88888.00 2014-11-19 17:06:57.909 323 11426.29 296.88 54430.32 88888.00 2014-11-19 17:06:58.409 323 11426.28 296.91 54430.33 88888.00 2014-11-19 17:06:58.909 323 11426.32 296.94 54430.37 88888.00 2014-11-19 17:06:59.409 323 11426.37 296.94 54430.31 88888.00 2014-11-19 17:06:59.909 323 11426.34 296.90 54430.29 88888.00 2014-11-19 17:07:00.409 323 11426.34 296.91 54430.28 88888.00 2014-11-19 17:07:00.909 323 11426.39 296.98 54430.27 88888.00 2014-11-19 17:07:01.409 323 11426.46 296.90 54430.43 88888.00 2014-11-19 17:07:01.909 323 11426.42 296.91 54430.38 88888.00 2014-11-19 17:07:02.409 323 11426.44 296.91 54430.33 88888.00 2014-11-19 17:07:02.909 323 11426.49 296.97 54430.36 88888.00 2014-11-19 17:07:03.409 323 11426.49 296.98 54430.38 88888.00 2014-11-19 17:07:03.909 323 11426.48 297.01 54430.40 88888.00 2014-11-19 17:07:04.409 323 11426.52 296.97 54430.30 88888.00 2014-11-19 17:07:04.909 323 11426.57 297.04 54430.28 88888.00 2014-11-19 17:07:05.409 323 11426.59 297.06 54430.29 88888.00 2014-11-19 17:07:05.909 323 11426.70 297.02 54430.35 88888.00 2014-11-19 17:07:06.409 323 11426.70 297.02 54430.38 88888.00 2014-11-19 17:07:06.909 323 11426.69 296.99 54430.32 88888.00 2014-11-19 17:07:07.409 323 11426.73 296.96 54430.36 88888.00 2014-11-19 17:07:07.909 323 11426.84 296.97 54430.37 88888.00 2014-11-19 17:07:08.409 323 11426.84 297.04 54430.35 88888.00 2014-11-19 17:07:08.909 323 11426.85 297.08 54430.39 88888.00 2014-11-19 17:07:09.409 323 11426.86 297.15 54430.40 88888.00 2014-11-19 17:07:09.909 323 11426.93 297.15 54430.43 88888.00 2014-11-19 17:07:10.409 323 11426.93 297.16 54430.46 88888.00 2014-11-19 17:07:10.909 323 11426.81 297.20 54430.52 88888.00 2014-11-19 17:07:11.409 323 11426.84 297.21 54430.49 88888.00 2014-11-19 17:07:11.909 323 11426.91 297.22 54430.52 88888.00 2014-11-19 17:07:12.409 323 11427.02 297.27 54430.52 88888.00 2014-11-19 17:07:12.909 323 11427.05 297.29 54430.63 88888.00 2014-11-19 17:07:13.409 323 11427.05 297.32 54430.59 88888.00 2014-11-19 17:07:13.909 323 11427.02 297.29 54430.64 88888.00 2014-11-19 17:07:14.409 323 11427.12 297.28 54430.64 88888.00 2014-11-19 17:07:14.909 323 11427.14 297.32 54430.65 88888.00 2014-11-19 17:07:15.409 323 11427.17 297.33 54430.68 88888.00 2014-11-19 17:07:15.909 323 11427.22 297.40 54430.64 88888.00 2014-11-19 17:07:16.409 323 11427.28 297.39 54430.68 88888.00 2014-11-19 17:07:16.909 323 11427.25 297.39 54430.72 88888.00 2014-11-19 17:07:17.409 323 11427.23 297.41 54430.65 88888.00 2014-11-19 17:07:17.909 323 11427.22 297.44 54430.72 88888.00 2014-11-19 17:07:18.409 323 11427.21 297.46 54430.81 88888.00 2014-11-19 17:07:18.909 323 11427.22 297.47 54430.89 88888.00 2014-11-19 17:07:19.409 323 11427.20 297.47 54430.89 88888.00 2014-11-19 17:07:19.909 323 11427.28 297.49 54430.90 88888.00 2014-11-19 17:07:20.409 323 11427.27 297.53 54430.80 88888.00 2014-11-19 17:07:20.909 323 11427.26 297.52 54430.79 88888.00 2014-11-19 17:07:21.409 323 11427.27 297.54 54430.85 88888.00 2014-11-19 17:07:21.909 323 11427.20 297.55 54430.91 88888.00 2014-11-19 17:07:22.409 323 11427.27 297.56 54430.91 88888.00 2014-11-19 17:07:22.909 323 11427.30 297.54 54430.93 88888.00 2014-11-19 17:07:23.409 323 11427.25 297.53 54430.98 88888.00 2014-11-19 17:07:23.909 323 11427.27 297.61 54431.06 88888.00 2014-11-19 17:07:24.409 323 11427.30 297.62 54431.07 88888.00 2014-11-19 17:07:24.909 323 11427.28 297.63 54431.03 88888.00 2014-11-19 17:07:25.410 323 11427.26 297.64 54431.02 88888.00 2014-11-19 17:07:25.910 323 11427.33 297.60 54431.00 88888.00 2014-11-19 17:07:26.410 323 11427.33 297.62 54431.05 88888.00 2014-11-19 17:07:26.910 323 11427.27 297.61 54431.11 88888.00 2014-11-19 17:07:27.410 323 11427.32 297.64 54431.08 88888.00 2014-11-19 17:07:27.910 323 11427.32 297.70 54431.18 88888.00 2014-11-19 17:07:28.410 323 11427.37 297.77 54431.18 88888.00 2014-11-19 17:07:28.910 323 11427.30 297.77 54431.17 88888.00 2014-11-19 17:07:29.410 323 11427.32 297.69 54431.17 88888.00 2014-11-19 17:07:29.910 323 11427.38 297.72 54431.17 88888.00 2014-11-19 17:07:30.410 323 11427.38 297.74 54431.16 88888.00 2014-11-19 17:07:30.910 323 11427.41 297.73 54431.15 88888.00 2014-11-19 17:07:31.410 323 11427.39 297.72 54431.15 88888.00 2014-11-19 17:07:31.910 323 11427.39 297.74 54431.16 88888.00 2014-11-19 17:07:32.410 323 11427.46 297.78 54431.17 88888.00 2014-11-19 17:07:32.910 323 11427.48 297.78 54431.10 88888.00 2014-11-19 17:07:33.410 323 11427.44 297.74 54431.18 88888.00 2014-11-19 17:07:33.910 323 11427.51 297.77 54431.23 88888.00 2014-11-19 17:07:34.410 323 11427.46 297.80 54431.29 88888.00 2014-11-19 17:07:34.910 323 11427.42 297.77 54431.25 88888.00 2014-11-19 17:07:35.410 323 11427.47 297.79 54431.22 88888.00 2014-11-19 17:07:35.910 323 11427.51 297.80 54431.23 88888.00 2014-11-19 17:07:36.410 323 11427.57 297.77 54431.26 88888.00 2014-11-19 17:07:36.910 323 11427.57 297.78 54431.22 88888.00 2014-11-19 17:07:37.410 323 11427.53 297.84 54431.27 88888.00 2014-11-19 17:07:37.910 323 11427.58 297.81 54431.32 88888.00 2014-11-19 17:07:38.410 323 11427.54 297.78 54431.35 88888.00 2014-11-19 17:07:38.910 323 11427.57 297.78 54431.32 88888.00 2014-11-19 17:07:39.410 323 11427.62 297.80 54431.31 88888.00 2014-11-19 17:07:39.910 323 11427.58 297.78 54431.26 88888.00 2014-11-19 17:07:40.410 323 11427.57 297.73 54431.37 88888.00 2014-11-19 17:07:40.910 323 11427.56 297.80 54431.36 88888.00 2014-11-19 17:07:41.410 323 11427.58 297.80 54431.31 88888.00 2014-11-19 17:07:41.910 323 11427.56 297.78 54431.42 88888.00 2014-11-19 17:07:42.410 323 11427.61 297.79 54431.44 88888.00 2014-11-19 17:07:42.910 323 11427.65 297.80 54431.40 88888.00 2014-11-19 17:07:43.410 323 11427.70 297.81 54431.43 88888.00 2014-11-19 17:07:43.910 323 11427.70 297.80 54431.44 88888.00 2014-11-19 17:07:44.410 323 11427.72 297.80 54431.43 88888.00 2014-11-19 17:07:44.910 323 11427.86 297.82 54431.41 88888.00 2014-11-19 17:07:45.410 323 11427.88 297.81 54431.44 88888.00 2014-11-19 17:07:45.910 323 11427.82 297.86 54431.47 88888.00 2014-11-19 17:07:46.410 323 11427.79 297.86 54431.46 88888.00 2014-11-19 17:07:46.910 323 11427.72 297.82 54431.43 88888.00 2014-11-19 17:07:47.410 323 11427.69 297.82 54431.41 88888.00 2014-11-19 17:07:47.910 323 11427.74 297.81 54431.37 88888.00 2014-11-19 17:07:48.410 323 11427.77 297.79 54431.36 88888.00 2014-11-19 17:07:48.910 323 11427.79 297.82 54431.37 88888.00 2014-11-19 17:07:49.410 323 11427.68 297.81 54431.34 88888.00 2014-11-19 17:07:49.910 323 11427.67 297.79 54431.27 88888.00 2014-11-19 17:07:50.410 323 11427.67 297.84 54431.25 88888.00 2014-11-19 17:07:50.910 323 11427.75 297.86 54431.34 88888.00 2014-11-19 17:07:51.410 323 11427.78 297.82 54431.34 88888.00 2014-11-19 17:07:51.910 323 11427.70 297.86 54431.27 88888.00 2014-11-19 17:07:52.410 323 11427.69 297.82 54431.28 88888.00 2014-11-19 17:07:52.910 323 11427.61 297.84 54431.28 88888.00 2014-11-19 17:07:53.410 323 11427.62 297.88 54431.34 88888.00 2014-11-19 17:07:53.910 323 11427.67 297.86 54431.35 88888.00 2014-11-19 17:07:54.410 323 11427.72 297.86 54431.29 88888.00 2014-11-19 17:07:54.910 323 11427.80 297.89 54431.27 88888.00 2014-11-19 17:07:55.410 323 11427.82 297.89 54431.27 88888.00 2014-11-19 17:07:55.910 323 11427.79 297.91 54431.33 88888.00 2014-11-19 17:07:56.410 323 11427.82 297.97 54431.31 88888.00 2014-11-19 17:07:56.910 323 11427.68 297.99 54431.22 88888.00 2014-11-19 17:07:57.410 323 11427.72 297.99 54431.22 88888.00 2014-11-19 17:07:57.910 323 11427.83 297.96 54431.32 88888.00 2014-11-19 17:07:58.410 323 11427.84 297.96 54431.28 88888.00 2014-11-19 17:07:58.910 323 11427.83 297.96 54431.23 88888.00 2014-11-19 17:07:59.410 323 11427.77 297.91 54431.26 88888.00 2014-11-19 17:07:59.910 323 11427.83 297.86 54431.28 88888.00 2014-11-19 17:08:00.410 323 11427.82 297.88 54431.28 88888.00 2014-11-19 17:08:00.910 323 11427.80 297.91 54431.33 88888.00 2014-11-19 17:08:01.410 323 11427.77 297.87 54431.38 88888.00 2014-11-19 17:08:01.910 323 11427.73 297.90 54431.43 88888.00 2014-11-19 17:08:02.410 323 11427.72 297.88 54431.51 88888.00 2014-11-19 17:08:02.910 323 11427.74 297.84 54431.52 88888.00 2014-11-19 17:08:03.410 323 11427.70 297.87 54431.59 88888.00 2014-11-19 17:08:03.910 323 11427.63 297.83 54431.63 88888.00 2014-11-19 17:08:04.410 323 11427.59 297.84 54431.72 88888.00 2014-11-19 17:08:04.910 323 11427.62 297.89 54431.67 88888.00 2014-11-19 17:08:05.410 323 11427.49 297.94 54431.62 88888.00 2014-11-19 17:08:05.910 323 11427.52 297.90 54431.63 88888.00 2014-11-19 17:08:06.410 323 11427.54 297.88 54431.72 88888.00 2014-11-19 17:08:06.910 323 11427.57 297.90 54431.75 88888.00 2014-11-19 17:08:07.410 323 11427.53 297.89 54431.78 88888.00 2014-11-19 17:08:07.910 323 11427.54 297.89 54431.81 88888.00 2014-11-19 17:08:08.410 323 11427.61 297.86 54431.80 88888.00 2014-11-19 17:08:08.910 323 11427.61 297.88 54431.80 88888.00 2014-11-19 17:08:09.410 323 11427.62 297.84 54431.86 88888.00 2014-11-19 17:08:09.910 323 11427.64 297.80 54431.87 88888.00 2014-11-19 17:08:10.410 323 11427.61 297.82 54431.85 88888.00 2014-11-19 17:08:10.910 323 11427.56 297.82 54431.94 88888.00 2014-11-19 17:08:11.410 323 11427.59 297.87 54431.95 88888.00 2014-11-19 17:08:11.910 323 11427.65 297.82 54431.94 88888.00 2014-11-19 17:08:12.410 323 11427.67 297.82 54431.98 88888.00 2014-11-19 17:08:12.910 323 11427.77 297.84 54432.07 88888.00 2014-11-19 17:08:13.410 323 11427.72 297.81 54432.13 88888.00 2014-11-19 17:08:13.910 323 11427.72 297.81 54432.14 88888.00 2014-11-19 17:08:14.410 323 11427.75 297.81 54432.13 88888.00 2014-11-19 17:08:14.910 323 11427.72 297.75 54432.13 88888.00 2014-11-19 17:08:15.410 323 11427.70 297.71 54432.07 88888.00 2014-11-19 17:08:15.910 323 11427.75 297.73 54431.98 88888.00 2014-11-19 17:08:16.410 323 11427.74 297.71 54432.02 88888.00 2014-11-19 17:08:16.910 323 11427.74 297.71 54432.05 88888.00 2014-11-19 17:08:17.410 323 11427.74 297.72 54432.07 88888.00 2014-11-19 17:08:17.910 323 11427.73 297.67 54432.07 88888.00 2014-11-19 17:08:18.410 323 11427.85 297.70 54432.01 88888.00 2014-11-19 17:08:18.910 323 11427.78 297.65 54432.01 88888.00 2014-11-19 17:08:19.410 323 11427.72 297.62 54431.99 88888.00 2014-11-19 17:08:19.910 323 11427.68 297.64 54431.97 88888.00 2014-11-19 17:08:20.410 323 11427.74 297.58 54431.98 88888.00 2014-11-19 17:08:20.910 323 11427.79 297.54 54432.02 88888.00 2014-11-19 17:08:21.410 323 11427.75 297.54 54432.10 88888.00 2014-11-19 17:08:21.910 323 11427.80 297.57 54432.10 88888.00 2014-11-19 17:08:22.410 323 11427.77 297.54 54432.03 88888.00 2014-11-19 17:08:22.910 323 11427.77 297.46 54432.19 88888.00 2014-11-19 17:08:23.410 323 11427.80 297.47 54432.21 88888.00 2014-11-19 17:08:23.910 323 11427.83 297.52 54432.21 88888.00 2014-11-19 17:08:24.410 323 11427.83 297.54 54432.20 88888.00 2014-11-19 17:08:24.910 323 11427.80 297.57 54432.22 88888.00 2014-11-19 17:08:25.410 323 11427.74 297.53 54432.25 88888.00 2014-11-19 17:08:25.910 323 11427.77 297.52 54432.31 88888.00 2014-11-19 17:08:26.410 323 11427.79 297.50 54432.33 88888.00 2014-11-19 17:08:26.910 323 11427.70 297.47 54432.39 88888.00 2014-11-19 17:08:27.410 323 11427.72 297.49 54432.38 88888.00 2014-11-19 17:08:27.910 323 11427.74 297.49 54432.31 88888.00 2014-11-19 17:08:28.410 323 11427.72 297.46 54432.33 88888.00 2014-11-19 17:08:28.910 323 11427.77 297.43 54432.33 88888.00 2014-11-19 17:08:29.410 323 11427.70 297.43 54432.42 88888.00 2014-11-19 17:08:29.910 323 11427.70 297.45 54432.47 88888.00 2014-11-19 17:08:30.410 323 11427.68 297.46 54432.46 88888.00 2014-11-19 17:08:30.910 323 11427.67 297.47 54432.49 88888.00 2014-11-19 17:08:31.410 323 11427.68 297.46 54432.58 88888.00 2014-11-19 17:08:31.910 323 11427.62 297.43 54432.50 88888.00 2014-11-19 17:08:32.410 323 11427.68 297.43 54432.47 88888.00 2014-11-19 17:08:32.910 323 11427.74 297.43 54432.46 88888.00 2014-11-19 17:08:33.410 323 11427.72 297.41 54432.38 88888.00 2014-11-19 17:08:33.910 323 11427.69 297.41 54432.32 88888.00 2014-11-19 17:08:34.410 323 11427.68 297.40 54432.38 88888.00 2014-11-19 17:08:34.910 323 11427.58 297.39 54432.45 88888.00 2014-11-19 17:08:35.410 323 11427.58 297.38 54432.40 88888.00 2014-11-19 17:08:35.910 323 11427.61 297.39 54432.41 88888.00 2014-11-19 17:08:36.410 323 11427.62 297.41 54432.39 88888.00 2014-11-19 17:08:36.910 323 11427.56 297.44 54432.34 88888.00 2014-11-19 17:08:37.410 323 11427.58 297.45 54432.41 88888.00 2014-11-19 17:08:37.910 323 11427.56 297.45 54432.46 88888.00 2014-11-19 17:08:38.410 323 11427.56 297.39 54432.46 88888.00 2014-11-19 17:08:38.910 323 11427.58 297.41 54432.48 88888.00 2014-11-19 17:08:39.410 323 11427.58 297.45 54432.46 88888.00 2014-11-19 17:08:39.910 323 11427.53 297.43 54432.56 88888.00 2014-11-19 17:08:40.410 323 11427.48 297.41 54432.52 88888.00 2014-11-19 17:08:40.910 323 11427.48 297.43 54432.54 88888.00 2014-11-19 17:08:41.410 323 11427.49 297.43 54432.60 88888.00 2014-11-19 17:08:41.910 323 11427.48 297.44 54432.59 88888.00 2014-11-19 17:08:42.410 323 11427.51 297.40 54432.59 88888.00 2014-11-19 17:08:42.910 323 11427.44 297.41 54432.60 88888.00 2014-11-19 17:08:43.410 323 11427.43 297.39 54432.51 88888.00 2014-11-19 17:08:43.910 323 11427.46 297.38 54432.45 88888.00 2014-11-19 17:08:44.410 323 11427.44 297.39 54432.42 88888.00 2014-11-19 17:08:44.910 323 11427.43 297.37 54432.45 88888.00 2014-11-19 17:08:45.410 323 11427.47 297.37 54432.40 88888.00 2014-11-19 17:08:45.910 323 11427.53 297.41 54432.34 88888.00 2014-11-19 17:08:46.410 323 11427.48 297.39 54432.33 88888.00 2014-11-19 17:08:46.910 323 11427.51 297.41 54432.36 88888.00 2014-11-19 17:08:47.410 323 11427.51 297.45 54432.39 88888.00 2014-11-19 17:08:47.910 323 11427.42 297.43 54432.43 88888.00 2014-11-19 17:08:48.410 323 11427.44 297.43 54432.48 88888.00 2014-11-19 17:08:48.910 323 11427.41 297.41 54432.50 88888.00 2014-11-19 17:08:49.410 323 11427.37 297.41 54432.46 88888.00 2014-11-19 17:08:49.910 323 11427.37 297.41 54432.48 88888.00 2014-11-19 17:08:50.410 323 11427.38 297.40 54432.46 88888.00 2014-11-19 17:08:50.910 323 11427.39 297.39 54432.55 88888.00 2014-11-19 17:08:51.410 323 11427.30 297.38 54432.63 88888.00 2014-11-19 17:08:51.910 323 11427.20 297.39 54432.58 88888.00 2014-11-19 17:08:52.410 323 11427.27 297.37 54432.64 88888.00 2014-11-19 17:08:52.910 323 11427.28 297.30 54432.73 88888.00 2014-11-19 17:08:53.410 323 11427.23 297.28 54432.82 88888.00 2014-11-19 17:08:53.910 323 11427.22 297.24 54432.90 88888.00 2014-11-19 17:08:54.410 323 11427.23 297.21 54432.92 88888.00 2014-11-19 17:08:54.910 323 11427.26 297.16 54432.87 88888.00 2014-11-19 17:08:55.410 323 11427.20 297.16 54432.83 88888.00 2014-11-19 17:08:55.910 323 11427.11 297.16 54432.81 88888.00 2014-11-19 17:08:56.410 323 11427.01 297.21 54432.80 88888.00 2014-11-19 17:08:56.910 323 11427.02 297.25 54432.85 88888.00 2014-11-19 17:08:57.410 323 11426.96 297.32 54432.92 88888.00 2014-11-19 17:08:57.910 323 11427.01 297.32 54432.94 88888.00 2014-11-19 17:08:58.410 323 11427.04 297.40 54432.94 88888.00 2014-11-19 17:08:58.910 323 11426.97 297.44 54433.01 88888.00 2014-11-19 17:08:59.410 323 11426.99 297.44 54433.11 88888.00 2014-11-19 17:08:59.910 323 11426.99 297.45 54433.20 88888.00 2014-11-19 17:09:00.410 323 11427.05 297.52 54433.12 88888.00 2014-11-19 17:09:00.910 323 11427.01 297.54 54433.04 88888.00 2014-11-19 17:09:01.410 323 11427.04 297.53 54433.08 88888.00 2014-11-19 17:09:01.910 323 11427.11 297.50 54433.07 88888.00 2014-11-19 17:09:02.410 323 11427.10 297.47 54433.00 88888.00 2014-11-19 17:09:02.910 323 11427.12 297.45 54432.65 88888.00 2014-11-19 17:09:03.410 323 11427.14 297.45 54432.51 88888.00 2014-11-19 17:09:03.910 323 11427.11 297.48 54432.56 88888.00 2014-11-19 17:09:04.410 323 11427.17 297.45 54432.64 88888.00 2014-11-19 17:09:04.910 323 11427.16 297.44 54432.75 88888.00 2014-11-19 17:09:05.410 323 11427.12 297.40 54432.85 88888.00 2014-11-19 17:09:05.910 323 11427.11 297.44 54432.87 88888.00 2014-11-19 17:09:06.410 323 11427.12 297.40 54432.89 88888.00 2014-11-19 17:09:06.910 323 11427.11 297.33 54432.89 88888.00 2014-11-19 17:09:07.410 323 11427.06 297.31 54432.90 88888.00 2014-11-19 17:09:07.910 323 11427.07 297.27 54433.07 88888.00 2014-11-19 17:09:08.410 323 11427.07 297.25 54433.11 88888.00 2014-11-19 17:09:08.910 323 11427.01 297.27 54433.20 88888.00 2014-11-19 17:09:09.410 323 11427.01 297.22 54433.34 88888.00 2014-11-19 17:09:09.910 323 11426.99 297.20 54433.42 88888.00 2014-11-19 17:09:10.410 323 11426.97 297.23 54433.54 88888.00 2014-11-19 17:09:10.910 323 11426.91 297.18 54433.95 88888.00 2014-11-19 17:09:11.410 323 11426.85 297.11 54434.00 88888.00 2014-11-19 17:09:11.910 323 11426.81 297.06 54433.99 88888.00 2014-11-19 17:09:12.410 323 11426.86 297.06 54434.03 88888.00 2014-11-19 17:09:12.910 323 11426.86 297.04 54434.01 88888.00 2014-11-19 17:09:13.410 323 11426.81 296.96 54433.94 88888.00 2014-11-19 17:09:13.910 323 11426.78 297.01 54433.90 88888.00 2014-11-19 17:09:14.410 323 11426.74 297.01 54433.85 88888.00 2014-11-19 17:09:14.910 323 11426.76 297.01 54433.92 88888.00 2014-11-19 17:09:15.410 323 11426.75 296.96 54433.94 88888.00 2014-11-19 17:09:15.910 323 11426.74 296.89 54433.94 88888.00 2014-11-19 17:09:16.410 323 11426.74 296.91 54434.08 88888.00 2014-11-19 17:09:16.910 323 11426.78 296.89 54434.14 88888.00 2014-11-19 17:09:17.410 323 11426.78 296.87 54434.04 88888.00 2014-11-19 17:09:17.910 323 11426.74 296.82 54434.00 88888.00 2014-11-19 17:09:18.410 323 11426.73 296.81 54434.00 88888.00 2014-11-19 17:09:18.910 323 11426.69 296.78 54434.01 88888.00 2014-11-19 17:09:19.410 323 11426.64 296.73 54434.05 88888.00 2014-11-19 17:09:19.910 323 11426.60 296.73 54433.96 88888.00 2014-11-19 17:09:20.410 323 11426.58 296.80 54434.06 88888.00 2014-11-19 17:09:20.910 323 11426.57 296.74 54434.10 88888.00 2014-11-19 17:09:21.410 323 11426.53 296.73 54434.08 88888.00 2014-11-19 17:09:21.910 323 11426.57 296.72 54434.10 88888.00 2014-11-19 17:09:22.410 323 11426.63 296.74 54434.07 88888.00 2014-11-19 17:09:22.910 323 11426.58 296.76 54433.98 88888.00 2014-11-19 17:09:23.410 323 11426.55 296.78 54433.99 88888.00 2014-11-19 17:09:23.910 323 11426.50 296.78 54434.00 88888.00 2014-11-19 17:09:24.410 323 11426.50 296.74 54433.96 88888.00 2014-11-19 17:09:24.910 323 11426.50 296.70 54434.05 88888.00 2014-11-19 17:09:25.410 323 11426.46 296.76 54434.07 88888.00 2014-11-19 17:09:25.910 323 11426.43 296.71 54434.07 88888.00 2014-11-19 17:09:26.410 323 11426.52 296.69 54433.83 88888.00 2014-11-19 17:09:26.910 323 11426.50 296.64 54433.87 88888.00 2014-11-19 17:09:27.410 323 11426.48 296.60 54433.92 88888.00 2014-11-19 17:09:27.910 323 11426.44 296.63 54433.92 88888.00 2014-11-19 17:09:28.410 323 11426.38 296.67 54434.08 88888.00 2014-11-19 17:09:28.910 323 11426.33 296.73 54434.27 88888.00 2014-11-19 17:09:29.410 323 11426.33 296.65 54434.23 88888.00 2014-11-19 17:09:29.910 323 11426.31 296.60 54434.17 88888.00 2014-11-19 17:09:30.410 323 11426.38 296.62 54434.17 88888.00 2014-11-19 17:09:30.910 323 11426.31 296.67 54434.17 88888.00 2014-11-19 17:09:31.410 323 11426.23 296.68 54434.21 88888.00 2014-11-19 17:09:31.910 323 11426.22 296.65 54434.10 88888.00 2014-11-19 17:09:32.410 323 11426.10 296.70 54434.12 88888.00 2014-11-19 17:09:32.910 323 11426.10 296.63 54434.14 88888.00 2014-11-19 17:09:33.410 323 11426.16 296.65 54434.26 88888.00 2014-11-19 17:09:33.910 323 11426.17 296.69 54434.22 88888.00 2014-11-19 17:09:34.410 323 11426.18 296.69 54434.29 88888.00 2014-11-19 17:09:34.910 323 11426.12 296.63 54434.33 88888.00 2014-11-19 17:09:35.410 323 11426.07 296.59 54434.33 88888.00 2014-11-19 17:09:35.910 323 11426.10 296.60 54434.43 88888.00 2014-11-19 17:09:36.410 323 11426.07 296.55 54434.43 88888.00 2014-11-19 17:09:36.910 323 11426.02 296.56 54434.35 88888.00 2014-11-19 17:09:37.410 323 11425.95 296.64 54434.41 88888.00 2014-11-19 17:09:37.910 323 11425.95 296.62 54434.42 88888.00 2014-11-19 17:09:38.410 323 11425.90 296.63 54434.49 88888.00 2014-11-19 17:09:38.910 323 11425.91 296.60 54434.44 88888.00 2014-11-19 17:09:39.410 323 11425.90 296.61 54434.53 88888.00 2014-11-19 17:09:39.910 323 11425.81 296.61 54434.60 88888.00 2014-11-19 17:09:40.410 323 11425.78 296.61 54434.62 88888.00 2014-11-19 17:09:40.910 323 11425.76 296.60 54434.62 88888.00 2014-11-19 17:09:41.410 323 11425.85 296.65 54434.71 88888.00 2014-11-19 17:09:41.910 323 11425.74 296.65 54434.71 88888.00 2014-11-19 17:09:42.410 323 11425.68 296.63 54434.66 88888.00 2014-11-19 17:09:42.910 323 11425.70 296.63 54434.66 88888.00 2014-11-19 17:09:43.410 323 11425.70 296.60 54434.67 88888.00 2014-11-19 17:09:43.910 323 11425.71 296.60 54434.65 88888.00 2014-11-19 17:09:44.410 323 11425.70 296.59 54434.78 88888.00 2014-11-19 17:09:44.910 323 11425.73 296.57 54435.02 88888.00 2014-11-19 17:09:45.410 323 11425.63 296.60 54435.02 88888.00 2014-11-19 17:09:45.910 323 11425.60 296.59 54434.92 88888.00 2014-11-19 17:09:46.410 323 11425.60 296.60 54434.85 88888.00 2014-11-19 17:09:46.910 323 11425.55 296.60 54434.94 88888.00 2014-11-19 17:09:47.410 323 11425.59 296.57 54434.77 88888.00 2014-11-19 17:09:47.910 323 11425.70 296.52 54434.76 88888.00 2014-11-19 17:09:48.410 323 11425.65 296.47 54434.74 88888.00 2014-11-19 17:09:48.910 323 11425.58 296.50 54434.68 88888.00 2014-11-19 17:09:49.410 323 11425.56 296.51 54434.74 88888.00 2014-11-19 17:09:49.910 323 11425.70 296.50 54434.69 88888.00 2014-11-19 17:09:50.410 323 11425.75 296.50 54434.58 88888.00 2014-11-19 17:09:50.910 323 11425.75 296.46 54434.44 88888.00 2014-11-19 17:09:51.410 323 11425.73 296.42 54434.14 88888.00 2014-11-19 17:09:51.910 323 11425.69 296.34 54433.95 88888.00 2014-11-19 17:09:52.410 323 11425.56 296.35 54434.07 88888.00 2014-11-19 17:09:52.910 323 11425.56 296.31 54434.07 88888.00 2014-11-19 17:09:53.410 323 11425.59 296.31 54434.06 88888.00 2014-11-19 17:09:53.910 323 11425.61 296.29 54434.23 88888.00 2014-11-19 17:09:54.410 323 11425.54 296.27 54434.60 88888.00 2014-11-19 17:09:54.910 323 11425.49 296.21 54434.56 88888.00 2014-11-19 17:09:55.410 323 11425.45 296.25 54434.53 88888.00 2014-11-19 17:09:55.910 323 11425.42 296.23 54434.48 88888.00 2014-11-19 17:09:56.410 323 11425.44 296.20 54434.44 88888.00 2014-11-19 17:09:56.910 323 11425.44 296.22 54434.38 88888.00 2014-11-19 17:09:57.410 323 11425.38 296.30 54434.36 88888.00 2014-11-19 17:09:57.910 323 11425.29 296.29 54434.36 88888.00 2014-11-19 17:09:58.410 323 11425.26 296.34 54434.36 88888.00 2014-11-19 17:09:58.910 323 11425.26 296.40 54434.41 88888.00 2014-11-19 17:09:59.410 323 11425.24 296.39 54434.45 88888.00 2014-11-19 17:09:59.910 323 11425.21 296.42 54434.47 88888.00 2014-11-19 17:10:00.410 323 11425.22 296.47 54434.35 88888.00 2014-11-19 17:10:00.910 323 11425.26 296.48 54434.35 88888.00 2014-11-19 17:10:01.410 323 11425.29 296.51 54434.26 88888.00 2014-11-19 17:10:01.910 323 11425.23 296.53 54434.48 88888.00 2014-11-19 17:10:02.410 323 11425.22 296.53 54434.53 88888.00 2014-11-19 17:10:02.910 323 11425.27 296.52 54434.57 88888.00 2014-11-19 17:10:03.410 323 11425.32 296.57 54434.61 88888.00 2014-11-19 17:10:03.910 323 11425.31 296.57 54434.68 88888.00 2014-11-19 17:10:04.410 323 11425.32 296.55 54434.71 88888.00 2014-11-19 17:10:04.910 323 11425.28 296.53 54434.76 88888.00 2014-11-19 17:10:05.410 323 11425.26 296.50 54434.89 88888.00 2014-11-19 17:10:05.910 323 11425.28 296.51 54434.83 88888.00 2014-11-19 17:10:06.410 323 11425.27 296.52 54434.80 88888.00 2014-11-19 17:10:06.910 323 11425.26 296.51 54434.77 88888.00 2014-11-19 17:10:07.410 323 11425.23 296.52 54434.79 88888.00 2014-11-19 17:10:07.910 323 11425.26 296.52 54434.82 88888.00 2014-11-19 17:10:08.410 323 11425.17 296.52 54434.92 88888.00 2014-11-19 17:10:08.910 323 11425.23 296.50 54434.91 88888.00 2014-11-19 17:10:09.410 323 11425.26 296.48 54434.88 88888.00 2014-11-19 17:10:09.910 323 11425.16 296.51 54434.97 88888.00 2014-11-19 17:10:10.410 323 11425.16 296.56 54434.96 88888.00 2014-11-19 17:10:10.910 323 11425.22 296.57 54434.97 88888.00 2014-11-19 17:10:11.410 323 11425.24 296.55 54434.95 88888.00 2014-11-19 17:10:11.910 323 11425.26 296.56 54434.99 88888.00 2014-11-19 17:10:12.410 323 11425.32 296.59 54434.95 88888.00 2014-11-19 17:10:12.910 323 11425.24 296.57 54434.96 88888.00 2014-11-19 17:10:13.410 323 11425.21 296.60 54435.00 88888.00 2014-11-19 17:10:13.910 323 11425.23 296.60 54434.95 88888.00 2014-11-19 17:10:14.410 323 11425.17 296.59 54434.86 88888.00 2014-11-19 17:10:14.910 323 11425.18 296.62 54434.83 88888.00 2014-11-19 17:10:15.411 323 11425.23 296.61 54434.86 88888.00 2014-11-19 17:10:15.911 323 11425.22 296.60 54434.93 88888.00 2014-11-19 17:10:16.411 323 11425.23 296.56 54434.87 88888.00 2014-11-19 17:10:16.911 323 11425.14 296.57 54434.86 88888.00 2014-11-19 17:10:17.411 323 11425.19 296.57 54434.83 88888.00 2014-11-19 17:10:17.911 323 11425.22 296.59 54434.78 88888.00 2014-11-19 17:10:18.411 323 11425.31 296.60 54434.67 88888.00 2014-11-19 17:10:18.911 323 11425.29 296.56 54434.38 88888.00 2014-11-19 17:10:19.411 323 11425.23 296.62 54434.27 88888.00 2014-11-19 17:10:19.911 323 11425.22 296.62 54434.38 88888.00 2014-11-19 17:10:20.411 323 11425.28 296.62 54434.59 88888.00 2014-11-19 17:10:20.911 323 11425.21 296.52 54434.60 88888.00 2014-11-19 17:10:21.411 323 11425.17 296.51 54434.65 88888.00 2014-11-19 17:10:21.911 323 11425.14 296.52 54435.13 88888.00 2014-11-19 17:10:22.411 323 11425.12 296.51 54435.19 88888.00 2014-11-19 17:10:22.911 323 11425.07 296.53 54435.11 88888.00 2014-11-19 17:10:23.411 323 11425.09 296.54 54434.74 88888.00 2014-11-19 17:10:23.911 323 11425.08 296.53 54434.71 88888.00 2014-11-19 17:10:24.411 323 11425.09 296.59 54434.77 88888.00 2014-11-19 17:10:24.911 323 11425.08 296.55 54435.06 88888.00 2014-11-19 17:10:25.411 323 11424.97 296.53 54435.39 88888.00 2014-11-19 17:10:25.911 323 11424.96 296.56 54435.29 88888.00 2014-11-19 17:10:26.411 323 11424.97 296.57 54435.23 88888.00 2014-11-19 17:10:26.911 323 11424.91 296.53 54435.26 88888.00 2014-11-19 17:10:27.411 323 11424.93 296.50 54435.21 88888.00 2014-11-19 17:10:27.911 323 11424.97 296.44 54435.14 88888.00 2014-11-19 17:10:28.411 323 11424.93 296.50 54435.17 88888.00 2014-11-19 17:10:28.911 323 11424.91 296.50 54435.14 88888.00 2014-11-19 17:10:29.411 323 11424.88 296.46 54435.20 88888.00 2014-11-19 17:10:29.911 323 11424.92 296.52 54435.12 88888.00 2014-11-19 17:10:30.411 323 11424.92 296.52 54435.14 88888.00 2014-11-19 17:10:30.911 323 11424.87 296.48 54435.06 88888.00 2014-11-19 17:10:31.411 323 11424.86 296.50 54435.01 88888.00 2014-11-19 17:10:31.911 323 11424.90 296.51 54435.04 88888.00 2014-11-19 17:10:32.411 323 11424.85 296.51 54435.05 88888.00 2014-11-19 17:10:32.911 323 11424.81 296.52 54435.01 88888.00 2014-11-19 17:10:33.411 323 11424.84 296.52 54434.99 88888.00 2014-11-19 17:10:33.911 323 11424.88 296.52 54435.06 88888.00 2014-11-19 17:10:34.411 323 11424.92 296.56 54435.08 88888.00 2014-11-19 17:10:34.911 323 11424.91 296.50 54435.11 88888.00 2014-11-19 17:10:35.411 323 11424.80 296.47 54435.04 88888.00 2014-11-19 17:10:35.911 323 11424.82 296.45 54435.05 88888.00 2014-11-19 17:10:36.411 323 11424.90 296.46 54435.06 88888.00 2014-11-19 17:10:36.911 323 11424.86 296.44 54435.09 88888.00 2014-11-19 17:10:37.411 323 11424.87 296.44 54435.09 88888.00 2014-11-19 17:10:37.911 323 11424.82 296.47 54435.11 88888.00 2014-11-19 17:10:38.411 323 11424.80 296.47 54435.06 88888.00 2014-11-19 17:10:38.911 323 11424.77 296.48 54435.02 88888.00 2014-11-19 17:10:39.411 323 11424.84 296.48 54434.93 88888.00 2014-11-19 17:10:39.911 323 11424.86 296.45 54434.99 88888.00 2014-11-19 17:10:40.411 323 11424.81 296.46 54435.08 88888.00 2014-11-19 17:10:40.911 323 11424.80 296.55 54435.01 88888.00 2014-11-19 17:10:41.411 323 11424.88 296.57 54434.97 88888.00 2014-11-19 17:10:41.911 323 11424.87 296.56 54434.99 88888.00 2014-11-19 17:10:42.411 323 11424.84 296.54 54435.00 88888.00 2014-11-19 17:10:42.911 323 11424.85 296.54 54434.95 88888.00 2014-11-19 17:10:43.411 323 11424.84 296.54 54434.99 88888.00 2014-11-19 17:10:43.911 323 11424.86 296.55 54435.06 88888.00 2014-11-19 17:10:44.411 323 11424.85 296.55 54435.05 88888.00 2014-11-19 17:10:44.911 323 11424.81 296.59 54435.02 88888.00 2014-11-19 17:10:45.411 323 11424.86 296.57 54434.92 88888.00 2014-11-19 17:10:45.911 323 11424.86 296.60 54434.95 88888.00 2014-11-19 17:10:46.411 323 11424.81 296.61 54435.03 88888.00 2014-11-19 17:10:46.911 323 11424.81 296.67 54435.01 88888.00 2014-11-19 17:10:47.411 323 11424.85 296.69 54434.97 88888.00 2014-11-19 17:10:47.911 323 11424.91 296.69 54434.93 88888.00 2014-11-19 17:10:48.411 323 11424.88 296.65 54434.87 88888.00 2014-11-19 17:10:48.911 323 11424.87 296.65 54434.80 88888.00 2014-11-19 17:10:49.411 323 11424.90 296.63 54434.80 88888.00 2014-11-19 17:10:49.911 323 11424.91 296.65 54434.80 88888.00 2014-11-19 17:10:50.411 323 11424.85 296.63 54434.77 88888.00 2014-11-19 17:10:50.911 323 11424.86 296.65 54434.76 88888.00 2014-11-19 17:10:51.411 323 11424.91 296.72 54434.75 88888.00 2014-11-19 17:10:51.911 323 11424.92 296.69 54434.76 88888.00 2014-11-19 17:10:52.411 323 11424.92 296.71 54434.79 88888.00 2014-11-19 17:10:52.911 323 11424.93 296.71 54434.82 88888.00 2014-11-19 17:10:53.411 323 11424.96 296.72 54434.87 88888.00 2014-11-19 17:10:53.911 323 11424.96 296.73 54434.85 88888.00 2014-11-19 17:10:54.411 323 11424.96 296.74 54434.95 88888.00 2014-11-19 17:10:54.911 323 11424.90 296.71 54434.89 88888.00 2014-11-19 17:10:55.411 323 11424.91 296.74 54434.80 88888.00 2014-11-19 17:10:55.911 323 11424.92 296.74 54434.79 88888.00 2014-11-19 17:10:56.411 323 11424.91 296.77 54434.75 88888.00 2014-11-19 17:10:56.911 323 11424.93 296.78 54434.75 88888.00 2014-11-19 17:10:57.411 323 11425.02 296.79 54434.71 88888.00 2014-11-19 17:10:57.911 323 11424.98 296.80 54434.69 88888.00 2014-11-19 17:10:58.411 323 11424.96 296.79 54434.71 88888.00 2014-11-19 17:10:58.911 323 11424.97 296.77 54434.70 88888.00 2014-11-19 17:10:59.411 323 11424.96 296.82 54434.67 88888.00 2014-11-19 17:10:59.911 323 11424.93 296.82 54434.60 88888.00 2014-11-19 17:11:00.411 323 11424.95 296.77 54434.65 88888.00 2014-11-19 17:11:00.911 323 11424.92 296.74 54434.56 88888.00 2014-11-19 17:11:01.411 323 11424.91 296.80 54434.56 88888.00 2014-11-19 17:11:01.911 323 11424.82 296.82 54434.60 88888.00 2014-11-19 17:11:02.411 323 11424.82 296.78 54434.62 88888.00 2014-11-19 17:11:02.911 323 11424.84 296.80 54434.58 88888.00 2014-11-19 17:11:03.411 323 11424.81 296.78 54434.53 88888.00 2014-11-19 17:11:03.911 323 11424.91 296.77 54434.57 88888.00 2014-11-19 17:11:04.411 323 11424.87 296.76 54434.64 88888.00 2014-11-19 17:11:04.911 323 11424.84 296.72 54434.59 88888.00 2014-11-19 17:11:05.411 323 11424.79 296.71 54434.49 88888.00 2014-11-19 17:11:05.911 323 11424.76 296.68 54434.49 88888.00 2014-11-19 17:11:06.411 323 11424.76 296.67 54434.52 88888.00 2014-11-19 17:11:06.911 323 11424.69 296.64 54434.51 88888.00 2014-11-19 17:11:07.411 323 11424.66 296.62 54434.54 88888.00 2014-11-19 17:11:07.911 323 11424.69 296.59 54434.53 88888.00 2014-11-19 17:11:08.411 323 11424.75 296.55 54434.48 88888.00 2014-11-19 17:11:08.911 323 11424.71 296.54 54434.51 88888.00 2014-11-19 17:11:09.411 323 11424.66 296.55 54434.58 88888.00 2014-11-19 17:11:09.911 323 11424.75 296.55 54434.52 88888.00 2014-11-19 17:11:10.411 323 11424.82 296.53 54434.48 88888.00 2014-11-19 17:11:10.911 323 11424.75 296.52 54434.47 88888.00 2014-11-19 17:11:11.411 323 11424.74 296.48 54434.36 88888.00 2014-11-19 17:11:11.911 323 11424.75 296.48 54434.20 88888.00 2014-11-19 17:11:12.411 323 11424.77 296.47 54434.26 88888.00 2014-11-19 17:11:12.911 323 11424.74 296.44 54434.33 88888.00 2014-11-19 17:11:13.411 323 11424.71 296.42 54434.35 88888.00 2014-11-19 17:11:13.911 323 11424.80 296.40 54434.30 88888.00 2014-11-19 17:11:14.411 323 11424.85 296.46 54434.18 88888.00 2014-11-19 17:11:14.911 323 11424.85 296.45 54434.17 88888.00 2014-11-19 17:11:15.411 323 11424.84 296.45 54434.07 88888.00 2014-11-19 17:11:15.911 323 11424.88 296.46 54434.10 88888.00 2014-11-19 17:11:16.411 323 11424.87 296.45 54434.13 88888.00 2014-11-19 17:11:16.911 323 11424.91 296.42 54434.15 88888.00 2014-11-19 17:11:17.411 323 11424.92 296.40 54434.15 88888.00 2014-11-19 17:11:17.911 323 11424.91 296.42 54434.09 88888.00 2014-11-19 17:11:18.411 323 11424.92 296.44 54434.10 88888.00 2014-11-19 17:11:18.911 323 11424.88 296.46 54434.09 88888.00 2014-11-19 17:11:19.411 323 11424.93 296.48 54434.15 88888.00 2014-11-19 17:11:19.911 323 11424.95 296.46 54434.13 88888.00 2014-11-19 17:11:20.411 323 11424.92 296.47 54434.16 88888.00 2014-11-19 17:11:20.911 323 11424.82 296.48 54434.17 88888.00 2014-11-19 17:11:21.411 323 11424.84 296.51 54434.23 88888.00 2014-11-19 17:11:21.911 323 11424.82 296.50 54434.21 88888.00 2014-11-19 17:11:22.411 323 11424.88 296.50 54434.12 88888.00 2014-11-19 17:11:22.911 323 11424.85 296.51 54434.07 88888.00 2014-11-19 17:11:23.411 323 11424.81 296.51 54434.14 88888.00 2014-11-19 17:11:23.911 323 11424.81 296.48 54434.15 88888.00 2014-11-19 17:11:24.411 323 11424.82 296.53 54434.10 88888.00 2014-11-19 17:11:24.911 323 11424.92 296.52 54434.09 88888.00 2014-11-19 17:11:25.411 323 11424.90 296.47 54434.06 88888.00 2014-11-19 17:11:25.911 323 11424.88 296.47 54434.10 88888.00 2014-11-19 17:11:26.411 323 11424.91 296.55 54434.09 88888.00 2014-11-19 17:11:26.911 323 11424.91 296.56 54434.05 88888.00 2014-11-19 17:11:27.411 323 11424.91 296.54 54434.10 88888.00 2014-11-19 17:11:27.911 323 11424.95 296.57 54433.97 88888.00 2014-11-19 17:11:28.411 323 11424.96 296.56 54433.89 88888.00 2014-11-19 17:11:28.911 323 11425.05 296.59 54433.83 88888.00 2014-11-19 17:11:29.411 323 11425.01 296.55 54433.94 88888.00 2014-11-19 17:11:29.911 323 11425.00 296.52 54433.87 88888.00 2014-11-19 17:11:30.411 323 11425.02 296.59 54433.81 88888.00 2014-11-19 17:11:30.911 323 11425.02 296.56 54433.86 88888.00 2014-11-19 17:11:31.411 323 11425.06 296.53 54433.87 88888.00 2014-11-19 17:11:31.911 323 11425.08 296.57 54433.85 88888.00 2014-11-19 17:11:32.411 323 11425.05 296.59 54433.83 88888.00 2014-11-19 17:11:32.911 323 11425.08 296.62 54433.86 88888.00 2014-11-19 17:11:33.411 323 11425.11 296.61 54433.92 88888.00 2014-11-19 17:11:33.911 323 11425.11 296.59 54433.89 88888.00 2014-11-19 17:11:34.411 323 11425.11 296.60 54433.82 88888.00 2014-11-19 17:11:34.911 323 11425.06 296.56 54433.87 88888.00 2014-11-19 17:11:35.411 323 11425.11 296.57 54433.86 88888.00 2014-11-19 17:11:35.911 323 11425.17 296.59 54433.91 88888.00 2014-11-19 17:11:36.411 323 11425.09 296.57 54433.94 88888.00 2014-11-19 17:11:36.911 323 11425.09 296.60 54433.90 88888.00 2014-11-19 17:11:37.411 323 11425.16 296.61 54433.90 88888.00 2014-11-19 17:11:37.911 323 11425.14 296.61 54433.89 88888.00 2014-11-19 17:11:38.411 323 11425.14 296.67 54433.87 88888.00 2014-11-19 17:11:38.911 323 11425.07 296.68 54433.90 88888.00 2014-11-19 17:11:39.411 323 11425.12 296.62 54433.90 88888.00 2014-11-19 17:11:39.911 323 11425.17 296.61 54433.81 88888.00 2014-11-19 17:11:40.411 323 11425.18 296.69 54433.75 88888.00 2014-11-19 17:11:40.911 323 11425.22 296.70 54433.81 88888.00 2014-11-19 17:11:41.411 323 11425.21 296.70 54433.73 88888.00 2014-11-19 17:11:41.911 323 11425.21 296.67 54433.72 88888.00 2014-11-19 17:11:42.411 323 11425.22 296.69 54433.75 88888.00 2014-11-19 17:11:42.911 323 11425.29 296.73 54433.82 88888.00 2014-11-19 17:11:43.411 323 11425.31 296.69 54433.79 88888.00 2014-11-19 17:11:43.911 323 11425.28 296.69 54433.71 88888.00 2014-11-19 17:11:44.411 323 11425.33 296.69 54433.68 88888.00 2014-11-19 17:11:44.911 323 11425.29 296.67 54433.69 88888.00 2014-11-19 17:11:45.411 323 11425.31 296.65 54433.68 88888.00 2014-11-19 17:11:45.911 323 11425.29 296.60 54433.72 88888.00 2014-11-19 17:11:46.411 323 11425.31 296.62 54433.75 88888.00 2014-11-19 17:11:46.911 323 11425.40 296.67 54433.73 88888.00 2014-11-19 17:11:47.411 323 11425.33 296.63 54433.73 88888.00 2014-11-19 17:11:47.911 323 11425.33 296.59 54433.74 88888.00 2014-11-19 17:11:48.411 323 11425.35 296.62 54433.71 88888.00 2014-11-19 17:11:48.911 323 11425.37 296.65 54433.70 88888.00 2014-11-19 17:11:49.411 323 11425.38 296.64 54433.70 88888.00 2014-11-19 17:11:49.911 323 11425.40 296.61 54433.59 88888.00 2014-11-19 17:11:50.411 323 11425.37 296.57 54433.59 88888.00 2014-11-19 17:11:50.911 323 11425.38 296.53 54433.64 88888.00 2014-11-19 17:11:51.411 323 11425.43 296.53 54433.66 88888.00 2014-11-19 17:11:51.911 323 11425.43 296.54 54433.68 88888.00 2014-11-19 17:11:52.411 323 11425.44 296.54 54433.63 88888.00 2014-11-19 17:11:52.911 323 11425.43 296.54 54433.54 88888.00 2014-11-19 17:11:53.411 323 11425.47 296.53 54433.62 88888.00 2014-11-19 17:11:53.911 323 11425.52 296.56 54433.66 88888.00 2014-11-19 17:11:54.411 323 11425.60 296.59 54433.66 88888.00 2014-11-19 17:11:54.911 323 11425.61 296.61 54433.66 88888.00 2014-11-19 17:11:55.411 323 11425.64 296.57 54433.61 88888.00 2014-11-19 17:11:55.911 323 11425.64 296.53 54433.65 88888.00 2014-11-19 17:11:56.411 323 11425.64 296.59 54433.57 88888.00 2014-11-19 17:11:56.911 323 11425.69 296.60 54433.52 88888.00 2014-11-19 17:11:57.411 323 11425.69 296.63 54433.62 88888.00 2014-11-19 17:11:57.911 323 11425.75 296.68 54433.60 88888.00 2014-11-19 17:11:58.411 323 11425.76 296.69 54433.52 88888.00 2014-11-19 17:11:58.911 323 11425.76 296.67 54433.40 88888.00 2014-11-19 17:11:59.411 323 11425.79 296.65 54433.37 88888.00 2014-11-19 17:11:59.911 323 11425.81 296.68 54433.37 88888.00 2014-11-19 17:12:00.411 323 11425.84 296.69 54433.31 88888.00 2014-11-19 17:12:00.911 323 11425.90 296.63 54433.28 88888.00 2014-11-19 17:12:01.411 323 11425.92 296.57 54433.31 88888.00 2014-11-19 17:12:01.911 323 11425.87 296.65 54433.21 88888.00 2014-11-19 17:12:02.411 323 11425.89 296.72 54433.15 88888.00 2014-11-19 17:12:02.911 323 11425.91 296.71 54433.10 88888.00 2014-11-19 17:12:03.411 323 11425.86 296.68 54433.16 88888.00 2014-11-19 17:12:03.911 323 11425.82 296.72 54433.16 88888.00 2014-11-19 17:12:04.411 323 11425.85 296.76 54433.12 88888.00 2014-11-19 17:12:04.911 323 11425.92 296.73 54433.22 88888.00 2014-11-19 17:12:05.411 323 11426.00 296.74 54433.29 88888.00 2014-11-19 17:12:05.911 323 11426.02 296.74 54433.26 88888.00 2014-11-19 17:12:06.411 323 11426.03 296.73 54433.29 88888.00 2014-11-19 17:12:06.911 323 11426.05 296.76 54433.36 88888.00 2014-11-19 17:12:07.411 323 11426.00 296.76 54433.37 88888.00 2014-11-19 17:12:07.911 323 11426.00 296.74 54433.35 88888.00 2014-11-19 17:12:08.411 323 11426.01 296.73 54433.31 88888.00 2014-11-19 17:12:08.911 323 11426.05 296.77 54433.21 88888.00 2014-11-19 17:12:09.411 323 11426.02 296.77 54433.21 88888.00 2014-11-19 17:12:09.911 323 11426.03 296.74 54433.16 88888.00 2014-11-19 17:12:10.411 323 11426.06 296.79 54433.21 88888.00 2014-11-19 17:12:10.911 323 11426.08 296.78 54433.16 88888.00 2014-11-19 17:12:11.411 323 11426.11 296.78 54433.08 88888.00 2014-11-19 17:12:11.911 323 11426.13 296.80 54433.01 88888.00 2014-11-19 17:12:12.411 323 11426.11 296.76 54432.96 88888.00 2014-11-19 17:12:12.911 323 11426.17 296.73 54432.96 88888.00 2014-11-19 17:12:13.411 323 11426.24 296.68 54432.96 88888.00 2014-11-19 17:12:13.911 323 11426.31 296.65 54433.00 88888.00 2014-11-19 17:12:14.411 323 11426.41 296.63 54432.93 88888.00 2014-11-19 17:12:14.911 323 11426.39 296.63 54432.82 88888.00 2014-11-19 17:12:15.411 323 11426.42 296.61 54432.80 88888.00 2014-11-19 17:12:15.911 323 11426.48 296.69 54432.69 88888.00 2014-11-19 17:12:16.411 323 11426.64 296.73 54432.60 88888.00 2014-11-19 17:12:16.911 323 11426.67 296.77 54432.57 88888.00 2014-11-19 17:12:17.411 323 11426.70 296.88 54432.51 88888.00 2014-11-19 17:12:17.911 323 11426.74 296.98 54432.51 88888.00 2014-11-19 17:12:18.411 323 11426.70 297.08 54432.52 88888.00 2014-11-19 17:12:18.911 323 11426.65 297.15 54432.55 88888.00 2014-11-19 17:12:19.411 323 11426.52 297.20 54432.56 88888.00 2014-11-19 17:12:19.911 323 11426.37 297.22 54432.66 88888.00 2014-11-19 17:12:20.411 323 11426.23 297.24 54432.68 88888.00 2014-11-19 17:12:20.911 323 11426.24 297.24 54432.76 88888.00 2014-11-19 17:12:21.411 323 11426.26 297.20 54432.83 88888.00 2014-11-19 17:12:21.911 323 11426.27 297.20 54432.81 88888.00 2014-11-19 17:12:22.411 323 11426.23 297.23 54432.90 88888.00 2014-11-19 17:12:22.911 323 11426.24 297.25 54432.96 88888.00 2014-11-19 17:12:23.411 323 11426.22 297.22 54433.09 88888.00 2014-11-19 17:12:23.911 323 11426.26 297.16 54433.13 88888.00 2014-11-19 17:12:24.411 323 11426.23 297.14 54433.12 88888.00 2014-11-19 17:12:24.911 323 11426.26 297.16 54433.16 88888.00 2014-11-19 17:12:25.411 323 11426.28 297.15 54433.13 88888.00 2014-11-19 17:12:25.911 323 11426.22 297.16 54433.04 88888.00 2014-11-19 17:12:26.411 323 11426.22 297.13 54433.02 88888.00 2014-11-19 17:12:26.911 323 11426.22 297.11 54433.10 88888.00 2014-11-19 17:12:27.411 323 11426.23 297.10 54433.18 88888.00 2014-11-19 17:12:27.911 323 11426.22 297.08 54433.25 88888.00 2014-11-19 17:12:28.411 323 11426.31 297.10 54433.27 88888.00 2014-11-19 17:12:28.911 323 11426.37 297.24 54433.19 88888.00 2014-11-19 17:12:29.411 323 11426.28 297.22 54433.10 88888.00 2014-11-19 17:12:29.911 323 11426.28 297.15 54433.18 88888.00 2014-11-19 17:12:30.411 323 11426.28 297.11 54433.29 88888.00 2014-11-19 17:12:30.911 323 11426.31 297.08 54433.31 88888.00 2014-11-19 17:12:31.411 323 11426.31 297.07 54433.34 88888.00 2014-11-19 17:12:31.911 323 11426.37 297.13 54433.37 88888.00 2014-11-19 17:12:32.411 323 11426.38 297.11 54433.36 88888.00 2014-11-19 17:12:32.911 323 11426.41 297.06 54433.29 88888.00 2014-11-19 17:12:33.411 323 11426.46 297.06 54433.28 88888.00 2014-11-19 17:12:33.911 323 11426.52 297.14 54433.28 88888.00 2014-11-19 17:12:34.411 323 11426.54 297.18 54433.24 88888.00 2014-11-19 17:12:34.911 323 11426.62 297.22 54433.12 88888.00 2014-11-19 17:12:35.411 323 11426.65 297.18 54433.16 88888.00 2014-11-19 17:12:35.911 323 11426.67 297.13 54433.12 88888.00 2014-11-19 17:12:36.411 323 11426.70 297.12 54433.03 88888.00 2014-11-19 17:12:36.911 323 11426.74 297.08 54432.92 88888.00 2014-11-19 17:12:37.411 323 11426.76 297.06 54432.95 88888.00 2014-11-19 17:12:37.911 323 11426.74 297.02 54432.99 88888.00 2014-11-19 17:12:38.411 323 11426.74 297.01 54432.87 88888.00 2014-11-19 17:12:38.911 323 11426.74 297.01 54432.84 88888.00 2014-11-19 17:12:39.411 323 11426.69 297.02 54432.73 88888.00 2014-11-19 17:12:39.911 323 11426.70 297.06 54432.64 88888.00 2014-11-19 17:12:40.411 323 11426.70 297.05 54432.67 88888.00 2014-11-19 17:12:40.911 323 11426.74 297.06 54432.69 88888.00 2014-11-19 17:12:41.411 323 11426.76 297.07 54432.68 88888.00 2014-11-19 17:12:41.911 323 11426.78 297.07 54432.64 88888.00 2014-11-19 17:12:42.411 323 11426.83 297.08 54432.69 88888.00 2014-11-19 17:12:42.911 323 11426.91 297.07 54432.77 88888.00 2014-11-19 17:12:43.411 323 11426.91 297.11 54432.77 88888.00 2014-11-19 17:12:43.911 323 11426.99 297.15 54432.82 88888.00 2014-11-19 17:12:44.411 323 11426.99 297.10 54432.83 88888.00 2014-11-19 17:12:44.911 323 11427.07 297.15 54432.85 88888.00 2014-11-19 17:12:45.411 323 11427.10 297.16 54432.92 88888.00 2014-11-19 17:12:45.911 323 11427.07 297.20 54432.98 88888.00 2014-11-19 17:12:46.411 323 11427.05 297.19 54432.95 88888.00 2014-11-19 17:12:46.911 323 11427.06 297.14 54432.98 88888.00 2014-11-19 17:12:47.411 323 11427.12 297.08 54433.00 88888.00 2014-11-19 17:12:47.911 323 11427.18 297.08 54433.01 88888.00 2014-11-19 17:12:48.411 323 11427.15 297.07 54432.91 88888.00 2014-11-19 17:12:48.911 323 11427.07 297.07 54432.77 88888.00 2014-11-19 17:12:49.411 323 11427.12 297.12 54432.75 88888.00 2014-11-19 17:12:49.911 323 11427.15 297.19 54432.96 88888.00 2014-11-19 17:12:50.411 323 11427.14 297.23 54433.01 88888.00 2014-11-19 17:12:50.911 323 11427.09 297.18 54433.10 88888.00 2014-11-19 17:12:51.411 323 11427.07 297.19 54433.15 88888.00 2014-11-19 17:12:51.911 323 11427.05 297.16 54433.11 88888.00 2014-11-19 17:12:52.411 323 11427.00 297.13 54433.11 88888.00 2014-11-19 17:12:52.911 323 11426.96 297.13 54433.17 88888.00 2014-11-19 17:12:53.411 323 11426.88 297.16 54433.09 88888.00 2014-11-19 17:12:53.911 323 11426.99 297.21 54433.12 88888.00 2014-11-19 17:12:54.411 323 11427.05 297.15 54433.10 88888.00 2014-11-19 17:12:54.911 323 11427.06 297.19 54432.99 88888.00 2014-11-19 17:12:55.411 323 11427.06 297.14 54432.98 88888.00 2014-11-19 17:12:55.911 323 11427.07 297.14 54432.98 88888.00 2014-11-19 17:12:56.411 323 11427.04 297.15 54433.03 88888.00 2014-11-19 17:12:56.911 323 11427.06 297.19 54433.10 88888.00 2014-11-19 17:12:57.411 323 11427.14 297.27 54433.02 88888.00 2014-11-19 17:12:57.911 323 11427.18 297.31 54433.02 88888.00 2014-11-19 17:12:58.411 323 11427.16 297.29 54433.08 88888.00 2014-11-19 17:12:58.911 323 11427.16 297.27 54433.09 88888.00 2014-11-19 17:12:59.411 323 11427.11 297.28 54433.09 88888.00 2014-11-19 17:12:59.911 323 11427.15 297.31 54433.01 88888.00 2014-11-19 17:13:00.411 323 11427.22 297.33 54432.99 88888.00 2014-11-19 17:13:00.911 323 11427.27 297.35 54433.10 88888.00 2014-11-19 17:13:01.411 323 11427.26 297.35 54433.16 88888.00 2014-11-19 17:13:01.911 323 11427.26 297.35 54433.06 88888.00 2014-11-19 17:13:02.411 323 11427.30 297.36 54433.17 88888.00 2014-11-19 17:13:02.911 323 11427.30 297.39 54433.26 88888.00 2014-11-19 17:13:03.411 323 11427.27 297.39 54433.19 88888.00 2014-11-19 17:13:03.911 323 11427.25 297.40 54433.12 88888.00 2014-11-19 17:13:04.411 323 11427.22 297.41 54433.08 88888.00 2014-11-19 17:13:04.911 323 11427.31 297.44 54433.09 88888.00 2014-11-19 17:13:05.411 323 11427.30 297.46 54433.06 88888.00 2014-11-19 17:13:05.911 323 11427.30 297.40 54433.07 88888.00 2014-11-19 17:13:06.411 323 11427.25 297.38 54433.09 88888.00 2014-11-19 17:13:06.911 323 11427.26 297.38 54433.18 88888.00 2014-11-19 17:13:07.411 323 11427.30 297.37 54433.19 88888.00 2014-11-19 17:13:07.911 323 11427.27 297.37 54433.16 88888.00 2014-11-19 17:13:08.411 323 11427.35 297.37 54433.17 88888.00 2014-11-19 17:13:08.911 323 11427.37 297.37 54433.15 88888.00 2014-11-19 17:13:09.411 323 11427.36 297.32 54433.04 88888.00 2014-11-19 17:13:09.911 323 11427.39 297.30 54433.08 88888.00 2014-11-19 17:13:10.411 323 11427.38 297.28 54433.07 88888.00 2014-11-19 17:13:10.911 323 11427.36 297.25 54432.96 88888.00 2014-11-19 17:13:11.411 323 11427.47 297.22 54433.04 88888.00 2014-11-19 17:13:11.911 323 11427.43 297.25 54433.09 88888.00 2014-11-19 17:13:12.411 323 11427.38 297.24 54433.03 88888.00 2014-11-19 17:13:12.911 323 11427.27 297.19 54432.95 88888.00 2014-11-19 17:13:13.411 323 11427.33 297.20 54432.95 88888.00 2014-11-19 17:13:13.911 323 11427.38 297.22 54432.92 88888.00 2014-11-19 17:13:14.411 323 11427.41 297.21 54432.93 88888.00 2014-11-19 17:13:14.911 323 11427.38 297.19 54433.03 88888.00 2014-11-19 17:13:15.411 323 11427.37 297.20 54433.07 88888.00 2014-11-19 17:13:15.911 323 11427.39 297.16 54433.08 88888.00 2014-11-19 17:13:16.411 323 11427.46 297.11 54433.10 88888.00 2014-11-19 17:13:16.911 323 11427.52 297.11 54432.99 88888.00 2014-11-19 17:13:17.411 323 11427.49 297.08 54432.91 88888.00 2014-11-19 17:13:17.911 323 11427.46 297.05 54432.91 88888.00 2014-11-19 17:13:18.411 323 11427.47 297.05 54432.96 88888.00 2014-11-19 17:13:18.911 323 11427.49 297.07 54433.00 88888.00 2014-11-19 17:13:19.411 323 11427.48 297.07 54433.07 88888.00 2014-11-19 17:13:19.911 323 11427.49 297.06 54433.04 88888.00 2014-11-19 17:13:20.411 323 11427.59 297.06 54433.00 88888.00 2014-11-19 17:13:20.911 323 11427.58 297.12 54433.09 88888.00 2014-11-19 17:13:21.411 323 11427.62 297.14 54433.00 88888.00 2014-11-19 17:13:21.911 323 11427.57 297.10 54432.84 88888.00 2014-11-19 17:13:22.411 323 11427.61 297.04 54432.91 88888.00 2014-11-19 17:13:22.911 323 11427.59 297.06 54432.94 88888.00 2014-11-19 17:13:23.411 323 11427.64 297.05 54432.94 88888.00 2014-11-19 17:13:23.911 323 11427.65 297.05 54432.98 88888.00 2014-11-19 17:13:24.411 323 11427.63 297.03 54433.01 88888.00 2014-11-19 17:13:24.911 323 11427.63 297.02 54432.96 88888.00 2014-11-19 17:13:25.411 323 11427.68 297.04 54432.93 88888.00 2014-11-19 17:13:25.911 323 11427.69 297.05 54432.90 88888.00 2014-11-19 17:13:26.411 323 11427.70 297.05 54432.66 88888.00 2014-11-19 17:13:26.911 323 11427.61 297.03 54432.80 88888.00 2014-11-19 17:13:27.411 323 11427.54 296.99 54432.86 88888.00 2014-11-19 17:13:27.911 323 11427.51 296.99 54432.78 88888.00 2014-11-19 17:13:28.411 323 11427.49 296.97 54432.66 88888.00 2014-11-19 17:13:28.911 323 11427.53 297.01 54432.67 88888.00 2014-11-19 17:13:29.411 323 11427.61 296.98 54432.73 88888.00 2014-11-19 17:13:29.911 323 11427.67 296.95 54432.74 88888.00 2014-11-19 17:13:30.412 323 11427.65 296.96 54432.91 88888.00 2014-11-19 17:13:30.912 323 11427.79 296.93 54432.84 88888.00 2014-11-19 17:13:31.412 323 11427.85 296.91 54432.80 88888.00 2014-11-19 17:13:31.912 323 11427.85 296.91 54432.92 88888.00 2014-11-19 17:13:32.412 323 11427.78 296.96 54432.94 88888.00 2014-11-19 17:13:32.912 323 11427.80 296.90 54432.98 88888.00 2014-11-19 17:13:33.412 323 11427.84 296.89 54433.03 88888.00 2014-11-19 17:13:33.912 323 11427.80 296.96 54433.07 88888.00 2014-11-19 17:13:34.412 323 11427.80 296.96 54433.09 88888.00 2014-11-19 17:13:34.912 323 11427.75 296.96 54433.16 88888.00 2014-11-19 17:13:35.412 323 11427.79 296.94 54433.10 88888.00 2014-11-19 17:13:35.912 323 11427.83 296.94 54433.18 88888.00 2014-11-19 17:13:36.412 323 11427.86 296.96 54433.27 88888.00 2014-11-19 17:13:36.912 323 11427.85 296.93 54433.26 88888.00 2014-11-19 17:13:37.412 323 11427.88 296.91 54433.17 88888.00 2014-11-19 17:13:37.912 323 11427.89 296.90 54433.17 88888.00 2014-11-19 17:13:38.412 323 11427.78 296.88 54433.15 88888.00 2014-11-19 17:13:38.912 323 11427.77 296.86 54433.18 88888.00 2014-11-19 17:13:39.412 323 11427.82 296.89 54433.21 88888.00 2014-11-19 17:13:39.912 323 11427.84 296.88 54433.15 88888.00 2014-11-19 17:13:40.412 323 11427.89 296.85 54433.07 88888.00 2014-11-19 17:13:40.912 323 11427.82 296.87 54433.20 88888.00 2014-11-19 17:13:41.412 323 11427.75 296.87 54433.07 88888.00 2014-11-19 17:13:41.912 323 11427.79 296.80 54432.98 88888.00 2014-11-19 17:13:42.412 323 11427.78 296.78 54433.03 88888.00 2014-11-19 17:13:42.912 323 11427.74 296.72 54433.06 88888.00 2014-11-19 17:13:43.412 323 11427.74 296.71 54433.02 88888.00 2014-11-19 17:13:43.912 323 11427.78 296.67 54433.00 88888.00 2014-11-19 17:13:44.412 323 11427.73 296.63 54433.12 88888.00 2014-11-19 17:13:44.912 323 11427.78 296.68 54433.20 88888.00 2014-11-19 17:13:45.412 323 11427.69 296.73 54433.17 88888.00 2014-11-19 17:13:45.912 323 11427.67 296.64 54433.13 88888.00 2014-11-19 17:13:46.412 323 11427.64 296.62 54433.17 88888.00 2014-11-19 17:13:46.912 323 11427.73 296.56 54433.21 88888.00 2014-11-19 17:13:47.412 323 11427.74 296.56 54433.21 88888.00 2014-11-19 17:13:47.912 323 11427.70 296.56 54433.13 88888.00 2014-11-19 17:13:48.412 323 11427.64 296.53 54433.19 88888.00 2014-11-19 17:13:48.912 323 11427.64 296.54 54433.33 88888.00 2014-11-19 17:13:49.412 323 11427.65 296.46 54433.30 88888.00 2014-11-19 17:13:49.912 323 11427.65 296.40 54433.34 88888.00 2014-11-19 17:13:50.412 323 11427.68 296.45 54433.27 88888.00 2014-11-19 17:13:50.912 323 11427.74 296.48 54433.17 88888.00 2014-11-19 17:13:51.412 323 11427.72 296.46 54433.11 88888.00 2014-11-19 17:13:51.912 323 11427.73 296.40 54433.18 88888.00 2014-11-19 17:13:52.412 323 11427.77 296.42 54433.28 88888.00 2014-11-19 17:13:52.912 323 11427.68 296.39 54433.27 88888.00 2014-11-19 17:13:53.412 323 11427.72 296.31 54433.25 88888.00 2014-11-19 17:13:53.912 323 11427.70 296.26 54433.21 88888.00 2014-11-19 17:13:54.412 323 11427.73 296.25 54433.18 88888.00 2014-11-19 17:13:54.912 323 11427.73 296.21 54433.22 88888.00 2014-11-19 17:13:55.412 323 11427.80 296.25 54433.22 88888.00 2014-11-19 17:13:55.912 323 11427.79 296.22 54433.18 88888.00 2014-11-19 17:13:56.412 323 11427.79 296.23 54433.15 88888.00 2014-11-19 17:13:56.912 323 11427.89 296.18 54433.19 88888.00 2014-11-19 17:13:57.412 323 11427.86 296.11 54433.11 88888.00 2014-11-19 17:13:57.912 323 11427.80 296.10 54433.12 88888.00 2014-11-19 17:13:58.412 323 11427.78 296.12 54433.19 88888.00 2014-11-19 17:13:58.912 323 11427.88 296.09 54433.11 88888.00 2014-11-19 17:13:59.412 323 11427.90 296.06 54433.08 88888.00 2014-11-19 17:13:59.912 323 11427.91 296.06 54433.07 88888.00 2014-11-19 17:14:00.412 323 11427.88 296.02 54433.09 88888.00 2014-11-19 17:14:00.912 323 11427.91 296.03 54433.15 88888.00 2014-11-19 17:14:01.412 323 11427.95 296.06 54433.15 88888.00 2014-11-19 17:14:01.912 323 11427.88 296.10 54433.07 88888.00 2014-11-19 17:14:02.412 323 11427.93 296.09 54433.01 88888.00 2014-11-19 17:14:02.912 323 11427.89 296.12 54433.10 88888.00 2014-11-19 17:14:03.412 323 11427.83 296.17 54433.06 88888.00 2014-11-19 17:14:03.912 323 11427.85 296.17 54433.12 88888.00 2014-11-19 17:14:04.412 323 11427.85 296.14 54433.12 88888.00 2014-11-19 17:14:04.912 323 11427.91 296.11 54433.10 88888.00 2014-11-19 17:14:05.412 323 11427.91 296.06 54433.12 88888.00 2014-11-19 17:14:05.912 323 11427.85 296.08 54433.13 88888.00 2014-11-19 17:14:06.412 323 11427.80 296.06 54433.12 88888.00 2014-11-19 17:14:06.912 323 11427.82 296.12 54433.10 88888.00 2014-11-19 17:14:07.412 323 11427.85 296.10 54433.16 88888.00 2014-11-19 17:14:07.912 323 11427.79 296.08 54433.18 88888.00 2014-11-19 17:14:08.412 323 11427.74 296.10 54433.07 88888.00 2014-11-19 17:14:08.912 323 11427.75 296.11 54432.98 88888.00 2014-11-19 17:14:09.412 323 11427.79 296.11 54433.06 88888.00 2014-11-19 17:14:09.912 323 11427.75 296.13 54433.08 88888.00 2014-11-19 17:14:10.412 323 11427.72 296.12 54433.06 88888.00 2014-11-19 17:14:10.912 323 11427.72 296.08 54433.10 88888.00 2014-11-19 17:14:11.412 323 11427.78 296.01 54433.04 88888.00 2014-11-19 17:14:11.912 323 11427.73 296.02 54433.04 88888.00 2014-11-19 17:14:12.412 323 11427.78 296.03 54433.06 88888.00 2014-11-19 17:14:12.912 323 11427.75 295.97 54433.02 88888.00 2014-11-19 17:14:13.412 323 11427.82 295.97 54433.02 88888.00 2014-11-19 17:14:13.912 323 11427.79 296.00 54433.08 88888.00 2014-11-19 17:14:14.412 323 11427.79 296.02 54433.06 88888.00 2014-11-19 17:14:14.912 323 11427.79 296.00 54433.02 88888.00 2014-11-19 17:14:15.412 323 11427.73 296.01 54433.02 88888.00 2014-11-19 17:14:15.912 323 11427.75 296.01 54433.07 88888.00 2014-11-19 17:14:16.412 323 11427.75 296.00 54432.95 88888.00 2014-11-19 17:14:16.912 323 11427.72 296.02 54432.87 88888.00 2014-11-19 17:14:17.412 323 11427.75 296.00 54432.72 88888.00 2014-11-19 17:14:17.912 323 11427.77 296.01 54432.72 88888.00 2014-11-19 17:14:18.412 323 11427.78 296.02 54432.78 88888.00 2014-11-19 17:14:18.912 323 11427.77 296.00 54432.86 88888.00 2014-11-19 17:14:19.412 323 11427.78 296.01 54432.89 88888.00 2014-11-19 17:14:19.912 323 11427.73 296.10 54432.85 88888.00 2014-11-19 17:14:20.412 323 11427.73 296.12 54432.94 88888.00 2014-11-19 17:14:20.912 323 11427.79 296.08 54433.02 88888.00 2014-11-19 17:14:21.412 323 11427.73 296.14 54432.95 88888.00 2014-11-19 17:14:21.912 323 11427.67 296.19 54432.98 88888.00 2014-11-19 17:14:22.412 323 11427.67 296.21 54433.02 88888.00 2014-11-19 17:14:22.912 323 11427.62 296.21 54433.04 88888.00 2014-11-19 17:14:23.412 323 11427.61 296.21 54432.98 88888.00 2014-11-19 17:14:23.912 323 11427.62 296.25 54432.95 88888.00 2014-11-19 17:14:24.412 323 11427.56 296.31 54432.87 88888.00 2014-11-19 17:14:24.912 323 11427.49 296.38 54432.85 88888.00 2014-11-19 17:14:25.412 323 11427.48 296.43 54432.89 88888.00 2014-11-19 17:14:25.912 323 11427.43 296.53 54432.85 88888.00 2014-11-19 17:14:26.412 323 11427.44 296.60 54432.83 88888.00 2014-11-19 17:14:26.912 323 11427.48 296.63 54432.86 88888.00 2014-11-19 17:14:27.412 323 11427.52 296.72 54432.87 88888.00 2014-11-19 17:14:27.912 323 11427.56 296.76 54432.78 88888.00 2014-11-19 17:14:28.412 323 11427.59 296.73 54432.76 88888.00 2014-11-19 17:14:28.912 323 11427.73 296.68 54432.82 88888.00 2014-11-19 17:14:29.412 323 11427.73 296.63 54432.91 88888.00 2014-11-19 17:14:29.912 323 11427.78 296.69 54432.98 88888.00 2014-11-19 17:14:30.412 323 11427.73 296.65 54432.92 88888.00 2014-11-19 17:14:30.912 323 11427.74 296.65 54432.98 88888.00 2014-11-19 17:14:31.412 323 11427.80 296.63 54433.06 88888.00 2014-11-19 17:14:31.912 323 11427.78 296.57 54433.00 88888.00 2014-11-19 17:14:32.412 323 11427.82 296.54 54433.01 88888.00 2014-11-19 17:14:32.912 323 11427.85 296.54 54433.01 88888.00 2014-11-19 17:14:33.412 323 11427.86 296.48 54433.09 88888.00 2014-11-19 17:14:33.912 323 11427.82 296.46 54433.18 88888.00 2014-11-19 17:14:34.412 323 11427.77 296.45 54433.20 88888.00 2014-11-19 17:14:34.912 323 11427.78 296.38 54433.16 88888.00 2014-11-19 17:14:35.412 323 11427.73 296.32 54433.17 88888.00 2014-11-19 17:14:35.912 323 11427.62 296.35 54433.45 88888.00 2014-11-19 17:14:36.412 323 11427.69 296.26 54433.56 88888.00 2014-11-19 17:14:36.912 323 11427.73 296.22 54433.53 88888.00 2014-11-19 17:14:37.412 323 11427.59 296.22 54433.54 88888.00 2014-11-19 17:14:37.912 323 11427.57 296.17 54433.45 88888.00 2014-11-19 17:14:38.412 323 11427.63 296.11 54433.44 88888.00 2014-11-19 17:14:38.912 323 11427.61 296.06 54433.51 88888.00 2014-11-19 17:14:39.412 323 11427.59 296.05 54433.51 88888.00 2014-11-19 17:14:39.912 323 11427.58 296.04 54433.39 88888.00 2014-11-19 17:14:40.412 323 11427.59 296.05 54433.43 88888.00 2014-11-19 17:14:40.912 323 11427.59 296.05 54433.45 88888.00 2014-11-19 17:14:41.412 323 11427.61 295.98 54433.38 88888.00 2014-11-19 17:14:41.912 323 11427.58 295.95 54433.43 88888.00 2014-11-19 17:14:42.412 323 11427.51 295.96 54433.42 88888.00 2014-11-19 17:14:42.912 323 11427.57 295.95 54433.35 88888.00 2014-11-19 17:14:43.412 323 11427.61 295.91 54433.31 88888.00 2014-11-19 17:14:43.912 323 11427.58 295.87 54433.42 88888.00 2014-11-19 17:14:44.412 323 11427.51 295.91 54433.44 88888.00 2014-11-19 17:14:44.912 323 11427.54 295.86 54433.46 88888.00 2014-11-19 17:14:45.412 323 11427.52 295.80 54433.50 88888.00 2014-11-19 17:14:45.912 323 11427.57 295.85 54433.54 88888.00 2014-11-19 17:14:46.412 323 11427.58 295.84 54433.59 88888.00 2014-11-19 17:14:46.912 323 11427.52 295.84 54433.57 88888.00 2014-11-19 17:14:47.412 323 11427.56 295.86 54433.52 88888.00 2014-11-19 17:14:47.912 323 11427.53 295.78 54433.53 88888.00 2014-11-19 17:14:48.412 323 11427.51 295.78 54433.63 88888.00 2014-11-19 17:14:48.912 323 11427.46 295.81 54433.70 88888.00 2014-11-19 17:14:49.412 323 11427.42 295.83 54433.72 88888.00 2014-11-19 17:14:49.912 323 11427.52 295.84 54433.66 88888.00 2014-11-19 17:14:50.412 323 11427.49 295.88 54433.68 88888.00 2014-11-19 17:14:50.912 323 11427.43 295.84 54433.74 88888.00 2014-11-19 17:14:51.412 323 11427.47 295.85 54433.72 88888.00 2014-11-19 17:14:51.912 323 11427.49 295.86 54433.75 88888.00 2014-11-19 17:14:52.412 323 11427.52 295.87 54433.72 88888.00 2014-11-19 17:14:52.912 323 11427.51 295.87 54433.68 88888.00 2014-11-19 17:14:53.412 323 11427.49 295.87 54433.78 88888.00 2014-11-19 17:14:53.912 323 11427.53 295.88 54433.78 88888.00 2014-11-19 17:14:54.412 323 11427.49 295.89 54433.75 88888.00 2014-11-19 17:14:54.912 323 11427.51 295.88 54433.78 88888.00 2014-11-19 17:14:55.412 323 11427.49 295.92 54433.78 88888.00 2014-11-19 17:14:55.912 323 11427.47 295.91 54433.82 88888.00 2014-11-19 17:14:56.412 323 11427.52 295.92 54433.88 88888.00 2014-11-19 17:14:56.912 323 11427.58 295.94 54433.82 88888.00 2014-11-19 17:14:57.412 323 11427.48 295.93 54433.80 88888.00 2014-11-19 17:14:57.912 323 11427.46 295.98 54433.82 88888.00 2014-11-19 17:14:58.412 323 11427.48 295.96 54433.86 88888.00 2014-11-19 17:14:58.912 323 11427.44 295.94 54433.89 88888.00 2014-11-19 17:14:59.412 323 11427.49 295.91 54433.95 88888.00 2014-11-19 17:14:59.912 323 11427.53 295.93 54433.90 88888.00 2014-11-19 17:15:00.412 323 11427.53 295.93 54433.90 88888.00 2014-11-19 17:15:00.912 323 11427.49 295.94 54433.88 88888.00 2014-11-19 17:15:01.412 323 11427.51 295.94 54433.95 88888.00 2014-11-19 17:15:01.912 323 11427.51 295.91 54433.94 88888.00 2014-11-19 17:15:02.412 323 11427.56 295.88 54434.03 88888.00 2014-11-19 17:15:02.912 323 11427.49 295.85 54434.14 88888.00 2014-11-19 17:15:03.412 323 11427.48 295.89 54433.99 88888.00 2014-11-19 17:15:03.912 323 11427.49 295.86 54433.82 88888.00 2014-11-19 17:15:04.412 323 11427.47 295.87 54433.83 88888.00 2014-11-19 17:15:04.912 323 11427.46 295.91 54433.85 88888.00 2014-11-19 17:15:05.412 323 11427.44 295.89 54433.95 88888.00 2014-11-19 17:15:05.912 323 11427.44 295.89 54433.94 88888.00 2014-11-19 17:15:06.412 323 11427.42 295.89 54433.94 88888.00 2014-11-19 17:15:06.912 323 11427.35 295.88 54433.92 88888.00 2014-11-19 17:15:07.412 323 11427.38 295.86 54433.87 88888.00 2014-11-19 17:15:07.912 323 11427.38 295.85 54433.95 88888.00 2014-11-19 17:15:08.412 323 11427.42 295.83 54434.00 88888.00 2014-11-19 17:15:08.912 323 11427.44 295.84 54433.91 88888.00 2014-11-19 17:15:09.412 323 11427.44 295.87 54433.98 88888.00 2014-11-19 17:15:09.912 323 11427.47 295.88 54433.95 88888.00 2014-11-19 17:15:10.412 323 11427.42 295.83 54433.97 88888.00 2014-11-19 17:15:10.912 323 11427.35 295.84 54433.86 88888.00 2014-11-19 17:15:11.412 323 11427.32 295.89 54433.79 88888.00 2014-11-19 17:15:11.912 323 11427.37 295.91 54433.88 88888.00 2014-11-19 17:15:12.412 323 11427.33 295.88 54433.97 88888.00 2014-11-19 17:15:12.912 323 11427.25 295.86 54433.99 88888.00 2014-11-19 17:15:13.412 323 11427.23 295.89 54433.94 88888.00 2014-11-19 17:15:13.912 323 11427.21 295.92 54433.99 88888.00 2014-11-19 17:15:14.412 323 11427.21 295.87 54433.92 88888.00 2014-11-19 17:15:14.912 323 11427.16 295.88 54433.90 88888.00 2014-11-19 17:15:15.412 323 11427.17 295.91 54433.85 88888.00 2014-11-19 17:15:15.912 323 11427.16 295.89 54433.95 88888.00 2014-11-19 17:15:16.412 323 11427.04 295.91 54433.97 88888.00 2014-11-19 17:15:16.912 323 11427.06 295.89 54434.04 88888.00 2014-11-19 17:15:17.412 323 11427.09 295.89 54434.07 88888.00 2014-11-19 17:15:17.912 323 11427.07 295.91 54434.13 88888.00 2014-11-19 17:15:18.412 323 11427.06 295.92 54434.06 88888.00 2014-11-19 17:15:18.912 323 11427.09 295.94 54434.06 88888.00 2014-11-19 17:15:19.412 323 11426.95 295.94 54434.16 88888.00 2014-11-19 17:15:19.912 323 11426.99 295.89 54434.18 88888.00 2014-11-19 17:15:20.412 323 11427.05 295.94 54434.18 88888.00 2014-11-19 17:15:20.912 323 11427.09 295.94 54434.15 88888.00 2014-11-19 17:15:21.412 323 11427.07 295.96 54434.16 88888.00 2014-11-19 17:15:21.912 323 11427.01 295.94 54434.06 88888.00 2014-11-19 17:15:22.412 323 11427.00 295.92 54434.00 88888.00 2014-11-19 17:15:22.912 323 11427.01 295.89 54434.06 88888.00 2014-11-19 17:15:23.412 323 11426.97 295.96 54434.26 88888.00 2014-11-19 17:15:23.912 323 11426.95 295.98 54434.23 88888.00 2014-11-19 17:15:24.412 323 11426.99 295.98 54434.21 88888.00 2014-11-19 17:15:24.912 323 11426.97 295.98 54434.26 88888.00 2014-11-19 17:15:25.412 323 11426.83 295.98 54434.38 88888.00 2014-11-19 17:15:25.912 323 11426.90 295.98 54434.35 88888.00 2014-11-19 17:15:26.412 323 11426.95 296.00 54434.35 88888.00 2014-11-19 17:15:26.912 323 11426.97 296.02 54434.30 88888.00 2014-11-19 17:15:27.412 323 11426.95 296.03 54434.33 88888.00 2014-11-19 17:15:27.912 323 11426.99 296.01 54434.47 88888.00 2014-11-19 17:15:28.412 323 11427.02 295.98 54434.44 88888.00 2014-11-19 17:15:28.912 323 11426.95 296.01 54434.45 88888.00 2014-11-19 17:15:29.412 323 11426.89 296.05 54434.48 88888.00 2014-11-19 17:15:29.912 323 11426.97 296.05 54434.61 88888.00 2014-11-19 17:15:30.412 323 11427.00 296.04 54434.67 88888.00 2014-11-19 17:15:30.912 323 11427.01 296.06 54434.57 88888.00 2014-11-19 17:15:31.412 323 11426.93 296.02 54434.54 88888.00 2014-11-19 17:15:31.912 323 11426.93 296.02 54434.57 88888.00 2014-11-19 17:15:32.412 323 11426.97 296.05 54434.52 88888.00 2014-11-19 17:15:32.912 323 11427.04 296.03 54434.53 88888.00 2014-11-19 17:15:33.412 323 11427.04 295.98 54434.44 88888.00 2014-11-19 17:15:33.912 323 11427.07 295.95 54434.41 88888.00 2014-11-19 17:15:34.412 323 11427.10 295.97 54434.40 88888.00 2014-11-19 17:15:34.912 323 11426.97 295.94 54434.43 88888.00 2014-11-19 17:15:35.412 323 11427.09 295.94 54434.41 88888.00 2014-11-19 17:15:35.912 323 11427.16 295.89 54434.42 88888.00 2014-11-19 17:15:36.412 323 11427.20 295.96 54434.26 88888.00 2014-11-19 17:15:36.912 323 11427.09 295.95 54434.41 88888.00 2014-11-19 17:15:37.412 323 11427.01 295.91 54434.51 88888.00 2014-11-19 17:15:37.912 323 11427.01 295.87 54434.61 88888.00 2014-11-19 17:15:38.412 323 11427.07 295.91 54434.60 88888.00 2014-11-19 17:15:38.912 323 11427.05 295.87 54434.49 88888.00 2014-11-19 17:15:39.412 323 11427.02 295.85 54434.42 88888.00 2014-11-19 17:15:39.912 323 11427.16 295.74 54434.39 88888.00 2014-11-19 17:15:40.412 323 11427.73 295.47 54434.39 88888.00 2014-11-19 17:15:40.912 323 11428.26 295.34 54434.38 88888.00 2014-11-19 17:15:41.412 323 11428.26 295.34 54434.41 88888.00 2014-11-19 17:15:41.912 323 11427.91 295.39 54434.44 88888.00 2014-11-19 17:15:42.412 323 11427.44 295.51 54434.45 88888.00 2014-11-19 17:15:42.912 323 11427.17 295.63 54434.34 88888.00 2014-11-19 17:15:43.412 323 11427.16 295.62 54434.35 88888.00 2014-11-19 17:15:43.912 323 11427.15 295.55 54434.32 88888.00 2014-11-19 17:15:44.412 323 11427.14 295.52 54434.26 88888.00 2014-11-19 17:15:44.912 323 11427.17 295.46 54434.32 88888.00 2014-11-19 17:15:45.412 323 11427.21 295.44 54434.35 88888.00 2014-11-19 17:15:45.912 323 11427.25 295.46 54434.35 88888.00 2014-11-19 17:15:46.412 323 11427.23 295.47 54434.26 88888.00 2014-11-19 17:15:46.912 323 11427.23 295.41 54434.16 88888.00 2014-11-19 17:15:47.412 323 11427.22 295.34 54434.22 88888.00 2014-11-19 17:15:47.912 323 11427.15 295.29 54434.21 88888.00 2014-11-19 17:15:48.412 323 11427.02 295.26 54434.15 88888.00 2014-11-19 17:15:48.912 323 11426.95 295.21 54434.15 88888.00 2014-11-19 17:15:49.412 323 11426.89 295.17 54434.13 88888.00 2014-11-19 17:15:49.912 323 11426.80 295.16 54434.17 88888.00 2014-11-19 17:15:50.412 323 11426.68 295.12 54434.08 88888.00 2014-11-19 17:15:50.912 323 11426.59 295.16 54434.13 88888.00 2014-11-19 17:15:51.412 323 11426.53 295.20 54434.14 88888.00 2014-11-19 17:15:51.912 323 11426.31 295.26 54434.08 88888.00 2014-11-19 17:15:52.412 323 11426.20 295.30 54434.03 88888.00 2014-11-19 17:15:52.912 323 11426.13 295.39 54434.04 88888.00 2014-11-19 17:15:53.412 323 11425.99 295.49 54434.04 88888.00 2014-11-19 17:15:53.912 323 11426.00 295.59 54433.99 88888.00 2014-11-19 17:15:54.412 323 11425.94 295.74 54434.13 88888.00 2014-11-19 17:15:54.912 323 11425.87 295.88 54434.20 88888.00 2014-11-19 17:15:55.412 323 11425.78 296.10 54434.14 88888.00 2014-11-19 17:15:55.912 323 11425.81 296.28 54434.23 88888.00 2014-11-19 17:15:56.412 323 11425.91 296.43 54434.29 88888.00 2014-11-19 17:15:56.912 323 11425.96 296.50 54434.44 88888.00 2014-11-19 17:15:57.412 323 11426.02 296.60 54434.44 88888.00 2014-11-19 17:15:57.912 323 11426.12 296.59 54434.47 88888.00 2014-11-19 17:15:58.412 323 11426.21 296.62 54434.47 88888.00 2014-11-19 17:15:58.912 323 11426.27 296.59 54434.51 88888.00 2014-11-19 17:15:59.412 323 11426.29 296.51 54434.54 88888.00 2014-11-19 17:15:59.912 323 11426.34 296.45 54434.58 88888.00 2014-11-19 17:16:00.412 323 11426.31 296.45 54434.59 88888.00 2014-11-19 17:16:00.912 323 11426.38 296.45 54434.62 88888.00 2014-11-19 17:16:01.412 323 11426.37 296.38 54434.75 88888.00 2014-11-19 17:16:01.912 323 11426.37 296.31 54434.73 88888.00 2014-11-19 17:16:02.412 323 11426.37 296.30 54434.69 88888.00 2014-11-19 17:16:02.912 323 11426.33 296.29 54434.78 88888.00 2014-11-19 17:16:03.412 323 11426.29 296.28 54434.89 88888.00 2014-11-19 17:16:03.912 323 11426.33 296.29 54434.93 88888.00 2014-11-19 17:16:04.412 323 11426.28 296.22 54434.94 88888.00 2014-11-19 17:16:04.912 323 11426.34 296.20 54434.91 88888.00 2014-11-19 17:16:05.412 323 11426.37 296.22 54434.95 88888.00 2014-11-19 17:16:05.912 323 11426.37 296.25 54434.91 88888.00 2014-11-19 17:16:06.412 323 11426.33 296.20 54434.80 88888.00 2014-11-19 17:16:06.912 323 11426.33 296.12 54434.87 88888.00 2014-11-19 17:16:07.412 323 11426.33 296.11 54434.91 88888.00 2014-11-19 17:16:07.912 323 11426.32 296.08 54434.87 88888.00 2014-11-19 17:16:08.412 323 11426.29 296.08 54434.86 88888.00 2014-11-19 17:16:08.912 323 11426.29 296.06 54434.73 88888.00 2014-11-19 17:16:09.412 323 11426.27 296.09 54434.70 88888.00 2014-11-19 17:16:09.912 323 11426.26 296.09 54434.75 88888.00 2014-11-19 17:16:10.413 323 11426.29 296.09 54434.80 88888.00 2014-11-19 17:16:10.913 323 11426.26 296.05 54434.85 88888.00 2014-11-19 17:16:11.413 323 11426.29 296.04 54434.85 88888.00 2014-11-19 17:16:11.913 323 11426.31 296.04 54434.80 88888.00 2014-11-19 17:16:12.413 323 11426.27 296.08 54434.79 88888.00 2014-11-19 17:16:12.913 323 11426.27 296.09 54434.80 88888.00 2014-11-19 17:16:13.413 323 11426.27 296.08 54434.71 88888.00 2014-11-19 17:16:13.913 323 11426.29 296.03 54434.83 88888.00 2014-11-19 17:16:14.413 323 11426.22 296.02 54434.87 88888.00 2014-11-19 17:16:14.913 323 11426.21 296.08 54434.91 88888.00 2014-11-19 17:16:15.413 323 11426.23 296.05 54434.84 88888.00 2014-11-19 17:16:15.913 323 11426.27 296.03 54434.80 88888.00 2014-11-19 17:16:16.413 323 11426.24 296.01 54434.92 88888.00 2014-11-19 17:16:16.913 323 11426.24 296.03 54434.89 88888.00 2014-11-19 17:16:17.413 323 11426.23 296.04 54434.99 88888.00 2014-11-19 17:16:17.913 323 11426.15 296.05 54435.02 88888.00 2014-11-19 17:16:18.413 323 11426.24 296.10 54434.91 88888.00 2014-11-19 17:16:18.913 323 11426.22 296.11 54434.92 88888.00 2014-11-19 17:16:19.413 323 11426.24 296.09 54434.85 88888.00 2014-11-19 17:16:19.913 323 11426.36 296.12 54434.85 88888.00 2014-11-19 17:16:20.413 323 11426.39 296.10 54434.85 88888.00 2014-11-19 17:16:20.913 323 11426.39 296.10 54434.79 88888.00 2014-11-19 17:16:21.413 323 11426.36 296.09 54434.78 88888.00 2014-11-19 17:16:21.913 323 11426.28 296.14 54434.80 88888.00 2014-11-19 17:16:22.413 323 11426.28 296.11 54434.77 88888.00 2014-11-19 17:16:22.913 323 11426.33 296.13 54434.71 88888.00 2014-11-19 17:16:23.413 323 11426.32 296.17 54434.66 88888.00 2014-11-19 17:16:23.913 323 11426.32 296.10 54434.68 88888.00 2014-11-19 17:16:24.413 323 11426.29 296.04 54434.74 88888.00 2014-11-19 17:16:24.913 323 11426.29 296.05 54434.70 88888.00 2014-11-19 17:16:25.413 323 11426.29 296.12 54434.66 88888.00 2014-11-19 17:16:25.913 323 11426.31 296.10 54434.71 88888.00 2014-11-19 17:16:26.413 323 11426.28 296.05 54434.70 88888.00 2014-11-19 17:16:26.913 323 11426.26 296.04 54434.70 88888.00 2014-11-19 17:16:27.413 323 11426.29 296.05 54434.69 88888.00 2014-11-19 17:16:27.913 323 11426.32 296.04 54434.75 88888.00 2014-11-19 17:16:28.413 323 11426.34 296.01 54434.82 88888.00 2014-11-19 17:16:28.913 323 11426.34 296.03 54434.84 88888.00 2014-11-19 17:16:29.413 323 11426.36 295.98 54434.79 88888.00 2014-11-19 17:16:29.913 323 11426.36 295.98 54434.67 88888.00 2014-11-19 17:16:30.413 323 11426.38 296.01 54434.68 88888.00 2014-11-19 17:16:30.913 323 11426.34 295.95 54434.78 88888.00 2014-11-19 17:16:31.413 323 11426.34 295.91 54434.75 88888.00 2014-11-19 17:16:31.913 323 11426.34 295.92 54434.61 88888.00 2014-11-19 17:16:32.413 323 11426.34 295.93 54434.66 88888.00 2014-11-19 17:16:32.913 323 11426.29 295.89 54434.62 88888.00 2014-11-19 17:16:33.413 323 11426.28 295.89 54434.59 88888.00 2014-11-19 17:16:33.913 323 11426.31 295.88 54434.65 88888.00 2014-11-19 17:16:34.413 323 11426.27 295.87 54434.54 88888.00 2014-11-19 17:16:34.913 323 11426.27 295.91 54434.41 88888.00 2014-11-19 17:16:35.413 323 11426.28 295.96 54434.44 88888.00 2014-11-19 17:16:35.913 323 11426.28 295.94 54434.50 88888.00 2014-11-19 17:16:36.413 323 11426.33 295.92 54434.47 88888.00 2014-11-19 17:16:36.913 323 11426.31 295.95 54434.44 88888.00 2014-11-19 17:16:37.413 323 11426.27 295.92 54434.41 88888.00 2014-11-19 17:16:37.913 323 11426.27 295.91 54434.35 88888.00 2014-11-19 17:16:38.413 323 11426.28 295.92 54434.33 88888.00 2014-11-19 17:16:38.913 323 11426.27 295.91 54434.32 88888.00 2014-11-19 17:16:39.413 323 11426.21 295.94 54434.29 88888.00 2014-11-19 17:16:39.913 323 11426.26 296.02 54434.30 88888.00 2014-11-19 17:16:40.413 323 11426.23 296.00 54434.30 88888.00 2014-11-19 17:16:40.913 323 11426.28 295.97 54434.26 88888.00 2014-11-19 17:16:41.413 323 11426.20 295.98 54434.24 88888.00 2014-11-19 17:16:41.913 323 11426.23 296.03 54434.20 88888.00 2014-11-19 17:16:42.413 323 11426.27 296.12 54434.22 88888.00 2014-11-19 17:16:42.913 323 11426.21 296.12 54434.27 88888.00 2014-11-19 17:16:43.413 323 11426.15 296.09 54434.32 88888.00 2014-11-19 17:16:43.913 323 11426.13 296.05 54434.30 88888.00 2014-11-19 17:16:44.413 323 11426.15 296.04 54434.34 88888.00 2014-11-19 17:16:44.913 323 11426.15 296.11 54434.32 88888.00 2014-11-19 17:16:45.413 323 11426.17 296.11 54434.33 88888.00 2014-11-19 17:16:45.913 323 11426.18 296.12 54434.38 88888.00 2014-11-19 17:16:46.413 323 11426.13 296.14 54434.35 88888.00 2014-11-19 17:16:46.913 323 11426.11 296.15 54434.29 88888.00 2014-11-19 17:16:47.413 323 11426.12 296.14 54434.39 88888.00 2014-11-19 17:16:47.913 323 11426.11 296.17 54434.45 88888.00 2014-11-19 17:16:48.413 323 11426.03 296.23 54434.38 88888.00 2014-11-19 17:16:48.913 323 11426.05 296.23 54434.38 88888.00 2014-11-19 17:16:49.413 323 11426.06 296.25 54434.30 88888.00 2014-11-19 17:16:49.913 323 11426.03 296.22 54434.35 88888.00 2014-11-19 17:16:50.413 323 11426.01 296.23 54434.40 88888.00 2014-11-19 17:16:50.913 323 11426.03 296.28 54434.36 88888.00 2014-11-19 17:16:51.413 323 11426.08 296.23 54434.30 88888.00 2014-11-19 17:16:51.913 323 11426.01 296.19 54434.26 88888.00 2014-11-19 17:16:52.413 323 11426.07 296.25 54434.34 88888.00 2014-11-19 17:16:52.913 323 11426.02 296.30 54434.40 88888.00 2014-11-19 17:16:53.413 323 11425.99 296.31 54434.34 88888.00 2014-11-19 17:16:53.913 323 11425.96 296.36 54434.21 88888.00 2014-11-19 17:16:54.413 323 11425.99 296.40 54434.30 88888.00 2014-11-19 17:16:54.913 323 11426.06 296.43 54434.31 88888.00 2014-11-19 17:16:55.413 323 11426.10 296.39 54434.29 88888.00 2014-11-19 17:16:55.913 323 11426.10 296.40 54434.31 88888.00 2014-11-19 17:16:56.413 323 11426.07 296.45 54434.30 88888.00 2014-11-19 17:16:56.913 323 11426.05 296.46 54434.27 88888.00 2014-11-19 17:16:57.413 323 11426.02 296.48 54434.27 88888.00 2014-11-19 17:16:57.913 323 11426.10 296.48 54434.24 88888.00 2014-11-19 17:16:58.413 323 11426.11 296.47 54434.17 88888.00 2014-11-19 17:16:58.913 323 11426.10 296.51 54434.09 88888.00 2014-11-19 17:16:59.413 323 11426.06 296.57 54434.12 88888.00 2014-11-19 17:16:59.913 323 11426.05 296.59 54434.17 88888.00 2014-11-19 17:17:00.413 323 11426.06 296.57 54434.17 88888.00 2014-11-19 17:17:00.913 323 11426.03 296.62 54434.12 88888.00 2014-11-19 17:17:01.413 323 11426.05 296.65 54434.12 88888.00 2014-11-19 17:17:01.913 323 11425.99 296.68 54434.07 88888.00 2014-11-19 17:17:02.413 323 11425.97 296.72 54434.09 88888.00 2014-11-19 17:17:02.913 323 11425.91 296.76 54434.08 88888.00 2014-11-19 17:17:03.413 323 11425.95 296.78 54434.06 88888.00 2014-11-19 17:17:03.913 323 11425.95 296.82 54433.96 88888.00 2014-11-19 17:17:04.413 323 11425.90 296.87 54433.94 88888.00 2014-11-19 17:17:04.913 323 11425.87 296.89 54433.80 88888.00 2014-11-19 17:17:05.413 323 11425.89 296.87 54433.65 88888.00 2014-11-19 17:17:05.913 323 11425.78 296.86 54433.61 88888.00 2014-11-19 17:17:06.413 323 11425.70 296.82 54433.61 88888.00 2014-11-19 17:17:06.913 323 11425.69 296.77 54433.55 88888.00 2014-11-19 17:17:07.413 323 11425.71 296.77 54433.56 88888.00 2014-11-19 17:17:07.913 323 11425.65 296.76 54433.45 88888.00 2014-11-19 17:17:08.413 323 11425.66 296.68 54433.36 88888.00 2014-11-19 17:17:08.913 323 11425.65 296.63 54433.34 88888.00 2014-11-19 17:17:09.413 323 11425.69 296.54 54433.34 88888.00 2014-11-19 17:17:09.913 323 11425.68 296.47 54433.39 88888.00 2014-11-19 17:17:10.413 323 11425.70 296.34 54433.39 88888.00 2014-11-19 17:17:10.913 323 11425.74 296.28 54433.40 88888.00 2014-11-19 17:17:11.413 323 11425.82 296.27 54433.36 88888.00 2014-11-19 17:17:11.913 323 11425.95 296.21 54433.39 88888.00 2014-11-19 17:17:12.413 323 11425.96 296.23 54433.43 88888.00 2014-11-19 17:17:12.913 323 11426.01 296.25 54433.53 88888.00 2014-11-19 17:17:13.413 323 11426.06 296.25 54433.45 88888.00 2014-11-19 17:17:13.913 323 11426.15 296.21 54433.55 88888.00 2014-11-19 17:17:14.413 323 11426.20 296.19 54433.61 88888.00 2014-11-19 17:17:14.913 323 11426.16 296.29 54433.57 88888.00 2014-11-19 17:17:15.413 323 11426.13 296.32 54433.51 88888.00 2014-11-19 17:17:15.913 323 11426.12 296.30 54433.69 88888.00 2014-11-19 17:17:16.413 323 11426.21 296.29 54433.70 88888.00 2014-11-19 17:17:16.913 323 11426.22 296.32 54433.73 88888.00 2014-11-19 17:17:17.413 323 11426.28 296.34 54433.71 88888.00 2014-11-19 17:17:17.913 323 11426.36 296.35 54433.65 88888.00 2014-11-19 17:17:18.413 323 11426.36 296.39 54433.74 88888.00 2014-11-19 17:17:18.913 323 11426.36 296.42 54433.81 88888.00 2014-11-19 17:17:19.413 323 11426.33 296.46 54433.75 88888.00 2014-11-19 17:17:19.913 323 11426.33 296.51 54433.85 88888.00 2014-11-19 17:17:20.413 323 11426.29 296.57 54433.90 88888.00 2014-11-19 17:17:20.913 323 11426.32 296.59 54433.99 88888.00 2014-11-19 17:17:21.413 323 11426.36 296.61 54434.00 88888.00 2014-11-19 17:17:21.913 323 11426.44 296.56 54434.03 88888.00 2014-11-19 17:17:22.413 323 11426.41 296.56 54434.10 88888.00 2014-11-19 17:17:22.913 323 11426.39 296.60 54434.03 88888.00 2014-11-19 17:17:23.413 323 11426.32 296.62 54434.00 88888.00 2014-11-19 17:17:23.913 323 11426.29 296.67 54434.06 88888.00 2014-11-19 17:17:24.413 323 11426.27 296.73 54434.15 88888.00 2014-11-19 17:17:24.913 323 11426.36 296.73 54434.08 88888.00 2014-11-19 17:17:25.413 323 11426.38 296.74 54434.17 88888.00 2014-11-19 17:17:25.913 323 11426.49 296.74 54434.14 88888.00 2014-11-19 17:17:26.413 323 11426.31 296.69 54434.17 88888.00 2014-11-19 17:17:26.913 323 11426.23 296.70 54434.16 88888.00 2014-11-19 17:17:27.413 323 11426.20 296.70 54434.22 88888.00 2014-11-19 17:17:27.913 323 11426.18 296.70 54434.29 88888.00 2014-11-19 17:17:28.413 323 11426.27 296.71 54434.27 88888.00 2014-11-19 17:17:28.913 323 11426.31 296.73 54434.20 88888.00 2014-11-19 17:17:29.413 323 11426.29 296.77 54434.16 88888.00 2014-11-19 17:17:29.913 323 11426.29 296.80 54434.14 88888.00 2014-11-19 17:17:30.413 323 11426.37 296.78 54434.14 88888.00 2014-11-19 17:17:30.913 323 11426.32 296.81 54434.23 88888.00 2014-11-19 17:17:31.413 323 11426.22 296.81 54434.16 88888.00 2014-11-19 17:17:31.913 323 11426.17 296.76 54434.14 88888.00 2014-11-19 17:17:32.413 323 11426.20 296.81 54434.12 88888.00 2014-11-19 17:17:32.913 323 11426.24 296.87 54434.10 88888.00 2014-11-19 17:17:33.413 323 11426.28 296.87 54434.15 88888.00 2014-11-19 17:17:33.913 323 11426.28 296.80 54434.20 88888.00 2014-11-19 17:17:34.413 323 11426.20 296.86 54434.09 88888.00 2014-11-19 17:17:34.913 323 11426.17 296.88 54434.09 88888.00 2014-11-19 17:17:35.413 323 11426.21 296.85 54434.08 88888.00 2014-11-19 17:17:35.913 323 11426.22 296.87 54434.08 88888.00 2014-11-19 17:17:36.413 323 11426.23 296.89 54434.18 88888.00 2014-11-19 17:17:36.913 323 11426.23 296.86 54434.17 88888.00 2014-11-19 17:17:37.413 323 11426.24 296.85 54434.10 88888.00 2014-11-19 17:17:37.913 323 11426.20 296.89 54434.03 88888.00 2014-11-19 17:17:38.413 323 11426.15 296.94 54434.04 88888.00 2014-11-19 17:17:38.913 323 11426.12 296.96 54434.10 88888.00 2014-11-19 17:17:39.413 323 11426.17 297.03 54434.15 88888.00 2014-11-19 17:17:39.913 323 11426.17 296.96 54434.12 88888.00 2014-11-19 17:17:40.413 323 11426.10 296.99 54434.08 88888.00 2014-11-19 17:17:40.913 323 11426.13 297.01 54434.03 88888.00 2014-11-19 17:17:41.413 323 11426.17 297.01 54434.07 88888.00 2014-11-19 17:17:41.913 323 11426.17 296.98 54434.10 88888.00 2014-11-19 17:17:42.413 323 11426.07 297.02 54434.16 88888.00 2014-11-19 17:17:42.913 323 11426.12 297.02 54434.20 88888.00 2014-11-19 17:17:43.413 323 11426.10 297.07 54434.24 88888.00 2014-11-19 17:17:43.913 323 11426.16 297.11 54434.27 88888.00 2014-11-19 17:17:44.413 323 11426.15 297.10 54434.23 88888.00 2014-11-19 17:17:44.913 323 11426.06 297.08 54434.35 88888.00 2014-11-19 17:17:45.413 323 11426.05 297.11 54434.42 88888.00 2014-11-19 17:17:45.913 323 11426.10 297.07 54434.44 88888.00 2014-11-19 17:17:46.413 323 11426.06 297.11 54434.48 88888.00 2014-11-19 17:17:46.913 323 11425.97 297.14 54434.48 88888.00 2014-11-19 17:17:47.413 323 11426.02 297.24 54434.43 88888.00 2014-11-19 17:17:47.913 323 11426.05 297.25 54434.41 88888.00 2014-11-19 17:17:48.413 323 11426.01 297.23 54434.43 88888.00 2014-11-19 17:17:48.913 323 11425.99 297.22 54434.29 88888.00 2014-11-19 17:17:49.413 323 11425.97 297.19 54434.31 88888.00 2014-11-19 17:17:49.913 323 11425.99 297.23 54434.32 88888.00 2014-11-19 17:17:50.413 323 11426.02 297.23 54434.29 88888.00 2014-11-19 17:17:50.913 323 11426.08 297.27 54434.27 88888.00 2014-11-19 17:17:51.413 323 11426.13 297.30 54434.30 88888.00 2014-11-19 17:17:51.913 323 11426.07 297.33 54434.36 88888.00 2014-11-19 17:17:52.413 323 11426.07 297.38 54434.41 88888.00 2014-11-19 17:17:52.913 323 11426.11 297.39 54434.48 88888.00 2014-11-19 17:17:53.413 323 11426.06 297.46 54434.53 88888.00 2014-11-19 17:17:53.913 323 11426.07 297.43 54434.48 88888.00 2014-11-19 17:17:54.413 323 11426.08 297.44 54434.41 88888.00 2014-11-19 17:17:54.913 323 11426.01 297.47 54434.51 88888.00 2014-11-19 17:17:55.413 323 11425.96 297.54 54434.54 88888.00 2014-11-19 17:17:55.913 323 11426.00 297.55 54434.62 88888.00 2014-11-19 17:17:56.413 323 11426.06 297.53 54434.60 88888.00 2014-11-19 17:17:56.913 323 11426.05 297.56 54434.64 88888.00 2014-11-19 17:17:57.413 323 11426.06 297.61 54434.69 88888.00 2014-11-19 17:17:57.913 323 11426.10 297.61 54434.67 88888.00 2014-11-19 17:17:58.413 323 11426.11 297.63 54434.66 88888.00 2014-11-19 17:17:58.913 323 11426.07 297.65 54434.71 88888.00 2014-11-19 17:17:59.413 323 11426.10 297.70 54434.77 88888.00 2014-11-19 17:17:59.913 323 11426.11 297.78 54434.80 88888.00 2014-11-19 17:18:00.413 323 11426.11 297.73 54434.87 88888.00 2014-11-19 17:18:00.913 323 11426.13 297.72 54434.84 88888.00 2014-11-19 17:18:01.413 323 11426.10 297.74 54434.71 88888.00 2014-11-19 17:18:01.913 323 11426.06 297.77 54434.70 88888.00 2014-11-19 17:18:02.413 323 11426.08 297.79 54434.67 88888.00 2014-11-19 17:18:02.913 323 11426.10 297.79 54434.71 88888.00 2014-11-19 17:18:03.413 323 11426.11 297.81 54434.70 88888.00 2014-11-19 17:18:03.913 323 11426.16 297.75 54434.70 88888.00 2014-11-19 17:18:04.413 323 11426.17 297.72 54434.70 88888.00 2014-11-19 17:18:04.913 323 11426.11 297.73 54434.70 88888.00 2014-11-19 17:18:05.413 323 11426.03 297.77 54434.76 88888.00 2014-11-19 17:18:05.913 323 11426.10 297.74 54434.75 88888.00 2014-11-19 17:18:06.413 323 11426.11 297.77 54434.79 88888.00 2014-11-19 17:18:06.913 323 11426.13 297.72 54434.87 88888.00 2014-11-19 17:18:07.413 323 11426.17 297.72 54434.78 88888.00 2014-11-19 17:18:07.913 323 11426.10 297.74 54434.77 88888.00 2014-11-19 17:18:08.413 323 11426.10 297.66 54434.89 88888.00 2014-11-19 17:18:08.913 323 11426.15 297.54 54434.95 88888.00 2014-11-19 17:18:09.413 323 11426.17 297.60 54434.95 88888.00 2014-11-19 17:18:09.913 323 11426.20 297.65 54434.89 88888.00 2014-11-19 17:18:10.413 323 11426.13 297.67 54434.85 88888.00 2014-11-19 17:18:10.913 323 11426.11 297.64 54434.94 88888.00 2014-11-19 17:18:11.413 323 11426.17 297.63 54434.85 88888.00 2014-11-19 17:18:11.913 323 11426.18 297.61 54434.91 88888.00 2014-11-19 17:18:12.413 323 11426.24 297.63 54434.99 88888.00 2014-11-19 17:18:12.913 323 11426.21 297.62 54434.96 88888.00 2014-11-19 17:18:13.413 323 11426.11 297.67 54434.91 88888.00 2014-11-19 17:18:13.913 323 11426.12 297.67 54434.87 88888.00 2014-11-19 17:18:14.413 323 11426.16 297.66 54434.85 88888.00 2014-11-19 17:18:14.913 323 11426.10 297.69 54434.82 88888.00 2014-11-19 17:18:15.413 323 11426.10 297.73 54434.76 88888.00 2014-11-19 17:18:15.913 323 11426.16 297.73 54434.86 88888.00 2014-11-19 17:18:16.413 323 11426.15 297.70 54434.99 88888.00 2014-11-19 17:18:16.913 323 11426.13 297.72 54434.89 88888.00 2014-11-19 17:18:17.413 323 11426.13 297.75 54434.91 88888.00 2014-11-19 17:18:17.913 323 11426.13 297.74 54434.91 88888.00 2014-11-19 17:18:18.413 323 11426.03 297.74 54434.89 88888.00 2014-11-19 17:18:18.913 323 11426.06 297.75 54434.84 88888.00 2014-11-19 17:18:19.413 323 11426.11 297.79 54434.80 88888.00 2014-11-19 17:18:19.913 323 11426.15 297.81 54434.82 88888.00 2014-11-19 17:18:20.413 323 11426.13 297.81 54434.85 88888.00 2014-11-19 17:18:20.913 323 11426.02 297.86 54434.76 88888.00 2014-11-19 17:18:21.413 323 11426.02 297.87 54434.74 88888.00 2014-11-19 17:18:21.913 323 11426.03 297.90 54434.80 88888.00 2014-11-19 17:18:22.413 323 11426.08 297.91 54434.80 88888.00 2014-11-19 17:18:22.913 323 11426.07 297.92 54434.86 88888.00 2014-11-19 17:18:23.413 323 11426.03 297.97 54434.80 88888.00 2014-11-19 17:18:23.913 323 11426.02 298.05 54434.87 88888.00 2014-11-19 17:18:24.413 323 11425.97 298.04 54434.99 88888.00 2014-11-19 17:18:24.913 323 11425.97 298.04 54434.96 88888.00 2014-11-19 17:18:25.413 323 11426.02 298.01 54434.97 88888.00 2014-11-19 17:18:25.913 323 11425.97 298.06 54435.01 88888.00 2014-11-19 17:18:26.413 323 11425.94 298.09 54435.04 88888.00 2014-11-19 17:18:26.913 323 11425.92 298.05 54434.96 88888.00 2014-11-19 17:18:27.413 323 11425.90 298.08 54435.03 88888.00 2014-11-19 17:18:27.913 323 11425.86 298.07 54435.01 88888.00 2014-11-19 17:18:28.413 323 11425.84 298.12 54435.03 88888.00 2014-11-19 17:18:28.913 323 11425.82 298.09 54435.03 88888.00 2014-11-19 17:18:29.413 323 11425.86 298.06 54435.05 88888.00 2014-11-19 17:18:29.913 323 11425.81 298.13 54435.02 88888.00 2014-11-19 17:18:30.413 323 11425.82 298.13 54435.05 88888.00 2014-11-19 17:18:30.913 323 11425.78 298.13 54435.06 88888.00 2014-11-19 17:18:31.413 323 11425.82 298.12 54435.09 88888.00 2014-11-19 17:18:31.913 323 11425.78 298.08 54435.26 88888.00 2014-11-19 17:18:32.413 323 11425.80 298.12 54435.26 88888.00 2014-11-19 17:18:32.913 323 11425.81 298.20 54435.12 88888.00 2014-11-19 17:18:33.413 323 11425.79 298.17 54435.13 88888.00 2014-11-19 17:18:33.913 323 11425.73 298.11 54435.22 88888.00 2014-11-19 17:18:34.413 323 11425.68 298.20 54435.19 88888.00 2014-11-19 17:18:34.913 323 11425.73 298.19 54435.20 88888.00 2014-11-19 17:18:35.413 323 11425.80 298.20 54435.24 88888.00 2014-11-19 17:18:35.913 323 11425.76 298.22 54435.31 88888.00 2014-11-19 17:18:36.413 323 11425.76 298.23 54435.41 88888.00 2014-11-19 17:18:36.913 323 11425.79 298.23 54435.31 88888.00 2014-11-19 17:18:37.413 323 11425.71 298.25 54435.29 88888.00 2014-11-19 17:18:37.913 323 11425.74 298.24 54435.32 88888.00 2014-11-19 17:18:38.413 323 11425.76 298.25 54435.26 88888.00 2014-11-19 17:18:38.913 323 11425.78 298.25 54435.29 88888.00 2014-11-19 17:18:39.413 323 11425.74 298.25 54435.31 88888.00 2014-11-19 17:18:39.913 323 11425.65 298.26 54435.36 88888.00 2014-11-19 17:18:40.413 323 11425.66 298.31 54435.40 88888.00 2014-11-19 17:18:40.913 323 11425.68 298.34 54435.40 88888.00 2014-11-19 17:18:41.413 323 11425.63 298.36 54435.37 88888.00 2014-11-19 17:18:41.913 323 11425.66 298.40 54435.41 88888.00 2014-11-19 17:18:42.413 323 11425.73 298.41 54435.43 88888.00 2014-11-19 17:18:42.913 323 11425.68 298.41 54435.45 88888.00 2014-11-19 17:18:43.413 323 11425.70 298.38 54435.39 88888.00 2014-11-19 17:18:43.913 323 11425.79 298.40 54435.39 88888.00 2014-11-19 17:18:44.413 323 11425.70 298.41 54435.36 88888.00 2014-11-19 17:18:44.913 323 11425.73 298.40 54435.31 88888.00 2014-11-19 17:18:45.413 323 11425.73 298.40 54435.31 88888.00 2014-11-19 17:18:45.913 323 11425.73 298.46 54435.33 88888.00 2014-11-19 17:18:46.413 323 11425.69 298.48 54435.30 88888.00 2014-11-19 17:18:46.913 323 11425.73 298.50 54435.30 88888.00 2014-11-19 17:18:47.413 323 11425.70 298.50 54435.18 88888.00 2014-11-19 17:18:47.913 323 11425.66 298.47 54435.23 88888.00 2014-11-19 17:18:48.413 323 11425.65 298.51 54435.26 88888.00 2014-11-19 17:18:48.913 323 11425.70 298.55 54435.26 88888.00 2014-11-19 17:18:49.413 323 11425.74 298.53 54435.33 88888.00 2014-11-19 17:18:49.913 323 11425.63 298.50 54435.33 88888.00 2014-11-19 17:18:50.413 323 11425.69 298.54 54435.23 88888.00 2014-11-19 17:18:50.913 323 11425.78 298.56 54435.27 88888.00 2014-11-19 17:18:51.413 323 11425.80 298.55 54435.26 88888.00 2014-11-19 17:18:51.913 323 11425.82 298.50 54435.18 88888.00 2014-11-19 17:18:52.413 323 11425.90 298.50 54435.17 88888.00 2014-11-19 17:18:52.913 323 11425.79 298.50 54435.23 88888.00 2014-11-19 17:18:53.413 323 11425.76 298.57 54435.23 88888.00 2014-11-19 17:18:53.913 323 11425.81 298.57 54435.26 88888.00 2014-11-19 17:18:54.413 323 11425.78 298.53 54435.26 88888.00 2014-11-19 17:18:54.913 323 11425.79 298.46 54435.26 88888.00 2014-11-19 17:18:55.413 323 11425.84 298.42 54435.28 88888.00 2014-11-19 17:18:55.913 323 11425.85 298.48 54435.32 88888.00 2014-11-19 17:18:56.413 323 11425.84 298.49 54435.35 88888.00 2014-11-19 17:18:56.913 323 11425.89 298.51 54435.32 88888.00 2014-11-19 17:18:57.413 323 11425.84 298.53 54435.31 88888.00 2014-11-19 17:18:57.913 323 11425.85 298.49 54435.29 88888.00 2014-11-19 17:18:58.413 323 11425.84 298.49 54435.15 88888.00 2014-11-19 17:18:58.913 323 11425.86 298.45 54435.15 88888.00 2014-11-19 17:18:59.413 323 11425.90 298.46 54435.30 88888.00 2014-11-19 17:18:59.913 323 11425.85 298.43 54435.35 88888.00 2014-11-19 17:19:00.413 323 11425.89 298.43 54435.24 88888.00 2014-11-19 17:19:00.913 323 11425.90 298.48 54435.35 88888.00 2014-11-19 17:19:01.413 323 11425.94 298.49 54435.28 88888.00 2014-11-19 17:19:01.913 323 11425.84 298.50 54435.19 88888.00 2014-11-19 17:19:02.413 323 11425.84 298.45 54435.17 88888.00 2014-11-19 17:19:02.913 323 11425.95 298.42 54435.11 88888.00 2014-11-19 17:19:03.413 323 11425.90 298.43 54435.08 88888.00 2014-11-19 17:19:03.913 323 11425.94 298.47 54435.11 88888.00 2014-11-19 17:19:04.413 323 11425.95 298.50 54435.17 88888.00 2014-11-19 17:19:04.913 323 11426.00 298.49 54435.05 88888.00 2014-11-19 17:19:05.413 323 11425.91 298.41 54435.02 88888.00 2014-11-19 17:19:05.913 323 11425.95 298.43 54434.99 88888.00 2014-11-19 17:19:06.413 323 11425.99 298.41 54434.96 88888.00 2014-11-19 17:19:06.913 323 11425.95 298.46 54434.92 88888.00 2014-11-19 17:19:07.413 323 11425.94 298.45 54434.91 88888.00 2014-11-19 17:19:07.913 323 11425.99 298.43 54434.82 88888.00 2014-11-19 17:19:08.413 323 11426.06 298.41 54434.85 88888.00 2014-11-19 17:19:08.913 323 11425.92 298.38 54434.86 88888.00 2014-11-19 17:19:09.413 323 11425.90 298.42 54434.80 88888.00 2014-11-19 17:19:09.913 323 11425.90 298.40 54434.74 88888.00 2014-11-19 17:19:10.413 323 11425.89 298.37 54434.68 88888.00 2014-11-19 17:19:10.913 323 11425.81 298.37 54434.56 88888.00 2014-11-19 17:19:11.413 323 11425.76 298.34 54434.51 88888.00 2014-11-19 17:19:11.913 323 11425.79 298.32 54434.53 88888.00 2014-11-19 17:19:12.413 323 11425.75 298.28 54434.44 88888.00 2014-11-19 17:19:12.913 323 11425.76 298.26 54434.47 88888.00 2014-11-19 17:19:13.413 323 11425.70 298.24 54434.49 88888.00 2014-11-19 17:19:13.913 323 11425.70 298.20 54434.36 88888.00 2014-11-19 17:19:14.413 323 11425.75 298.05 54434.26 88888.00 2014-11-19 17:19:14.913 323 11425.80 297.98 54434.17 88888.00 2014-11-19 17:19:15.413 323 11425.91 297.90 54434.22 88888.00 2014-11-19 17:19:15.913 323 11426.07 297.92 54434.17 88888.00 2014-11-19 17:19:16.413 323 11426.23 297.94 54434.08 88888.00 2014-11-19 17:19:16.913 323 11426.37 297.98 54434.04 88888.00 2014-11-19 17:19:17.413 323 11426.48 298.06 54433.96 88888.00 2014-11-19 17:19:17.913 323 11426.60 298.14 54433.90 88888.00 2014-11-19 17:19:18.404 323 11426.59 298.12 54433.90 88888.00 2014-11-19 17:19:18.904 323 11426.55 298.01 54433.87 88888.00 2014-11-19 17:19:19.404 323 11426.58 297.98 54433.82 88888.00 2014-11-19 17:19:19.904 323 11426.58 298.05 54433.83 88888.00 2014-11-19 17:19:20.404 323 11426.64 298.04 54433.85 88888.00 2014-11-19 17:19:20.904 323 11426.70 298.01 54433.78 88888.00 2014-11-19 17:19:21.404 323 11426.57 298.00 54433.79 88888.00 2014-11-19 17:19:21.904 323 11426.46 298.01 54433.75 88888.00 2014-11-19 17:19:22.404 323 11426.49 298.06 54433.80 88888.00 2014-11-19 17:19:22.904 323 11426.60 298.14 54433.81 88888.00 2014-11-19 17:19:23.404 323 11426.50 298.15 54433.81 88888.00 2014-11-19 17:19:23.904 323 11426.46 298.16 54433.75 88888.00 2014-11-19 17:19:24.404 323 11426.55 298.22 54433.71 88888.00 2014-11-19 17:19:24.904 323 11426.58 298.22 54433.65 88888.00 2014-11-19 17:19:25.404 323 11426.58 298.19 54433.66 88888.00 2014-11-19 17:19:25.904 323 11426.62 298.21 54433.62 88888.00 2014-11-19 17:19:26.404 323 11426.63 298.16 54433.65 88888.00 2014-11-19 17:19:26.904 323 11426.70 298.15 54433.61 88888.00 2014-11-19 17:19:27.404 323 11426.71 298.14 54433.65 88888.00 2014-11-19 17:19:27.904 323 11426.69 298.11 54433.70 88888.00 2014-11-19 17:19:28.404 323 11426.79 298.06 54433.63 88888.00 2014-11-19 17:19:28.904 323 11426.90 298.14 54433.63 88888.00 2014-11-19 17:19:29.404 323 11426.91 298.11 54433.64 88888.00 2014-11-19 17:19:29.904 323 11426.93 298.08 54433.56 88888.00 2014-11-19 17:19:30.404 323 11426.91 298.07 54433.57 88888.00 2014-11-19 17:19:30.904 323 11426.90 298.04 54433.59 88888.00 2014-11-19 17:19:31.404 323 11426.93 298.01 54433.61 88888.00 2014-11-19 17:19:31.904 323 11426.96 298.01 54433.68 88888.00 2014-11-19 17:19:32.404 323 11427.01 298.00 54433.68 88888.00 2014-11-19 17:19:32.904 323 11426.99 297.99 54433.68 88888.00 2014-11-19 17:19:33.404 323 11427.01 297.99 54433.57 88888.00 2014-11-19 17:19:33.904 323 11427.05 297.98 54433.54 88888.00 2014-11-19 17:19:34.404 323 11427.02 297.98 54433.50 88888.00 2014-11-19 17:19:34.904 323 11427.09 297.95 54433.46 88888.00 2014-11-19 17:19:35.404 323 11427.12 297.96 54433.40 88888.00 2014-11-19 17:19:35.904 323 11427.11 298.00 54433.44 88888.00 2014-11-19 17:19:36.404 323 11427.10 298.01 54433.47 88888.00 2014-11-19 17:19:36.904 323 11427.15 297.98 54433.51 88888.00 2014-11-19 17:19:37.404 323 11427.16 297.95 54433.42 88888.00 2014-11-19 17:19:37.904 323 11427.10 297.94 54433.52 88888.00 2014-11-19 17:19:38.404 323 11427.09 297.97 54433.66 88888.00 2014-11-19 17:19:38.904 323 11427.11 297.98 54433.68 88888.00 2014-11-19 17:19:39.404 323 11427.16 297.95 54433.69 88888.00 2014-11-19 17:19:39.904 323 11427.17 297.91 54433.66 88888.00 2014-11-19 17:19:40.404 323 11427.15 297.90 54433.75 88888.00 2014-11-19 17:19:40.904 323 11427.15 297.90 54433.72 88888.00 2014-11-19 17:19:41.404 323 11427.25 297.88 54433.68 88888.00 2014-11-19 17:19:41.904 323 11427.26 297.87 54433.70 88888.00 2014-11-19 17:19:42.404 323 11427.18 297.86 54433.70 88888.00 2014-11-19 17:19:42.904 323 11427.16 297.83 54433.73 88888.00 2014-11-19 17:19:43.404 323 11427.18 297.78 54433.69 88888.00 2014-11-19 17:19:43.904 323 11427.21 297.81 54433.62 88888.00 2014-11-19 17:19:44.404 323 11427.12 297.84 54433.65 88888.00 2014-11-19 17:19:44.904 323 11427.11 297.83 54433.69 88888.00 2014-11-19 17:19:45.404 323 11427.23 297.82 54433.63 88888.00 2014-11-19 17:19:45.904 323 11427.27 297.86 54433.64 88888.00 2014-11-19 17:19:46.404 323 11427.25 297.78 54433.61 88888.00 2014-11-19 17:19:46.904 323 11427.28 297.72 54433.56 88888.00 2014-11-19 17:19:47.404 323 11427.31 297.71 54433.57 88888.00 2014-11-19 17:19:47.904 323 11427.37 297.78 54433.59 88888.00 2014-11-19 17:19:48.404 323 11427.33 297.73 54433.72 88888.00 2014-11-19 17:19:48.904 323 11427.33 297.71 54433.56 88888.00 2014-11-19 17:19:49.404 323 11427.30 297.64 54433.47 88888.00 2014-11-19 17:19:49.904 323 11427.21 297.61 54433.45 88888.00 2014-11-19 17:19:50.404 323 11427.28 297.64 54433.47 88888.00 2014-11-19 17:19:50.904 323 11427.33 297.62 54433.45 88888.00 2014-11-19 17:19:51.404 323 11427.36 297.63 54433.46 88888.00 2014-11-19 17:19:51.904 323 11427.38 297.60 54433.52 88888.00 2014-11-19 17:19:52.404 323 11427.36 297.54 54433.42 88888.00 2014-11-19 17:19:52.904 323 11427.39 297.40 54433.44 88888.00 2014-11-19 17:19:53.404 323 11427.39 297.38 54433.48 88888.00 2014-11-19 17:19:53.904 323 11427.41 297.47 54433.47 88888.00 2014-11-19 17:19:54.404 323 11427.46 297.53 54433.45 88888.00 2014-11-19 17:19:54.904 323 11427.48 297.54 54433.38 88888.00 2014-11-19 17:19:55.404 323 11427.46 297.48 54433.35 88888.00 2014-11-19 17:19:55.904 323 11427.44 297.48 54433.40 88888.00 2014-11-19 17:19:56.404 323 11427.48 297.48 54433.45 88888.00 2014-11-19 17:19:56.904 323 11427.51 297.41 54433.42 88888.00 2014-11-19 17:19:57.404 323 11427.43 297.37 54433.37 88888.00 2014-11-19 17:19:57.904 323 11427.46 297.36 54433.34 88888.00 2014-11-19 17:19:58.404 323 11427.54 297.33 54433.29 88888.00 2014-11-19 17:19:58.904 323 11427.59 297.35 54433.29 88888.00 2014-11-19 17:19:59.404 323 11427.58 297.33 54433.24 88888.00 2014-11-19 17:19:59.904 323 11427.58 297.32 54433.19 88888.00 2014-11-19 17:20:00.404 323 11427.68 297.30 54433.08 88888.00 2014-11-19 17:20:00.904 323 11427.73 297.25 54433.03 88888.00 2014-11-19 17:20:01.404 323 11427.69 297.22 54433.04 88888.00 2014-11-19 17:20:01.904 323 11427.69 297.21 54433.08 88888.00 2014-11-19 17:20:02.404 323 11427.72 297.20 54433.10 88888.00 2014-11-19 17:20:02.904 323 11427.69 297.19 54433.08 88888.00 2014-11-19 17:20:03.404 323 11427.74 297.14 54433.07 88888.00 2014-11-19 17:20:03.904 323 11427.74 297.10 54433.02 88888.00 2014-11-19 17:20:04.404 323 11427.88 297.04 54432.98 88888.00 2014-11-19 17:20:04.904 323 11427.85 297.02 54433.06 88888.00 2014-11-19 17:20:05.404 323 11427.82 296.98 54433.00 88888.00 2014-11-19 17:20:05.904 323 11427.83 296.96 54432.96 88888.00 2014-11-19 17:20:06.404 323 11427.78 296.95 54433.00 88888.00 2014-11-19 17:20:06.904 323 11427.85 296.95 54433.10 88888.00 2014-11-19 17:20:07.404 323 11427.90 296.90 54433.12 88888.00 2014-11-19 17:20:07.904 323 11427.91 296.88 54433.09 88888.00 2014-11-19 17:20:08.404 323 11427.89 296.87 54433.08 88888.00 2014-11-19 17:20:08.904 323 11427.95 296.79 54432.99 88888.00 2014-11-19 17:20:09.404 323 11427.98 296.81 54432.96 88888.00 2014-11-19 17:20:09.904 323 11427.93 296.74 54433.04 88888.00 2014-11-19 17:20:10.404 323 11428.00 296.71 54433.00 88888.00 2014-11-19 17:20:10.904 323 11427.98 296.73 54432.96 88888.00 2014-11-19 17:20:11.404 323 11427.99 296.77 54432.95 88888.00 2014-11-19 17:20:11.904 323 11427.96 296.76 54432.99 88888.00 2014-11-19 17:20:12.404 323 11428.03 296.73 54433.04 88888.00 2014-11-19 17:20:12.904 323 11428.04 296.77 54433.07 88888.00 2014-11-19 17:20:13.404 323 11428.05 296.73 54433.02 88888.00 2014-11-19 17:20:13.904 323 11428.09 296.69 54433.08 88888.00 2014-11-19 17:20:14.404 323 11428.10 296.65 54433.08 88888.00 2014-11-19 17:20:14.904 323 11428.05 296.63 54433.06 88888.00 2014-11-19 17:20:15.404 323 11428.09 296.64 54432.94 88888.00 2014-11-19 17:20:15.904 323 11428.09 296.72 54432.93 88888.00 2014-11-19 17:20:16.404 323 11428.09 296.78 54433.02 88888.00 2014-11-19 17:20:16.904 323 11428.16 296.67 54432.92 88888.00 2014-11-19 17:20:17.404 323 11428.20 296.63 54432.94 88888.00 2014-11-19 17:20:17.904 323 11428.15 296.63 54432.94 88888.00 2014-11-19 17:20:18.404 323 11428.14 296.70 54432.99 88888.00 2014-11-19 17:20:18.904 323 11428.15 296.68 54433.01 88888.00 2014-11-19 17:20:19.404 323 11428.15 296.70 54433.00 88888.00 2014-11-19 17:20:19.904 323 11428.16 296.71 54432.92 88888.00 2014-11-19 17:20:20.404 323 11428.19 296.71 54432.95 88888.00 2014-11-19 17:20:20.904 323 11428.15 296.70 54432.90 88888.00 2014-11-19 17:20:21.404 323 11428.14 296.68 54432.92 88888.00 2014-11-19 17:20:21.904 323 11428.17 296.63 54432.95 88888.00 2014-11-19 17:20:22.404 323 11428.22 296.54 54432.98 88888.00 2014-11-19 17:20:22.904 323 11428.26 296.52 54432.94 88888.00 2014-11-19 17:20:23.404 323 11428.19 296.51 54432.89 88888.00 2014-11-19 17:20:23.904 323 11428.27 296.43 54432.78 88888.00 2014-11-19 17:20:24.404 323 11428.40 296.39 54432.73 88888.00 2014-11-19 17:20:24.904 323 11428.45 296.34 54432.69 88888.00 2014-11-19 17:20:25.404 323 11428.46 296.20 54432.61 88888.00 2014-11-19 17:20:25.904 323 11428.42 296.10 54432.50 88888.00 2014-11-19 17:20:26.404 323 11428.33 296.00 54432.41 88888.00 2014-11-19 17:20:26.904 323 11428.19 295.89 54432.36 88888.00 2014-11-19 17:20:27.404 323 11428.12 295.81 54432.28 88888.00 2014-11-19 17:20:27.904 323 11427.96 295.71 54432.15 88888.00 2014-11-19 17:20:28.404 323 11427.84 295.67 54432.15 88888.00 2014-11-19 17:20:28.904 323 11427.85 295.68 54432.19 88888.00 2014-11-19 17:20:29.404 323 11427.74 295.69 54432.21 88888.00 2014-11-19 17:20:29.904 323 11427.64 295.74 54432.31 88888.00 2014-11-19 17:20:30.404 323 11427.59 295.76 54432.38 88888.00 2014-11-19 17:20:30.904 323 11427.53 295.83 54432.48 88888.00 2014-11-19 17:20:31.404 323 11427.56 295.84 54432.51 88888.00 2014-11-19 17:20:31.904 323 11427.61 295.84 54432.50 88888.00 2014-11-19 17:20:32.404 323 11427.64 295.85 54432.69 88888.00 2014-11-19 17:20:32.904 323 11427.70 295.85 54432.76 88888.00 2014-11-19 17:20:33.404 323 11427.70 295.85 54432.80 88888.00 2014-11-19 17:20:33.904 323 11427.75 295.86 54432.82 88888.00 2014-11-19 17:20:34.404 323 11427.67 295.79 54432.82 88888.00 2014-11-19 17:20:34.904 323 11427.75 295.75 54432.95 88888.00 2014-11-19 17:20:35.404 323 11427.78 295.72 54433.08 88888.00 2014-11-19 17:20:35.904 323 11427.72 295.71 54433.09 88888.00 2014-11-19 17:20:36.404 323 11427.74 295.67 54433.17 88888.00 2014-11-19 17:20:36.904 323 11427.82 295.62 54433.22 88888.00 2014-11-19 17:20:37.404 323 11427.78 295.58 54433.27 88888.00 2014-11-19 17:20:37.904 323 11427.74 295.55 54433.33 88888.00 2014-11-19 17:20:38.404 323 11427.73 295.54 54433.26 88888.00 2014-11-19 17:20:38.904 323 11427.65 295.51 54433.22 88888.00 2014-11-19 17:20:39.404 323 11427.64 295.51 54433.35 88888.00 2014-11-19 17:20:39.904 323 11427.69 295.46 54433.35 88888.00 2014-11-19 17:20:40.404 323 11427.65 295.46 54433.38 88888.00 2014-11-19 17:20:40.904 323 11427.62 295.45 54433.47 88888.00 2014-11-19 17:20:41.404 323 11427.64 295.45 54433.45 88888.00 2014-11-19 17:20:41.904 323 11427.56 295.43 54433.40 88888.00 2014-11-19 17:20:42.404 323 11427.54 295.39 54433.37 88888.00 2014-11-19 17:20:42.904 323 11427.56 295.33 54433.40 88888.00 2014-11-19 17:20:43.404 323 11427.43 295.29 54433.38 88888.00 2014-11-19 17:20:43.904 323 11427.41 295.30 54433.35 88888.00 2014-11-19 17:20:44.404 323 11427.39 295.28 54433.44 88888.00 2014-11-19 17:20:44.904 323 11427.46 295.26 54433.46 88888.00 2014-11-19 17:20:45.404 323 11427.41 295.27 54433.55 88888.00 2014-11-19 17:20:45.904 323 11427.37 295.26 54433.53 88888.00 2014-11-19 17:20:46.404 323 11427.31 295.26 54433.50 88888.00 2014-11-19 17:20:46.904 323 11427.33 295.25 54433.50 88888.00 2014-11-19 17:20:47.404 323 11427.33 295.26 54433.54 88888.00 2014-11-19 17:20:47.904 323 11427.26 295.24 54433.60 88888.00 2014-11-19 17:20:48.404 323 11427.18 295.15 54433.60 88888.00 2014-11-19 17:20:48.904 323 11427.18 295.12 54433.68 88888.00 2014-11-19 17:20:49.404 323 11427.23 295.15 54433.72 88888.00 2014-11-19 17:20:49.904 323 11427.21 295.15 54433.73 88888.00 2014-11-19 17:20:50.404 323 11427.28 295.08 54433.72 88888.00 2014-11-19 17:20:50.904 323 11427.21 295.04 54433.79 88888.00 2014-11-19 17:20:51.404 323 11427.22 295.01 54433.80 88888.00 2014-11-19 17:20:51.904 323 11427.20 295.00 54433.82 88888.00 2014-11-19 17:20:52.404 323 11427.18 295.01 54433.83 88888.00 2014-11-19 17:20:52.904 323 11427.22 295.01 54433.85 88888.00 2014-11-19 17:20:53.404 323 11427.14 295.04 54433.88 88888.00 2014-11-19 17:20:53.904 323 11427.11 294.99 54433.89 88888.00 2014-11-19 17:20:54.404 323 11427.17 294.93 54433.88 88888.00 2014-11-19 17:20:54.904 323 11427.18 294.96 54433.92 88888.00 2014-11-19 17:20:55.404 323 11427.25 294.92 54433.92 88888.00 2014-11-19 17:20:55.904 323 11427.25 294.83 54433.91 88888.00 2014-11-19 17:20:56.404 323 11427.18 294.79 54433.97 88888.00 2014-11-19 17:20:56.904 323 11427.25 294.85 54433.99 88888.00 2014-11-19 17:20:57.404 323 11427.30 294.83 54434.01 88888.00 2014-11-19 17:20:57.904 323 11427.31 294.75 54433.91 88888.00 2014-11-19 17:20:58.404 323 11427.32 294.74 54433.90 88888.00 2014-11-19 17:20:58.904 323 11427.32 294.74 54433.99 88888.00 2014-11-19 17:20:59.404 323 11427.30 294.73 54433.92 88888.00 2014-11-19 17:20:59.904 323 11427.31 294.77 54433.95 88888.00 2014-11-19 17:21:00.404 323 11427.39 294.74 54433.99 88888.00 2014-11-19 17:21:00.904 323 11427.35 294.68 54433.90 88888.00 2014-11-19 17:21:01.404 323 11427.37 294.65 54434.00 88888.00 2014-11-19 17:21:01.904 323 11427.42 294.61 54433.99 88888.00 2014-11-19 17:21:02.404 323 11427.41 294.58 54433.94 88888.00 2014-11-19 17:21:02.904 323 11427.47 294.57 54433.86 88888.00 2014-11-19 17:21:03.404 323 11427.51 294.56 54433.94 88888.00 2014-11-19 17:21:03.904 323 11427.54 294.59 54433.86 88888.00 2014-11-19 17:21:04.404 323 11427.57 294.60 54433.85 88888.00 2014-11-19 17:21:04.904 323 11427.54 294.63 54433.81 88888.00 2014-11-19 17:21:05.404 323 11427.57 294.61 54433.81 88888.00 2014-11-19 17:21:05.904 323 11427.49 294.58 54433.90 88888.00 2014-11-19 17:21:06.404 323 11427.53 294.59 54433.94 88888.00 2014-11-19 17:21:06.904 323 11427.57 294.63 54433.91 88888.00 2014-11-19 17:21:07.404 323 11427.54 294.65 54433.90 88888.00 2014-11-19 17:21:07.904 323 11427.54 294.60 54433.90 88888.00 2014-11-19 17:21:08.404 323 11427.54 294.65 54433.89 88888.00 2014-11-19 17:21:08.904 323 11427.51 294.60 54433.96 88888.00 2014-11-19 17:21:09.404 323 11427.51 294.61 54433.92 88888.00 2014-11-19 17:21:09.904 323 11427.56 294.65 54433.83 88888.00 2014-11-19 17:21:10.404 323 11427.53 294.62 54433.91 88888.00 2014-11-19 17:21:10.904 323 11427.57 294.67 54433.89 88888.00 2014-11-19 17:21:11.404 323 11427.57 294.68 54433.95 88888.00 2014-11-19 17:21:11.904 323 11427.51 294.68 54433.91 88888.00 2014-11-19 17:21:12.404 323 11427.48 294.63 54433.95 88888.00 2014-11-19 17:21:12.904 323 11427.47 294.67 54433.97 88888.00 2014-11-19 17:21:13.404 323 11427.48 294.66 54433.94 88888.00 2014-11-19 17:21:13.904 323 11427.48 294.63 54433.96 88888.00 2014-11-19 17:21:14.404 323 11427.43 294.63 54434.00 88888.00 2014-11-19 17:21:14.904 323 11427.41 294.63 54434.07 88888.00 2014-11-19 17:21:15.404 323 11427.41 294.54 54434.07 88888.00 2014-11-19 17:21:15.904 323 11427.42 294.61 54434.13 88888.00 2014-11-19 17:21:16.404 323 11427.38 294.67 54434.06 88888.00 2014-11-19 17:21:16.904 323 11427.41 294.67 54434.09 88888.00 2014-11-19 17:21:17.404 323 11427.41 294.73 54434.14 88888.00 2014-11-19 17:21:17.904 323 11427.39 294.69 54434.20 88888.00 2014-11-19 17:21:18.404 323 11427.42 294.68 54434.25 88888.00 2014-11-19 17:21:18.904 323 11427.39 294.69 54434.36 88888.00 2014-11-19 17:21:19.404 323 11427.31 294.76 54434.30 88888.00 2014-11-19 17:21:19.904 323 11427.28 294.73 54434.31 88888.00 2014-11-19 17:21:20.404 323 11427.26 294.75 54434.33 88888.00 2014-11-19 17:21:20.904 323 11427.23 294.84 54434.38 88888.00 2014-11-19 17:21:21.404 323 11427.18 294.84 54434.42 88888.00 2014-11-19 17:21:21.904 323 11427.18 294.87 54434.44 88888.00 2014-11-19 17:21:22.404 323 11427.21 294.87 54434.43 88888.00 2014-11-19 17:21:22.904 323 11427.10 294.88 54434.38 88888.00 2014-11-19 17:21:23.404 323 11427.05 294.91 54434.33 88888.00 2014-11-19 17:21:23.904 323 11427.06 294.91 54434.43 88888.00 2014-11-19 17:21:24.404 323 11426.95 294.94 54434.47 88888.00 2014-11-19 17:21:24.904 323 11426.97 294.94 54434.49 88888.00 2014-11-19 17:21:25.404 323 11426.97 294.92 54434.53 88888.00 2014-11-19 17:21:25.904 323 11426.89 294.96 54434.53 88888.00 2014-11-19 17:21:26.404 323 11426.91 294.99 54434.49 88888.00 2014-11-19 17:21:26.904 323 11426.89 295.02 54434.50 88888.00 2014-11-19 17:21:27.404 323 11426.88 295.00 54434.45 88888.00 2014-11-19 17:21:27.904 323 11426.86 294.95 54434.54 88888.00 2014-11-19 17:21:28.404 323 11426.84 294.94 54434.53 88888.00 2014-11-19 17:21:28.904 323 11426.79 294.96 54434.58 88888.00 2014-11-19 17:21:29.404 323 11426.79 294.95 54434.51 88888.00 2014-11-19 17:21:29.904 323 11426.78 294.91 54434.57 88888.00 2014-11-19 17:21:30.404 323 11426.71 294.90 54434.61 88888.00 2014-11-19 17:21:30.904 323 11426.65 294.90 54434.70 88888.00 2014-11-19 17:21:31.404 323 11426.62 294.92 54434.68 88888.00 2014-11-19 17:21:31.904 323 11426.62 294.90 54434.64 88888.00 2014-11-19 17:21:32.404 323 11426.60 294.92 54434.60 88888.00 2014-11-19 17:21:32.904 323 11426.63 294.93 54434.68 88888.00 2014-11-19 17:21:33.404 323 11426.63 294.98 54434.64 88888.00 2014-11-19 17:21:33.904 323 11426.57 294.96 54434.57 88888.00 2014-11-19 17:21:34.404 323 11426.53 294.96 54434.44 88888.00 2014-11-19 17:21:34.904 323 11426.54 294.99 54434.60 88888.00 2014-11-19 17:21:35.404 323 11426.49 295.02 54434.66 88888.00 2014-11-19 17:21:35.904 323 11426.55 294.98 54434.68 88888.00 2014-11-19 17:21:36.404 323 11426.76 294.79 54434.65 88888.00 2014-11-19 17:21:36.904 323 11427.07 294.67 54434.66 88888.00 2014-11-19 17:21:37.404 323 11427.31 294.63 54434.62 88888.00 2014-11-19 17:21:37.904 323 11427.21 294.62 54434.65 88888.00 2014-11-19 17:21:38.404 323 11426.83 294.70 54434.64 88888.00 2014-11-19 17:21:38.904 323 11426.44 294.88 54434.71 88888.00 2014-11-19 17:21:39.404 323 11426.20 295.01 54434.75 88888.00 2014-11-19 17:21:39.904 323 11426.13 295.07 54434.80 88888.00 2014-11-19 17:21:40.404 323 11426.08 295.05 54434.84 88888.00 2014-11-19 17:21:40.904 323 11426.10 295.05 54434.77 88888.00 2014-11-19 17:21:41.404 323 11426.07 295.09 54434.70 88888.00 2014-11-19 17:21:41.904 323 11426.00 295.09 54434.77 88888.00 2014-11-19 17:21:42.404 323 11425.97 295.10 54434.84 88888.00 2014-11-19 17:21:42.904 323 11425.90 295.07 54434.80 88888.00 2014-11-19 17:21:43.404 323 11425.82 295.02 54434.74 88888.00 2014-11-19 17:21:43.904 323 11425.80 295.01 54434.76 88888.00 2014-11-19 17:21:44.404 323 11425.80 295.09 54434.80 88888.00 2014-11-19 17:21:44.904 323 11425.84 295.08 54434.77 88888.00 2014-11-19 17:21:45.404 323 11425.80 295.10 54434.79 88888.00 2014-11-19 17:21:45.904 323 11425.64 295.15 54434.84 88888.00 2014-11-19 17:21:46.404 323 11425.64 295.17 54434.77 88888.00 2014-11-19 17:21:46.904 323 11425.65 295.17 54434.85 88888.00 2014-11-19 17:21:47.404 323 11425.56 295.21 54434.89 88888.00 2014-11-19 17:21:47.904 323 11425.53 295.24 54434.88 88888.00 2014-11-19 17:21:48.404 323 11425.44 295.28 54434.94 88888.00 2014-11-19 17:21:48.904 323 11425.47 295.32 54434.96 88888.00 2014-11-19 17:21:49.404 323 11425.40 295.34 54434.96 88888.00 2014-11-19 17:21:49.904 323 11425.34 295.37 54435.01 88888.00 2014-11-19 17:21:50.404 323 11425.34 295.33 54435.03 88888.00 2014-11-19 17:21:50.904 323 11425.29 295.42 54435.00 88888.00 2014-11-19 17:21:51.404 323 11425.26 295.44 54435.15 88888.00 2014-11-19 17:21:51.904 323 11425.11 295.50 54435.37 88888.00 2014-11-19 17:21:52.404 323 11425.02 295.52 54435.43 88888.00 2014-11-19 17:21:52.904 323 11424.98 295.51 54435.44 88888.00 2014-11-19 17:21:53.404 323 11424.93 295.54 54435.45 88888.00 2014-11-19 17:21:53.904 323 11424.86 295.52 54435.41 88888.00 2014-11-19 17:21:54.404 323 11424.84 295.59 54435.39 88888.00 2014-11-19 17:21:54.904 323 11424.77 295.64 54435.39 88888.00 2014-11-19 17:21:55.404 323 11424.72 295.69 54435.41 88888.00 2014-11-19 17:21:55.904 323 11424.71 295.71 54435.45 88888.00 2014-11-19 17:21:56.404 323 11424.61 295.74 54435.46 88888.00 2014-11-19 17:21:56.904 323 11424.65 295.77 54435.46 88888.00 2014-11-19 17:21:57.404 323 11424.64 295.75 54435.47 88888.00 2014-11-19 17:21:57.904 323 11424.58 295.77 54435.56 88888.00 2014-11-19 17:21:58.404 323 11424.53 295.86 54435.55 88888.00 2014-11-19 17:21:58.904 323 11424.40 295.88 54435.50 88888.00 2014-11-19 17:21:59.404 323 11424.39 295.93 54435.54 88888.00 2014-11-19 17:21:59.904 323 11424.40 295.95 54435.59 88888.00 2014-11-19 17:22:00.404 323 11424.40 295.94 54435.55 88888.00 2014-11-19 17:22:00.904 323 11424.33 295.94 54435.55 88888.00 2014-11-19 17:22:01.404 323 11424.32 296.02 54435.62 88888.00 2014-11-19 17:22:01.904 323 11424.25 296.09 54435.68 88888.00 2014-11-19 17:22:02.404 323 11424.24 296.11 54435.71 88888.00 2014-11-19 17:22:02.904 323 11424.17 296.08 54435.75 88888.00 2014-11-19 17:22:03.404 323 11424.13 296.14 54435.83 88888.00 2014-11-19 17:22:03.904 323 11424.09 296.21 54435.89 88888.00 2014-11-19 17:22:04.404 323 11424.06 296.22 54435.96 88888.00 2014-11-19 17:22:04.904 323 11424.03 296.26 54435.88 88888.00 2014-11-19 17:22:05.404 323 11424.02 296.31 54435.97 88888.00 2014-11-19 17:22:05.904 323 11424.03 296.36 54436.02 88888.00 2014-11-19 17:22:06.404 323 11424.06 296.43 54436.02 88888.00 2014-11-19 17:22:06.904 323 11423.94 296.43 54435.94 88888.00 2014-11-19 17:22:07.404 323 11423.88 296.40 54435.90 88888.00 2014-11-19 17:22:07.904 323 11423.92 296.40 54435.99 88888.00 2014-11-19 17:22:08.405 323 11423.90 296.39 54435.98 88888.00 2014-11-19 17:22:08.905 323 11423.87 296.46 54435.96 88888.00 2014-11-19 17:22:09.405 323 11423.85 296.53 54435.99 88888.00 2014-11-19 17:22:09.905 323 11423.83 296.50 54436.00 88888.00 2014-11-19 17:22:10.405 323 11423.77 296.52 54435.84 88888.00 2014-11-19 17:22:10.905 323 11423.80 296.53 54435.90 88888.00 2014-11-19 17:22:11.405 323 11423.88 296.54 54435.98 88888.00 2014-11-19 17:22:11.905 323 11423.83 296.59 54436.02 88888.00 2014-11-19 17:22:12.405 323 11423.82 296.61 54436.06 88888.00 2014-11-19 17:22:12.905 323 11423.86 296.59 54436.07 88888.00 2014-11-19 17:22:13.405 323 11423.87 296.60 54436.09 88888.00 2014-11-19 17:22:13.905 323 11423.80 296.63 54436.10 88888.00 2014-11-19 17:22:14.405 323 11423.83 296.69 54436.14 88888.00 2014-11-19 17:22:14.905 323 11423.86 296.65 54436.11 88888.00 2014-11-19 17:22:15.405 323 11423.83 296.67 54436.13 88888.00 2014-11-19 17:22:15.905 323 11423.82 296.67 54436.22 88888.00 2014-11-19 17:22:16.405 323 11423.82 296.63 54436.16 88888.00 2014-11-19 17:22:16.905 323 11423.82 296.63 54436.13 88888.00 2014-11-19 17:22:17.405 323 11423.77 296.65 54436.17 88888.00 2014-11-19 17:22:17.905 323 11423.78 296.70 54436.20 88888.00 2014-11-19 17:22:18.405 323 11423.81 296.63 54436.20 88888.00 2014-11-19 17:22:18.905 323 11423.81 296.65 54436.19 88888.00 2014-11-19 17:22:19.405 323 11423.82 296.72 54436.13 88888.00 2014-11-19 17:22:19.905 323 11423.83 296.77 54436.02 88888.00 2014-11-19 17:22:20.405 323 11423.78 296.77 54436.05 88888.00 2014-11-19 17:22:20.905 323 11423.71 296.73 54436.14 88888.00 2014-11-19 17:22:21.405 323 11423.80 296.76 54436.14 88888.00 2014-11-19 17:22:21.905 323 11423.83 296.79 54436.05 88888.00 2014-11-19 17:22:22.405 323 11423.81 296.84 54435.98 88888.00 2014-11-19 17:22:22.905 323 11423.81 296.79 54435.92 88888.00 2014-11-19 17:22:23.405 323 11423.76 296.82 54435.96 88888.00 2014-11-19 17:22:23.905 323 11423.82 296.89 54435.92 88888.00 2014-11-19 17:22:24.405 323 11423.82 296.97 54435.93 88888.00 2014-11-19 17:22:24.905 323 11423.82 296.93 54435.91 88888.00 2014-11-19 17:22:25.405 323 11423.78 296.99 54435.88 88888.00 2014-11-19 17:22:25.905 323 11423.77 296.98 54435.79 88888.00 2014-11-19 17:22:26.405 323 11423.75 297.01 54435.73 88888.00 2014-11-19 17:22:26.905 323 11423.81 297.06 54435.72 88888.00 2014-11-19 17:22:27.405 323 11423.81 297.10 54435.75 88888.00 2014-11-19 17:22:27.905 323 11423.81 297.19 54435.71 88888.00 2014-11-19 17:22:28.405 323 11423.73 297.27 54435.74 88888.00 2014-11-19 17:22:28.905 323 11423.70 297.29 54435.66 88888.00 2014-11-19 17:22:29.405 323 11423.67 297.37 54435.57 88888.00 2014-11-19 17:22:29.905 323 11423.64 297.39 54435.55 88888.00 2014-11-19 17:22:30.405 323 11423.64 297.44 54435.61 88888.00 2014-11-19 17:22:30.905 323 11423.52 297.50 54435.65 88888.00 2014-11-19 17:22:31.405 323 11423.52 297.54 54435.62 88888.00 2014-11-19 17:22:31.905 323 11423.50 297.62 54435.65 88888.00 2014-11-19 17:22:32.405 323 11423.40 297.69 54435.66 88888.00 2014-11-19 17:22:32.905 323 11423.40 297.73 54435.61 88888.00 2014-11-19 17:22:33.405 323 11423.29 297.77 54435.63 88888.00 2014-11-19 17:22:33.905 323 11423.19 297.82 54435.58 88888.00 2014-11-19 17:22:34.405 323 11423.24 297.88 54435.53 88888.00 2014-11-19 17:22:34.905 323 11423.23 297.89 54435.52 88888.00 2014-11-19 17:22:35.405 323 11423.17 297.95 54435.24 88888.00 2014-11-19 17:22:35.905 323 11423.15 298.01 54435.11 88888.00 2014-11-19 17:22:36.405 323 11423.12 298.11 54435.21 88888.00 2014-11-19 17:22:36.905 323 11423.04 298.19 54435.26 88888.00 2014-11-19 17:22:37.405 323 11423.03 298.25 54435.23 88888.00 2014-11-19 17:22:37.905 323 11423.01 298.29 54435.27 88888.00 2014-11-19 17:22:38.405 323 11422.98 298.36 54435.17 88888.00 2014-11-19 17:22:38.905 323 11422.91 298.40 54435.14 88888.00 2014-11-19 17:22:39.405 323 11422.82 298.45 54435.24 88888.00 2014-11-19 17:22:39.905 323 11422.78 298.51 54435.27 88888.00 2014-11-19 17:22:40.405 323 11422.72 298.54 54435.21 88888.00 2014-11-19 17:22:40.905 323 11422.62 298.64 54435.24 88888.00 2014-11-19 17:22:41.405 323 11422.52 298.67 54435.20 88888.00 2014-11-19 17:22:41.905 323 11422.45 298.70 54435.19 88888.00 2014-11-19 17:22:42.405 323 11422.54 298.80 54435.21 88888.00 2014-11-19 17:22:42.905 323 11422.57 298.89 54435.19 88888.00 2014-11-19 17:22:43.405 323 11422.50 298.97 54435.19 88888.00 2014-11-19 17:22:43.905 323 11422.42 299.02 54435.28 88888.00 2014-11-19 17:22:44.405 323 11422.31 299.06 54435.26 88888.00 2014-11-19 17:22:44.905 323 11422.23 299.07 54435.29 88888.00 2014-11-19 17:22:45.405 323 11422.20 299.13 54435.29 88888.00 2014-11-19 17:22:45.905 323 11422.25 299.14 54435.35 88888.00 2014-11-19 17:22:46.405 323 11422.21 299.15 54435.33 88888.00 2014-11-19 17:22:46.905 323 11422.16 299.25 54435.49 88888.00 2014-11-19 17:22:47.405 323 11422.19 299.36 54435.47 88888.00 2014-11-19 17:22:47.905 323 11422.04 299.34 54435.41 88888.00 2014-11-19 17:22:48.405 323 11421.92 299.38 54435.50 88888.00 2014-11-19 17:22:48.905 323 11421.94 299.42 54435.50 88888.00 2014-11-19 17:22:49.405 323 11421.97 299.44 54435.40 88888.00 2014-11-19 17:22:49.905 323 11421.93 299.49 54435.46 88888.00 2014-11-19 17:22:50.405 323 11421.94 299.57 54435.41 88888.00 2014-11-19 17:22:50.905 323 11421.90 299.64 54435.37 88888.00 2014-11-19 17:22:51.405 323 11421.88 299.71 54435.41 88888.00 2014-11-19 17:22:51.905 323 11421.83 299.75 54435.44 88888.00 2014-11-19 17:22:52.405 323 11421.78 299.76 54435.47 88888.00 2014-11-19 17:22:52.905 323 11421.72 299.82 54435.57 88888.00 2014-11-19 17:22:53.405 323 11421.73 299.90 54435.55 88888.00 2014-11-19 17:22:53.905 323 11421.71 299.99 54435.72 88888.00 2014-11-19 17:22:54.405 323 11421.69 300.03 54435.76 88888.00 2014-11-19 17:22:54.905 323 11421.67 300.03 54435.72 88888.00 2014-11-19 17:22:55.405 323 11421.66 300.06 54435.74 88888.00 2014-11-19 17:22:55.905 323 11421.60 300.14 54435.66 88888.00 2014-11-19 17:22:56.405 323 11421.56 300.22 54435.62 88888.00 2014-11-19 17:22:56.905 323 11421.64 300.25 54435.70 88888.00 2014-11-19 17:22:57.405 323 11421.67 300.32 54435.71 88888.00 2014-11-19 17:22:57.905 323 11421.63 300.33 54435.67 88888.00 2014-11-19 17:22:58.405 323 11421.62 300.36 54435.67 88888.00 2014-11-19 17:22:58.905 323 11421.58 300.37 54435.66 88888.00 2014-11-19 17:22:59.405 323 11421.55 300.42 54435.45 88888.00 2014-11-19 17:22:59.905 323 11421.51 300.49 54435.48 88888.00 2014-11-19 17:23:00.405 323 11421.51 300.58 54435.53 88888.00 2014-11-19 17:23:00.905 323 11421.47 300.65 54435.55 88888.00 2014-11-19 17:23:01.405 323 11421.42 300.66 54435.45 88888.00 2014-11-19 17:23:01.905 323 11421.45 300.70 54435.36 88888.00 2014-11-19 17:23:02.405 323 11421.40 300.73 54435.37 88888.00 2014-11-19 17:23:02.905 323 11421.36 300.79 54435.44 88888.00 2014-11-19 17:23:03.405 323 11421.42 300.86 54435.40 88888.00 2014-11-19 17:23:03.905 323 11421.42 300.92 54435.36 88888.00 2014-11-19 17:23:04.405 323 11421.31 300.99 54435.31 88888.00 2014-11-19 17:23:04.905 323 11421.29 300.99 54435.45 88888.00 2014-11-19 17:23:05.405 323 11421.27 301.05 54435.61 88888.00 2014-11-19 17:23:05.905 323 11421.22 301.13 54435.54 88888.00 2014-11-19 17:23:06.405 323 11421.16 301.21 54435.58 88888.00 2014-11-19 17:23:06.905 323 11421.21 301.28 54435.63 88888.00 2014-11-19 17:23:07.405 323 11421.05 301.30 54435.52 88888.00 2014-11-19 17:23:07.905 323 11420.98 301.32 54435.46 88888.00 2014-11-19 17:23:08.405 323 11420.89 301.37 54435.43 88888.00 2014-11-19 17:23:08.905 323 11420.84 301.36 54435.38 88888.00 2014-11-19 17:23:09.405 323 11420.89 301.35 54435.40 88888.00 2014-11-19 17:23:09.905 323 11421.03 301.41 54435.33 88888.00 2014-11-19 17:23:10.405 323 11421.03 301.46 54435.26 88888.00 2014-11-19 17:23:10.905 323 11421.13 301.50 54435.27 88888.00 2014-11-19 17:23:11.405 323 11421.09 301.49 54435.35 88888.00 2014-11-19 17:23:11.905 323 11420.99 301.50 54435.31 88888.00 2014-11-19 17:23:12.405 323 11421.04 301.55 54435.33 88888.00 2014-11-19 17:23:12.905 323 11420.96 301.59 54435.28 88888.00 2014-11-19 17:23:13.405 323 11420.88 301.60 54435.32 88888.00 2014-11-19 17:23:13.905 323 11420.93 301.63 54435.31 88888.00 2014-11-19 17:23:14.405 323 11420.94 301.66 54435.32 88888.00 2014-11-19 17:23:14.905 323 11420.85 301.72 54435.32 88888.00 2014-11-19 17:23:15.405 323 11420.85 301.81 54435.27 88888.00 2014-11-19 17:23:15.905 323 11420.77 301.85 54435.29 88888.00 2014-11-19 17:23:16.405 323 11420.80 301.85 54435.29 88888.00 2014-11-19 17:23:16.905 323 11420.87 301.89 54435.37 88888.00 2014-11-19 17:23:17.405 323 11420.84 301.97 54435.33 88888.00 2014-11-19 17:23:17.905 323 11420.83 301.97 54435.44 88888.00 2014-11-19 17:23:18.405 323 11420.77 301.96 54435.44 88888.00 2014-11-19 17:23:18.905 323 11420.79 301.94 54435.40 88888.00 2014-11-19 17:23:19.405 323 11420.75 301.97 54435.44 88888.00 2014-11-19 17:23:19.905 323 11420.80 302.01 54435.50 88888.00 2014-11-19 17:23:20.405 323 11420.85 302.04 54435.48 88888.00 2014-11-19 17:23:20.905 323 11420.79 302.04 54435.44 88888.00 2014-11-19 17:23:21.405 323 11420.79 302.03 54435.53 88888.00 2014-11-19 17:23:21.905 323 11420.85 302.08 54435.49 88888.00 2014-11-19 17:23:22.405 323 11420.79 302.11 54435.48 88888.00 2014-11-19 17:23:22.905 323 11420.71 302.11 54435.48 88888.00 2014-11-19 17:23:23.405 323 11420.83 302.16 54435.41 88888.00 2014-11-19 17:23:23.905 323 11420.84 302.17 54435.32 88888.00 2014-11-19 17:23:24.405 323 11420.79 302.18 54435.22 88888.00 2014-11-19 17:23:24.905 323 11420.75 302.26 54435.30 88888.00 2014-11-19 17:23:25.405 323 11420.78 302.25 54435.38 88888.00 2014-11-19 17:23:25.905 323 11420.75 302.21 54435.39 88888.00 2014-11-19 17:23:26.405 323 11420.77 302.27 54435.39 88888.00 2014-11-19 17:23:26.905 323 11420.75 302.28 54435.35 88888.00 2014-11-19 17:23:27.405 323 11420.73 302.30 54435.23 88888.00 2014-11-19 17:23:27.905 323 11420.73 302.34 54435.22 88888.00 2014-11-19 17:23:28.405 323 11420.68 302.35 54435.30 88888.00 2014-11-19 17:23:28.905 323 11420.58 302.34 54435.24 88888.00 2014-11-19 17:23:29.405 323 11420.63 302.39 54435.21 88888.00 2014-11-19 17:23:29.905 323 11420.66 302.42 54435.13 88888.00 2014-11-19 17:23:30.405 323 11420.64 302.43 54435.13 88888.00 2014-11-19 17:23:30.905 323 11420.62 302.40 54435.14 88888.00 2014-11-19 17:23:31.405 323 11420.54 302.45 54435.13 88888.00 2014-11-19 17:23:31.905 323 11420.51 302.45 54435.28 88888.00 2014-11-19 17:23:32.405 323 11420.43 302.43 54435.28 88888.00 2014-11-19 17:23:32.905 323 11420.40 302.47 54435.33 88888.00 2014-11-19 17:23:33.405 323 11420.46 302.45 54435.36 88888.00 2014-11-19 17:23:33.905 323 11420.45 302.42 54435.40 88888.00 2014-11-19 17:23:34.405 323 11420.43 302.46 54435.36 88888.00 2014-11-19 17:23:34.905 323 11420.45 302.43 54435.39 88888.00 2014-11-19 17:23:35.405 323 11420.47 302.46 54435.37 88888.00 2014-11-19 17:23:35.905 323 11420.49 302.47 54435.37 88888.00 2014-11-19 17:23:36.405 323 11420.47 302.44 54435.36 88888.00 2014-11-19 17:23:36.905 323 11420.43 302.51 54435.37 88888.00 2014-11-19 17:23:37.405 323 11420.43 302.45 54435.40 88888.00 2014-11-19 17:23:37.905 323 11420.45 302.40 54435.41 88888.00 2014-11-19 17:23:38.405 323 11420.45 302.40 54435.43 88888.00 2014-11-19 17:23:38.905 323 11420.49 302.39 54435.41 88888.00 2014-11-19 17:23:39.405 323 11420.43 302.37 54435.44 88888.00 2014-11-19 17:23:39.905 323 11420.45 302.39 54435.45 88888.00 2014-11-19 17:23:40.405 323 11420.47 302.36 54435.41 88888.00 2014-11-19 17:23:40.905 323 11420.48 302.42 54435.39 88888.00 2014-11-19 17:23:41.405 323 11420.48 302.31 54435.45 88888.00 2014-11-19 17:23:41.905 323 11420.54 302.30 54435.45 88888.00 2014-11-19 17:23:42.405 323 11420.56 302.30 54435.45 88888.00 2014-11-19 17:23:42.905 323 11420.56 302.23 54435.50 88888.00 2014-11-19 17:23:43.405 323 11420.61 302.22 54435.49 88888.00 2014-11-19 17:23:43.905 323 11420.64 302.21 54435.41 88888.00 2014-11-19 17:23:44.405 323 11420.64 302.16 54435.33 88888.00 2014-11-19 17:23:44.905 323 11420.66 302.10 54435.35 88888.00 2014-11-19 17:23:45.405 323 11420.74 302.16 54435.28 88888.00 2014-11-19 17:23:45.905 323 11420.75 302.16 54435.31 88888.00 2014-11-19 17:23:46.405 323 11420.74 302.13 54435.39 88888.00 2014-11-19 17:23:46.905 323 11420.78 302.11 54435.44 88888.00 2014-11-19 17:23:47.405 323 11420.83 302.11 54435.48 88888.00 2014-11-19 17:23:47.905 323 11420.79 302.10 54435.52 88888.00 2014-11-19 17:23:48.405 323 11420.82 302.09 54435.47 88888.00 2014-11-19 17:23:48.905 323 11420.93 302.11 54435.36 88888.00 2014-11-19 17:23:49.405 323 11420.98 302.06 54435.37 88888.00 2014-11-19 17:23:49.905 323 11420.98 302.01 54435.47 88888.00 2014-11-19 17:23:50.405 323 11420.96 302.02 54435.45 88888.00 2014-11-19 17:23:50.905 323 11420.98 302.01 54435.38 88888.00 2014-11-19 17:23:51.405 323 11421.04 302.01 54435.38 88888.00 2014-11-19 17:23:51.905 323 11421.06 302.02 54435.31 88888.00 2014-11-19 17:23:52.405 323 11421.08 302.02 54435.24 88888.00 2014-11-19 17:23:52.905 323 11421.09 302.01 54435.26 88888.00 2014-11-19 17:23:53.405 323 11421.00 301.99 54435.24 88888.00 2014-11-19 17:23:53.905 323 11421.06 302.00 54435.18 88888.00 2014-11-19 17:23:54.405 323 11421.20 301.95 54435.17 88888.00 2014-11-19 17:23:54.905 323 11421.22 301.89 54435.24 88888.00 2014-11-19 17:23:55.405 323 11421.22 301.85 54435.19 88888.00 2014-11-19 17:23:55.905 323 11421.25 301.87 54435.17 88888.00 2014-11-19 17:23:56.405 323 11421.14 301.81 54435.12 88888.00 2014-11-19 17:23:56.905 323 11421.15 301.78 54435.13 88888.00 2014-11-19 17:23:57.405 323 11421.24 301.77 54435.09 88888.00 2014-11-19 17:23:57.905 323 11421.26 301.75 54435.08 88888.00 2014-11-19 17:23:58.405 323 11421.20 301.74 54435.12 88888.00 2014-11-19 17:23:58.905 323 11421.18 301.80 54435.08 88888.00 2014-11-19 17:23:59.405 323 11421.20 301.74 54434.96 88888.00 2014-11-19 17:23:59.905 323 11421.22 301.74 54434.93 88888.00 2014-11-19 17:24:00.405 323 11421.19 301.71 54435.03 88888.00 2014-11-19 17:24:00.905 323 11421.21 301.69 54435.10 88888.00 2014-11-19 17:24:01.405 323 11421.25 301.74 54435.08 88888.00 2014-11-19 17:24:01.905 323 11421.29 301.70 54435.05 88888.00 2014-11-19 17:24:02.405 323 11421.25 301.67 54434.95 88888.00 2014-11-19 17:24:02.905 323 11421.27 301.60 54435.05 88888.00 2014-11-19 17:24:03.405 323 11421.27 301.59 54435.05 88888.00 2014-11-19 17:24:03.905 323 11421.27 301.60 54435.01 88888.00 2014-11-19 17:24:04.405 323 11421.27 301.62 54435.06 88888.00 2014-11-19 17:24:04.905 323 11421.27 301.58 54435.10 88888.00 2014-11-19 17:24:05.405 323 11421.29 301.59 54435.05 88888.00 2014-11-19 17:24:05.905 323 11421.30 301.57 54435.02 88888.00 2014-11-19 17:24:06.405 323 11421.25 301.53 54435.03 88888.00 2014-11-19 17:24:06.905 323 11421.25 301.51 54434.99 88888.00 2014-11-19 17:24:07.405 323 11421.29 301.50 54435.00 88888.00 2014-11-19 17:24:07.905 323 11421.30 301.46 54434.94 88888.00 2014-11-19 17:24:08.405 323 11421.29 301.44 54435.02 88888.00 2014-11-19 17:24:08.905 323 11421.27 301.36 54434.95 88888.00 2014-11-19 17:24:09.405 323 11421.34 301.27 54435.02 88888.00 2014-11-19 17:24:09.905 323 11421.41 301.32 54435.05 88888.00 2014-11-19 17:24:10.405 323 11421.42 301.26 54435.01 88888.00 2014-11-19 17:24:10.905 323 11421.46 301.18 54434.96 88888.00 2014-11-19 17:24:11.405 323 11421.42 301.15 54434.96 88888.00 2014-11-19 17:24:11.905 323 11421.47 301.09 54434.88 88888.00 2014-11-19 17:24:12.405 323 11421.51 301.09 54434.80 88888.00 2014-11-19 17:24:12.905 323 11421.50 301.05 54434.80 88888.00 2014-11-19 17:24:13.405 323 11421.60 301.00 54434.87 88888.00 2014-11-19 17:24:13.905 323 11421.60 300.98 54434.86 88888.00 2014-11-19 17:24:14.405 323 11421.58 300.92 54434.76 88888.00 2014-11-19 17:24:14.905 323 11421.60 300.92 54434.77 88888.00 2014-11-19 17:24:15.405 323 11421.64 300.86 54434.71 88888.00 2014-11-19 17:24:15.905 323 11421.62 300.83 54434.73 88888.00 2014-11-19 17:24:16.405 323 11421.56 300.82 54434.71 88888.00 2014-11-19 17:24:16.905 323 11421.64 300.81 54434.82 88888.00 2014-11-19 17:24:17.405 323 11421.63 300.74 54434.83 88888.00 2014-11-19 17:24:17.905 323 11421.61 300.65 54434.74 88888.00 2014-11-19 17:24:18.405 323 11421.63 300.65 54434.78 88888.00 2014-11-19 17:24:18.905 323 11421.68 300.64 54434.76 88888.00 2014-11-19 17:24:19.405 323 11421.68 300.60 54434.68 88888.00 2014-11-19 17:24:19.905 323 11421.69 300.56 54434.62 88888.00 2014-11-19 17:24:20.405 323 11421.64 300.54 54434.65 88888.00 2014-11-19 17:24:20.905 323 11421.67 300.42 54434.68 88888.00 2014-11-19 17:24:21.405 323 11421.61 300.34 54434.68 88888.00 2014-11-19 17:24:21.905 323 11421.62 300.32 54434.68 88888.00 2014-11-19 17:24:22.405 323 11421.61 300.27 54434.58 88888.00 2014-11-19 17:24:22.905 323 11421.61 300.24 54434.42 88888.00 2014-11-19 17:24:23.405 323 11421.63 300.20 54434.40 88888.00 2014-11-19 17:24:23.905 323 11421.60 300.16 54434.35 88888.00 2014-11-19 17:24:24.405 323 11421.56 300.12 54434.38 88888.00 2014-11-19 17:24:24.905 323 11421.58 300.08 54434.32 88888.00 2014-11-19 17:24:25.405 323 11421.62 300.01 54434.27 88888.00 2014-11-19 17:24:25.905 323 11421.72 300.08 54434.40 88888.00 2014-11-19 17:24:26.405 323 11421.72 300.09 54434.39 88888.00 2014-11-19 17:24:26.905 323 11421.72 300.07 54434.31 88888.00 2014-11-19 17:24:27.405 323 11421.72 300.03 54434.29 88888.00 2014-11-19 17:24:27.905 323 11421.74 300.02 54434.30 88888.00 2014-11-19 17:24:28.405 323 11421.69 300.06 54434.32 88888.00 2014-11-19 17:24:28.905 323 11421.72 300.01 54434.26 88888.00 2014-11-19 17:24:29.405 323 11421.74 299.98 54434.25 88888.00 2014-11-19 17:24:29.905 323 11421.73 300.00 54434.24 88888.00 2014-11-19 17:24:30.405 323 11421.76 300.08 54434.27 88888.00 2014-11-19 17:24:30.905 323 11421.81 300.11 54434.23 88888.00 2014-11-19 17:24:31.405 323 11421.86 300.12 54434.21 88888.00 2014-11-19 17:24:31.905 323 11421.88 300.18 54434.23 88888.00 2014-11-19 17:24:32.405 323 11421.89 300.19 54434.30 88888.00 2014-11-19 17:24:32.905 323 11421.94 300.25 54434.31 88888.00 2014-11-19 17:24:33.405 323 11422.04 300.31 54434.31 88888.00 2014-11-19 17:24:33.905 323 11422.08 300.41 54434.23 88888.00 2014-11-19 17:24:34.405 323 11422.15 300.49 54434.24 88888.00 2014-11-19 17:24:34.905 323 11422.25 300.58 54434.15 88888.00 2014-11-19 17:24:35.405 323 11422.31 300.70 54434.15 88888.00 2014-11-19 17:24:35.905 323 11422.39 300.82 54434.15 88888.00 2014-11-19 17:24:36.405 323 11422.39 300.87 54434.10 88888.00 2014-11-19 17:24:36.905 323 11422.36 300.84 54434.10 88888.00 2014-11-19 17:24:37.405 323 11422.31 300.78 54434.05 88888.00 2014-11-19 17:24:37.905 323 11422.29 300.76 54434.07 88888.00 2014-11-19 17:24:38.405 323 11422.33 300.78 54434.04 88888.00 2014-11-19 17:24:38.905 323 11422.35 300.78 54434.08 88888.00 2014-11-19 17:24:39.405 323 11422.34 300.81 54434.08 88888.00 2014-11-19 17:24:39.905 323 11422.26 300.78 54434.06 88888.00 2014-11-19 17:24:40.405 323 11422.21 300.74 54434.08 88888.00 2014-11-19 17:24:40.905 323 11422.11 300.68 54434.09 88888.00 2014-11-19 17:24:41.405 323 11422.07 300.68 54434.24 88888.00 2014-11-19 17:24:41.905 323 11422.05 300.64 54434.22 88888.00 2014-11-19 17:24:42.405 323 11421.99 300.60 54434.25 88888.00 2014-11-19 17:24:42.905 323 11421.98 300.62 54434.20 88888.00 2014-11-19 17:24:43.405 323 11421.97 300.52 54434.20 88888.00 2014-11-19 17:24:43.905 323 11421.87 300.48 54434.32 88888.00 2014-11-19 17:24:44.405 323 11421.84 300.44 54434.34 88888.00 2014-11-19 17:24:44.905 323 11421.79 300.44 54434.27 88888.00 2014-11-19 17:24:45.405 323 11421.79 300.36 54434.30 88888.00 2014-11-19 17:24:45.905 323 11421.84 300.29 54434.40 88888.00 2014-11-19 17:24:46.405 323 11421.82 300.23 54434.39 88888.00 2014-11-19 17:24:46.905 323 11421.73 300.22 54434.32 88888.00 2014-11-19 17:24:47.405 323 11421.77 300.17 54434.30 88888.00 2014-11-19 17:24:47.905 323 11421.84 300.14 54434.31 88888.00 2014-11-19 17:24:48.405 323 11421.76 300.12 54434.30 88888.00 2014-11-19 17:24:48.905 323 11421.73 300.05 54434.25 88888.00 2014-11-19 17:24:49.405 323 11421.83 299.95 54434.26 88888.00 2014-11-19 17:24:49.905 323 11421.76 299.93 54434.30 88888.00 2014-11-19 17:24:50.405 323 11421.82 299.91 54434.32 88888.00 2014-11-19 17:24:50.905 323 11421.84 299.91 54434.31 88888.00 2014-11-19 17:24:51.405 323 11421.93 299.90 54434.18 88888.00 2014-11-19 17:24:51.905 323 11421.92 299.88 54434.21 88888.00 2014-11-19 17:24:52.405 323 11421.87 299.86 54434.17 88888.00 2014-11-19 17:24:52.905 323 11421.92 299.86 54434.14 88888.00 2014-11-19 17:24:53.405 323 11421.93 299.85 54434.14 88888.00 2014-11-19 17:24:53.905 323 11421.93 299.84 54434.16 88888.00 2014-11-19 17:24:54.405 323 11421.94 299.80 54434.15 88888.00 2014-11-19 17:24:54.905 323 11422.04 299.76 54434.00 88888.00 2014-11-19 17:24:55.405 323 11422.05 299.75 54433.97 88888.00 2014-11-19 17:24:55.905 323 11422.04 299.72 54433.95 88888.00 2014-11-19 17:24:56.405 323 11422.16 299.65 54433.89 88888.00 2014-11-19 17:24:56.905 323 11422.20 299.63 54433.92 88888.00 2014-11-19 17:24:57.405 323 11422.19 299.60 54433.87 88888.00 2014-11-19 17:24:57.905 323 11422.24 299.55 54433.77 88888.00 2014-11-19 17:24:58.405 323 11422.41 299.57 54433.83 88888.00 2014-11-19 17:24:58.905 323 11422.50 299.57 54433.81 88888.00 2014-11-19 17:24:59.405 323 11422.45 299.52 54433.88 88888.00 2014-11-19 17:24:59.905 323 11422.49 299.46 54433.88 88888.00 2014-11-19 17:25:00.405 323 11422.58 299.49 54433.77 88888.00 2014-11-19 17:25:00.905 323 11422.52 299.49 54433.70 88888.00 2014-11-19 17:25:01.405 323 11422.51 299.49 54433.66 88888.00 2014-11-19 17:25:01.905 323 11422.65 299.46 54433.65 88888.00 2014-11-19 17:25:02.405 323 11422.68 299.44 54433.61 88888.00 2014-11-19 17:25:02.905 323 11422.77 299.42 54433.53 88888.00 2014-11-19 17:25:03.405 323 11422.71 299.35 54433.54 88888.00 2014-11-19 17:25:03.905 323 11422.75 299.31 54433.54 88888.00 2014-11-19 17:25:04.405 323 11422.75 299.32 54433.47 88888.00 2014-11-19 17:25:04.905 323 11422.86 299.32 54433.44 88888.00 2014-11-19 17:25:05.405 323 11422.87 299.34 54433.28 88888.00 2014-11-19 17:25:05.905 323 11422.87 299.38 54433.28 88888.00 2014-11-19 17:25:06.405 323 11422.82 299.32 54433.31 88888.00 2014-11-19 17:25:06.905 323 11422.87 299.30 54433.28 88888.00 2014-11-19 17:25:07.405 323 11422.96 299.24 54433.24 88888.00 2014-11-19 17:25:07.905 323 11423.04 299.23 54433.21 88888.00 2014-11-19 17:25:08.405 323 11422.94 299.26 54433.25 88888.00 2014-11-19 17:25:08.905 323 11422.92 299.24 54433.29 88888.00 2014-11-19 17:25:09.405 323 11422.93 299.22 54433.24 88888.00 2014-11-19 17:25:09.905 323 11423.07 299.23 54433.06 88888.00 2014-11-19 17:25:10.405 323 11423.05 299.19 54433.11 88888.00 2014-11-19 17:25:10.905 323 11423.03 299.14 54433.15 88888.00 2014-11-19 17:25:11.405 323 11423.03 299.09 54433.16 88888.00 2014-11-19 17:25:11.905 323 11423.01 299.12 54433.11 88888.00 2014-11-19 17:25:12.405 323 11423.01 299.12 54433.16 88888.00 2014-11-19 17:25:12.905 323 11423.07 299.14 54433.13 88888.00 2014-11-19 17:25:13.405 323 11423.04 299.10 54433.16 88888.00 2014-11-19 17:25:13.905 323 11423.04 299.09 54433.11 88888.00 2014-11-19 17:25:14.405 323 11423.05 299.04 54433.12 88888.00 2014-11-19 17:25:14.905 323 11423.07 298.99 54433.12 88888.00 2014-11-19 17:25:15.405 323 11423.05 298.98 54433.08 88888.00 2014-11-19 17:25:15.905 323 11423.02 298.98 54433.07 88888.00 2014-11-19 17:25:16.405 323 11422.97 298.98 54433.03 88888.00 2014-11-19 17:25:16.905 323 11422.99 299.00 54433.04 88888.00 2014-11-19 17:25:17.405 323 11422.94 299.02 54433.02 88888.00 2014-11-19 17:25:17.905 323 11422.93 299.01 54432.95 88888.00 2014-11-19 17:25:18.406 323 11422.89 299.01 54432.83 88888.00 2014-11-19 17:25:18.906 323 11422.88 298.98 54432.80 88888.00 2014-11-19 17:25:19.406 323 11422.88 298.96 54432.77 88888.00 2014-11-19 17:25:19.906 323 11422.93 298.97 54432.76 88888.00 2014-11-19 17:25:20.406 323 11422.97 298.92 54432.76 88888.00 2014-11-19 17:25:20.906 323 11422.98 298.91 54432.69 88888.00 2014-11-19 17:25:21.406 323 11422.89 298.89 54432.73 88888.00 2014-11-19 17:25:21.906 323 11422.92 298.87 54432.66 88888.00 2014-11-19 17:25:22.406 323 11422.94 298.83 54432.67 88888.00 2014-11-19 17:25:22.906 323 11422.94 298.90 54432.60 88888.00 2014-11-19 17:25:23.406 323 11422.91 298.83 54432.56 88888.00 2014-11-19 17:25:23.906 323 11422.98 298.77 54432.45 88888.00 2014-11-19 17:25:24.406 323 11422.94 298.83 54432.45 88888.00 2014-11-19 17:25:24.906 323 11422.92 298.82 54432.47 88888.00 2014-11-19 17:25:25.406 323 11422.96 298.85 54432.49 88888.00 2014-11-19 17:25:25.906 323 11423.04 298.89 54432.42 88888.00 2014-11-19 17:25:26.406 323 11423.04 298.82 54432.39 88888.00 2014-11-19 17:25:26.906 323 11423.08 298.76 54432.43 88888.00 2014-11-19 17:25:27.406 323 11423.13 298.74 54432.48 88888.00 2014-11-19 17:25:27.906 323 11423.14 298.71 54432.39 88888.00 2014-11-19 17:25:28.406 323 11423.19 298.72 54432.36 88888.00 2014-11-19 17:25:28.906 323 11423.26 298.76 54432.30 88888.00 2014-11-19 17:25:29.406 323 11423.26 298.77 54432.28 88888.00 2014-11-19 17:25:29.906 323 11423.29 298.79 54432.15 88888.00 2014-11-19 17:25:30.406 323 11423.31 298.75 54432.20 88888.00 2014-11-19 17:25:30.906 323 11423.36 298.72 54432.19 88888.00 2014-11-19 17:25:31.406 323 11423.40 298.70 54432.16 88888.00 2014-11-19 17:25:31.906 323 11423.46 298.67 54432.14 88888.00 2014-11-19 17:25:32.406 323 11423.44 298.70 54432.22 88888.00 2014-11-19 17:25:32.906 323 11423.46 298.74 54432.16 88888.00 2014-11-19 17:25:33.406 323 11423.54 298.70 54432.08 88888.00 2014-11-19 17:25:33.906 323 11423.59 298.67 54431.95 88888.00 2014-11-19 17:25:34.406 323 11423.51 298.70 54431.95 88888.00 2014-11-19 17:25:34.906 323 11423.43 298.71 54431.92 88888.00 2014-11-19 17:25:35.406 323 11423.49 298.75 54431.84 88888.00 2014-11-19 17:25:35.906 323 11423.54 298.75 54431.67 88888.00 2014-11-19 17:25:36.406 323 11423.51 298.68 54431.62 88888.00 2014-11-19 17:25:36.906 323 11423.49 298.67 54431.62 88888.00 2014-11-19 17:25:37.406 323 11423.57 298.65 54431.58 88888.00 2014-11-19 17:25:37.906 323 11423.62 298.59 54431.59 88888.00 2014-11-19 17:25:38.406 323 11423.66 298.63 54431.57 88888.00 2014-11-19 17:25:38.906 323 11423.72 298.62 54431.49 88888.00 2014-11-19 17:25:39.406 323 11423.77 298.56 54431.42 88888.00 2014-11-19 17:25:39.906 323 11423.77 298.59 54431.31 88888.00 2014-11-19 17:25:40.406 323 11423.70 298.66 54431.23 88888.00 2014-11-19 17:25:40.906 323 11423.83 298.65 54431.29 88888.00 2014-11-19 17:25:41.406 323 11423.97 298.62 54431.29 88888.00 2014-11-19 17:25:41.906 323 11424.13 298.68 54431.35 88888.00 2014-11-19 17:25:42.406 323 11424.27 298.73 54431.20 88888.00 2014-11-19 17:25:42.906 323 11424.29 298.74 54431.16 88888.00 2014-11-19 17:25:43.406 323 11424.32 298.70 54431.23 88888.00 2014-11-19 17:25:43.906 323 11424.32 298.72 54431.24 88888.00 2014-11-19 17:25:44.406 323 11424.33 298.80 54431.18 88888.00 2014-11-19 17:25:44.906 323 11424.35 298.81 54431.17 88888.00 2014-11-19 17:25:45.406 323 11424.41 298.81 54431.16 88888.00 2014-11-19 17:25:45.906 323 11424.49 298.84 54431.09 88888.00 2014-11-19 17:25:46.406 323 11424.54 298.90 54430.87 88888.00 2014-11-19 17:25:46.906 323 11424.53 298.87 54430.79 88888.00 2014-11-19 17:25:47.406 323 11424.51 298.84 54430.73 88888.00 2014-11-19 17:25:47.906 323 11424.51 298.91 54430.72 88888.00 2014-11-19 17:25:48.406 323 11424.51 298.88 54430.61 88888.00 2014-11-19 17:25:48.906 323 11424.59 298.91 54430.49 88888.00 2014-11-19 17:25:49.406 323 11424.60 298.99 54430.44 88888.00 2014-11-19 17:25:49.906 323 11424.59 298.96 54430.38 88888.00 2014-11-19 17:25:50.406 323 11424.61 298.91 54430.29 88888.00 2014-11-19 17:25:50.906 323 11424.71 298.99 54430.26 88888.00 2014-11-19 17:25:51.406 323 11424.69 299.02 54430.24 88888.00 2014-11-19 17:25:51.906 323 11424.69 299.02 54430.29 88888.00 2014-11-19 17:25:52.406 323 11424.71 299.02 54430.22 88888.00 2014-11-19 17:25:52.906 323 11424.79 298.99 54430.13 88888.00 2014-11-19 17:25:53.406 323 11424.79 298.99 54430.15 88888.00 2014-11-19 17:25:53.906 323 11424.90 298.99 54430.18 88888.00 2014-11-19 17:25:54.406 323 11425.27 298.83 54430.24 88888.00 2014-11-19 17:25:54.906 323 11426.02 298.65 54430.20 88888.00 2014-11-19 17:25:55.406 323 11426.84 298.59 54430.30 88888.00 2014-11-19 17:25:55.906 323 11427.43 298.68 54430.56 88888.00 2014-11-19 17:25:56.406 323 11427.64 298.68 54430.53 88888.00 2014-11-19 17:25:56.906 323 11427.70 298.68 54430.30 88888.00 2014-11-19 17:25:57.406 323 11427.65 298.71 54430.20 88888.00 2014-11-19 17:25:57.906 323 11427.70 298.71 54430.18 88888.00 2014-11-19 17:25:58.406 323 11427.78 298.73 54430.13 88888.00 2014-11-19 17:25:58.906 323 11427.78 298.73 54430.14 88888.00 2014-11-19 17:25:59.406 323 11427.77 298.79 54430.10 88888.00 2014-11-19 17:25:59.906 323 11427.77 298.80 54430.11 88888.00 2014-11-19 17:26:00.406 323 11427.84 298.76 54430.17 88888.00 2014-11-19 17:26:00.906 323 11427.93 298.80 54430.09 88888.00 2014-11-19 17:26:01.406 323 11427.82 298.83 54430.01 88888.00 2014-11-19 17:26:01.906 323 11427.80 298.91 54429.96 88888.00 2014-11-19 17:26:02.406 323 11427.84 298.88 54429.99 88888.00 2014-11-19 17:26:02.906 323 11427.96 298.89 54429.89 88888.00 2014-11-19 17:26:03.406 323 11427.98 298.92 54429.85 88888.00 2014-11-19 17:26:03.906 323 11427.99 298.91 54429.82 88888.00 2014-11-19 17:26:04.406 323 11427.99 298.99 54429.88 88888.00 2014-11-19 17:26:04.906 323 11428.03 299.00 54429.85 88888.00 2014-11-19 17:26:05.406 323 11428.11 299.01 54429.86 88888.00 2014-11-19 17:26:05.906 323 11428.20 299.04 54429.51 88888.00 2014-11-19 17:26:06.406 323 11428.19 299.02 54429.32 88888.00 2014-11-19 17:26:06.906 323 11428.15 299.05 54429.34 88888.00 2014-11-19 17:26:07.406 323 11428.14 299.09 54429.35 88888.00 2014-11-19 17:26:07.906 323 11428.21 299.09 54429.36 88888.00 2014-11-19 17:26:08.406 323 11428.27 299.16 54429.31 88888.00 2014-11-19 17:26:08.906 323 11428.31 299.23 54429.23 88888.00 2014-11-19 17:26:09.406 323 11428.31 299.22 54429.16 88888.00 2014-11-19 17:26:09.906 323 11428.27 299.24 54429.20 88888.00 2014-11-19 17:26:10.406 323 11428.35 299.25 54429.18 88888.00 2014-11-19 17:26:10.906 323 11428.35 299.23 54429.29 88888.00 2014-11-19 17:26:11.406 323 11428.35 299.31 54429.21 88888.00 2014-11-19 17:26:11.906 323 11428.33 299.32 54429.16 88888.00 2014-11-19 17:26:12.406 323 11428.41 299.32 54429.14 88888.00 2014-11-19 17:26:12.906 323 11428.43 299.35 54429.13 88888.00 2014-11-19 17:26:13.406 323 11428.46 299.40 54429.12 88888.00 2014-11-19 17:26:13.906 323 11428.46 299.42 54429.06 88888.00 2014-11-19 17:26:14.406 323 11428.41 299.49 54429.03 88888.00 2014-11-19 17:26:14.906 323 11428.45 299.50 54429.03 88888.00 2014-11-19 17:26:15.406 323 11428.45 299.51 54429.01 88888.00 2014-11-19 17:26:15.906 323 11428.51 299.51 54428.91 88888.00 2014-11-19 17:26:16.406 323 11428.61 299.53 54428.96 88888.00 2014-11-19 17:26:16.906 323 11428.68 299.53 54429.04 88888.00 2014-11-19 17:26:17.406 323 11428.68 299.55 54429.01 88888.00 2014-11-19 17:26:17.906 323 11428.71 299.55 54428.90 88888.00 2014-11-19 17:26:18.406 323 11428.69 299.64 54428.86 88888.00 2014-11-19 17:26:18.906 323 11428.76 299.65 54428.79 88888.00 2014-11-19 17:26:19.406 323 11428.74 299.67 54428.72 88888.00 2014-11-19 17:26:19.906 323 11428.72 299.76 54428.68 88888.00 2014-11-19 17:26:20.406 323 11428.68 299.81 54428.65 88888.00 2014-11-19 17:26:20.906 323 11428.69 299.82 54428.66 88888.00 2014-11-19 17:26:21.406 323 11428.73 299.84 54428.74 88888.00 2014-11-19 17:26:21.906 323 11428.68 299.80 54428.66 88888.00 2014-11-19 17:26:22.406 323 11428.69 299.77 54428.73 88888.00 2014-11-19 17:26:22.906 323 11428.67 299.81 54428.88 88888.00 2014-11-19 17:26:23.406 323 11428.59 299.83 54428.92 88888.00 2014-11-19 17:26:23.906 323 11428.73 299.84 54428.91 88888.00 2014-11-19 17:26:24.406 323 11428.78 299.84 54429.07 88888.00 2014-11-19 17:26:24.906 323 11428.83 299.89 54428.99 88888.00 2014-11-19 17:26:25.406 323 11428.92 299.93 54429.12 88888.00 2014-11-19 17:26:25.906 323 11428.98 299.86 54429.16 88888.00 2014-11-19 17:26:26.406 323 11429.01 299.88 54429.09 88888.00 2014-11-19 17:26:26.906 323 11429.05 299.92 54429.04 88888.00 2014-11-19 17:26:27.406 323 11429.08 299.90 54429.00 88888.00 2014-11-19 17:26:27.906 323 11429.16 299.88 54428.97 88888.00 2014-11-19 17:26:28.406 323 11429.20 299.88 54429.04 88888.00 2014-11-19 17:26:28.906 323 11429.25 299.90 54429.03 88888.00 2014-11-19 17:26:29.406 323 11429.25 299.94 54428.98 88888.00 2014-11-19 17:26:29.906 323 11429.24 299.92 54429.01 88888.00 2014-11-19 17:26:30.406 323 11429.21 299.97 54428.95 88888.00 2014-11-19 17:26:30.906 323 11429.27 299.98 54429.00 88888.00 2014-11-19 17:26:31.406 323 11429.29 299.95 54428.92 88888.00 2014-11-19 17:26:31.906 323 11429.31 299.94 54428.94 88888.00 2014-11-19 17:26:32.406 323 11429.31 299.97 54428.92 88888.00 2014-11-19 17:26:32.906 323 11429.40 299.93 54428.95 88888.00 2014-11-19 17:26:33.406 323 11429.45 299.94 54428.94 88888.00 2014-11-19 17:26:33.906 323 11429.51 299.94 54428.91 88888.00 2014-11-19 17:26:34.406 323 11429.57 299.91 54428.90 88888.00 2014-11-19 17:26:34.906 323 11429.66 299.88 54428.86 88888.00 2014-11-19 17:26:35.406 323 11429.72 299.86 54428.77 88888.00 2014-11-19 17:26:35.906 323 11429.79 299.83 54428.85 88888.00 2014-11-19 17:26:36.406 323 11429.82 299.89 54428.78 88888.00 2014-11-19 17:26:36.906 323 11429.88 299.91 54428.72 88888.00 2014-11-19 17:26:37.406 323 11429.89 299.83 54428.65 88888.00 2014-11-19 17:26:37.906 323 11429.89 299.82 54428.72 88888.00 2014-11-19 17:26:38.406 323 11430.02 299.77 54428.77 88888.00 2014-11-19 17:26:38.906 323 11430.08 299.77 54428.72 88888.00 2014-11-19 17:26:39.406 323 11430.07 299.83 54428.64 88888.00 2014-11-19 17:26:39.906 323 11430.10 299.84 54428.77 88888.00 2014-11-19 17:26:40.406 323 11430.14 299.83 54428.73 88888.00 2014-11-19 17:26:40.906 323 11430.19 299.80 54428.71 88888.00 2014-11-19 17:26:41.406 323 11430.21 299.78 54428.68 88888.00 2014-11-19 17:26:41.906 323 11430.23 299.81 54428.66 88888.00 2014-11-19 17:26:42.406 323 11430.31 299.81 54428.65 88888.00 2014-11-19 17:26:42.906 323 11430.35 299.84 54428.57 88888.00 2014-11-19 17:26:43.406 323 11430.28 299.83 54428.52 88888.00 2014-11-19 17:26:43.906 323 11430.30 299.82 54428.48 88888.00 2014-11-19 17:26:44.406 323 11430.33 299.80 54428.47 88888.00 2014-11-19 17:26:44.906 323 11430.31 299.82 54428.47 88888.00 2014-11-19 17:26:45.406 323 11430.33 299.89 54428.38 88888.00 2014-11-19 17:26:45.906 323 11430.25 299.91 54428.30 88888.00 2014-11-19 17:26:46.406 323 11430.24 299.99 54428.15 88888.00 2014-11-19 17:26:46.906 323 11430.16 300.07 54428.03 88888.00 2014-11-19 17:26:47.406 323 11430.09 300.09 54427.94 88888.00 2014-11-19 17:26:47.906 323 11429.98 300.06 54427.95 88888.00 2014-11-19 17:26:48.406 323 11429.95 300.00 54427.93 88888.00 2014-11-19 17:26:48.906 323 11429.86 299.89 54427.94 88888.00 2014-11-19 17:26:49.406 323 11429.77 299.82 54427.89 88888.00 2014-11-19 17:26:49.906 323 11429.71 299.67 54427.84 88888.00 2014-11-19 17:26:50.406 323 11429.72 299.48 54427.72 88888.00 2014-11-19 17:26:50.906 323 11429.71 299.24 54427.74 88888.00 2014-11-19 17:26:51.406 323 11429.78 299.02 54427.67 88888.00 2014-11-19 17:26:51.906 323 11429.92 298.87 54427.69 88888.00 2014-11-19 17:26:52.406 323 11430.12 298.79 54427.72 88888.00 2014-11-19 17:26:52.906 323 11430.21 298.83 54427.76 88888.00 2014-11-19 17:26:53.406 323 11430.30 298.85 54427.85 88888.00 2014-11-19 17:26:53.906 323 11430.39 298.89 54427.84 88888.00 2014-11-19 17:26:54.406 323 11430.52 298.93 54427.85 88888.00 2014-11-19 17:26:54.906 323 11430.56 298.98 54427.84 88888.00 2014-11-19 17:26:55.406 323 11430.63 299.02 54427.98 88888.00 2014-11-19 17:26:55.906 323 11430.65 299.08 54427.96 88888.00 2014-11-19 17:26:56.406 323 11430.57 299.14 54427.91 88888.00 2014-11-19 17:26:56.906 323 11430.55 299.19 54427.84 88888.00 2014-11-19 17:26:57.406 323 11430.60 299.23 54427.85 88888.00 2014-11-19 17:26:57.906 323 11430.56 299.26 54427.87 88888.00 2014-11-19 17:26:58.406 323 11430.50 299.23 54427.87 88888.00 2014-11-19 17:26:58.906 323 11430.46 299.24 54427.84 88888.00 2014-11-19 17:26:59.406 323 11430.44 299.32 54427.87 88888.00 2014-11-19 17:26:59.906 323 11430.35 299.35 54427.93 88888.00 2014-11-19 17:27:00.406 323 11430.33 299.39 54427.92 88888.00 2014-11-19 17:27:00.906 323 11430.30 299.42 54427.93 88888.00 2014-11-19 17:27:01.406 323 11430.37 299.50 54427.94 88888.00 2014-11-19 17:27:01.906 323 11430.31 299.47 54427.94 88888.00 2014-11-19 17:27:02.406 323 11430.26 299.47 54427.94 88888.00 2014-11-19 17:27:02.906 323 11430.30 299.51 54428.02 88888.00 2014-11-19 17:27:03.406 323 11430.30 299.57 54428.03 88888.00 2014-11-19 17:27:03.906 323 11430.26 299.60 54428.09 88888.00 2014-11-19 17:27:04.406 323 11430.23 299.63 54428.09 88888.00 2014-11-19 17:27:04.906 323 11430.29 299.68 54428.12 88888.00 2014-11-19 17:27:05.406 323 11430.30 299.71 54428.15 88888.00 2014-11-19 17:27:05.906 323 11430.26 299.72 54428.12 88888.00 2014-11-19 17:27:06.406 323 11430.28 299.77 54428.07 88888.00 2014-11-19 17:27:06.906 323 11430.19 299.81 54428.17 88888.00 2014-11-19 17:27:07.406 323 11430.13 299.81 54428.16 88888.00 2014-11-19 17:27:07.906 323 11430.15 299.77 54428.13 88888.00 2014-11-19 17:27:08.406 323 11430.18 299.81 54428.12 88888.00 2014-11-19 17:27:08.906 323 11430.10 299.84 54427.98 88888.00 2014-11-19 17:27:09.406 323 11430.13 299.83 54427.80 88888.00 2014-11-19 17:27:09.906 323 11430.19 299.84 54427.80 88888.00 2014-11-19 17:27:10.406 323 11430.20 299.84 54428.17 88888.00 2014-11-19 17:27:10.906 323 11430.15 299.84 54428.48 88888.00 2014-11-19 17:27:11.406 323 11430.15 299.84 54428.52 88888.00 2014-11-19 17:27:11.906 323 11430.15 299.92 54428.51 88888.00 2014-11-19 17:27:12.406 323 11430.18 299.91 54428.57 88888.00 2014-11-19 17:27:12.906 323 11430.15 299.91 54428.52 88888.00 2014-11-19 17:27:13.406 323 11430.14 299.95 54428.47 88888.00 2014-11-19 17:27:13.906 323 11430.12 299.94 54428.57 88888.00 2014-11-19 17:27:14.406 323 11430.10 299.91 54428.59 88888.00 2014-11-19 17:27:14.906 323 11430.14 299.92 54428.62 88888.00 2014-11-19 17:27:15.406 323 11430.21 299.98 54428.62 88888.00 2014-11-19 17:27:15.906 323 11430.18 299.99 54428.66 88888.00 2014-11-19 17:27:16.406 323 11430.19 300.00 54428.72 88888.00 2014-11-19 17:27:16.906 323 11430.25 300.01 54428.77 88888.00 2014-11-19 17:27:17.406 323 11430.26 299.98 54428.69 88888.00 2014-11-19 17:27:17.906 323 11430.34 300.01 54428.69 88888.00 2014-11-19 17:27:18.406 323 11430.35 300.00 54428.69 88888.00 2014-11-19 17:27:18.906 323 11430.40 299.93 54428.64 88888.00 2014-11-19 17:27:19.406 323 11430.31 299.95 54428.73 88888.00 2014-11-19 17:27:19.906 323 11430.39 299.94 54428.68 88888.00 2014-11-19 17:27:20.406 323 11430.46 299.93 54428.68 88888.00 2014-11-19 17:27:20.906 323 11430.52 299.95 54428.64 88888.00 2014-11-19 17:27:21.406 323 11430.57 299.95 54428.57 88888.00 2014-11-19 17:27:21.906 323 11430.68 299.97 54428.59 88888.00 2014-11-19 17:27:22.406 323 11430.77 299.93 54428.60 88888.00 2014-11-19 17:27:22.906 323 11430.80 299.94 54428.64 88888.00 2014-11-19 17:27:23.406 323 11430.77 299.99 54428.62 88888.00 2014-11-19 17:27:23.906 323 11430.84 299.97 54428.68 88888.00 2014-11-19 17:27:24.406 323 11430.94 299.95 54428.57 88888.00 2014-11-19 17:27:24.906 323 11431.06 299.88 54428.38 88888.00 2014-11-19 17:27:25.406 323 11431.12 299.93 54428.39 88888.00 2014-11-19 17:27:25.906 323 11431.23 299.93 54428.45 88888.00 2014-11-19 17:27:26.406 323 11431.31 299.92 54428.43 88888.00 2014-11-19 17:27:26.906 323 11431.39 299.94 54428.33 88888.00 2014-11-19 17:27:27.406 323 11431.43 299.94 54428.26 88888.00 2014-11-19 17:27:27.906 323 11431.43 299.99 54428.27 88888.00 2014-11-19 17:27:28.406 323 11431.60 300.02 54428.18 88888.00 2014-11-19 17:27:28.906 323 11431.69 300.02 54428.09 88888.00 2014-11-19 17:27:29.406 323 11431.71 300.11 54428.03 88888.00 2014-11-19 17:27:29.906 323 11431.65 300.14 54427.99 88888.00 2014-11-19 17:27:30.406 323 11431.64 300.23 54427.87 88888.00 2014-11-19 17:27:30.906 323 11431.59 300.33 54427.84 88888.00 2014-11-19 17:27:31.406 323 11431.54 300.39 54427.85 88888.00 2014-11-19 17:27:31.906 323 11431.54 300.42 54427.78 88888.00 2014-11-19 17:27:32.406 323 11431.48 300.43 54427.68 88888.00 2014-11-19 17:27:32.906 323 11431.34 300.41 54427.80 88888.00 2014-11-19 17:27:33.406 323 11431.28 300.37 54427.85 88888.00 2014-11-19 17:27:33.906 323 11431.28 300.32 54427.92 88888.00 2014-11-19 17:27:34.406 323 11431.25 300.25 54427.94 88888.00 2014-11-19 17:27:34.906 323 11431.34 300.22 54427.67 88888.00 2014-11-19 17:27:35.406 323 11431.43 300.24 54427.64 88888.00 2014-11-19 17:27:35.906 323 11431.45 300.11 54427.82 88888.00 2014-11-19 17:27:36.406 323 11431.55 300.05 54427.90 88888.00 2014-11-19 17:27:36.906 323 11431.52 300.05 54428.17 88888.00 2014-11-19 17:27:37.406 323 11431.49 300.05 54428.57 88888.00 2014-11-19 17:27:37.906 323 11431.56 300.00 54428.74 88888.00 2014-11-19 17:27:38.406 323 11431.57 299.98 54428.79 88888.00 2014-11-19 17:27:38.906 323 11431.60 299.93 54428.80 88888.00 2014-11-19 17:27:39.406 323 11431.69 299.95 54428.75 88888.00 2014-11-19 17:27:39.906 323 11431.67 299.95 54428.78 88888.00 2014-11-19 17:27:40.406 323 11431.71 299.95 54428.70 88888.00 2014-11-19 17:27:40.906 323 11431.83 299.97 54428.73 88888.00 2014-11-19 17:27:41.406 323 11431.83 299.97 54428.74 88888.00 2014-11-19 17:27:41.906 323 11431.91 299.93 54428.74 88888.00 2014-11-19 17:27:42.406 323 11431.97 299.95 54428.75 88888.00 2014-11-19 17:27:42.906 323 11431.93 299.95 54428.73 88888.00 2014-11-19 17:27:43.406 323 11431.92 299.95 54428.71 88888.00 2014-11-19 17:27:43.906 323 11432.01 299.98 54428.70 88888.00 2014-11-19 17:27:44.406 323 11432.08 299.98 54428.73 88888.00 2014-11-19 17:27:44.906 323 11432.11 299.99 54428.81 88888.00 2014-11-19 17:27:45.406 323 11432.11 299.95 54428.86 88888.00 2014-11-19 17:27:45.906 323 11432.08 299.97 54428.91 88888.00 2014-11-19 17:27:46.406 323 11432.14 300.02 54428.89 88888.00 2014-11-19 17:27:46.906 323 11432.13 300.02 54428.87 88888.00 2014-11-19 17:27:47.406 323 11432.03 300.01 54428.98 88888.00 2014-11-19 17:27:47.906 323 11432.02 300.00 54428.96 88888.00 2014-11-19 17:27:48.406 323 11431.93 299.97 54428.94 88888.00 2014-11-19 17:27:48.906 323 11431.93 299.97 54428.88 88888.00 2014-11-19 17:27:49.406 323 11431.92 300.00 54428.96 88888.00 2014-11-19 17:27:49.906 323 11431.98 299.99 54429.03 88888.00 2014-11-19 17:27:50.406 323 11431.93 299.99 54429.12 88888.00 2014-11-19 17:27:50.906 323 11431.83 300.01 54429.08 88888.00 2014-11-19 17:27:51.406 323 11431.78 299.99 54429.39 88888.00 2014-11-19 17:27:51.906 323 11431.82 300.02 54429.26 88888.00 2014-11-19 17:27:52.406 323 11431.87 300.05 54429.13 88888.00 2014-11-19 17:27:52.906 323 11431.83 299.99 54429.09 88888.00 2014-11-19 17:27:53.406 323 11431.87 300.02 54429.12 88888.00 2014-11-19 17:27:53.906 323 11431.87 300.02 54429.18 88888.00 2014-11-19 17:27:54.406 323 11431.90 300.01 54429.18 88888.00 2014-11-19 17:27:54.906 323 11431.87 300.01 54429.20 88888.00 2014-11-19 17:27:55.406 323 11431.86 300.05 54429.22 88888.00 2014-11-19 17:27:55.906 323 11431.91 300.01 54429.30 88888.00 2014-11-19 17:27:56.406 323 11431.90 299.97 54429.34 88888.00 2014-11-19 17:27:56.906 323 11431.87 300.01 54429.44 88888.00 2014-11-19 17:27:57.406 323 11431.91 300.02 54429.47 88888.00 2014-11-19 17:27:57.906 323 11431.93 300.01 54429.58 88888.00 2014-11-19 17:27:58.406 323 11431.96 300.00 54429.67 88888.00 2014-11-19 17:27:58.906 323 11431.98 299.94 54429.66 88888.00 2014-11-19 17:27:59.406 323 11432.01 299.93 54429.69 88888.00 2014-11-19 17:27:59.906 323 11432.06 299.93 54429.77 88888.00 2014-11-19 17:28:00.406 323 11432.03 299.99 54429.87 88888.00 2014-11-19 17:28:00.906 323 11432.11 299.93 54429.95 88888.00 2014-11-19 17:28:01.406 323 11432.21 299.91 54430.00 88888.00 2014-11-19 17:28:01.906 323 11432.17 299.97 54429.92 88888.00 2014-11-19 17:28:02.406 323 11432.17 299.94 54429.87 88888.00 2014-11-19 17:28:02.906 323 11432.12 299.98 54429.84 88888.00 2014-11-19 17:28:03.406 323 11432.16 299.93 54429.76 88888.00 2014-11-19 17:28:03.906 323 11432.18 299.92 54429.84 88888.00 2014-11-19 17:28:04.406 323 11432.17 299.97 54429.99 88888.00 2014-11-19 17:28:04.906 323 11432.19 299.88 54430.01 88888.00 2014-11-19 17:28:05.406 323 11432.18 299.91 54430.06 88888.00 2014-11-19 17:28:05.906 323 11432.18 299.93 54430.13 88888.00 2014-11-19 17:28:06.406 323 11432.16 299.91 54430.21 88888.00 2014-11-19 17:28:06.906 323 11432.18 299.90 54430.17 88888.00 2014-11-19 17:28:07.406 323 11432.21 299.91 54430.14 88888.00 2014-11-19 17:28:07.906 323 11432.23 299.92 54430.20 88888.00 2014-11-19 17:28:08.406 323 11432.30 299.92 54430.15 88888.00 2014-11-19 17:28:08.906 323 11432.33 299.94 54430.19 88888.00 2014-11-19 17:28:09.406 323 11432.38 299.95 54430.26 88888.00 2014-11-19 17:28:09.906 323 11432.37 299.99 54430.31 88888.00 2014-11-19 17:28:10.406 323 11432.35 300.02 54430.31 88888.00 2014-11-19 17:28:10.906 323 11432.39 299.98 54430.36 88888.00 2014-11-19 17:28:11.406 323 11432.42 299.99 54430.41 88888.00 2014-11-19 17:28:11.906 323 11432.43 300.03 54430.55 88888.00 2014-11-19 17:28:12.406 323 11432.43 300.09 54430.61 88888.00 2014-11-19 17:28:12.906 323 11432.46 300.02 54430.65 88888.00 2014-11-19 17:28:13.406 323 11432.46 300.06 54430.71 88888.00 2014-11-19 17:28:13.906 323 11432.58 300.10 54430.70 88888.00 2014-11-19 17:28:14.406 323 11432.58 300.14 54430.71 88888.00 2014-11-19 17:28:14.906 323 11432.60 300.11 54430.75 88888.00 2014-11-19 17:28:15.406 323 11432.65 300.08 54430.84 88888.00 2014-11-19 17:28:15.906 323 11432.69 300.14 54430.88 88888.00 2014-11-19 17:28:16.406 323 11432.70 300.07 54430.88 88888.00 2014-11-19 17:28:16.906 323 11432.69 300.10 54430.92 88888.00 2014-11-19 17:28:17.406 323 11432.70 300.12 54430.98 88888.00 2014-11-19 17:28:17.906 323 11432.81 300.12 54430.87 88888.00 2014-11-19 17:28:18.407 323 11432.80 300.07 54430.91 88888.00 2014-11-19 17:28:18.907 323 11432.82 300.15 54430.90 88888.00 2014-11-19 17:28:19.407 323 11432.90 300.14 54430.88 88888.00 2014-11-19 17:28:19.907 323 11432.92 300.11 54430.93 88888.00 2014-11-19 17:28:20.407 323 11432.96 300.15 54430.93 88888.00 2014-11-19 17:28:20.907 323 11433.02 300.18 54431.00 88888.00 2014-11-19 17:28:21.407 323 11432.95 300.16 54431.07 88888.00 2014-11-19 17:28:21.907 323 11432.96 300.19 54431.10 88888.00 2014-11-19 17:28:22.407 323 11433.02 300.19 54431.10 88888.00 2014-11-19 17:28:22.907 323 11433.01 300.17 54431.03 88888.00 2014-11-19 17:28:23.407 323 11433.08 300.15 54431.01 88888.00 2014-11-19 17:28:23.907 323 11433.06 300.19 54431.00 88888.00 2014-11-19 17:28:24.407 323 11433.10 300.26 54431.05 88888.00 2014-11-19 17:28:24.907 323 11433.13 300.24 54431.07 88888.00 2014-11-19 17:28:25.407 323 11433.06 300.20 54431.17 88888.00 2014-11-19 17:28:25.907 323 11433.06 300.22 54431.15 88888.00 2014-11-19 17:28:26.407 323 11433.06 300.24 54431.24 88888.00 2014-11-19 17:28:26.907 323 11433.08 300.28 54431.27 88888.00 2014-11-19 17:28:27.407 323 11433.21 300.32 54431.35 88888.00 2014-11-19 17:28:27.907 323 11433.19 300.32 54431.38 88888.00 2014-11-19 17:28:28.407 323 11433.33 300.27 54431.34 88888.00 2014-11-19 17:28:28.907 323 11433.17 300.29 54431.42 88888.00 2014-11-19 17:28:29.407 323 11433.11 300.27 54431.51 88888.00 2014-11-19 17:28:29.907 323 11433.12 300.22 54431.55 88888.00 2014-11-19 17:28:30.407 323 11433.12 300.23 54431.58 88888.00 2014-11-19 17:28:30.907 323 11433.08 300.24 54431.52 88888.00 2014-11-19 17:28:31.407 323 11433.06 300.31 54431.59 88888.00 2014-11-19 17:28:31.907 323 11433.10 300.33 54431.60 88888.00 2014-11-19 17:28:32.407 323 11433.11 300.28 54431.62 88888.00 2014-11-19 17:28:32.907 323 11433.11 300.27 54431.64 88888.00 2014-11-19 17:28:33.407 323 11433.08 300.27 54431.67 88888.00 2014-11-19 17:28:33.907 323 11433.08 300.27 54431.67 88888.00 2014-11-19 17:28:34.407 323 11433.01 300.25 54431.63 88888.00 2014-11-19 17:28:34.907 323 11432.98 300.26 54431.77 88888.00 2014-11-19 17:28:35.407 323 11433.07 300.25 54431.79 88888.00 2014-11-19 17:28:35.907 323 11433.05 300.24 54431.78 88888.00 2014-11-19 17:28:36.407 323 11432.93 300.24 54431.88 88888.00 2014-11-19 17:28:36.907 323 11432.92 300.20 54431.87 88888.00 2014-11-19 17:28:37.407 323 11432.92 300.23 54431.95 88888.00 2014-11-19 17:28:37.907 323 11432.93 300.28 54432.05 88888.00 2014-11-19 17:28:38.407 323 11432.96 300.24 54432.03 88888.00 2014-11-19 17:28:38.907 323 11432.92 300.18 54432.01 88888.00 2014-11-19 17:28:39.407 323 11432.90 300.23 54432.02 88888.00 2014-11-19 17:28:39.907 323 11432.93 300.24 54432.06 88888.00 2014-11-19 17:28:40.407 323 11432.96 300.17 54432.16 88888.00 2014-11-19 17:28:40.907 323 11432.92 300.15 54432.20 88888.00 2014-11-19 17:28:41.407 323 11432.92 300.11 54432.23 88888.00 2014-11-19 17:28:41.907 323 11432.97 300.09 54432.33 88888.00 2014-11-19 17:28:42.407 323 11433.00 300.06 54432.31 88888.00 2014-11-19 17:28:42.907 323 11432.90 300.08 54432.34 88888.00 2014-11-19 17:28:43.407 323 11432.89 300.06 54432.34 88888.00 2014-11-19 17:28:43.907 323 11432.95 300.03 54432.33 88888.00 2014-11-19 17:28:44.407 323 11432.96 300.03 54432.38 88888.00 2014-11-19 17:28:44.907 323 11433.00 300.02 54432.40 88888.00 2014-11-19 17:28:45.407 323 11432.91 299.98 54432.55 88888.00 2014-11-19 17:28:45.907 323 11432.89 299.92 54432.54 88888.00 2014-11-19 17:28:46.407 323 11432.96 299.90 54432.52 88888.00 2014-11-19 17:28:46.907 323 11432.93 299.92 54432.47 88888.00 2014-11-19 17:28:47.407 323 11432.91 299.94 54432.51 88888.00 2014-11-19 17:28:47.907 323 11432.81 299.90 54432.58 88888.00 2014-11-19 17:28:48.407 323 11432.90 299.88 54432.56 88888.00 2014-11-19 17:28:48.907 323 11432.89 299.86 54432.56 88888.00 2014-11-19 17:28:49.407 323 11432.91 299.86 54432.61 88888.00 2014-11-19 17:28:49.907 323 11432.87 299.84 54432.69 88888.00 2014-11-19 17:28:50.407 323 11432.84 299.75 54432.68 88888.00 2014-11-19 17:28:50.907 323 11432.72 299.75 54432.72 88888.00 2014-11-19 17:28:51.407 323 11432.72 299.77 54432.84 88888.00 2014-11-19 17:28:51.907 323 11432.72 299.77 54432.86 88888.00 2014-11-19 17:28:52.407 323 11432.74 299.74 54432.85 88888.00 2014-11-19 17:28:52.907 323 11432.66 299.73 54432.93 88888.00 2014-11-19 17:28:53.407 323 11432.71 299.66 54433.04 88888.00 2014-11-19 17:28:53.907 323 11432.70 299.66 54433.03 88888.00 2014-11-19 17:28:54.407 323 11432.71 299.66 54433.09 88888.00 2014-11-19 17:28:54.907 323 11432.74 299.64 54433.15 88888.00 2014-11-19 17:28:55.407 323 11432.71 299.59 54433.18 88888.00 2014-11-19 17:28:55.907 323 11432.82 299.59 54433.17 88888.00 2014-11-19 17:28:56.407 323 11432.74 299.58 54433.18 88888.00 2014-11-19 17:28:56.907 323 11432.75 299.53 54433.27 88888.00 2014-11-19 17:28:57.407 323 11432.84 299.52 54433.36 88888.00 2014-11-19 17:28:57.907 323 11432.79 299.55 54433.36 88888.00 2014-11-19 17:28:58.407 323 11432.74 299.55 54433.36 88888.00 2014-11-19 17:28:58.907 323 11432.74 299.51 54433.36 88888.00 2014-11-19 17:28:59.407 323 11432.79 299.50 54433.42 88888.00 2014-11-19 17:28:59.907 323 11432.84 299.48 54433.51 88888.00 2014-11-19 17:29:00.407 323 11432.82 299.44 54433.59 88888.00 2014-11-19 17:29:00.907 323 11432.82 299.44 54433.54 88888.00 2014-11-19 17:29:01.407 323 11432.75 299.46 54433.57 88888.00 2014-11-19 17:29:01.907 323 11432.86 299.48 54433.63 88888.00 2014-11-19 17:29:02.407 323 11432.86 299.51 54433.66 88888.00 2014-11-19 17:29:02.907 323 11432.87 299.53 54433.75 88888.00 2014-11-19 17:29:03.407 323 11432.82 299.51 54433.79 88888.00 2014-11-19 17:29:03.907 323 11432.80 299.52 54433.89 88888.00 2014-11-19 17:29:04.407 323 11432.80 299.49 54433.95 88888.00 2014-11-19 17:29:04.907 323 11432.76 299.50 54433.87 88888.00 2014-11-19 17:29:05.407 323 11432.80 299.50 54433.94 88888.00 2014-11-19 17:29:05.907 323 11432.82 299.50 54433.95 88888.00 2014-11-19 17:29:06.407 323 11432.86 299.55 54434.03 88888.00 2014-11-19 17:29:06.907 323 11432.84 299.55 54434.04 88888.00 2014-11-19 17:29:07.407 323 11432.86 299.55 54434.07 88888.00 2014-11-19 17:29:07.907 323 11432.84 299.56 54434.18 88888.00 2014-11-19 17:29:08.407 323 11432.87 299.60 54434.24 88888.00 2014-11-19 17:29:08.907 323 11432.91 299.60 54434.17 88888.00 2014-11-19 17:29:09.407 323 11432.91 299.60 54434.25 88888.00 2014-11-19 17:29:09.907 323 11432.90 299.60 54434.34 88888.00 2014-11-19 17:29:10.407 323 11432.89 299.60 54434.33 88888.00 2014-11-19 17:29:10.907 323 11432.93 299.59 54434.33 88888.00 2014-11-19 17:29:11.407 323 11432.95 299.59 54434.40 88888.00 2014-11-19 17:29:11.907 323 11432.90 299.53 54434.35 88888.00 2014-11-19 17:29:12.407 323 11432.91 299.50 54434.32 88888.00 2014-11-19 17:29:12.907 323 11432.95 299.49 54434.38 88888.00 2014-11-19 17:29:13.407 323 11432.97 299.49 54434.34 88888.00 2014-11-19 17:29:13.907 323 11432.91 299.56 54434.43 88888.00 2014-11-19 17:29:14.407 323 11432.91 299.58 54434.45 88888.00 2014-11-19 17:29:14.907 323 11432.93 299.55 54434.39 88888.00 2014-11-19 17:29:15.407 323 11432.96 299.51 54434.39 88888.00 2014-11-19 17:29:15.907 323 11433.02 299.55 54434.43 88888.00 2014-11-19 17:29:16.407 323 11432.93 299.58 54434.40 88888.00 2014-11-19 17:29:16.907 323 11432.87 299.53 54434.43 88888.00 2014-11-19 17:29:17.407 323 11432.91 299.52 54434.41 88888.00 2014-11-19 17:29:17.907 323 11432.91 299.49 54434.45 88888.00 2014-11-19 17:29:18.407 323 11432.91 299.44 54434.48 88888.00 2014-11-19 17:29:18.907 323 11432.92 299.42 54434.45 88888.00 2014-11-19 17:29:19.407 323 11432.93 299.39 54434.47 88888.00 2014-11-19 17:29:19.907 323 11433.00 299.39 54434.42 88888.00 2014-11-19 17:29:20.407 323 11433.07 299.40 54434.51 88888.00 2014-11-19 17:29:20.907 323 11433.03 299.41 54434.52 88888.00 2014-11-19 17:29:21.407 323 11433.02 299.38 54434.59 88888.00 2014-11-19 17:29:21.907 323 11433.05 299.31 54434.54 88888.00 2014-11-19 17:29:22.407 323 11433.02 299.32 54434.54 88888.00 2014-11-19 17:29:22.907 323 11432.96 299.29 54434.60 88888.00 2014-11-19 17:29:23.407 323 11432.92 299.23 54434.60 88888.00 2014-11-19 17:29:23.907 323 11432.93 299.29 54434.60 88888.00 2014-11-19 17:29:24.407 323 11432.97 299.31 54434.67 88888.00 2014-11-19 17:29:24.907 323 11432.97 299.31 54434.67 88888.00 2014-11-19 17:29:25.407 323 11432.98 299.29 54434.73 88888.00 2014-11-19 17:29:25.907 323 11433.05 299.31 54434.75 88888.00 2014-11-19 17:29:26.407 323 11432.97 299.35 54434.74 88888.00 2014-11-19 17:29:26.907 323 11432.96 299.38 54434.77 88888.00 2014-11-19 17:29:27.407 323 11432.91 299.33 54434.71 88888.00 2014-11-19 17:29:27.907 323 11432.92 299.32 54434.64 88888.00 2014-11-19 17:29:28.407 323 11432.89 299.34 54434.68 88888.00 2014-11-19 17:29:28.907 323 11432.84 299.31 54434.71 88888.00 2014-11-19 17:29:29.407 323 11432.81 299.27 54434.75 88888.00 2014-11-19 17:29:29.907 323 11432.82 299.24 54434.69 88888.00 2014-11-19 17:29:30.407 323 11432.85 299.24 54434.76 88888.00 2014-11-19 17:29:30.907 323 11432.87 299.23 54434.84 88888.00 2014-11-19 17:29:31.407 323 11432.84 299.25 54434.87 88888.00 2014-11-19 17:29:31.907 323 11432.87 299.22 54434.82 88888.00 2014-11-19 17:29:32.407 323 11432.93 299.17 54434.88 88888.00 2014-11-19 17:29:32.907 323 11433.00 299.09 54434.87 88888.00 2014-11-19 17:29:33.407 323 11433.00 299.08 54434.86 88888.00 2014-11-19 17:29:33.907 323 11433.05 299.08 54434.87 88888.00 2014-11-19 17:29:34.407 323 11432.95 299.04 54434.87 88888.00 2014-11-19 17:29:34.907 323 11433.02 299.01 54434.77 88888.00 2014-11-19 17:29:35.407 323 11433.08 299.00 54434.79 88888.00 2014-11-19 17:29:35.907 323 11433.10 299.00 54434.85 88888.00 2014-11-19 17:29:36.407 323 11433.10 298.95 54434.89 88888.00 2014-11-19 17:29:36.907 323 11433.13 298.85 54434.93 88888.00 2014-11-19 17:29:37.407 323 11433.12 298.82 54434.91 88888.00 2014-11-19 17:29:37.907 323 11433.14 298.82 54434.93 88888.00 2014-11-19 17:29:38.407 323 11433.16 298.83 54435.03 88888.00 2014-11-19 17:29:38.907 323 11433.16 298.83 54435.02 88888.00 2014-11-19 17:29:39.407 323 11433.23 298.77 54434.94 88888.00 2014-11-19 17:29:39.907 323 11433.23 298.75 54435.00 88888.00 2014-11-19 17:29:40.407 323 11433.23 298.73 54434.99 88888.00 2014-11-19 17:29:40.907 323 11433.23 298.62 54434.94 88888.00 2014-11-19 17:29:41.407 323 11433.23 298.57 54434.89 88888.00 2014-11-19 17:29:41.907 323 11433.26 298.57 54434.87 88888.00 2014-11-19 17:29:42.407 323 11433.26 298.60 54434.84 88888.00 2014-11-19 17:29:42.907 323 11433.31 298.56 54434.83 88888.00 2014-11-19 17:29:43.407 323 11433.31 298.55 54434.77 88888.00 2014-11-19 17:29:43.907 323 11433.33 298.50 54434.84 88888.00 2014-11-19 17:29:44.407 323 11433.34 298.45 54434.73 88888.00 2014-11-19 17:29:44.907 323 11433.34 298.37 54434.76 88888.00 2014-11-19 17:29:45.407 323 11433.34 298.34 54434.85 88888.00 2014-11-19 17:29:45.907 323 11433.34 298.24 54434.76 88888.00 2014-11-19 17:29:46.407 323 11433.39 298.20 54434.74 88888.00 2014-11-19 17:29:46.907 323 11433.42 298.19 54434.73 88888.00 2014-11-19 17:29:47.407 323 11433.43 298.07 54434.62 88888.00 2014-11-19 17:29:47.907 323 11433.42 298.08 54434.52 88888.00 2014-11-19 17:29:48.407 323 11433.45 298.12 54434.51 88888.00 2014-11-19 17:29:48.907 323 11433.47 298.07 54434.56 88888.00 2014-11-19 17:29:49.407 323 11433.49 298.04 54434.64 88888.00 2014-11-19 17:29:49.907 323 11433.50 297.98 54434.70 88888.00 2014-11-19 17:29:50.407 323 11433.49 297.90 54434.71 88888.00 2014-11-19 17:29:50.907 323 11433.52 297.83 54434.70 88888.00 2014-11-19 17:29:51.407 323 11433.49 297.79 54434.73 88888.00 2014-11-19 17:29:51.907 323 11433.54 297.77 54434.75 88888.00 2014-11-19 17:29:52.407 323 11433.53 297.75 54434.79 88888.00 2014-11-19 17:29:52.907 323 11433.52 297.78 54434.71 88888.00 2014-11-19 17:29:53.407 323 11433.54 297.73 54434.76 88888.00 2014-11-19 17:29:53.907 323 11433.50 297.69 54434.65 88888.00 2014-11-19 17:29:54.407 323 11433.54 297.71 54434.64 88888.00 2014-11-19 17:29:54.907 323 11433.58 297.74 54434.69 88888.00 2014-11-19 17:29:55.407 323 11433.57 297.75 54434.64 88888.00 2014-11-19 17:29:55.907 323 11433.60 297.69 54434.59 88888.00 2014-11-19 17:29:56.407 323 11433.65 297.71 54434.60 88888.00 2014-11-19 17:29:56.907 323 11433.61 297.69 54434.51 88888.00 2014-11-19 17:29:57.407 323 11433.53 297.62 54434.57 88888.00 2014-11-19 17:29:57.907 323 11433.52 297.69 54434.56 88888.00 2014-11-19 17:29:58.407 323 11433.52 297.66 54434.57 88888.00 2014-11-19 17:29:58.907 323 11433.57 297.63 54434.50 88888.00 2014-11-19 17:29:59.407 323 11433.57 297.61 54434.47 88888.00 2014-11-19 17:29:59.907 323 11433.50 297.63 54434.51 88888.00 2014-11-19 17:30:00.407 323 11433.43 297.58 54434.52 88888.00 2014-11-19 17:30:00.907 323 11433.43 297.54 54434.45 88888.00 2014-11-19 17:30:01.407 323 11433.48 297.52 54434.47 88888.00 2014-11-19 17:30:01.907 323 11433.50 297.46 54434.45 88888.00 2014-11-19 17:30:02.407 323 11433.55 297.48 54434.48 88888.00 2014-11-19 17:30:02.907 323 11433.52 297.50 54434.47 88888.00 2014-11-19 17:30:03.407 323 11433.54 297.53 54434.43 88888.00 2014-11-19 17:30:03.907 323 11433.63 297.48 54434.42 88888.00 2014-11-19 17:30:04.407 323 11433.61 297.45 54434.42 88888.00 2014-11-19 17:30:04.907 323 11433.54 297.45 54434.41 88888.00 2014-11-19 17:30:05.407 323 11433.55 297.46 54434.34 88888.00 2014-11-19 17:30:05.907 323 11433.59 297.47 54434.35 88888.00 2014-11-19 17:30:06.407 323 11433.65 297.45 54434.39 88888.00 2014-11-19 17:30:06.907 323 11433.64 297.50 54434.44 88888.00 2014-11-19 17:30:07.407 323 11433.59 297.47 54434.33 88888.00 2014-11-19 17:30:07.907 323 11433.65 297.38 54434.29 88888.00 2014-11-19 17:30:08.407 323 11433.68 297.41 54434.35 88888.00 2014-11-19 17:30:08.907 323 11433.71 297.53 54434.36 88888.00 2014-11-19 17:30:09.407 323 11433.68 297.58 54434.39 88888.00 2014-11-19 17:30:09.907 323 11433.70 297.57 54434.34 88888.00 2014-11-19 17:30:10.407 323 11433.70 297.60 54434.36 88888.00 2014-11-19 17:30:10.907 323 11433.68 297.65 54434.43 88888.00 2014-11-19 17:30:11.407 323 11433.59 297.69 54434.45 88888.00 2014-11-19 17:30:11.907 323 11433.57 297.69 54434.35 88888.00 2014-11-19 17:30:12.407 323 11433.58 297.71 54434.40 88888.00 2014-11-19 17:30:12.907 323 11433.55 297.74 54434.35 88888.00 2014-11-19 17:30:13.407 323 11433.58 297.73 54434.34 88888.00 2014-11-19 17:30:13.907 323 11433.59 297.73 54434.41 88888.00 2014-11-19 17:30:14.407 323 11433.55 297.83 54434.39 88888.00 2014-11-19 17:30:14.907 323 11433.57 297.82 54434.38 88888.00 2014-11-19 17:30:15.407 323 11433.59 297.80 54434.35 88888.00 2014-11-19 17:30:15.907 323 11433.55 297.81 54434.35 88888.00 2014-11-19 17:30:16.407 323 11433.55 297.80 54434.39 88888.00 2014-11-19 17:30:16.907 323 11433.57 297.87 54434.33 88888.00 2014-11-19 17:30:17.407 323 11433.57 297.89 54434.32 88888.00 2014-11-19 17:30:17.907 323 11433.57 297.90 54434.33 88888.00 2014-11-19 17:30:18.407 323 11433.54 297.89 54434.27 88888.00 2014-11-19 17:30:18.907 323 11433.58 297.98 54434.29 88888.00 2014-11-19 17:30:19.407 323 11433.58 298.06 54434.22 88888.00 2014-11-19 17:30:19.907 323 11433.59 298.08 54434.12 88888.00 2014-11-19 17:30:20.407 323 11433.57 298.12 54434.04 88888.00 2014-11-19 17:30:20.907 323 11433.53 298.14 54434.03 88888.00 2014-11-19 17:30:21.407 323 11433.53 298.21 54434.08 88888.00 2014-11-19 17:30:21.907 323 11433.45 298.22 54434.06 88888.00 2014-11-19 17:30:22.407 323 11433.43 298.28 54434.14 88888.00 2014-11-19 17:30:22.907 323 11433.44 298.31 54434.05 88888.00 2014-11-19 17:30:23.407 323 11433.48 298.32 54433.99 88888.00 2014-11-19 17:30:23.907 323 11433.44 298.38 54433.95 88888.00 2014-11-19 17:30:24.407 323 11433.44 298.40 54433.94 88888.00 2014-11-19 17:30:24.907 323 11433.34 298.42 54433.89 88888.00 2014-11-19 17:30:25.407 323 11433.24 298.51 54433.88 88888.00 2014-11-19 17:30:25.907 323 11433.22 298.51 54433.86 88888.00 2014-11-19 17:30:26.407 323 11433.08 298.49 54433.82 88888.00 2014-11-19 17:30:26.907 323 11433.02 298.49 54433.87 88888.00 2014-11-19 17:30:27.407 323 11433.03 298.51 54433.89 88888.00 2014-11-19 17:30:27.907 323 11432.93 298.43 54433.80 88888.00 2014-11-19 17:30:28.407 323 11432.87 298.41 54433.77 88888.00 2014-11-19 17:30:28.907 323 11432.87 298.40 54433.81 88888.00 2014-11-19 17:30:29.407 323 11432.86 298.34 54433.80 88888.00 2014-11-19 17:30:29.907 323 11432.82 298.24 54433.75 88888.00 2014-11-19 17:30:30.407 323 11432.82 298.23 54433.69 88888.00 2014-11-19 17:30:30.907 323 11432.81 298.16 54433.69 88888.00 2014-11-19 17:30:31.407 323 11432.82 298.19 54433.74 88888.00 2014-11-19 17:30:31.907 323 11432.86 298.14 54433.69 88888.00 2014-11-19 17:30:32.407 323 11432.90 298.11 54433.63 88888.00 2014-11-19 17:30:32.907 323 11432.85 298.11 54433.53 88888.00 2014-11-19 17:30:33.407 323 11432.87 298.05 54433.54 88888.00 2014-11-19 17:30:33.907 323 11432.92 298.03 54433.47 88888.00 2014-11-19 17:30:34.407 323 11432.85 298.01 54433.47 88888.00 2014-11-19 17:30:34.907 323 11432.87 298.04 54433.52 88888.00 2014-11-19 17:30:35.407 323 11432.87 298.07 54433.59 88888.00 2014-11-19 17:30:35.907 323 11433.03 297.99 54433.53 88888.00 2014-11-19 17:30:36.407 323 11432.98 297.96 54433.45 88888.00 2014-11-19 17:30:36.907 323 11432.96 297.95 54433.48 88888.00 2014-11-19 17:30:37.407 323 11433.00 297.91 54433.48 88888.00 2014-11-19 17:30:37.907 323 11433.03 297.84 54433.51 88888.00 2014-11-19 17:30:38.407 323 11433.01 297.87 54433.48 88888.00 2014-11-19 17:30:38.907 323 11433.03 297.84 54433.51 88888.00 2014-11-19 17:30:39.407 323 11433.07 297.75 54433.54 88888.00 2014-11-19 17:30:39.907 323 11433.12 297.74 54433.52 88888.00 2014-11-19 17:30:40.407 323 11433.12 297.72 54433.60 88888.00 2014-11-19 17:30:40.907 323 11433.21 297.70 54433.57 88888.00 2014-11-19 17:30:41.407 323 11433.27 297.72 54433.46 88888.00 2014-11-19 17:30:41.907 323 11433.32 297.71 54433.51 88888.00 2014-11-19 17:30:42.407 323 11433.34 297.77 54433.42 88888.00 2014-11-19 17:30:42.907 323 11433.43 297.78 54433.31 88888.00 2014-11-19 17:30:43.407 323 11433.48 297.71 54433.28 88888.00 2014-11-19 17:30:43.907 323 11433.49 297.69 54433.29 88888.00 2014-11-19 17:30:44.407 323 11433.50 297.66 54433.29 88888.00 2014-11-19 17:30:44.907 323 11433.52 297.71 54433.22 88888.00 2014-11-19 17:30:45.407 323 11433.50 297.67 54433.22 88888.00 2014-11-19 17:30:45.907 323 11433.55 297.69 54433.26 88888.00 2014-11-19 17:30:46.407 323 11433.63 297.66 54433.12 88888.00 2014-11-19 17:30:46.907 323 11433.68 297.66 54433.08 88888.00 2014-11-19 17:30:47.407 323 11433.68 297.65 54433.10 88888.00 2014-11-19 17:30:47.907 323 11433.68 297.69 54433.01 88888.00 2014-11-19 17:30:48.407 323 11433.66 297.71 54433.02 88888.00 2014-11-19 17:30:48.907 323 11433.74 297.77 54433.00 88888.00 2014-11-19 17:30:49.407 323 11433.79 297.78 54433.01 88888.00 2014-11-19 17:30:49.907 323 11433.71 297.75 54432.98 88888.00 2014-11-19 17:30:50.407 323 11433.73 297.81 54432.98 88888.00 2014-11-19 17:30:50.907 323 11433.80 297.80 54432.87 88888.00 2014-11-19 17:30:51.407 323 11433.90 297.75 54432.81 88888.00 2014-11-19 17:30:51.907 323 11433.90 297.70 54432.76 88888.00 2014-11-19 17:30:52.407 323 11433.84 297.71 54432.73 88888.00 2014-11-19 17:30:52.907 323 11433.79 297.75 54432.68 88888.00 2014-11-19 17:30:53.407 323 11433.82 297.77 54432.69 88888.00 2014-11-19 17:30:53.907 323 11433.89 297.80 54432.66 88888.00 2014-11-19 17:30:54.407 323 11433.94 297.81 54432.64 88888.00 2014-11-19 17:30:54.907 323 11433.96 297.83 54432.58 88888.00 2014-11-19 17:30:55.407 323 11434.05 297.87 54432.52 88888.00 2014-11-19 17:30:55.907 323 11434.17 297.89 54432.39 88888.00 2014-11-19 17:30:56.407 323 11434.20 297.92 54432.34 88888.00 2014-11-19 17:30:56.907 323 11434.27 297.94 54432.36 88888.00 2014-11-19 17:30:57.407 323 11434.34 297.97 54432.28 88888.00 2014-11-19 17:30:57.907 323 11434.33 298.01 54432.46 88888.00 2014-11-19 17:30:58.407 323 11434.44 298.03 54432.43 88888.00 2014-11-19 17:30:58.907 323 11434.51 297.98 54432.46 88888.00 2014-11-19 17:30:59.407 323 11434.60 298.05 54432.50 88888.00 2014-11-19 17:30:59.907 323 11434.70 298.07 54432.50 88888.00 2014-11-19 17:31:00.407 323 11434.86 298.06 54432.51 88888.00 2014-11-19 17:31:00.907 323 11434.90 298.07 54432.54 88888.00 2014-11-19 17:31:01.407 323 11434.99 298.12 54432.52 88888.00 2014-11-19 17:31:01.907 323 11434.97 298.19 54432.52 88888.00 2014-11-19 17:31:02.407 323 11435.04 298.23 54432.48 88888.00 2014-11-19 17:31:02.907 323 11435.09 298.22 54432.45 88888.00 2014-11-19 17:31:03.407 323 11435.19 298.25 54432.49 88888.00 2014-11-19 17:31:03.907 323 11435.23 298.30 54432.56 88888.00 2014-11-19 17:31:04.407 323 11435.28 298.40 54432.65 88888.00 2014-11-19 17:31:04.907 323 11435.35 298.48 54432.65 88888.00 2014-11-19 17:31:05.407 323 11435.44 298.46 54432.56 88888.00 2014-11-19 17:31:05.907 323 11435.36 298.46 54432.52 88888.00 2014-11-19 17:31:06.407 323 11435.35 298.56 54432.56 88888.00 2014-11-19 17:31:06.907 323 11435.43 298.62 54432.63 88888.00 2014-11-19 17:31:07.407 323 11435.54 298.63 54432.61 88888.00 2014-11-19 17:31:07.907 323 11435.54 298.67 54432.56 88888.00 2014-11-19 17:31:08.407 323 11435.56 298.72 54432.58 88888.00 2014-11-19 17:31:08.907 323 11435.48 298.80 54432.57 88888.00 2014-11-19 17:31:09.407 323 11435.49 298.88 54432.57 88888.00 2014-11-19 17:31:09.907 323 11435.56 298.88 54432.55 88888.00 2014-11-19 17:31:10.407 323 11435.53 298.89 54432.55 88888.00 2014-11-19 17:31:10.907 323 11435.54 298.91 54432.48 88888.00 2014-11-19 17:31:11.407 323 11435.59 298.96 54432.46 88888.00 2014-11-19 17:31:11.907 323 11435.52 299.02 54432.47 88888.00 2014-11-19 17:31:12.407 323 11435.51 299.04 54432.50 88888.00 2014-11-19 17:31:12.907 323 11435.49 299.04 54432.49 88888.00 2014-11-19 17:31:13.408 323 11435.53 299.08 54432.41 88888.00 2014-11-19 17:31:13.908 323 11435.51 299.13 54432.46 88888.00 2014-11-19 17:31:14.408 323 11435.51 299.13 54432.48 88888.00 2014-11-19 17:31:14.908 323 11435.52 299.12 54432.41 88888.00 2014-11-19 17:31:15.408 323 11435.54 299.13 54432.38 88888.00 2014-11-19 17:31:15.908 323 11435.57 299.15 54432.40 88888.00 2014-11-19 17:31:16.408 323 11435.57 299.18 54432.41 88888.00 2014-11-19 17:31:16.908 323 11435.61 299.19 54432.42 88888.00 2014-11-19 17:31:17.408 323 11435.53 299.24 54432.37 88888.00 2014-11-19 17:31:17.908 323 11435.53 299.25 54432.48 88888.00 2014-11-19 17:31:18.408 323 11435.47 299.32 54432.52 88888.00 2014-11-19 17:31:18.908 323 11435.49 299.35 54432.55 88888.00 2014-11-19 17:31:19.408 323 11435.53 299.33 54432.56 88888.00 2014-11-19 17:31:19.908 323 11435.54 299.35 54432.50 88888.00 2014-11-19 17:31:20.408 323 11435.57 299.40 54432.50 88888.00 2014-11-19 17:31:20.908 323 11435.53 299.44 54432.49 88888.00 2014-11-19 17:31:21.408 323 11435.43 299.48 54432.64 88888.00 2014-11-19 17:31:21.908 323 11435.40 299.47 54432.73 88888.00 2014-11-19 17:31:22.408 323 11435.47 299.49 54432.72 88888.00 2014-11-19 17:31:22.908 323 11435.43 299.51 54432.71 88888.00 2014-11-19 17:31:23.408 323 11435.47 299.53 54432.67 88888.00 2014-11-19 17:31:23.908 323 11435.44 299.47 54432.59 88888.00 2014-11-19 17:31:24.408 323 11435.35 299.44 54432.63 88888.00 2014-11-19 17:31:24.908 323 11435.31 299.46 54432.64 88888.00 2014-11-19 17:31:25.408 323 11435.37 299.47 54432.58 88888.00 2014-11-19 17:31:25.908 323 11435.33 299.49 54432.60 88888.00 2014-11-19 17:31:26.408 323 11435.36 299.50 54432.65 88888.00 2014-11-19 17:31:26.908 323 11435.28 299.58 54432.71 88888.00 2014-11-19 17:31:27.408 323 11435.25 299.51 54432.72 88888.00 2014-11-19 17:31:27.908 323 11435.32 299.49 54432.76 88888.00 2014-11-19 17:31:28.408 323 11435.20 299.49 54432.81 88888.00 2014-11-19 17:31:28.908 323 11435.19 299.50 54432.82 88888.00 2014-11-19 17:31:29.408 323 11435.26 299.49 54432.80 88888.00 2014-11-19 17:31:29.908 323 11435.23 299.48 54432.71 88888.00 2014-11-19 17:31:30.408 323 11435.27 299.49 54432.72 88888.00 2014-11-19 17:31:30.908 323 11435.21 299.48 54432.89 88888.00 2014-11-19 17:31:31.408 323 11435.16 299.44 54432.92 88888.00 2014-11-19 17:31:31.908 323 11435.23 299.47 54432.90 88888.00 2014-11-19 17:31:32.408 323 11435.27 299.47 54432.94 88888.00 2014-11-19 17:31:32.908 323 11435.30 299.43 54432.87 88888.00 2014-11-19 17:31:33.408 323 11435.28 299.43 54432.84 88888.00 2014-11-19 17:31:33.908 323 11435.32 299.46 54432.78 88888.00 2014-11-19 17:31:34.408 323 11435.26 299.40 54432.71 88888.00 2014-11-19 17:31:34.908 323 11435.30 299.43 54432.68 88888.00 2014-11-19 17:31:35.408 323 11435.30 299.43 54432.74 88888.00 2014-11-19 17:31:35.908 323 11435.31 299.38 54432.81 88888.00 2014-11-19 17:31:36.408 323 11435.23 299.35 54432.81 88888.00 2014-11-19 17:31:36.908 323 11435.30 299.38 54432.91 88888.00 2014-11-19 17:31:37.408 323 11435.26 299.42 54432.87 88888.00 2014-11-19 17:31:37.908 323 11435.30 299.41 54432.85 88888.00 2014-11-19 17:31:38.408 323 11435.32 299.46 54432.82 88888.00 2014-11-19 17:31:38.908 323 11435.26 299.46 54432.84 88888.00 2014-11-19 17:31:39.408 323 11435.27 299.48 54432.80 88888.00 2014-11-19 17:31:39.908 323 11435.42 299.49 54432.74 88888.00 2014-11-19 17:31:40.408 323 11435.35 299.47 54432.90 88888.00 2014-11-19 17:31:40.908 323 11435.28 299.48 54432.85 88888.00 2014-11-19 17:31:41.408 323 11435.28 299.50 54432.84 88888.00 2014-11-19 17:31:41.908 323 11435.27 299.53 54432.78 88888.00 2014-11-19 17:31:42.408 323 11435.30 299.53 54432.81 88888.00 2014-11-19 17:31:42.908 323 11435.41 299.58 54432.81 88888.00 2014-11-19 17:31:43.408 323 11435.32 299.58 54432.76 88888.00 2014-11-19 17:31:43.908 323 11435.40 299.56 54432.76 88888.00 2014-11-19 17:31:44.408 323 11435.47 299.63 54432.78 88888.00 2014-11-19 17:31:44.908 323 11435.40 299.66 54432.74 88888.00 2014-11-19 17:31:45.408 323 11435.40 299.61 54432.77 88888.00 2014-11-19 17:31:45.908 323 11435.31 299.63 54432.86 88888.00 2014-11-19 17:31:46.408 323 11435.37 299.68 54432.91 88888.00 2014-11-19 17:31:46.908 323 11435.37 299.73 54432.92 88888.00 2014-11-19 17:31:47.408 323 11435.40 299.76 54432.91 88888.00 2014-11-19 17:31:47.908 323 11435.41 299.83 54432.94 88888.00 2014-11-19 17:31:48.408 323 11435.44 299.89 54432.96 88888.00 2014-11-19 17:31:48.908 323 11435.37 299.94 54432.89 88888.00 2014-11-19 17:31:49.408 323 11435.37 300.00 54432.91 88888.00 2014-11-19 17:31:49.908 323 11435.32 299.98 54432.93 88888.00 2014-11-19 17:31:50.408 323 11435.37 300.06 54432.94 88888.00 2014-11-19 17:31:50.908 323 11435.38 300.11 54433.01 88888.00 2014-11-19 17:31:51.408 323 11435.44 300.15 54433.04 88888.00 2014-11-19 17:31:51.908 323 11435.36 300.18 54432.99 88888.00 2014-11-19 17:31:52.408 323 11435.33 300.18 54433.02 88888.00 2014-11-19 17:31:52.908 323 11435.40 300.24 54433.04 88888.00 2014-11-19 17:31:53.408 323 11435.48 300.32 54432.96 88888.00 2014-11-19 17:31:53.908 323 11435.51 300.33 54433.00 88888.00 2014-11-19 17:31:54.408 323 11435.53 300.23 54433.04 88888.00 2014-11-19 17:31:54.908 323 11435.53 300.25 54433.07 88888.00 2014-11-19 17:31:55.408 323 11435.51 300.32 54433.04 88888.00 2014-11-19 17:31:55.908 323 11435.43 300.36 54433.12 88888.00 2014-11-19 17:31:56.408 323 11435.38 300.39 54433.08 88888.00 2014-11-19 17:31:56.908 323 11435.49 300.40 54433.04 88888.00 2014-11-19 17:31:57.408 323 11435.52 300.44 54433.01 88888.00 2014-11-19 17:31:57.908 323 11435.59 300.49 54432.99 88888.00 2014-11-19 17:31:58.408 323 11435.66 300.44 54432.99 88888.00 2014-11-19 17:31:58.908 323 11435.68 300.45 54433.02 88888.00 2014-11-19 17:31:59.408 323 11435.64 300.51 54432.98 88888.00 2014-11-19 17:31:59.908 323 11435.67 300.54 54432.85 88888.00 2014-11-19 17:32:00.408 323 11435.78 300.56 54432.91 88888.00 2014-11-19 17:32:00.908 323 11435.75 300.60 54432.94 88888.00 2014-11-19 17:32:01.408 323 11435.78 300.61 54432.99 88888.00 2014-11-19 17:32:01.908 323 11435.79 300.61 54432.98 88888.00 2014-11-19 17:32:02.408 323 11435.80 300.65 54432.87 88888.00 2014-11-19 17:32:02.908 323 11435.90 300.67 54432.95 88888.00 2014-11-19 17:32:03.408 323 11436.03 300.69 54433.00 88888.00 2014-11-19 17:32:03.908 323 11435.98 300.74 54433.01 88888.00 2014-11-19 17:32:04.408 323 11435.94 300.75 54433.04 88888.00 2014-11-19 17:32:04.908 323 11435.98 300.77 54433.03 88888.00 2014-11-19 17:32:05.408 323 11436.05 300.75 54433.06 88888.00 2014-11-19 17:32:05.908 323 11436.09 300.75 54433.03 88888.00 2014-11-19 17:32:06.408 323 11436.10 300.79 54433.03 88888.00 2014-11-19 17:32:06.908 323 11436.25 300.84 54433.03 88888.00 2014-11-19 17:32:07.408 323 11436.37 300.93 54433.09 88888.00 2014-11-19 17:32:07.908 323 11436.32 300.86 54433.10 88888.00 2014-11-19 17:32:08.408 323 11436.31 300.88 54433.13 88888.00 2014-11-19 17:32:08.908 323 11436.42 300.88 54433.15 88888.00 2014-11-19 17:32:09.408 323 11436.50 300.87 54433.12 88888.00 2014-11-19 17:32:09.908 323 11436.50 300.91 54433.07 88888.00 2014-11-19 17:32:10.408 323 11436.55 300.99 54432.96 88888.00 2014-11-19 17:32:10.908 323 11436.61 301.00 54432.93 88888.00 2014-11-19 17:32:11.408 323 11436.59 300.99 54433.01 88888.00 2014-11-19 17:32:11.908 323 11436.64 301.00 54432.99 88888.00 2014-11-19 17:32:12.408 323 11436.72 301.05 54432.99 88888.00 2014-11-19 17:32:12.908 323 11436.72 301.07 54432.99 88888.00 2014-11-19 17:32:13.408 323 11436.73 301.04 54433.10 88888.00 2014-11-19 17:32:13.908 323 11436.76 301.05 54433.10 88888.00 2014-11-19 17:32:14.408 323 11436.81 301.08 54433.08 88888.00 2014-11-19 17:32:14.908 323 11436.82 301.17 54433.09 88888.00 2014-11-19 17:32:15.408 323 11436.92 301.13 54433.00 88888.00 2014-11-19 17:32:15.908 323 11436.94 301.10 54433.09 88888.00 2014-11-19 17:32:16.408 323 11436.98 301.13 54433.20 88888.00 2014-11-19 17:32:16.908 323 11436.99 301.12 54433.25 88888.00 2014-11-19 17:32:17.408 323 11437.02 301.20 54433.26 88888.00 2014-11-19 17:32:17.908 323 11437.04 301.20 54433.27 88888.00 2014-11-19 17:32:18.408 323 11437.10 301.13 54433.25 88888.00 2014-11-19 17:32:18.908 323 11437.06 301.18 54433.26 88888.00 2014-11-19 17:32:19.408 323 11437.18 301.21 54433.24 88888.00 2014-11-19 17:32:19.908 323 11437.24 301.25 54433.29 88888.00 2014-11-19 17:32:20.408 323 11437.20 301.17 54433.39 88888.00 2014-11-19 17:32:20.908 323 11437.29 301.18 54433.40 88888.00 2014-11-19 17:32:21.408 323 11437.35 301.23 54433.39 88888.00 2014-11-19 17:32:21.908 323 11437.36 301.27 54433.43 88888.00 2014-11-19 17:32:22.408 323 11437.35 301.34 54433.40 88888.00 2014-11-19 17:32:22.908 323 11437.37 301.33 54433.36 88888.00 2014-11-19 17:32:23.408 323 11437.34 301.33 54433.39 88888.00 2014-11-19 17:32:23.908 323 11437.44 301.34 54433.43 88888.00 2014-11-19 17:32:24.408 323 11437.41 301.30 54433.45 88888.00 2014-11-19 17:32:24.908 323 11437.39 301.27 54433.43 88888.00 2014-11-19 17:32:25.408 323 11437.42 301.28 54433.53 88888.00 2014-11-19 17:32:25.908 323 11437.39 301.29 54433.52 88888.00 2014-11-19 17:32:26.408 323 11437.46 301.40 54433.61 88888.00 2014-11-19 17:32:26.908 323 11437.50 301.41 54433.66 88888.00 2014-11-19 17:32:27.408 323 11437.50 301.45 54433.68 88888.00 2014-11-19 17:32:27.908 323 11437.49 301.49 54433.75 88888.00 2014-11-19 17:32:28.408 323 11437.53 301.54 54433.75 88888.00 2014-11-19 17:32:28.908 323 11437.57 301.57 54433.68 88888.00 2014-11-19 17:32:29.408 323 11437.60 301.54 54433.74 88888.00 2014-11-19 17:32:29.908 323 11437.62 301.58 54433.79 88888.00 2014-11-19 17:32:30.408 323 11437.66 301.62 54433.71 88888.00 2014-11-19 17:32:30.908 323 11437.63 301.64 54433.82 88888.00 2014-11-19 17:32:31.408 323 11437.62 301.63 54433.88 88888.00 2014-11-19 17:32:31.908 323 11437.62 301.67 54433.83 88888.00 2014-11-19 17:32:32.408 323 11437.57 301.68 54433.97 88888.00 2014-11-19 17:32:32.908 323 11437.56 301.66 54433.95 88888.00 2014-11-19 17:32:33.408 323 11437.57 301.64 54433.99 88888.00 2014-11-19 17:32:33.908 323 11437.53 301.66 54434.08 88888.00 2014-11-19 17:32:34.408 323 11437.65 301.66 54434.08 88888.00 2014-11-19 17:32:34.908 323 11437.62 301.70 54434.25 88888.00 2014-11-19 17:32:35.408 323 11437.52 301.70 54434.34 88888.00 2014-11-19 17:32:35.908 323 11437.57 301.67 54434.31 88888.00 2014-11-19 17:32:36.408 323 11437.55 301.67 54434.29 88888.00 2014-11-19 17:32:36.908 323 11437.57 301.69 54434.23 88888.00 2014-11-19 17:32:37.408 323 11437.55 301.67 54434.31 88888.00 2014-11-19 17:32:37.908 323 11437.56 301.66 54434.30 88888.00 2014-11-19 17:32:38.408 323 11437.57 301.66 54434.52 88888.00 2014-11-19 17:32:38.908 323 11437.57 301.60 54434.43 88888.00 2014-11-19 17:32:39.408 323 11437.67 301.55 54434.38 88888.00 2014-11-19 17:32:39.908 323 11437.58 301.58 54434.35 88888.00 2014-11-19 17:32:40.408 323 11437.58 301.57 54434.26 88888.00 2014-11-19 17:32:40.908 323 11437.61 301.57 54434.33 88888.00 2014-11-19 17:32:41.408 323 11437.57 301.57 54434.32 88888.00 2014-11-19 17:32:41.908 323 11437.61 301.53 54434.39 88888.00 2014-11-19 17:32:42.408 323 11437.57 301.51 54434.36 88888.00 2014-11-19 17:32:42.908 323 11437.56 301.52 54434.36 88888.00 2014-11-19 17:32:43.408 323 11437.57 301.50 54434.35 88888.00 2014-11-19 17:32:43.908 323 11437.62 301.47 54434.43 88888.00 2014-11-19 17:32:44.408 323 11437.62 301.46 54434.45 88888.00 2014-11-19 17:32:44.908 323 11437.63 301.50 54434.48 88888.00 2014-11-19 17:32:45.408 323 11437.57 301.47 54434.50 88888.00 2014-11-19 17:32:45.908 323 11437.60 301.46 54434.50 88888.00 2014-11-19 17:32:46.408 323 11437.67 301.46 54434.47 88888.00 2014-11-19 17:32:46.908 323 11437.77 301.46 54434.54 88888.00 2014-11-19 17:32:47.408 323 11437.79 301.44 54434.57 88888.00 2014-11-19 17:32:47.908 323 11437.81 301.45 54434.57 88888.00 2014-11-19 17:32:48.408 323 11437.87 301.45 54434.62 88888.00 2014-11-19 17:32:48.908 323 11437.92 301.44 54434.69 88888.00 2014-11-19 17:32:49.408 323 11437.89 301.36 54434.71 88888.00 2014-11-19 17:32:49.908 323 11437.89 301.34 54434.73 88888.00 2014-11-19 17:32:50.408 323 11437.96 301.38 54434.77 88888.00 2014-11-19 17:32:50.908 323 11438.03 301.33 54434.61 88888.00 2014-11-19 17:32:51.408 323 11438.07 301.25 54434.56 88888.00 2014-11-19 17:32:51.908 323 11438.08 301.26 54434.52 88888.00 2014-11-19 17:32:52.408 323 11438.10 301.21 54434.53 88888.00 2014-11-19 17:32:52.908 323 11438.10 301.17 54434.62 88888.00 2014-11-19 17:32:53.408 323 11438.13 301.07 54434.64 88888.00 2014-11-19 17:32:53.908 323 11438.19 301.07 54434.60 88888.00 2014-11-19 17:32:54.408 323 11438.24 300.95 54434.59 88888.00 2014-11-19 17:32:54.908 323 11438.25 300.94 54435.23 88888.00 2014-11-19 17:32:55.408 323 11438.28 300.92 54434.78 88888.00 2014-11-19 17:32:55.908 323 11438.31 300.86 54434.57 88888.00 2014-11-19 17:32:56.408 323 11438.41 300.82 54434.57 88888.00 2014-11-19 17:32:56.908 323 11438.50 300.73 54434.53 88888.00 2014-11-19 17:32:57.408 323 11438.50 300.70 54434.53 88888.00 2014-11-19 17:32:57.908 323 11438.51 300.64 54434.47 88888.00 2014-11-19 17:32:58.408 323 11438.47 300.62 54434.57 88888.00 2014-11-19 17:32:58.908 323 11438.59 300.60 54434.70 88888.00 2014-11-19 17:32:59.408 323 11438.71 300.50 54434.68 88888.00 2014-11-19 17:32:59.908 323 11438.70 300.39 54434.62 88888.00 2014-11-19 17:33:00.408 323 11438.71 300.41 54434.68 88888.00 2014-11-19 17:33:00.908 323 11438.83 300.39 54434.64 88888.00 2014-11-19 17:33:01.408 323 11438.86 300.42 54434.60 88888.00 2014-11-19 17:33:01.908 323 11438.87 300.40 54434.60 88888.00 2014-11-19 17:33:02.408 323 11438.98 300.37 54434.60 88888.00 2014-11-19 17:33:02.908 323 11438.99 300.40 54434.60 88888.00 2014-11-19 17:33:03.408 323 11439.03 300.40 54434.54 88888.00 2014-11-19 17:33:03.908 323 11439.06 300.36 54434.57 88888.00 2014-11-19 17:33:04.408 323 11439.12 300.37 54434.53 88888.00 2014-11-19 17:33:04.908 323 11439.12 300.32 54434.52 88888.00 2014-11-19 17:33:05.408 323 11439.13 300.27 54434.52 88888.00 2014-11-19 17:33:05.908 323 11439.17 300.23 54434.57 88888.00 2014-11-19 17:33:06.408 323 11439.17 300.22 54434.45 88888.00 2014-11-19 17:33:06.908 323 11439.13 300.19 54434.35 88888.00 2014-11-19 17:33:07.408 323 11439.19 300.19 54434.36 88888.00 2014-11-19 17:33:07.908 323 11439.29 300.26 54434.38 88888.00 2014-11-19 17:33:08.408 323 11439.25 300.22 54434.48 88888.00 2014-11-19 17:33:08.908 323 11439.25 300.17 54434.44 88888.00 2014-11-19 17:33:09.408 323 11439.25 300.19 54434.42 88888.00 2014-11-19 17:33:09.908 323 11439.24 300.17 54434.43 88888.00 2014-11-19 17:33:10.408 323 11439.32 300.19 54434.43 88888.00 2014-11-19 17:33:10.908 323 11439.40 300.20 54434.52 88888.00 2014-11-19 17:33:11.408 323 11439.43 300.25 54434.51 88888.00 2014-11-19 17:33:11.908 323 11439.40 300.20 54434.51 88888.00 2014-11-19 17:33:12.408 323 11439.43 300.17 54434.53 88888.00 2014-11-19 17:33:12.908 323 11439.40 300.16 54434.53 88888.00 2014-11-19 17:33:13.408 323 11439.43 300.17 54434.58 88888.00 2014-11-19 17:33:13.908 323 11439.43 300.16 54434.57 88888.00 2014-11-19 17:33:14.408 323 11439.45 300.16 54434.53 88888.00 2014-11-19 17:33:14.908 323 11439.46 300.12 54434.56 88888.00 2014-11-19 17:33:15.408 323 11439.49 300.14 54434.60 88888.00 2014-11-19 17:33:15.908 323 11439.45 300.14 54434.58 88888.00 2014-11-19 17:33:16.408 323 11439.46 300.14 54434.62 88888.00 2014-11-19 17:33:16.908 323 11439.49 300.10 54434.61 88888.00 2014-11-19 17:33:17.408 323 11439.54 300.08 54434.71 88888.00 2014-11-19 17:33:17.908 323 11439.61 300.08 54434.82 88888.00 2014-11-19 17:33:18.408 323 11439.57 300.06 54434.85 88888.00 2014-11-19 17:33:18.908 323 11439.61 300.03 54434.92 88888.00 2014-11-19 17:33:19.408 323 11439.61 300.01 54434.89 88888.00 2014-11-19 17:33:19.908 323 11439.60 300.02 54434.86 88888.00 2014-11-19 17:33:20.408 323 11439.67 300.01 54434.86 88888.00 2014-11-19 17:33:20.908 323 11439.72 299.99 54434.86 88888.00 2014-11-19 17:33:21.408 323 11439.74 299.94 54434.95 88888.00 2014-11-19 17:33:21.908 323 11439.80 299.93 54434.94 88888.00 2014-11-19 17:33:22.408 323 11439.75 299.95 54434.87 88888.00 2014-11-19 17:33:22.908 323 11439.81 299.89 54435.00 88888.00 2014-11-19 17:33:23.408 323 11439.85 299.91 54435.04 88888.00 2014-11-19 17:33:23.908 323 11439.90 299.90 54435.00 88888.00 2014-11-19 17:33:24.408 323 11439.91 299.89 54435.00 88888.00 2014-11-19 17:33:24.908 323 11439.95 299.84 54435.01 88888.00 2014-11-19 17:33:25.408 323 11439.92 299.83 54435.01 88888.00 2014-11-19 17:33:25.908 323 11439.93 299.83 54435.00 88888.00 2014-11-19 17:33:26.408 323 11440.06 299.82 54435.04 88888.00 2014-11-19 17:33:26.908 323 11440.11 299.83 54435.12 88888.00 2014-11-19 17:33:27.408 323 11440.13 299.80 54435.19 88888.00 2014-11-19 17:33:27.908 323 11440.17 299.74 54435.23 88888.00 2014-11-19 17:33:28.408 323 11440.11 299.71 54435.15 88888.00 2014-11-19 17:33:28.908 323 11440.19 299.71 54435.08 88888.00 2014-11-19 17:33:29.408 323 11440.29 299.66 54435.03 88888.00 2014-11-19 17:33:29.908 323 11440.37 299.61 54435.09 88888.00 2014-11-19 17:33:30.408 323 11440.39 299.63 54435.05 88888.00 2014-11-19 17:33:30.908 323 11440.43 299.60 54435.01 88888.00 2014-11-19 17:33:31.408 323 11440.45 299.52 54434.96 88888.00 2014-11-19 17:33:31.908 323 11440.53 299.50 54434.99 88888.00 2014-11-19 17:33:32.408 323 11440.63 299.50 54435.02 88888.00 2014-11-19 17:33:32.908 323 11440.71 299.51 54435.04 88888.00 2014-11-19 17:33:33.408 323 11440.70 299.43 54435.01 88888.00 2014-11-19 17:33:33.908 323 11440.75 299.43 54435.06 88888.00 2014-11-19 17:33:34.408 323 11440.81 299.46 54435.09 88888.00 2014-11-19 17:33:34.908 323 11440.89 299.46 54435.09 88888.00 2014-11-19 17:33:35.408 323 11441.07 299.41 54435.08 88888.00 2014-11-19 17:33:35.908 323 11441.03 299.39 54435.01 88888.00 2014-11-19 17:33:36.408 323 11441.10 299.33 54434.89 88888.00 2014-11-19 17:33:36.908 323 11441.07 299.32 54434.94 88888.00 2014-11-19 17:33:37.408 323 11441.26 299.30 54434.96 88888.00 2014-11-19 17:33:37.908 323 11441.38 299.26 54434.96 88888.00 2014-11-19 17:33:38.408 323 11441.42 299.22 54435.00 88888.00 2014-11-19 17:33:38.908 323 11441.50 299.17 54434.96 88888.00 2014-11-19 17:33:39.408 323 11441.54 299.10 54434.86 88888.00 2014-11-19 17:33:39.908 323 11441.59 299.05 54434.82 88888.00 2014-11-19 17:33:40.408 323 11441.73 299.05 54434.71 88888.00 2014-11-19 17:33:40.908 323 11441.73 299.06 54434.61 88888.00 2014-11-19 17:33:41.408 323 11441.75 299.01 54434.61 88888.00 2014-11-19 17:33:41.908 323 11441.75 298.93 54434.64 88888.00 2014-11-19 17:33:42.408 323 11441.74 298.92 54434.64 88888.00 2014-11-19 17:33:42.908 323 11441.84 298.88 54434.62 88888.00 2014-11-19 17:33:43.408 323 11441.87 298.87 54434.59 88888.00 2014-11-19 17:33:43.908 323 11441.94 298.80 54434.65 88888.00 2014-11-19 17:33:44.408 323 11441.92 298.73 54434.65 88888.00 2014-11-19 17:33:44.908 323 11441.97 298.72 54434.71 88888.00 2014-11-19 17:33:45.408 323 11442.02 298.74 54434.71 88888.00 2014-11-19 17:33:45.908 323 11442.01 298.71 54434.71 88888.00 2014-11-19 17:33:46.408 323 11442.05 298.72 54434.76 88888.00 2014-11-19 17:33:46.908 323 11442.11 298.65 54434.73 88888.00 2014-11-19 17:33:47.408 323 11442.12 298.58 54434.76 88888.00 2014-11-19 17:33:47.908 323 11442.15 298.51 54434.76 88888.00 2014-11-19 17:33:48.408 323 11442.20 298.47 54434.84 88888.00 2014-11-19 17:33:48.908 323 11442.22 298.47 54434.88 88888.00 2014-11-19 17:33:49.408 323 11442.20 298.43 54434.89 88888.00 2014-11-19 17:33:49.908 323 11442.26 298.40 54434.94 88888.00 2014-11-19 17:33:50.408 323 11442.27 298.37 54434.99 88888.00 2014-11-19 17:33:50.908 323 11442.30 298.30 54434.97 88888.00 2014-11-19 17:33:51.408 323 11442.31 298.29 54435.06 88888.00 2014-11-19 17:33:51.908 323 11442.38 298.28 54435.09 88888.00 2014-11-19 17:33:52.408 323 11442.42 298.25 54435.11 88888.00 2014-11-19 17:33:52.908 323 11442.43 298.28 54435.12 88888.00 2014-11-19 17:33:53.408 323 11442.43 298.22 54435.04 88888.00 2014-11-19 17:33:53.908 323 11442.43 298.20 54435.15 88888.00 2014-11-19 17:33:54.408 323 11442.41 298.17 54435.14 88888.00 2014-11-19 17:33:54.908 323 11442.39 298.16 54435.23 88888.00 2014-11-19 17:33:55.408 323 11442.42 298.12 54435.31 88888.00 2014-11-19 17:33:55.908 323 11442.51 298.07 54435.30 88888.00 2014-11-19 17:33:56.408 323 11442.48 298.07 54435.32 88888.00 2014-11-19 17:33:56.908 323 11442.53 298.07 54435.29 88888.00 2014-11-19 17:33:57.408 323 11442.52 297.99 54435.26 88888.00 2014-11-19 17:33:57.908 323 11442.54 297.97 54435.36 88888.00 2014-11-19 17:33:58.408 323 11442.56 297.96 54435.36 88888.00 2014-11-19 17:33:58.908 323 11442.56 297.99 54435.36 88888.00 2014-11-19 17:33:59.408 323 11442.64 297.98 54435.48 88888.00 2014-11-19 17:33:59.908 323 11442.70 297.96 54435.48 88888.00 2014-11-19 17:34:00.408 323 11442.64 297.90 54435.48 88888.00 2014-11-19 17:34:00.908 323 11442.70 297.88 54435.46 88888.00 2014-11-19 17:34:01.408 323 11442.62 297.89 54435.55 88888.00 2014-11-19 17:34:01.908 323 11442.65 297.87 54435.62 88888.00 2014-11-19 17:34:02.408 323 11442.78 297.86 54435.66 88888.00 2014-11-19 17:34:02.908 323 11442.70 297.87 54435.71 88888.00 2014-11-19 17:34:03.408 323 11442.73 297.87 54435.80 88888.00 2014-11-19 17:34:03.908 323 11442.80 297.80 54435.79 88888.00 2014-11-19 17:34:04.408 323 11442.85 297.78 54435.87 88888.00 2014-11-19 17:34:04.908 323 11442.86 297.72 54435.96 88888.00 2014-11-19 17:34:05.408 323 11442.85 297.78 54435.97 88888.00 2014-11-19 17:34:05.908 323 11442.89 297.83 54436.09 88888.00 2014-11-19 17:34:06.408 323 11442.98 297.81 54436.01 88888.00 2014-11-19 17:34:06.908 323 11442.99 297.79 54436.01 88888.00 2014-11-19 17:34:07.408 323 11442.93 297.78 54436.02 88888.00 2014-11-19 17:34:07.908 323 11443.02 297.80 54435.97 88888.00 2014-11-19 17:34:08.409 323 11443.09 297.79 54436.01 88888.00 2014-11-19 17:34:08.909 323 11443.07 297.83 54436.08 88888.00 2014-11-19 17:34:09.409 323 11443.06 297.81 54436.07 88888.00 2014-11-19 17:34:09.909 323 11443.02 297.84 54436.09 88888.00 2014-11-19 17:34:10.409 323 11443.11 297.81 54436.07 88888.00 2014-11-19 17:34:10.909 323 11443.10 297.80 54436.03 88888.00 2014-11-19 17:34:11.409 323 11443.04 297.75 54436.07 88888.00 2014-11-19 17:34:11.909 323 11443.04 297.75 54436.10 88888.00 2014-11-19 17:34:12.409 323 11443.05 297.80 54436.11 88888.00 2014-11-19 17:34:12.909 323 11443.01 297.78 54436.20 88888.00 2014-11-19 17:34:13.409 323 11442.96 297.79 54436.17 88888.00 2014-11-19 17:34:13.909 323 11442.98 297.82 54436.13 88888.00 2014-11-19 17:34:14.409 323 11442.98 297.81 54436.15 88888.00 2014-11-19 17:34:14.909 323 11442.98 297.78 54436.11 88888.00 2014-11-19 17:34:15.409 323 11442.89 297.74 54436.17 88888.00 2014-11-19 17:34:15.909 323 11442.85 297.69 54436.14 88888.00 2014-11-19 17:34:16.409 323 11442.88 297.63 54436.07 88888.00 2014-11-19 17:34:16.909 323 11442.90 297.55 54436.15 88888.00 2014-11-19 17:34:17.409 323 11443.05 297.57 54436.13 88888.00 2014-11-19 17:34:17.909 323 11443.17 297.60 54436.16 88888.00 2014-11-19 17:34:18.409 323 11443.28 297.62 54436.24 88888.00 2014-11-19 17:34:18.909 323 11443.35 297.71 54436.27 88888.00 2014-11-19 17:34:19.409 323 11443.41 297.80 54436.24 88888.00 2014-11-19 17:34:19.909 323 11443.45 297.89 54436.27 88888.00 2014-11-19 17:34:20.409 323 11443.51 298.01 54436.36 88888.00 2014-11-19 17:34:20.909 323 11443.57 298.06 54436.34 88888.00 2014-11-19 17:34:21.409 323 11443.57 298.08 54436.38 88888.00 2014-11-19 17:34:21.909 323 11443.58 298.04 54436.54 88888.00 2014-11-19 17:34:22.409 323 11443.52 298.06 54436.58 88888.00 2014-11-19 17:34:22.909 323 11443.54 298.11 54436.49 88888.00 2014-11-19 17:34:23.409 323 11443.47 298.05 54436.52 88888.00 2014-11-19 17:34:23.909 323 11443.41 298.07 54436.60 88888.00 2014-11-19 17:34:24.409 323 11443.45 298.08 54436.62 88888.00 2014-11-19 17:34:24.909 323 11443.46 298.14 54436.63 88888.00 2014-11-19 17:34:25.409 323 11443.32 298.04 54436.62 88888.00 2014-11-19 17:34:25.909 323 11443.27 298.00 54436.64 88888.00 2014-11-19 17:34:26.409 323 11443.21 298.00 54436.77 88888.00 2014-11-19 17:34:26.909 323 11443.31 297.96 54436.79 88888.00 2014-11-19 17:34:27.409 323 11443.30 297.94 54436.79 88888.00 2014-11-19 17:34:27.909 323 11443.35 297.91 54436.78 88888.00 2014-11-19 17:34:28.409 323 11443.36 297.94 54436.82 88888.00 2014-11-19 17:34:28.909 323 11443.43 297.89 54436.79 88888.00 2014-11-19 17:34:29.409 323 11443.43 297.90 54436.76 88888.00 2014-11-19 17:34:29.909 323 11443.48 297.88 54436.82 88888.00 2014-11-19 17:34:30.409 323 11443.56 297.82 54437.01 88888.00 2014-11-19 17:34:30.909 323 11443.48 297.80 54437.11 88888.00 2014-11-19 17:34:31.409 323 11443.48 297.80 54437.22 88888.00 2014-11-19 17:34:31.909 323 11443.53 297.88 54437.17 88888.00 2014-11-19 17:34:32.409 323 11443.62 297.87 54437.25 88888.00 2014-11-19 17:34:32.909 323 11443.66 297.86 54437.27 88888.00 2014-11-19 17:34:33.409 323 11443.66 297.83 54437.37 88888.00 2014-11-19 17:34:33.909 323 11443.72 297.87 54437.36 88888.00 2014-11-19 17:34:34.409 323 11443.77 297.89 54437.38 88888.00 2014-11-19 17:34:34.909 323 11443.82 297.89 54437.37 88888.00 2014-11-19 17:34:35.409 323 11443.83 297.91 54437.42 88888.00 2014-11-19 17:34:35.909 323 11443.80 297.90 54437.47 88888.00 2014-11-19 17:34:36.409 323 11443.85 297.91 54437.41 88888.00 2014-11-19 17:34:36.909 323 11443.87 297.92 54437.31 88888.00 2014-11-19 17:34:37.409 323 11443.92 297.91 54437.32 88888.00 2014-11-19 17:34:37.909 323 11443.90 297.94 54437.43 88888.00 2014-11-19 17:34:38.409 323 11443.92 297.96 54437.47 88888.00 2014-11-19 17:34:38.909 323 11443.92 297.98 54437.43 88888.00 2014-11-19 17:34:39.409 323 11443.94 297.98 54437.56 88888.00 2014-11-19 17:34:39.909 323 11444.06 297.99 54437.51 88888.00 2014-11-19 17:34:40.409 323 11444.13 297.96 54437.45 88888.00 2014-11-19 17:34:40.909 323 11444.10 297.97 54437.37 88888.00 2014-11-19 17:34:41.409 323 11444.11 297.91 54437.39 88888.00 2014-11-19 17:34:41.909 323 11444.10 297.91 54437.45 88888.00 2014-11-19 17:34:42.409 323 11444.10 297.90 54437.51 88888.00 2014-11-19 17:34:42.909 323 11444.16 297.87 54437.47 88888.00 2014-11-19 17:34:43.409 323 11444.17 297.84 54437.50 88888.00 2014-11-19 17:34:43.909 323 11444.24 297.82 54437.52 88888.00 2014-11-19 17:34:44.409 323 11444.24 297.80 54437.57 88888.00 2014-11-19 17:34:44.909 323 11444.29 297.83 54437.48 88888.00 2014-11-19 17:34:45.409 323 11444.30 297.80 54437.45 88888.00 2014-11-19 17:34:45.909 323 11444.30 297.84 54437.51 88888.00 2014-11-19 17:34:46.409 323 11444.30 297.91 54437.59 88888.00 2014-11-19 17:34:46.909 323 11444.39 297.96 54437.69 88888.00 2014-11-19 17:34:47.409 323 11444.36 297.96 54437.74 88888.00 2014-11-19 17:34:47.909 323 11444.36 297.95 54437.68 88888.00 2014-11-19 17:34:48.410 323 11444.43 297.96 54437.60 88888.00 2014-11-19 17:34:48.910 323 11444.43 297.97 54437.65 88888.00 2014-11-19 17:34:49.410 323 11444.42 297.97 54437.63 88888.00 2014-11-19 17:34:49.910 323 11444.40 297.98 54437.56 88888.00 2014-11-19 17:34:50.410 323 11444.41 298.00 54437.54 88888.00 2014-11-19 17:34:50.910 323 11444.45 298.07 54437.54 88888.00 2014-11-19 17:34:51.410 323 11444.43 298.14 54437.54 88888.00 2014-11-19 17:34:51.910 323 11444.35 298.15 54437.56 88888.00 2014-11-19 17:34:52.410 323 11444.36 298.15 54437.58 88888.00 2014-11-19 17:34:52.910 323 11444.41 298.13 54437.63 88888.00 2014-11-19 17:34:53.409 323 11444.43 298.16 54437.63 88888.00 2014-11-19 17:34:53.909 323 11444.50 298.14 54437.68 88888.00 2014-11-19 17:34:54.409 323 11444.47 298.14 54437.69 88888.00 2014-11-19 17:34:54.909 323 11444.43 298.19 54437.69 88888.00 2014-11-19 17:34:55.409 323 11444.43 298.26 54437.66 88888.00 2014-11-19 17:34:55.909 323 11444.45 298.22 54437.64 88888.00 2014-11-19 17:34:56.409 323 11444.43 298.20 54437.65 88888.00 2014-11-19 17:34:56.909 323 11444.45 298.21 54437.60 88888.00 2014-11-19 17:34:57.409 323 11444.50 298.23 54437.59 88888.00 2014-11-19 17:34:57.909 323 11444.46 298.24 54437.69 88888.00 2014-11-19 17:34:58.409 323 11444.41 298.25 54437.67 88888.00 2014-11-19 17:34:58.909 323 11444.41 298.22 54437.61 88888.00 2014-11-19 17:34:59.409 323 11444.46 298.19 54437.65 88888.00 2014-11-19 17:34:59.909 323 11444.37 298.25 54437.67 88888.00 2014-11-19 17:35:00.409 323 11444.32 298.32 54437.69 88888.00 2014-11-19 17:35:00.909 323 11444.32 298.34 54437.73 88888.00 2014-11-19 17:35:01.409 323 11444.36 298.30 54437.66 88888.00 2014-11-19 17:35:01.909 323 11444.39 298.28 54437.67 88888.00 2014-11-19 17:35:02.409 323 11444.35 298.26 54437.61 88888.00 2014-11-19 17:35:02.909 323 11444.34 298.32 54437.49 88888.00 2014-11-19 17:35:03.409 323 11444.29 298.33 54437.49 88888.00 2014-11-19 17:35:03.909 323 11444.35 298.30 54437.56 88888.00 2014-11-19 17:35:04.409 323 11444.30 298.30 54437.60 88888.00 2014-11-19 17:35:04.909 323 11444.30 298.29 54437.57 88888.00 2014-11-19 17:35:05.409 323 11444.29 298.26 54437.47 88888.00 2014-11-19 17:35:05.909 323 11444.24 298.29 54437.49 88888.00 2014-11-19 17:35:06.409 323 11444.30 298.30 54437.47 88888.00 2014-11-19 17:35:06.909 323 11444.32 298.28 54437.50 88888.00 2014-11-19 17:35:07.409 323 11444.35 298.30 54437.41 88888.00 2014-11-19 17:35:07.909 323 11444.32 298.33 54437.30 88888.00 2014-11-19 17:35:08.409 323 11444.35 298.29 54437.43 88888.00 2014-11-19 17:35:08.909 323 11444.35 298.24 54437.57 88888.00 2014-11-19 17:35:09.409 323 11444.34 298.24 54437.48 88888.00 2014-11-19 17:35:09.909 323 11444.35 298.24 54437.55 88888.00 2014-11-19 17:35:10.409 323 11444.37 298.23 54437.51 88888.00 2014-11-19 17:35:10.909 323 11444.42 298.23 54437.49 88888.00 2014-11-19 17:35:11.409 323 11444.52 298.21 54437.46 88888.00 2014-11-19 17:35:11.909 323 11444.45 298.21 54437.42 88888.00 2014-11-19 17:35:12.409 323 11444.39 298.20 54437.43 88888.00 2014-11-19 17:35:12.909 323 11444.40 298.19 54437.48 88888.00 2014-11-19 17:35:13.409 323 11444.43 298.15 54437.49 88888.00 2014-11-19 17:35:13.909 323 11444.42 298.19 54437.52 88888.00 2014-11-19 17:35:14.409 323 11444.48 298.22 54437.57 88888.00 2014-11-19 17:35:14.909 323 11444.55 298.22 54437.52 88888.00 2014-11-19 17:35:15.409 323 11444.57 298.24 54437.50 88888.00 2014-11-19 17:35:15.909 323 11444.61 298.21 54437.56 88888.00 2014-11-19 17:35:16.409 323 11444.58 298.23 54437.58 88888.00 2014-11-19 17:35:16.909 323 11444.61 298.29 54437.55 88888.00 2014-11-19 17:35:17.409 323 11444.62 298.30 54437.48 88888.00 2014-11-19 17:35:17.909 323 11444.61 298.32 54437.40 88888.00 2014-11-19 17:35:18.409 323 11444.62 298.37 54437.33 88888.00 2014-11-19 17:35:18.909 323 11444.66 298.38 54437.32 88888.00 2014-11-19 17:35:19.409 323 11444.69 298.39 54437.25 88888.00 2014-11-19 17:35:19.909 323 11444.69 298.37 54437.32 88888.00 2014-11-19 17:35:20.409 323 11444.64 298.41 54437.32 88888.00 2014-11-19 17:35:20.909 323 11444.67 298.42 54437.29 88888.00 2014-11-19 17:35:21.409 323 11444.67 298.38 54437.24 88888.00 2014-11-19 17:35:21.909 323 11444.71 298.38 54437.19 88888.00 2014-11-19 17:35:22.409 323 11444.72 298.43 54437.20 88888.00 2014-11-19 17:35:22.909 323 11444.69 298.39 54437.04 88888.00 2014-11-19 17:35:23.409 323 11444.69 298.39 54436.93 88888.00 2014-11-19 17:35:23.909 323 11444.72 298.40 54437.02 88888.00 2014-11-19 17:35:24.409 323 11444.74 298.40 54437.11 88888.00 2014-11-19 17:35:24.909 323 11444.74 298.42 54437.17 88888.00 2014-11-19 17:35:25.409 323 11444.81 298.40 54437.22 88888.00 2014-11-19 17:35:25.909 323 11444.78 298.41 54437.17 88888.00 2014-11-19 17:35:26.409 323 11444.74 298.43 54437.17 88888.00 2014-11-19 17:35:26.909 323 11444.74 298.49 54437.22 88888.00 2014-11-19 17:35:27.409 323 11444.72 298.45 54437.23 88888.00 2014-11-19 17:35:27.909 323 11444.73 298.42 54437.16 88888.00 2014-11-19 17:35:28.409 323 11444.76 298.46 54437.06 88888.00 2014-11-19 17:35:28.909 323 11444.83 298.54 54437.05 88888.00 2014-11-19 17:35:29.409 323 11444.90 298.50 54437.13 88888.00 2014-11-19 17:35:29.909 323 11444.95 298.50 54437.16 88888.00 2014-11-19 17:35:30.409 323 11444.92 298.50 54437.15 88888.00 2014-11-19 17:35:30.909 323 11444.93 298.51 54437.24 88888.00 2014-11-19 17:35:31.409 323 11444.95 298.50 54437.22 88888.00 2014-11-19 17:35:31.909 323 11444.98 298.56 54437.24 88888.00 2014-11-19 17:35:32.409 323 11444.97 298.55 54437.25 88888.00 2014-11-19 17:35:32.909 323 11444.98 298.64 54437.22 88888.00 2014-11-19 17:35:33.409 323 11444.99 298.67 54437.16 88888.00 2014-11-19 17:35:33.909 323 11445.09 298.68 54437.19 88888.00 2014-11-19 17:35:34.409 323 11445.07 298.67 54437.10 88888.00 2014-11-19 17:35:34.909 323 11445.05 298.68 54437.04 88888.00 2014-11-19 17:35:35.409 323 11445.10 298.74 54436.94 88888.00 2014-11-19 17:35:35.909 323 11445.09 298.76 54436.88 88888.00 2014-11-19 17:35:36.409 323 11445.10 298.74 54436.89 88888.00 2014-11-19 17:35:36.909 323 11445.08 298.77 54436.90 88888.00 2014-11-19 17:35:37.409 323 11445.08 298.85 54436.84 88888.00 2014-11-19 17:35:37.909 323 11445.07 298.85 54436.78 88888.00 2014-11-19 17:35:38.409 323 11445.13 298.85 54436.76 88888.00 2014-11-19 17:35:38.909 323 11445.14 298.84 54436.78 88888.00 2014-11-19 17:35:39.409 323 11445.18 298.88 54436.79 88888.00 2014-11-19 17:35:39.909 323 11445.15 298.87 54436.76 88888.00 2014-11-19 17:35:40.409 323 11445.24 298.85 54436.80 88888.00 2014-11-19 17:35:40.909 323 11445.29 298.84 54436.76 88888.00 2014-11-19 17:35:41.409 323 11445.24 298.85 54436.71 88888.00 2014-11-19 17:35:41.909 323 11445.28 298.92 54436.69 88888.00 2014-11-19 17:35:42.409 323 11445.28 298.93 54436.72 88888.00 2014-11-19 17:35:42.909 323 11445.28 298.93 54436.79 88888.00 2014-11-19 17:35:43.409 323 11445.30 298.97 54436.76 88888.00 2014-11-19 17:35:43.909 323 11445.31 298.98 54436.69 88888.00 2014-11-19 17:35:44.409 323 11445.32 298.99 54436.67 88888.00 2014-11-19 17:35:44.909 323 11445.36 298.98 54436.66 88888.00 2014-11-19 17:35:45.409 323 11445.40 299.01 54436.73 88888.00 2014-11-19 17:35:45.909 323 11445.45 299.02 54436.73 88888.00 2014-11-19 17:35:46.409 323 11445.44 299.04 54436.71 88888.00 2014-11-19 17:35:46.909 323 11445.49 299.01 54436.70 88888.00 2014-11-19 17:35:47.409 323 11445.54 299.01 54436.63 88888.00 2014-11-19 17:35:47.909 323 11445.57 299.07 54436.53 88888.00 2014-11-19 17:35:48.409 323 11445.57 299.07 54436.63 88888.00 2014-11-19 17:35:48.909 323 11445.54 299.05 54436.55 88888.00 2014-11-19 17:35:49.409 323 11445.50 299.05 54436.53 88888.00 2014-11-19 17:35:49.909 323 11445.56 299.07 54436.54 88888.00 2014-11-19 17:35:50.409 323 11445.52 299.04 54436.46 88888.00 2014-11-19 17:35:50.909 323 11445.56 299.00 54436.45 88888.00 2014-11-19 17:35:51.409 323 11445.58 299.05 54436.55 88888.00 2014-11-19 17:35:51.909 323 11445.63 299.02 54436.61 88888.00 2014-11-19 17:35:52.409 323 11445.62 299.01 54436.58 88888.00 2014-11-19 17:35:52.909 323 11445.65 299.02 54436.57 88888.00 2014-11-19 17:35:53.409 323 11445.63 299.04 54436.61 88888.00 2014-11-19 17:35:53.909 323 11445.67 299.01 54436.61 88888.00 2014-11-19 17:35:54.409 323 11445.68 299.05 54436.58 88888.00 2014-11-19 17:35:54.909 323 11445.71 299.00 54436.53 88888.00 2014-11-19 17:35:55.409 323 11445.72 299.02 54436.53 88888.00 2014-11-19 17:35:55.909 323 11445.65 299.06 54436.51 88888.00 2014-11-19 17:35:56.409 323 11445.63 299.06 54436.44 88888.00 2014-11-19 17:35:56.909 323 11445.71 299.04 54436.41 88888.00 2014-11-19 17:35:57.409 323 11445.75 299.02 54436.40 88888.00 2014-11-19 17:35:57.909 323 11445.78 299.02 54436.07 88888.00 2014-11-19 17:35:58.409 323 11445.84 299.04 54435.83 88888.00 2014-11-19 17:35:58.909 323 11445.88 299.04 54435.92 88888.00 2014-11-19 17:35:59.409 323 11445.87 298.99 54436.20 88888.00 2014-11-19 17:35:59.909 323 11445.88 298.97 54436.41 88888.00 2014-11-19 17:36:00.409 323 11445.84 298.95 54436.31 88888.00 2014-11-19 17:36:00.909 323 11445.94 298.97 54435.84 88888.00 2014-11-19 17:36:01.409 323 11445.99 298.96 54435.76 88888.00 2014-11-19 17:36:01.909 323 11446.01 298.96 54435.83 88888.00 2014-11-19 17:36:02.409 323 11445.97 298.93 54435.88 88888.00 2014-11-19 17:36:02.909 323 11445.94 298.95 54436.03 88888.00 2014-11-19 17:36:03.409 323 11445.94 298.96 54436.34 88888.00 2014-11-19 17:36:03.909 323 11445.98 298.97 54436.40 88888.00 2014-11-19 17:36:04.409 323 11446.03 299.00 54436.29 88888.00 2014-11-19 17:36:04.909 323 11445.96 298.99 54436.24 88888.00 2014-11-19 17:36:05.409 323 11446.02 298.99 54436.15 88888.00 2014-11-19 17:36:05.909 323 11446.02 298.96 54436.10 88888.00 2014-11-19 17:36:06.409 323 11445.98 298.95 54435.98 88888.00 2014-11-19 17:36:06.909 323 11446.02 298.96 54435.99 88888.00 2014-11-19 17:36:07.409 323 11446.04 298.99 54436.03 88888.00 2014-11-19 17:36:07.909 323 11446.08 299.01 54435.90 88888.00 2014-11-19 17:36:08.409 323 11446.04 298.98 54435.94 88888.00 2014-11-19 17:36:08.909 323 11446.04 298.99 54435.96 88888.00 2014-11-19 17:36:09.409 323 11446.02 299.01 54435.88 88888.00 2014-11-19 17:36:09.909 323 11446.04 299.01 54435.85 88888.00 2014-11-19 17:36:10.409 323 11446.07 298.98 54435.90 88888.00 2014-11-19 17:36:10.909 323 11446.08 299.02 54435.82 88888.00 2014-11-19 17:36:11.409 323 11446.10 299.02 54435.73 88888.00 2014-11-19 17:36:11.909 323 11446.10 299.01 54435.62 88888.00 2014-11-19 17:36:12.409 323 11446.13 299.02 54435.44 88888.00 2014-11-19 17:36:12.909 323 11446.19 299.06 54435.41 88888.00 2014-11-19 17:36:13.409 323 11446.24 299.05 54435.47 88888.00 2014-11-19 17:36:13.909 323 11446.25 299.02 54435.52 88888.00 2014-11-19 17:36:14.409 323 11446.26 298.98 54435.47 88888.00 2014-11-19 17:36:14.909 323 11446.24 299.00 54435.47 88888.00 2014-11-19 17:36:15.409 323 11446.28 299.01 54435.52 88888.00 2014-11-19 17:36:15.909 323 11446.28 299.00 54435.59 88888.00 2014-11-19 17:36:16.409 323 11446.33 299.04 54435.58 88888.00 2014-11-19 17:36:16.909 323 11446.28 299.05 54435.66 88888.00 2014-11-19 17:36:17.409 323 11446.30 299.00 54435.62 88888.00 2014-11-19 17:36:17.909 323 11446.35 299.01 54435.63 88888.00 2014-11-19 17:36:18.409 323 11446.35 299.00 54435.58 88888.00 2014-11-19 17:36:18.909 323 11446.33 299.02 54435.40 88888.00 2014-11-19 17:36:19.409 323 11446.35 299.06 54435.40 88888.00 2014-11-19 17:36:19.909 323 11446.39 299.02 54435.45 88888.00 2014-11-19 17:36:20.409 323 11446.45 299.01 54435.48 88888.00 2014-11-19 17:36:20.909 323 11446.54 299.01 54435.39 88888.00 2014-11-19 17:36:21.409 323 11446.50 299.04 54435.36 88888.00 2014-11-19 17:36:21.909 323 11446.47 299.02 54435.33 88888.00 2014-11-19 17:36:22.409 323 11446.45 299.05 54435.24 88888.00 2014-11-19 17:36:22.909 323 11446.46 299.09 54435.27 88888.00 2014-11-19 17:36:23.409 323 11446.46 299.08 54435.27 88888.00 2014-11-19 17:36:23.909 323 11446.45 299.10 54435.30 88888.00 2014-11-19 17:36:24.409 323 11446.51 299.15 54435.24 88888.00 2014-11-19 17:36:24.909 323 11446.57 299.16 54435.22 88888.00 2014-11-19 17:36:25.409 323 11446.62 299.18 54435.17 88888.00 2014-11-19 17:36:25.909 323 11446.61 299.16 54435.23 88888.00 2014-11-19 17:36:26.409 323 11446.62 299.17 54435.28 88888.00 2014-11-19 17:36:26.909 323 11446.57 299.18 54435.27 88888.00 2014-11-19 17:36:27.409 323 11446.59 299.17 54435.26 88888.00 2014-11-19 17:36:27.909 323 11446.62 299.18 54435.04 88888.00 2014-11-19 17:36:28.409 323 11446.67 299.24 54434.62 88888.00 2014-11-19 17:36:28.909 323 11446.72 299.30 54434.59 88888.00 2014-11-19 17:36:29.409 323 11446.71 299.25 54434.85 88888.00 2014-11-19 17:36:29.909 323 11446.71 299.29 54435.28 88888.00 2014-11-19 17:36:30.409 323 11446.72 299.32 54435.35 88888.00 2014-11-19 17:36:30.909 323 11446.78 299.31 54435.21 88888.00 2014-11-19 17:36:31.409 323 11446.81 299.32 54434.99 88888.00 2014-11-19 17:36:31.909 323 11446.77 299.33 54435.20 88888.00 2014-11-19 17:36:32.409 323 11446.75 299.30 54435.26 88888.00 2014-11-19 17:36:32.909 323 11446.71 299.26 54435.20 88888.00 2014-11-19 17:36:33.409 323 11446.75 299.29 54434.94 88888.00 2014-11-19 17:36:33.909 323 11446.83 299.27 54435.01 88888.00 2014-11-19 17:36:34.409 323 11446.87 299.26 54435.08 88888.00 2014-11-19 17:36:34.909 323 11446.92 299.29 54435.04 88888.00 2014-11-19 17:36:35.409 323 11446.91 299.25 54435.03 88888.00 2014-11-19 17:36:35.909 323 11447.01 299.25 54434.97 88888.00 2014-11-19 17:36:36.409 323 11447.01 299.27 54434.97 88888.00 2014-11-19 17:36:36.909 323 11446.99 299.25 54434.99 88888.00 2014-11-19 17:36:37.409 323 11446.96 299.24 54434.96 88888.00 2014-11-19 17:36:37.909 323 11447.02 299.24 54434.95 88888.00 2014-11-19 17:36:38.409 323 11447.01 299.21 54434.86 88888.00 2014-11-19 17:36:38.909 323 11447.07 299.22 54434.88 88888.00 2014-11-19 17:36:39.409 323 11447.06 299.24 54434.88 88888.00 2014-11-19 17:36:39.909 323 11447.12 299.24 54434.84 88888.00 2014-11-19 17:36:40.409 323 11447.07 299.31 54434.94 88888.00 2014-11-19 17:36:40.909 323 11447.11 299.33 54434.93 88888.00 2014-11-19 17:36:41.409 323 11447.20 299.36 54434.83 88888.00 2014-11-19 17:36:41.909 323 11447.22 299.39 54434.97 88888.00 2014-11-19 17:36:42.409 323 11447.24 299.35 54434.95 88888.00 2014-11-19 17:36:42.909 323 11447.18 299.35 54434.91 88888.00 2014-11-19 17:36:43.409 323 11447.25 299.36 54434.99 88888.00 2014-11-19 17:36:43.909 323 11447.25 299.40 54434.99 88888.00 2014-11-19 17:36:44.409 323 11447.27 299.44 54434.91 88888.00 2014-11-19 17:36:44.909 323 11447.27 299.48 54434.85 88888.00 2014-11-19 17:36:45.409 323 11447.19 299.42 54434.85 88888.00 2014-11-19 17:36:45.909 323 11447.23 299.41 54434.96 88888.00 2014-11-19 17:36:46.409 323 11447.30 299.39 54434.95 88888.00 2014-11-19 17:36:46.909 323 11447.25 299.42 54434.94 88888.00 2014-11-19 17:36:47.409 323 11447.32 299.40 54435.01 88888.00 2014-11-19 17:36:47.909 323 11447.37 299.33 54434.96 88888.00 2014-11-19 17:36:48.409 323 11447.28 299.30 54434.95 88888.00 2014-11-19 17:36:48.909 323 11447.27 299.32 54434.99 88888.00 2014-11-19 17:36:49.409 323 11447.22 299.32 54434.94 88888.00 2014-11-19 17:36:49.909 323 11447.33 299.30 54435.00 88888.00 2014-11-19 17:36:50.409 323 11447.32 299.32 54435.03 88888.00 2014-11-19 17:36:50.909 323 11447.24 299.30 54435.08 88888.00 2014-11-19 17:36:51.409 323 11447.22 299.30 54435.04 88888.00 2014-11-19 17:36:51.909 323 11447.35 299.32 54435.04 88888.00 2014-11-19 17:36:52.409 323 11447.39 299.34 54435.03 88888.00 2014-11-19 17:36:52.909 323 11447.43 299.32 54435.02 88888.00 2014-11-19 17:36:53.409 323 11447.46 299.31 54434.93 88888.00 2014-11-19 17:36:53.909 323 11447.48 299.27 54435.04 88888.00 2014-11-19 17:36:54.409 323 11447.43 299.33 54435.09 88888.00 2014-11-19 17:36:54.909 323 11447.45 299.35 54435.08 88888.00 2014-11-19 17:36:55.409 323 11447.54 299.32 54435.12 88888.00 2014-11-19 17:36:55.909 323 11447.56 299.31 54435.17 88888.00 2014-11-19 17:36:56.409 323 11447.53 299.29 54435.12 88888.00 2014-11-19 17:36:56.909 323 11447.56 299.27 54435.09 88888.00 2014-11-19 17:36:57.409 323 11447.60 299.25 54435.08 88888.00 2014-11-19 17:36:57.909 323 11447.59 299.25 54435.15 88888.00 2014-11-19 17:36:58.409 323 11447.62 299.24 54435.20 88888.00 2014-11-19 17:36:58.909 323 11447.75 299.22 54435.18 88888.00 2014-11-19 17:36:59.409 323 11447.79 299.22 54435.18 88888.00 2014-11-19 17:36:59.909 323 11447.79 299.22 54435.32 88888.00 2014-11-19 17:37:00.409 323 11447.76 299.24 54435.27 88888.00 2014-11-19 17:37:00.909 323 11447.84 299.23 54435.24 88888.00 2014-11-19 17:37:01.409 323 11447.93 299.24 54435.27 88888.00 2014-11-19 17:37:01.909 323 11447.97 299.25 54435.27 88888.00 2014-11-19 17:37:02.409 323 11448.02 299.32 54435.26 88888.00 2014-11-19 17:37:02.909 323 11448.06 299.32 54435.24 88888.00 2014-11-19 17:37:03.410 323 11448.05 299.33 54435.27 88888.00 2014-11-19 17:37:03.910 323 11448.13 299.35 54435.17 88888.00 2014-11-19 17:37:04.410 323 11448.22 299.40 54435.19 88888.00 2014-11-19 17:37:04.910 323 11448.19 299.43 54435.18 88888.00 2014-11-19 17:37:05.410 323 11448.16 299.41 54435.23 88888.00 2014-11-19 17:37:05.910 323 11448.17 299.44 54435.28 88888.00 2014-11-19 17:37:06.410 323 11448.19 299.48 54435.27 88888.00 2014-11-19 17:37:06.910 323 11448.29 299.57 54435.06 88888.00 2014-11-19 17:37:07.410 323 11448.45 299.59 54434.74 88888.00 2014-11-19 17:37:07.910 323 11448.43 299.59 54434.64 88888.00 2014-11-19 17:37:08.410 323 11448.35 299.60 54434.83 88888.00 2014-11-19 17:37:08.910 323 11448.30 299.60 54435.18 88888.00 2014-11-19 17:37:09.410 323 11448.35 299.66 54435.35 88888.00 2014-11-19 17:37:09.910 323 11448.37 299.71 54435.33 88888.00 2014-11-19 17:37:10.410 323 11448.33 299.68 54435.37 88888.00 2014-11-19 17:37:10.910 323 11448.24 299.68 54435.28 88888.00 2014-11-19 17:37:11.410 323 11448.29 299.73 54435.37 88888.00 2014-11-19 17:37:11.910 323 11448.37 299.75 54435.26 88888.00 2014-11-19 17:37:12.410 323 11448.35 299.71 54435.30 88888.00 2014-11-19 17:37:12.910 323 11448.38 299.66 54435.26 88888.00 2014-11-19 17:37:13.410 323 11448.47 299.71 54434.88 88888.00 2014-11-19 17:37:13.910 323 11448.45 299.69 54434.82 88888.00 2014-11-19 17:37:14.410 323 11448.38 299.69 54434.96 88888.00 2014-11-19 17:37:14.910 323 11448.32 299.74 54435.43 88888.00 2014-11-19 17:37:15.410 323 11448.29 299.77 54435.63 88888.00 2014-11-19 17:37:15.910 323 11448.33 299.80 54435.64 88888.00 2014-11-19 17:37:16.410 323 11448.42 299.76 54435.67 88888.00 2014-11-19 17:37:16.910 323 11448.37 299.73 54435.64 88888.00 2014-11-19 17:37:17.410 323 11448.34 299.74 54435.67 88888.00 2014-11-19 17:37:17.910 323 11448.30 299.78 54435.67 88888.00 2014-11-19 17:37:18.410 323 11448.34 299.77 54435.63 88888.00 2014-11-19 17:37:18.910 323 11448.33 299.73 54435.75 88888.00 2014-11-19 17:37:19.410 323 11448.34 299.76 54435.80 88888.00 2014-11-19 17:37:19.910 323 11448.29 299.83 54435.72 88888.00 2014-11-19 17:37:20.410 323 11448.35 299.84 54435.72 88888.00 2014-11-19 17:37:20.910 323 11448.35 299.80 54435.70 88888.00 2014-11-19 17:37:21.410 323 11448.27 299.78 54435.81 88888.00 2014-11-19 17:37:21.910 323 11448.26 299.84 54435.84 88888.00 2014-11-19 17:37:22.410 323 11448.33 299.84 54435.76 88888.00 2014-11-19 17:37:22.910 323 11448.34 299.85 54435.83 88888.00 2014-11-19 17:37:23.410 323 11448.35 299.82 54435.85 88888.00 2014-11-19 17:37:23.910 323 11448.37 299.80 54435.93 88888.00 2014-11-19 17:37:24.410 323 11448.37 299.81 54436.02 88888.00 2014-11-19 17:37:24.910 323 11448.38 299.84 54436.08 88888.00 2014-11-19 17:37:25.410 323 11448.32 299.83 54436.07 88888.00 2014-11-19 17:37:25.910 323 11448.32 299.81 54436.14 88888.00 2014-11-19 17:37:26.410 323 11448.35 299.84 54436.10 88888.00 2014-11-19 17:37:26.910 323 11448.34 299.85 54436.14 88888.00 2014-11-19 17:37:27.410 323 11448.42 299.82 54436.14 88888.00 2014-11-19 17:37:27.910 323 11448.43 299.80 54436.18 88888.00 2014-11-19 17:37:28.410 323 11448.38 299.77 54436.26 88888.00 2014-11-19 17:37:28.910 323 11448.32 299.75 54436.25 88888.00 2014-11-19 17:37:29.410 323 11448.27 299.72 54436.28 88888.00 2014-11-19 17:37:29.910 323 11448.33 299.71 54436.36 88888.00 2014-11-19 17:37:30.410 323 11448.34 299.77 54436.32 88888.00 2014-11-19 17:37:30.910 323 11448.28 299.77 54436.35 88888.00 2014-11-19 17:37:31.410 323 11448.32 299.76 54436.42 88888.00 2014-11-19 17:37:31.910 323 11448.37 299.74 54436.43 88888.00 2014-11-19 17:37:32.410 323 11448.37 299.73 54436.43 88888.00 2014-11-19 17:37:32.910 323 11448.45 299.76 54436.45 88888.00 2014-11-19 17:37:33.410 323 11448.42 299.72 54436.51 88888.00 2014-11-19 17:37:33.910 323 11448.37 299.71 54436.55 88888.00 2014-11-19 17:37:34.410 323 11448.37 299.67 54436.45 88888.00 2014-11-19 17:37:34.910 323 11448.40 299.66 54436.51 88888.00 2014-11-19 17:37:35.410 323 11448.45 299.65 54436.54 88888.00 2014-11-19 17:37:35.910 323 11448.47 299.61 54436.50 88888.00 2014-11-19 17:37:36.410 323 11448.49 299.56 54436.52 88888.00 2014-11-19 17:37:36.910 323 11448.52 299.59 54436.52 88888.00 2014-11-19 17:37:37.410 323 11448.58 299.56 54436.58 88888.00 2014-11-19 17:37:37.910 323 11448.64 299.49 54436.60 88888.00 2014-11-19 17:37:38.410 323 11448.59 299.47 54436.61 88888.00 2014-11-19 17:37:38.910 323 11448.61 299.47 54436.59 88888.00 2014-11-19 17:37:39.410 323 11448.69 299.50 54436.60 88888.00 2014-11-19 17:37:39.910 323 11448.70 299.49 54436.72 88888.00 2014-11-19 17:37:40.410 323 11448.71 299.47 54436.78 88888.00 2014-11-19 17:37:40.910 323 11448.73 299.44 54436.84 88888.00 2014-11-19 17:37:41.410 323 11448.74 299.47 54436.82 88888.00 2014-11-19 17:37:41.910 323 11448.74 299.46 54436.85 88888.00 2014-11-19 17:37:42.410 323 11448.76 299.46 54436.93 88888.00 2014-11-19 17:37:42.910 323 11448.74 299.47 54436.98 88888.00 2014-11-19 17:37:43.410 323 11448.77 299.39 54437.06 88888.00 2014-11-19 17:37:43.910 323 11448.85 299.42 54436.85 88888.00 2014-11-19 17:37:44.410 323 11448.85 299.42 54436.78 88888.00 2014-11-19 17:37:44.910 323 11448.91 299.44 54436.78 88888.00 2014-11-19 17:37:45.410 323 11448.87 299.46 54436.82 88888.00 2014-11-19 17:37:45.910 323 11448.94 299.42 54436.90 88888.00 2014-11-19 17:37:46.410 323 11448.92 299.38 54436.90 88888.00 2014-11-19 17:37:46.910 323 11448.97 299.41 54436.94 88888.00 2014-11-19 17:37:47.410 323 11448.99 299.41 54436.97 88888.00 2014-11-19 17:37:47.910 323 11448.95 299.34 54436.97 88888.00 2014-11-19 17:37:48.410 323 11449.03 299.32 54437.04 88888.00 2014-11-19 17:37:48.910 323 11449.08 299.29 54437.07 88888.00 2014-11-19 17:37:49.410 323 11449.17 299.29 54437.03 88888.00 2014-11-19 17:37:49.910 323 11449.20 299.31 54437.03 88888.00 2014-11-19 17:37:50.410 323 11449.20 299.39 54437.03 88888.00 2014-11-19 17:37:50.910 323 11449.17 299.39 54437.06 88888.00 2014-11-19 17:37:51.410 323 11449.23 299.36 54437.06 88888.00 2014-11-19 17:37:51.910 323 11449.28 299.32 54437.11 88888.00 2014-11-19 17:37:52.410 323 11449.31 299.33 54437.17 88888.00 2014-11-19 17:37:52.910 323 11449.31 299.36 54437.25 88888.00 2014-11-19 17:37:53.410 323 11449.34 299.35 54437.20 88888.00 2014-11-19 17:37:53.910 323 11449.37 299.34 54437.22 88888.00 2014-11-19 17:37:54.410 323 11449.37 299.32 54437.25 88888.00 2014-11-19 17:37:54.910 323 11449.39 299.36 54437.23 88888.00 2014-11-19 17:37:55.410 323 11449.44 299.36 54437.30 88888.00 2014-11-19 17:37:55.910 323 11449.47 299.36 54437.33 88888.00 2014-11-19 17:37:56.410 323 11449.48 299.36 54437.38 88888.00 2014-11-19 17:37:56.910 323 11449.48 299.35 54437.40 88888.00 2014-11-19 17:37:57.410 323 11449.48 299.34 54437.34 88888.00 2014-11-19 17:37:57.910 323 11449.54 299.33 54437.34 88888.00 2014-11-19 17:37:58.410 323 11449.55 299.33 54437.46 88888.00 2014-11-19 17:37:58.910 323 11449.55 299.32 54437.56 88888.00 2014-11-19 17:37:59.410 323 11449.55 299.36 54437.56 88888.00 2014-11-19 17:37:59.910 323 11449.64 299.36 54437.58 88888.00 2014-11-19 17:38:00.410 323 11449.63 299.34 54437.58 88888.00 2014-11-19 17:38:00.910 323 11449.71 299.33 54437.59 88888.00 2014-11-19 17:38:01.410 323 11449.74 299.41 54437.54 88888.00 2014-11-19 17:38:01.910 323 11449.74 299.41 54437.49 88888.00 2014-11-19 17:38:02.410 323 11449.76 299.40 54437.61 88888.00 2014-11-19 17:38:02.910 323 11449.83 299.41 54437.64 88888.00 2014-11-19 17:38:03.410 323 11449.85 299.40 54437.52 88888.00 2014-11-19 17:38:03.910 323 11449.80 299.39 54437.54 88888.00 2014-11-19 17:38:04.410 323 11449.79 299.38 54437.55 88888.00 2014-11-19 17:38:04.910 323 11449.88 299.36 54437.64 88888.00 2014-11-19 17:38:05.410 323 11449.92 299.36 54437.68 88888.00 2014-11-19 17:38:05.910 323 11449.83 299.34 54437.74 88888.00 2014-11-19 17:38:06.410 323 11449.80 299.36 54437.75 88888.00 2014-11-19 17:38:06.910 323 11449.81 299.36 54437.69 88888.00 2014-11-19 17:38:07.410 323 11449.85 299.33 54437.72 88888.00 2014-11-19 17:38:07.910 323 11449.94 299.27 54437.74 88888.00 2014-11-19 17:38:08.410 323 11449.91 299.29 54437.69 88888.00 2014-11-19 17:38:08.910 323 11449.90 299.26 54437.73 88888.00 2014-11-19 17:38:09.410 323 11449.89 299.27 54437.78 88888.00 2014-11-19 17:38:09.910 323 11449.91 299.24 54437.84 88888.00 2014-11-19 17:38:10.410 323 11449.95 299.23 54437.85 88888.00 2014-11-19 17:38:10.910 323 11449.96 299.26 54437.93 88888.00 2014-11-19 17:38:11.410 323 11450.00 299.26 54438.04 88888.00 2014-11-19 17:38:11.910 323 11449.96 299.26 54438.10 88888.00 2014-11-19 17:38:12.410 323 11449.88 299.30 54438.40 88888.00 2014-11-19 17:38:12.910 323 11449.90 299.32 54438.28 88888.00 2014-11-19 17:38:13.410 323 11449.95 299.32 54438.13 88888.00 2014-11-19 17:38:13.910 323 11449.94 299.30 54438.11 88888.00 2014-11-19 17:38:14.410 323 11449.90 299.27 54438.19 88888.00 2014-11-19 17:38:14.910 323 11449.95 299.19 54438.18 88888.00 2014-11-19 17:38:15.410 323 11449.96 299.17 54438.18 88888.00 2014-11-19 17:38:15.910 323 11449.99 299.21 54438.24 88888.00 2014-11-19 17:38:16.410 323 11450.02 299.17 54438.25 88888.00 2014-11-19 17:38:16.910 323 11450.06 299.19 54438.31 88888.00 2014-11-19 17:38:17.410 323 11450.04 299.24 54438.38 88888.00 2014-11-19 17:38:17.910 323 11450.17 299.24 54438.35 88888.00 2014-11-19 17:38:18.410 323 11450.10 299.24 54438.43 88888.00 2014-11-19 17:38:18.910 323 11450.10 299.23 54438.42 88888.00 2014-11-19 17:38:19.410 323 11450.14 299.26 54438.34 88888.00 2014-11-19 17:38:19.910 323 11450.06 299.22 54438.44 88888.00 2014-11-19 17:38:20.410 323 11450.02 299.23 54438.53 88888.00 2014-11-19 17:38:20.910 323 11450.06 299.30 54438.50 88888.00 2014-11-19 17:38:21.410 323 11450.10 299.29 54438.46 88888.00 2014-11-19 17:38:21.910 323 11450.09 299.29 54438.51 88888.00 2014-11-19 17:38:22.410 323 11450.17 299.26 54438.48 88888.00 2014-11-19 17:38:22.910 323 11450.17 299.26 54438.56 88888.00 2014-11-19 17:38:23.410 323 11450.18 299.22 54438.63 88888.00 2014-11-19 17:38:23.910 323 11450.23 299.24 54438.60 88888.00 2014-11-19 17:38:24.410 323 11450.28 299.31 54438.54 88888.00 2014-11-19 17:38:24.910 323 11450.37 299.30 54438.55 88888.00 2014-11-19 17:38:25.410 323 11450.46 299.27 54438.57 88888.00 2014-11-19 17:38:25.910 323 11450.51 299.29 54438.60 88888.00 2014-11-19 17:38:26.410 323 11450.46 299.33 54438.61 88888.00 2014-11-19 17:38:26.910 323 11450.46 299.27 54438.66 88888.00 2014-11-19 17:38:27.410 323 11450.48 299.26 54438.71 88888.00 2014-11-19 17:38:27.910 323 11450.44 299.30 54438.72 88888.00 2014-11-19 17:38:28.410 323 11450.53 299.25 54438.73 88888.00 2014-11-19 17:38:28.910 323 11450.60 299.25 54438.74 88888.00 2014-11-19 17:38:29.410 323 11450.60 299.18 54438.71 88888.00 2014-11-19 17:38:29.910 323 11450.63 299.15 54438.63 88888.00 2014-11-19 17:38:30.410 323 11450.68 299.15 54438.61 88888.00 2014-11-19 17:38:30.910 323 11450.62 299.13 54438.68 88888.00 2014-11-19 17:38:31.410 323 11450.75 299.07 54438.73 88888.00 2014-11-19 17:38:31.910 323 11450.79 299.01 54438.71 88888.00 2014-11-19 17:38:32.410 323 11450.80 299.01 54438.62 88888.00 2014-11-19 17:38:32.910 323 11450.82 298.96 54438.68 88888.00 2014-11-19 17:38:33.410 323 11450.82 298.99 54438.69 88888.00 2014-11-19 17:38:33.910 323 11450.84 298.96 54438.65 88888.00 2014-11-19 17:38:34.410 323 11450.89 298.90 54438.72 88888.00 2014-11-19 17:38:34.910 323 11450.99 298.91 54438.72 88888.00 2014-11-19 17:38:35.410 323 11451.09 298.90 54438.81 88888.00 2014-11-19 17:38:35.910 323 11451.20 298.88 54438.77 88888.00 2014-11-19 17:38:36.410 323 11451.17 298.85 54438.78 88888.00 2014-11-19 17:38:36.910 323 11451.19 298.80 54438.78 88888.00 2014-11-19 17:38:37.410 323 11451.22 298.80 54438.78 88888.00 2014-11-19 17:38:37.910 323 11451.26 298.85 54438.73 88888.00 2014-11-19 17:38:38.410 323 11451.40 298.82 54438.73 88888.00 2014-11-19 17:38:38.910 323 11451.43 298.87 54438.80 88888.00 2014-11-19 17:38:39.410 323 11451.50 298.91 54438.82 88888.00 2014-11-19 17:38:39.910 323 11451.56 298.89 54438.80 88888.00 2014-11-19 17:38:40.410 323 11451.57 298.87 54438.87 88888.00 2014-11-19 17:38:40.910 323 11451.62 298.88 54438.89 88888.00 2014-11-19 17:38:41.410 323 11451.61 298.89 54438.87 88888.00 2014-11-19 17:38:41.910 323 11451.69 298.88 54438.85 88888.00 2014-11-19 17:38:42.410 323 11451.74 298.83 54438.82 88888.00 2014-11-19 17:38:42.910 323 11451.77 298.81 54438.81 88888.00 2014-11-19 17:38:43.410 323 11451.87 298.79 54438.75 88888.00 2014-11-19 17:38:43.910 323 11451.97 298.87 54438.68 88888.00 2014-11-19 17:38:44.410 323 11452.01 298.90 54438.71 88888.00 2014-11-19 17:38:44.910 323 11452.10 298.84 54438.71 88888.00 2014-11-19 17:38:45.410 323 11452.14 298.77 54438.66 88888.00 2014-11-19 17:38:45.910 323 11452.18 298.72 54438.61 88888.00 2014-11-19 17:38:46.410 323 11452.09 298.60 54438.50 88888.00 2014-11-19 17:38:46.910 323 11452.03 298.55 54438.55 88888.00 2014-11-19 17:38:47.410 323 11451.90 298.43 54438.45 88888.00 2014-11-19 17:38:47.910 323 11451.74 298.40 54438.54 88888.00 2014-11-19 17:38:48.410 323 11451.64 298.43 54438.52 88888.00 2014-11-19 17:38:48.910 323 11451.64 298.41 54438.50 88888.00 2014-11-19 17:38:49.410 323 11451.56 298.42 54438.59 88888.00 2014-11-19 17:38:49.910 323 11451.52 298.49 54438.62 88888.00 2014-11-19 17:38:50.410 323 11451.53 298.63 54438.60 88888.00 2014-11-19 17:38:50.910 323 11451.53 298.70 54438.63 88888.00 2014-11-19 17:38:51.410 323 11451.52 298.73 54438.71 88888.00 2014-11-19 17:38:51.910 323 11451.51 298.74 54438.75 88888.00 2014-11-19 17:38:52.410 323 11451.58 298.74 54438.75 88888.00 2014-11-19 17:38:52.910 323 11451.50 298.81 54438.73 88888.00 2014-11-19 17:38:53.410 323 11451.51 298.79 54438.74 88888.00 2014-11-19 17:38:53.910 323 11451.58 298.87 54438.87 88888.00 2014-11-19 17:38:54.410 323 11451.61 298.90 54438.91 88888.00 2014-11-19 17:38:54.910 323 11451.56 298.88 54438.92 88888.00 2014-11-19 17:38:55.410 323 11451.53 298.88 54439.00 88888.00 2014-11-19 17:38:55.910 323 11451.54 298.93 54439.01 88888.00 2014-11-19 17:38:56.410 323 11451.46 298.89 54439.05 88888.00 2014-11-19 17:38:56.910 323 11451.51 298.88 54438.99 88888.00 2014-11-19 17:38:57.410 323 11451.50 298.91 54439.01 88888.00 2014-11-19 17:38:57.910 323 11451.42 298.93 54439.15 88888.00 2014-11-19 17:38:58.410 323 11451.47 298.92 54439.23 88888.00 2014-11-19 17:38:58.910 323 11451.46 298.92 54439.25 88888.00 2014-11-19 17:38:59.410 323 11451.45 298.89 54439.23 88888.00 2014-11-19 17:38:59.910 323 11451.41 298.89 54439.18 88888.00 2014-11-19 17:39:00.410 323 11451.42 298.92 54439.15 88888.00 2014-11-19 17:39:00.910 323 11451.38 298.93 54439.12 88888.00 2014-11-19 17:39:01.410 323 11451.25 298.95 54439.21 88888.00 2014-11-19 17:39:01.910 323 11451.31 298.99 54439.14 88888.00 2014-11-19 17:39:02.410 323 11451.31 299.01 54439.17 88888.00 2014-11-19 17:39:02.910 323 11451.29 299.01 54439.27 88888.00 2014-11-19 17:39:03.410 323 11451.31 299.04 54439.29 88888.00 2014-11-19 17:39:03.910 323 11451.35 299.06 54439.29 88888.00 2014-11-19 17:39:04.410 323 11451.29 299.06 54439.22 88888.00 2014-11-19 17:39:04.910 323 11451.11 299.05 54439.25 88888.00 2014-11-19 17:39:05.410 323 11451.10 299.00 54439.29 88888.00 2014-11-19 17:39:05.910 323 11451.03 299.07 54439.29 88888.00 2014-11-19 17:39:06.410 323 11450.99 299.05 54439.35 88888.00 2014-11-19 17:39:06.910 323 11450.98 299.01 54439.38 88888.00 2014-11-19 17:39:07.410 323 11450.94 298.99 54439.40 88888.00 2014-11-19 17:39:07.910 323 11450.96 299.00 54439.41 88888.00 2014-11-19 17:39:08.410 323 11450.96 299.02 54439.52 88888.00 2014-11-19 17:39:08.910 323 11450.96 299.04 54439.50 88888.00 2014-11-19 17:39:09.410 323 11450.91 299.02 54439.44 88888.00 2014-11-19 17:39:09.910 323 11450.85 299.06 54439.58 88888.00 2014-11-19 17:39:10.410 323 11450.88 299.07 54439.58 88888.00 2014-11-19 17:39:10.910 323 11450.72 299.05 54439.65 88888.00 2014-11-19 17:39:11.410 323 11450.74 299.07 54439.62 88888.00 2014-11-19 17:39:11.910 323 11450.77 299.07 54439.59 88888.00 2014-11-19 17:39:12.410 323 11450.72 299.14 54439.64 88888.00 2014-11-19 17:39:12.910 323 11450.67 299.15 54439.66 88888.00 2014-11-19 17:39:13.410 323 11450.64 299.12 54439.77 88888.00 2014-11-19 17:39:13.910 323 11450.63 299.10 54439.75 88888.00 2014-11-19 17:39:14.410 323 11450.59 299.14 54439.76 88888.00 2014-11-19 17:39:14.910 323 11450.57 299.15 54439.77 88888.00 2014-11-19 17:39:15.410 323 11450.57 299.15 54439.75 88888.00 2014-11-19 17:39:15.910 323 11450.53 299.19 54439.75 88888.00 2014-11-19 17:39:16.410 323 11450.59 299.18 54439.79 88888.00 2014-11-19 17:39:16.910 323 11450.56 299.17 54439.84 88888.00 2014-11-19 17:39:17.410 323 11450.43 299.21 54439.85 88888.00 2014-11-19 17:39:17.910 323 11450.39 299.19 54439.89 88888.00 2014-11-19 17:39:18.410 323 11450.52 299.22 54439.88 88888.00 2014-11-19 17:39:18.910 323 11450.60 299.23 54439.85 88888.00 2014-11-19 17:39:19.410 323 11450.54 299.19 54439.91 88888.00 2014-11-19 17:39:19.910 323 11450.49 299.27 54439.93 88888.00 2014-11-19 17:39:20.410 323 11450.43 299.30 54440.03 88888.00 2014-11-19 17:39:20.910 323 11450.43 299.27 54440.03 88888.00 2014-11-19 17:39:21.410 323 11450.39 299.25 54440.06 88888.00 2014-11-19 17:39:21.910 323 11450.37 299.22 54440.13 88888.00 2014-11-19 17:39:22.410 323 11450.36 299.22 54440.21 88888.00 2014-11-19 17:39:22.910 323 11450.36 299.19 54440.13 88888.00 2014-11-19 17:39:23.410 323 11450.32 299.21 54440.14 88888.00 2014-11-19 17:39:23.910 323 11450.28 299.19 54440.13 88888.00 2014-11-19 17:39:24.410 323 11450.28 299.23 54440.14 88888.00 2014-11-19 17:39:24.910 323 11450.28 299.22 54440.10 88888.00 2014-11-19 17:39:25.410 323 11450.25 299.23 54440.14 88888.00 2014-11-19 17:39:25.910 323 11450.22 299.29 54440.08 88888.00 2014-11-19 17:39:26.410 323 11450.20 299.29 54440.00 88888.00 2014-11-19 17:39:26.910 323 11450.21 299.32 54439.99 88888.00 2014-11-19 17:39:27.410 323 11450.22 299.39 54439.96 88888.00 2014-11-19 17:39:27.910 323 11450.15 299.43 54439.87 88888.00 2014-11-19 17:39:28.410 323 11450.18 299.50 54439.76 88888.00 2014-11-19 17:39:28.910 323 11450.27 299.59 54439.74 88888.00 2014-11-19 17:39:29.410 323 11450.26 299.57 54439.64 88888.00 2014-11-19 17:39:29.910 323 11450.25 299.60 54439.45 88888.00 2014-11-19 17:39:30.410 323 11450.32 299.67 54439.36 88888.00 2014-11-19 17:39:30.910 323 11450.37 299.65 54439.39 88888.00 2014-11-19 17:39:31.410 323 11450.47 299.63 54439.27 88888.00 2014-11-19 17:39:31.910 323 11450.56 299.56 54439.26 88888.00 2014-11-19 17:39:32.410 323 11450.63 299.49 54439.21 88888.00 2014-11-19 17:39:32.910 323 11450.73 299.40 54439.17 88888.00 2014-11-19 17:39:33.410 323 11450.79 299.33 54439.08 88888.00 2014-11-19 17:39:33.910 323 11450.83 299.25 54438.97 88888.00 2014-11-19 17:39:34.410 323 11450.74 299.15 54438.86 88888.00 2014-11-19 17:39:34.910 323 11450.68 299.01 54438.82 88888.00 2014-11-19 17:39:35.410 323 11450.69 298.92 54438.78 88888.00 2014-11-19 17:39:35.910 323 11450.72 298.89 54438.57 88888.00 2014-11-19 17:39:36.410 323 11450.73 298.87 54438.54 88888.00 2014-11-19 17:39:36.910 323 11450.72 298.81 54438.57 88888.00 2014-11-19 17:39:37.410 323 11450.75 298.77 54438.60 88888.00 2014-11-19 17:39:37.910 323 11450.69 298.81 54438.68 88888.00 2014-11-19 17:39:38.410 323 11450.59 298.84 54438.70 88888.00 2014-11-19 17:39:38.910 323 11450.62 298.87 54438.69 88888.00 2014-11-19 17:39:39.410 323 11450.67 298.90 54438.69 88888.00 2014-11-19 17:39:39.910 323 11450.60 298.96 54438.75 88888.00 2014-11-19 17:39:40.410 323 11450.56 299.05 54438.82 88888.00 2014-11-19 17:39:40.910 323 11450.57 299.04 54438.83 88888.00 2014-11-19 17:39:41.410 323 11450.56 299.05 54438.90 88888.00 2014-11-19 17:39:41.910 323 11450.53 299.08 54439.00 88888.00 2014-11-19 17:39:42.410 323 11450.52 299.10 54439.03 88888.00 2014-11-19 17:39:42.910 323 11450.53 299.10 54439.10 88888.00 2014-11-19 17:39:43.410 323 11450.54 299.14 54439.21 88888.00 2014-11-19 17:39:43.910 323 11450.48 299.17 54439.30 88888.00 2014-11-19 17:39:44.410 323 11450.39 299.15 54439.23 88888.00 2014-11-19 17:39:44.910 323 11450.38 299.18 54439.27 88888.00 2014-11-19 17:39:45.410 323 11450.38 299.23 54439.39 88888.00 2014-11-19 17:39:45.910 323 11450.38 299.31 54439.51 88888.00 2014-11-19 17:39:46.410 323 11450.38 299.33 54439.54 88888.00 2014-11-19 17:39:46.910 323 11450.38 299.38 54439.59 88888.00 2014-11-19 17:39:47.410 323 11450.43 299.35 54439.59 88888.00 2014-11-19 17:39:47.910 323 11450.43 299.38 54439.61 88888.00 2014-11-19 17:39:48.410 323 11450.43 299.46 54439.67 88888.00 2014-11-19 17:39:48.910 323 11450.35 299.51 54439.66 88888.00 2014-11-19 17:39:49.410 323 11450.31 299.55 54439.77 88888.00 2014-11-19 17:39:49.910 323 11450.30 299.56 54439.87 88888.00 2014-11-19 17:39:50.410 323 11450.22 299.57 54439.99 88888.00 2014-11-19 17:39:50.910 323 11450.16 299.61 54440.15 88888.00 2014-11-19 17:39:51.410 323 11450.14 299.61 54440.12 88888.00 2014-11-19 17:39:51.910 323 11450.15 299.63 54440.04 88888.00 2014-11-19 17:39:52.410 323 11450.20 299.64 54440.05 88888.00 2014-11-19 17:39:52.910 323 11450.31 299.67 54440.09 88888.00 2014-11-19 17:39:53.410 323 11450.16 299.69 54440.15 88888.00 2014-11-19 17:39:53.910 323 11450.07 299.65 54440.14 88888.00 2014-11-19 17:39:54.410 323 11450.10 299.61 54440.13 88888.00 2014-11-19 17:39:54.910 323 11450.15 299.66 54440.24 88888.00 2014-11-19 17:39:55.410 323 11450.17 299.68 54440.31 88888.00 2014-11-19 17:39:55.910 323 11450.01 299.69 54440.27 88888.00 2014-11-19 17:39:56.410 323 11450.10 299.71 54440.38 88888.00 2014-11-19 17:39:56.910 323 11450.05 299.71 54440.40 88888.00 2014-11-19 17:39:57.410 323 11449.99 299.72 54440.31 88888.00 2014-11-19 17:39:57.910 323 11449.96 299.72 54440.28 88888.00 2014-11-19 17:39:58.410 323 11450.01 299.68 54440.33 88888.00 2014-11-19 17:39:58.910 323 11449.95 299.69 54440.22 88888.00 2014-11-19 17:39:59.410 323 11449.88 299.71 54440.17 88888.00 2014-11-19 17:39:59.910 323 11449.85 299.72 54440.12 88888.00 2014-11-19 17:40:00.410 323 11449.84 299.68 54440.22 88888.00 2014-11-19 17:40:00.910 323 11449.83 299.63 54440.22 88888.00 2014-11-19 17:40:01.410 323 11449.94 299.63 54440.22 88888.00 2014-11-19 17:40:01.910 323 11449.90 299.64 54440.23 88888.00 2014-11-19 17:40:02.410 323 11449.91 299.59 54440.22 88888.00 2014-11-19 17:40:02.910 323 11449.81 299.55 54440.17 88888.00 2014-11-19 17:40:03.410 323 11449.79 299.52 54440.22 88888.00 2014-11-19 17:40:03.910 323 11449.76 299.55 54440.21 88888.00 2014-11-19 17:40:04.410 323 11449.83 299.51 54440.10 88888.00 2014-11-19 17:40:04.910 323 11449.79 299.50 54440.12 88888.00 2014-11-19 17:40:05.410 323 11449.80 299.50 54440.23 88888.00 2014-11-19 17:40:05.910 323 11449.79 299.50 54440.23 88888.00 2014-11-19 17:40:06.410 323 11449.75 299.47 54440.20 88888.00 2014-11-19 17:40:06.910 323 11449.69 299.48 54440.30 88888.00 2014-11-19 17:40:07.410 323 11449.73 299.48 54440.26 88888.00 2014-11-19 17:40:07.910 323 11449.73 299.43 54440.30 88888.00 2014-11-19 17:40:08.411 323 11449.75 299.46 54440.31 88888.00 2014-11-19 17:40:08.911 323 11449.73 299.43 54440.35 88888.00 2014-11-19 17:40:09.411 323 11449.74 299.40 54440.36 88888.00 2014-11-19 17:40:09.911 323 11449.70 299.42 54440.39 88888.00 2014-11-19 17:40:10.411 323 11449.69 299.44 54440.38 88888.00 2014-11-19 17:40:10.911 323 11449.71 299.42 54440.27 88888.00 2014-11-19 17:40:11.411 323 11449.60 299.36 54440.26 88888.00 2014-11-19 17:40:11.911 323 11449.62 299.38 54440.23 88888.00 2014-11-19 17:40:12.411 323 11449.67 299.38 54440.26 88888.00 2014-11-19 17:40:12.911 323 11449.60 299.35 54440.27 88888.00 2014-11-19 17:40:13.411 323 11449.59 299.33 54440.22 88888.00 2014-11-19 17:40:13.911 323 11449.63 299.31 54440.22 88888.00 2014-11-19 17:40:14.411 323 11449.63 299.31 54440.22 88888.00 2014-11-19 17:40:14.911 323 11449.65 299.30 54440.22 88888.00 2014-11-19 17:40:15.411 323 11449.67 299.26 54440.13 88888.00 2014-11-19 17:40:15.911 323 11449.60 299.21 54440.05 88888.00 2014-11-19 17:40:16.411 323 11449.52 299.24 54439.91 88888.00 2014-11-19 17:40:16.911 323 11449.49 299.26 54439.86 88888.00 2014-11-19 17:40:17.411 323 11449.49 299.24 54439.94 88888.00 2014-11-19 17:40:17.911 323 11449.52 299.21 54439.96 88888.00 2014-11-19 17:40:18.411 323 11449.48 299.25 54439.99 88888.00 2014-11-19 17:40:18.911 323 11449.53 299.24 54440.02 88888.00 2014-11-19 17:40:19.411 323 11449.52 299.23 54440.05 88888.00 2014-11-19 17:40:19.911 323 11449.48 299.24 54440.02 88888.00 2014-11-19 17:40:20.411 323 11449.48 299.19 54440.00 88888.00 2014-11-19 17:40:20.911 323 11449.39 299.12 54440.01 88888.00 2014-11-19 17:40:21.411 323 11449.34 299.14 54440.06 88888.00 2014-11-19 17:40:21.911 323 11449.33 299.17 54440.11 88888.00 2014-11-19 17:40:22.411 323 11449.34 299.18 54440.03 88888.00 2014-11-19 17:40:22.911 323 11449.32 299.16 54440.15 88888.00 2014-11-19 17:40:23.411 323 11449.27 299.22 54440.19 88888.00 2014-11-19 17:40:23.911 323 11449.21 299.26 54440.21 88888.00 2014-11-19 17:40:24.411 323 11449.24 299.29 54440.18 88888.00 2014-11-19 17:40:24.911 323 11449.22 299.30 54440.04 88888.00 2014-11-19 17:40:25.411 323 11449.24 299.29 54440.01 88888.00 2014-11-19 17:40:25.911 323 11449.15 299.26 54439.99 88888.00 2014-11-19 17:40:26.411 323 11449.11 299.31 54440.01 88888.00 2014-11-19 17:40:26.911 323 11449.02 299.33 54439.91 88888.00 2014-11-19 17:40:27.411 323 11449.03 299.38 54440.01 88888.00 2014-11-19 17:40:27.911 323 11449.02 299.40 54439.99 88888.00 2014-11-19 17:40:28.411 323 11448.96 299.40 54439.94 88888.00 2014-11-19 17:40:28.911 323 11448.99 299.43 54439.91 88888.00 2014-11-19 17:40:29.411 323 11448.97 299.42 54439.82 88888.00 2014-11-19 17:40:29.911 323 11448.92 299.41 54439.87 88888.00 2014-11-19 17:40:30.411 323 11448.90 299.44 54439.92 88888.00 2014-11-19 17:40:30.911 323 11448.80 299.44 54439.89 88888.00 2014-11-19 17:40:31.411 323 11448.77 299.47 54439.88 88888.00 2014-11-19 17:40:31.911 323 11448.82 299.49 54439.84 88888.00 2014-11-19 17:40:32.411 323 11448.79 299.49 54439.84 88888.00 2014-11-19 17:40:32.911 323 11448.75 299.46 54439.84 88888.00 2014-11-19 17:40:33.411 323 11448.68 299.48 54439.86 88888.00 2014-11-19 17:40:33.911 323 11448.64 299.51 54439.89 88888.00 2014-11-19 17:40:34.411 323 11448.58 299.53 54439.95 88888.00 2014-11-19 17:40:34.911 323 11448.54 299.55 54439.95 88888.00 2014-11-19 17:40:35.411 323 11448.55 299.58 54439.93 88888.00 2014-11-19 17:40:35.911 323 11448.63 299.67 54439.96 88888.00 2014-11-19 17:40:36.411 323 11448.61 299.67 54439.91 88888.00 2014-11-19 17:40:36.911 323 11448.53 299.71 54439.92 88888.00 2014-11-19 17:40:37.411 323 11448.50 299.75 54440.00 88888.00 2014-11-19 17:40:37.911 323 11448.43 299.73 54440.08 88888.00 2014-11-19 17:40:38.411 323 11448.47 299.69 54440.10 88888.00 2014-11-19 17:40:38.911 323 11448.47 299.68 54440.10 88888.00 2014-11-19 17:40:39.411 323 11448.39 299.66 54440.03 88888.00 2014-11-19 17:40:39.911 323 11448.35 299.71 54440.03 88888.00 2014-11-19 17:40:40.411 323 11448.28 299.72 54439.93 88888.00 2014-11-19 17:40:40.911 323 11448.32 299.77 54439.91 88888.00 2014-11-19 17:40:41.411 323 11448.33 299.76 54439.96 88888.00 2014-11-19 17:40:41.911 323 11448.24 299.75 54440.02 88888.00 2014-11-19 17:40:42.411 323 11448.23 299.77 54440.09 88888.00 2014-11-19 17:40:42.911 323 11448.17 299.80 54440.03 88888.00 2014-11-19 17:40:43.411 323 11448.19 299.82 54439.91 88888.00 2014-11-19 17:40:43.911 323 11448.17 299.81 54439.95 88888.00 2014-11-19 17:40:44.411 323 11448.12 299.83 54439.95 88888.00 2014-11-19 17:40:44.911 323 11448.13 299.85 54439.97 88888.00 2014-11-19 17:40:45.411 323 11448.13 299.83 54440.04 88888.00 2014-11-19 17:40:45.911 323 11448.08 299.88 54440.04 88888.00 2014-11-19 17:40:46.411 323 11448.01 299.94 54440.05 88888.00 2014-11-19 17:40:46.911 323 11448.03 299.97 54440.00 88888.00 2014-11-19 17:40:47.411 323 11448.01 299.98 54440.00 88888.00 2014-11-19 17:40:47.911 323 11447.98 299.95 54440.04 88888.00 2014-11-19 17:40:48.411 323 11447.93 299.94 54440.01 88888.00 2014-11-19 17:40:48.911 323 11447.91 300.00 54440.04 88888.00 2014-11-19 17:40:49.411 323 11447.91 300.00 54440.04 88888.00 2014-11-19 17:40:49.911 323 11447.90 300.00 54439.99 88888.00 2014-11-19 17:40:50.411 323 11447.82 300.03 54440.05 88888.00 2014-11-19 17:40:50.911 323 11447.80 300.03 54440.08 88888.00 2014-11-19 17:40:51.411 323 11447.81 300.07 54440.13 88888.00 2014-11-19 17:40:51.911 323 11447.74 300.07 54440.17 88888.00 2014-11-19 17:40:52.411 323 11447.75 300.10 54440.26 88888.00 2014-11-19 17:40:52.911 323 11447.77 300.11 54440.19 88888.00 2014-11-19 17:40:53.411 323 11447.66 300.09 54440.18 88888.00 2014-11-19 17:40:53.911 323 11447.67 300.12 54440.23 88888.00 2014-11-19 17:40:54.411 323 11447.70 300.20 54440.18 88888.00 2014-11-19 17:40:54.911 323 11447.74 300.18 54440.26 88888.00 2014-11-19 17:40:55.411 323 11447.67 300.20 54440.20 88888.00 2014-11-19 17:40:55.911 323 11447.66 300.24 54440.19 88888.00 2014-11-19 17:40:56.411 323 11447.62 300.20 54440.23 88888.00 2014-11-19 17:40:56.911 323 11447.56 300.25 54440.21 88888.00 2014-11-19 17:40:57.411 323 11447.58 300.26 54440.23 88888.00 2014-11-19 17:40:57.911 323 11447.49 300.19 54440.28 88888.00 2014-11-19 17:40:58.411 323 11447.53 300.22 54440.18 88888.00 2014-11-19 17:40:58.911 323 11447.53 300.24 54440.17 88888.00 2014-11-19 17:40:59.411 323 11447.56 300.22 54440.15 88888.00 2014-11-19 17:40:59.911 323 11447.53 300.16 54440.23 88888.00 2014-11-19 17:41:00.411 323 11447.49 300.19 54440.23 88888.00 2014-11-19 17:41:00.911 323 11447.46 300.16 54440.15 88888.00 2014-11-19 17:41:01.411 323 11447.46 300.11 54440.11 88888.00 2014-11-19 17:41:01.911 323 11447.43 300.12 54440.11 88888.00 2014-11-19 17:41:02.411 323 11447.40 300.07 54440.19 88888.00 2014-11-19 17:41:02.911 323 11447.41 300.05 54440.23 88888.00 2014-11-19 17:41:03.411 323 11447.41 300.09 54440.35 88888.00 2014-11-19 17:41:03.911 323 11447.37 300.06 54440.29 88888.00 2014-11-19 17:41:04.411 323 11447.35 300.03 54440.19 88888.00 2014-11-19 17:41:04.911 323 11447.34 300.05 54440.20 88888.00 2014-11-19 17:41:05.411 323 11447.40 300.02 54440.28 88888.00 2014-11-19 17:41:05.911 323 11447.38 299.99 54440.19 88888.00 2014-11-19 17:41:06.411 323 11447.35 299.94 54440.22 88888.00 2014-11-19 17:41:06.911 323 11447.37 299.97 54440.21 88888.00 2014-11-19 17:41:07.411 323 11447.39 299.99 54440.18 88888.00 2014-11-19 17:41:07.911 323 11447.37 299.95 54440.23 88888.00 2014-11-19 17:41:08.411 323 11447.39 299.95 54440.15 88888.00 2014-11-19 17:41:08.911 323 11447.41 299.94 54440.17 88888.00 2014-11-19 17:41:09.411 323 11447.48 299.95 54440.22 88888.00 2014-11-19 17:41:09.911 323 11447.45 299.93 54440.18 88888.00 2014-11-19 17:41:10.411 323 11447.35 299.91 54440.12 88888.00 2014-11-19 17:41:10.911 323 11447.37 299.92 54440.10 88888.00 2014-11-19 17:41:11.411 323 11447.41 299.95 54440.05 88888.00 2014-11-19 17:41:11.911 323 11447.35 299.97 54440.09 88888.00 2014-11-19 17:41:12.411 323 11447.41 299.99 54440.14 88888.00 2014-11-19 17:41:12.911 323 11447.34 299.95 54440.17 88888.00 2014-11-19 17:41:13.411 323 11447.35 299.88 54440.12 88888.00 2014-11-19 17:41:13.911 323 11447.40 299.85 54440.02 88888.00 2014-11-19 17:41:14.411 323 11447.46 299.83 54439.95 88888.00 2014-11-19 17:41:14.911 323 11447.45 299.84 54439.97 88888.00 2014-11-19 17:41:15.411 323 11447.50 299.91 54439.95 88888.00 2014-11-19 17:41:15.911 323 11447.46 299.97 54439.94 88888.00 2014-11-19 17:41:16.411 323 11447.39 299.91 54439.91 88888.00 2014-11-19 17:41:16.911 323 11447.32 299.93 54439.91 88888.00 2014-11-19 17:41:17.411 323 11447.33 299.93 54439.93 88888.00 2014-11-19 17:41:17.911 323 11447.45 299.90 54439.92 88888.00 2014-11-19 17:41:18.411 323 11447.44 299.91 54439.93 88888.00 2014-11-19 17:41:18.911 323 11447.45 299.89 54439.88 88888.00 2014-11-19 17:41:19.411 323 11447.49 299.91 54439.93 88888.00 2014-11-19 17:41:19.911 323 11447.48 299.92 54439.94 88888.00 2014-11-19 17:41:20.411 323 11447.51 299.95 54440.01 88888.00 2014-11-19 17:41:20.911 323 11447.43 300.00 54440.05 88888.00 2014-11-19 17:41:21.411 323 11447.44 299.94 54439.88 88888.00 2014-11-19 17:41:21.911 323 11447.43 299.99 54439.93 88888.00 2014-11-19 17:41:22.411 323 11447.53 299.98 54439.94 88888.00 2014-11-19 17:41:22.911 323 11447.50 299.98 54439.94 88888.00 2014-11-19 17:41:23.411 323 11447.51 300.03 54439.88 88888.00 2014-11-19 17:41:23.911 323 11447.46 300.06 54439.80 88888.00 2014-11-19 17:41:24.411 323 11447.50 300.05 54439.84 88888.00 2014-11-19 17:41:24.911 323 11447.58 300.06 54439.88 88888.00 2014-11-19 17:41:25.411 323 11447.59 300.08 54439.92 88888.00 2014-11-19 17:41:25.911 323 11447.53 300.07 54439.99 88888.00 2014-11-19 17:41:26.411 323 11447.49 300.08 54439.83 88888.00 2014-11-19 17:41:26.911 323 11447.51 300.12 54439.73 88888.00 2014-11-19 17:41:27.411 323 11447.46 300.11 54439.88 88888.00 2014-11-19 17:41:27.911 323 11447.44 300.08 54440.18 88888.00 2014-11-19 17:41:28.411 323 11447.45 300.08 54439.74 88888.00 2014-11-19 17:41:28.911 323 11447.48 300.09 54439.66 88888.00 2014-11-19 17:41:29.411 323 11447.45 300.10 54439.67 88888.00 2014-11-19 17:41:29.911 323 11447.43 300.08 54439.67 88888.00 2014-11-19 17:41:30.411 323 11447.59 300.05 54439.61 88888.00 2014-11-19 17:41:30.911 323 11447.49 299.99 54439.67 88888.00 2014-11-19 17:41:31.411 323 11447.53 300.07 54439.68 88888.00 2014-11-19 17:41:31.911 323 11447.49 300.08 54439.64 88888.00 2014-11-19 17:41:32.411 323 11447.53 300.07 54439.56 88888.00 2014-11-19 17:41:32.911 323 11447.55 300.06 54439.41 88888.00 2014-11-19 17:41:33.411 323 11447.49 300.01 54439.41 88888.00 2014-11-19 17:41:33.911 323 11447.41 300.01 54439.45 88888.00 2014-11-19 17:41:34.411 323 11447.37 300.02 54439.52 88888.00 2014-11-19 17:41:34.911 323 11447.32 299.98 54439.56 88888.00 2014-11-19 17:41:35.411 323 11447.24 299.95 54439.59 88888.00 2014-11-19 17:41:35.911 323 11447.13 299.92 54439.59 88888.00 2014-11-19 17:41:36.411 323 11447.11 299.86 54439.59 88888.00 2014-11-19 17:41:36.911 323 11447.01 299.86 54439.54 88888.00 2014-11-19 17:41:37.411 323 11446.90 299.85 54439.49 88888.00 2014-11-19 17:41:37.911 323 11446.91 299.90 54439.48 88888.00 2014-11-19 17:41:38.411 323 11446.83 299.97 54439.48 88888.00 2014-11-19 17:41:38.911 323 11446.77 299.97 54439.52 88888.00 2014-11-19 17:41:39.411 323 11446.77 299.95 54439.53 88888.00 2014-11-19 17:41:39.911 323 11446.67 300.02 54439.53 88888.00 2014-11-19 17:41:40.411 323 11446.61 300.03 54439.65 88888.00 2014-11-19 17:41:40.911 323 11446.65 300.10 54439.64 88888.00 2014-11-19 17:41:41.411 323 11446.61 300.19 54439.59 88888.00 2014-11-19 17:41:41.911 323 11446.61 300.25 54439.57 88888.00 2014-11-19 17:41:42.411 323 11446.57 300.28 54439.58 88888.00 2014-11-19 17:41:42.911 323 11446.57 300.33 54439.66 88888.00 2014-11-19 17:41:43.411 323 11446.64 300.39 54439.60 88888.00 2014-11-19 17:41:43.911 323 11446.59 300.41 54439.60 88888.00 2014-11-19 17:41:44.411 323 11446.57 300.45 54439.62 88888.00 2014-11-19 17:41:44.911 323 11446.60 300.51 54439.59 88888.00 2014-11-19 17:41:45.411 323 11446.62 300.49 54439.60 88888.00 2014-11-19 17:41:45.911 323 11446.65 300.48 54439.60 88888.00 2014-11-19 17:41:46.411 323 11446.59 300.53 54439.57 88888.00 2014-11-19 17:41:46.911 323 11446.57 300.59 54439.52 88888.00 2014-11-19 17:41:47.411 323 11446.61 300.58 54439.48 88888.00 2014-11-19 17:41:47.911 323 11446.67 300.62 54439.54 88888.00 2014-11-19 17:41:48.411 323 11446.77 300.69 54439.54 88888.00 2014-11-19 17:41:48.911 323 11446.70 300.70 54439.57 88888.00 2014-11-19 17:41:49.411 323 11446.72 300.73 54439.56 88888.00 2014-11-19 17:41:49.911 323 11446.76 300.82 54439.59 88888.00 2014-11-19 17:41:50.411 323 11446.81 300.84 54439.56 88888.00 2014-11-19 17:41:50.911 323 11446.80 300.86 54439.66 88888.00 2014-11-19 17:41:51.411 323 11446.81 300.86 54439.73 88888.00 2014-11-19 17:41:51.911 323 11446.81 300.91 54439.70 88888.00 2014-11-19 17:41:52.411 323 11446.82 300.87 54439.68 88888.00 2014-11-19 17:41:52.911 323 11446.85 300.91 54439.78 88888.00 2014-11-19 17:41:53.411 323 11446.80 300.96 54439.84 88888.00 2014-11-19 17:41:53.911 323 11446.91 301.00 54439.86 88888.00 2014-11-19 17:41:54.411 323 11446.99 301.02 54439.86 88888.00 2014-11-19 17:41:54.911 323 11446.97 301.07 54439.80 88888.00 2014-11-19 17:41:55.411 323 11446.98 301.07 54439.78 88888.00 2014-11-19 17:41:55.911 323 11447.12 301.08 54439.77 88888.00 2014-11-19 17:41:56.411 323 11447.06 301.13 54439.77 88888.00 2014-11-19 17:41:56.911 323 11447.02 301.16 54439.82 88888.00 2014-11-19 17:41:57.411 323 11447.12 301.23 54439.84 88888.00 2014-11-19 17:41:57.911 323 11447.19 301.30 54439.85 88888.00 2014-11-19 17:41:58.411 323 11447.18 301.28 54439.77 88888.00 2014-11-19 17:41:58.911 323 11447.20 301.24 54439.79 88888.00 2014-11-19 17:41:59.411 323 11447.27 301.23 54439.77 88888.00 2014-11-19 17:41:59.911 323 11447.24 301.23 54439.73 88888.00 2014-11-19 17:42:00.411 323 11447.28 301.25 54439.76 88888.00 2014-11-19 17:42:00.911 323 11447.35 301.25 54439.71 88888.00 2014-11-19 17:42:01.411 323 11447.34 301.29 54439.70 88888.00 2014-11-19 17:42:01.911 323 11447.35 301.32 54439.68 88888.00 2014-11-19 17:42:02.411 323 11447.37 301.32 54439.74 88888.00 2014-11-19 17:42:02.911 323 11447.37 301.33 54439.73 88888.00 2014-11-19 17:42:03.411 323 11447.49 301.36 54439.77 88888.00 2014-11-19 17:42:03.911 323 11447.44 301.35 54439.84 88888.00 2014-11-19 17:42:04.411 323 11447.49 301.41 54439.85 88888.00 2014-11-19 17:42:04.911 323 11447.49 301.44 54439.82 88888.00 2014-11-19 17:42:05.411 323 11447.48 301.45 54439.80 88888.00 2014-11-19 17:42:05.911 323 11447.55 301.44 54439.79 88888.00 2014-11-19 17:42:06.411 323 11447.59 301.42 54439.82 88888.00 2014-11-19 17:42:06.911 323 11447.61 301.44 54439.91 88888.00 2014-11-19 17:42:07.411 323 11447.62 301.37 54439.84 88888.00 2014-11-19 17:42:07.911 323 11447.59 301.38 54439.83 88888.00 2014-11-19 17:42:08.411 323 11447.58 301.38 54439.80 88888.00 2014-11-19 17:42:08.911 323 11447.61 301.37 54439.73 88888.00 2014-11-19 17:42:09.411 323 11447.64 301.41 54439.71 88888.00 2014-11-19 17:42:09.911 323 11447.60 301.38 54439.79 88888.00 2014-11-19 17:42:10.411 323 11447.66 301.38 54439.79 88888.00 2014-11-19 17:42:10.911 323 11447.71 301.40 54439.75 88888.00 2014-11-19 17:42:11.411 323 11447.76 301.42 54439.75 88888.00 2014-11-19 17:42:11.911 323 11447.69 301.43 54439.85 88888.00 2014-11-19 17:42:12.411 323 11447.76 301.45 54439.91 88888.00 2014-11-19 17:42:12.911 323 11447.76 301.46 54439.84 88888.00 2014-11-19 17:42:13.411 323 11447.77 301.49 54439.82 88888.00 2014-11-19 17:42:13.911 323 11447.82 301.45 54439.84 88888.00 2014-11-19 17:42:14.411 323 11447.80 301.41 54439.83 88888.00 2014-11-19 17:42:14.911 323 11447.80 301.46 54439.86 88888.00 2014-11-19 17:42:15.411 323 11447.81 301.45 54439.87 88888.00 2014-11-19 17:42:15.911 323 11447.80 301.47 54439.87 88888.00 2014-11-19 17:42:16.411 323 11447.81 301.50 54439.92 88888.00 2014-11-19 17:42:16.911 323 11447.87 301.47 54439.93 88888.00 2014-11-19 17:42:17.411 323 11447.86 301.43 54439.93 88888.00 2014-11-19 17:42:17.911 323 11447.91 301.47 54439.95 88888.00 2014-11-19 17:42:18.411 323 11447.97 301.50 54439.92 88888.00 2014-11-19 17:42:18.911 323 11447.93 301.50 54439.94 88888.00 2014-11-19 17:42:19.411 323 11447.86 301.50 54439.92 88888.00 2014-11-19 17:42:19.911 323 11447.98 301.49 54439.89 88888.00 2014-11-19 17:42:20.411 323 11448.03 301.51 54439.87 88888.00 2014-11-19 17:42:20.911 323 11448.02 301.50 54439.89 88888.00 2014-11-19 17:42:21.411 323 11448.06 301.57 54439.92 88888.00 2014-11-19 17:42:21.911 323 11448.08 301.63 54440.02 88888.00 2014-11-19 17:42:22.411 323 11448.05 301.62 54440.00 88888.00 2014-11-19 17:42:22.911 323 11447.91 301.62 54439.93 88888.00 2014-11-19 17:42:23.411 323 11447.95 301.63 54439.86 88888.00 2014-11-19 17:42:23.911 323 11448.09 301.61 54439.83 88888.00 2014-11-19 17:42:24.411 323 11448.12 301.67 54439.89 88888.00 2014-11-19 17:42:24.911 323 11448.09 301.67 54439.95 88888.00 2014-11-19 17:42:25.411 323 11448.02 301.69 54439.92 88888.00 2014-11-19 17:42:25.911 323 11448.12 301.76 54439.85 88888.00 2014-11-19 17:42:26.411 323 11448.12 301.78 54439.88 88888.00 2014-11-19 17:42:26.911 323 11448.02 301.76 54439.82 88888.00 2014-11-19 17:42:27.411 323 11448.00 301.78 54439.65 88888.00 2014-11-19 17:42:27.911 323 11447.95 301.79 54439.58 88888.00 2014-11-19 17:42:28.411 323 11448.00 301.80 54439.67 88888.00 2014-11-19 17:42:28.911 323 11447.98 301.79 54439.64 88888.00 2014-11-19 17:42:29.411 323 11448.00 301.83 54439.65 88888.00 2014-11-19 17:42:29.911 323 11448.03 301.92 54439.68 88888.00 2014-11-19 17:42:30.411 323 11448.02 301.94 54439.68 88888.00 2014-11-19 17:42:30.911 323 11447.90 301.95 54439.70 88888.00 2014-11-19 17:42:31.411 323 11447.96 301.94 54439.66 88888.00 2014-11-19 17:42:31.911 323 11448.01 301.89 54439.65 88888.00 2014-11-19 17:42:32.411 323 11447.98 301.92 54439.68 88888.00 2014-11-19 17:42:32.911 323 11447.98 301.95 54439.70 88888.00 2014-11-19 17:42:33.411 323 11448.00 301.99 54439.70 88888.00 2014-11-19 17:42:33.911 323 11447.98 301.97 54439.64 88888.00 2014-11-19 17:42:34.411 323 11447.91 301.99 54439.69 88888.00 2014-11-19 17:42:34.911 323 11447.92 302.03 54439.74 88888.00 2014-11-19 17:42:35.411 323 11447.91 302.03 54439.75 88888.00 2014-11-19 17:42:35.911 323 11447.88 302.02 54439.76 88888.00 2014-11-19 17:42:36.411 323 11447.91 302.02 54439.78 88888.00 2014-11-19 17:42:36.911 323 11447.92 302.08 54439.79 88888.00 2014-11-19 17:42:37.411 323 11447.88 302.13 54439.82 88888.00 2014-11-19 17:42:37.911 323 11447.90 302.11 54439.76 88888.00 2014-11-19 17:42:38.411 323 11447.86 302.10 54439.64 88888.00 2014-11-19 17:42:38.911 323 11447.86 302.14 54439.58 88888.00 2014-11-19 17:42:39.411 323 11447.97 302.17 54439.58 88888.00 2014-11-19 17:42:39.911 323 11448.03 302.17 54439.75 88888.00 2014-11-19 17:42:40.411 323 11448.05 302.20 54439.89 88888.00 2014-11-19 17:42:40.911 323 11448.05 302.22 54439.86 88888.00 2014-11-19 17:42:41.411 323 11448.09 302.23 54439.85 88888.00 2014-11-19 17:42:41.911 323 11448.06 302.19 54439.78 88888.00 2014-11-19 17:42:42.411 323 11448.02 302.19 54439.86 88888.00 2014-11-19 17:42:42.911 323 11448.01 302.23 54439.94 88888.00 2014-11-19 17:42:43.411 323 11448.03 302.26 54439.93 88888.00 2014-11-19 17:42:43.911 323 11448.00 302.25 54439.91 88888.00 2014-11-19 17:42:44.411 323 11448.03 302.22 54439.97 88888.00 2014-11-19 17:42:44.911 323 11448.09 302.25 54439.99 88888.00 2014-11-19 17:42:45.411 323 11448.12 302.25 54439.89 88888.00 2014-11-19 17:42:45.911 323 11448.05 302.23 54439.92 88888.00 2014-11-19 17:42:46.411 323 11448.05 302.28 54439.94 88888.00 2014-11-19 17:42:46.911 323 11448.07 302.29 54439.92 88888.00 2014-11-19 17:42:47.411 323 11448.16 302.33 54440.00 88888.00 2014-11-19 17:42:47.911 323 11448.09 302.33 54439.96 88888.00 2014-11-19 17:42:48.411 323 11448.09 302.34 54439.93 88888.00 2014-11-19 17:42:48.911 323 11448.11 302.31 54439.99 88888.00 2014-11-19 17:42:49.411 323 11448.18 302.33 54440.05 88888.00 2014-11-19 17:42:49.911 323 11448.21 302.34 54440.10 88888.00 2014-11-19 17:42:50.411 323 11448.16 302.34 54440.08 88888.00 2014-11-19 17:42:50.911 323 11448.18 302.34 54440.10 88888.00 2014-11-19 17:42:51.411 323 11448.18 302.35 54440.36 88888.00 2014-11-19 17:42:51.911 323 11448.16 302.42 54440.50 88888.00 2014-11-19 17:42:52.411 323 11448.24 302.45 54440.15 88888.00 2014-11-19 17:42:52.911 323 11448.26 302.45 54440.12 88888.00 2014-11-19 17:42:53.411 323 11448.24 302.45 54440.03 88888.00 2014-11-19 17:42:53.911 323 11448.32 302.43 54440.04 88888.00 2014-11-19 17:42:54.411 323 11448.35 302.42 54440.02 88888.00 2014-11-19 17:42:54.911 323 11448.29 302.43 54440.03 88888.00 2014-11-19 17:42:55.411 323 11448.37 302.43 54439.97 88888.00 2014-11-19 17:42:55.911 323 11448.34 302.42 54439.99 88888.00 2014-11-19 17:42:56.411 323 11448.38 302.43 54440.01 88888.00 2014-11-19 17:42:56.911 323 11448.42 302.39 54440.02 88888.00 2014-11-19 17:42:57.411 323 11448.50 302.40 54440.09 88888.00 2014-11-19 17:42:57.911 323 11448.49 302.37 54440.14 88888.00 2014-11-19 17:42:58.411 323 11448.42 302.36 54440.11 88888.00 2014-11-19 17:42:58.911 323 11448.45 302.39 54440.13 88888.00 2014-11-19 17:42:59.411 323 11448.40 302.39 54440.15 88888.00 2014-11-19 17:42:59.911 323 11448.40 302.39 54440.15 88888.00 2014-11-19 17:43:00.411 323 11448.42 302.39 54440.11 88888.00 2014-11-19 17:43:00.911 323 11448.45 302.38 54440.20 88888.00 2014-11-19 17:43:01.411 323 11448.54 302.37 54440.23 88888.00 2014-11-19 17:43:01.911 323 11448.54 302.34 54440.13 88888.00 2014-11-19 17:43:02.411 323 11448.59 302.30 54440.05 88888.00 2014-11-19 17:43:02.911 323 11448.55 302.30 54440.20 88888.00 2014-11-19 17:43:03.411 323 11448.54 302.28 54440.27 88888.00 2014-11-19 17:43:03.911 323 11448.58 302.31 54440.23 88888.00 2014-11-19 17:43:04.411 323 11448.66 302.35 54440.26 88888.00 2014-11-19 17:43:04.911 323 11448.70 302.31 54440.18 88888.00 2014-11-19 17:43:05.411 323 11448.75 302.31 54440.21 88888.00 2014-11-19 17:43:05.911 323 11448.76 302.34 54440.21 88888.00 2014-11-19 17:43:06.411 323 11448.77 302.30 54440.13 88888.00 2014-11-19 17:43:06.911 323 11448.77 302.30 54440.19 88888.00 2014-11-19 17:43:07.411 323 11448.82 302.29 54440.23 88888.00 2014-11-19 17:43:07.911 323 11448.79 302.30 54440.17 88888.00 2014-11-19 17:43:08.411 323 11448.79 302.28 54440.21 88888.00 2014-11-19 17:43:08.911 323 11448.80 302.25 54440.24 88888.00 2014-11-19 17:43:09.411 323 11448.81 302.23 54440.31 88888.00 2014-11-19 17:43:09.911 323 11448.85 302.23 54440.27 88888.00 2014-11-19 17:43:10.411 323 11448.86 302.23 54440.22 88888.00 2014-11-19 17:43:10.911 323 11448.84 302.28 54440.15 88888.00 2014-11-19 17:43:11.411 323 11448.82 302.36 54440.15 88888.00 2014-11-19 17:43:11.911 323 11448.84 302.31 54440.13 88888.00 2014-11-19 17:43:12.411 323 11448.85 302.27 54440.03 88888.00 2014-11-19 17:43:12.911 323 11448.79 302.35 54440.11 88888.00 2014-11-19 17:43:13.412 323 11448.82 302.30 54440.22 88888.00 2014-11-19 17:43:13.912 323 11448.85 302.27 54440.28 88888.00 2014-11-19 17:43:14.412 323 11448.86 302.30 54440.36 88888.00 2014-11-19 17:43:14.912 323 11448.86 302.26 54440.35 88888.00 2014-11-19 17:43:15.412 323 11448.86 302.25 54440.30 88888.00 2014-11-19 17:43:15.912 323 11448.85 302.25 54440.31 88888.00 2014-11-19 17:43:16.412 323 11448.81 302.21 54440.33 88888.00 2014-11-19 17:43:16.912 323 11448.87 302.21 54440.31 88888.00 2014-11-19 17:43:17.412 323 11448.84 302.22 54440.44 88888.00 2014-11-19 17:43:17.912 323 11448.87 302.22 54440.38 88888.00 2014-11-19 17:43:18.412 323 11448.80 302.22 54440.31 88888.00 2014-11-19 17:43:18.912 323 11448.75 302.20 54440.36 88888.00 2014-11-19 17:43:19.412 323 11448.76 302.18 54440.39 88888.00 2014-11-19 17:43:19.912 323 11448.79 302.18 54440.30 88888.00 2014-11-19 17:43:20.412 323 11448.80 302.22 54440.37 88888.00 2014-11-19 17:43:20.912 323 11448.80 302.26 54440.38 88888.00 2014-11-19 17:43:21.412 323 11448.82 302.25 54440.45 88888.00 2014-11-19 17:43:21.912 323 11448.87 302.22 54440.40 88888.00 2014-11-19 17:43:22.412 323 11448.89 302.27 54440.39 88888.00 2014-11-19 17:43:22.912 323 11448.91 302.29 54440.36 88888.00 2014-11-19 17:43:23.412 323 11448.77 302.31 54440.32 88888.00 2014-11-19 17:43:23.912 323 11448.79 302.29 54440.33 88888.00 2014-11-19 17:43:24.412 323 11448.82 302.31 54440.31 88888.00 2014-11-19 17:43:24.912 323 11448.81 302.37 54440.31 88888.00 2014-11-19 17:43:25.412 323 11448.77 302.36 54440.37 88888.00 2014-11-19 17:43:25.912 323 11448.84 302.36 54440.44 88888.00 2014-11-19 17:43:26.412 323 11448.84 302.36 54440.50 88888.00 2014-11-19 17:43:26.912 323 11448.86 302.38 54440.45 88888.00 2014-11-19 17:43:27.412 323 11448.87 302.34 54440.44 88888.00 2014-11-19 17:43:27.912 323 11448.85 302.36 54440.44 88888.00 2014-11-19 17:43:28.412 323 11448.85 302.39 54440.39 88888.00 2014-11-19 17:43:28.912 323 11448.92 302.40 54440.47 88888.00 2014-11-19 17:43:29.412 323 11448.86 302.42 54440.53 88888.00 2014-11-19 17:43:29.912 323 11448.85 302.44 54440.58 88888.00 2014-11-19 17:43:30.412 323 11448.82 302.50 54440.49 88888.00 2014-11-19 17:43:30.912 323 11448.84 302.51 54440.44 88888.00 2014-11-19 17:43:31.412 323 11448.82 302.51 54440.47 88888.00 2014-11-19 17:43:31.912 323 11448.84 302.54 54440.57 88888.00 2014-11-19 17:43:32.412 323 11448.86 302.59 54440.63 88888.00 2014-11-19 17:43:32.912 323 11448.82 302.62 54440.63 88888.00 2014-11-19 17:43:33.412 323 11448.86 302.57 54440.45 88888.00 2014-11-19 17:43:33.912 323 11448.89 302.57 54440.39 88888.00 2014-11-19 17:43:34.412 323 11448.85 302.57 54440.41 88888.00 2014-11-19 17:43:34.912 323 11448.86 302.57 54440.44 88888.00 2014-11-19 17:43:35.412 323 11448.84 302.61 54440.41 88888.00 2014-11-19 17:43:35.912 323 11448.84 302.63 54440.38 88888.00 2014-11-19 17:43:36.412 323 11448.90 302.64 54440.43 88888.00 2014-11-19 17:43:36.912 323 11448.94 302.61 54440.36 88888.00 2014-11-19 17:43:37.412 323 11448.95 302.61 54440.50 88888.00 2014-11-19 17:43:37.912 323 11448.92 302.61 54440.43 88888.00 2014-11-19 17:43:38.412 323 11448.92 302.63 54440.41 88888.00 2014-11-19 17:43:38.912 323 11448.89 302.62 54440.46 88888.00 2014-11-19 17:43:39.412 323 11448.87 302.64 54440.47 88888.00 2014-11-19 17:43:39.912 323 11448.80 302.57 54440.55 88888.00 2014-11-19 17:43:40.412 323 11448.85 302.55 54440.45 88888.00 2014-11-19 17:43:40.912 323 11448.90 302.55 54440.44 88888.00 2014-11-19 17:43:41.412 323 11449.03 302.53 54440.49 88888.00 2014-11-19 17:43:41.912 323 11449.00 302.51 54440.46 88888.00 2014-11-19 17:43:42.412 323 11449.00 302.53 54440.36 88888.00 2014-11-19 17:43:42.912 323 11448.97 302.51 54440.36 88888.00 2014-11-19 17:43:43.412 323 11448.89 302.42 54440.44 88888.00 2014-11-19 17:43:43.912 323 11448.84 302.40 54440.44 88888.00 2014-11-19 17:43:44.412 323 11448.82 302.46 54440.45 88888.00 2014-11-19 17:43:44.912 323 11448.80 302.47 54440.47 88888.00 2014-11-19 17:43:45.412 323 11448.85 302.48 54440.49 88888.00 2014-11-19 17:43:45.912 323 11448.85 302.48 54440.53 88888.00 2014-11-19 17:43:46.412 323 11448.81 302.45 54440.49 88888.00 2014-11-19 17:43:46.912 323 11448.81 302.42 54440.54 88888.00 2014-11-19 17:43:47.412 323 11448.80 302.40 54440.54 88888.00 2014-11-19 17:43:47.912 323 11448.84 302.39 54440.50 88888.00 2014-11-19 17:43:48.412 323 11448.75 302.37 54440.49 88888.00 2014-11-19 17:43:48.912 323 11448.70 302.33 54440.47 88888.00 2014-11-19 17:43:49.412 323 11448.70 302.29 54440.43 88888.00 2014-11-19 17:43:49.912 323 11448.68 302.29 54440.38 88888.00 2014-11-19 17:43:50.412 323 11448.66 302.28 54440.39 88888.00 2014-11-19 17:43:50.912 323 11448.66 302.29 54440.47 88888.00 2014-11-19 17:43:51.412 323 11448.58 302.25 54440.56 88888.00 2014-11-19 17:43:51.912 323 11448.55 302.27 54440.47 88888.00 2014-11-19 17:43:52.412 323 11448.60 302.23 54440.43 88888.00 2014-11-19 17:43:52.912 323 11448.59 302.17 54440.40 88888.00 2014-11-19 17:43:53.412 323 11448.65 302.14 54440.46 88888.00 2014-11-19 17:43:53.912 323 11448.63 302.06 54440.39 88888.00 2014-11-19 17:43:54.412 323 11448.50 302.09 54440.35 88888.00 2014-11-19 17:43:54.912 323 11448.49 302.08 54440.40 88888.00 2014-11-19 17:43:55.412 323 11448.49 302.03 54440.44 88888.00 2014-11-19 17:43:55.912 323 11448.47 302.02 54440.49 88888.00 2014-11-19 17:43:56.412 323 11448.42 302.04 54440.45 88888.00 2014-11-19 17:43:56.912 323 11448.29 302.10 54440.52 88888.00 2014-11-19 17:43:57.412 323 11448.24 302.13 54440.62 88888.00 2014-11-19 17:43:57.912 323 11448.33 302.03 54440.67 88888.00 2014-11-19 17:43:58.412 323 11448.34 301.95 54440.67 88888.00 2014-11-19 17:43:58.912 323 11448.38 301.97 54440.61 88888.00 2014-11-19 17:43:59.412 323 11448.29 301.97 54440.68 88888.00 2014-11-19 17:43:59.912 323 11448.24 301.94 54440.78 88888.00 2014-11-19 17:44:00.412 323 11448.28 301.93 54440.76 88888.00 2014-11-19 17:44:00.912 323 11448.32 301.91 54440.85 88888.00 2014-11-19 17:44:01.412 323 11448.34 301.93 54440.81 88888.00 2014-11-19 17:44:01.912 323 11448.21 301.92 54440.84 88888.00 2014-11-19 17:44:02.412 323 11448.17 301.86 54440.85 88888.00 2014-11-19 17:44:02.912 323 11448.21 301.81 54440.78 88888.00 2014-11-19 17:44:03.412 323 11448.19 301.83 54440.82 88888.00 2014-11-19 17:44:03.912 323 11448.18 301.84 54440.78 88888.00 2014-11-19 17:44:04.412 323 11448.18 301.89 54440.80 88888.00 2014-11-19 17:44:04.912 323 11448.16 301.91 54440.79 88888.00 2014-11-19 17:44:05.412 323 11448.16 301.85 54440.73 88888.00 2014-11-19 17:44:05.912 323 11448.14 301.85 54440.70 88888.00 2014-11-19 17:44:06.412 323 11448.23 301.88 54440.63 88888.00 2014-11-19 17:44:06.912 323 11448.23 301.84 54440.59 88888.00 2014-11-19 17:44:07.412 323 11448.16 301.78 54440.55 88888.00 2014-11-19 17:44:07.912 323 11448.13 301.75 54440.65 88888.00 2014-11-19 17:44:08.412 323 11448.06 301.77 54440.70 88888.00 2014-11-19 17:44:08.912 323 11448.06 301.79 54440.63 88888.00 2014-11-19 17:44:09.412 323 11448.06 301.75 54440.63 88888.00 2014-11-19 17:44:09.912 323 11448.07 301.70 54440.58 88888.00 2014-11-19 17:44:10.412 323 11447.97 301.68 54440.58 88888.00 2014-11-19 17:44:10.912 323 11448.05 301.68 54440.64 88888.00 2014-11-19 17:44:11.412 323 11448.03 301.70 54440.67 88888.00 2014-11-19 17:44:11.912 323 11448.14 301.72 54440.62 88888.00 2014-11-19 17:44:12.412 323 11448.17 301.75 54440.67 88888.00 2014-11-19 17:44:12.912 323 11448.12 301.77 54440.59 88888.00 2014-11-19 17:44:13.412 323 11448.13 301.77 54440.66 88888.00 2014-11-19 17:44:13.912 323 11448.06 301.78 54440.64 88888.00 2014-11-19 17:44:14.412 323 11448.09 301.78 54440.72 88888.00 2014-11-19 17:44:14.912 323 11448.12 301.78 54440.67 88888.00 2014-11-19 17:44:15.412 323 11448.16 301.78 54440.81 88888.00 2014-11-19 17:44:15.912 323 11448.11 301.80 54440.83 88888.00 2014-11-19 17:44:16.412 323 11448.12 301.79 54440.87 88888.00 2014-11-19 17:44:16.912 323 11448.11 301.81 54440.79 88888.00 2014-11-19 17:44:17.412 323 11448.07 301.79 54440.79 88888.00 2014-11-19 17:44:17.912 323 11448.06 301.83 54440.87 88888.00 2014-11-19 17:44:18.412 323 11447.98 301.80 54440.92 88888.00 2014-11-19 17:44:18.912 323 11447.98 301.84 54440.98 88888.00 2014-11-19 17:44:19.412 323 11447.93 301.88 54441.08 88888.00 2014-11-19 17:44:19.912 323 11447.92 301.91 54441.14 88888.00 2014-11-19 17:44:20.412 323 11447.90 301.92 54441.14 88888.00 2014-11-19 17:44:20.912 323 11447.93 301.91 54441.17 88888.00 2014-11-19 17:44:21.412 323 11447.85 301.86 54441.16 88888.00 2014-11-19 17:44:21.912 323 11447.81 301.81 54441.20 88888.00 2014-11-19 17:44:22.412 323 11447.88 301.79 54441.23 88888.00 2014-11-19 17:44:22.912 323 11447.84 301.84 54441.25 88888.00 2014-11-19 17:44:23.412 323 11447.86 301.86 54441.31 88888.00 2014-11-19 17:44:23.912 323 11447.90 301.85 54441.28 88888.00 2014-11-19 17:44:24.412 323 11447.88 301.87 54441.19 88888.00 2014-11-19 17:44:24.912 323 11447.87 301.87 54441.20 88888.00 2014-11-19 17:44:25.412 323 11447.87 301.91 54441.25 88888.00 2014-11-19 17:44:25.912 323 11447.93 301.93 54441.33 88888.00 2014-11-19 17:44:26.412 323 11447.93 301.91 54441.27 88888.00 2014-11-19 17:44:26.912 323 11447.90 301.86 54441.28 88888.00 2014-11-19 17:44:27.412 323 11447.87 301.86 54441.33 88888.00 2014-11-19 17:44:27.912 323 11447.84 301.86 54441.29 88888.00 2014-11-19 17:44:28.412 323 11447.81 301.89 54441.36 88888.00 2014-11-19 17:44:28.912 323 11447.76 301.86 54441.45 88888.00 2014-11-19 17:44:29.412 323 11447.79 301.91 54441.46 88888.00 2014-11-19 17:44:29.912 323 11447.80 301.93 54441.45 88888.00 2014-11-19 17:44:30.412 323 11447.79 301.95 54441.45 88888.00 2014-11-19 17:44:30.912 323 11447.77 301.96 54441.49 88888.00 2014-11-19 17:44:31.412 323 11447.77 301.88 54441.44 88888.00 2014-11-19 17:44:31.912 323 11447.81 301.85 54441.40 88888.00 2014-11-19 17:44:32.412 323 11447.79 301.88 54441.46 88888.00 2014-11-19 17:44:32.912 323 11447.76 301.92 54441.52 88888.00 2014-11-19 17:44:33.412 323 11447.76 301.93 54441.57 88888.00 2014-11-19 17:44:33.912 323 11447.75 301.86 54441.46 88888.00 2014-11-19 17:44:34.412 323 11447.80 301.88 54441.40 88888.00 2014-11-19 17:44:34.912 323 11447.77 301.95 54441.38 88888.00 2014-11-19 17:44:35.412 323 11447.77 301.96 54441.31 88888.00 2014-11-19 17:44:35.912 323 11447.69 301.94 54441.36 88888.00 2014-11-19 17:44:36.412 323 11447.65 301.92 54441.43 88888.00 2014-11-19 17:44:36.912 323 11447.66 301.86 54441.44 88888.00 2014-11-19 17:44:37.412 323 11447.66 301.88 54441.37 88888.00 2014-11-19 17:44:37.912 323 11447.66 301.86 54441.44 88888.00 2014-11-19 17:44:38.412 323 11447.64 301.89 54441.49 88888.00 2014-11-19 17:44:38.912 323 11447.64 301.85 54441.43 88888.00 2014-11-19 17:44:39.412 323 11447.60 301.83 54441.49 88888.00 2014-11-19 17:44:39.912 323 11447.55 301.85 54441.47 88888.00 2014-11-19 17:44:40.412 323 11447.54 301.85 54441.45 88888.00 2014-11-19 17:44:40.912 323 11447.41 301.83 54441.46 88888.00 2014-11-19 17:44:41.412 323 11447.44 301.81 54441.47 88888.00 2014-11-19 17:44:41.912 323 11447.44 301.79 54441.47 88888.00 2014-11-19 17:44:42.412 323 11447.44 301.78 54441.45 88888.00 2014-11-19 17:44:42.912 323 11447.27 301.78 54441.44 88888.00 2014-11-19 17:44:43.412 323 11447.24 301.79 54441.46 88888.00 2014-11-19 17:44:43.912 323 11447.23 301.76 54441.51 88888.00 2014-11-19 17:44:44.412 323 11447.18 301.71 54441.46 88888.00 2014-11-19 17:44:44.912 323 11447.18 301.71 54441.52 88888.00 2014-11-19 17:44:45.412 323 11447.13 301.77 54441.59 88888.00 2014-11-19 17:44:45.912 323 11447.11 301.70 54441.49 88888.00 2014-11-19 17:44:46.412 323 11447.06 301.68 54441.47 88888.00 2014-11-19 17:44:46.912 323 11447.07 301.66 54441.40 88888.00 2014-11-19 17:44:47.412 323 11446.97 301.63 54441.44 88888.00 2014-11-19 17:44:47.912 323 11447.04 301.66 54441.46 88888.00 2014-11-19 17:44:48.412 323 11447.04 301.62 54441.54 88888.00 2014-11-19 17:44:48.912 323 11446.94 301.60 54441.55 88888.00 2014-11-19 17:44:49.412 323 11446.93 301.61 54441.55 88888.00 2014-11-19 17:44:49.912 323 11446.88 301.62 54441.61 88888.00 2014-11-19 17:44:50.412 323 11446.80 301.64 54441.60 88888.00 2014-11-19 17:44:50.912 323 11446.82 301.64 54441.61 88888.00 2014-11-19 17:44:51.412 323 11446.76 301.64 54441.63 88888.00 2014-11-19 17:44:51.912 323 11446.66 301.62 54441.55 88888.00 2014-11-19 17:44:52.412 323 11446.65 301.62 54441.51 88888.00 2014-11-19 17:44:52.912 323 11446.56 301.59 54441.60 88888.00 2014-11-19 17:44:53.412 323 11446.50 301.62 54441.58 88888.00 2014-11-19 17:44:53.912 323 11446.45 301.59 54441.62 88888.00 2014-11-19 17:44:54.412 323 11446.52 301.62 54441.67 88888.00 2014-11-19 17:44:54.912 323 11446.44 301.61 54441.61 88888.00 2014-11-19 17:44:55.412 323 11446.36 301.60 54441.63 88888.00 2014-11-19 17:44:55.912 323 11446.39 301.60 54441.59 88888.00 2014-11-19 17:44:56.412 323 11446.35 301.62 54441.59 88888.00 2014-11-19 17:44:56.912 323 11446.36 301.62 54441.72 88888.00 2014-11-19 17:44:57.412 323 11446.36 301.67 54441.76 88888.00 2014-11-19 17:44:57.912 323 11446.31 301.70 54441.80 88888.00 2014-11-19 17:44:58.412 323 11446.20 301.69 54441.80 88888.00 2014-11-19 17:44:58.912 323 11446.25 301.68 54441.84 88888.00 2014-11-19 17:44:59.412 323 11446.25 301.67 54441.87 88888.00 2014-11-19 17:44:59.912 323 11446.14 301.68 54441.82 88888.00 2014-11-19 17:45:00.412 323 11446.08 301.70 54441.77 88888.00 2014-11-19 17:45:00.912 323 11446.02 301.68 54441.76 88888.00 2014-11-19 17:45:01.412 323 11445.98 301.66 54441.81 88888.00 2014-11-19 17:45:01.912 323 11445.94 301.64 54441.84 88888.00 2014-11-19 17:45:02.412 323 11445.96 301.59 54441.90 88888.00 2014-11-19 17:45:02.912 323 11445.93 301.59 54441.90 88888.00 2014-11-19 17:45:03.412 323 11445.88 301.60 54441.90 88888.00 2014-11-19 17:45:03.912 323 11445.79 301.66 54441.87 88888.00 2014-11-19 17:45:04.412 323 11445.77 301.64 54441.90 88888.00 2014-11-19 17:45:04.912 323 11445.78 301.64 54441.94 88888.00 2014-11-19 17:45:05.412 323 11445.79 301.67 54441.95 88888.00 2014-11-19 17:45:05.912 323 11445.77 301.64 54441.93 88888.00 2014-11-19 17:45:06.412 323 11445.79 301.68 54441.95 88888.00 2014-11-19 17:45:06.912 323 11445.75 301.71 54441.96 88888.00 2014-11-19 17:45:07.412 323 11445.67 301.68 54441.94 88888.00 2014-11-19 17:45:07.912 323 11445.67 301.71 54441.90 88888.00 2014-11-19 17:45:08.412 323 11445.68 301.70 54441.89 88888.00 2014-11-19 17:45:08.912 323 11445.62 301.68 54441.88 88888.00 2014-11-19 17:45:09.412 323 11445.57 301.68 54441.84 88888.00 2014-11-19 17:45:09.912 323 11445.58 301.72 54441.89 88888.00 2014-11-19 17:45:10.412 323 11445.61 301.74 54441.93 88888.00 2014-11-19 17:45:10.912 323 11445.60 301.77 54441.90 88888.00 2014-11-19 17:45:11.412 323 11445.55 301.77 54441.98 88888.00 2014-11-19 17:45:11.912 323 11445.49 301.79 54442.01 88888.00 2014-11-19 17:45:12.412 323 11445.40 301.84 54441.98 88888.00 2014-11-19 17:45:12.912 323 11445.39 301.81 54441.95 88888.00 2014-11-19 17:45:13.412 323 11445.39 301.81 54441.96 88888.00 2014-11-19 17:45:13.912 323 11445.34 301.86 54441.97 88888.00 2014-11-19 17:45:14.412 323 11445.32 301.85 54441.99 88888.00 2014-11-19 17:45:14.912 323 11445.31 301.84 54441.95 88888.00 2014-11-19 17:45:15.412 323 11445.23 301.86 54441.92 88888.00 2014-11-19 17:45:15.912 323 11445.24 301.89 54441.95 88888.00 2014-11-19 17:45:16.412 323 11445.26 301.85 54442.05 88888.00 2014-11-19 17:45:16.912 323 11445.26 301.85 54442.13 88888.00 2014-11-19 17:45:17.412 323 11445.20 301.92 54442.08 88888.00 2014-11-19 17:45:17.912 323 11445.14 301.91 54442.03 88888.00 2014-11-19 17:45:18.412 323 11445.13 301.94 54442.02 88888.00 2014-11-19 17:45:18.912 323 11445.15 301.94 54442.03 88888.00 2014-11-19 17:45:19.412 323 11445.16 301.96 54442.04 88888.00 2014-11-19 17:45:19.912 323 11445.20 302.00 54441.97 88888.00 2014-11-19 17:45:20.412 323 11445.16 302.02 54441.95 88888.00 2014-11-19 17:45:20.912 323 11445.16 301.97 54441.99 88888.00 2014-11-19 17:45:21.412 323 11445.13 302.01 54442.03 88888.00 2014-11-19 17:45:21.912 323 11445.11 302.01 54442.08 88888.00 2014-11-19 17:45:22.412 323 11445.09 302.00 54442.03 88888.00 2014-11-19 17:45:22.912 323 11445.05 302.06 54441.97 88888.00 2014-11-19 17:45:23.412 323 11445.00 302.08 54442.02 88888.00 2014-11-19 17:45:23.912 323 11445.04 302.08 54442.07 88888.00 2014-11-19 17:45:24.412 323 11444.93 302.08 54442.04 88888.00 2014-11-19 17:45:24.912 323 11444.92 302.04 54442.08 88888.00 2014-11-19 17:45:25.412 323 11444.94 302.03 54442.22 88888.00 2014-11-19 17:45:25.912 323 11444.93 302.04 54442.15 88888.00 2014-11-19 17:45:26.412 323 11444.89 302.08 54442.15 88888.00 2014-11-19 17:45:26.912 323 11444.93 302.13 54442.15 88888.00 2014-11-19 17:45:27.412 323 11444.84 302.11 54442.12 88888.00 2014-11-19 17:45:27.912 323 11444.87 302.14 54442.17 88888.00 2014-11-19 17:45:28.412 323 11444.84 302.26 54442.15 88888.00 2014-11-19 17:45:28.912 323 11444.78 302.22 54442.10 88888.00 2014-11-19 17:45:29.412 323 11444.84 302.20 54442.12 88888.00 2014-11-19 17:45:29.912 323 11444.79 302.20 54442.12 88888.00 2014-11-19 17:45:30.412 323 11444.73 302.19 54442.20 88888.00 2014-11-19 17:45:30.912 323 11444.77 302.14 54442.19 88888.00 2014-11-19 17:45:31.412 323 11444.71 302.13 54442.14 88888.00 2014-11-19 17:45:31.912 323 11444.68 302.14 54442.07 88888.00 2014-11-19 17:45:32.412 323 11444.66 302.17 54442.03 88888.00 2014-11-19 17:45:32.912 323 11444.62 302.13 54441.96 88888.00 2014-11-19 17:45:33.412 323 11444.60 302.13 54441.92 88888.00 2014-11-19 17:45:33.912 323 11444.56 302.13 54441.95 88888.00 2014-11-19 17:45:34.412 323 11444.52 302.13 54441.85 88888.00 2014-11-19 17:45:34.912 323 11444.55 302.18 54441.86 88888.00 2014-11-19 17:45:35.412 323 11444.46 302.16 54441.85 88888.00 2014-11-19 17:45:35.912 323 11444.40 302.16 54441.78 88888.00 2014-11-19 17:45:36.412 323 11444.35 302.18 54441.71 88888.00 2014-11-19 17:45:36.912 323 11444.22 302.23 54441.57 88888.00 2014-11-19 17:45:37.412 323 11444.15 302.28 54441.58 88888.00 2014-11-19 17:45:37.912 323 11444.14 302.25 54441.40 88888.00 2014-11-19 17:45:38.412 323 11444.09 302.22 54441.23 88888.00 2014-11-19 17:45:38.912 323 11443.93 302.25 54441.22 88888.00 2014-11-19 17:45:39.412 323 11443.87 302.23 54441.13 88888.00 2014-11-19 17:45:39.912 323 11443.79 302.20 54440.99 88888.00 2014-11-19 17:45:40.412 323 11443.61 302.13 54440.80 88888.00 2014-11-19 17:45:40.912 323 11443.51 302.13 54440.55 88888.00 2014-11-19 17:45:41.412 323 11443.41 302.16 54440.54 88888.00 2014-11-19 17:45:41.912 323 11443.38 302.20 54440.45 88888.00 2014-11-19 17:45:42.412 323 11443.30 302.30 54440.31 88888.00 2014-11-19 17:45:42.912 323 11443.31 302.39 54440.21 88888.00 2014-11-19 17:45:43.412 323 11443.20 302.46 54440.27 88888.00 2014-11-19 17:45:43.912 323 11443.16 302.55 54440.26 88888.00 2014-11-19 17:45:44.412 323 11443.30 302.62 54439.85 88888.00 2014-11-19 17:45:44.912 323 11443.26 302.65 54439.87 88888.00 2014-11-19 17:45:45.412 323 11443.21 302.71 54440.18 88888.00 2014-11-19 17:45:45.912 323 11443.32 302.80 54440.28 88888.00 2014-11-19 17:45:46.412 323 11443.41 302.84 54440.29 88888.00 2014-11-19 17:45:46.912 323 11443.48 302.82 54440.18 88888.00 2014-11-19 17:45:47.412 323 11443.53 302.88 54440.11 88888.00 2014-11-19 17:45:47.912 323 11443.64 302.89 54440.12 88888.00 2014-11-19 17:45:48.412 323 11443.64 302.85 54440.21 88888.00 2014-11-19 17:45:48.912 323 11443.71 302.84 54440.37 88888.00 2014-11-19 17:45:49.412 323 11443.75 302.80 54440.50 88888.00 2014-11-19 17:45:49.912 323 11443.69 302.62 54440.58 88888.00 2014-11-19 17:45:50.412 323 11443.62 302.44 54440.70 88888.00 2014-11-19 17:45:50.912 323 11443.46 302.35 54440.85 88888.00 2014-11-19 17:45:51.412 323 11443.26 302.31 54440.99 88888.00 2014-11-19 17:45:51.912 323 11443.07 302.30 54441.07 88888.00 2014-11-19 17:45:52.412 323 11442.88 302.40 54441.09 88888.00 2014-11-19 17:45:52.912 323 11442.72 302.54 54441.00 88888.00 2014-11-19 17:45:53.412 323 11442.54 302.68 54440.91 88888.00 2014-11-19 17:45:53.912 323 11442.48 302.86 54440.97 88888.00 2014-11-19 17:45:54.412 323 11442.57 303.13 54441.06 88888.00 2014-11-19 17:45:54.912 323 11442.88 303.39 54441.05 88888.00 2014-11-19 17:45:55.412 323 11443.42 303.60 54441.16 88888.00 2014-11-19 17:45:55.912 323 11443.93 303.72 54441.31 88888.00 2014-11-19 17:45:56.412 323 11444.30 303.71 54441.45 88888.00 2014-11-19 17:45:56.912 323 11444.63 303.58 54441.61 88888.00 2014-11-19 17:45:57.412 323 11444.79 303.43 54441.76 88888.00 2014-11-19 17:45:57.912 323 11444.94 303.33 54442.01 88888.00 2014-11-19 17:45:58.412 323 11444.89 303.22 54442.11 88888.00 2014-11-19 17:45:58.912 323 11444.72 303.13 54442.24 88888.00 2014-11-19 17:45:59.412 323 11444.47 303.12 54442.31 88888.00 2014-11-19 17:45:59.912 323 11444.27 303.13 54442.39 88888.00 2014-11-19 17:46:00.412 323 11444.21 303.04 54442.48 88888.00 2014-11-19 17:46:00.912 323 11444.19 302.98 54442.42 88888.00 2014-11-19 17:46:01.412 323 11444.09 302.93 54442.49 88888.00 2014-11-19 17:46:01.912 323 11444.03 302.86 54442.60 88888.00 2014-11-19 17:46:02.412 323 11443.96 302.85 54442.66 88888.00 2014-11-19 17:46:02.912 323 11443.93 302.90 54442.67 88888.00 2014-11-19 17:46:03.412 323 11443.84 302.95 54442.73 88888.00 2014-11-19 17:46:03.912 323 11443.88 302.90 54442.73 88888.00 2014-11-19 17:46:04.412 323 11443.85 302.86 54442.78 88888.00 2014-11-19 17:46:04.912 323 11443.80 302.88 54442.81 88888.00 2014-11-19 17:46:05.412 323 11443.79 302.92 54442.87 88888.00 2014-11-19 17:46:05.912 323 11443.78 302.92 54442.98 88888.00 2014-11-19 17:46:06.412 323 11443.72 302.93 54443.01 88888.00 2014-11-19 17:46:06.912 323 11443.68 302.87 54442.95 88888.00 2014-11-19 17:46:07.412 323 11443.69 302.90 54442.93 88888.00 2014-11-19 17:46:07.912 323 11443.68 302.97 54442.94 88888.00 2014-11-19 17:46:08.413 323 11443.64 302.99 54442.93 88888.00 2014-11-19 17:46:08.913 323 11443.62 302.97 54443.00 88888.00 2014-11-19 17:46:09.413 323 11443.61 302.98 54443.09 88888.00 2014-11-19 17:46:09.913 323 11443.63 303.05 54443.09 88888.00 2014-11-19 17:46:10.413 323 11443.63 303.06 54443.12 88888.00 2014-11-19 17:46:10.913 323 11443.58 303.12 54443.17 88888.00 2014-11-19 17:46:11.413 323 11443.57 303.14 54443.12 88888.00 2014-11-19 17:46:11.913 323 11443.53 303.20 54442.96 88888.00 2014-11-19 17:46:12.413 323 11443.46 303.22 54442.93 88888.00 2014-11-19 17:46:12.913 323 11443.47 303.23 54443.04 88888.00 2014-11-19 17:46:13.413 323 11443.43 303.28 54443.17 88888.00 2014-11-19 17:46:13.913 323 11443.45 303.33 54443.24 88888.00 2014-11-19 17:46:14.413 323 11443.42 303.37 54443.13 88888.00 2014-11-19 17:46:14.913 323 11443.35 303.38 54443.02 88888.00 2014-11-19 17:46:15.413 323 11443.30 303.45 54443.02 88888.00 2014-11-19 17:46:15.913 323 11443.25 303.47 54443.06 88888.00 2014-11-19 17:46:16.413 323 11443.21 303.49 54443.09 88888.00 2014-11-19 17:46:16.913 323 11443.20 303.56 54443.02 88888.00 2014-11-19 17:46:17.413 323 11443.12 303.66 54442.99 88888.00 2014-11-19 17:46:17.913 323 11443.14 303.68 54442.91 88888.00 2014-11-19 17:46:18.413 323 11443.01 303.74 54442.85 88888.00 2014-11-19 17:46:18.913 323 11442.96 303.79 54442.81 88888.00 2014-11-19 17:46:19.413 323 11442.86 303.85 54442.80 88888.00 2014-11-19 17:46:19.913 323 11442.74 303.87 54442.67 88888.00 2014-11-19 17:46:20.413 323 11442.64 303.86 54442.60 88888.00 2014-11-19 17:46:20.913 323 11442.44 303.80 54442.55 88888.00 2014-11-19 17:46:21.413 323 11442.32 303.66 54442.50 88888.00 2014-11-19 17:46:21.913 323 11442.30 303.40 54442.43 88888.00 2014-11-19 17:46:22.413 323 11442.41 303.15 54442.38 88888.00 2014-11-19 17:46:22.913 323 11442.42 302.94 54442.31 88888.00 2014-11-19 17:46:23.413 323 11442.49 302.79 54442.32 88888.00 2014-11-19 17:46:23.913 323 11442.65 302.70 54442.40 88888.00 2014-11-19 17:46:24.413 323 11442.84 302.64 54442.38 88888.00 2014-11-19 17:46:24.913 323 11443.00 302.68 54442.41 88888.00 2014-11-19 17:46:25.413 323 11443.06 302.75 54442.43 88888.00 2014-11-19 17:46:25.913 323 11443.12 302.72 54442.42 88888.00 2014-11-19 17:46:26.413 323 11443.19 302.76 54442.43 88888.00 2014-11-19 17:46:26.913 323 11443.30 302.82 54442.45 88888.00 2014-11-19 17:46:27.413 323 11443.40 302.86 54442.54 88888.00 2014-11-19 17:46:27.913 323 11443.46 302.95 54442.56 88888.00 2014-11-19 17:46:28.413 323 11443.48 302.99 54442.52 88888.00 2014-11-19 17:46:28.913 323 11443.53 303.07 54442.51 88888.00 2014-11-19 17:46:29.413 323 11443.54 303.14 54442.50 88888.00 2014-11-19 17:46:29.913 323 11443.48 303.15 54442.50 88888.00 2014-11-19 17:46:30.413 323 11443.52 303.20 54442.47 88888.00 2014-11-19 17:46:30.913 323 11443.48 303.20 54442.38 88888.00 2014-11-19 17:46:31.413 323 11443.47 303.21 54442.45 88888.00 2014-11-19 17:46:31.913 323 11443.61 303.27 54442.47 88888.00 2014-11-19 17:46:32.413 323 11443.61 303.37 54442.52 88888.00 2014-11-19 17:46:32.913 323 11443.68 303.54 54442.41 88888.00 2014-11-19 17:46:33.413 323 11443.84 303.72 54442.24 88888.00 2014-11-19 17:46:33.913 323 11443.93 303.86 54442.24 88888.00 2014-11-19 17:46:34.413 323 11443.88 303.95 54442.29 88888.00 2014-11-19 17:46:34.913 323 11443.87 304.06 54442.40 88888.00 2014-11-19 17:46:35.413 323 11443.79 304.12 54442.45 88888.00 2014-11-19 17:46:35.913 323 11443.66 304.22 54442.48 88888.00 2014-11-19 17:46:36.413 323 11443.52 304.20 54442.49 88888.00 2014-11-19 17:46:36.913 323 11443.41 304.14 54442.64 88888.00 2014-11-19 17:46:37.413 323 11443.43 304.15 54442.85 88888.00 2014-11-19 17:46:37.913 323 11443.40 304.11 54443.16 88888.00 2014-11-19 17:46:38.413 323 11443.28 304.07 54443.13 88888.00 2014-11-19 17:46:38.913 323 11443.26 304.04 54443.20 88888.00 2014-11-19 17:46:39.413 323 11443.20 304.06 54443.10 88888.00 2014-11-19 17:46:39.913 323 11443.16 304.07 54443.12 88888.00 2014-11-19 17:46:40.413 323 11443.16 304.14 54443.21 88888.00 2014-11-19 17:46:40.913 323 11443.01 304.12 54443.26 88888.00 2014-11-19 17:46:41.413 323 11442.96 304.12 54443.25 88888.00 2014-11-19 17:46:41.913 323 11442.95 304.15 54443.12 88888.00 2014-11-19 17:46:42.413 323 11443.07 304.15 54443.11 88888.00 2014-11-19 17:46:42.913 323 11443.01 304.08 54443.13 88888.00 2014-11-19 17:46:43.413 323 11442.93 304.13 54443.10 88888.00 2014-11-19 17:46:43.913 323 11442.94 304.13 54443.15 88888.00 2014-11-19 17:46:44.413 323 11442.98 304.15 54443.20 88888.00 2014-11-19 17:46:44.913 323 11442.88 304.24 54443.08 88888.00 2014-11-19 17:46:45.413 323 11442.90 304.22 54443.04 88888.00 2014-11-19 17:46:45.913 323 11442.85 304.22 54443.09 88888.00 2014-11-19 17:46:46.413 323 11442.88 304.16 54443.04 88888.00 2014-11-19 17:46:46.913 323 11442.90 304.20 54442.99 88888.00 2014-11-19 17:46:47.413 323 11442.84 304.21 54442.95 88888.00 2014-11-19 17:46:47.913 323 11442.84 304.16 54442.95 88888.00 2014-11-19 17:46:48.413 323 11442.79 304.16 54442.94 88888.00 2014-11-19 17:46:48.913 323 11442.81 304.21 54442.92 88888.00 2014-11-19 17:46:49.413 323 11442.83 304.23 54442.95 88888.00 2014-11-19 17:46:49.913 323 11442.85 304.22 54443.00 88888.00 2014-11-19 17:46:50.413 323 11442.88 304.20 54443.02 88888.00 2014-11-19 17:46:50.913 323 11442.77 304.23 54442.99 88888.00 2014-11-19 17:46:51.413 323 11442.68 304.20 54442.95 88888.00 2014-11-19 17:46:51.913 323 11442.72 304.21 54442.89 88888.00 2014-11-19 17:46:52.413 323 11442.72 304.24 54442.94 88888.00 2014-11-19 17:46:52.913 323 11442.72 304.22 54442.99 88888.00 2014-11-19 17:46:53.413 323 11442.65 304.22 54442.93 88888.00 2014-11-19 17:46:53.913 323 11442.59 304.26 54442.86 88888.00 2014-11-19 17:46:54.413 323 11442.58 304.31 54442.81 88888.00 2014-11-19 17:46:54.913 323 11442.56 304.33 54442.93 88888.00 2014-11-19 17:46:55.413 323 11442.52 304.37 54443.09 88888.00 2014-11-19 17:46:55.913 323 11442.48 304.32 54443.10 88888.00 2014-11-19 17:46:56.413 323 11442.47 304.29 54443.08 88888.00 2014-11-19 17:46:56.913 323 11442.44 304.29 54442.92 88888.00 2014-11-19 17:46:57.413 323 11442.47 304.33 54442.59 88888.00 2014-11-19 17:46:57.913 323 11442.46 304.37 54442.64 88888.00 2014-11-19 17:46:58.413 323 11442.38 304.34 54442.74 88888.00 2014-11-19 17:46:58.913 323 11442.37 304.29 54443.11 88888.00 2014-11-19 17:46:59.413 323 11442.37 304.28 54443.35 88888.00 2014-11-19 17:46:59.913 323 11442.33 304.29 54443.22 88888.00 2014-11-19 17:47:00.413 323 11442.33 304.33 54443.10 88888.00 2014-11-19 17:47:00.913 323 11442.34 304.32 54442.67 88888.00 2014-11-19 17:47:01.413 323 11442.31 304.34 54442.95 88888.00 2014-11-19 17:47:01.913 323 11442.36 304.32 54443.10 88888.00 2014-11-19 17:47:02.413 323 11442.42 304.33 54443.01 88888.00 2014-11-19 17:47:02.913 323 11442.37 304.38 54442.93 88888.00 2014-11-19 17:47:03.413 323 11442.36 304.42 54442.78 88888.00 2014-11-19 17:47:03.913 323 11442.36 304.40 54443.06 88888.00 2014-11-19 17:47:04.413 323 11442.33 304.41 54443.09 88888.00 2014-11-19 17:47:04.913 323 11442.42 304.47 54443.10 88888.00 2014-11-19 17:47:05.413 323 11442.46 304.46 54442.95 88888.00 2014-11-19 17:47:05.913 323 11442.43 304.41 54442.69 88888.00 2014-11-19 17:47:06.413 323 11442.33 304.46 54442.95 88888.00 2014-11-19 17:47:06.913 323 11442.37 304.46 54442.83 88888.00 2014-11-19 17:47:07.413 323 11442.48 304.49 54442.85 88888.00 2014-11-19 17:47:07.913 323 11442.41 304.54 54442.77 88888.00 2014-11-19 17:47:08.413 323 11442.39 304.49 54442.69 88888.00 2014-11-19 17:47:08.913 323 11442.41 304.54 54442.61 88888.00 2014-11-19 17:47:09.413 323 11442.33 304.56 54442.72 88888.00 2014-11-19 17:47:09.913 323 11442.34 304.57 54443.03 88888.00 2014-11-19 17:47:10.413 323 11442.36 304.56 54442.87 88888.00 2014-11-19 17:47:10.913 323 11442.36 304.49 54442.89 88888.00 2014-11-19 17:47:11.413 323 11442.34 304.54 54443.06 88888.00 2014-11-19 17:47:11.913 323 11442.23 304.58 54443.30 88888.00 2014-11-19 17:47:12.413 323 11442.27 304.54 54443.25 88888.00 2014-11-19 17:47:12.913 323 11442.25 304.54 54443.22 88888.00 2014-11-19 17:47:13.413 323 11442.23 304.54 54443.20 88888.00 2014-11-19 17:47:13.913 323 11442.26 304.51 54443.24 88888.00 2014-11-19 17:47:14.413 323 11442.21 304.42 54443.22 88888.00 2014-11-19 17:47:14.913 323 11442.25 304.42 54443.24 88888.00 2014-11-19 17:47:15.413 323 11442.25 304.49 54443.18 88888.00 2014-11-19 17:47:15.913 323 11442.12 304.48 54443.11 88888.00 2014-11-19 17:47:16.413 323 11442.07 304.44 54443.18 88888.00 2014-11-19 17:47:16.913 323 11442.02 304.44 54443.15 88888.00 2014-11-19 17:47:17.413 323 11442.00 304.42 54443.09 88888.00 2014-11-19 17:47:17.913 323 11441.97 304.41 54443.13 88888.00 2014-11-19 17:47:18.413 323 11441.96 304.42 54443.16 88888.00 2014-11-19 17:47:18.913 323 11441.94 304.47 54443.20 88888.00 2014-11-19 17:47:19.413 323 11441.96 304.48 54443.18 88888.00 2014-11-19 17:47:19.913 323 11441.96 304.42 54443.18 88888.00 2014-11-19 17:47:20.413 323 11441.92 304.45 54443.15 88888.00 2014-11-19 17:47:20.913 323 11441.89 304.44 54443.08 88888.00 2014-11-19 17:47:21.413 323 11441.89 304.49 54443.08 88888.00 2014-11-19 17:47:21.913 323 11441.90 304.51 54443.08 88888.00 2014-11-19 17:47:22.413 323 11441.89 304.46 54443.15 88888.00 2014-11-19 17:47:22.913 323 11441.80 304.40 54443.22 88888.00 2014-11-19 17:47:23.413 323 11441.83 304.42 54443.24 88888.00 2014-11-19 17:47:23.913 323 11441.87 304.46 54443.15 88888.00 2014-11-19 17:47:24.413 323 11441.80 304.48 54443.16 88888.00 2014-11-19 17:47:24.913 323 11441.83 304.50 54443.25 88888.00 2014-11-19 17:47:25.413 323 11441.84 304.47 54443.20 88888.00 2014-11-19 17:47:25.913 323 11441.80 304.55 54443.19 88888.00 2014-11-19 17:47:26.413 323 11441.75 304.57 54443.24 88888.00 2014-11-19 17:47:26.913 323 11441.74 304.55 54443.22 88888.00 2014-11-19 17:47:27.413 323 11441.86 304.51 54443.26 88888.00 2014-11-19 17:47:27.913 323 11441.81 304.48 54443.29 88888.00 2014-11-19 17:47:28.413 323 11441.84 304.47 54443.38 88888.00 2014-11-19 17:47:28.913 323 11441.75 304.55 54443.33 88888.00 2014-11-19 17:47:29.413 323 11441.74 304.58 54443.36 88888.00 2014-11-19 17:47:29.913 323 11441.76 304.56 54443.36 88888.00 2014-11-19 17:47:30.413 323 11441.81 304.56 54443.35 88888.00 2014-11-19 17:47:30.913 323 11441.73 304.57 54443.30 88888.00 2014-11-19 17:47:31.413 323 11441.73 304.59 54443.33 88888.00 2014-11-19 17:47:31.913 323 11441.76 304.59 54443.43 88888.00 2014-11-19 17:47:32.413 323 11441.69 304.61 54443.37 88888.00 2014-11-19 17:47:32.913 323 11441.66 304.65 54443.31 88888.00 2014-11-19 17:47:33.413 323 11441.63 304.76 54443.39 88888.00 2014-11-19 17:47:33.913 323 11441.62 304.71 54443.34 88888.00 2014-11-19 17:47:34.413 323 11441.69 304.65 54443.25 88888.00 2014-11-19 17:47:34.913 323 11441.63 304.70 54443.29 88888.00 2014-11-19 17:47:35.413 323 11441.60 304.71 54443.34 88888.00 2014-11-19 17:47:35.913 323 11441.64 304.68 54443.35 88888.00 2014-11-19 17:47:36.413 323 11441.62 304.67 54443.35 88888.00 2014-11-19 17:47:36.913 323 11441.68 304.70 54443.29 88888.00 2014-11-19 17:47:37.413 323 11441.69 304.71 54443.27 88888.00 2014-11-19 17:47:37.913 323 11441.73 304.67 54443.28 88888.00 2014-11-19 17:47:38.413 323 11441.70 304.65 54443.40 88888.00 2014-11-19 17:47:38.913 323 11441.64 304.65 54443.37 88888.00 2014-11-19 17:47:39.413 323 11441.71 304.71 54443.34 88888.00 2014-11-19 17:47:39.913 323 11441.65 304.74 54443.42 88888.00 2014-11-19 17:47:40.413 323 11441.59 304.74 54443.43 88888.00 2014-11-19 17:47:40.913 323 11441.58 304.68 54443.64 88888.00 2014-11-19 17:47:41.413 323 11441.63 304.68 54443.46 88888.00 2014-11-19 17:47:41.913 323 11441.66 304.68 54443.30 88888.00 2014-11-19 17:47:42.413 323 11441.66 304.71 54443.34 88888.00 2014-11-19 17:47:42.913 323 11441.62 304.74 54443.39 88888.00 2014-11-19 17:47:43.413 323 11441.59 304.83 54443.25 88888.00 2014-11-19 17:47:43.913 323 11441.64 304.80 54443.08 88888.00 2014-11-19 17:47:44.413 323 11441.64 304.75 54443.19 88888.00 2014-11-19 17:47:44.913 323 11441.57 304.79 54443.62 88888.00 2014-11-19 17:47:45.413 323 11441.62 304.80 54443.73 88888.00 2014-11-19 17:47:45.913 323 11441.58 304.82 54443.77 88888.00 2014-11-19 17:47:46.413 323 11441.55 304.84 54443.72 88888.00 2014-11-19 17:47:46.913 323 11441.59 304.85 54443.68 88888.00 2014-11-19 17:47:47.413 323 11441.63 304.83 54443.66 88888.00 2014-11-19 17:47:47.913 323 11441.60 304.81 54443.61 88888.00 2014-11-19 17:47:48.413 323 11441.64 304.83 54443.63 88888.00 2014-11-19 17:47:48.913 323 11441.66 304.85 54443.75 88888.00 2014-11-19 17:47:49.413 323 11441.65 304.88 54443.80 88888.00 2014-11-19 17:47:49.913 323 11441.60 304.95 54443.69 88888.00 2014-11-19 17:47:50.413 323 11441.65 304.90 54443.69 88888.00 2014-11-19 17:47:50.913 323 11441.69 304.91 54443.64 88888.00 2014-11-19 17:47:51.413 323 11441.68 304.89 54443.65 88888.00 2014-11-19 17:47:51.913 323 11441.64 304.90 54443.69 88888.00 2014-11-19 17:47:52.413 323 11441.63 304.95 54443.62 88888.00 2014-11-19 17:47:52.913 323 11441.65 304.91 54443.65 88888.00 2014-11-19 17:47:53.413 323 11441.69 304.92 54443.66 88888.00 2014-11-19 17:47:53.913 323 11441.63 304.93 54443.72 88888.00 2014-11-19 17:47:54.413 323 11441.66 304.92 54443.72 88888.00 2014-11-19 17:47:54.913 323 11441.68 304.90 54443.64 88888.00 2014-11-19 17:47:55.413 323 11441.63 304.90 54443.63 88888.00 2014-11-19 17:47:55.913 323 11441.66 304.97 54443.66 88888.00 2014-11-19 17:47:56.413 323 11441.58 304.95 54443.69 88888.00 2014-11-19 17:47:56.913 323 11441.59 304.89 54443.70 88888.00 2014-11-19 17:47:57.413 323 11441.66 304.91 54443.66 88888.00 2014-11-19 17:47:57.913 323 11441.74 304.93 54443.65 88888.00 2014-11-19 17:47:58.413 323 11441.80 304.95 54443.66 88888.00 2014-11-19 17:47:58.913 323 11441.84 304.96 54443.33 88888.00 2014-11-19 17:47:59.413 323 11441.78 304.99 54443.54 88888.00 2014-11-19 17:47:59.913 323 11441.74 305.02 54443.79 88888.00 2014-11-19 17:48:00.413 323 11441.74 305.02 54443.75 88888.00 2014-11-19 17:48:00.913 323 11441.74 305.01 54443.73 88888.00 2014-11-19 17:48:01.413 323 11441.71 305.05 54443.80 88888.00 2014-11-19 17:48:01.913 323 11441.71 305.08 54443.75 88888.00 2014-11-19 17:48:02.413 323 11441.80 305.08 54443.75 88888.00 2014-11-19 17:48:02.913 323 11441.80 305.08 54443.78 88888.00 2014-11-19 17:48:03.413 323 11441.70 305.08 54443.75 88888.00 2014-11-19 17:48:03.913 323 11441.70 305.04 54444.05 88888.00 2014-11-19 17:48:04.413 323 11441.69 305.04 54444.09 88888.00 2014-11-19 17:48:04.913 323 11441.75 305.04 54444.03 88888.00 2014-11-19 17:48:05.413 323 11441.84 305.06 54443.71 88888.00 2014-11-19 17:48:05.913 323 11441.75 305.09 54443.64 88888.00 2014-11-19 17:48:06.413 323 11441.79 305.13 54443.65 88888.00 2014-11-19 17:48:06.913 323 11441.86 305.14 54443.59 88888.00 2014-11-19 17:48:07.413 323 11441.79 305.14 54443.62 88888.00 2014-11-19 17:48:07.913 323 11441.79 305.13 54443.69 88888.00 2014-11-19 17:48:08.413 323 11441.76 305.14 54443.74 88888.00 2014-11-19 17:48:08.913 323 11441.76 305.12 54443.73 88888.00 2014-11-19 17:48:09.413 323 11441.78 305.13 54443.80 88888.00 2014-11-19 17:48:09.913 323 11441.76 305.13 54443.80 88888.00 2014-11-19 17:48:10.413 323 11441.76 305.14 54443.83 88888.00 2014-11-19 17:48:10.913 323 11441.73 305.14 54443.83 88888.00 2014-11-19 17:48:11.413 323 11441.83 305.16 54443.82 88888.00 2014-11-19 17:48:11.913 323 11441.83 305.15 54443.81 88888.00 2014-11-19 17:48:12.413 323 11441.78 305.17 54443.77 88888.00 2014-11-19 17:48:12.913 323 11441.74 305.16 54443.75 88888.00 2014-11-19 17:48:13.413 323 11441.84 305.14 54443.75 88888.00 2014-11-19 17:48:13.913 323 11441.84 305.15 54443.81 88888.00 2014-11-19 17:48:14.413 323 11441.89 305.23 54443.79 88888.00 2014-11-19 17:48:14.913 323 11441.84 305.24 54443.75 88888.00 2014-11-19 17:48:15.413 323 11441.85 305.22 54443.64 88888.00 2014-11-19 17:48:15.913 323 11441.92 305.17 54443.63 88888.00 2014-11-19 17:48:16.413 323 11441.96 305.20 54443.68 88888.00 2014-11-19 17:48:16.913 323 11441.94 305.21 54443.72 88888.00 2014-11-19 17:48:17.413 323 11442.02 305.21 54443.73 88888.00 2014-11-19 17:48:17.913 323 11442.07 305.17 54443.73 88888.00 2014-11-19 17:48:18.413 323 11442.12 305.17 54443.70 88888.00 2014-11-19 17:48:18.913 323 11442.15 305.22 54443.60 88888.00 2014-11-19 17:48:19.413 323 11442.12 305.22 54443.57 88888.00 2014-11-19 17:48:19.913 323 11442.16 305.22 54443.61 88888.00 2014-11-19 17:48:20.413 323 11442.13 305.22 54443.64 88888.00 2014-11-19 17:48:20.913 323 11442.12 305.23 54443.62 88888.00 2014-11-19 17:48:21.413 323 11442.23 305.24 54443.53 88888.00 2014-11-19 17:48:21.913 323 11442.26 305.20 54443.45 88888.00 2014-11-19 17:48:22.413 323 11442.22 305.22 54443.47 88888.00 2014-11-19 17:48:22.913 323 11442.30 305.23 54443.56 88888.00 2014-11-19 17:48:23.413 323 11442.41 305.21 54443.46 88888.00 2014-11-19 17:48:23.913 323 11442.37 305.25 54443.08 88888.00 2014-11-19 17:48:24.413 323 11442.36 305.29 54442.93 88888.00 2014-11-19 17:48:24.913 323 11442.32 305.40 54443.28 88888.00 2014-11-19 17:48:25.413 323 11442.23 305.47 54443.47 88888.00 2014-11-19 17:48:25.913 323 11442.16 305.43 54443.36 88888.00 2014-11-19 17:48:26.413 323 11442.09 305.37 54443.28 88888.00 2014-11-19 17:48:26.913 323 11442.00 305.37 54443.29 88888.00 2014-11-19 17:48:27.413 323 11441.94 305.32 54443.34 88888.00 2014-11-19 17:48:27.913 323 11441.92 305.21 54443.35 88888.00 2014-11-19 17:48:28.413 323 11441.91 305.13 54443.39 88888.00 2014-11-19 17:48:28.913 323 11441.97 305.07 54443.37 88888.00 2014-11-19 17:48:29.413 323 11442.11 305.00 54443.31 88888.00 2014-11-19 17:48:29.913 323 11442.17 304.98 54443.39 88888.00 2014-11-19 17:48:30.413 323 11442.27 304.96 54443.36 88888.00 2014-11-19 17:48:30.913 323 11442.27 304.90 54443.37 88888.00 2014-11-19 17:48:31.413 323 11442.32 304.89 54443.40 88888.00 2014-11-19 17:48:31.913 323 11442.43 304.92 54443.52 88888.00 2014-11-19 17:48:32.413 323 11442.54 304.92 54443.53 88888.00 2014-11-19 17:48:32.913 323 11442.58 304.97 54443.45 88888.00 2014-11-19 17:48:33.413 323 11442.58 304.98 54443.44 88888.00 2014-11-19 17:48:33.913 323 11442.57 304.95 54443.45 88888.00 2014-11-19 17:48:34.413 323 11442.57 304.95 54443.43 88888.00 2014-11-19 17:48:34.913 323 11442.54 305.00 54443.33 88888.00 2014-11-19 17:48:35.413 323 11442.60 305.01 54443.39 88888.00 2014-11-19 17:48:35.913 323 11442.68 305.05 54443.47 88888.00 2014-11-19 17:48:36.413 323 11442.72 305.02 54443.40 88888.00 2014-11-19 17:48:36.913 323 11442.74 305.04 54443.39 88888.00 2014-11-19 17:48:37.413 323 11442.72 305.04 54443.31 88888.00 2014-11-19 17:48:37.913 323 11442.79 305.05 54443.27 88888.00 2014-11-19 17:48:38.413 323 11442.80 305.08 54443.35 88888.00 2014-11-19 17:48:38.913 323 11442.79 305.08 54443.40 88888.00 2014-11-19 17:48:39.413 323 11442.80 305.05 54443.22 88888.00 2014-11-19 17:48:39.913 323 11442.79 305.08 54442.90 88888.00 2014-11-19 17:48:40.413 323 11442.89 305.08 54442.94 88888.00 2014-11-19 17:48:40.913 323 11442.89 305.10 54443.11 88888.00 2014-11-19 17:48:41.413 323 11442.83 305.13 54443.43 88888.00 2014-11-19 17:48:41.913 323 11442.80 305.07 54443.77 88888.00 2014-11-19 17:48:42.413 323 11442.90 305.07 54443.75 88888.00 2014-11-19 17:48:42.913 323 11442.93 305.06 54443.72 88888.00 2014-11-19 17:48:43.413 323 11442.89 305.04 54443.59 88888.00 2014-11-19 17:48:43.913 323 11442.94 305.00 54443.53 88888.00 2014-11-19 17:48:44.413 323 11443.02 304.99 54443.53 88888.00 2014-11-19 17:48:44.913 323 11443.01 304.98 54443.54 88888.00 2014-11-19 17:48:45.413 323 11443.07 304.97 54443.50 88888.00 2014-11-19 17:48:45.913 323 11443.02 304.95 54443.45 88888.00 2014-11-19 17:48:46.413 323 11443.04 304.92 54443.39 88888.00 2014-11-19 17:48:46.913 323 11443.10 304.90 54443.45 88888.00 2014-11-19 17:48:47.413 323 11443.12 304.87 54443.38 88888.00 2014-11-19 17:48:47.913 323 11443.17 304.85 54443.36 88888.00 2014-11-19 17:48:48.413 323 11443.26 304.82 54443.27 88888.00 2014-11-19 17:48:48.913 323 11443.27 304.78 54443.24 88888.00 2014-11-19 17:48:49.413 323 11443.20 304.81 54443.34 88888.00 2014-11-19 17:48:49.913 323 11443.22 304.85 54443.37 88888.00 2014-11-19 17:48:50.413 323 11443.20 304.87 54443.30 88888.00 2014-11-19 17:48:50.913 323 11443.17 304.82 54443.30 88888.00 2014-11-19 17:48:51.413 323 11443.21 304.73 54443.43 88888.00 2014-11-19 17:48:51.913 323 11443.26 304.72 54443.47 88888.00 2014-11-19 17:48:52.413 323 11443.30 304.74 54443.43 88888.00 2014-11-19 17:48:52.913 323 11443.30 304.76 54443.35 88888.00 2014-11-19 17:48:53.413 323 11443.32 304.76 54443.33 88888.00 2014-11-19 17:48:53.913 323 11443.38 304.72 54443.34 88888.00 2014-11-19 17:48:54.413 323 11443.43 304.74 54443.38 88888.00 2014-11-19 17:48:54.913 323 11443.48 304.73 54443.46 88888.00 2014-11-19 17:48:55.413 323 11443.49 304.67 54443.57 88888.00 2014-11-19 17:48:55.913 323 11443.57 304.67 54443.62 88888.00 2014-11-19 17:48:56.413 323 11443.63 304.70 54443.57 88888.00 2014-11-19 17:48:56.913 323 11443.64 304.85 54443.59 88888.00 2014-11-19 17:48:57.413 323 11443.58 304.76 54443.57 88888.00 2014-11-19 17:48:57.913 323 11443.59 304.65 54443.59 88888.00 2014-11-19 17:48:58.413 323 11443.68 304.62 54443.59 88888.00 2014-11-19 17:48:58.913 323 11443.72 304.63 54443.53 88888.00 2014-11-19 17:48:59.413 323 11443.64 304.64 54443.52 88888.00 2014-11-19 17:48:59.913 323 11443.62 304.59 54443.48 88888.00 2014-11-19 17:49:00.413 323 11443.69 304.55 54443.52 88888.00 2014-11-19 17:49:00.913 323 11443.73 304.53 54443.57 88888.00 2014-11-19 17:49:01.413 323 11443.72 304.55 54443.56 88888.00 2014-11-19 17:49:01.913 323 11443.74 304.54 54443.55 88888.00 2014-11-19 17:49:02.413 323 11443.77 304.47 54443.57 88888.00 2014-11-19 17:49:02.913 323 11443.75 304.50 54443.46 88888.00 2014-11-19 17:49:03.414 323 11443.75 304.50 54443.38 88888.00 2014-11-19 17:49:03.914 323 11443.74 304.47 54443.39 88888.00 2014-11-19 17:49:04.414 323 11443.68 304.41 54443.46 88888.00 2014-11-19 17:49:04.914 323 11443.73 304.41 54443.53 88888.00 2014-11-19 17:49:05.414 323 11443.73 304.39 54443.55 88888.00 2014-11-19 17:49:05.914 323 11443.64 304.41 54443.53 88888.00 2014-11-19 17:49:06.414 323 11443.66 304.40 54443.55 88888.00 2014-11-19 17:49:06.914 323 11443.74 304.39 54443.56 88888.00 2014-11-19 17:49:07.404 323 11443.75 304.37 54443.52 88888.00 2014-11-19 17:49:07.904 323 11443.80 304.36 54443.55 88888.00 2014-11-19 17:49:08.404 323 11443.73 304.38 54443.61 88888.00 2014-11-19 17:49:08.904 323 11443.78 304.36 54443.48 88888.00 2014-11-19 17:49:09.404 323 11443.84 304.32 54443.43 88888.00 2014-11-19 17:49:09.904 323 11443.85 304.26 54443.52 88888.00 2014-11-19 17:49:10.404 323 11443.88 304.30 54443.57 88888.00 2014-11-19 17:49:10.904 323 11443.87 304.36 54443.71 88888.00 2014-11-19 17:49:11.404 323 11443.92 304.31 54443.74 88888.00 2014-11-19 17:49:11.904 323 11443.98 304.30 54443.75 88888.00 2014-11-19 17:49:12.404 323 11444.01 304.32 54443.75 88888.00 2014-11-19 17:49:12.904 323 11444.01 304.32 54443.75 88888.00 2014-11-19 17:49:13.404 323 11444.01 304.33 54443.69 88888.00 2014-11-19 17:49:13.904 323 11444.05 304.30 54443.65 88888.00 2014-11-19 17:49:14.404 323 11444.10 304.33 54443.62 88888.00 2014-11-19 17:49:14.904 323 11444.20 304.31 54443.59 88888.00 2014-11-19 17:49:15.404 323 11444.20 304.28 54443.55 88888.00 2014-11-19 17:49:15.904 323 11444.24 304.28 54443.47 88888.00 2014-11-19 17:49:16.404 323 11444.35 304.28 54443.40 88888.00 2014-11-19 17:49:16.904 323 11444.34 304.31 54443.40 88888.00 2014-11-19 17:49:17.404 323 11444.32 304.28 54443.44 88888.00 2014-11-19 17:49:17.904 323 11444.45 304.24 54443.45 88888.00 2014-11-19 17:49:18.404 323 11444.45 304.28 54443.51 88888.00 2014-11-19 17:49:18.904 323 11444.47 304.24 54443.40 88888.00 2014-11-19 17:49:19.404 323 11444.39 304.15 54443.36 88888.00 2014-11-19 17:49:19.904 323 11444.34 304.14 54443.31 88888.00 2014-11-19 17:49:20.404 323 11444.39 304.14 54443.35 88888.00 2014-11-19 17:49:20.904 323 11444.45 304.13 54443.29 88888.00 2014-11-19 17:49:21.404 323 11444.50 304.09 54443.27 88888.00 2014-11-19 17:49:21.904 323 11444.40 304.08 54443.26 88888.00 2014-11-19 17:49:22.404 323 11444.43 304.14 54443.30 88888.00 2014-11-19 17:49:22.904 323 11444.40 304.17 54443.26 88888.00 2014-11-19 17:49:23.404 323 11444.41 304.09 54443.24 88888.00 2014-11-19 17:49:23.904 323 11444.41 304.12 54443.20 88888.00 2014-11-19 17:49:24.404 323 11444.40 304.13 54443.22 88888.00 2014-11-19 17:49:24.904 323 11444.34 304.09 54443.21 88888.00 2014-11-19 17:49:25.404 323 11444.36 304.03 54443.20 88888.00 2014-11-19 17:49:25.904 323 11444.32 304.05 54443.22 88888.00 2014-11-19 17:49:26.404 323 11444.36 303.98 54443.16 88888.00 2014-11-19 17:49:26.904 323 11444.43 303.98 54443.19 88888.00 2014-11-19 17:49:27.404 323 11444.45 303.99 54443.18 88888.00 2014-11-19 17:49:27.904 323 11444.41 303.96 54443.16 88888.00 2014-11-19 17:49:28.404 323 11444.40 303.97 54443.08 88888.00 2014-11-19 17:49:28.904 323 11444.42 303.97 54443.03 88888.00 2014-11-19 17:49:29.404 323 11444.47 303.91 54443.10 88888.00 2014-11-19 17:49:29.904 323 11444.42 303.90 54443.10 88888.00 2014-11-19 17:49:30.404 323 11444.50 303.88 54443.15 88888.00 2014-11-19 17:49:30.904 323 11444.57 303.90 54443.07 88888.00 2014-11-19 17:49:31.404 323 11444.57 303.90 54443.00 88888.00 2014-11-19 17:49:31.904 323 11444.55 303.85 54442.98 88888.00 2014-11-19 17:49:32.404 323 11444.58 303.81 54442.92 88888.00 2014-11-19 17:49:32.904 323 11444.55 303.82 54442.96 88888.00 2014-11-19 17:49:33.404 323 11444.51 303.82 54443.07 88888.00 2014-11-19 17:49:33.904 323 11444.56 303.82 54442.95 88888.00 2014-11-19 17:49:34.404 323 11444.61 303.81 54442.91 88888.00 2014-11-19 17:49:34.904 323 11444.62 303.85 54442.96 88888.00 2014-11-19 17:49:35.404 323 11444.57 303.85 54442.90 88888.00 2014-11-19 17:49:35.904 323 11444.60 303.82 54442.83 88888.00 2014-11-19 17:49:36.404 323 11444.60 303.79 54442.89 88888.00 2014-11-19 17:49:36.904 323 11444.58 303.81 54442.91 88888.00 2014-11-19 17:49:37.404 323 11444.53 303.81 54442.90 88888.00 2014-11-19 17:49:37.904 323 11444.53 303.77 54442.87 88888.00 2014-11-19 17:49:38.404 323 11444.43 303.70 54442.80 88888.00 2014-11-19 17:49:38.904 323 11444.40 303.71 54442.74 88888.00 2014-11-19 17:49:39.404 323 11444.37 303.68 54442.77 88888.00 2014-11-19 17:49:39.904 323 11444.42 303.68 54442.83 88888.00 2014-11-19 17:49:40.404 323 11444.34 303.65 54442.93 88888.00 2014-11-19 17:49:40.904 323 11444.35 303.63 54442.93 88888.00 2014-11-19 17:49:41.404 323 11444.35 303.60 54442.91 88888.00 2014-11-19 17:49:41.904 323 11444.32 303.63 54442.90 88888.00 2014-11-19 17:49:42.404 323 11444.27 303.63 54442.91 88888.00 2014-11-19 17:49:42.904 323 11444.25 303.60 54442.91 88888.00 2014-11-19 17:49:43.404 323 11444.24 303.60 54442.82 88888.00 2014-11-19 17:49:43.904 323 11444.26 303.56 54442.77 88888.00 2014-11-19 17:49:44.404 323 11444.29 303.53 54442.75 88888.00 2014-11-19 17:49:44.904 323 11444.22 303.56 54442.75 88888.00 2014-11-19 17:49:45.404 323 11444.22 303.58 54442.78 88888.00 2014-11-19 17:49:45.904 323 11444.17 303.56 54442.81 88888.00 2014-11-19 17:49:46.404 323 11444.20 303.53 54442.83 88888.00 2014-11-19 17:49:46.904 323 11444.19 303.52 54442.81 88888.00 2014-11-19 17:49:47.404 323 11444.22 303.53 54442.84 88888.00 2014-11-19 17:49:47.904 323 11444.30 303.50 54442.89 88888.00 2014-11-19 17:49:48.404 323 11444.25 303.53 54442.77 88888.00 2014-11-19 17:49:48.904 323 11444.22 303.50 54442.69 88888.00 2014-11-19 17:49:49.404 323 11444.22 303.52 54442.72 88888.00 2014-11-19 17:49:49.904 323 11444.22 303.49 54442.69 88888.00 2014-11-19 17:49:50.404 323 11444.26 303.46 54442.65 88888.00 2014-11-19 17:49:50.904 323 11444.30 303.43 54442.75 88888.00 2014-11-19 17:49:51.404 323 11444.34 303.48 54442.75 88888.00 2014-11-19 17:49:51.904 323 11444.35 303.44 54442.74 88888.00 2014-11-19 17:49:52.404 323 11444.40 303.40 54442.82 88888.00 2014-11-19 17:49:52.904 323 11444.51 303.44 54442.75 88888.00 2014-11-19 17:49:53.404 323 11444.47 303.44 54442.73 88888.00 2014-11-19 17:49:53.904 323 11444.39 303.38 54442.75 88888.00 2014-11-19 17:49:54.404 323 11444.36 303.35 54442.68 88888.00 2014-11-19 17:49:54.904 323 11444.40 303.39 54442.65 88888.00 2014-11-19 17:49:55.404 323 11444.45 303.38 54442.65 88888.00 2014-11-19 17:49:55.904 323 11444.47 303.38 54442.63 88888.00 2014-11-19 17:49:56.404 323 11444.55 303.45 54442.57 88888.00 2014-11-19 17:49:56.904 323 11444.45 303.37 54442.68 88888.00 2014-11-19 17:49:57.404 323 11444.46 303.33 54442.59 88888.00 2014-11-19 17:49:57.904 323 11444.48 303.33 54442.55 88888.00 2014-11-19 17:49:58.404 323 11444.52 303.35 54442.55 88888.00 2014-11-19 17:49:58.904 323 11444.63 303.36 54442.47 88888.00 2014-11-19 17:49:59.404 323 11444.61 303.39 54442.46 88888.00 2014-11-19 17:49:59.904 323 11444.62 303.41 54442.65 88888.00 2014-11-19 17:50:00.404 323 11444.64 303.50 54442.55 88888.00 2014-11-19 17:50:00.904 323 11444.72 303.50 54442.56 88888.00 2014-11-19 17:50:01.404 323 11444.73 303.46 54442.52 88888.00 2014-11-19 17:50:01.904 323 11444.76 303.44 54442.49 88888.00 2014-11-19 17:50:02.404 323 11444.83 303.44 54442.32 88888.00 2014-11-19 17:50:02.904 323 11444.89 303.45 54442.31 88888.00 2014-11-19 17:50:03.404 323 11444.92 303.49 54442.23 88888.00 2014-11-19 17:50:03.904 323 11444.97 303.49 54442.10 88888.00 2014-11-19 17:50:04.404 323 11444.92 303.49 54442.11 88888.00 2014-11-19 17:50:04.904 323 11444.90 303.49 54442.15 88888.00 2014-11-19 17:50:05.404 323 11444.94 303.49 54442.13 88888.00 2014-11-19 17:50:05.904 323 11445.00 303.55 54442.11 88888.00 2014-11-19 17:50:06.404 323 11444.98 303.58 54441.99 88888.00 2014-11-19 17:50:06.904 323 11445.00 303.57 54441.98 88888.00 2014-11-19 17:50:07.404 323 11445.11 303.53 54441.99 88888.00 2014-11-19 17:50:07.904 323 11445.15 303.54 54441.97 88888.00 2014-11-19 17:50:08.404 323 11445.11 303.61 54441.88 88888.00 2014-11-19 17:50:08.904 323 11445.09 303.66 54441.93 88888.00 2014-11-19 17:50:09.404 323 11445.13 303.60 54441.98 88888.00 2014-11-19 17:50:09.904 323 11445.16 303.62 54441.99 88888.00 2014-11-19 17:50:10.404 323 11445.19 303.63 54441.85 88888.00 2014-11-19 17:50:10.904 323 11445.24 303.62 54441.80 88888.00 2014-11-19 17:50:11.404 323 11445.25 303.60 54441.77 88888.00 2014-11-19 17:50:11.904 323 11445.25 303.61 54441.76 88888.00 2014-11-19 17:50:12.404 323 11445.29 303.61 54441.71 88888.00 2014-11-19 17:50:12.904 323 11445.28 303.62 54441.66 88888.00 2014-11-19 17:50:13.404 323 11445.36 303.63 54441.64 88888.00 2014-11-19 17:50:13.904 323 11445.31 303.63 54441.59 88888.00 2014-11-19 17:50:14.404 323 11445.35 303.61 54441.57 88888.00 2014-11-19 17:50:14.904 323 11445.37 303.62 54441.57 88888.00 2014-11-19 17:50:15.404 323 11445.41 303.62 54441.52 88888.00 2014-11-19 17:50:15.904 323 11445.46 303.66 54441.45 88888.00 2014-11-19 17:50:16.404 323 11445.49 303.63 54441.42 88888.00 2014-11-19 17:50:16.904 323 11445.49 303.58 54441.35 88888.00 2014-11-19 17:50:17.404 323 11445.52 303.62 54441.38 88888.00 2014-11-19 17:50:17.904 323 11445.54 303.63 54441.36 88888.00 2014-11-19 17:50:18.404 323 11445.55 303.63 54441.33 88888.00 2014-11-19 17:50:18.904 323 11445.50 303.63 54441.31 88888.00 2014-11-19 17:50:19.404 323 11445.49 303.63 54441.25 88888.00 2014-11-19 17:50:19.904 323 11445.49 303.63 54441.22 88888.00 2014-11-19 17:50:20.404 323 11445.54 303.61 54441.22 88888.00 2014-11-19 17:50:20.904 323 11445.49 303.62 54441.15 88888.00 2014-11-19 17:50:21.404 323 11445.44 303.61 54441.11 88888.00 2014-11-19 17:50:21.904 323 11445.42 303.57 54441.07 88888.00 2014-11-19 17:50:22.404 323 11445.39 303.54 54441.02 88888.00 2014-11-19 17:50:22.904 323 11445.39 303.56 54441.07 88888.00 2014-11-19 17:50:23.404 323 11445.37 303.58 54441.06 88888.00 2014-11-19 17:50:23.904 323 11445.40 303.54 54440.94 88888.00 2014-11-19 17:50:24.404 323 11445.37 303.50 54440.90 88888.00 2014-11-19 17:50:24.904 323 11445.34 303.49 54440.91 88888.00 2014-11-19 17:50:25.404 323 11445.30 303.48 54440.96 88888.00 2014-11-19 17:50:25.904 323 11445.23 303.48 54440.91 88888.00 2014-11-19 17:50:26.404 323 11445.19 303.49 54440.91 88888.00 2014-11-19 17:50:26.904 323 11445.23 303.48 54440.85 88888.00 2014-11-19 17:50:27.404 323 11445.19 303.47 54440.84 88888.00 2014-11-19 17:50:27.904 323 11445.14 303.54 54440.82 88888.00 2014-11-19 17:50:28.404 323 11445.10 303.53 54440.79 88888.00 2014-11-19 17:50:28.904 323 11445.09 303.54 54440.78 88888.00 2014-11-19 17:50:29.404 323 11445.05 303.50 54440.80 88888.00 2014-11-19 17:50:29.904 323 11444.98 303.46 54440.70 88888.00 2014-11-19 17:50:30.404 323 11444.95 303.47 54440.67 88888.00 2014-11-19 17:50:30.904 323 11444.99 303.45 54440.72 88888.00 2014-11-19 17:50:31.404 323 11444.94 303.46 54440.74 88888.00 2014-11-19 17:50:31.904 323 11444.90 303.48 54440.82 88888.00 2014-11-19 17:50:32.404 323 11444.83 303.40 54440.88 88888.00 2014-11-19 17:50:32.904 323 11444.77 303.40 54440.87 88888.00 2014-11-19 17:50:33.404 323 11444.79 303.45 54440.84 88888.00 2014-11-19 17:50:33.904 323 11444.83 303.41 54440.88 88888.00 2014-11-19 17:50:34.404 323 11444.83 303.39 54440.85 88888.00 2014-11-19 17:50:34.904 323 11444.82 303.39 54440.85 88888.00 2014-11-19 17:50:35.404 323 11444.73 303.36 54440.87 88888.00 2014-11-19 17:50:35.904 323 11444.66 303.40 54440.94 88888.00 2014-11-19 17:50:36.404 323 11444.73 303.41 54441.02 88888.00 2014-11-19 17:50:36.904 323 11444.71 303.40 54441.07 88888.00 2014-11-19 17:50:37.404 323 11444.68 303.40 54441.05 88888.00 2014-11-19 17:50:37.904 323 11444.71 303.44 54441.03 88888.00 2014-11-19 17:50:38.404 323 11444.67 303.41 54441.03 88888.00 2014-11-19 17:50:38.904 323 11444.60 303.43 54441.00 88888.00 2014-11-19 17:50:39.404 323 11444.61 303.43 54441.02 88888.00 2014-11-19 17:50:39.904 323 11444.64 303.46 54440.97 88888.00 2014-11-19 17:50:40.404 323 11444.66 303.49 54440.97 88888.00 2014-11-19 17:50:40.904 323 11444.61 303.43 54440.94 88888.00 2014-11-19 17:50:41.404 323 11444.67 303.39 54440.91 88888.00 2014-11-19 17:50:41.904 323 11444.58 303.38 54440.83 88888.00 2014-11-19 17:50:42.404 323 11444.50 303.39 54440.92 88888.00 2014-11-19 17:50:42.904 323 11444.47 303.38 54440.90 88888.00 2014-11-19 17:50:43.404 323 11444.50 303.36 54440.88 88888.00 2014-11-19 17:50:43.904 323 11444.52 303.40 54440.91 88888.00 2014-11-19 17:50:44.404 323 11444.50 303.41 54440.89 88888.00 2014-11-19 17:50:44.904 323 11444.51 303.41 54440.85 88888.00 2014-11-19 17:50:45.404 323 11444.57 303.40 54440.88 88888.00 2014-11-19 17:50:45.904 323 11444.57 303.46 54440.98 88888.00 2014-11-19 17:50:46.404 323 11444.57 303.45 54441.01 88888.00 2014-11-19 17:50:46.904 323 11444.53 303.43 54440.99 88888.00 2014-11-19 17:50:47.404 323 11444.57 303.38 54440.93 88888.00 2014-11-19 17:50:47.904 323 11444.60 303.40 54440.93 88888.00 2014-11-19 17:50:48.404 323 11444.61 303.38 54440.93 88888.00 2014-11-19 17:50:48.904 323 11444.56 303.37 54440.96 88888.00 2014-11-19 17:50:49.404 323 11444.55 303.38 54440.93 88888.00 2014-11-19 17:50:49.904 323 11444.56 303.39 54440.83 88888.00 2014-11-19 17:50:50.404 323 11444.58 303.41 54440.78 88888.00 2014-11-19 17:50:50.904 323 11444.57 303.40 54440.80 88888.00 2014-11-19 17:50:51.404 323 11444.61 303.37 54440.73 88888.00 2014-11-19 17:50:51.904 323 11444.63 303.35 54440.72 88888.00 2014-11-19 17:50:52.404 323 11444.60 303.38 54440.73 88888.00 2014-11-19 17:50:52.904 323 11444.63 303.32 54440.82 88888.00 2014-11-19 17:50:53.404 323 11444.66 303.31 54440.82 88888.00 2014-11-19 17:50:53.904 323 11444.67 303.37 54440.83 88888.00 2014-11-19 17:50:54.404 323 11444.74 303.40 54440.84 88888.00 2014-11-19 17:50:54.904 323 11444.71 303.39 54440.78 88888.00 2014-11-19 17:50:55.404 323 11444.71 303.40 54440.75 88888.00 2014-11-19 17:50:55.904 323 11444.78 303.39 54440.73 88888.00 2014-11-19 17:50:56.404 323 11444.73 303.40 54440.82 88888.00 2014-11-19 17:50:56.904 323 11444.77 303.41 54440.83 88888.00 2014-11-19 17:50:57.404 323 11444.79 303.39 54440.75 88888.00 2014-11-19 17:50:57.904 323 11444.82 303.39 54440.74 88888.00 2014-11-19 17:50:58.404 323 11444.94 303.35 54440.66 88888.00 2014-11-19 17:50:58.904 323 11445.00 303.38 54440.57 88888.00 2014-11-19 17:50:59.404 323 11444.98 303.39 54440.58 88888.00 2014-11-19 17:50:59.904 323 11444.93 303.37 54440.68 88888.00 2014-11-19 17:51:00.404 323 11445.00 303.36 54440.71 88888.00 2014-11-19 17:51:00.904 323 11445.04 303.35 54440.67 88888.00 2014-11-19 17:51:01.404 323 11445.05 303.33 54440.64 88888.00 2014-11-19 17:51:01.904 323 11445.07 303.38 54440.63 88888.00 2014-11-19 17:51:02.404 323 11445.13 303.37 54440.56 88888.00 2014-11-19 17:51:02.904 323 11445.10 303.40 54440.56 88888.00 2014-11-19 17:51:03.404 323 11445.19 303.40 54440.53 88888.00 2014-11-19 17:51:03.904 323 11445.25 303.38 54440.53 88888.00 2014-11-19 17:51:04.404 323 11445.28 303.44 54440.55 88888.00 2014-11-19 17:51:04.904 323 11445.31 303.48 54440.61 88888.00 2014-11-19 17:51:05.404 323 11445.37 303.47 54440.59 88888.00 2014-11-19 17:51:05.904 323 11445.52 303.50 54440.49 88888.00 2014-11-19 17:51:06.404 323 11445.57 303.44 54440.56 88888.00 2014-11-19 17:51:06.904 323 11445.57 303.46 54440.58 88888.00 2014-11-19 17:51:07.404 323 11445.63 303.49 54440.58 88888.00 2014-11-19 17:51:07.904 323 11445.65 303.54 54440.59 88888.00 2014-11-19 17:51:08.404 323 11445.71 303.56 54440.57 88888.00 2014-11-19 17:51:08.904 323 11445.75 303.55 54440.50 88888.00 2014-11-19 17:51:09.404 323 11445.77 303.55 54440.48 88888.00 2014-11-19 17:51:09.904 323 11445.83 303.56 54440.50 88888.00 2014-11-19 17:51:10.404 323 11445.78 303.57 54440.41 88888.00 2014-11-19 17:51:10.904 323 11445.79 303.56 54440.40 88888.00 2014-11-19 17:51:11.404 323 11445.82 303.57 54440.37 88888.00 2014-11-19 17:51:11.904 323 11445.87 303.61 54440.31 88888.00 2014-11-19 17:51:12.404 323 11445.97 303.61 54440.31 88888.00 2014-11-19 17:51:12.904 323 11445.94 303.55 54440.27 88888.00 2014-11-19 17:51:13.404 323 11445.97 303.54 54440.26 88888.00 2014-11-19 17:51:13.904 323 11445.91 303.62 54440.18 88888.00 2014-11-19 17:51:14.404 323 11445.88 303.63 54440.17 88888.00 2014-11-19 17:51:14.904 323 11445.94 303.57 54440.11 88888.00 2014-11-19 17:51:15.404 323 11445.92 303.56 54440.09 88888.00 2014-11-19 17:51:15.904 323 11445.89 303.49 54440.17 88888.00 2014-11-19 17:51:16.404 323 11445.88 303.46 54440.14 88888.00 2014-11-19 17:51:16.904 323 11445.82 303.40 54440.13 88888.00 2014-11-19 17:51:17.404 323 11445.77 303.41 54440.19 88888.00 2014-11-19 17:51:17.904 323 11445.86 303.43 54440.24 88888.00 2014-11-19 17:51:18.404 323 11445.83 303.45 54440.18 88888.00 2014-11-19 17:51:18.904 323 11445.81 303.49 54440.13 88888.00 2014-11-19 17:51:19.404 323 11445.82 303.49 54440.10 88888.00 2014-11-19 17:51:19.904 323 11445.73 303.48 54440.03 88888.00 2014-11-19 17:51:20.404 323 11445.78 303.46 54440.08 88888.00 2014-11-19 17:51:20.904 323 11445.78 303.46 54440.03 88888.00 2014-11-19 17:51:21.404 323 11445.83 303.46 54440.03 88888.00 2014-11-19 17:51:21.904 323 11445.82 303.50 54439.97 88888.00 2014-11-19 17:51:22.404 323 11445.77 303.49 54439.96 88888.00 2014-11-19 17:51:22.904 323 11445.77 303.60 54439.94 88888.00 2014-11-19 17:51:23.404 323 11445.93 303.65 54439.66 88888.00 2014-11-19 17:51:23.904 323 11446.01 303.66 54439.54 88888.00 2014-11-19 17:51:24.404 323 11446.03 303.68 54439.86 88888.00 2014-11-19 17:51:24.904 323 11446.15 303.73 54439.94 88888.00 2014-11-19 17:51:25.404 323 11446.30 303.79 54439.87 88888.00 2014-11-19 17:51:25.904 323 11446.36 303.83 54439.79 88888.00 2014-11-19 17:51:26.404 323 11446.46 303.81 54439.75 88888.00 2014-11-19 17:51:26.904 323 11446.56 303.85 54439.74 88888.00 2014-11-19 17:51:27.404 323 11446.60 303.85 54439.77 88888.00 2014-11-19 17:51:27.904 323 11446.57 303.85 54439.75 88888.00 2014-11-19 17:51:28.404 323 11446.66 303.90 54439.73 88888.00 2014-11-19 17:51:28.904 323 11446.80 303.92 54439.68 88888.00 2014-11-19 17:51:29.404 323 11446.94 303.96 54439.52 88888.00 2014-11-19 17:51:29.904 323 11447.04 303.91 54439.41 88888.00 2014-11-19 17:51:30.404 323 11447.12 303.87 54439.35 88888.00 2014-11-19 17:51:30.904 323 11447.17 303.86 54439.34 88888.00 2014-11-19 17:51:31.404 323 11447.37 303.82 54439.35 88888.00 2014-11-19 17:51:31.904 323 11447.45 303.73 54439.10 88888.00 2014-11-19 17:51:32.404 323 11447.56 303.55 54439.03 88888.00 2014-11-19 17:51:32.904 323 11447.66 303.43 54439.00 88888.00 2014-11-19 17:51:33.404 323 11447.62 303.29 54439.00 88888.00 2014-11-19 17:51:33.904 323 11447.58 303.18 54439.03 88888.00 2014-11-19 17:51:34.404 323 11447.66 303.10 54439.10 88888.00 2014-11-19 17:51:34.904 323 11447.66 303.10 54439.13 88888.00 2014-11-19 17:51:35.404 323 11447.61 303.07 54439.20 88888.00 2014-11-19 17:51:35.904 323 11447.59 303.07 54439.24 88888.00 2014-11-19 17:51:36.404 323 11447.49 303.05 54439.31 88888.00 2014-11-19 17:51:36.904 323 11447.46 302.99 54439.40 88888.00 2014-11-19 17:51:37.404 323 11447.46 303.01 54439.40 88888.00 2014-11-19 17:51:37.904 323 11447.50 303.06 54439.36 88888.00 2014-11-19 17:51:38.404 323 11447.55 303.07 54439.35 88888.00 2014-11-19 17:51:38.904 323 11447.58 303.02 54439.35 88888.00 2014-11-19 17:51:39.404 323 11447.59 302.99 54439.31 88888.00 2014-11-19 17:51:39.904 323 11447.56 303.04 54439.40 88888.00 2014-11-19 17:51:40.404 323 11447.61 303.13 54439.38 88888.00 2014-11-19 17:51:40.904 323 11447.66 303.13 54439.34 88888.00 2014-11-19 17:51:41.404 323 11447.65 303.18 54439.31 88888.00 2014-11-19 17:51:41.904 323 11447.65 303.20 54439.26 88888.00 2014-11-19 17:51:42.404 323 11447.61 303.21 54439.23 88888.00 2014-11-19 17:51:42.904 323 11447.61 303.14 54439.21 88888.00 2014-11-19 17:51:43.404 323 11447.67 303.18 54439.24 88888.00 2014-11-19 17:51:43.904 323 11447.71 303.19 54439.30 88888.00 2014-11-19 17:51:44.404 323 11447.76 303.23 54439.22 88888.00 2014-11-19 17:51:44.904 323 11447.80 303.26 54439.17 88888.00 2014-11-19 17:51:45.404 323 11447.79 303.24 54439.14 88888.00 2014-11-19 17:51:45.904 323 11447.81 303.23 54439.16 88888.00 2014-11-19 17:51:46.404 323 11447.77 303.32 54439.15 88888.00 2014-11-19 17:51:46.904 323 11447.66 303.41 54439.22 88888.00 2014-11-19 17:51:47.405 323 11447.64 303.46 54439.17 88888.00 2014-11-19 17:51:47.905 323 11447.66 303.47 54439.21 88888.00 2014-11-19 17:51:48.405 323 11447.65 303.52 54439.21 88888.00 2014-11-19 17:51:48.905 323 11447.69 303.50 54439.29 88888.00 2014-11-19 17:51:49.405 323 11447.66 303.45 54439.35 88888.00 2014-11-19 17:51:49.905 323 11447.59 303.48 54439.29 88888.00 2014-11-19 17:51:50.405 323 11447.56 303.52 54439.27 88888.00 2014-11-19 17:51:50.905 323 11447.54 303.53 54439.30 88888.00 2014-11-19 17:51:51.405 323 11447.60 303.58 54439.35 88888.00 2014-11-19 17:51:51.905 323 11447.66 303.60 54439.41 88888.00 2014-11-19 17:51:52.405 323 11447.61 303.57 54439.43 88888.00 2014-11-19 17:51:52.905 323 11447.56 303.58 54439.60 88888.00 2014-11-19 17:51:53.405 323 11447.49 303.60 54439.51 88888.00 2014-11-19 17:51:53.905 323 11447.43 303.57 54439.35 88888.00 2014-11-19 17:51:54.405 323 11447.44 303.54 54439.39 88888.00 2014-11-19 17:51:54.905 323 11447.41 303.56 54439.48 88888.00 2014-11-19 17:51:55.405 323 11447.39 303.57 54439.51 88888.00 2014-11-19 17:51:55.905 323 11447.40 303.58 54439.52 88888.00 2014-11-19 17:51:56.405 323 11447.44 303.58 54439.50 88888.00 2014-11-19 17:51:56.905 323 11447.48 303.57 54439.59 88888.00 2014-11-19 17:51:57.405 323 11447.40 303.54 54439.65 88888.00 2014-11-19 17:51:57.905 323 11447.30 303.61 54439.60 88888.00 2014-11-19 17:51:58.405 323 11447.27 303.66 54439.67 88888.00 2014-11-19 17:51:58.905 323 11447.27 303.66 54439.68 88888.00 2014-11-19 17:51:59.405 323 11447.38 303.69 54439.66 88888.00 2014-11-19 17:51:59.905 323 11447.38 303.77 54439.68 88888.00 2014-11-19 17:52:00.405 323 11447.39 303.77 54439.76 88888.00 2014-11-19 17:52:00.905 323 11447.35 303.78 54439.70 88888.00 2014-11-19 17:52:01.405 323 11447.30 303.80 54439.73 88888.00 2014-11-19 17:52:01.905 323 11447.27 303.81 54439.79 88888.00 2014-11-19 17:52:02.405 323 11447.33 303.86 54439.78 88888.00 2014-11-19 17:52:02.905 323 11447.25 303.85 54439.80 88888.00 2014-11-19 17:52:03.405 323 11447.22 303.86 54439.83 88888.00 2014-11-19 17:52:03.905 323 11447.14 303.88 54439.92 88888.00 2014-11-19 17:52:04.405 323 11447.13 303.91 54439.95 88888.00 2014-11-19 17:52:04.905 323 11447.14 303.94 54439.95 88888.00 2014-11-19 17:52:05.405 323 11447.13 303.90 54439.99 88888.00 2014-11-19 17:52:05.905 323 11447.12 303.90 54439.99 88888.00 2014-11-19 17:52:06.405 323 11447.08 303.92 54440.04 88888.00 2014-11-19 17:52:06.905 323 11447.09 303.98 54440.08 88888.00 2014-11-19 17:52:07.405 323 11447.02 303.99 54440.15 88888.00 2014-11-19 17:52:07.905 323 11446.99 304.00 54440.45 88888.00 2014-11-19 17:52:08.405 323 11447.02 304.02 54440.14 88888.00 2014-11-19 17:52:08.905 323 11446.98 304.02 54440.18 88888.00 2014-11-19 17:52:09.405 323 11446.90 304.03 54440.19 88888.00 2014-11-19 17:52:09.905 323 11446.92 304.02 54440.20 88888.00 2014-11-19 17:52:10.405 323 11446.93 304.05 54440.14 88888.00 2014-11-19 17:52:10.905 323 11446.90 304.06 54440.11 88888.00 2014-11-19 17:52:11.405 323 11446.88 304.06 54440.13 88888.00 2014-11-19 17:52:11.905 323 11446.96 304.15 54440.23 88888.00 2014-11-19 17:52:12.405 323 11446.85 304.13 54440.26 88888.00 2014-11-19 17:52:12.905 323 11446.83 304.14 54440.20 88888.00 2014-11-19 17:52:13.405 323 11446.85 304.11 54440.28 88888.00 2014-11-19 17:52:13.905 323 11446.91 304.11 54440.33 88888.00 2014-11-19 17:52:14.405 323 11446.92 304.11 54440.37 88888.00 2014-11-19 17:52:14.905 323 11446.86 304.09 54440.44 88888.00 2014-11-19 17:52:15.405 323 11446.86 304.16 54440.38 88888.00 2014-11-19 17:52:15.905 323 11446.81 304.16 54440.40 88888.00 2014-11-19 17:52:16.405 323 11446.77 304.15 54440.38 88888.00 2014-11-19 17:52:16.905 323 11446.78 304.17 54440.29 88888.00 2014-11-19 17:52:17.405 323 11446.76 304.28 54440.24 88888.00 2014-11-19 17:52:17.905 323 11446.81 304.33 54440.23 88888.00 2014-11-19 17:52:18.405 323 11446.81 304.34 54440.26 88888.00 2014-11-19 17:52:18.905 323 11446.78 304.42 54440.24 88888.00 2014-11-19 17:52:19.405 323 11446.83 304.44 54440.17 88888.00 2014-11-19 17:52:19.905 323 11446.88 304.48 54440.14 88888.00 2014-11-19 17:52:20.405 323 11446.88 304.53 54440.09 88888.00 2014-11-19 17:52:20.905 323 11446.85 304.59 54440.00 88888.00 2014-11-19 17:52:21.405 323 11446.93 304.63 54439.95 88888.00 2014-11-19 17:52:21.905 323 11446.86 304.73 54439.95 88888.00 2014-11-19 17:52:22.405 323 11446.83 304.75 54439.91 88888.00 2014-11-19 17:52:22.905 323 11446.94 304.87 54439.82 88888.00 2014-11-19 17:52:23.405 323 11446.96 304.97 54439.76 88888.00 2014-11-19 17:52:23.905 323 11447.03 305.00 54439.73 88888.00 2014-11-19 17:52:24.405 323 11447.13 305.04 54439.82 88888.00 2014-11-19 17:52:24.905 323 11447.27 305.12 54439.78 88888.00 2014-11-19 17:52:25.405 323 11447.37 305.21 54439.76 88888.00 2014-11-19 17:52:25.905 323 11447.37 305.26 54439.70 88888.00 2014-11-19 17:52:26.405 323 11447.48 305.27 54439.61 88888.00 2014-11-19 17:52:26.905 323 11447.56 305.31 54439.60 88888.00 2014-11-19 17:52:27.405 323 11447.75 305.35 54439.58 88888.00 2014-11-19 17:52:27.905 323 11447.86 305.31 54439.54 88888.00 2014-11-19 17:52:28.405 323 11448.06 305.31 54439.43 88888.00 2014-11-19 17:52:28.905 323 11448.14 305.33 54439.51 88888.00 2014-11-19 17:52:29.405 323 11448.18 305.32 54439.56 88888.00 2014-11-19 17:52:29.905 323 11448.28 305.30 54439.57 88888.00 2014-11-19 17:52:30.405 323 11448.37 305.24 54439.53 88888.00 2014-11-19 17:52:30.905 323 11448.35 305.17 54439.50 88888.00 2014-11-19 17:52:31.405 323 11448.40 305.17 54439.39 88888.00 2014-11-19 17:52:31.905 323 11448.54 305.21 54439.39 88888.00 2014-11-19 17:52:32.405 323 11448.63 305.16 54439.45 88888.00 2014-11-19 17:52:32.905 323 11448.68 305.12 54439.42 88888.00 2014-11-19 17:52:33.405 323 11448.79 305.04 54439.34 88888.00 2014-11-19 17:52:33.905 323 11448.86 304.97 54439.36 88888.00 2014-11-19 17:52:34.405 323 11448.94 304.85 54439.43 88888.00 2014-11-19 17:52:34.905 323 11449.02 304.72 54439.42 88888.00 2014-11-19 17:52:35.405 323 11449.05 304.61 54439.36 88888.00 2014-11-19 17:52:35.905 323 11449.02 304.44 54439.38 88888.00 2014-11-19 17:52:36.405 323 11448.99 304.29 54439.42 88888.00 2014-11-19 17:52:36.905 323 11448.97 304.14 54439.57 88888.00 2014-11-19 17:52:37.405 323 11448.99 303.98 54439.66 88888.00 2014-11-19 17:52:37.905 323 11448.80 303.92 54439.70 88888.00 2014-11-19 17:52:38.405 323 11448.75 303.90 54439.82 88888.00 2014-11-19 17:52:38.905 323 11448.71 303.85 54439.86 88888.00 2014-11-19 17:52:39.405 323 11448.66 303.77 54439.92 88888.00 2014-11-19 17:52:39.905 323 11448.63 303.77 54439.84 88888.00 2014-11-19 17:52:40.405 323 11448.55 303.79 54439.94 88888.00 2014-11-19 17:52:40.905 323 11448.50 303.81 54440.11 88888.00 2014-11-19 17:52:41.405 323 11448.37 303.80 54440.15 88888.00 2014-11-19 17:52:41.905 323 11448.37 303.86 54440.26 88888.00 2014-11-19 17:52:42.405 323 11448.29 303.87 54440.30 88888.00 2014-11-19 17:52:42.905 323 11448.29 303.87 54440.28 88888.00 2014-11-19 17:52:43.405 323 11448.26 303.91 54440.26 88888.00 2014-11-19 17:52:43.905 323 11448.19 303.90 54440.31 88888.00 2014-11-19 17:52:44.405 323 11448.21 303.90 54440.29 88888.00 2014-11-19 17:52:44.905 323 11448.23 303.97 54440.38 88888.00 2014-11-19 17:52:45.405 323 11448.28 304.03 54440.40 88888.00 2014-11-19 17:52:45.905 323 11448.22 304.08 54440.38 88888.00 2014-11-19 17:52:46.405 323 11448.16 304.08 54440.33 88888.00 2014-11-19 17:52:46.905 323 11448.14 304.06 54440.37 88888.00 2014-11-19 17:52:47.405 323 11448.16 304.03 54440.39 88888.00 2014-11-19 17:52:47.905 323 11448.22 304.05 54440.52 88888.00 2014-11-19 17:52:48.405 323 11448.22 304.07 54440.44 88888.00 2014-11-19 17:52:48.905 323 11448.17 304.13 54440.43 88888.00 2014-11-19 17:52:49.405 323 11448.13 304.17 54440.47 88888.00 2014-11-19 17:52:49.905 323 11448.02 304.20 54440.56 88888.00 2014-11-19 17:52:50.405 323 11447.96 304.26 54440.61 88888.00 2014-11-19 17:52:50.905 323 11448.03 304.28 54440.58 88888.00 2014-11-19 17:52:51.405 323 11448.06 304.32 54440.58 88888.00 2014-11-19 17:52:51.905 323 11448.05 304.34 54440.58 88888.00 2014-11-19 17:52:52.405 323 11448.03 304.39 54440.66 88888.00 2014-11-19 17:52:52.905 323 11447.93 304.48 54440.74 88888.00 2014-11-19 17:52:53.405 323 11447.97 304.53 54440.82 88888.00 2014-11-19 17:52:53.905 323 11448.06 304.56 54440.92 88888.00 2014-11-19 17:52:54.405 323 11448.02 304.54 54440.92 88888.00 2014-11-19 17:52:54.905 323 11448.02 304.57 54440.90 88888.00 2014-11-19 17:52:55.405 323 11448.01 304.64 54440.94 88888.00 2014-11-19 17:52:55.905 323 11448.06 304.64 54440.99 88888.00 2014-11-19 17:52:56.405 323 11448.05 304.65 54441.10 88888.00 2014-11-19 17:52:56.905 323 11448.08 304.68 54441.16 88888.00 2014-11-19 17:52:57.405 323 11448.17 304.67 54441.36 88888.00 2014-11-19 17:52:57.905 323 11448.14 304.80 54441.58 88888.00 2014-11-19 17:52:58.405 323 11448.09 304.74 54441.67 88888.00 2014-11-19 17:52:58.905 323 11448.13 304.75 54441.67 88888.00 2014-11-19 17:52:59.405 323 11448.09 304.73 54441.58 88888.00 2014-11-19 17:52:59.905 323 11448.11 304.80 54441.61 88888.00 2014-11-19 17:53:00.405 323 11448.06 304.93 54441.62 88888.00 2014-11-19 17:53:00.905 323 11448.02 304.97 54441.59 88888.00 2014-11-19 17:53:01.405 323 11448.14 304.97 54441.63 88888.00 2014-11-19 17:53:01.905 323 11448.13 304.97 54441.62 88888.00 2014-11-19 17:53:02.405 323 11448.08 304.97 54441.54 88888.00 2014-11-19 17:53:02.905 323 11447.96 304.90 54441.58 88888.00 2014-11-19 17:53:03.405 323 11448.07 304.90 54441.57 88888.00 2014-11-19 17:53:03.905 323 11448.12 304.90 54441.58 88888.00 2014-11-19 17:53:04.405 323 11448.13 304.83 54441.52 88888.00 2014-11-19 17:53:04.905 323 11448.08 304.82 54441.58 88888.00 2014-11-19 17:53:05.405 323 11448.11 304.82 54441.67 88888.00 2014-11-19 17:53:05.905 323 11448.11 304.84 54441.61 88888.00 2014-11-19 17:53:06.405 323 11448.03 304.89 54441.58 88888.00 2014-11-19 17:53:06.905 323 11448.05 304.91 54441.46 88888.00 2014-11-19 17:53:07.405 323 11448.06 304.92 54441.49 88888.00 2014-11-19 17:53:07.905 323 11448.00 304.93 54441.52 88888.00 2014-11-19 17:53:08.405 323 11448.03 304.88 54441.61 88888.00 2014-11-19 17:53:08.905 323 11448.13 304.89 54441.67 88888.00 2014-11-19 17:53:09.405 323 11448.14 304.96 54441.76 88888.00 2014-11-19 17:53:09.905 323 11448.12 304.95 54441.73 88888.00 2014-11-19 17:53:10.405 323 11448.17 304.96 54441.71 88888.00 2014-11-19 17:53:10.905 323 11448.09 304.95 54441.76 88888.00 2014-11-19 17:53:11.405 323 11448.09 304.92 54441.79 88888.00 2014-11-19 17:53:11.905 323 11448.14 304.97 54441.76 88888.00 2014-11-19 17:53:12.405 323 11448.21 304.99 54441.84 88888.00 2014-11-19 17:53:12.905 323 11448.21 305.02 54441.85 88888.00 2014-11-19 17:53:13.405 323 11448.16 305.02 54441.84 88888.00 2014-11-19 17:53:13.905 323 11448.12 305.02 54441.85 88888.00 2014-11-19 17:53:14.405 323 11448.09 305.04 54441.82 88888.00 2014-11-19 17:53:14.905 323 11448.06 305.13 54441.76 88888.00 2014-11-19 17:53:15.405 323 11448.05 305.15 54441.79 88888.00 2014-11-19 17:53:15.905 323 11448.05 305.18 54441.78 88888.00 2014-11-19 17:53:16.405 323 11448.07 305.23 54441.73 88888.00 2014-11-19 17:53:16.905 323 11448.09 305.25 54441.84 88888.00 2014-11-19 17:53:17.405 323 11448.09 305.24 54441.94 88888.00 2014-11-19 17:53:17.905 323 11448.07 305.22 54441.96 88888.00 2014-11-19 17:53:18.405 323 11448.08 305.24 54441.95 88888.00 2014-11-19 17:53:18.905 323 11448.05 305.32 54441.96 88888.00 2014-11-19 17:53:19.405 323 11448.08 305.31 54441.88 88888.00 2014-11-19 17:53:19.905 323 11448.08 305.23 54441.89 88888.00 2014-11-19 17:53:20.405 323 11448.05 305.26 54441.96 88888.00 2014-11-19 17:53:20.905 323 11448.08 305.32 54441.95 88888.00 2014-11-19 17:53:21.405 323 11448.01 305.33 54441.97 88888.00 2014-11-19 17:53:21.905 323 11447.98 305.33 54442.03 88888.00 2014-11-19 17:53:22.405 323 11448.00 305.32 54442.01 88888.00 2014-11-19 17:53:22.905 323 11447.98 305.33 54442.03 88888.00 2014-11-19 17:53:23.405 323 11447.95 305.32 54442.10 88888.00 2014-11-19 17:53:23.905 323 11447.95 305.35 54442.17 88888.00 2014-11-19 17:53:24.405 323 11448.01 305.30 54442.12 88888.00 2014-11-19 17:53:24.905 323 11447.96 305.26 54441.98 88888.00 2014-11-19 17:53:25.405 323 11447.96 305.31 54442.01 88888.00 2014-11-19 17:53:25.905 323 11447.96 305.33 54441.98 88888.00 2014-11-19 17:53:26.405 323 11447.96 305.31 54441.93 88888.00 2014-11-19 17:53:26.905 323 11447.93 305.35 54441.95 88888.00 2014-11-19 17:53:27.405 323 11447.93 305.33 54442.06 88888.00 2014-11-19 17:53:27.905 323 11447.90 305.30 54442.12 88888.00 2014-11-19 17:53:28.405 323 11447.88 305.29 54442.15 88888.00 2014-11-19 17:53:28.905 323 11447.88 305.22 54442.11 88888.00 2014-11-19 17:53:29.405 323 11447.88 305.27 54442.13 88888.00 2014-11-19 17:53:29.905 323 11447.90 305.30 54442.25 88888.00 2014-11-19 17:53:30.405 323 11447.90 305.34 54442.23 88888.00 2014-11-19 17:53:30.905 323 11447.96 305.35 54442.19 88888.00 2014-11-19 17:53:31.405 323 11448.05 305.38 54442.28 88888.00 2014-11-19 17:53:31.905 323 11448.08 305.41 54442.37 88888.00 2014-11-19 17:53:32.405 323 11448.11 305.37 54442.42 88888.00 2014-11-19 17:53:32.905 323 11448.01 305.32 54442.40 88888.00 2014-11-19 17:53:33.405 323 11448.05 305.31 54442.39 88888.00 2014-11-19 17:53:33.905 323 11448.06 305.34 54442.45 88888.00 2014-11-19 17:53:34.405 323 11448.07 305.35 54442.47 88888.00 2014-11-19 17:53:34.905 323 11448.05 305.35 54442.41 88888.00 2014-11-19 17:53:35.405 323 11447.96 305.35 54442.37 88888.00 2014-11-19 17:53:35.905 323 11448.02 305.40 54442.34 88888.00 2014-11-19 17:53:36.405 323 11448.11 305.40 54442.42 88888.00 2014-11-19 17:53:36.905 323 11448.08 305.38 54442.48 88888.00 2014-11-19 17:53:37.405 323 11448.07 305.31 54442.43 88888.00 2014-11-19 17:53:37.905 323 11448.14 305.31 54442.45 88888.00 2014-11-19 17:53:38.405 323 11448.16 305.30 54442.38 88888.00 2014-11-19 17:53:38.905 323 11448.16 305.29 54442.34 88888.00 2014-11-19 17:53:39.405 323 11448.18 305.25 54442.29 88888.00 2014-11-19 17:53:39.905 323 11448.18 305.24 54442.25 88888.00 2014-11-19 17:53:40.405 323 11448.23 305.24 54442.29 88888.00 2014-11-19 17:53:40.905 323 11448.29 305.25 54442.29 88888.00 2014-11-19 17:53:41.405 323 11448.27 305.25 54442.22 88888.00 2014-11-19 17:53:41.905 323 11448.30 305.25 54442.21 88888.00 2014-11-19 17:53:42.405 323 11448.32 305.24 54442.20 88888.00 2014-11-19 17:53:42.905 323 11448.37 305.30 54442.16 88888.00 2014-11-19 17:53:43.405 323 11448.33 305.31 54442.12 88888.00 2014-11-19 17:53:43.905 323 11448.33 305.24 54442.11 88888.00 2014-11-19 17:53:44.405 323 11448.35 305.25 54442.23 88888.00 2014-11-19 17:53:44.905 323 11448.34 305.25 54442.29 88888.00 2014-11-19 17:53:45.405 323 11448.43 305.22 54442.27 88888.00 2014-11-19 17:53:45.905 323 11448.39 305.20 54442.25 88888.00 2014-11-19 17:53:46.405 323 11448.42 305.13 54442.36 88888.00 2014-11-19 17:53:46.905 323 11448.49 305.21 54442.34 88888.00 2014-11-19 17:53:47.405 323 11448.55 305.20 54442.39 88888.00 2014-11-19 17:53:47.905 323 11448.54 305.17 54442.49 88888.00 2014-11-19 17:53:48.405 323 11448.55 305.15 54442.51 88888.00 2014-11-19 17:53:48.905 323 11448.54 305.13 54442.55 88888.00 2014-11-19 17:53:49.405 323 11448.61 305.15 54442.54 88888.00 2014-11-19 17:53:49.905 323 11448.64 305.12 54442.54 88888.00 2014-11-19 17:53:50.405 323 11448.65 305.09 54442.60 88888.00 2014-11-19 17:53:50.905 323 11448.66 305.10 54442.71 88888.00 2014-11-19 17:53:51.405 323 11448.70 305.07 54442.69 88888.00 2014-11-19 17:53:51.905 323 11448.70 305.12 54442.72 88888.00 2014-11-19 17:53:52.405 323 11448.69 305.09 54442.59 88888.00 2014-11-19 17:53:52.905 323 11448.69 305.05 54442.59 88888.00 2014-11-19 17:53:53.405 323 11448.76 305.08 54442.57 88888.00 2014-11-19 17:53:53.905 323 11448.81 305.08 54442.55 88888.00 2014-11-19 17:53:54.405 323 11448.80 305.09 54442.55 88888.00 2014-11-19 17:53:54.905 323 11448.80 305.10 54442.61 88888.00 2014-11-19 17:53:55.405 323 11448.86 305.10 54442.58 88888.00 2014-11-19 17:53:55.905 323 11448.91 305.07 54442.55 88888.00 2014-11-19 17:53:56.405 323 11448.91 304.99 54442.58 88888.00 2014-11-19 17:53:56.905 323 11448.94 304.98 54442.59 88888.00 2014-11-19 17:53:57.405 323 11448.95 305.01 54442.57 88888.00 2014-11-19 17:53:57.905 323 11448.91 305.05 54442.61 88888.00 2014-11-19 17:53:58.405 323 11448.94 305.07 54442.68 88888.00 2014-11-19 17:53:58.905 323 11448.95 305.05 54442.65 88888.00 2014-11-19 17:53:59.405 323 11448.96 305.02 54442.64 88888.00 2014-11-19 17:53:59.905 323 11448.96 305.04 54442.66 88888.00 2014-11-19 17:54:00.405 323 11449.03 305.09 54442.66 88888.00 2014-11-19 17:54:00.905 323 11449.08 305.10 54442.56 88888.00 2014-11-19 17:54:01.405 323 11449.08 305.06 54442.54 88888.00 2014-11-19 17:54:01.905 323 11449.08 305.07 54442.55 88888.00 2014-11-19 17:54:02.405 323 11449.07 305.05 54442.50 88888.00 2014-11-19 17:54:02.905 323 11449.06 305.05 54442.63 88888.00 2014-11-19 17:54:03.405 323 11449.06 305.05 54442.59 88888.00 2014-11-19 17:54:03.905 323 11449.11 305.07 54442.55 88888.00 2014-11-19 17:54:04.405 323 11449.03 305.08 54442.57 88888.00 2014-11-19 17:54:04.905 323 11449.07 305.12 54442.59 88888.00 2014-11-19 17:54:05.405 323 11449.05 305.07 54442.63 88888.00 2014-11-19 17:54:05.905 323 11449.06 305.04 54442.57 88888.00 2014-11-19 17:54:06.405 323 11449.06 305.08 54442.56 88888.00 2014-11-19 17:54:06.905 323 11449.02 305.08 54442.59 88888.00 2014-11-19 17:54:07.405 323 11449.01 305.13 54442.57 88888.00 2014-11-19 17:54:07.905 323 11448.99 305.14 54442.60 88888.00 2014-11-19 17:54:08.405 323 11449.02 305.15 54442.60 88888.00 2014-11-19 17:54:08.905 323 11449.00 305.13 54442.61 88888.00 2014-11-19 17:54:09.405 323 11448.95 305.12 54442.59 88888.00 2014-11-19 17:54:09.905 323 11449.00 305.14 54442.66 88888.00 2014-11-19 17:54:10.405 323 11449.02 305.10 54442.65 88888.00 2014-11-19 17:54:10.905 323 11448.96 305.14 54442.67 88888.00 2014-11-19 17:54:11.405 323 11449.00 305.17 54442.68 88888.00 2014-11-19 17:54:11.905 323 11448.96 305.08 54442.71 88888.00 2014-11-19 17:54:12.405 323 11448.97 305.14 54442.72 88888.00 2014-11-19 17:54:12.905 323 11448.97 305.17 54442.80 88888.00 2014-11-19 17:54:13.405 323 11449.10 305.17 54442.69 88888.00 2014-11-19 17:54:13.905 323 11449.11 305.18 54442.64 88888.00 2014-11-19 17:54:14.405 323 11449.08 305.15 54442.68 88888.00 2014-11-19 17:54:14.905 323 11449.11 305.13 54442.65 88888.00 2014-11-19 17:54:15.405 323 11449.02 305.10 54442.65 88888.00 2014-11-19 17:54:15.905 323 11448.96 305.10 54442.65 88888.00 2014-11-19 17:54:16.405 323 11448.94 305.08 54442.51 88888.00 2014-11-19 17:54:16.905 323 11448.95 305.10 54442.51 88888.00 2014-11-19 17:54:17.405 323 11448.95 305.10 54442.50 88888.00 2014-11-19 17:54:17.905 323 11448.96 305.01 54442.45 88888.00 2014-11-19 17:54:18.405 323 11448.92 305.05 54442.45 88888.00 2014-11-19 17:54:18.905 323 11448.90 305.06 54442.39 88888.00 2014-11-19 17:54:19.405 323 11448.91 305.00 54442.37 88888.00 2014-11-19 17:54:19.905 323 11448.87 304.95 54442.21 88888.00 2014-11-19 17:54:20.405 323 11448.91 304.99 54442.08 88888.00 2014-11-19 17:54:20.905 323 11448.89 305.01 54442.03 88888.00 2014-11-19 17:54:21.405 323 11448.85 304.98 54441.93 88888.00 2014-11-19 17:54:21.905 323 11448.87 304.95 54441.85 88888.00 2014-11-19 17:54:22.405 323 11448.90 304.92 54441.76 88888.00 2014-11-19 17:54:22.905 323 11448.86 304.91 54441.73 88888.00 2014-11-19 17:54:23.405 323 11448.84 304.88 54441.67 88888.00 2014-11-19 17:54:23.905 323 11448.85 304.84 54441.51 88888.00 2014-11-19 17:54:24.405 323 11448.75 304.79 54441.46 88888.00 2014-11-19 17:54:24.905 323 11448.71 304.84 54441.41 88888.00 2014-11-19 17:54:25.405 323 11448.71 304.79 54441.36 88888.00 2014-11-19 17:54:25.905 323 11448.73 304.65 54441.40 88888.00 2014-11-19 17:54:26.405 323 11448.71 304.62 54441.47 88888.00 2014-11-19 17:54:26.905 323 11448.75 304.64 54441.43 88888.00 2014-11-19 17:54:27.405 323 11448.77 304.59 54441.41 88888.00 2014-11-19 17:54:27.905 323 11448.85 304.58 54441.43 88888.00 2014-11-19 17:54:28.405 323 11448.75 304.50 54441.54 88888.00 2014-11-19 17:54:28.905 323 11448.70 304.48 54441.70 88888.00 2014-11-19 17:54:29.405 323 11448.73 304.40 54441.73 88888.00 2014-11-19 17:54:29.905 323 11448.74 304.37 54441.81 88888.00 2014-11-19 17:54:30.405 323 11448.74 304.39 54441.96 88888.00 2014-11-19 17:54:30.905 323 11448.76 304.37 54442.05 88888.00 2014-11-19 17:54:31.405 323 11448.75 304.33 54442.14 88888.00 2014-11-19 17:54:31.905 323 11448.74 304.34 54442.27 88888.00 2014-11-19 17:54:32.405 323 11448.75 304.33 54442.33 88888.00 2014-11-19 17:54:32.905 323 11448.68 304.30 54442.47 88888.00 2014-11-19 17:54:33.405 323 11448.70 304.24 54442.63 88888.00 2014-11-19 17:54:33.905 323 11448.70 304.28 54442.66 88888.00 2014-11-19 17:54:34.405 323 11448.69 304.29 54442.75 88888.00 2014-11-19 17:54:34.905 323 11448.66 304.22 54442.91 88888.00 2014-11-19 17:54:35.405 323 11448.68 304.17 54442.98 88888.00 2014-11-19 17:54:35.905 323 11448.69 304.14 54443.00 88888.00 2014-11-19 17:54:36.405 323 11448.70 304.15 54443.02 88888.00 2014-11-19 17:54:36.905 323 11448.66 304.13 54443.08 88888.00 2014-11-19 17:54:37.405 323 11448.66 304.12 54443.00 88888.00 2014-11-19 17:54:37.905 323 11448.65 304.12 54442.89 88888.00 2014-11-19 17:54:38.405 323 11448.68 304.09 54443.07 88888.00 2014-11-19 17:54:38.905 323 11448.70 304.04 54443.19 88888.00 2014-11-19 17:54:39.405 323 11448.69 303.98 54443.20 88888.00 2014-11-19 17:54:39.905 323 11448.71 303.98 54443.17 88888.00 2014-11-19 17:54:40.405 323 11448.76 303.99 54443.18 88888.00 2014-11-19 17:54:40.905 323 11448.75 303.99 54443.22 88888.00 2014-11-19 17:54:41.405 323 11448.76 303.94 54443.26 88888.00 2014-11-19 17:54:41.905 323 11448.77 303.89 54443.31 88888.00 2014-11-19 17:54:42.405 323 11448.81 303.89 54443.28 88888.00 2014-11-19 17:54:42.905 323 11448.77 303.91 54443.29 88888.00 2014-11-19 17:54:43.405 323 11448.73 303.87 54443.29 88888.00 2014-11-19 17:54:43.905 323 11448.69 303.85 54443.30 88888.00 2014-11-19 17:54:44.405 323 11448.71 303.78 54443.31 88888.00 2014-11-19 17:54:44.905 323 11448.76 303.77 54443.21 88888.00 2014-11-19 17:54:45.405 323 11448.81 303.74 54443.25 88888.00 2014-11-19 17:54:45.905 323 11448.81 303.75 54443.31 88888.00 2014-11-19 17:54:46.405 323 11448.79 303.74 54443.30 88888.00 2014-11-19 17:54:46.905 323 11448.82 303.73 54443.35 88888.00 2014-11-19 17:54:47.405 323 11448.91 303.69 54443.38 88888.00 2014-11-19 17:54:47.905 323 11448.91 303.64 54443.28 88888.00 2014-11-19 17:54:48.405 323 11448.85 303.62 54443.20 88888.00 2014-11-19 17:54:48.905 323 11448.89 303.61 54443.28 88888.00 2014-11-19 17:54:49.405 323 11448.94 303.58 54443.26 88888.00 2014-11-19 17:54:49.905 323 11448.95 303.55 54443.13 88888.00 2014-11-19 17:54:50.405 323 11448.85 303.52 54443.19 88888.00 2014-11-19 17:54:50.905 323 11448.80 303.56 54443.25 88888.00 2014-11-19 17:54:51.405 323 11448.91 303.53 54443.37 88888.00 2014-11-19 17:54:51.905 323 11448.87 303.50 54443.36 88888.00 2014-11-19 17:54:52.405 323 11448.81 303.53 54443.22 88888.00 2014-11-19 17:54:52.905 323 11448.86 303.50 54443.22 88888.00 2014-11-19 17:54:53.405 323 11448.84 303.45 54443.22 88888.00 2014-11-19 17:54:53.905 323 11448.89 303.45 54443.19 88888.00 2014-11-19 17:54:54.405 323 11449.00 303.46 54443.29 88888.00 2014-11-19 17:54:54.905 323 11448.99 303.39 54443.27 88888.00 2014-11-19 17:54:55.405 323 11449.01 303.35 54443.24 88888.00 2014-11-19 17:54:55.905 323 11448.99 303.36 54443.22 88888.00 2014-11-19 17:54:56.405 323 11448.92 303.36 54443.26 88888.00 2014-11-19 17:54:56.905 323 11448.99 303.32 54443.26 88888.00 2014-11-19 17:54:57.406 323 11448.96 303.31 54443.22 88888.00 2014-11-19 17:54:57.906 323 11448.97 303.35 54443.29 88888.00 2014-11-19 17:54:58.406 323 11449.02 303.30 54443.35 88888.00 2014-11-19 17:54:58.906 323 11449.02 303.28 54443.36 88888.00 2014-11-19 17:54:59.406 323 11449.02 303.26 54443.22 88888.00 2014-11-19 17:54:59.906 323 11449.03 303.22 54443.12 88888.00 2014-11-19 17:55:00.406 323 11449.10 303.20 54443.09 88888.00 2014-11-19 17:55:00.906 323 11449.08 303.23 54443.15 88888.00 2014-11-19 17:55:01.406 323 11449.08 303.26 54443.16 88888.00 2014-11-19 17:55:01.906 323 11449.07 303.22 54443.10 88888.00 2014-11-19 17:55:02.406 323 11449.12 303.22 54443.04 88888.00 2014-11-19 17:55:02.906 323 11449.15 303.19 54443.08 88888.00 2014-11-19 17:55:03.406 323 11449.15 303.18 54443.03 88888.00 2014-11-19 17:55:03.906 323 11449.26 303.20 54443.04 88888.00 2014-11-19 17:55:04.406 323 11449.24 303.20 54443.09 88888.00 2014-11-19 17:55:04.906 323 11449.18 303.18 54443.08 88888.00 2014-11-19 17:55:05.406 323 11449.23 303.16 54443.02 88888.00 2014-11-19 17:55:05.906 323 11449.26 303.20 54443.03 88888.00 2014-11-19 17:55:06.406 323 11449.29 303.21 54443.00 88888.00 2014-11-19 17:55:06.906 323 11449.36 303.21 54443.04 88888.00 2014-11-19 17:55:07.406 323 11449.34 303.19 54443.00 88888.00 2014-11-19 17:55:07.906 323 11449.34 303.20 54443.02 88888.00 2014-11-19 17:55:08.406 323 11449.37 303.16 54443.06 88888.00 2014-11-19 17:55:08.906 323 11449.36 303.16 54443.03 88888.00 2014-11-19 17:55:09.406 323 11449.38 303.15 54443.02 88888.00 2014-11-19 17:55:09.906 323 11449.42 303.18 54442.98 88888.00 2014-11-19 17:55:10.406 323 11449.42 303.19 54443.00 88888.00 2014-11-19 17:55:10.906 323 11449.39 303.18 54443.02 88888.00 2014-11-19 17:55:11.406 323 11449.48 303.13 54443.02 88888.00 2014-11-19 17:55:11.906 323 11449.54 303.07 54443.04 88888.00 2014-11-19 17:55:12.406 323 11449.48 303.07 54442.96 88888.00 2014-11-19 17:55:12.906 323 11449.48 303.11 54442.99 88888.00 2014-11-19 17:55:13.406 323 11449.48 303.13 54443.00 88888.00 2014-11-19 17:55:13.906 323 11449.50 303.12 54442.96 88888.00 2014-11-19 17:55:14.406 323 11449.58 303.11 54442.94 88888.00 2014-11-19 17:55:14.906 323 11449.54 303.07 54442.94 88888.00 2014-11-19 17:55:15.406 323 11449.53 303.05 54442.84 88888.00 2014-11-19 17:55:15.906 323 11449.63 303.09 54442.86 88888.00 2014-11-19 17:55:16.406 323 11449.62 303.05 54442.82 88888.00 2014-11-19 17:55:16.906 323 11449.54 303.06 54442.85 88888.00 2014-11-19 17:55:17.406 323 11449.53 303.07 54442.83 88888.00 2014-11-19 17:55:17.906 323 11449.54 303.04 54442.82 88888.00 2014-11-19 17:55:18.406 323 11449.57 303.05 54442.77 88888.00 2014-11-19 17:55:18.906 323 11449.64 303.03 54442.75 88888.00 2014-11-19 17:55:19.406 323 11449.63 303.05 54442.69 88888.00 2014-11-19 17:55:19.906 323 11449.58 303.01 54442.66 88888.00 2014-11-19 17:55:20.406 323 11449.63 303.03 54442.66 88888.00 2014-11-19 17:55:20.906 323 11449.74 303.10 54442.61 88888.00 2014-11-19 17:55:21.406 323 11449.67 303.10 54442.55 88888.00 2014-11-19 17:55:21.906 323 11449.73 303.01 54442.45 88888.00 2014-11-19 17:55:22.406 323 11449.73 302.93 54442.45 88888.00 2014-11-19 17:55:22.906 323 11449.70 302.96 54442.45 88888.00 2014-11-19 17:55:23.406 323 11449.73 302.95 54442.41 88888.00 2014-11-19 17:55:23.906 323 11449.74 302.86 54442.41 88888.00 2014-11-19 17:55:24.406 323 11449.70 302.87 54442.42 88888.00 2014-11-19 17:55:24.906 323 11449.73 302.88 54442.39 88888.00 2014-11-19 17:55:25.406 323 11449.65 302.95 54442.32 88888.00 2014-11-19 17:55:25.906 323 11449.70 302.93 54442.30 88888.00 2014-11-19 17:55:26.406 323 11449.76 302.90 54442.39 88888.00 2014-11-19 17:55:26.906 323 11449.80 302.87 54442.33 88888.00 2014-11-19 17:55:27.406 323 11449.76 302.90 54442.31 88888.00 2014-11-19 17:55:27.906 323 11449.71 302.86 54442.31 88888.00 2014-11-19 17:55:28.406 323 11449.81 302.87 54442.32 88888.00 2014-11-19 17:55:28.906 323 11449.80 302.87 54442.31 88888.00 2014-11-19 17:55:29.406 323 11449.74 302.89 54442.32 88888.00 2014-11-19 17:55:29.906 323 11449.81 302.84 54442.30 88888.00 2014-11-19 17:55:30.406 323 11449.80 302.80 54442.25 88888.00 2014-11-19 17:55:30.906 323 11449.81 302.78 54442.27 88888.00 2014-11-19 17:55:31.406 323 11449.80 302.81 54442.34 88888.00 2014-11-19 17:55:31.906 323 11449.80 302.85 54442.32 88888.00 2014-11-19 17:55:32.406 323 11449.80 302.79 54442.20 88888.00 2014-11-19 17:55:32.906 323 11449.83 302.78 54442.25 88888.00 2014-11-19 17:55:33.406 323 11449.78 302.76 54442.19 88888.00 2014-11-19 17:55:33.906 323 11449.83 302.79 54442.17 88888.00 2014-11-19 17:55:34.406 323 11449.84 302.75 54442.06 88888.00 2014-11-19 17:55:34.906 323 11449.84 302.73 54441.98 88888.00 2014-11-19 17:55:35.406 323 11449.83 302.70 54441.92 88888.00 2014-11-19 17:55:35.906 323 11449.79 302.71 54441.92 88888.00 2014-11-19 17:55:36.406 323 11449.78 302.71 54441.97 88888.00 2014-11-19 17:55:36.906 323 11449.75 302.72 54441.98 88888.00 2014-11-19 17:55:37.406 323 11449.71 302.69 54442.01 88888.00 2014-11-19 17:55:37.906 323 11449.65 302.68 54441.97 88888.00 2014-11-19 17:55:38.406 323 11449.62 302.69 54441.94 88888.00 2014-11-19 17:55:38.906 323 11449.60 302.71 54441.92 88888.00 2014-11-19 17:55:39.406 323 11449.64 302.69 54441.94 88888.00 2014-11-19 17:55:39.906 323 11449.64 302.73 54441.93 88888.00 2014-11-19 17:55:40.406 323 11449.58 302.76 54441.96 88888.00 2014-11-19 17:55:40.906 323 11449.62 302.68 54441.97 88888.00 2014-11-19 17:55:41.406 323 11449.58 302.68 54441.97 88888.00 2014-11-19 17:55:41.906 323 11449.59 302.69 54441.96 88888.00 2014-11-19 17:55:42.406 323 11449.53 302.68 54442.04 88888.00 2014-11-19 17:55:42.906 323 11449.52 302.67 54442.06 88888.00 2014-11-19 17:55:43.406 323 11449.48 302.63 54442.01 88888.00 2014-11-19 17:55:43.906 323 11449.41 302.64 54442.03 88888.00 2014-11-19 17:55:44.406 323 11449.43 302.61 54442.06 88888.00 2014-11-19 17:55:44.906 323 11449.42 302.63 54442.03 88888.00 2014-11-19 17:55:45.406 323 11449.38 302.63 54442.07 88888.00 2014-11-19 17:55:45.906 323 11449.34 302.64 54442.03 88888.00 2014-11-19 17:55:46.406 323 11449.37 302.68 54441.98 88888.00 2014-11-19 17:55:46.906 323 11449.32 302.65 54442.02 88888.00 2014-11-19 17:55:47.406 323 11449.33 302.60 54441.96 88888.00 2014-11-19 17:55:47.906 323 11449.34 302.61 54441.95 88888.00 2014-11-19 17:55:48.406 323 11449.32 302.59 54441.96 88888.00 2014-11-19 17:55:48.906 323 11449.23 302.57 54441.97 88888.00 2014-11-19 17:55:49.406 323 11449.23 302.62 54441.94 88888.00 2014-11-19 17:55:49.906 323 11449.23 302.67 54441.93 88888.00 2014-11-19 17:55:50.406 323 11449.22 302.63 54441.89 88888.00 2014-11-19 17:55:50.906 323 11449.24 302.65 54441.93 88888.00 2014-11-19 17:55:51.406 323 11449.24 302.63 54441.99 88888.00 2014-11-19 17:55:51.906 323 11449.24 302.61 54441.95 88888.00 2014-11-19 17:55:52.406 323 11449.29 302.64 54441.90 88888.00 2014-11-19 17:55:52.906 323 11449.31 302.65 54441.92 88888.00 2014-11-19 17:55:53.406 323 11449.26 302.64 54441.87 88888.00 2014-11-19 17:55:53.906 323 11449.31 302.67 54441.76 88888.00 2014-11-19 17:55:54.406 323 11449.33 302.68 54441.60 88888.00 2014-11-19 17:55:54.906 323 11449.26 302.77 54441.53 88888.00 2014-11-19 17:55:55.406 323 11449.23 302.76 54441.47 88888.00 2014-11-19 17:55:55.906 323 11449.31 302.75 54441.37 88888.00 2014-11-19 17:55:56.406 323 11449.31 302.77 54441.24 88888.00 2014-11-19 17:55:56.906 323 11449.24 302.87 54441.16 88888.00 2014-11-19 17:55:57.406 323 11449.17 302.94 54441.08 88888.00 2014-11-19 17:55:57.906 323 11449.12 303.05 54440.98 88888.00 2014-11-19 17:55:58.406 323 11449.11 303.07 54440.84 88888.00 2014-11-19 17:55:58.906 323 11449.08 303.12 54440.71 88888.00 2014-11-19 17:55:59.406 323 11449.06 303.24 54440.47 88888.00 2014-11-19 17:55:59.906 323 11449.03 303.26 54440.20 88888.00 2014-11-19 17:56:00.406 323 11449.03 303.35 54440.00 88888.00 2014-11-19 17:56:00.906 323 11448.99 303.44 54439.70 88888.00 2014-11-19 17:56:01.406 323 11448.82 303.48 54439.41 88888.00 2014-11-19 17:56:01.906 323 11448.74 303.53 54439.06 88888.00 2014-11-19 17:56:02.406 323 11448.65 303.63 54438.73 88888.00 2014-11-19 17:56:02.906 323 11448.66 303.66 54438.34 88888.00 2014-11-19 17:56:03.406 323 11448.69 303.66 54438.04 88888.00 2014-11-19 17:56:03.906 323 11448.69 303.62 54437.74 88888.00 2014-11-19 17:56:04.406 323 11448.74 303.57 54437.60 88888.00 2014-11-19 17:56:04.906 323 11448.75 303.46 54437.45 88888.00 2014-11-19 17:56:05.406 323 11448.85 303.39 54437.21 88888.00 2014-11-19 17:56:05.906 323 11448.91 303.27 54437.04 88888.00 2014-11-19 17:56:06.406 323 11449.06 303.11 54436.98 88888.00 2014-11-19 17:56:06.906 323 11449.15 302.94 54436.99 88888.00 2014-11-19 17:56:07.406 323 11449.28 302.78 54437.10 88888.00 2014-11-19 17:56:07.906 323 11449.41 302.64 54437.24 88888.00 2014-11-19 17:56:08.406 323 11449.54 302.50 54437.34 88888.00 2014-11-19 17:56:08.906 323 11449.67 302.36 54437.43 88888.00 2014-11-19 17:56:09.406 323 11449.65 302.21 54437.59 88888.00 2014-11-19 17:56:09.906 323 11449.68 302.14 54437.69 88888.00 2014-11-19 17:56:10.406 323 11449.81 302.11 54437.83 88888.00 2014-11-19 17:56:10.906 323 11449.79 302.06 54437.93 88888.00 2014-11-19 17:56:11.406 323 11449.76 302.08 54437.93 88888.00 2014-11-19 17:56:11.906 323 11449.79 302.12 54438.08 88888.00 2014-11-19 17:56:12.406 323 11449.81 302.11 54438.20 88888.00 2014-11-19 17:56:12.906 323 11449.85 302.06 54438.30 88888.00 2014-11-19 17:56:13.406 323 11449.90 302.06 54438.44 88888.00 2014-11-19 17:56:13.906 323 11449.90 302.17 54438.55 88888.00 2014-11-19 17:56:14.406 323 11449.86 302.21 54438.70 88888.00 2014-11-19 17:56:14.906 323 11449.86 302.20 54438.78 88888.00 2014-11-19 17:56:15.406 323 11449.88 302.26 54438.78 88888.00 2014-11-19 17:56:15.906 323 11449.84 302.28 54438.83 88888.00 2014-11-19 17:56:16.406 323 11449.84 302.33 54439.06 88888.00 2014-11-19 17:56:16.906 323 11449.91 302.40 54439.17 88888.00 2014-11-19 17:56:17.406 323 11449.95 302.47 54439.17 88888.00 2014-11-19 17:56:17.906 323 11450.12 302.55 54439.21 88888.00 2014-11-19 17:56:18.406 323 11450.11 302.60 54439.33 88888.00 2014-11-19 17:56:18.906 323 11450.02 302.67 54439.59 88888.00 2014-11-19 17:56:19.406 323 11449.97 302.69 54439.69 88888.00 2014-11-19 17:56:19.906 323 11449.94 302.76 54439.86 88888.00 2014-11-19 17:56:20.406 323 11449.97 302.73 54440.05 88888.00 2014-11-19 17:56:20.906 323 11449.96 302.78 54440.14 88888.00 2014-11-19 17:56:21.406 323 11449.94 302.85 54440.27 88888.00 2014-11-19 17:56:21.906 323 11449.96 302.87 54440.33 88888.00 2014-11-19 17:56:22.407 323 11449.88 302.90 54440.45 88888.00 2014-11-19 17:56:22.907 323 11449.86 302.92 54440.45 88888.00 2014-11-19 17:56:23.407 323 11449.84 302.96 54440.63 88888.00 2014-11-19 17:56:23.907 323 11449.76 302.97 54440.74 88888.00 2014-11-19 17:56:24.407 323 11449.74 303.01 54440.79 88888.00 2014-11-19 17:56:24.907 323 11449.75 303.05 54440.81 88888.00 2014-11-19 17:56:25.407 323 11449.73 303.09 54440.89 88888.00 2014-11-19 17:56:25.907 323 11449.70 303.13 54440.97 88888.00 2014-11-19 17:56:26.407 323 11449.65 303.15 54440.96 88888.00 2014-11-19 17:56:26.907 323 11449.65 303.19 54440.97 88888.00 2014-11-19 17:56:27.406 323 11449.59 303.26 54440.98 88888.00 2014-11-19 17:56:27.906 323 11449.58 303.27 54440.96 88888.00 2014-11-19 17:56:28.406 323 11449.55 303.29 54441.00 88888.00 2014-11-19 17:56:28.906 323 11449.53 303.28 54441.05 88888.00 2014-11-19 17:56:29.406 323 11449.57 303.33 54441.03 88888.00 2014-11-19 17:56:29.906 323 11449.45 303.32 54440.97 88888.00 2014-11-19 17:56:30.406 323 11449.42 303.31 54441.03 88888.00 2014-11-19 17:56:30.906 323 11449.42 303.36 54441.10 88888.00 2014-11-19 17:56:31.406 323 11449.41 303.36 54441.02 88888.00 2014-11-19 17:56:31.906 323 11449.36 303.36 54441.02 88888.00 2014-11-19 17:56:32.406 323 11449.34 303.32 54441.15 88888.00 2014-11-19 17:56:32.906 323 11449.26 303.36 54441.13 88888.00 2014-11-19 17:56:33.406 323 11449.23 303.33 54441.03 88888.00 2014-11-19 17:56:33.906 323 11449.26 303.35 54441.11 88888.00 2014-11-19 17:56:34.406 323 11449.26 303.35 54441.20 88888.00 2014-11-19 17:56:34.906 323 11449.27 303.36 54441.14 88888.00 2014-11-19 17:56:35.406 323 11449.33 303.38 54441.10 88888.00 2014-11-19 17:56:35.906 323 11449.29 303.39 54441.20 88888.00 2014-11-19 17:56:36.406 323 11449.33 303.41 54441.25 88888.00 2014-11-19 17:56:36.906 323 11449.28 303.41 54441.19 88888.00 2014-11-19 17:56:37.406 323 11449.27 303.43 54441.22 88888.00 2014-11-19 17:56:37.906 323 11449.29 303.44 54441.22 88888.00 2014-11-19 17:56:38.406 323 11449.22 303.43 54441.23 88888.00 2014-11-19 17:56:38.906 323 11449.28 303.45 54441.19 88888.00 2014-11-19 17:56:39.406 323 11449.31 303.49 54441.25 88888.00 2014-11-19 17:56:39.906 323 11449.31 303.49 54441.24 88888.00 2014-11-19 17:56:40.406 323 11449.27 303.49 54441.22 88888.00 2014-11-19 17:56:40.906 323 11449.32 303.48 54441.15 88888.00 2014-11-19 17:56:41.406 323 11449.33 303.50 54441.14 88888.00 2014-11-19 17:56:41.906 323 11449.36 303.55 54441.20 88888.00 2014-11-19 17:56:42.406 323 11449.39 303.54 54441.18 88888.00 2014-11-19 17:56:42.906 323 11449.33 303.60 54441.17 88888.00 2014-11-19 17:56:43.406 323 11449.33 303.60 54441.19 88888.00 2014-11-19 17:56:43.906 323 11449.34 303.60 54441.17 88888.00 2014-11-19 17:56:44.406 323 11449.34 303.56 54441.16 88888.00 2014-11-19 17:56:44.906 323 11449.34 303.58 54441.24 88888.00 2014-11-19 17:56:45.406 323 11449.36 303.65 54441.26 88888.00 2014-11-19 17:56:45.906 323 11449.42 303.68 54441.18 88888.00 2014-11-19 17:56:46.406 323 11449.43 303.68 54441.17 88888.00 2014-11-19 17:56:46.906 323 11449.37 303.66 54441.20 88888.00 2014-11-19 17:56:47.406 323 11449.38 303.72 54441.26 88888.00 2014-11-19 17:56:47.906 323 11449.41 303.77 54441.26 88888.00 2014-11-19 17:56:48.406 323 11449.39 303.78 54441.27 88888.00 2014-11-19 17:56:48.906 323 11449.36 303.72 54441.35 88888.00 2014-11-19 17:56:49.406 323 11449.39 303.75 54441.32 88888.00 2014-11-19 17:56:49.906 323 11449.37 303.78 54441.28 88888.00 2014-11-19 17:56:50.406 323 11449.37 303.85 54441.28 88888.00 2014-11-19 17:56:50.906 323 11449.42 303.80 54441.22 88888.00 2014-11-19 17:56:51.406 323 11449.42 303.82 54441.25 88888.00 2014-11-19 17:56:51.906 323 11449.43 303.82 54441.20 88888.00 2014-11-19 17:56:52.406 323 11449.44 303.81 54441.25 88888.00 2014-11-19 17:56:52.906 323 11449.39 303.85 54441.26 88888.00 2014-11-19 17:56:53.406 323 11449.39 303.83 54441.14 88888.00 2014-11-19 17:56:53.906 323 11449.39 303.85 54441.17 88888.00 2014-11-19 17:56:54.406 323 11449.39 303.87 54441.26 88888.00 2014-11-19 17:56:54.906 323 11449.36 303.92 54441.22 88888.00 2014-11-19 17:56:55.406 323 11449.39 303.95 54441.11 88888.00 2014-11-19 17:56:55.906 323 11449.36 303.92 54441.14 88888.00 2014-11-19 17:56:56.406 323 11449.29 303.91 54441.15 88888.00 2014-11-19 17:56:56.906 323 11449.26 303.94 54441.16 88888.00 2014-11-19 17:56:57.406 323 11449.29 303.94 54441.16 88888.00 2014-11-19 17:56:57.906 323 11449.34 303.94 54441.20 88888.00 2014-11-19 17:56:58.406 323 11449.29 303.95 54441.22 88888.00 2014-11-19 17:56:58.906 323 11449.28 303.95 54441.26 88888.00 2014-11-19 17:56:59.406 323 11449.27 303.98 54441.25 88888.00 2014-11-19 17:56:59.906 323 11449.28 304.03 54441.23 88888.00 2014-11-19 17:57:00.406 323 11449.24 304.03 54441.22 88888.00 2014-11-19 17:57:00.906 323 11449.29 304.05 54441.19 88888.00 2014-11-19 17:57:01.406 323 11449.28 303.96 54441.18 88888.00 2014-11-19 17:57:01.906 323 11449.33 303.92 54441.17 88888.00 2014-11-19 17:57:02.406 323 11449.33 303.92 54441.19 88888.00 2014-11-19 17:57:02.906 323 11449.31 303.96 54441.17 88888.00 2014-11-19 17:57:03.406 323 11449.32 303.95 54441.10 88888.00 2014-11-19 17:57:03.906 323 11449.34 303.94 54441.14 88888.00 2014-11-19 17:57:04.406 323 11449.38 303.95 54441.15 88888.00 2014-11-19 17:57:04.906 323 11449.33 303.95 54441.20 88888.00 2014-11-19 17:57:05.406 323 11449.39 304.02 54441.19 88888.00 2014-11-19 17:57:05.906 323 11449.44 304.07 54441.15 88888.00 2014-11-19 17:57:06.406 323 11449.44 304.12 54441.13 88888.00 2014-11-19 17:57:06.906 323 11449.45 304.13 54441.10 88888.00 2014-11-19 17:57:07.406 323 11449.53 304.15 54441.06 88888.00 2014-11-19 17:57:07.906 323 11449.43 304.16 54441.08 88888.00 2014-11-19 17:57:08.406 323 11449.34 304.22 54441.05 88888.00 2014-11-19 17:57:08.906 323 11449.41 304.25 54441.08 88888.00 2014-11-19 17:57:09.406 323 11449.48 304.24 54441.17 88888.00 2014-11-19 17:57:09.906 323 11449.50 304.23 54441.09 88888.00 2014-11-19 17:57:10.406 323 11449.48 304.25 54441.08 88888.00 2014-11-19 17:57:10.906 323 11449.57 304.36 54441.01 88888.00 2014-11-19 17:57:11.406 323 11449.57 304.33 54441.01 88888.00 2014-11-19 17:57:11.906 323 11449.62 304.37 54441.05 88888.00 2014-11-19 17:57:12.406 323 11449.63 304.41 54441.01 88888.00 2014-11-19 17:57:12.906 323 11449.59 304.41 54440.96 88888.00 2014-11-19 17:57:13.406 323 11449.55 304.44 54440.94 88888.00 2014-11-19 17:57:13.906 323 11449.52 304.48 54440.96 88888.00 2014-11-19 17:57:14.406 323 11449.57 304.48 54441.00 88888.00 2014-11-19 17:57:14.906 323 11449.54 304.53 54440.94 88888.00 2014-11-19 17:57:15.406 323 11449.63 304.61 54440.82 88888.00 2014-11-19 17:57:15.906 323 11449.65 304.59 54440.84 88888.00 2014-11-19 17:57:16.406 323 11449.59 304.63 54440.74 88888.00 2014-11-19 17:57:16.906 323 11449.58 304.63 54440.72 88888.00 2014-11-19 17:57:17.406 323 11449.55 304.68 54440.66 88888.00 2014-11-19 17:57:17.906 323 11449.55 304.75 54440.64 88888.00 2014-11-19 17:57:18.406 323 11449.52 304.80 54440.59 88888.00 2014-11-19 17:57:18.906 323 11449.49 304.93 54440.56 88888.00 2014-11-19 17:57:19.406 323 11449.54 305.04 54440.52 88888.00 2014-11-19 17:57:19.906 323 11449.58 305.09 54440.49 88888.00 2014-11-19 17:57:20.406 323 11449.60 305.22 54440.47 88888.00 2014-11-19 17:57:20.906 323 11449.67 305.31 54440.46 88888.00 2014-11-19 17:57:21.406 323 11449.79 305.32 54440.39 88888.00 2014-11-19 17:57:21.906 323 11449.96 305.35 54440.38 88888.00 2014-11-19 17:57:22.406 323 11450.10 305.40 54440.37 88888.00 2014-11-19 17:57:22.906 323 11450.22 305.47 54440.31 88888.00 2014-11-19 17:57:23.406 323 11450.22 305.49 54440.20 88888.00 2014-11-19 17:57:23.906 323 11450.25 305.50 54440.19 88888.00 2014-11-19 17:57:24.406 323 11450.35 305.52 54440.17 88888.00 2014-11-19 17:57:24.906 323 11450.47 305.52 54440.03 88888.00 2014-11-19 17:57:25.406 323 11450.49 305.55 54440.02 88888.00 2014-11-19 17:57:25.906 323 11450.47 305.55 54440.00 88888.00 2014-11-19 17:57:26.406 323 11450.51 305.50 54439.86 88888.00 2014-11-19 17:57:26.906 323 11450.53 305.52 54439.80 88888.00 2014-11-19 17:57:27.406 323 11450.59 305.44 54439.79 88888.00 2014-11-19 17:57:27.906 323 11450.62 305.39 54439.77 88888.00 2014-11-19 17:57:28.406 323 11450.65 305.35 54439.71 88888.00 2014-11-19 17:57:28.906 323 11450.62 305.21 54439.65 88888.00 2014-11-19 17:57:29.406 323 11450.54 305.01 54439.54 88888.00 2014-11-19 17:57:29.906 323 11450.39 304.88 54439.50 88888.00 2014-11-19 17:57:30.406 323 11450.14 304.76 54439.43 88888.00 2014-11-19 17:57:30.906 323 11449.73 304.71 54439.31 88888.00 2014-11-19 17:57:31.406 323 11449.42 304.72 54439.20 88888.00 2014-11-19 17:57:31.906 323 11449.02 304.87 54438.96 88888.00 2014-11-19 17:57:32.406 323 11448.61 305.08 54438.71 88888.00 2014-11-19 17:57:32.906 323 11448.32 305.48 54438.52 88888.00 2014-11-19 17:57:33.406 323 11448.16 306.09 54438.27 88888.00 2014-11-19 17:57:33.906 323 11448.13 306.70 54438.06 88888.00 2014-11-19 17:57:34.406 323 11448.43 307.40 54437.86 88888.00 2014-11-19 17:57:34.906 323 11449.10 308.03 54437.71 88888.00 2014-11-19 17:57:35.406 323 11450.11 308.41 54437.65 88888.00 2014-11-19 17:57:35.906 323 11451.15 308.39 54437.67 88888.00 2014-11-19 17:57:36.406 323 11452.18 308.03 54437.84 88888.00 2014-11-19 17:57:36.906 323 11452.86 307.43 54438.09 88888.00 2014-11-19 17:57:37.406 323 11453.14 306.70 54438.25 88888.00 2014-11-19 17:57:37.906 323 11453.08 306.13 54438.44 88888.00 2014-11-19 17:57:38.406 323 11452.84 305.76 54438.81 88888.00 2014-11-19 17:57:38.906 323 11452.56 305.57 54439.04 88888.00 2014-11-19 17:57:39.406 323 11452.18 305.49 54439.26 88888.00 2014-11-19 17:57:39.906 323 11451.94 305.51 54439.60 88888.00 2014-11-19 17:57:40.406 323 11451.69 305.55 54439.95 88888.00 2014-11-19 17:57:40.906 323 11451.46 305.61 54440.06 88888.00 2014-11-19 17:57:41.406 323 11451.20 305.72 54440.13 88888.00 2014-11-19 17:57:41.906 323 11451.10 305.85 54440.24 88888.00 2014-11-19 17:57:42.406 323 11451.01 306.01 54440.28 88888.00 2014-11-19 17:57:42.906 323 11450.89 306.15 54440.33 88888.00 2014-11-19 17:57:43.406 323 11450.84 306.26 54440.35 88888.00 2014-11-19 17:57:43.906 323 11450.80 306.37 54440.35 88888.00 2014-11-19 17:57:44.406 323 11450.80 306.53 54440.28 88888.00 2014-11-19 17:57:44.906 323 11450.80 306.66 54440.32 88888.00 2014-11-19 17:57:45.406 323 11450.88 306.77 54440.36 88888.00 2014-11-19 17:57:45.906 323 11450.86 306.90 54440.39 88888.00 2014-11-19 17:57:46.406 323 11450.84 306.98 54440.44 88888.00 2014-11-19 17:57:46.906 323 11450.83 307.03 54440.43 88888.00 2014-11-19 17:57:47.407 323 11450.85 307.16 54440.40 88888.00 2014-11-19 17:57:47.907 323 11450.88 307.23 54440.43 88888.00 2014-11-19 17:57:48.407 323 11450.91 307.33 54440.39 88888.00 2014-11-19 17:57:48.907 323 11450.83 307.42 54440.41 88888.00 2014-11-19 17:57:49.407 323 11450.86 307.42 54440.36 88888.00 2014-11-19 17:57:49.907 323 11450.95 307.45 54440.33 88888.00 2014-11-19 17:57:50.407 323 11450.94 307.54 54440.33 88888.00 2014-11-19 17:57:50.907 323 11450.93 307.59 54440.30 88888.00 2014-11-19 17:57:51.407 323 11450.93 307.62 54440.23 88888.00 2014-11-19 17:57:51.907 323 11450.93 307.67 54440.19 88888.00 2014-11-19 17:57:52.407 323 11450.82 307.71 54440.12 88888.00 2014-11-19 17:57:52.907 323 11450.77 307.76 54440.15 88888.00 2014-11-19 17:57:53.407 323 11450.79 307.84 54440.12 88888.00 2014-11-19 17:57:53.907 323 11450.77 307.89 54440.00 88888.00 2014-11-19 17:57:54.407 323 11450.70 307.94 54439.97 88888.00 2014-11-19 17:57:54.907 323 11450.69 308.02 54439.94 88888.00 2014-11-19 17:57:55.407 323 11450.75 308.00 54439.93 88888.00 2014-11-19 17:57:55.907 323 11450.77 308.05 54439.82 88888.00 2014-11-19 17:57:56.407 323 11450.70 308.17 54439.84 88888.00 2014-11-19 17:57:56.907 323 11450.70 308.24 54439.75 88888.00 2014-11-19 17:57:57.407 323 11450.73 308.33 54439.70 88888.00 2014-11-19 17:57:57.907 323 11450.79 308.47 54439.68 88888.00 2014-11-19 17:57:58.407 323 11450.75 308.59 54439.58 88888.00 2014-11-19 17:57:58.907 323 11450.79 308.71 54439.50 88888.00 2014-11-19 17:57:59.407 323 11450.93 308.80 54439.51 88888.00 2014-11-19 17:57:59.907 323 11451.05 308.84 54439.68 88888.00 2014-11-19 17:58:00.407 323 11451.16 308.78 54439.85 88888.00 2014-11-19 17:58:00.907 323 11451.29 308.76 54439.99 88888.00 2014-11-19 17:58:01.407 323 11451.33 308.73 54440.13 88888.00 2014-11-19 17:58:01.907 323 11451.36 308.68 54440.08 88888.00 2014-11-19 17:58:02.407 323 11451.37 308.61 54440.12 88888.00 2014-11-19 17:58:02.907 323 11451.36 308.60 54440.14 88888.00 2014-11-19 17:58:03.407 323 11451.33 308.59 54440.15 88888.00 2014-11-19 17:58:03.907 323 11451.33 308.58 54440.28 88888.00 2014-11-19 17:58:04.407 323 11451.32 308.60 54440.36 88888.00 2014-11-19 17:58:04.907 323 11451.27 308.61 54440.47 88888.00 2014-11-19 17:58:05.407 323 11451.29 308.63 54440.46 88888.00 2014-11-19 17:58:05.907 323 11451.30 308.68 54440.33 88888.00 2014-11-19 17:58:06.407 323 11451.30 308.71 54440.38 88888.00 2014-11-19 17:58:06.907 323 11451.29 308.69 54440.38 88888.00 2014-11-19 17:58:07.407 323 11451.29 308.70 54440.36 88888.00 2014-11-19 17:58:07.907 323 11451.32 308.72 54440.41 88888.00 2014-11-19 17:58:08.407 323 11451.33 308.70 54440.39 88888.00 2014-11-19 17:58:08.907 323 11451.31 308.67 54440.40 88888.00 2014-11-19 17:58:09.407 323 11451.15 308.69 54440.81 88888.00 2014-11-19 17:58:09.907 323 11451.14 308.75 54440.90 88888.00 2014-11-19 17:58:10.407 323 11451.29 308.71 54440.45 88888.00 2014-11-19 17:58:10.907 323 11451.29 308.65 54440.23 88888.00 2014-11-19 17:58:11.407 323 11451.26 308.62 54440.24 88888.00 2014-11-19 17:58:11.907 323 11451.26 308.63 54440.30 88888.00 2014-11-19 17:58:12.407 323 11451.25 308.61 54440.23 88888.00 2014-11-19 17:58:12.907 323 11451.22 308.61 54440.19 88888.00 2014-11-19 17:58:13.407 323 11451.20 308.58 54440.06 88888.00 2014-11-19 17:58:13.907 323 11451.25 308.56 54440.17 88888.00 2014-11-19 17:58:14.407 323 11451.24 308.56 54440.19 88888.00 2014-11-19 17:58:14.907 323 11451.15 308.56 54440.19 88888.00 2014-11-19 17:58:15.407 323 11451.14 308.54 54440.15 88888.00 2014-11-19 17:58:15.907 323 11451.11 308.55 54440.10 88888.00 2014-11-19 17:58:16.407 323 11451.11 308.56 54440.04 88888.00 2014-11-19 17:58:16.907 323 11451.03 308.63 54440.03 88888.00 2014-11-19 17:58:17.407 323 11450.93 308.65 54440.09 88888.00 2014-11-19 17:58:17.907 323 11450.93 308.73 54440.13 88888.00 2014-11-19 17:58:18.407 323 11450.94 308.85 54440.23 88888.00 2014-11-19 17:58:18.907 323 11450.88 308.94 54440.20 88888.00 2014-11-19 17:58:19.407 323 11450.85 309.03 54440.23 88888.00 2014-11-19 17:58:19.907 323 11450.91 309.14 54440.23 88888.00 2014-11-19 17:58:20.407 323 11450.83 309.30 54440.22 88888.00 2014-11-19 17:58:20.907 323 11450.85 309.41 54440.21 88888.00 2014-11-19 17:58:21.407 323 11450.94 309.53 54440.28 88888.00 2014-11-19 17:58:21.907 323 11451.04 309.62 54440.24 88888.00 2014-11-19 17:58:22.407 323 11451.09 309.60 54440.28 88888.00 2014-11-19 17:58:22.907 323 11451.14 309.58 54440.33 88888.00 2014-11-19 17:58:23.407 323 11451.20 309.58 54440.38 88888.00 2014-11-19 17:58:23.907 323 11451.31 309.61 54440.47 88888.00 2014-11-19 17:58:24.407 323 11451.32 309.58 54440.43 88888.00 2014-11-19 17:58:24.907 323 11451.32 309.57 54440.72 88888.00 2014-11-19 17:58:25.407 323 11451.36 309.49 54440.96 88888.00 2014-11-19 17:58:25.907 323 11451.40 309.47 54440.85 88888.00 2014-11-19 17:58:26.407 323 11451.42 309.53 54440.82 88888.00 2014-11-19 17:58:26.907 323 11451.48 309.51 54440.80 88888.00 2014-11-19 17:58:27.407 323 11451.59 309.47 54440.71 88888.00 2014-11-19 17:58:27.907 323 11451.56 309.48 54440.72 88888.00 2014-11-19 17:58:28.407 323 11451.58 309.44 54440.70 88888.00 2014-11-19 17:58:28.907 323 11451.58 309.45 54440.67 88888.00 2014-11-19 17:58:29.407 323 11451.62 309.49 54440.59 88888.00 2014-11-19 17:58:29.907 323 11451.69 309.48 54440.64 88888.00 2014-11-19 17:58:30.407 323 11451.78 309.53 54440.72 88888.00 2014-11-19 17:58:30.907 323 11451.85 309.54 54440.43 88888.00 2014-11-19 17:58:31.407 323 11451.83 309.49 54440.18 88888.00 2014-11-19 17:58:31.907 323 11451.90 309.46 54440.18 88888.00 2014-11-19 17:58:32.407 323 11451.95 309.51 54440.22 88888.00 2014-11-19 17:58:32.907 323 11452.01 309.53 54440.27 88888.00 2014-11-19 17:58:33.407 323 11452.00 309.52 54440.24 88888.00 2014-11-19 17:58:33.907 323 11452.03 309.51 54440.27 88888.00 2014-11-19 17:58:34.407 323 11452.05 309.51 54440.31 88888.00 2014-11-19 17:58:34.907 323 11452.11 309.52 54440.30 88888.00 2014-11-19 17:58:35.407 323 11452.14 309.57 54440.38 88888.00 2014-11-19 17:58:35.907 323 11452.21 309.55 54440.33 88888.00 2014-11-19 17:58:36.407 323 11452.19 309.53 54440.33 88888.00 2014-11-19 17:58:36.907 323 11452.26 309.54 54440.50 88888.00 2014-11-19 17:58:37.407 323 11452.22 309.56 54440.45 88888.00 2014-11-19 17:58:37.907 323 11452.32 309.56 54440.37 88888.00 2014-11-19 17:58:38.407 323 11452.35 309.56 54440.39 88888.00 2014-11-19 17:58:38.907 323 11452.30 309.62 54440.52 88888.00 2014-11-19 17:58:39.407 323 11452.34 309.63 54440.30 88888.00 2014-11-19 17:58:39.907 323 11452.39 309.61 54440.20 88888.00 2014-11-19 17:58:40.407 323 11452.46 309.62 54440.29 88888.00 2014-11-19 17:58:40.907 323 11452.55 309.63 54440.31 88888.00 2014-11-19 17:58:41.407 323 11452.55 309.63 54440.24 88888.00 2014-11-19 17:58:41.907 323 11452.61 309.65 54440.33 88888.00 2014-11-19 17:58:42.407 323 11452.68 309.66 54440.38 88888.00 2014-11-19 17:58:42.907 323 11452.79 309.66 54440.33 88888.00 2014-11-19 17:58:43.407 323 11452.82 309.69 54440.44 88888.00 2014-11-19 17:58:43.907 323 11452.88 309.72 54440.44 88888.00 2014-11-19 17:58:44.407 323 11452.93 309.71 54440.45 88888.00 2014-11-19 17:58:44.907 323 11452.89 309.73 54440.50 88888.00 2014-11-19 17:58:45.407 323 11452.97 309.75 54440.52 88888.00 2014-11-19 17:58:45.907 323 11453.02 309.80 54440.45 88888.00 2014-11-19 17:58:46.407 323 11452.99 309.87 54440.32 88888.00 2014-11-19 17:58:46.907 323 11453.04 309.88 54440.36 88888.00 2014-11-19 17:58:47.407 323 11453.13 309.87 54440.36 88888.00 2014-11-19 17:58:47.907 323 11453.19 309.87 54440.58 88888.00 2014-11-19 17:58:48.407 323 11453.12 309.90 54440.89 88888.00 2014-11-19 17:58:48.907 323 11453.15 309.91 54440.89 88888.00 2014-11-19 17:58:49.407 323 11453.20 309.89 54440.73 88888.00 2014-11-19 17:58:49.907 323 11453.30 309.90 54440.43 88888.00 2014-11-19 17:58:50.407 323 11453.40 309.90 54440.19 88888.00 2014-11-19 17:58:50.907 323 11453.52 309.90 54440.19 88888.00 2014-11-19 17:58:51.407 323 11453.50 309.91 54440.21 88888.00 2014-11-19 17:58:51.907 323 11453.50 309.95 54440.24 88888.00 2014-11-19 17:58:52.407 323 11453.52 310.03 54440.27 88888.00 2014-11-19 17:58:52.907 323 11453.47 310.06 54440.20 88888.00 2014-11-19 17:58:53.407 323 11453.52 310.12 54440.13 88888.00 2014-11-19 17:58:53.907 323 11453.61 310.11 54440.15 88888.00 2014-11-19 17:58:54.407 323 11453.68 310.15 54440.19 88888.00 2014-11-19 17:58:54.907 323 11453.72 310.16 54440.15 88888.00 2014-11-19 17:58:55.407 323 11453.78 310.21 54440.13 88888.00 2014-11-19 17:58:55.907 323 11453.72 310.28 54440.10 88888.00 2014-11-19 17:58:56.407 323 11453.70 310.28 54440.13 88888.00 2014-11-19 17:58:56.907 323 11453.81 310.28 54440.12 88888.00 2014-11-19 17:58:57.407 323 11453.78 310.28 54440.06 88888.00 2014-11-19 17:58:57.907 323 11453.66 310.31 54439.95 88888.00 2014-11-19 17:58:58.407 323 11453.66 310.38 54439.85 88888.00 2014-11-19 17:58:58.907 323 11453.66 310.37 54439.84 88888.00 2014-11-19 17:58:59.407 323 11453.65 310.34 54439.87 88888.00 2014-11-19 17:58:59.907 323 11453.70 310.38 54439.79 88888.00 2014-11-19 17:59:00.407 323 11453.63 310.41 54439.71 88888.00 2014-11-19 17:59:00.907 323 11453.65 310.37 54439.68 88888.00 2014-11-19 17:59:01.407 323 11453.56 310.30 54439.68 88888.00 2014-11-19 17:59:01.907 323 11453.56 310.29 54439.69 88888.00 2014-11-19 17:59:02.407 323 11453.54 310.21 54439.66 88888.00 2014-11-19 17:59:02.907 323 11453.51 310.16 54439.61 88888.00 2014-11-19 17:59:03.407 323 11453.57 310.12 54439.61 88888.00 2014-11-19 17:59:03.907 323 11453.61 310.08 54439.59 88888.00 2014-11-19 17:59:04.407 323 11453.68 310.02 54439.49 88888.00 2014-11-19 17:59:04.907 323 11453.66 309.95 54439.50 88888.00 2014-11-19 17:59:05.407 323 11453.71 309.90 54439.59 88888.00 2014-11-19 17:59:05.907 323 11453.83 309.88 54439.73 88888.00 2014-11-19 17:59:06.407 323 11453.89 309.83 54439.74 88888.00 2014-11-19 17:59:06.907 323 11453.89 309.75 54439.73 88888.00 2014-11-19 17:59:07.407 323 11453.97 309.73 54439.80 88888.00 2014-11-19 17:59:07.907 323 11454.12 309.70 54439.84 88888.00 2014-11-19 17:59:08.407 323 11454.18 309.64 54439.80 88888.00 2014-11-19 17:59:08.907 323 11454.19 309.64 54439.84 88888.00 2014-11-19 17:59:09.407 323 11454.19 309.68 54439.92 88888.00 2014-11-19 17:59:09.907 323 11454.18 309.73 54439.87 88888.00 2014-11-19 17:59:10.407 323 11454.19 309.79 54439.95 88888.00 2014-11-19 17:59:10.907 323 11454.23 309.82 54439.92 88888.00 2014-11-19 17:59:11.407 323 11454.19 309.83 54440.00 88888.00 2014-11-19 17:59:11.907 323 11454.22 309.82 54440.10 88888.00 2014-11-19 17:59:12.407 323 11454.25 309.79 54440.10 88888.00 2014-11-19 17:59:12.907 323 11454.41 309.78 54440.13 88888.00 2014-11-19 17:59:13.407 323 11454.52 309.81 54440.26 88888.00 2014-11-19 17:59:13.907 323 11454.60 309.87 54440.30 88888.00 2014-11-19 17:59:14.407 323 11454.66 309.96 54440.37 88888.00 2014-11-19 17:59:14.907 323 11454.69 310.02 54440.41 88888.00 2014-11-19 17:59:15.407 323 11454.66 310.04 54440.46 88888.00 2014-11-19 17:59:15.907 323 11454.66 310.03 54440.55 88888.00 2014-11-19 17:59:16.407 323 11454.77 310.04 54440.59 88888.00 2014-11-19 17:59:16.907 323 11454.72 310.15 54440.68 88888.00 2014-11-19 17:59:17.407 323 11454.70 310.15 54440.72 88888.00 2014-11-19 17:59:17.907 323 11454.86 310.11 54440.74 88888.00 2014-11-19 17:59:18.407 323 11454.88 310.14 54440.75 88888.00 2014-11-19 17:59:18.907 323 11454.81 310.21 54440.79 88888.00 2014-11-19 17:59:19.407 323 11454.83 310.20 54440.81 88888.00 2014-11-19 17:59:19.907 323 11454.85 310.14 54440.74 88888.00 2014-11-19 17:59:20.407 323 11454.88 310.14 54440.72 88888.00 2014-11-19 17:59:20.907 323 11454.83 310.15 54440.68 88888.00 2014-11-19 17:59:21.407 323 11454.81 310.13 54440.79 88888.00 2014-11-19 17:59:21.907 323 11454.81 310.11 54441.23 88888.00 2014-11-19 17:59:22.407 323 11454.71 310.07 54441.27 88888.00 2014-11-19 17:59:22.907 323 11454.71 310.04 54441.29 88888.00 2014-11-19 17:59:23.407 323 11454.77 309.98 54441.20 88888.00 2014-11-19 17:59:23.907 323 11454.69 309.94 54441.13 88888.00 2014-11-19 17:59:24.407 323 11454.67 309.88 54440.70 88888.00 2014-11-19 17:59:24.907 323 11454.75 309.86 54440.56 88888.00 2014-11-19 17:59:25.407 323 11454.67 309.87 54440.53 88888.00 2014-11-19 17:59:25.907 323 11454.59 309.82 54440.47 88888.00 2014-11-19 17:59:26.407 323 11454.54 309.83 54440.47 88888.00 2014-11-19 17:59:26.907 323 11454.60 309.85 54440.45 88888.00 2014-11-19 17:59:27.407 323 11454.54 309.88 54440.79 88888.00 2014-11-19 17:59:27.907 323 11454.46 309.88 54440.85 88888.00 2014-11-19 17:59:28.407 323 11454.44 309.95 54440.66 88888.00 2014-11-19 17:59:28.907 323 11454.46 309.98 54440.22 88888.00 2014-11-19 17:59:29.407 323 11454.52 309.99 54439.86 88888.00 2014-11-19 17:59:29.907 323 11454.56 310.02 54439.70 88888.00 2014-11-19 17:59:30.407 323 11454.55 310.03 54439.75 88888.00 2014-11-19 17:59:30.907 323 11454.71 310.06 54439.62 88888.00 2014-11-19 17:59:31.407 323 11454.83 310.11 54439.50 88888.00 2014-11-19 17:59:31.907 323 11454.61 310.12 54439.42 88888.00 2014-11-19 17:59:32.407 323 11454.66 310.11 54439.45 88888.00 2014-11-19 17:59:32.907 323 11454.69 310.14 54439.48 88888.00 2014-11-19 17:59:33.407 323 11454.71 310.12 54439.42 88888.00 2014-11-19 17:59:33.907 323 11454.71 310.12 54439.43 88888.00 2014-11-19 17:59:34.407 323 11454.88 310.11 54439.47 88888.00 2014-11-19 17:59:34.907 323 11455.09 310.04 54439.41 88888.00 2014-11-19 17:59:35.407 323 11455.17 310.03 54439.45 88888.00 2014-11-19 17:59:35.907 323 11455.18 309.94 54439.48 88888.00 2014-11-19 17:59:36.407 323 11455.16 309.87 54439.56 88888.00 2014-11-19 17:59:36.907 323 11455.27 309.81 54439.67 88888.00 2014-11-19 17:59:37.407 323 11455.28 309.75 54439.84 88888.00 2014-11-19 17:59:37.907 323 11455.19 309.71 54439.93 88888.00 2014-11-19 17:59:38.407 323 11455.09 309.72 54440.13 88888.00 2014-11-19 17:59:38.907 323 11455.13 309.68 54440.30 88888.00 2014-11-19 17:59:39.407 323 11455.19 309.66 54440.37 88888.00 2014-11-19 17:59:39.907 323 11455.23 309.62 54440.48 88888.00 2014-11-19 17:59:40.407 323 11455.18 309.60 54440.61 88888.00 2014-11-19 17:59:40.907 323 11455.12 309.56 54440.82 88888.00 2014-11-19 17:59:41.407 323 11455.02 309.60 54440.82 88888.00 2014-11-19 17:59:41.907 323 11455.04 309.58 54440.92 88888.00 2014-11-19 17:59:42.407 323 11455.08 309.58 54441.09 88888.00 2014-11-19 17:59:42.907 323 11454.99 309.57 54441.17 88888.00 2014-11-19 17:59:43.407 323 11454.87 309.55 54441.34 88888.00 2014-11-19 17:59:43.907 323 11454.83 309.57 54441.54 88888.00 2014-11-19 17:59:44.407 323 11454.85 309.60 54441.68 88888.00 2014-11-19 17:59:44.907 323 11454.81 309.57 54441.70 88888.00 2014-11-19 17:59:45.407 323 11454.72 309.61 54441.68 88888.00 2014-11-19 17:59:45.907 323 11454.78 309.57 54441.75 88888.00 2014-11-19 17:59:46.407 323 11454.78 309.54 54441.84 88888.00 2014-11-19 17:59:46.907 323 11454.71 309.57 54441.95 88888.00 2014-11-19 17:59:47.407 323 11454.77 309.52 54442.01 88888.00 2014-11-19 17:59:47.907 323 11454.71 309.47 54442.08 88888.00 2014-11-19 17:59:48.407 323 11454.65 309.47 54442.12 88888.00 2014-11-19 17:59:48.907 323 11454.55 309.54 54442.16 88888.00 2014-11-19 17:59:49.407 323 11454.64 309.56 54442.25 88888.00 2014-11-19 17:59:49.907 323 11454.60 309.53 54442.32 88888.00 2014-11-19 17:59:50.407 323 11454.56 309.54 54442.34 88888.00 2014-11-19 17:59:50.907 323 11454.60 309.56 54442.32 88888.00 2014-11-19 17:59:51.407 323 11454.59 309.53 54442.45 88888.00 2014-11-19 17:59:51.907 323 11454.49 309.51 54442.50 88888.00 2014-11-19 17:59:52.407 323 11454.46 309.49 54442.56 88888.00 2014-11-19 17:59:52.907 323 11454.45 309.48 54442.57 88888.00 2014-11-19 17:59:53.407 323 11454.44 309.49 54442.57 88888.00 2014-11-19 17:59:53.907 323 11454.45 309.53 54442.59 88888.00 2014-11-19 17:59:54.407 323 11454.33 309.53 54442.69 88888.00 2014-11-19 17:59:54.907 323 11454.34 309.49 54442.83 88888.00 2014-11-19 17:59:55.407 323 11454.33 309.46 54442.87 88888.00 2014-11-19 17:59:55.907 323 11454.29 309.48 54442.93 88888.00 2014-11-19 17:59:56.407 323 11454.36 309.43 54442.91 88888.00 2014-11-19 17:59:56.907 323 11454.25 309.39 54442.99 88888.00 2014-11-19 17:59:57.407 323 11454.24 309.40 54443.02 88888.00 2014-11-19 17:59:57.907 323 11454.24 309.36 54443.07 88888.00 2014-11-19 17:59:58.407 323 11454.15 309.39 54443.07 88888.00 2014-11-19 17:59:58.907 323 11454.08 309.35 54443.15 88888.00 2014-11-19 17:59:59.407 323 11454.04 309.31 54443.17 88888.00 2014-11-19 17:59:59.907 323 11454.12 309.30 54443.07 88888.00 2014-11-19 18:00:00.407 323 11454.02 309.26 54443.11 88888.00 2014-11-19 18:00:00.907 323 11453.98 309.27 54443.19 88888.00 2014-11-19 18:00:01.407 323 11453.96 309.21 54443.21 88888.00 2014-11-19 18:00:01.907 323 11453.97 309.17 54443.21 88888.00 2014-11-19 18:00:02.407 323 11453.96 309.15 54443.24 88888.00 2014-11-19 18:00:02.907 323 11453.96 309.12 54443.29 88888.00 2014-11-19 18:00:03.407 323 11453.89 309.13 54443.33 88888.00 2014-11-19 18:00:03.907 323 11453.89 309.13 54443.31 88888.00 2014-11-19 18:00:04.407 323 11453.91 309.11 54443.31 88888.00 2014-11-19 18:00:04.907 323 11453.84 309.05 54443.29 88888.00 2014-11-19 18:00:05.407 323 11453.77 309.03 54443.37 88888.00 2014-11-19 18:00:05.907 323 11453.78 309.00 54443.39 88888.00 2014-11-19 18:00:06.407 323 11453.77 308.98 54443.44 88888.00 2014-11-19 18:00:06.907 323 11453.78 308.96 54443.50 88888.00 2014-11-19 18:00:07.407 323 11453.72 308.95 54443.62 88888.00 2014-11-19 18:00:07.907 323 11453.73 309.00 54443.66 88888.00 2014-11-19 18:00:08.407 323 11453.66 308.97 54443.66 88888.00 2014-11-19 18:00:08.907 323 11453.70 308.96 54443.79 88888.00 2014-11-19 18:00:09.407 323 11453.71 308.92 54443.81 88888.00 2014-11-19 18:00:09.907 323 11453.72 308.92 54443.83 88888.00 2014-11-19 18:00:10.407 323 11453.77 308.94 54443.85 88888.00 2014-11-19 18:00:10.907 323 11453.77 308.90 54443.91 88888.00 2014-11-19 18:00:11.407 323 11453.65 308.87 54443.95 88888.00 2014-11-19 18:00:11.907 323 11453.57 308.85 54443.87 88888.00 2014-11-19 18:00:12.407 323 11453.52 308.86 54443.82 88888.00 2014-11-19 18:00:12.907 323 11453.54 308.81 54443.82 88888.00 2014-11-19 18:00:13.407 323 11453.51 308.77 54443.85 88888.00 2014-11-19 18:00:13.907 323 11453.51 308.78 54443.92 88888.00 2014-11-19 18:00:14.407 323 11453.50 308.73 54444.01 88888.00 2014-11-19 18:00:14.907 323 11453.41 308.72 54444.04 88888.00 2014-11-19 18:00:15.407 323 11453.37 308.70 54444.00 88888.00 2014-11-19 18:00:15.907 323 11453.35 308.68 54444.08 88888.00 2014-11-19 18:00:16.407 323 11453.36 308.67 54444.10 88888.00 2014-11-19 18:00:16.907 323 11453.37 308.67 54444.18 88888.00 2014-11-19 18:00:17.407 323 11453.42 308.59 54444.21 88888.00 2014-11-19 18:00:17.907 323 11453.28 308.56 54444.08 88888.00 2014-11-19 18:00:18.407 323 11453.24 308.52 54444.13 88888.00 2014-11-19 18:00:18.907 323 11453.19 308.56 54444.21 88888.00 2014-11-19 18:00:19.407 323 11453.14 308.55 54444.27 88888.00 2014-11-19 18:00:19.907 323 11453.10 308.53 54444.27 88888.00 2014-11-19 18:00:20.407 323 11453.15 308.50 54444.20 88888.00 2014-11-19 18:00:20.907 323 11453.14 308.44 54444.30 88888.00 2014-11-19 18:00:21.407 323 11453.03 308.47 54444.32 88888.00 2014-11-19 18:00:21.907 323 11453.02 308.45 54444.35 88888.00 2014-11-19 18:00:22.407 323 11452.95 308.45 54444.42 88888.00 2014-11-19 18:00:22.907 323 11453.02 308.48 54444.41 88888.00 2014-11-19 18:00:23.407 323 11452.98 308.46 54444.41 88888.00 2014-11-19 18:00:23.907 323 11452.90 308.41 54444.42 88888.00 2014-11-19 18:00:24.407 323 11452.89 308.45 54444.48 88888.00 2014-11-19 18:00:24.907 323 11452.84 308.41 54444.50 88888.00 2014-11-19 18:00:25.407 323 11452.82 308.30 54444.49 88888.00 2014-11-19 18:00:25.907 323 11452.82 308.29 54444.47 88888.00 2014-11-19 18:00:26.407 323 11452.82 308.30 54444.53 88888.00 2014-11-19 18:00:26.907 323 11452.79 308.30 54444.56 88888.00 2014-11-19 18:00:27.407 323 11452.69 308.29 54444.62 88888.00 2014-11-19 18:00:27.907 323 11452.74 308.29 54444.67 88888.00 2014-11-19 18:00:28.407 323 11452.71 308.25 54444.67 88888.00 2014-11-19 18:00:28.907 323 11452.71 308.24 54444.69 88888.00 2014-11-19 18:00:29.407 323 11452.65 308.26 54444.77 88888.00 2014-11-19 18:00:29.907 323 11452.57 308.25 54444.77 88888.00 2014-11-19 18:00:30.407 323 11452.57 308.21 54444.74 88888.00 2014-11-19 18:00:30.907 323 11452.61 308.18 54444.78 88888.00 2014-11-19 18:00:31.407 323 11452.61 308.11 54444.79 88888.00 2014-11-19 18:00:31.907 323 11452.65 308.08 54444.70 88888.00 2014-11-19 18:00:32.407 323 11452.61 308.04 54444.66 88888.00 2014-11-19 18:00:32.907 323 11452.53 308.05 54444.68 88888.00 2014-11-19 18:00:33.407 323 11452.53 307.97 54444.68 88888.00 2014-11-19 18:00:33.907 323 11452.51 307.92 54444.59 88888.00 2014-11-19 18:00:34.407 323 11452.48 307.89 54444.57 88888.00 2014-11-19 18:00:34.907 323 11452.52 307.85 54444.56 88888.00 2014-11-19 18:00:35.407 323 11452.44 307.72 54444.57 88888.00 2014-11-19 18:00:35.907 323 11452.41 307.62 54444.58 88888.00 2014-11-19 18:00:36.407 323 11452.40 307.60 54444.57 88888.00 2014-11-19 18:00:36.907 323 11452.34 307.59 54444.51 88888.00 2014-11-19 18:00:37.407 323 11452.26 307.55 54444.44 88888.00 2014-11-19 18:00:37.907 323 11452.25 307.54 54444.52 88888.00 2014-11-19 18:00:38.407 323 11452.15 307.53 54444.45 88888.00 2014-11-19 18:00:38.907 323 11452.04 307.59 54444.42 88888.00 2014-11-19 18:00:39.407 323 11451.92 307.62 54444.54 88888.00 2014-11-19 18:00:39.907 323 11451.88 307.67 54444.69 88888.00 2014-11-19 18:00:40.407 323 11451.87 307.71 54444.82 88888.00 2014-11-19 18:00:40.907 323 11451.90 307.75 54444.85 88888.00 2014-11-19 18:00:41.407 323 11451.94 307.82 54444.88 88888.00 2014-11-19 18:00:41.907 323 11451.99 307.78 54444.94 88888.00 2014-11-19 18:00:42.407 323 11452.00 307.72 54445.01 88888.00 2014-11-19 18:00:42.907 323 11452.08 307.68 54445.02 88888.00 2014-11-19 18:00:43.407 323 11452.11 307.61 54445.03 88888.00 2014-11-19 18:00:43.907 323 11452.05 307.57 54445.06 88888.00 2014-11-19 18:00:44.407 323 11452.10 307.55 54445.10 88888.00 2014-11-19 18:00:44.907 323 11452.16 307.54 54445.10 88888.00 2014-11-19 18:00:45.407 323 11452.18 307.43 54445.06 88888.00 2014-11-19 18:00:45.907 323 11452.15 307.32 54445.08 88888.00 2014-11-19 18:00:46.407 323 11452.11 307.29 54445.12 88888.00 2014-11-19 18:00:46.907 323 11452.15 307.28 54445.10 88888.00 2014-11-19 18:00:47.407 323 11452.16 307.19 54445.12 88888.00 2014-11-19 18:00:47.907 323 11452.20 307.15 54445.14 88888.00 2014-11-19 18:00:48.407 323 11452.16 307.11 54445.10 88888.00 2014-11-19 18:00:48.907 323 11452.14 307.10 54445.11 88888.00 2014-11-19 18:00:49.407 323 11452.14 307.16 54445.12 88888.00 2014-11-19 18:00:49.907 323 11452.08 307.12 54445.14 88888.00 2014-11-19 18:00:50.407 323 11452.14 307.03 54445.13 88888.00 2014-11-19 18:00:50.907 323 11452.19 306.98 54445.11 88888.00 2014-11-19 18:00:51.407 323 11452.09 306.96 54444.99 88888.00 2014-11-19 18:00:51.907 323 11452.05 306.94 54444.92 88888.00 2014-11-19 18:00:52.407 323 11452.05 306.89 54445.06 88888.00 2014-11-19 18:00:52.907 323 11452.05 306.83 54445.14 88888.00 2014-11-19 18:00:53.407 323 11452.00 306.81 54445.19 88888.00 2014-11-19 18:00:53.907 323 11452.06 306.85 54445.15 88888.00 2014-11-19 18:00:54.407 323 11452.11 306.79 54445.24 88888.00 2014-11-19 18:00:54.907 323 11452.08 306.76 54445.15 88888.00 2014-11-19 18:00:55.407 323 11452.10 306.68 54445.24 88888.00 2014-11-19 18:00:55.907 323 11452.14 306.62 54445.22 88888.00 2014-11-19 18:00:56.407 323 11452.18 306.61 54445.31 88888.00 2014-11-19 18:00:56.907 323 11452.16 306.61 54445.30 88888.00 2014-11-19 18:00:57.407 323 11452.11 306.61 54445.21 88888.00 2014-11-19 18:00:57.907 323 11452.11 306.57 54445.19 88888.00 2014-11-19 18:00:58.407 323 11452.09 306.53 54445.29 88888.00 2014-11-19 18:00:58.907 323 11452.08 306.53 54445.32 88888.00 2014-11-19 18:00:59.407 323 11452.03 306.51 54445.35 88888.00 2014-11-19 18:00:59.907 323 11452.03 306.53 54445.35 88888.00 2014-11-19 18:01:00.408 323 11452.09 306.49 54445.29 88888.00 2014-11-19 18:01:00.908 323 11452.00 306.44 54445.23 88888.00 2014-11-19 18:01:01.408 323 11452.01 306.41 54445.21 88888.00 2014-11-19 18:01:01.908 323 11452.03 306.39 54445.18 88888.00 2014-11-19 18:01:02.408 323 11452.00 306.36 54445.12 88888.00 2014-11-19 18:01:02.908 323 11452.01 306.26 54445.14 88888.00 2014-11-19 18:01:03.408 323 11452.01 306.24 54445.08 88888.00 2014-11-19 18:01:03.908 323 11452.03 306.27 54445.09 88888.00 2014-11-19 18:01:04.408 323 11452.09 306.27 54445.12 88888.00 2014-11-19 18:01:04.908 323 11452.06 306.18 54445.09 88888.00 2014-11-19 18:01:05.408 323 11452.05 306.16 54445.11 88888.00 2014-11-19 18:01:05.908 323 11451.97 306.10 54445.21 88888.00 2014-11-19 18:01:06.408 323 11451.92 306.03 54445.21 88888.00 2014-11-19 18:01:06.908 323 11451.90 306.02 54445.20 88888.00 2014-11-19 18:01:07.408 323 11451.94 306.05 54445.17 88888.00 2014-11-19 18:01:07.908 323 11451.95 306.06 54445.14 88888.00 2014-11-19 18:01:08.408 323 11451.94 306.01 54445.15 88888.00 2014-11-19 18:01:08.908 323 11451.89 306.02 54445.13 88888.00 2014-11-19 18:01:09.408 323 11451.89 306.05 54445.13 88888.00 2014-11-19 18:01:09.908 323 11451.87 306.00 54445.11 88888.00 2014-11-19 18:01:10.408 323 11451.89 305.96 54445.06 88888.00 2014-11-19 18:01:10.908 323 11451.92 305.97 54445.11 88888.00 2014-11-19 18:01:11.408 323 11451.88 305.98 54445.17 88888.00 2014-11-19 18:01:11.908 323 11451.82 305.94 54445.02 88888.00 2014-11-19 18:01:12.408 323 11451.84 305.94 54444.96 88888.00 2014-11-19 18:01:12.908 323 11451.88 305.91 54444.97 88888.00 2014-11-19 18:01:13.408 323 11451.89 305.94 54444.93 88888.00 2014-11-19 18:01:13.908 323 11451.85 305.92 54444.93 88888.00 2014-11-19 18:01:14.408 323 11451.78 305.88 54444.96 88888.00 2014-11-19 18:01:14.908 323 11451.79 305.76 54444.99 88888.00 2014-11-19 18:01:15.408 323 11451.85 305.72 54445.10 88888.00 2014-11-19 18:01:15.908 323 11451.89 305.71 54445.10 88888.00 2014-11-19 18:01:16.408 323 11451.90 305.69 54445.11 88888.00 2014-11-19 18:01:16.908 323 11452.01 305.65 54445.14 88888.00 2014-11-19 18:01:17.408 323 11452.05 305.61 54445.19 88888.00 2014-11-19 18:01:17.908 323 11452.03 305.64 54445.23 88888.00 2014-11-19 18:01:18.408 323 11452.01 305.65 54445.24 88888.00 2014-11-19 18:01:18.908 323 11452.06 305.60 54445.29 88888.00 2014-11-19 18:01:19.408 323 11452.00 305.58 54445.24 88888.00 2014-11-19 18:01:19.908 323 11451.99 305.58 54445.18 88888.00 2014-11-19 18:01:20.408 323 11451.95 305.58 54445.12 88888.00 2014-11-19 18:01:20.908 323 11451.90 305.58 54445.15 88888.00 2014-11-19 18:01:21.408 323 11451.92 305.55 54445.21 88888.00 2014-11-19 18:01:21.908 323 11451.89 305.56 54445.14 88888.00 2014-11-19 18:01:22.408 323 11451.92 305.55 54445.13 88888.00 2014-11-19 18:01:22.908 323 11451.89 305.54 54445.12 88888.00 2014-11-19 18:01:23.408 323 11451.87 305.50 54445.14 88888.00 2014-11-19 18:01:23.908 323 11451.83 305.48 54445.13 88888.00 2014-11-19 18:01:24.408 323 11451.90 305.47 54445.05 88888.00 2014-11-19 18:01:24.908 323 11451.87 305.50 54445.03 88888.00 2014-11-19 18:01:25.408 323 11451.80 305.54 54445.02 88888.00 2014-11-19 18:01:25.908 323 11451.82 305.56 54444.91 88888.00 2014-11-19 18:01:26.408 323 11451.75 305.49 54444.89 88888.00 2014-11-19 18:01:26.908 323 11451.77 305.46 54444.83 88888.00 2014-11-19 18:01:27.408 323 11451.75 305.41 54444.75 88888.00 2014-11-19 18:01:27.908 323 11451.71 305.44 54444.78 88888.00 2014-11-19 18:01:28.408 323 11451.63 305.37 54444.83 88888.00 2014-11-19 18:01:28.908 323 11451.63 305.29 54444.80 88888.00 2014-11-19 18:01:29.408 323 11451.68 305.24 54444.83 88888.00 2014-11-19 18:01:29.908 323 11451.71 305.24 54444.83 88888.00 2014-11-19 18:01:30.408 323 11451.72 305.22 54444.79 88888.00 2014-11-19 18:01:30.908 323 11451.77 305.22 54444.83 88888.00 2014-11-19 18:01:31.408 323 11451.75 305.17 54444.79 88888.00 2014-11-19 18:01:31.908 323 11451.82 305.17 54444.73 88888.00 2014-11-19 18:01:32.408 323 11451.85 305.17 54444.73 88888.00 2014-11-19 18:01:32.908 323 11451.88 305.14 54444.69 88888.00 2014-11-19 18:01:33.408 323 11451.92 305.09 54444.80 88888.00 2014-11-19 18:01:33.908 323 11451.92 305.13 54444.85 88888.00 2014-11-19 18:01:34.408 323 11451.92 305.15 54444.82 88888.00 2014-11-19 18:01:34.908 323 11451.93 305.12 54444.83 88888.00 2014-11-19 18:01:35.408 323 11451.99 305.08 54444.92 88888.00 2014-11-19 18:01:35.908 323 11451.92 305.06 54444.94 88888.00 2014-11-19 18:01:36.408 323 11451.89 305.08 54444.96 88888.00 2014-11-19 18:01:36.908 323 11451.92 305.06 54444.91 88888.00 2014-11-19 18:01:37.408 323 11451.92 305.05 54444.92 88888.00 2014-11-19 18:01:37.908 323 11451.87 305.04 54445.06 88888.00 2014-11-19 18:01:38.408 323 11451.80 305.13 54445.08 88888.00 2014-11-19 18:01:38.908 323 11451.72 305.16 54445.15 88888.00 2014-11-19 18:01:39.408 323 11451.67 305.22 54445.01 88888.00 2014-11-19 18:01:39.908 323 11451.56 305.27 54444.93 88888.00 2014-11-19 18:01:40.408 323 11451.52 305.29 54444.84 88888.00 2014-11-19 18:01:40.908 323 11451.31 305.30 54444.86 88888.00 2014-11-19 18:01:41.408 323 11451.10 305.27 54444.83 88888.00 2014-11-19 18:01:41.908 323 11451.01 305.24 54444.74 88888.00 2014-11-19 18:01:42.408 323 11450.83 305.13 54444.69 88888.00 2014-11-19 18:01:42.908 323 11450.63 304.95 54444.58 88888.00 2014-11-19 18:01:43.408 323 11450.52 304.72 54444.52 88888.00 2014-11-19 18:01:43.908 323 11450.48 304.44 54444.50 88888.00 2014-11-19 18:01:44.408 323 11450.51 304.22 54444.42 88888.00 2014-11-19 18:01:44.908 323 11450.47 303.97 54444.38 88888.00 2014-11-19 18:01:45.408 323 11450.59 303.73 54444.41 88888.00 2014-11-19 18:01:45.908 323 11450.78 303.60 54444.43 88888.00 2014-11-19 18:01:46.408 323 11450.90 303.50 54444.32 88888.00 2014-11-19 18:01:46.908 323 11451.00 303.39 54444.31 88888.00 2014-11-19 18:01:47.408 323 11451.16 303.26 54444.43 88888.00 2014-11-19 18:01:47.908 323 11451.31 303.19 54444.50 88888.00 2014-11-19 18:01:48.408 323 11451.43 303.16 54444.61 88888.00 2014-11-19 18:01:48.908 323 11451.56 303.14 54444.71 88888.00 2014-11-19 18:01:49.408 323 11451.66 303.12 54444.73 88888.00 2014-11-19 18:01:49.908 323 11451.79 303.15 54444.60 88888.00 2014-11-19 18:01:50.408 323 11451.85 303.22 54444.58 88888.00 2014-11-19 18:01:50.908 323 11451.89 303.26 54444.53 88888.00 2014-11-19 18:01:51.408 323 11451.85 303.24 54444.49 88888.00 2014-11-19 18:01:51.908 323 11451.92 303.29 54444.58 88888.00 2014-11-19 18:01:52.408 323 11451.92 303.40 54444.62 88888.00 2014-11-19 18:01:52.908 323 11452.03 303.44 54444.69 88888.00 2014-11-19 18:01:53.408 323 11452.11 303.43 54444.79 88888.00 2014-11-19 18:01:53.908 323 11452.15 303.49 54444.83 88888.00 2014-11-19 18:01:54.408 323 11452.09 303.57 54444.84 88888.00 2014-11-19 18:01:54.908 323 11452.18 303.68 54444.78 88888.00 2014-11-19 18:01:55.408 323 11452.21 303.78 54444.73 88888.00 2014-11-19 18:01:55.908 323 11452.14 303.83 54444.70 88888.00 2014-11-19 18:01:56.408 323 11452.09 303.86 54444.75 88888.00 2014-11-19 18:01:56.908 323 11452.14 303.91 54444.75 88888.00 2014-11-19 18:01:57.408 323 11452.10 303.99 54444.83 88888.00 2014-11-19 18:01:57.908 323 11452.03 304.02 54444.82 88888.00 2014-11-19 18:01:58.408 323 11451.99 303.99 54444.84 88888.00 2014-11-19 18:01:58.908 323 11451.98 303.98 54444.91 88888.00 2014-11-19 18:01:59.408 323 11451.88 303.97 54444.93 88888.00 2014-11-19 18:01:59.908 323 11451.85 303.92 54444.86 88888.00 2014-11-19 18:02:00.408 323 11451.73 303.91 54444.85 88888.00 2014-11-19 18:02:00.908 323 11451.63 303.92 54444.91 88888.00 2014-11-19 18:02:01.408 323 11451.62 303.95 54444.89 88888.00 2014-11-19 18:02:01.908 323 11451.64 303.92 54444.92 88888.00 2014-11-19 18:02:02.408 323 11451.58 303.90 54444.85 88888.00 2014-11-19 18:02:02.908 323 11451.47 303.89 54444.75 88888.00 2014-11-19 18:02:03.408 323 11451.51 303.97 54444.77 88888.00 2014-11-19 18:02:03.908 323 11451.48 303.95 54444.65 88888.00 2014-11-19 18:02:04.408 323 11451.50 303.95 54444.56 88888.00 2014-11-19 18:02:04.908 323 11451.47 303.95 54444.64 88888.00 2014-11-19 18:02:05.408 323 11451.43 304.00 54444.64 88888.00 2014-11-19 18:02:05.908 323 11451.45 304.03 54444.61 88888.00 2014-11-19 18:02:06.408 323 11451.42 304.06 54444.61 88888.00 2014-11-19 18:02:06.908 323 11451.36 304.06 54444.70 88888.00 2014-11-19 18:02:07.408 323 11451.36 304.08 54444.71 88888.00 2014-11-19 18:02:07.908 323 11451.37 304.13 54444.57 88888.00 2014-11-19 18:02:08.408 323 11451.30 304.09 54444.48 88888.00 2014-11-19 18:02:08.908 323 11451.31 304.15 54444.48 88888.00 2014-11-19 18:02:09.408 323 11451.24 304.09 54444.44 88888.00 2014-11-19 18:02:09.908 323 11451.21 304.05 54444.41 88888.00 2014-11-19 18:02:10.408 323 11451.17 303.99 54444.40 88888.00 2014-11-19 18:02:10.908 323 11451.16 303.94 54444.35 88888.00 2014-11-19 18:02:11.408 323 11451.17 303.95 54444.42 88888.00 2014-11-19 18:02:11.908 323 11451.16 303.89 54444.40 88888.00 2014-11-19 18:02:12.408 323 11451.15 303.90 54444.29 88888.00 2014-11-19 18:02:12.908 323 11451.19 303.97 54444.25 88888.00 2014-11-19 18:02:13.408 323 11451.15 303.92 54444.29 88888.00 2014-11-19 18:02:13.908 323 11451.16 303.97 54444.31 88888.00 2014-11-19 18:02:14.408 323 11451.30 303.97 54444.20 88888.00 2014-11-19 18:02:14.908 323 11451.37 303.94 54444.17 88888.00 2014-11-19 18:02:15.408 323 11451.40 303.97 54444.10 88888.00 2014-11-19 18:02:15.908 323 11451.43 304.03 54443.98 88888.00 2014-11-19 18:02:16.408 323 11451.48 303.96 54443.89 88888.00 2014-11-19 18:02:16.908 323 11451.51 303.88 54443.92 88888.00 2014-11-19 18:02:17.408 323 11451.52 303.88 54443.91 88888.00 2014-11-19 18:02:17.908 323 11451.48 303.90 54443.91 88888.00 2014-11-19 18:02:18.408 323 11451.52 303.92 54443.83 88888.00 2014-11-19 18:02:18.908 323 11451.54 303.97 54443.75 88888.00 2014-11-19 18:02:19.408 323 11451.52 303.96 54443.83 88888.00 2014-11-19 18:02:19.908 323 11451.52 303.95 54443.77 88888.00 2014-11-19 18:02:20.408 323 11451.41 304.00 54443.83 88888.00 2014-11-19 18:02:20.908 323 11451.46 303.97 54443.88 88888.00 2014-11-19 18:02:21.408 323 11451.56 303.94 54443.87 88888.00 2014-11-19 18:02:21.908 323 11451.57 303.95 54443.86 88888.00 2014-11-19 18:02:22.408 323 11451.56 303.91 54443.81 88888.00 2014-11-19 18:02:22.908 323 11451.57 303.81 54443.81 88888.00 2014-11-19 18:02:23.408 323 11451.52 303.74 54443.90 88888.00 2014-11-19 18:02:23.908 323 11451.54 303.77 54443.92 88888.00 2014-11-19 18:02:24.408 323 11451.53 303.74 54443.94 88888.00 2014-11-19 18:02:24.908 323 11451.51 303.62 54444.01 88888.00 2014-11-19 18:02:25.408 323 11451.54 303.61 54444.10 88888.00 2014-11-19 18:02:25.908 323 11451.45 303.56 54444.22 88888.00 2014-11-19 18:02:26.408 323 11451.41 303.53 54444.34 88888.00 2014-11-19 18:02:26.908 323 11451.40 303.54 54444.32 88888.00 2014-11-19 18:02:27.408 323 11451.32 303.55 54444.34 88888.00 2014-11-19 18:02:27.908 323 11451.24 303.54 54444.34 88888.00 2014-11-19 18:02:28.408 323 11451.27 303.49 54444.33 88888.00 2014-11-19 18:02:28.908 323 11451.27 303.56 54444.34 88888.00 2014-11-19 18:02:29.408 323 11451.27 303.55 54444.41 88888.00 2014-11-19 18:02:29.908 323 11451.29 303.53 54444.39 88888.00 2014-11-19 18:02:30.408 323 11451.21 303.52 54444.38 88888.00 2014-11-19 18:02:30.908 323 11451.19 303.53 54444.38 88888.00 2014-11-19 18:02:31.408 323 11451.12 303.60 54444.32 88888.00 2014-11-19 18:02:31.908 323 11451.09 303.62 54444.40 88888.00 2014-11-19 18:02:32.408 323 11451.14 303.54 54444.34 88888.00 2014-11-19 18:02:32.908 323 11451.16 303.54 54444.32 88888.00 2014-11-19 18:02:33.408 323 11451.25 303.53 54444.36 88888.00 2014-11-19 18:02:33.908 323 11451.16 303.50 54444.45 88888.00 2014-11-19 18:02:34.408 323 11451.15 303.53 54444.41 88888.00 2014-11-19 18:02:34.908 323 11451.15 303.52 54444.40 88888.00 2014-11-19 18:02:35.408 323 11451.15 303.56 54444.40 88888.00 2014-11-19 18:02:35.908 323 11451.19 303.58 54444.50 88888.00 2014-11-19 18:02:36.408 323 11451.24 303.53 54444.38 88888.00 2014-11-19 18:02:36.908 323 11451.15 303.54 54444.38 88888.00 2014-11-19 18:02:37.408 323 11451.10 303.55 54444.45 88888.00 2014-11-19 18:02:37.908 323 11451.12 303.50 54444.51 88888.00 2014-11-19 18:02:38.408 323 11451.14 303.46 54444.41 88888.00 2014-11-19 18:02:38.908 323 11451.09 303.50 54444.38 88888.00 2014-11-19 18:02:39.408 323 11451.01 303.47 54444.41 88888.00 2014-11-19 18:02:39.908 323 11451.01 303.40 54444.44 88888.00 2014-11-19 18:02:40.408 323 11451.07 303.43 54444.41 88888.00 2014-11-19 18:02:40.908 323 11451.10 303.40 54444.45 88888.00 2014-11-19 18:02:41.408 323 11451.05 303.35 54444.44 88888.00 2014-11-19 18:02:41.908 323 11451.00 303.37 54444.39 88888.00 2014-11-19 18:02:42.408 323 11450.98 303.38 54444.43 88888.00 2014-11-19 18:02:42.908 323 11450.98 303.41 54444.31 88888.00 2014-11-19 18:02:43.408 323 11450.93 303.45 54444.29 88888.00 2014-11-19 18:02:43.908 323 11450.90 303.50 54444.38 88888.00 2014-11-19 18:02:44.408 323 11450.84 303.45 54444.39 88888.00 2014-11-19 18:02:44.908 323 11450.89 303.40 54444.35 88888.00 2014-11-19 18:02:45.408 323 11450.93 303.41 54444.25 88888.00 2014-11-19 18:02:45.908 323 11450.88 303.40 54444.31 88888.00 2014-11-19 18:02:46.408 323 11450.84 303.43 54444.30 88888.00 2014-11-19 18:02:46.908 323 11450.84 303.41 54444.20 88888.00 2014-11-19 18:02:47.408 323 11450.83 303.41 54444.20 88888.00 2014-11-19 18:02:47.908 323 11450.78 303.35 54444.20 88888.00 2014-11-19 18:02:48.408 323 11450.77 303.36 54444.26 88888.00 2014-11-19 18:02:48.908 323 11450.73 303.32 54444.23 88888.00 2014-11-19 18:02:49.408 323 11450.67 303.31 54444.23 88888.00 2014-11-19 18:02:49.908 323 11450.60 303.30 54444.22 88888.00 2014-11-19 18:02:50.408 323 11450.58 303.28 54444.23 88888.00 2014-11-19 18:02:50.908 323 11450.62 303.26 54444.21 88888.00 2014-11-19 18:02:51.408 323 11450.62 303.29 54444.20 88888.00 2014-11-19 18:02:51.908 323 11450.64 303.31 54444.10 88888.00 2014-11-19 18:02:52.408 323 11450.60 303.33 54444.18 88888.00 2014-11-19 18:02:52.908 323 11450.46 303.31 54444.16 88888.00 2014-11-19 18:02:53.408 323 11450.43 303.29 54444.06 88888.00 2014-11-19 18:02:53.908 323 11450.59 303.31 54444.01 88888.00 2014-11-19 18:02:54.408 323 11450.62 303.36 54444.04 88888.00 2014-11-19 18:02:54.908 323 11450.63 303.36 54444.09 88888.00 2014-11-19 18:02:55.408 323 11450.63 303.38 54443.99 88888.00 2014-11-19 18:02:55.908 323 11450.62 303.38 54443.99 88888.00 2014-11-19 18:02:56.408 323 11450.56 303.37 54444.05 88888.00 2014-11-19 18:02:56.908 323 11450.56 303.36 54444.00 88888.00 2014-11-19 18:02:57.408 323 11450.60 303.30 54444.03 88888.00 2014-11-19 18:02:57.908 323 11450.63 303.31 54444.04 88888.00 2014-11-19 18:02:58.408 323 11450.54 303.36 54444.01 88888.00 2014-11-19 18:02:58.908 323 11450.53 303.30 54444.06 88888.00 2014-11-19 18:02:59.408 323 11450.53 303.28 54444.06 88888.00 2014-11-19 18:02:59.908 323 11450.54 303.33 54444.04 88888.00 2014-11-19 18:03:00.408 323 11450.59 303.31 54443.92 88888.00 2014-11-19 18:03:00.908 323 11450.62 303.37 54443.83 88888.00 2014-11-19 18:03:01.408 323 11450.64 303.38 54443.85 88888.00 2014-11-19 18:03:01.908 323 11450.63 303.32 54443.78 88888.00 2014-11-19 18:03:02.408 323 11450.63 303.32 54443.82 88888.00 2014-11-19 18:03:02.908 323 11450.63 303.36 54443.82 88888.00 2014-11-19 18:03:03.408 323 11450.57 303.29 54443.83 88888.00 2014-11-19 18:03:03.908 323 11450.53 303.27 54443.82 88888.00 2014-11-19 18:03:04.408 323 11450.62 303.24 54443.78 88888.00 2014-11-19 18:03:04.908 323 11450.62 303.30 54443.74 88888.00 2014-11-19 18:03:05.408 323 11450.58 303.33 54443.85 88888.00 2014-11-19 18:03:05.908 323 11450.59 303.30 54443.82 88888.00 2014-11-19 18:03:06.408 323 11450.62 303.29 54443.75 88888.00 2014-11-19 18:03:06.908 323 11450.57 303.33 54443.73 88888.00 2014-11-19 18:03:07.408 323 11450.53 303.37 54443.65 88888.00 2014-11-19 18:03:07.908 323 11450.53 303.37 54443.71 88888.00 2014-11-19 18:03:08.408 323 11450.56 303.36 54443.74 88888.00 2014-11-19 18:03:08.908 323 11450.56 303.38 54443.71 88888.00 2014-11-19 18:03:09.408 323 11450.51 303.36 54443.63 88888.00 2014-11-19 18:03:09.908 323 11450.49 303.40 54443.59 88888.00 2014-11-19 18:03:10.408 323 11450.56 303.40 54443.54 88888.00 2014-11-19 18:03:10.908 323 11450.53 303.37 54443.56 88888.00 2014-11-19 18:03:11.408 323 11450.48 303.44 54443.53 88888.00 2014-11-19 18:03:11.908 323 11450.48 303.41 54443.47 88888.00 2014-11-19 18:03:12.408 323 11450.43 303.43 54443.40 88888.00 2014-11-19 18:03:12.908 323 11450.51 303.44 54443.38 88888.00 2014-11-19 18:03:13.408 323 11450.53 303.46 54443.38 88888.00 2014-11-19 18:03:13.908 323 11450.51 303.43 54443.40 88888.00 2014-11-19 18:03:14.408 323 11450.52 303.43 54443.51 88888.00 2014-11-19 18:03:14.908 323 11450.56 303.48 54443.51 88888.00 2014-11-19 18:03:15.408 323 11450.54 303.46 54443.47 88888.00 2014-11-19 18:03:15.908 323 11450.56 303.48 54443.35 88888.00 2014-11-19 18:03:16.408 323 11450.59 303.45 54443.37 88888.00 2014-11-19 18:03:16.908 323 11450.52 303.47 54443.40 88888.00 2014-11-19 18:03:17.408 323 11450.58 303.48 54443.34 88888.00 2014-11-19 18:03:17.908 323 11450.54 303.47 54443.37 88888.00 2014-11-19 18:03:18.408 323 11450.53 303.49 54443.35 88888.00 2014-11-19 18:03:18.908 323 11450.59 303.49 54443.29 88888.00 2014-11-19 18:03:19.408 323 11450.62 303.53 54443.21 88888.00 2014-11-19 18:03:19.908 323 11450.59 303.54 54443.17 88888.00 2014-11-19 18:03:20.408 323 11450.60 303.57 54443.20 88888.00 2014-11-19 18:03:20.908 323 11450.54 303.55 54443.21 88888.00 2014-11-19 18:03:21.408 323 11450.57 303.54 54443.30 88888.00 2014-11-19 18:03:21.908 323 11450.53 303.52 54443.30 88888.00 2014-11-19 18:03:22.408 323 11450.63 303.57 54443.22 88888.00 2014-11-19 18:03:22.908 323 11450.62 303.58 54443.25 88888.00 2014-11-19 18:03:23.408 323 11450.64 303.57 54443.21 88888.00 2014-11-19 18:03:23.908 323 11450.65 303.57 54443.15 88888.00 2014-11-19 18:03:24.408 323 11450.62 303.57 54443.11 88888.00 2014-11-19 18:03:24.908 323 11450.60 303.58 54443.13 88888.00 2014-11-19 18:03:25.408 323 11450.63 303.66 54443.12 88888.00 2014-11-19 18:03:25.908 323 11450.67 303.64 54443.06 88888.00 2014-11-19 18:03:26.408 323 11450.64 303.61 54443.02 88888.00 2014-11-19 18:03:26.908 323 11450.67 303.56 54443.04 88888.00 2014-11-19 18:03:27.408 323 11450.69 303.57 54443.19 88888.00 2014-11-19 18:03:27.908 323 11450.74 303.57 54443.12 88888.00 2014-11-19 18:03:28.408 323 11450.69 303.63 54443.11 88888.00 2014-11-19 18:03:28.908 323 11450.69 303.61 54443.06 88888.00 2014-11-19 18:03:29.408 323 11450.68 303.56 54443.06 88888.00 2014-11-19 18:03:29.908 323 11450.74 303.63 54443.06 88888.00 2014-11-19 18:03:30.408 323 11450.72 303.63 54443.06 88888.00 2014-11-19 18:03:30.908 323 11450.74 303.65 54442.95 88888.00 2014-11-19 18:03:31.408 323 11450.75 303.66 54442.91 88888.00 2014-11-19 18:03:31.908 323 11450.77 303.64 54442.93 88888.00 2014-11-19 18:03:32.408 323 11450.74 303.60 54442.96 88888.00 2014-11-19 18:03:32.908 323 11450.75 303.64 54442.94 88888.00 2014-11-19 18:03:33.408 323 11450.73 303.68 54442.98 88888.00 2014-11-19 18:03:33.908 323 11450.65 303.72 54443.03 88888.00 2014-11-19 18:03:34.408 323 11450.58 303.74 54443.00 88888.00 2014-11-19 18:03:34.908 323 11450.65 303.80 54442.93 88888.00 2014-11-19 18:03:35.408 323 11450.70 303.81 54442.86 88888.00 2014-11-19 18:03:35.908 323 11450.73 303.77 54442.93 88888.00 2014-11-19 18:03:36.408 323 11450.72 303.74 54442.93 88888.00 2014-11-19 18:03:36.908 323 11450.73 303.74 54442.90 88888.00 2014-11-19 18:03:37.408 323 11450.73 303.71 54442.86 88888.00 2014-11-19 18:03:37.908 323 11450.73 303.71 54442.85 88888.00 2014-11-19 18:03:38.408 323 11450.56 303.73 54442.89 88888.00 2014-11-19 18:03:38.908 323 11450.41 303.75 54442.85 88888.00 2014-11-19 18:03:39.408 323 11450.58 303.75 54442.92 88888.00 2014-11-19 18:03:39.908 323 11450.72 303.75 54442.96 88888.00 2014-11-19 18:03:40.408 323 11450.73 303.74 54443.03 88888.00 2014-11-19 18:03:40.908 323 11450.79 303.73 54443.00 88888.00 2014-11-19 18:03:41.408 323 11450.84 303.83 54442.96 88888.00 2014-11-19 18:03:41.908 323 11450.78 303.86 54443.00 88888.00 2014-11-19 18:03:42.408 323 11450.79 303.87 54442.98 88888.00 2014-11-19 18:03:42.908 323 11450.88 303.86 54443.01 88888.00 2014-11-19 18:03:43.408 323 11450.89 303.87 54442.96 88888.00 2014-11-19 18:03:43.908 323 11450.84 303.83 54442.93 88888.00 2014-11-19 18:03:44.408 323 11450.78 303.87 54442.98 88888.00 2014-11-19 18:03:44.908 323 11450.73 303.88 54442.93 88888.00 2014-11-19 18:03:45.408 323 11450.89 303.86 54442.90 88888.00 2014-11-19 18:03:45.908 323 11451.01 303.90 54442.96 88888.00 2014-11-19 18:03:46.408 323 11450.94 303.91 54442.94 88888.00 2014-11-19 18:03:46.908 323 11450.89 303.91 54442.99 88888.00 2014-11-19 18:03:47.408 323 11450.91 303.95 54442.98 88888.00 2014-11-19 18:03:47.908 323 11450.95 304.02 54442.98 88888.00 2014-11-19 18:03:48.408 323 11450.94 304.08 54443.02 88888.00 2014-11-19 18:03:48.908 323 11450.93 304.08 54442.99 88888.00 2014-11-19 18:03:49.408 323 11451.00 304.08 54442.96 88888.00 2014-11-19 18:03:49.908 323 11451.03 304.09 54443.11 88888.00 2014-11-19 18:03:50.409 323 11451.03 304.09 54443.03 88888.00 2014-11-19 18:03:50.909 323 11451.04 304.16 54443.02 88888.00 2014-11-19 18:03:51.409 323 11451.11 304.16 54443.09 88888.00 2014-11-19 18:03:51.909 323 11451.17 304.16 54443.02 88888.00 2014-11-19 18:03:52.409 323 11451.12 304.22 54442.96 88888.00 2014-11-19 18:03:52.909 323 11451.05 304.25 54443.29 88888.00 2014-11-19 18:03:53.409 323 11451.19 304.28 54443.19 88888.00 2014-11-19 18:03:53.909 323 11451.20 304.31 54442.81 88888.00 2014-11-19 18:03:54.409 323 11451.20 304.32 54442.82 88888.00 2014-11-19 18:03:54.909 323 11451.24 304.34 54442.92 88888.00 2014-11-19 18:03:55.409 323 11451.32 304.31 54442.76 88888.00 2014-11-19 18:03:55.909 323 11451.32 304.30 54442.82 88888.00 2014-11-19 18:03:56.409 323 11451.29 304.37 54442.83 88888.00 2014-11-19 18:03:56.909 323 11451.33 304.39 54442.81 88888.00 2014-11-19 18:03:57.409 323 11451.45 304.44 54442.82 88888.00 2014-11-19 18:03:57.909 323 11451.52 304.49 54442.77 88888.00 2014-11-19 18:03:58.409 323 11451.45 304.56 54442.73 88888.00 2014-11-19 18:03:58.909 323 11451.46 304.48 54442.73 88888.00 2014-11-19 18:03:59.409 323 11451.46 304.48 54442.81 88888.00 2014-11-19 18:03:59.909 323 11451.54 304.50 54442.76 88888.00 2014-11-19 18:04:00.409 323 11451.58 304.56 54442.78 88888.00 2014-11-19 18:04:00.909 323 11451.67 304.64 54442.80 88888.00 2014-11-19 18:04:01.409 323 11451.68 304.58 54442.72 88888.00 2014-11-19 18:04:01.909 323 11451.64 304.62 54442.69 88888.00 2014-11-19 18:04:02.409 323 11451.72 304.64 54442.71 88888.00 2014-11-19 18:04:02.909 323 11451.83 304.66 54442.63 88888.00 2014-11-19 18:04:03.409 323 11451.82 304.70 54442.58 88888.00 2014-11-19 18:04:03.909 323 11451.80 304.76 54442.68 88888.00 2014-11-19 18:04:04.409 323 11451.92 304.79 54442.74 88888.00 2014-11-19 18:04:04.909 323 11451.89 304.79 54442.75 88888.00 2014-11-19 18:04:05.409 323 11451.88 304.81 54442.80 88888.00 2014-11-19 18:04:05.909 323 11451.82 304.92 54442.72 88888.00 2014-11-19 18:04:06.409 323 11451.90 304.91 54442.67 88888.00 2014-11-19 18:04:06.909 323 11451.99 304.88 54442.69 88888.00 2014-11-19 18:04:07.409 323 11452.01 304.91 54442.60 88888.00 2014-11-19 18:04:07.909 323 11451.99 304.91 54442.59 88888.00 2014-11-19 18:04:08.409 323 11452.01 304.92 54442.64 88888.00 2014-11-19 18:04:08.909 323 11452.05 304.90 54442.63 88888.00 2014-11-19 18:04:09.409 323 11452.05 304.96 54442.60 88888.00 2014-11-19 18:04:09.909 323 11452.10 304.98 54442.55 88888.00 2014-11-19 18:04:10.409 323 11452.18 305.00 54442.48 88888.00 2014-11-19 18:04:10.909 323 11452.22 304.99 54442.54 88888.00 2014-11-19 18:04:11.409 323 11452.24 304.99 54442.51 88888.00 2014-11-19 18:04:11.909 323 11452.24 305.05 54442.45 88888.00 2014-11-19 18:04:12.409 323 11452.40 305.10 54442.47 88888.00 2014-11-19 18:04:12.909 323 11452.48 305.09 54442.47 88888.00 2014-11-19 18:04:13.409 323 11452.40 305.07 54442.36 88888.00 2014-11-19 18:04:13.909 323 11452.44 305.12 54442.30 88888.00 2014-11-19 18:04:14.409 323 11452.48 305.12 54442.23 88888.00 2014-11-19 18:04:14.909 323 11452.60 305.13 54442.23 88888.00 2014-11-19 18:04:15.409 323 11452.56 305.08 54442.28 88888.00 2014-11-19 18:04:15.909 323 11452.55 305.10 54442.30 88888.00 2014-11-19 18:04:16.409 323 11452.53 305.14 54442.30 88888.00 2014-11-19 18:04:16.909 323 11452.52 305.20 54442.27 88888.00 2014-11-19 18:04:17.409 323 11452.53 305.29 54442.31 88888.00 2014-11-19 18:04:17.909 323 11452.60 305.30 54442.28 88888.00 2014-11-19 18:04:18.409 323 11452.63 305.23 54442.32 88888.00 2014-11-19 18:04:18.909 323 11452.65 305.24 54442.30 88888.00 2014-11-19 18:04:19.409 323 11452.67 305.31 54442.28 88888.00 2014-11-19 18:04:19.909 323 11452.78 305.30 54442.32 88888.00 2014-11-19 18:04:20.409 323 11452.82 305.32 54442.28 88888.00 2014-11-19 18:04:20.909 323 11452.82 305.33 54442.27 88888.00 2014-11-19 18:04:21.409 323 11452.81 305.35 54442.30 88888.00 2014-11-19 18:04:21.909 323 11452.83 305.39 54442.36 88888.00 2014-11-19 18:04:22.409 323 11452.86 305.40 54442.39 88888.00 2014-11-19 18:04:22.909 323 11452.94 305.43 54442.37 88888.00 2014-11-19 18:04:23.409 323 11452.99 305.48 54442.37 88888.00 2014-11-19 18:04:23.909 323 11452.99 305.50 54442.47 88888.00 2014-11-19 18:04:24.409 323 11452.97 305.49 54442.38 88888.00 2014-11-19 18:04:24.909 323 11453.04 305.52 54442.30 88888.00 2014-11-19 18:04:25.409 323 11453.09 305.57 54442.32 88888.00 2014-11-19 18:04:25.909 323 11453.10 305.56 54442.37 88888.00 2014-11-19 18:04:26.409 323 11453.09 305.64 54442.29 88888.00 2014-11-19 18:04:26.909 323 11453.12 305.63 54442.27 88888.00 2014-11-19 18:04:27.409 323 11453.18 305.68 54442.22 88888.00 2014-11-19 18:04:27.909 323 11453.31 305.68 54442.27 88888.00 2014-11-19 18:04:28.409 323 11453.35 305.64 54442.28 88888.00 2014-11-19 18:04:28.909 323 11453.31 305.67 54442.23 88888.00 2014-11-19 18:04:29.409 323 11453.36 305.65 54442.23 88888.00 2014-11-19 18:04:29.909 323 11453.37 305.66 54442.37 88888.00 2014-11-19 18:04:30.409 323 11453.34 305.74 54442.40 88888.00 2014-11-19 18:04:30.909 323 11453.42 305.74 54442.36 88888.00 2014-11-19 18:04:31.409 323 11453.49 305.77 54442.36 88888.00 2014-11-19 18:04:31.909 323 11453.50 305.83 54442.38 88888.00 2014-11-19 18:04:32.409 323 11453.49 305.85 54442.41 88888.00 2014-11-19 18:04:32.909 323 11453.50 305.86 54442.38 88888.00 2014-11-19 18:04:33.409 323 11453.50 305.88 54442.32 88888.00 2014-11-19 18:04:33.909 323 11453.52 305.90 54442.31 88888.00 2014-11-19 18:04:34.409 323 11453.60 305.96 54442.36 88888.00 2014-11-19 18:04:34.909 323 11453.60 305.93 54442.42 88888.00 2014-11-19 18:04:35.409 323 11453.56 305.94 54442.48 88888.00 2014-11-19 18:04:35.909 323 11453.62 305.98 54442.50 88888.00 2014-11-19 18:04:36.409 323 11453.67 305.96 54442.42 88888.00 2014-11-19 18:04:36.909 323 11453.70 305.98 54442.40 88888.00 2014-11-19 18:04:37.409 323 11453.81 306.08 54442.40 88888.00 2014-11-19 18:04:37.909 323 11453.75 306.10 54442.31 88888.00 2014-11-19 18:04:38.409 323 11453.77 306.18 54442.33 88888.00 2014-11-19 18:04:38.909 323 11453.80 306.28 54442.41 88888.00 2014-11-19 18:04:39.409 323 11453.84 306.24 54442.47 88888.00 2014-11-19 18:04:39.909 323 11453.94 306.24 54442.43 88888.00 2014-11-19 18:04:40.409 323 11453.98 306.26 54442.38 88888.00 2014-11-19 18:04:40.909 323 11453.93 306.32 54442.43 88888.00 2014-11-19 18:04:41.409 323 11453.97 306.36 54442.49 88888.00 2014-11-19 18:04:41.909 323 11453.94 306.36 54442.45 88888.00 2014-11-19 18:04:42.409 323 11453.99 306.42 54442.48 88888.00 2014-11-19 18:04:42.909 323 11453.93 306.40 54442.55 88888.00 2014-11-19 18:04:43.409 323 11454.05 306.43 54442.59 88888.00 2014-11-19 18:04:43.909 323 11454.09 306.49 54442.61 88888.00 2014-11-19 18:04:44.409 323 11454.10 306.53 54442.60 88888.00 2014-11-19 18:04:44.909 323 11454.10 306.59 54442.52 88888.00 2014-11-19 18:04:45.409 323 11454.10 306.60 54442.50 88888.00 2014-11-19 18:04:45.909 323 11454.14 306.61 54442.54 88888.00 2014-11-19 18:04:46.409 323 11454.08 306.66 54442.51 88888.00 2014-11-19 18:04:46.909 323 11454.19 306.67 54442.55 88888.00 2014-11-19 18:04:47.409 323 11454.22 306.65 54442.63 88888.00 2014-11-19 18:04:47.909 323 11454.23 306.74 54442.60 88888.00 2014-11-19 18:04:48.409 323 11454.19 306.73 54442.61 88888.00 2014-11-19 18:04:48.909 323 11454.27 306.79 54442.63 88888.00 2014-11-19 18:04:49.409 323 11454.33 306.77 54442.64 88888.00 2014-11-19 18:04:49.909 323 11454.29 306.83 54442.60 88888.00 2014-11-19 18:04:50.409 323 11454.33 306.86 54442.66 88888.00 2014-11-19 18:04:50.909 323 11454.29 306.86 54442.66 88888.00 2014-11-19 18:04:51.409 323 11454.34 306.91 54442.49 88888.00 2014-11-19 18:04:51.909 323 11454.39 306.93 54442.24 88888.00 2014-11-19 18:04:52.409 323 11454.41 306.99 54442.12 88888.00 2014-11-19 18:04:52.909 323 11454.35 307.03 54442.15 88888.00 2014-11-19 18:04:53.409 323 11454.33 307.04 54442.33 88888.00 2014-11-19 18:04:53.909 323 11454.41 307.11 54442.34 88888.00 2014-11-19 18:04:54.409 323 11454.39 307.15 54442.42 88888.00 2014-11-19 18:04:54.909 323 11454.36 307.18 54442.48 88888.00 2014-11-19 18:04:55.409 323 11454.39 307.19 54442.50 88888.00 2014-11-19 18:04:55.909 323 11454.39 307.21 54442.50 88888.00 2014-11-19 18:04:56.409 323 11454.39 307.25 54442.49 88888.00 2014-11-19 18:04:56.909 323 11454.45 307.27 54442.47 88888.00 2014-11-19 18:04:57.409 323 11454.35 307.35 54442.49 88888.00 2014-11-19 18:04:57.909 323 11454.34 307.43 54442.43 88888.00 2014-11-19 18:04:58.409 323 11454.34 307.46 54442.43 88888.00 2014-11-19 18:04:58.909 323 11454.29 307.42 54442.40 88888.00 2014-11-19 18:04:59.409 323 11454.38 307.46 54442.38 88888.00 2014-11-19 18:04:59.909 323 11454.29 307.51 54442.39 88888.00 2014-11-19 18:05:00.409 323 11454.23 307.58 54442.49 88888.00 2014-11-19 18:05:00.909 323 11454.22 307.59 54442.56 88888.00 2014-11-19 18:05:01.409 323 11454.22 307.55 54442.49 88888.00 2014-11-19 18:05:01.909 323 11454.19 307.55 54442.50 88888.00 2014-11-19 18:05:02.409 323 11454.12 307.57 54442.49 88888.00 2014-11-19 18:05:02.909 323 11454.10 307.60 54442.59 88888.00 2014-11-19 18:05:03.409 323 11454.07 307.61 54442.72 88888.00 2014-11-19 18:05:03.909 323 11454.19 307.63 54442.76 88888.00 2014-11-19 18:05:04.409 323 11454.22 307.66 54442.78 88888.00 2014-11-19 18:05:04.909 323 11454.13 307.68 54442.81 88888.00 2014-11-19 18:05:05.409 323 11454.10 307.70 54442.87 88888.00 2014-11-19 18:05:05.909 323 11454.13 307.71 54442.91 88888.00 2014-11-19 18:05:06.409 323 11454.19 307.79 54442.85 88888.00 2014-11-19 18:05:06.909 323 11454.17 307.79 54442.87 88888.00 2014-11-19 18:05:07.409 323 11454.10 307.79 54442.93 88888.00 2014-11-19 18:05:07.909 323 11454.14 307.82 54442.87 88888.00 2014-11-19 18:05:08.409 323 11454.13 307.86 54443.07 88888.00 2014-11-19 18:05:08.909 323 11454.05 307.87 54443.17 88888.00 2014-11-19 18:05:09.409 323 11454.02 307.91 54443.08 88888.00 2014-11-19 18:05:09.909 323 11454.07 307.93 54443.06 88888.00 2014-11-19 18:05:10.409 323 11454.03 307.91 54443.34 88888.00 2014-11-19 18:05:10.909 323 11454.01 307.93 54443.43 88888.00 2014-11-19 18:05:11.409 323 11453.94 307.96 54443.46 88888.00 2014-11-19 18:05:11.909 323 11453.96 307.99 54443.51 88888.00 2014-11-19 18:05:12.409 323 11453.96 307.99 54443.59 88888.00 2014-11-19 18:05:12.909 323 11454.04 307.97 54443.61 88888.00 2014-11-19 18:05:13.409 323 11453.96 308.03 54443.59 88888.00 2014-11-19 18:05:13.909 323 11453.99 308.03 54443.62 88888.00 2014-11-19 18:05:14.409 323 11453.89 308.08 54443.69 88888.00 2014-11-19 18:05:14.909 323 11453.92 308.09 54443.80 88888.00 2014-11-19 18:05:15.409 323 11453.89 308.03 54443.73 88888.00 2014-11-19 18:05:15.909 323 11453.92 308.10 54443.66 88888.00 2014-11-19 18:05:16.409 323 11453.94 308.24 54443.66 88888.00 2014-11-19 18:05:16.909 323 11453.99 308.24 54443.65 88888.00 2014-11-19 18:05:17.409 323 11453.96 308.27 54443.70 88888.00 2014-11-19 18:05:17.909 323 11453.97 308.30 54443.83 88888.00 2014-11-19 18:05:18.409 323 11453.87 308.30 54443.90 88888.00 2014-11-19 18:05:18.909 323 11453.86 308.28 54443.87 88888.00 2014-11-19 18:05:19.409 323 11453.84 308.28 54443.88 88888.00 2014-11-19 18:05:19.909 323 11453.77 308.27 54443.97 88888.00 2014-11-19 18:05:20.409 323 11453.70 308.24 54444.03 88888.00 2014-11-19 18:05:20.909 323 11453.75 308.27 54444.05 88888.00 2014-11-19 18:05:21.409 323 11453.75 308.35 54444.09 88888.00 2014-11-19 18:05:21.909 323 11453.71 308.34 54444.06 88888.00 2014-11-19 18:05:22.409 323 11453.72 308.34 54444.06 88888.00 2014-11-19 18:05:22.909 323 11453.68 308.35 54444.05 88888.00 2014-11-19 18:05:23.409 323 11453.80 308.36 54444.10 88888.00 2014-11-19 18:05:23.909 323 11453.71 308.29 54444.17 88888.00 2014-11-19 18:05:24.409 323 11453.70 308.22 54444.29 88888.00 2014-11-19 18:05:24.909 323 11453.71 308.21 54444.30 88888.00 2014-11-19 18:05:25.409 323 11453.75 308.21 54444.29 88888.00 2014-11-19 18:05:25.909 323 11453.78 308.20 54444.34 88888.00 2014-11-19 18:05:26.409 323 11453.70 308.25 54444.32 88888.00 2014-11-19 18:05:26.909 323 11453.60 308.20 54444.30 88888.00 2014-11-19 18:05:27.409 323 11453.60 308.14 54444.32 88888.00 2014-11-19 18:05:27.909 323 11453.55 308.16 54444.36 88888.00 2014-11-19 18:05:28.409 323 11453.56 308.16 54444.38 88888.00 2014-11-19 18:05:28.909 323 11453.59 308.10 54444.34 88888.00 2014-11-19 18:05:29.409 323 11453.54 308.14 54444.35 88888.00 2014-11-19 18:05:29.909 323 11453.55 308.13 54444.43 88888.00 2014-11-19 18:05:30.409 323 11453.55 308.09 54444.51 88888.00 2014-11-19 18:05:30.909 323 11453.54 308.10 54444.70 88888.00 2014-11-19 18:05:31.409 323 11453.51 308.11 54444.75 88888.00 2014-11-19 18:05:31.909 323 11453.47 308.12 54444.79 88888.00 2014-11-19 18:05:32.409 323 11453.55 308.09 54444.91 88888.00 2014-11-19 18:05:32.909 323 11453.55 308.01 54444.92 88888.00 2014-11-19 18:05:33.409 323 11453.52 308.01 54444.92 88888.00 2014-11-19 18:05:33.909 323 11453.47 308.02 54445.01 88888.00 2014-11-19 18:05:34.409 323 11453.45 308.02 54445.06 88888.00 2014-11-19 18:05:34.909 323 11453.42 308.00 54445.02 88888.00 2014-11-19 18:05:35.409 323 11453.36 307.94 54445.01 88888.00 2014-11-19 18:05:35.909 323 11453.47 307.91 54445.10 88888.00 2014-11-19 18:05:36.409 323 11453.57 307.89 54445.09 88888.00 2014-11-19 18:05:36.909 323 11453.54 307.83 54445.12 88888.00 2014-11-19 18:05:37.409 323 11453.50 307.83 54445.14 88888.00 2014-11-19 18:05:37.909 323 11453.44 307.85 54445.23 88888.00 2014-11-19 18:05:38.409 323 11453.39 307.86 54445.27 88888.00 2014-11-19 18:05:38.909 323 11453.39 307.86 54445.28 88888.00 2014-11-19 18:05:39.409 323 11453.39 307.88 54445.30 88888.00 2014-11-19 18:05:39.909 323 11453.40 307.85 54445.21 88888.00 2014-11-19 18:05:40.409 323 11453.37 307.78 54445.23 88888.00 2014-11-19 18:05:40.909 323 11453.33 307.77 54445.36 88888.00 2014-11-19 18:05:41.409 323 11453.34 307.76 54445.36 88888.00 2014-11-19 18:05:41.909 323 11453.35 307.72 54445.32 88888.00 2014-11-19 18:05:42.409 323 11453.50 307.68 54445.43 88888.00 2014-11-19 18:05:42.909 323 11453.45 307.67 54445.46 88888.00 2014-11-19 18:05:43.409 323 11453.42 307.70 54445.36 88888.00 2014-11-19 18:05:43.909 323 11453.40 307.74 54445.48 88888.00 2014-11-19 18:05:44.409 323 11453.42 307.72 54445.64 88888.00 2014-11-19 18:05:44.909 323 11453.39 307.74 54445.71 88888.00 2014-11-19 18:05:45.409 323 11453.40 307.67 54445.68 88888.00 2014-11-19 18:05:45.909 323 11453.37 307.59 54445.61 88888.00 2014-11-19 18:05:46.409 323 11453.41 307.57 54445.70 88888.00 2014-11-19 18:05:46.909 323 11453.44 307.59 54445.73 88888.00 2014-11-19 18:05:47.409 323 11453.34 307.55 54445.79 88888.00 2014-11-19 18:05:47.909 323 11453.28 307.52 54445.82 88888.00 2014-11-19 18:05:48.409 323 11453.33 307.52 54445.67 88888.00 2014-11-19 18:05:48.909 323 11453.35 307.46 54445.54 88888.00 2014-11-19 18:05:49.409 323 11453.37 307.42 54445.72 88888.00 2014-11-19 18:05:49.909 323 11453.34 307.46 54445.75 88888.00 2014-11-19 18:05:50.409 323 11453.35 307.45 54445.85 88888.00 2014-11-19 18:05:50.909 323 11453.30 307.46 54445.80 88888.00 2014-11-19 18:05:51.409 323 11453.37 307.41 54445.78 88888.00 2014-11-19 18:05:51.909 323 11453.28 307.30 54445.88 88888.00 2014-11-19 18:05:52.409 323 11453.34 307.28 54445.88 88888.00 2014-11-19 18:05:52.909 323 11453.35 307.37 54445.87 88888.00 2014-11-19 18:05:53.409 323 11453.25 307.38 54445.73 88888.00 2014-11-19 18:05:53.909 323 11453.34 307.30 54445.81 88888.00 2014-11-19 18:05:54.409 323 11453.37 307.26 54445.92 88888.00 2014-11-19 18:05:54.909 323 11453.33 307.29 54445.97 88888.00 2014-11-19 18:05:55.409 323 11453.39 307.24 54445.88 88888.00 2014-11-19 18:05:55.909 323 11453.28 307.21 54445.98 88888.00 2014-11-19 18:05:56.409 323 11453.30 307.23 54446.00 88888.00 2014-11-19 18:05:56.909 323 11453.26 307.16 54446.00 88888.00 2014-11-19 18:05:57.409 323 11453.20 307.10 54446.03 88888.00 2014-11-19 18:05:57.909 323 11453.25 307.11 54446.07 88888.00 2014-11-19 18:05:58.409 323 11453.21 307.12 54446.11 88888.00 2014-11-19 18:05:58.909 323 11453.26 307.10 54446.07 88888.00 2014-11-19 18:05:59.409 323 11453.36 307.10 54446.07 88888.00 2014-11-19 18:05:59.909 323 11453.20 307.06 54446.18 88888.00 2014-11-19 18:06:00.409 323 11453.08 307.02 54446.27 88888.00 2014-11-19 18:06:00.909 323 11453.18 307.00 54446.20 88888.00 2014-11-19 18:06:01.409 323 11453.19 306.99 54446.19 88888.00 2014-11-19 18:06:01.909 323 11453.18 306.99 54446.34 88888.00 2014-11-19 18:06:02.409 323 11453.15 307.01 54446.37 88888.00 2014-11-19 18:06:02.909 323 11453.13 306.98 54446.49 88888.00 2014-11-19 18:06:03.409 323 11453.03 306.94 54446.51 88888.00 2014-11-19 18:06:03.909 323 11453.10 306.94 54446.38 88888.00 2014-11-19 18:06:04.409 323 11453.12 306.94 54446.31 88888.00 2014-11-19 18:06:04.909 323 11453.09 306.90 54446.36 88888.00 2014-11-19 18:06:05.409 323 11453.08 306.92 54446.34 88888.00 2014-11-19 18:06:05.909 323 11453.12 306.89 54446.35 88888.00 2014-11-19 18:06:06.409 323 11453.04 306.86 54446.36 88888.00 2014-11-19 18:06:06.909 323 11453.07 306.78 54446.28 88888.00 2014-11-19 18:06:07.409 323 11452.93 306.78 54446.40 88888.00 2014-11-19 18:06:07.909 323 11452.95 306.74 54446.42 88888.00 2014-11-19 18:06:08.409 323 11453.07 306.70 54446.44 88888.00 2014-11-19 18:06:08.909 323 11453.08 306.73 54446.49 88888.00 2014-11-19 18:06:09.409 323 11453.07 306.74 54446.54 88888.00 2014-11-19 18:06:09.909 323 11452.99 306.72 54446.60 88888.00 2014-11-19 18:06:10.409 323 11453.00 306.67 54446.58 88888.00 2014-11-19 18:06:10.909 323 11453.08 306.65 54446.58 88888.00 2014-11-19 18:06:11.409 323 11453.02 306.62 54446.63 88888.00 2014-11-19 18:06:11.909 323 11452.93 306.61 54446.60 88888.00 2014-11-19 18:06:12.409 323 11452.90 306.61 54446.57 88888.00 2014-11-19 18:06:12.909 323 11452.98 306.57 54446.58 88888.00 2014-11-19 18:06:13.409 323 11453.03 306.58 54446.64 88888.00 2014-11-19 18:06:13.909 323 11452.99 306.66 54446.63 88888.00 2014-11-19 18:06:14.409 323 11452.88 306.67 54446.66 88888.00 2014-11-19 18:06:14.909 323 11452.93 306.62 54446.64 88888.00 2014-11-19 18:06:15.409 323 11452.94 306.59 54446.67 88888.00 2014-11-19 18:06:15.909 323 11453.04 306.60 54446.72 88888.00 2014-11-19 18:06:16.409 323 11453.07 306.61 54446.81 88888.00 2014-11-19 18:06:16.909 323 11453.04 306.60 54446.80 88888.00 2014-11-19 18:06:17.409 323 11453.03 306.57 54446.78 88888.00 2014-11-19 18:06:17.909 323 11453.00 306.54 54446.69 88888.00 2014-11-19 18:06:18.409 323 11452.99 306.50 54446.67 88888.00 2014-11-19 18:06:18.909 323 11452.90 306.37 54446.63 88888.00 2014-11-19 18:06:19.409 323 11452.89 306.40 54446.57 88888.00 2014-11-19 18:06:19.909 323 11452.92 306.41 54446.62 88888.00 2014-11-19 18:06:20.409 323 11452.97 306.42 54446.66 88888.00 2014-11-19 18:06:20.909 323 11452.95 306.39 54446.61 88888.00 2014-11-19 18:06:21.409 323 11452.86 306.36 54446.58 88888.00 2014-11-19 18:06:21.909 323 11452.90 306.35 54446.68 88888.00 2014-11-19 18:06:22.409 323 11452.90 306.39 54446.55 88888.00 2014-11-19 18:06:22.909 323 11452.88 306.40 54446.58 88888.00 2014-11-19 18:06:23.409 323 11452.89 306.37 54446.62 88888.00 2014-11-19 18:06:23.909 323 11452.92 306.37 54446.61 88888.00 2014-11-19 18:06:24.409 323 11452.93 306.37 54446.59 88888.00 2014-11-19 18:06:24.909 323 11452.95 306.39 54446.62 88888.00 2014-11-19 18:06:25.409 323 11452.89 306.36 54446.58 88888.00 2014-11-19 18:06:25.909 323 11452.83 306.41 54446.75 88888.00 2014-11-19 18:06:26.409 323 11452.83 306.42 54446.76 88888.00 2014-11-19 18:06:26.909 323 11452.87 306.40 54446.80 88888.00 2014-11-19 18:06:27.409 323 11452.84 306.35 54446.85 88888.00 2014-11-19 18:06:27.909 323 11452.82 306.39 54446.87 88888.00 2014-11-19 18:06:28.409 323 11452.81 306.36 54447.17 88888.00 2014-11-19 18:06:28.909 323 11452.74 306.30 54446.89 88888.00 2014-11-19 18:06:29.409 323 11452.74 306.31 54446.66 88888.00 2014-11-19 18:06:29.909 323 11452.73 306.31 54446.67 88888.00 2014-11-19 18:06:30.409 323 11452.69 306.25 54446.71 88888.00 2014-11-19 18:06:30.909 323 11452.66 306.24 54446.76 88888.00 2014-11-19 18:06:31.409 323 11452.68 306.17 54446.71 88888.00 2014-11-19 18:06:31.909 323 11452.71 306.17 54446.70 88888.00 2014-11-19 18:06:32.409 323 11452.71 306.14 54446.69 88888.00 2014-11-19 18:06:32.909 323 11452.69 306.13 54446.70 88888.00 2014-11-19 18:06:33.409 323 11452.72 306.11 54446.79 88888.00 2014-11-19 18:06:33.909 323 11452.72 306.08 54446.89 88888.00 2014-11-19 18:06:34.409 323 11452.74 306.09 54446.79 88888.00 2014-11-19 18:06:34.909 323 11452.77 306.09 54446.71 88888.00 2014-11-19 18:06:35.409 323 11452.82 306.07 54446.72 88888.00 2014-11-19 18:06:35.909 323 11452.82 306.02 54446.73 88888.00 2014-11-19 18:06:36.409 323 11452.77 305.94 54446.79 88888.00 2014-11-19 18:06:36.909 323 11452.76 305.90 54446.75 88888.00 2014-11-19 18:06:37.409 323 11452.76 305.86 54446.77 88888.00 2014-11-19 18:06:37.909 323 11452.77 305.90 54447.12 88888.00 2014-11-19 18:06:38.409 323 11452.73 305.88 54447.29 88888.00 2014-11-19 18:06:38.909 323 11452.78 305.86 54446.79 88888.00 2014-11-19 18:06:39.409 323 11452.77 305.88 54446.57 88888.00 2014-11-19 18:06:39.909 323 11452.76 305.86 54446.75 88888.00 2014-11-19 18:06:40.409 323 11452.84 305.91 54446.85 88888.00 2014-11-19 18:06:40.909 323 11452.88 305.93 54446.84 88888.00 2014-11-19 18:06:41.409 323 11452.83 306.00 54446.80 88888.00 2014-11-19 18:06:41.909 323 11452.92 305.99 54446.72 88888.00 2014-11-19 18:06:42.409 323 11452.94 305.99 54446.71 88888.00 2014-11-19 18:06:42.909 323 11452.90 306.00 54446.68 88888.00 2014-11-19 18:06:43.409 323 11452.98 305.96 54446.57 88888.00 2014-11-19 18:06:43.909 323 11452.97 306.02 54446.61 88888.00 2014-11-19 18:06:44.409 323 11452.94 306.02 54446.72 88888.00 2014-11-19 18:06:44.909 323 11452.95 306.00 54446.68 88888.00 2014-11-19 18:06:45.409 323 11452.95 306.03 54446.72 88888.00 2014-11-19 18:06:45.909 323 11452.94 306.01 54446.68 88888.00 2014-11-19 18:06:46.409 323 11452.99 305.99 54446.67 88888.00 2014-11-19 18:06:46.909 323 11453.02 306.01 54446.71 88888.00 2014-11-19 18:06:47.409 323 11453.00 306.05 54446.62 88888.00 2014-11-19 18:06:47.909 323 11453.00 306.10 54446.54 88888.00 2014-11-19 18:06:48.409 323 11452.99 306.05 54446.60 88888.00 2014-11-19 18:06:48.909 323 11453.05 306.01 54446.53 88888.00 2014-11-19 18:06:49.409 323 11453.03 306.05 54446.33 88888.00 2014-11-19 18:06:49.909 323 11452.92 306.05 54446.36 88888.00 2014-11-19 18:06:50.410 323 11452.93 306.00 54446.38 88888.00 2014-11-19 18:06:50.910 323 11452.99 306.01 54446.38 88888.00 2014-11-19 18:06:51.410 323 11452.97 305.99 54446.44 88888.00 2014-11-19 18:06:51.910 323 11452.99 306.02 54446.34 88888.00 2014-11-19 18:06:52.410 323 11453.00 306.08 54446.37 88888.00 2014-11-19 18:06:52.910 323 11452.99 306.06 54446.44 88888.00 2014-11-19 18:06:53.410 323 11453.03 306.08 54446.45 88888.00 2014-11-19 18:06:53.910 323 11453.03 306.16 54446.47 88888.00 2014-11-19 18:06:54.410 323 11453.03 306.19 54446.47 88888.00 2014-11-19 18:06:54.910 323 11452.97 306.24 54446.44 88888.00 2014-11-19 18:06:55.410 323 11453.02 306.24 54446.45 88888.00 2014-11-19 18:06:55.910 323 11453.05 306.22 54446.18 88888.00 2014-11-19 18:06:56.410 323 11453.10 306.25 54445.80 88888.00 2014-11-19 18:06:56.910 323 11453.08 306.22 54445.78 88888.00 2014-11-19 18:06:57.410 323 11453.08 306.22 54445.84 88888.00 2014-11-19 18:06:57.910 323 11453.03 306.22 54445.91 88888.00 2014-11-19 18:06:58.410 323 11453.04 306.20 54445.94 88888.00 2014-11-19 18:06:58.910 323 11453.12 306.25 54445.96 88888.00 2014-11-19 18:06:59.410 323 11453.07 306.24 54445.93 88888.00 2014-11-19 18:06:59.910 323 11453.00 306.28 54445.90 88888.00 2014-11-19 18:07:00.410 323 11453.03 306.23 54445.92 88888.00 2014-11-19 18:07:00.910 323 11453.07 306.30 54445.92 88888.00 2014-11-19 18:07:01.410 323 11452.94 306.25 54445.92 88888.00 2014-11-19 18:07:01.910 323 11452.92 306.24 54445.84 88888.00 2014-11-19 18:07:02.410 323 11452.97 306.22 54445.83 88888.00 2014-11-19 18:07:02.910 323 11452.95 306.24 54445.84 88888.00 2014-11-19 18:07:03.410 323 11452.93 306.30 54446.27 88888.00 2014-11-19 18:07:03.910 323 11452.94 306.24 54446.52 88888.00 2014-11-19 18:07:04.410 323 11452.95 306.20 54446.55 88888.00 2014-11-19 18:07:04.910 323 11452.97 306.20 54446.41 88888.00 2014-11-19 18:07:05.410 323 11452.94 306.18 54446.32 88888.00 2014-11-19 18:07:05.910 323 11452.86 306.19 54446.27 88888.00 2014-11-19 18:07:06.410 323 11452.83 306.19 54446.24 88888.00 2014-11-19 18:07:06.910 323 11452.83 306.16 54446.15 88888.00 2014-11-19 18:07:07.410 323 11452.84 306.18 54446.11 88888.00 2014-11-19 18:07:07.910 323 11452.97 306.16 54446.00 88888.00 2014-11-19 18:07:08.410 323 11452.97 306.16 54445.98 88888.00 2014-11-19 18:07:08.910 323 11452.99 306.17 54445.66 88888.00 2014-11-19 18:07:09.410 323 11453.02 306.22 54445.35 88888.00 2014-11-19 18:07:09.910 323 11453.07 306.18 54445.37 88888.00 2014-11-19 18:07:10.410 323 11453.07 306.17 54445.85 88888.00 2014-11-19 18:07:10.910 323 11453.04 306.17 54445.90 88888.00 2014-11-19 18:07:11.410 323 11453.05 306.15 54445.71 88888.00 2014-11-19 18:07:11.910 323 11453.08 306.15 54445.50 88888.00 2014-11-19 18:07:12.410 323 11453.18 306.17 54445.15 88888.00 2014-11-19 18:07:12.910 323 11453.16 306.20 54445.33 88888.00 2014-11-19 18:07:13.410 323 11453.13 306.16 54445.32 88888.00 2014-11-19 18:07:13.910 323 11453.14 306.16 54445.21 88888.00 2014-11-19 18:07:14.410 323 11453.16 306.22 54445.23 88888.00 2014-11-19 18:07:14.910 323 11453.16 306.23 54445.13 88888.00 2014-11-19 18:07:15.410 323 11453.28 306.27 54444.59 88888.00 2014-11-19 18:07:15.910 323 11453.34 306.19 54444.44 88888.00 2014-11-19 18:07:16.410 323 11453.39 306.20 54444.32 88888.00 2014-11-19 18:07:16.910 323 11453.34 306.27 54444.38 88888.00 2014-11-19 18:07:17.410 323 11453.29 306.32 54444.41 88888.00 2014-11-19 18:07:17.910 323 11453.35 306.36 54444.77 88888.00 2014-11-19 18:07:18.410 323 11453.24 306.33 54445.03 88888.00 2014-11-19 18:07:18.910 323 11453.20 306.31 54445.06 88888.00 2014-11-19 18:07:19.410 323 11453.26 306.37 54444.93 88888.00 2014-11-19 18:07:19.910 323 11453.36 306.39 54444.57 88888.00 2014-11-19 18:07:20.410 323 11453.46 306.39 54444.50 88888.00 2014-11-19 18:07:20.910 323 11453.45 306.36 54444.64 88888.00 2014-11-19 18:07:21.410 323 11453.34 306.41 54445.09 88888.00 2014-11-19 18:07:21.910 323 11453.35 306.42 54445.29 88888.00 2014-11-19 18:07:22.410 323 11453.45 306.39 54445.28 88888.00 2014-11-19 18:07:22.910 323 11453.47 306.40 54445.28 88888.00 2014-11-19 18:07:23.410 323 11453.56 306.44 54445.36 88888.00 2014-11-19 18:07:23.910 323 11453.47 306.45 54445.36 88888.00 2014-11-19 18:07:24.410 323 11453.44 306.51 54445.33 88888.00 2014-11-19 18:07:24.910 323 11453.49 306.56 54445.37 88888.00 2014-11-19 18:07:25.410 323 11453.52 306.54 54445.41 88888.00 2014-11-19 18:07:25.910 323 11453.54 306.59 54445.41 88888.00 2014-11-19 18:07:26.410 323 11453.54 306.65 54445.45 88888.00 2014-11-19 18:07:26.910 323 11453.54 306.65 54445.47 88888.00 2014-11-19 18:07:27.410 323 11453.41 306.62 54445.55 88888.00 2014-11-19 18:07:27.910 323 11453.41 306.62 54445.59 88888.00 2014-11-19 18:07:28.410 323 11453.47 306.62 54445.73 88888.00 2014-11-19 18:07:28.910 323 11453.49 306.60 54445.68 88888.00 2014-11-19 18:07:29.410 323 11453.37 306.58 54445.72 88888.00 2014-11-19 18:07:29.910 323 11453.40 306.57 54445.75 88888.00 2014-11-19 18:07:30.410 323 11453.46 306.56 54445.80 88888.00 2014-11-19 18:07:30.910 323 11453.50 306.52 54445.88 88888.00 2014-11-19 18:07:31.410 323 11453.47 306.45 54445.89 88888.00 2014-11-19 18:07:31.910 323 11453.46 306.44 54445.94 88888.00 2014-11-19 18:07:32.410 323 11453.46 306.42 54445.99 88888.00 2014-11-19 18:07:32.910 323 11453.50 306.40 54445.98 88888.00 2014-11-19 18:07:33.410 323 11453.54 306.37 54446.05 88888.00 2014-11-19 18:07:33.910 323 11453.50 306.35 54446.08 88888.00 2014-11-19 18:07:34.410 323 11453.42 306.40 54446.06 88888.00 2014-11-19 18:07:34.910 323 11453.35 306.41 54446.09 88888.00 2014-11-19 18:07:35.410 323 11453.30 306.47 54446.15 88888.00 2014-11-19 18:07:35.910 323 11453.30 306.48 54446.15 88888.00 2014-11-19 18:07:36.410 323 11453.29 306.49 54446.20 88888.00 2014-11-19 18:07:36.910 323 11453.26 306.50 54446.26 88888.00 2014-11-19 18:07:37.410 323 11453.29 306.48 54446.28 88888.00 2014-11-19 18:07:37.910 323 11453.28 306.52 54446.29 88888.00 2014-11-19 18:07:38.410 323 11453.24 306.54 54446.25 88888.00 2014-11-19 18:07:38.910 323 11453.30 306.51 54446.18 88888.00 2014-11-19 18:07:39.410 323 11453.37 306.44 54446.31 88888.00 2014-11-19 18:07:39.910 323 11453.42 306.48 54446.35 88888.00 2014-11-19 18:07:40.410 323 11453.50 306.43 54446.36 88888.00 2014-11-19 18:07:40.910 323 11453.47 306.41 54446.42 88888.00 2014-11-19 18:07:41.410 323 11453.51 306.36 54446.40 88888.00 2014-11-19 18:07:41.910 323 11453.57 306.37 54446.40 88888.00 2014-11-19 18:07:42.410 323 11453.60 306.36 54446.33 88888.00 2014-11-19 18:07:42.910 323 11453.60 306.32 54446.31 88888.00 2014-11-19 18:07:43.410 323 11453.61 306.35 54446.31 88888.00 2014-11-19 18:07:43.910 323 11453.61 306.34 54446.31 88888.00 2014-11-19 18:07:44.410 323 11453.68 306.32 54446.31 88888.00 2014-11-19 18:07:44.910 323 11453.82 306.34 54446.28 88888.00 2014-11-19 18:07:45.410 323 11453.76 306.33 54446.25 88888.00 2014-11-19 18:07:45.910 323 11453.78 306.30 54446.16 88888.00 2014-11-19 18:07:46.410 323 11453.81 306.30 54446.16 88888.00 2014-11-19 18:07:46.910 323 11453.93 306.28 54446.17 88888.00 2014-11-19 18:07:47.410 323 11453.93 306.24 54446.15 88888.00 2014-11-19 18:07:47.910 323 11453.94 306.27 54446.16 88888.00 2014-11-19 18:07:48.410 323 11454.02 306.28 54446.16 88888.00 2014-11-19 18:07:48.910 323 11454.10 306.23 54446.09 88888.00 2014-11-19 18:07:49.410 323 11454.13 306.19 54446.01 88888.00 2014-11-19 18:07:49.910 323 11454.19 306.24 54445.97 88888.00 2014-11-19 18:07:50.410 323 11454.19 306.26 54446.05 88888.00 2014-11-19 18:07:50.910 323 11454.24 306.25 54446.00 88888.00 2014-11-19 18:07:51.410 323 11454.22 306.23 54446.05 88888.00 2014-11-19 18:07:51.910 323 11454.23 306.22 54446.31 88888.00 2014-11-19 18:07:52.410 323 11454.30 306.25 54446.02 88888.00 2014-11-19 18:07:52.910 323 11454.30 306.26 54445.94 88888.00 2014-11-19 18:07:53.410 323 11454.41 306.23 54445.91 88888.00 2014-11-19 18:07:53.910 323 11454.43 306.22 54445.94 88888.00 2014-11-19 18:07:54.410 323 11454.36 306.22 54445.91 88888.00 2014-11-19 18:07:54.910 323 11454.45 306.24 54445.83 88888.00 2014-11-19 18:07:55.410 323 11454.51 306.24 54445.91 88888.00 2014-11-19 18:07:55.910 323 11454.59 306.25 54445.97 88888.00 2014-11-19 18:07:56.410 323 11454.59 306.25 54445.97 88888.00 2014-11-19 18:07:56.910 323 11454.66 306.27 54445.90 88888.00 2014-11-19 18:07:57.410 323 11454.72 306.20 54445.83 88888.00 2014-11-19 18:07:57.910 323 11454.82 306.22 54445.88 88888.00 2014-11-19 18:07:58.410 323 11454.81 306.24 54445.87 88888.00 2014-11-19 18:07:58.910 323 11454.81 306.24 54445.83 88888.00 2014-11-19 18:07:59.410 323 11454.83 306.24 54445.82 88888.00 2014-11-19 18:07:59.910 323 11454.97 306.23 54445.88 88888.00 2014-11-19 18:08:00.410 323 11455.14 306.25 54445.88 88888.00 2014-11-19 18:08:00.910 323 11455.11 306.23 54445.76 88888.00 2014-11-19 18:08:01.410 323 11455.11 306.27 54445.54 88888.00 2014-11-19 18:08:01.910 323 11455.16 306.32 54445.56 88888.00 2014-11-19 18:08:02.410 323 11455.20 306.39 54445.49 88888.00 2014-11-19 18:08:02.910 323 11455.22 306.33 54445.46 88888.00 2014-11-19 18:08:03.410 323 11455.28 306.28 54445.39 88888.00 2014-11-19 18:08:03.910 323 11455.34 306.27 54445.27 88888.00 2014-11-19 18:08:04.410 323 11455.39 306.31 54445.30 88888.00 2014-11-19 18:08:04.910 323 11455.48 306.35 54445.27 88888.00 2014-11-19 18:08:05.410 323 11455.59 306.44 54445.15 88888.00 2014-11-19 18:08:05.910 323 11455.63 306.36 54445.10 88888.00 2014-11-19 18:08:06.410 323 11455.63 306.34 54445.01 88888.00 2014-11-19 18:08:06.910 323 11455.65 306.33 54444.92 88888.00 2014-11-19 18:08:07.410 323 11455.60 306.39 54444.96 88888.00 2014-11-19 18:08:07.910 323 11455.64 306.36 54445.05 88888.00 2014-11-19 18:08:08.410 323 11455.67 306.39 54445.03 88888.00 2014-11-19 18:08:08.910 323 11455.60 306.36 54445.06 88888.00 2014-11-19 18:08:09.410 323 11455.55 306.35 54445.05 88888.00 2014-11-19 18:08:09.910 323 11455.58 306.35 54445.04 88888.00 2014-11-19 18:08:10.410 323 11455.63 306.31 54445.05 88888.00 2014-11-19 18:08:10.910 323 11455.67 306.31 54444.99 88888.00 2014-11-19 18:08:11.410 323 11455.77 306.32 54445.05 88888.00 2014-11-19 18:08:11.910 323 11455.80 306.32 54444.94 88888.00 2014-11-19 18:08:12.410 323 11455.81 306.32 54444.87 88888.00 2014-11-19 18:08:12.910 323 11455.81 306.36 54444.88 88888.00 2014-11-19 18:08:13.410 323 11455.90 306.36 54444.87 88888.00 2014-11-19 18:08:13.910 323 11455.93 306.34 54444.84 88888.00 2014-11-19 18:08:14.410 323 11456.02 306.36 54444.78 88888.00 2014-11-19 18:08:14.910 323 11455.96 306.40 54444.78 88888.00 2014-11-19 18:08:15.410 323 11455.95 306.34 54444.83 88888.00 2014-11-19 18:08:15.910 323 11456.05 306.32 54444.77 88888.00 2014-11-19 18:08:16.410 323 11456.08 306.27 54444.73 88888.00 2014-11-19 18:08:16.910 323 11456.13 306.22 54444.74 88888.00 2014-11-19 18:08:17.410 323 11456.16 306.22 54444.64 88888.00 2014-11-19 18:08:17.910 323 11456.14 306.24 54444.58 88888.00 2014-11-19 18:08:18.410 323 11456.18 306.31 54444.67 88888.00 2014-11-19 18:08:18.910 323 11456.29 306.25 54444.64 88888.00 2014-11-19 18:08:19.410 323 11456.33 306.24 54444.67 88888.00 2014-11-19 18:08:19.910 323 11456.38 306.22 54444.64 88888.00 2014-11-19 18:08:20.410 323 11456.40 306.26 54444.62 88888.00 2014-11-19 18:08:20.910 323 11456.39 306.25 54444.58 88888.00 2014-11-19 18:08:21.410 323 11456.40 306.23 54444.58 88888.00 2014-11-19 18:08:21.910 323 11456.37 306.17 54444.59 88888.00 2014-11-19 18:08:22.410 323 11456.42 306.17 54444.54 88888.00 2014-11-19 18:08:22.910 323 11456.48 306.09 54444.53 88888.00 2014-11-19 18:08:23.410 323 11456.45 306.10 54444.49 88888.00 2014-11-19 18:08:23.910 323 11456.57 306.10 54444.50 88888.00 2014-11-19 18:08:24.410 323 11456.60 306.07 54444.48 88888.00 2014-11-19 18:08:24.910 323 11456.60 306.13 54444.44 88888.00 2014-11-19 18:08:25.410 323 11456.60 306.11 54444.44 88888.00 2014-11-19 18:08:25.910 323 11456.61 306.10 54444.51 88888.00 2014-11-19 18:08:26.410 323 11456.64 306.06 54444.47 88888.00 2014-11-19 18:08:26.910 323 11456.75 306.07 54444.29 88888.00 2014-11-19 18:08:27.410 323 11456.73 306.05 54444.24 88888.00 2014-11-19 18:08:27.910 323 11456.69 306.06 54444.27 88888.00 2014-11-19 18:08:28.410 323 11456.66 306.00 54444.27 88888.00 2014-11-19 18:08:28.910 323 11456.69 305.97 54444.18 88888.00 2014-11-19 18:08:29.410 323 11456.71 305.94 54444.21 88888.00 2014-11-19 18:08:29.910 323 11456.75 305.94 54444.20 88888.00 2014-11-19 18:08:30.410 323 11456.79 305.89 54444.17 88888.00 2014-11-19 18:08:30.910 323 11456.76 305.90 54444.15 88888.00 2014-11-19 18:08:31.410 323 11456.79 305.93 54444.05 88888.00 2014-11-19 18:08:31.910 323 11456.90 305.89 54443.96 88888.00 2014-11-19 18:08:32.410 323 11456.86 305.85 54443.90 88888.00 2014-11-19 18:08:32.910 323 11456.80 305.85 54443.97 88888.00 2014-11-19 18:08:33.410 323 11456.86 305.85 54443.92 88888.00 2014-11-19 18:08:33.910 323 11456.87 305.85 54443.97 88888.00 2014-11-19 18:08:34.410 323 11456.91 305.82 54444.00 88888.00 2014-11-19 18:08:34.910 323 11456.95 305.76 54444.04 88888.00 2014-11-19 18:08:35.410 323 11456.96 305.82 54444.05 88888.00 2014-11-19 18:08:35.910 323 11456.95 305.82 54444.01 88888.00 2014-11-19 18:08:36.410 323 11456.90 305.83 54444.13 88888.00 2014-11-19 18:08:36.910 323 11456.84 305.84 54444.51 88888.00 2014-11-19 18:08:37.410 323 11456.86 305.82 54444.50 88888.00 2014-11-19 18:08:37.910 323 11457.08 305.82 54444.10 88888.00 2014-11-19 18:08:38.410 323 11457.07 305.80 54443.86 88888.00 2014-11-19 18:08:38.910 323 11457.08 305.80 54443.81 88888.00 2014-11-19 18:08:39.410 323 11457.13 305.77 54443.75 88888.00 2014-11-19 18:08:39.910 323 11457.18 305.81 54443.88 88888.00 2014-11-19 18:08:40.410 323 11457.21 305.84 54444.10 88888.00 2014-11-19 18:08:40.910 323 11457.29 305.80 54444.32 88888.00 2014-11-19 18:08:41.410 323 11457.42 305.71 54443.85 88888.00 2014-11-19 18:08:41.910 323 11457.36 305.68 54443.69 88888.00 2014-11-19 18:08:42.410 323 11457.36 305.71 54443.73 88888.00 2014-11-19 18:08:42.910 323 11457.39 305.81 54443.80 88888.00 2014-11-19 18:08:43.410 323 11457.44 305.81 54443.87 88888.00 2014-11-19 18:08:43.910 323 11457.54 305.73 54443.81 88888.00 2014-11-19 18:08:44.410 323 11457.57 305.67 54443.81 88888.00 2014-11-19 18:08:44.910 323 11457.59 305.67 54443.85 88888.00 2014-11-19 18:08:45.410 323 11457.60 305.67 54443.87 88888.00 2014-11-19 18:08:45.910 323 11457.63 305.69 54443.87 88888.00 2014-11-19 18:08:46.410 323 11457.65 305.68 54443.81 88888.00 2014-11-19 18:08:46.910 323 11457.58 305.68 54443.79 88888.00 2014-11-19 18:08:47.410 323 11457.55 305.63 54443.81 88888.00 2014-11-19 18:08:47.910 323 11457.58 305.63 54443.83 88888.00 2014-11-19 18:08:48.410 323 11457.64 305.59 54443.87 88888.00 2014-11-19 18:08:48.910 323 11457.67 305.54 54443.82 88888.00 2014-11-19 18:08:49.410 323 11457.59 305.47 54443.80 88888.00 2014-11-19 18:08:49.910 323 11457.55 305.52 54443.80 88888.00 2014-11-19 18:08:50.410 323 11457.48 305.57 54443.78 88888.00 2014-11-19 18:08:50.910 323 11457.46 305.56 54443.78 88888.00 2014-11-19 18:08:51.410 323 11457.52 305.55 54443.79 88888.00 2014-11-19 18:08:51.910 323 11457.46 305.61 54443.98 88888.00 2014-11-19 18:08:52.410 323 11457.53 305.65 54444.01 88888.00 2014-11-19 18:08:52.910 323 11457.54 305.71 54444.00 88888.00 2014-11-19 18:08:53.410 323 11457.60 305.68 54443.99 88888.00 2014-11-19 18:08:53.910 323 11457.55 305.68 54444.01 88888.00 2014-11-19 18:08:54.410 323 11457.54 305.67 54444.14 88888.00 2014-11-19 18:08:54.910 323 11457.49 305.72 54444.18 88888.00 2014-11-19 18:08:55.410 323 11457.50 305.75 54444.32 88888.00 2014-11-19 18:08:55.910 323 11457.58 305.74 54444.27 88888.00 2014-11-19 18:08:56.410 323 11457.67 305.76 54444.36 88888.00 2014-11-19 18:08:56.910 323 11457.60 305.76 54444.40 88888.00 2014-11-19 18:08:57.410 323 11457.69 305.75 54444.32 88888.00 2014-11-19 18:08:57.910 323 11457.73 305.77 54444.31 88888.00 2014-11-19 18:08:58.410 323 11457.67 305.81 54444.33 88888.00 2014-11-19 18:08:58.910 323 11457.64 305.84 54444.47 88888.00 2014-11-19 18:08:59.410 323 11457.74 305.86 54444.49 88888.00 2014-11-19 18:08:59.910 323 11457.74 305.85 54444.50 88888.00 2014-11-19 18:09:00.410 323 11457.64 305.85 54444.62 88888.00 2014-11-19 18:09:00.910 323 11457.74 305.90 54444.66 88888.00 2014-11-19 18:09:01.410 323 11457.72 305.91 54444.67 88888.00 2014-11-19 18:09:01.910 323 11457.68 305.89 54444.61 88888.00 2014-11-19 18:09:02.410 323 11457.64 305.92 54444.58 88888.00 2014-11-19 18:09:02.910 323 11457.50 305.92 54444.61 88888.00 2014-11-19 18:09:03.410 323 11457.49 305.91 54444.73 88888.00 2014-11-19 18:09:03.910 323 11457.48 305.91 54444.77 88888.00 2014-11-19 18:09:04.410 323 11457.57 305.93 54444.85 88888.00 2014-11-19 18:09:04.910 323 11457.54 305.96 54444.88 88888.00 2014-11-19 18:09:05.410 323 11457.49 305.99 54444.92 88888.00 2014-11-19 18:09:05.910 323 11457.54 305.99 54444.95 88888.00 2014-11-19 18:09:06.410 323 11457.52 306.02 54444.91 88888.00 2014-11-19 18:09:06.910 323 11457.54 306.03 54444.96 88888.00 2014-11-19 18:09:07.410 323 11457.52 306.02 54444.85 88888.00 2014-11-19 18:09:07.910 323 11457.46 306.06 54444.89 88888.00 2014-11-19 18:09:08.410 323 11457.47 306.08 54444.89 88888.00 2014-11-19 18:09:08.910 323 11457.46 306.13 54444.93 88888.00 2014-11-19 18:09:09.410 323 11457.44 306.15 54444.95 88888.00 2014-11-19 18:09:09.910 323 11457.41 306.15 54445.00 88888.00 2014-11-19 18:09:10.410 323 11457.36 306.18 54445.01 88888.00 2014-11-19 18:09:10.910 323 11457.36 306.23 54445.01 88888.00 2014-11-19 18:09:11.410 323 11457.26 306.25 54445.00 88888.00 2014-11-19 18:09:11.910 323 11457.17 306.28 54444.96 88888.00 2014-11-19 18:09:12.410 323 11457.21 306.24 54444.93 88888.00 2014-11-19 18:09:12.910 323 11457.10 306.24 54444.99 88888.00 2014-11-19 18:09:13.410 323 11457.05 306.30 54445.02 88888.00 2014-11-19 18:09:13.910 323 11457.05 306.32 54445.17 88888.00 2014-11-19 18:09:14.410 323 11456.99 306.30 54445.30 88888.00 2014-11-19 18:09:14.910 323 11456.96 306.34 54445.33 88888.00 2014-11-19 18:09:15.410 323 11456.89 306.36 54445.30 88888.00 2014-11-19 18:09:15.910 323 11456.94 306.43 54445.29 88888.00 2014-11-19 18:09:16.410 323 11456.90 306.45 54445.40 88888.00 2014-11-19 18:09:16.910 323 11456.79 306.45 54445.54 88888.00 2014-11-19 18:09:17.410 323 11456.73 306.43 54445.52 88888.00 2014-11-19 18:09:17.910 323 11456.68 306.49 54445.56 88888.00 2014-11-19 18:09:18.410 323 11456.65 306.50 54445.64 88888.00 2014-11-19 18:09:18.910 323 11456.64 306.50 54445.61 88888.00 2014-11-19 18:09:19.410 323 11456.64 306.52 54445.61 88888.00 2014-11-19 18:09:19.910 323 11456.63 306.53 54445.65 88888.00 2014-11-19 18:09:20.410 323 11456.47 306.53 54445.70 88888.00 2014-11-19 18:09:20.910 323 11456.45 306.52 54445.66 88888.00 2014-11-19 18:09:21.410 323 11456.44 306.54 54445.71 88888.00 2014-11-19 18:09:21.910 323 11456.47 306.52 54445.68 88888.00 2014-11-19 18:09:22.410 323 11456.50 306.54 54445.59 88888.00 2014-11-19 18:09:22.910 323 11456.50 306.54 54445.58 88888.00 2014-11-19 18:09:23.410 323 11456.38 306.60 54445.70 88888.00 2014-11-19 18:09:23.910 323 11456.31 306.60 54445.65 88888.00 2014-11-19 18:09:24.410 323 11456.27 306.60 54445.63 88888.00 2014-11-19 18:09:24.910 323 11456.23 306.62 54445.57 88888.00 2014-11-19 18:09:25.410 323 11456.22 306.61 54445.68 88888.00 2014-11-19 18:09:25.910 323 11456.26 306.61 54445.70 88888.00 2014-11-19 18:09:26.410 323 11456.27 306.66 54445.68 88888.00 2014-11-19 18:09:26.910 323 11456.19 306.69 54445.73 88888.00 2014-11-19 18:09:27.410 323 11456.17 306.69 54445.83 88888.00 2014-11-19 18:09:27.910 323 11456.26 306.70 54445.83 88888.00 2014-11-19 18:09:28.410 323 11456.27 306.70 54445.79 88888.00 2014-11-19 18:09:28.910 323 11456.11 306.75 54445.81 88888.00 2014-11-19 18:09:29.410 323 11456.07 306.76 54445.85 88888.00 2014-11-19 18:09:29.910 323 11456.01 306.78 54445.84 88888.00 2014-11-19 18:09:30.410 323 11455.90 306.76 54445.88 88888.00 2014-11-19 18:09:30.910 323 11455.86 306.81 54445.90 88888.00 2014-11-19 18:09:31.410 323 11455.82 306.84 54445.89 88888.00 2014-11-19 18:09:31.910 323 11455.72 306.83 54445.96 88888.00 2014-11-19 18:09:32.410 323 11455.69 306.77 54446.08 88888.00 2014-11-19 18:09:32.910 323 11455.72 306.76 54446.09 88888.00 2014-11-19 18:09:33.410 323 11455.71 306.81 54446.09 88888.00 2014-11-19 18:09:33.910 323 11455.76 306.76 54446.10 88888.00 2014-11-19 18:09:34.410 323 11455.71 306.77 54446.13 88888.00 2014-11-19 18:09:34.910 323 11455.63 306.78 54446.03 88888.00 2014-11-19 18:09:35.410 323 11455.56 306.79 54446.11 88888.00 2014-11-19 18:09:35.910 323 11455.53 306.79 54446.09 88888.00 2014-11-19 18:09:36.410 323 11455.48 306.82 54446.02 88888.00 2014-11-19 18:09:36.910 323 11455.38 306.84 54445.98 88888.00 2014-11-19 18:09:37.410 323 11455.38 306.85 54445.91 88888.00 2014-11-19 18:09:37.910 323 11455.39 306.82 54445.96 88888.00 2014-11-19 18:09:38.410 323 11455.49 306.81 54445.91 88888.00 2014-11-19 18:09:38.910 323 11455.53 306.77 54445.92 88888.00 2014-11-19 18:09:39.410 323 11455.42 306.79 54446.13 88888.00 2014-11-19 18:09:39.910 323 11455.40 306.79 54445.92 88888.00 2014-11-19 18:09:40.410 323 11455.35 306.78 54445.68 88888.00 2014-11-19 18:09:40.910 323 11455.28 306.77 54445.62 88888.00 2014-11-19 18:09:41.410 323 11455.35 306.69 54445.43 88888.00 2014-11-19 18:09:41.910 323 11455.40 306.70 54445.36 88888.00 2014-11-19 18:09:42.410 323 11455.45 306.72 54445.29 88888.00 2014-11-19 18:09:42.910 323 11455.35 306.75 54445.29 88888.00 2014-11-19 18:09:43.410 323 11455.22 306.75 54445.20 88888.00 2014-11-19 18:09:43.910 323 11455.38 306.77 54445.19 88888.00 2014-11-19 18:09:44.410 323 11455.40 306.78 54445.15 88888.00 2014-11-19 18:09:44.910 323 11455.38 306.79 54445.13 88888.00 2014-11-19 18:09:45.410 323 11455.43 306.74 54445.15 88888.00 2014-11-19 18:09:45.910 323 11455.44 306.79 54445.17 88888.00 2014-11-19 18:09:46.410 323 11455.48 306.76 54445.19 88888.00 2014-11-19 18:09:46.910 323 11455.49 306.79 54445.29 88888.00 2014-11-19 18:09:47.410 323 11455.39 306.81 54445.44 88888.00 2014-11-19 18:09:47.910 323 11455.35 306.79 54445.45 88888.00 2014-11-19 18:09:48.410 323 11455.37 306.77 54445.47 88888.00 2014-11-19 18:09:48.910 323 11455.43 306.75 54445.61 88888.00 2014-11-19 18:09:49.410 323 11455.44 306.74 54445.68 88888.00 2014-11-19 18:09:49.910 323 11455.46 306.72 54445.73 88888.00 2014-11-19 18:09:50.410 323 11455.39 306.70 54445.78 88888.00 2014-11-19 18:09:50.910 323 11455.38 306.75 54445.87 88888.00 2014-11-19 18:09:51.410 323 11455.35 306.76 54445.94 88888.00 2014-11-19 18:09:51.910 323 11455.22 306.75 54446.02 88888.00 2014-11-19 18:09:52.410 323 11455.18 306.76 54446.11 88888.00 2014-11-19 18:09:52.910 323 11455.18 306.77 54446.14 88888.00 2014-11-19 18:09:53.410 323 11455.18 306.72 54446.19 88888.00 2014-11-19 18:09:53.910 323 11455.18 306.68 54446.23 88888.00 2014-11-19 18:09:54.410 323 11455.18 306.72 54446.22 88888.00 2014-11-19 18:09:54.910 323 11455.18 306.70 54446.19 88888.00 2014-11-19 18:09:55.411 323 11455.16 306.67 54446.11 88888.00 2014-11-19 18:09:55.911 323 11455.14 306.62 54446.06 88888.00 2014-11-19 18:09:56.411 323 11455.12 306.62 54446.07 88888.00 2014-11-19 18:09:56.911 323 11455.11 306.59 54446.03 88888.00 2014-11-19 18:09:57.411 323 11455.04 306.56 54446.13 88888.00 2014-11-19 18:09:57.911 323 11454.99 306.53 54446.11 88888.00 2014-11-19 18:09:58.411 323 11455.02 306.53 54446.10 88888.00 2014-11-19 18:09:58.911 323 11455.08 306.53 54446.02 88888.00 2014-11-19 18:09:59.411 323 11455.06 306.58 54445.94 88888.00 2014-11-19 18:09:59.911 323 11454.98 306.60 54445.79 88888.00 2014-11-19 18:10:00.411 323 11455.03 306.61 54445.78 88888.00 2014-11-19 18:10:00.911 323 11455.14 306.62 54445.79 88888.00 2014-11-19 18:10:01.411 323 11455.02 306.65 54445.63 88888.00 2014-11-19 18:10:01.911 323 11454.88 306.73 54445.55 88888.00 2014-11-19 18:10:02.411 323 11454.83 306.77 54445.48 88888.00 2014-11-19 18:10:02.911 323 11454.81 306.73 54445.52 88888.00 2014-11-19 18:10:03.411 323 11454.69 306.69 54445.54 88888.00 2014-11-19 18:10:03.911 323 11454.64 306.62 54445.49 88888.00 2014-11-19 18:10:04.411 323 11454.62 306.57 54445.45 88888.00 2014-11-19 18:10:04.911 323 11454.52 306.50 54445.46 88888.00 2014-11-19 18:10:05.411 323 11454.46 306.40 54445.49 88888.00 2014-11-19 18:10:05.911 323 11454.49 306.40 54445.52 88888.00 2014-11-19 18:10:06.411 323 11454.38 306.41 54445.55 88888.00 2014-11-19 18:10:06.911 323 11454.41 306.26 54445.46 88888.00 2014-11-19 18:10:07.411 323 11454.29 306.17 54445.53 88888.00 2014-11-19 18:10:07.911 323 11454.29 306.13 54445.56 88888.00 2014-11-19 18:10:08.411 323 11454.36 306.11 54445.54 88888.00 2014-11-19 18:10:08.911 323 11454.27 306.06 54445.54 88888.00 2014-11-19 18:10:09.411 323 11454.23 306.05 54445.54 88888.00 2014-11-19 18:10:09.911 323 11454.17 306.06 54445.59 88888.00 2014-11-19 18:10:10.411 323 11454.17 306.03 54445.57 88888.00 2014-11-19 18:10:10.911 323 11454.15 306.05 54445.64 88888.00 2014-11-19 18:10:11.411 323 11454.17 306.07 54445.68 88888.00 2014-11-19 18:10:11.911 323 11454.14 306.03 54445.80 88888.00 2014-11-19 18:10:12.411 323 11454.09 305.98 54445.84 88888.00 2014-11-19 18:10:12.911 323 11454.08 306.00 54445.88 88888.00 2014-11-19 18:10:13.411 323 11454.15 305.96 54445.99 88888.00 2014-11-19 18:10:13.911 323 11454.18 305.88 54446.05 88888.00 2014-11-19 18:10:14.411 323 11454.23 305.86 54446.08 88888.00 2014-11-19 18:10:14.911 323 11454.25 305.90 54446.08 88888.00 2014-11-19 18:10:15.411 323 11454.30 305.85 54446.14 88888.00 2014-11-19 18:10:15.911 323 11454.29 305.81 54446.25 88888.00 2014-11-19 18:10:16.411 323 11454.35 305.78 54446.27 88888.00 2014-11-19 18:10:16.911 323 11454.38 305.69 54446.31 88888.00 2014-11-19 18:10:17.411 323 11454.39 305.65 54446.37 88888.00 2014-11-19 18:10:17.911 323 11454.46 305.66 54446.35 88888.00 2014-11-19 18:10:18.411 323 11454.52 305.73 54446.35 88888.00 2014-11-19 18:10:18.911 323 11454.59 305.66 54446.33 88888.00 2014-11-19 18:10:19.411 323 11454.66 305.61 54446.38 88888.00 2014-11-19 18:10:19.911 323 11454.65 305.55 54446.40 88888.00 2014-11-19 18:10:20.411 323 11454.71 305.46 54446.37 88888.00 2014-11-19 18:10:20.911 323 11454.71 305.43 54446.46 88888.00 2014-11-19 18:10:21.411 323 11454.67 305.46 54446.43 88888.00 2014-11-19 18:10:21.911 323 11454.70 305.47 54446.44 88888.00 2014-11-19 18:10:22.411 323 11454.77 305.39 54446.51 88888.00 2014-11-19 18:10:22.911 323 11454.82 305.37 54446.45 88888.00 2014-11-19 18:10:23.411 323 11454.86 305.39 54446.37 88888.00 2014-11-19 18:10:23.911 323 11454.87 305.35 54446.36 88888.00 2014-11-19 18:10:24.411 323 11454.97 305.32 54446.43 88888.00 2014-11-19 18:10:24.911 323 11455.01 305.30 54446.46 88888.00 2014-11-19 18:10:25.411 323 11454.98 305.33 54446.42 88888.00 2014-11-19 18:10:25.911 323 11455.02 305.27 54446.33 88888.00 2014-11-19 18:10:26.411 323 11455.08 305.22 54446.36 88888.00 2014-11-19 18:10:26.911 323 11455.18 305.25 54446.46 88888.00 2014-11-19 18:10:27.411 323 11455.33 305.22 54446.40 88888.00 2014-11-19 18:10:27.911 323 11455.37 305.17 54446.29 88888.00 2014-11-19 18:10:28.411 323 11455.39 305.21 54446.23 88888.00 2014-11-19 18:10:28.911 323 11455.38 305.22 54446.29 88888.00 2014-11-19 18:10:29.411 323 11455.25 305.18 54446.25 88888.00 2014-11-19 18:10:29.911 323 11455.37 305.10 54446.25 88888.00 2014-11-19 18:10:30.411 323 11455.50 305.04 54446.18 88888.00 2014-11-19 18:10:30.911 323 11455.58 305.06 54446.15 88888.00 2014-11-19 18:10:31.411 323 11455.66 305.05 54446.17 88888.00 2014-11-19 18:10:31.911 323 11455.64 304.98 54446.09 88888.00 2014-11-19 18:10:32.411 323 11455.64 304.96 54446.01 88888.00 2014-11-19 18:10:32.911 323 11455.64 304.90 54445.92 88888.00 2014-11-19 18:10:33.411 323 11455.60 304.84 54445.82 88888.00 2014-11-19 18:10:33.911 323 11455.64 304.79 54445.83 88888.00 2014-11-19 18:10:34.411 323 11455.66 304.76 54445.70 88888.00 2014-11-19 18:10:34.911 323 11455.71 304.76 54445.67 88888.00 2014-11-19 18:10:35.411 323 11455.72 304.71 54445.65 88888.00 2014-11-19 18:10:35.911 323 11455.80 304.68 54445.57 88888.00 2014-11-19 18:10:36.411 323 11455.80 304.66 54445.58 88888.00 2014-11-19 18:10:36.911 323 11455.89 304.64 54445.59 88888.00 2014-11-19 18:10:37.411 323 11455.90 304.59 54445.64 88888.00 2014-11-19 18:10:37.911 323 11455.87 304.64 54445.64 88888.00 2014-11-19 18:10:38.411 323 11455.92 304.63 54445.55 88888.00 2014-11-19 18:10:38.911 323 11455.84 304.68 54445.46 88888.00 2014-11-19 18:10:39.411 323 11455.87 304.65 54445.40 88888.00 2014-11-19 18:10:39.911 323 11456.03 304.63 54445.29 88888.00 2014-11-19 18:10:40.411 323 11456.02 304.67 54445.23 88888.00 2014-11-19 18:10:40.911 323 11456.02 304.85 54445.32 88888.00 2014-11-19 18:10:41.411 323 11456.10 304.96 54445.43 88888.00 2014-11-19 18:10:41.911 323 11456.26 304.97 54445.44 88888.00 2014-11-19 18:10:42.411 323 11456.35 304.97 54445.45 88888.00 2014-11-19 18:10:42.911 323 11456.47 304.88 54445.39 88888.00 2014-11-19 18:10:43.411 323 11456.63 304.84 54445.48 88888.00 2014-11-19 18:10:43.911 323 11456.68 304.82 54445.50 88888.00 2014-11-19 18:10:44.411 323 11456.75 304.82 54445.46 88888.00 2014-11-19 18:10:44.911 323 11456.85 304.80 54445.45 88888.00 2014-11-19 18:10:45.411 323 11457.00 304.73 54445.48 88888.00 2014-11-19 18:10:45.911 323 11457.13 304.68 54445.50 88888.00 2014-11-19 18:10:46.411 323 11457.21 304.66 54445.48 88888.00 2014-11-19 18:10:46.911 323 11457.36 304.61 54445.48 88888.00 2014-11-19 18:10:47.411 323 11457.43 304.61 54445.56 88888.00 2014-11-19 18:10:47.911 323 11457.44 304.64 54445.48 88888.00 2014-11-19 18:10:48.411 323 11457.53 304.66 54445.45 88888.00 2014-11-19 18:10:48.911 323 11457.57 304.66 54445.41 88888.00 2014-11-19 18:10:49.411 323 11457.59 304.70 54445.37 88888.00 2014-11-19 18:10:49.911 323 11457.68 304.67 54445.35 88888.00 2014-11-19 18:10:50.411 323 11457.67 304.62 54445.29 88888.00 2014-11-19 18:10:50.911 323 11457.80 304.64 54445.28 88888.00 2014-11-19 18:10:51.411 323 11457.88 304.59 54445.22 88888.00 2014-11-19 18:10:51.911 323 11457.86 304.56 54445.03 88888.00 2014-11-19 18:10:52.411 323 11457.95 304.54 54444.89 88888.00 2014-11-19 18:10:52.911 323 11458.02 304.55 54444.84 88888.00 2014-11-19 18:10:53.411 323 11458.02 304.51 54444.91 88888.00 2014-11-19 18:10:53.911 323 11458.11 304.51 54444.84 88888.00 2014-11-19 18:10:54.411 323 11458.17 304.50 54444.84 88888.00 2014-11-19 18:10:54.911 323 11458.28 304.45 54444.78 88888.00 2014-11-19 18:10:55.411 323 11458.38 304.44 54444.69 88888.00 2014-11-19 18:10:55.911 323 11458.44 304.40 54444.68 88888.00 2014-11-19 18:10:56.411 323 11458.52 304.38 54444.65 88888.00 2014-11-19 18:10:56.911 323 11458.47 304.39 54444.57 88888.00 2014-11-19 18:10:57.411 323 11458.48 304.34 54444.53 88888.00 2014-11-19 18:10:57.911 323 11458.63 304.32 54444.54 88888.00 2014-11-19 18:10:58.411 323 11458.73 304.34 54444.53 88888.00 2014-11-19 18:10:58.911 323 11458.65 304.25 54444.48 88888.00 2014-11-19 18:10:59.411 323 11458.75 304.23 54444.47 88888.00 2014-11-19 18:10:59.911 323 11458.87 304.17 54444.43 88888.00 2014-11-19 18:11:00.411 323 11458.87 304.19 54444.41 88888.00 2014-11-19 18:11:00.911 323 11458.88 304.22 54444.34 88888.00 2014-11-19 18:11:01.411 323 11458.95 304.17 54444.22 88888.00 2014-11-19 18:11:01.911 323 11458.96 304.19 54444.20 88888.00 2014-11-19 18:11:02.411 323 11458.99 304.12 54444.26 88888.00 2014-11-19 18:11:02.911 323 11458.99 304.06 54444.29 88888.00 2014-11-19 18:11:03.411 323 11459.06 304.05 54444.26 88888.00 2014-11-19 18:11:03.911 323 11459.10 304.05 54444.16 88888.00 2014-11-19 18:11:04.411 323 11459.12 304.06 54444.14 88888.00 2014-11-19 18:11:04.911 323 11459.12 304.09 54444.21 88888.00 2014-11-19 18:11:05.411 323 11459.21 304.02 54444.09 88888.00 2014-11-19 18:11:05.911 323 11459.27 303.94 54444.00 88888.00 2014-11-19 18:11:06.411 323 11459.31 303.96 54443.99 88888.00 2014-11-19 18:11:06.911 323 11459.34 303.96 54444.00 88888.00 2014-11-19 18:11:07.411 323 11459.48 303.95 54443.92 88888.00 2014-11-19 18:11:07.911 323 11459.56 303.90 54443.79 88888.00 2014-11-19 18:11:08.411 323 11459.45 303.87 54443.75 88888.00 2014-11-19 18:11:08.911 323 11459.42 303.90 54443.77 88888.00 2014-11-19 18:11:09.411 323 11459.43 303.87 54443.78 88888.00 2014-11-19 18:11:09.911 323 11459.43 303.90 54443.73 88888.00 2014-11-19 18:11:10.411 323 11459.47 303.88 54443.71 88888.00 2014-11-19 18:11:10.911 323 11459.50 303.89 54443.74 88888.00 2014-11-19 18:11:11.411 323 11459.48 303.87 54443.80 88888.00 2014-11-19 18:11:11.911 323 11459.46 303.85 54443.70 88888.00 2014-11-19 18:11:12.411 323 11459.53 303.77 54443.53 88888.00 2014-11-19 18:11:12.911 323 11459.57 303.75 54443.65 88888.00 2014-11-19 18:11:13.411 323 11459.59 303.71 54443.70 88888.00 2014-11-19 18:11:13.911 323 11459.62 303.72 54443.65 88888.00 2014-11-19 18:11:14.411 323 11459.64 303.74 54443.63 88888.00 2014-11-19 18:11:14.911 323 11459.73 303.71 54443.61 88888.00 2014-11-19 18:11:15.411 323 11459.77 303.74 54443.55 88888.00 2014-11-19 18:11:15.911 323 11459.73 303.74 54443.52 88888.00 2014-11-19 18:11:16.411 323 11459.79 303.74 54443.38 88888.00 2014-11-19 18:11:16.911 323 11459.84 303.73 54443.40 88888.00 2014-11-19 18:11:17.411 323 11459.92 303.77 54443.38 88888.00 2014-11-19 18:11:17.911 323 11459.89 303.78 54443.16 88888.00 2014-11-19 18:11:18.411 323 11459.98 303.78 54443.07 88888.00 2014-11-19 18:11:18.911 323 11459.98 303.77 54443.01 88888.00 2014-11-19 18:11:19.411 323 11459.99 303.78 54443.01 88888.00 2014-11-19 18:11:19.911 323 11460.02 303.74 54443.04 88888.00 2014-11-19 18:11:20.411 323 11460.08 303.78 54443.07 88888.00 2014-11-19 18:11:20.911 323 11460.09 303.77 54443.09 88888.00 2014-11-19 18:11:21.411 323 11460.10 303.68 54443.03 88888.00 2014-11-19 18:11:21.911 323 11460.18 303.64 54443.03 88888.00 2014-11-19 18:11:22.411 323 11460.11 303.65 54443.04 88888.00 2014-11-19 18:11:22.911 323 11460.13 303.65 54443.00 88888.00 2014-11-19 18:11:23.411 323 11460.20 303.63 54443.04 88888.00 2014-11-19 18:11:23.911 323 11460.30 303.65 54443.15 88888.00 2014-11-19 18:11:24.411 323 11460.37 303.69 54443.34 88888.00 2014-11-19 18:11:24.911 323 11460.42 303.71 54443.37 88888.00 2014-11-19 18:11:25.411 323 11460.46 303.77 54443.29 88888.00 2014-11-19 18:11:25.911 323 11460.56 303.79 54443.33 88888.00 2014-11-19 18:11:26.411 323 11460.71 303.82 54443.29 88888.00 2014-11-19 18:11:26.911 323 11460.81 303.86 54443.29 88888.00 2014-11-19 18:11:27.411 323 11460.94 303.87 54443.28 88888.00 2014-11-19 18:11:27.911 323 11460.97 303.83 54443.22 88888.00 2014-11-19 18:11:28.411 323 11461.07 303.80 54443.17 88888.00 2014-11-19 18:11:28.911 323 11461.29 303.86 54443.15 88888.00 2014-11-19 18:11:29.411 323 11461.39 303.81 54443.15 88888.00 2014-11-19 18:11:29.911 323 11461.44 303.78 54443.16 88888.00 2014-11-19 18:11:30.411 323 11461.47 303.72 54443.10 88888.00 2014-11-19 18:11:30.911 323 11461.56 303.71 54443.12 88888.00 2014-11-19 18:11:31.411 323 11461.61 303.68 54443.10 88888.00 2014-11-19 18:11:31.911 323 11461.56 303.63 54443.13 88888.00 2014-11-19 18:11:32.411 323 11461.61 303.57 54443.17 88888.00 2014-11-19 18:11:32.911 323 11461.62 303.58 54443.19 88888.00 2014-11-19 18:11:33.411 323 11461.65 303.55 54443.12 88888.00 2014-11-19 18:11:33.911 323 11461.76 303.48 54443.13 88888.00 2014-11-19 18:11:34.411 323 11461.72 303.54 54443.18 88888.00 2014-11-19 18:11:34.911 323 11461.67 303.52 54443.21 88888.00 2014-11-19 18:11:35.411 323 11461.64 303.40 54443.16 88888.00 2014-11-19 18:11:35.911 323 11461.60 303.33 54443.20 88888.00 2014-11-19 18:11:36.411 323 11461.59 303.26 54443.18 88888.00 2014-11-19 18:11:36.911 323 11461.36 303.21 54443.08 88888.00 2014-11-19 18:11:37.411 323 11461.41 303.19 54443.03 88888.00 2014-11-19 18:11:37.911 323 11461.38 303.10 54443.02 88888.00 2014-11-19 18:11:38.411 323 11461.35 303.10 54442.86 88888.00 2014-11-19 18:11:38.911 323 11461.38 303.12 54442.86 88888.00 2014-11-19 18:11:39.411 323 11461.38 303.16 54442.90 88888.00 2014-11-19 18:11:39.911 323 11461.45 303.14 54442.93 88888.00 2014-11-19 18:11:40.412 323 11461.45 303.18 54442.90 88888.00 2014-11-19 18:11:40.912 323 11461.44 303.20 54442.82 88888.00 2014-11-19 18:11:41.412 323 11461.41 303.18 54442.80 88888.00 2014-11-19 18:11:41.912 323 11461.61 303.22 54442.91 88888.00 2014-11-19 18:11:42.412 323 11461.72 303.24 54442.93 88888.00 2014-11-19 18:11:42.912 323 11461.83 303.19 54442.84 88888.00 2014-11-19 18:11:43.412 323 11461.89 303.15 54442.81 88888.00 2014-11-19 18:11:43.912 323 11461.85 303.24 54442.65 88888.00 2014-11-19 18:11:44.412 323 11461.72 303.29 54442.81 88888.00 2014-11-19 18:11:44.912 323 11461.64 303.32 54442.54 88888.00 2014-11-19 18:11:45.411 323 11461.62 303.40 54442.37 88888.00 2014-11-19 18:11:45.911 323 11461.59 303.38 54442.37 88888.00 2014-11-19 18:11:46.411 323 11461.57 303.43 54442.33 88888.00 2014-11-19 18:11:46.911 323 11461.55 303.46 54442.29 88888.00 2014-11-19 18:11:47.411 323 11461.49 303.50 54442.16 88888.00 2014-11-19 18:11:47.911 323 11461.56 303.53 54441.99 88888.00 2014-11-19 18:11:48.411 323 11461.61 303.52 54441.85 88888.00 2014-11-19 18:11:48.911 323 11461.68 303.49 54441.75 88888.00 2014-11-19 18:11:49.411 323 11461.73 303.46 54441.58 88888.00 2014-11-19 18:11:49.911 323 11461.73 303.46 54441.49 88888.00 2014-11-19 18:11:50.411 323 11461.73 303.48 54441.66 88888.00 2014-11-19 18:11:50.911 323 11461.81 303.47 54441.35 88888.00 2014-11-19 18:11:51.411 323 11461.82 303.38 54440.97 88888.00 2014-11-19 18:11:51.911 323 11461.88 303.31 54440.84 88888.00 2014-11-19 18:11:52.411 323 11461.86 303.27 54440.62 88888.00 2014-11-19 18:11:52.911 323 11461.91 303.27 54440.45 88888.00 2014-11-19 18:11:53.411 323 11461.99 303.24 54440.37 88888.00 2014-11-19 18:11:53.911 323 11462.07 303.24 54440.15 88888.00 2014-11-19 18:11:54.411 323 11462.19 303.30 54439.87 88888.00 2014-11-19 18:11:54.911 323 11462.24 303.37 54439.76 88888.00 2014-11-19 18:11:55.411 323 11462.30 303.40 54439.77 88888.00 2014-11-19 18:11:55.911 323 11462.27 303.43 54439.92 88888.00 2014-11-19 18:11:56.411 323 11462.28 303.53 54439.88 88888.00 2014-11-19 18:11:56.911 323 11462.20 303.64 54439.89 88888.00 2014-11-19 18:11:57.411 323 11462.18 303.69 54439.91 88888.00 2014-11-19 18:11:57.911 323 11462.30 303.73 54440.00 88888.00 2014-11-19 18:11:58.411 323 11462.23 303.70 54440.09 88888.00 2014-11-19 18:11:58.911 323 11462.20 303.73 54440.20 88888.00 2014-11-19 18:11:59.411 323 11462.23 303.77 54440.31 88888.00 2014-11-19 18:11:59.911 323 11462.27 303.79 54440.52 88888.00 2014-11-19 18:12:00.411 323 11462.28 303.80 54440.56 88888.00 2014-11-19 18:12:00.911 323 11462.36 303.86 54440.70 88888.00 2014-11-19 18:12:01.411 323 11462.35 303.82 54440.84 88888.00 2014-11-19 18:12:01.911 323 11462.34 303.81 54440.88 88888.00 2014-11-19 18:12:02.411 323 11462.38 303.86 54440.93 88888.00 2014-11-19 18:12:02.911 323 11462.48 303.87 54441.03 88888.00 2014-11-19 18:12:03.411 323 11462.50 303.89 54441.10 88888.00 2014-11-19 18:12:03.911 323 11462.54 303.89 54441.15 88888.00 2014-11-19 18:12:04.411 323 11462.55 303.89 54441.26 88888.00 2014-11-19 18:12:04.911 323 11462.51 303.92 54441.33 88888.00 2014-11-19 18:12:05.411 323 11462.55 303.95 54441.36 88888.00 2014-11-19 18:12:05.911 323 11462.64 303.95 54441.43 88888.00 2014-11-19 18:12:06.411 323 11462.61 303.96 54441.43 88888.00 2014-11-19 18:12:06.911 323 11462.64 303.90 54441.54 88888.00 2014-11-19 18:12:07.411 323 11462.71 303.90 54441.57 88888.00 2014-11-19 18:12:07.911 323 11462.75 303.88 54441.49 88888.00 2014-11-19 18:12:08.411 323 11462.81 303.86 54441.47 88888.00 2014-11-19 18:12:08.911 323 11462.80 303.86 54441.51 88888.00 2014-11-19 18:12:09.411 323 11462.82 303.86 54441.49 88888.00 2014-11-19 18:12:09.911 323 11462.85 303.82 54441.46 88888.00 2014-11-19 18:12:10.411 323 11462.90 303.80 54441.49 88888.00 2014-11-19 18:12:10.911 323 11463.02 303.74 54441.52 88888.00 2014-11-19 18:12:11.411 323 11463.04 303.75 54441.50 88888.00 2014-11-19 18:12:11.911 323 11463.03 303.72 54441.49 88888.00 2014-11-19 18:12:12.411 323 11463.09 303.69 54441.45 88888.00 2014-11-19 18:12:12.911 323 11463.18 303.68 54441.34 88888.00 2014-11-19 18:12:13.411 323 11463.29 303.69 54441.26 88888.00 2014-11-19 18:12:13.911 323 11463.29 303.68 54441.17 88888.00 2014-11-19 18:12:14.411 323 11463.28 303.66 54441.15 88888.00 2014-11-19 18:12:14.911 323 11463.29 303.64 54441.11 88888.00 2014-11-19 18:12:15.411 323 11463.37 303.65 54441.14 88888.00 2014-11-19 18:12:15.911 323 11463.38 303.65 54441.03 88888.00 2014-11-19 18:12:16.411 323 11463.40 303.69 54441.00 88888.00 2014-11-19 18:12:16.911 323 11463.33 303.69 54441.00 88888.00 2014-11-19 18:12:17.411 323 11463.35 303.70 54440.87 88888.00 2014-11-19 18:12:17.911 323 11463.44 303.77 54440.70 88888.00 2014-11-19 18:12:18.411 323 11463.49 303.86 54440.58 88888.00 2014-11-19 18:12:18.911 323 11463.55 303.95 54440.56 88888.00 2014-11-19 18:12:19.411 323 11463.65 304.00 54440.55 88888.00 2014-11-19 18:12:19.911 323 11463.76 304.03 54440.62 88888.00 2014-11-19 18:12:20.411 323 11463.85 304.06 54440.62 88888.00 2014-11-19 18:12:20.911 323 11464.00 304.09 54440.93 88888.00 2014-11-19 18:12:21.411 323 11464.12 304.06 54440.98 88888.00 2014-11-19 18:12:21.911 323 11464.37 304.04 54440.84 88888.00 2014-11-19 18:12:22.411 323 11464.48 304.05 54440.48 88888.00 2014-11-19 18:12:22.911 323 11464.62 303.98 54440.45 88888.00 2014-11-19 18:12:23.411 323 11464.74 303.88 54440.63 88888.00 2014-11-19 18:12:23.911 323 11464.85 303.86 54440.67 88888.00 2014-11-19 18:12:24.411 323 11464.89 303.77 54440.72 88888.00 2014-11-19 18:12:24.911 323 11464.97 303.74 54440.73 88888.00 2014-11-19 18:12:25.411 323 11464.97 303.71 54440.68 88888.00 2014-11-19 18:12:25.911 323 11465.04 303.68 54440.66 88888.00 2014-11-19 18:12:26.411 323 11465.10 303.68 54440.64 88888.00 2014-11-19 18:12:26.911 323 11465.11 303.68 54440.71 88888.00 2014-11-19 18:12:27.411 323 11465.18 303.61 54440.64 88888.00 2014-11-19 18:12:27.911 323 11465.25 303.64 54440.67 88888.00 2014-11-19 18:12:28.411 323 11465.33 303.60 54440.73 88888.00 2014-11-19 18:12:28.911 323 11465.36 303.55 54440.78 88888.00 2014-11-19 18:12:29.411 323 11465.42 303.58 54440.71 88888.00 2014-11-19 18:12:29.911 323 11465.51 303.60 54440.61 88888.00 2014-11-19 18:12:30.411 323 11465.64 303.58 54440.58 88888.00 2014-11-19 18:12:30.911 323 11465.72 303.54 54440.56 88888.00 2014-11-19 18:12:31.411 323 11465.75 303.56 54440.47 88888.00 2014-11-19 18:12:31.911 323 11465.81 303.53 54440.40 88888.00 2014-11-19 18:12:32.411 323 11465.86 303.47 54440.40 88888.00 2014-11-19 18:12:32.911 323 11465.95 303.45 54440.38 88888.00 2014-11-19 18:12:33.411 323 11465.99 303.45 54440.31 88888.00 2014-11-19 18:12:33.911 323 11465.95 303.43 54440.26 88888.00 2014-11-19 18:12:34.411 323 11466.06 303.43 54440.27 88888.00 2014-11-19 18:12:34.911 323 11466.15 303.44 54440.23 88888.00 2014-11-19 18:12:35.411 323 11466.22 303.45 54440.26 88888.00 2014-11-19 18:12:35.911 323 11466.30 303.46 54440.24 88888.00 2014-11-19 18:12:36.411 323 11466.37 303.45 54440.26 88888.00 2014-11-19 18:12:36.911 323 11466.46 303.40 54440.19 88888.00 2014-11-19 18:12:37.411 323 11466.52 303.41 54440.24 88888.00 2014-11-19 18:12:37.911 323 11466.62 303.41 54440.20 88888.00 2014-11-19 18:12:38.411 323 11466.68 303.40 54440.17 88888.00 2014-11-19 18:12:38.911 323 11466.69 303.40 54440.17 88888.00 2014-11-19 18:12:39.411 323 11466.75 303.43 54440.14 88888.00 2014-11-19 18:12:39.911 323 11466.88 303.39 54440.12 88888.00 2014-11-19 18:12:40.412 323 11466.99 303.39 54440.18 88888.00 2014-11-19 18:12:40.912 323 11467.04 303.44 54440.18 88888.00 2014-11-19 18:12:41.412 323 11467.08 303.41 54440.04 88888.00 2014-11-19 18:12:41.912 323 11467.19 303.37 54439.95 88888.00 2014-11-19 18:12:42.412 323 11467.25 303.45 54439.89 88888.00 2014-11-19 18:12:42.912 323 11467.31 303.45 54439.86 88888.00 2014-11-19 18:12:43.412 323 11467.40 303.44 54439.92 88888.00 2014-11-19 18:12:43.912 323 11467.48 303.44 54439.79 88888.00 2014-11-19 18:12:44.412 323 11467.50 303.40 54439.71 88888.00 2014-11-19 18:12:44.912 323 11467.56 303.44 54439.77 88888.00 2014-11-19 18:12:45.412 323 11467.71 303.49 54439.78 88888.00 2014-11-19 18:12:45.912 323 11467.77 303.50 54439.75 88888.00 2014-11-19 18:12:46.412 323 11467.78 303.52 54439.75 88888.00 2014-11-19 18:12:46.912 323 11467.81 303.53 54439.75 88888.00 2014-11-19 18:12:47.412 323 11467.83 303.52 54439.61 88888.00 2014-11-19 18:12:47.912 323 11467.87 303.55 54439.59 88888.00 2014-11-19 18:12:48.412 323 11467.98 303.56 54439.61 88888.00 2014-11-19 18:12:48.912 323 11467.99 303.53 54439.57 88888.00 2014-11-19 18:12:49.412 323 11468.14 303.55 54439.35 88888.00 2014-11-19 18:12:49.912 323 11468.18 303.56 54439.47 88888.00 2014-11-19 18:12:50.412 323 11468.23 303.53 54439.49 88888.00 2014-11-19 18:12:50.912 323 11468.29 303.56 54439.51 88888.00 2014-11-19 18:12:51.412 323 11468.31 303.62 54439.60 88888.00 2014-11-19 18:12:51.912 323 11468.36 303.66 54439.51 88888.00 2014-11-19 18:12:52.412 323 11468.41 303.65 54439.36 88888.00 2014-11-19 18:12:52.912 323 11468.53 303.62 54439.29 88888.00 2014-11-19 18:12:53.412 323 11468.55 303.58 54439.22 88888.00 2014-11-19 18:12:53.912 323 11468.50 303.60 54439.31 88888.00 2014-11-19 18:12:54.412 323 11468.57 303.57 54439.21 88888.00 2014-11-19 18:12:54.912 323 11468.65 303.58 54439.04 88888.00 2014-11-19 18:12:55.412 323 11468.58 303.61 54438.97 88888.00 2014-11-19 18:12:55.912 323 11468.56 303.58 54438.89 88888.00 2014-11-19 18:12:56.412 323 11468.63 303.62 54438.82 88888.00 2014-11-19 18:12:56.912 323 11468.63 303.69 54438.75 88888.00 2014-11-19 18:12:57.412 323 11468.67 303.74 54438.78 88888.00 2014-11-19 18:12:57.912 323 11468.68 303.86 54438.85 88888.00 2014-11-19 18:12:58.412 323 11468.73 303.96 54438.78 88888.00 2014-11-19 18:12:58.912 323 11468.76 304.04 54438.71 88888.00 2014-11-19 18:12:59.412 323 11468.82 304.07 54438.73 88888.00 2014-11-19 18:12:59.912 323 11468.84 304.11 54438.69 88888.00 2014-11-19 18:13:00.412 323 11468.92 304.09 54438.62 88888.00 2014-11-19 18:13:00.912 323 11468.99 304.08 54438.63 88888.00 2014-11-19 18:13:01.412 323 11468.92 304.15 54438.63 88888.00 2014-11-19 18:13:01.912 323 11468.87 304.17 54438.71 88888.00 2014-11-19 18:13:02.412 323 11468.96 304.21 54438.77 88888.00 2014-11-19 18:13:02.912 323 11469.00 304.16 54438.78 88888.00 2014-11-19 18:13:03.412 323 11468.96 304.12 54438.74 88888.00 2014-11-19 18:13:03.912 323 11468.97 304.12 54438.78 88888.00 2014-11-19 18:13:04.412 323 11469.05 304.06 54438.81 88888.00 2014-11-19 18:13:04.912 323 11469.05 304.13 54439.00 88888.00 2014-11-19 18:13:05.412 323 11469.00 304.20 54439.08 88888.00 2014-11-19 18:13:05.912 323 11469.13 304.17 54439.14 88888.00 2014-11-19 18:13:06.412 323 11469.18 304.13 54439.14 88888.00 2014-11-19 18:13:06.912 323 11469.18 304.15 54439.20 88888.00 2014-11-19 18:13:07.412 323 11469.09 304.14 54439.27 88888.00 2014-11-19 18:13:07.912 323 11469.00 304.19 54439.33 88888.00 2014-11-19 18:13:08.412 323 11469.05 304.20 54439.29 88888.00 2014-11-19 18:13:08.912 323 11469.02 304.17 54439.32 88888.00 2014-11-19 18:13:09.412 323 11469.02 304.20 54439.36 88888.00 2014-11-19 18:13:09.912 323 11469.14 304.22 54439.26 88888.00 2014-11-19 18:13:10.412 323 11469.18 304.20 54439.06 88888.00 2014-11-19 18:13:10.912 323 11469.12 304.24 54439.17 88888.00 2014-11-19 18:13:11.412 323 11469.17 304.22 54439.32 88888.00 2014-11-19 18:13:11.912 323 11469.24 304.14 54439.35 88888.00 2014-11-19 18:13:12.412 323 11469.14 304.17 54439.48 88888.00 2014-11-19 18:13:12.912 323 11469.22 304.19 54439.61 88888.00 2014-11-19 18:13:13.412 323 11469.24 304.22 54439.88 88888.00 2014-11-19 18:13:13.912 323 11469.25 304.17 54440.19 88888.00 2014-11-19 18:13:14.412 323 11469.28 304.25 54440.13 88888.00 2014-11-19 18:13:14.912 323 11469.26 304.26 54440.09 88888.00 2014-11-19 18:13:15.412 323 11469.24 304.17 54440.13 88888.00 2014-11-19 18:13:15.912 323 11469.20 304.23 54440.08 88888.00 2014-11-19 18:13:16.412 323 11469.23 304.23 54440.09 88888.00 2014-11-19 18:13:16.912 323 11469.24 304.21 54440.10 88888.00 2014-11-19 18:13:17.412 323 11469.24 304.17 54440.11 88888.00 2014-11-19 18:13:17.912 323 11469.23 304.23 54440.04 88888.00 2014-11-19 18:13:18.412 323 11469.17 304.26 54440.09 88888.00 2014-11-19 18:13:18.912 323 11469.10 304.30 54440.09 88888.00 2014-11-19 18:13:19.412 323 11469.10 304.38 54440.11 88888.00 2014-11-19 18:13:19.912 323 11469.05 304.47 54440.08 88888.00 2014-11-19 18:13:20.412 323 11469.07 304.57 54440.06 88888.00 2014-11-19 18:13:20.912 323 11468.97 304.59 54440.17 88888.00 2014-11-19 18:13:21.412 323 11469.02 304.67 54440.11 88888.00 2014-11-19 18:13:21.912 323 11469.07 304.78 54440.20 88888.00 2014-11-19 18:13:22.412 323 11469.04 304.87 54440.27 88888.00 2014-11-19 18:13:22.912 323 11469.03 304.93 54440.40 88888.00 2014-11-19 18:13:23.412 323 11469.09 304.97 54440.54 88888.00 2014-11-19 18:13:23.912 323 11469.13 304.99 54440.57 88888.00 2014-11-19 18:13:24.412 323 11469.19 304.97 54440.67 88888.00 2014-11-19 18:13:24.912 323 11469.14 304.98 54440.64 88888.00 2014-11-19 18:13:25.412 323 11469.13 304.98 54440.73 88888.00 2014-11-19 18:13:25.912 323 11469.15 305.00 54440.74 88888.00 2014-11-19 18:13:26.412 323 11469.08 305.06 54440.96 88888.00 2014-11-19 18:13:26.912 323 11469.03 305.09 54441.05 88888.00 2014-11-19 18:13:27.412 323 11469.02 305.07 54441.07 88888.00 2014-11-19 18:13:27.912 323 11469.09 305.05 54441.10 88888.00 2014-11-19 18:13:28.412 323 11469.02 305.10 54441.13 88888.00 2014-11-19 18:13:28.912 323 11469.03 305.14 54441.14 88888.00 2014-11-19 18:13:29.412 323 11468.94 305.16 54441.13 88888.00 2014-11-19 18:13:29.912 323 11468.98 305.16 54441.17 88888.00 2014-11-19 18:13:30.412 323 11468.96 305.17 54441.25 88888.00 2014-11-19 18:13:30.912 323 11469.00 305.20 54441.27 88888.00 2014-11-19 18:13:31.412 323 11468.97 305.21 54441.25 88888.00 2014-11-19 18:13:31.912 323 11468.89 305.18 54441.27 88888.00 2014-11-19 18:13:32.412 323 11468.84 305.26 54441.34 88888.00 2014-11-19 18:13:32.912 323 11468.89 305.26 54441.49 88888.00 2014-11-19 18:13:33.412 323 11468.86 305.29 54441.59 88888.00 2014-11-19 18:13:33.912 323 11468.83 305.34 54441.67 88888.00 2014-11-19 18:13:34.412 323 11468.82 305.37 54441.67 88888.00 2014-11-19 18:13:34.912 323 11468.70 305.40 54441.69 88888.00 2014-11-19 18:13:35.412 323 11468.66 305.41 54441.70 88888.00 2014-11-19 18:13:35.912 323 11468.67 305.41 54441.76 88888.00 2014-11-19 18:13:36.412 323 11468.70 305.43 54441.79 88888.00 2014-11-19 18:13:36.912 323 11468.78 305.39 54441.92 88888.00 2014-11-19 18:13:37.412 323 11468.68 305.39 54441.94 88888.00 2014-11-19 18:13:37.912 323 11468.62 305.43 54442.02 88888.00 2014-11-19 18:13:38.412 323 11468.62 305.49 54442.04 88888.00 2014-11-19 18:13:38.912 323 11468.68 305.47 54442.05 88888.00 2014-11-19 18:13:39.412 323 11468.71 305.47 54442.08 88888.00 2014-11-19 18:13:39.912 323 11468.71 305.50 54442.12 88888.00 2014-11-19 18:13:40.412 323 11468.71 305.50 54442.17 88888.00 2014-11-19 18:13:40.912 323 11468.63 305.52 54442.19 88888.00 2014-11-19 18:13:41.412 323 11468.63 305.49 54442.23 88888.00 2014-11-19 18:13:41.912 323 11468.70 305.48 54442.22 88888.00 2014-11-19 18:13:42.412 323 11468.71 305.42 54442.24 88888.00 2014-11-19 18:13:42.912 323 11468.65 305.42 54442.20 88888.00 2014-11-19 18:13:43.412 323 11468.61 305.42 54442.19 88888.00 2014-11-19 18:13:43.912 323 11468.50 305.39 54442.21 88888.00 2014-11-19 18:13:44.412 323 11468.44 305.41 54442.20 88888.00 2014-11-19 18:13:44.912 323 11468.40 305.39 54442.33 88888.00 2014-11-19 18:13:45.412 323 11468.37 305.40 54442.34 88888.00 2014-11-19 18:13:45.912 323 11468.30 305.46 54442.38 88888.00 2014-11-19 18:13:46.412 323 11468.21 305.46 54442.42 88888.00 2014-11-19 18:13:46.912 323 11468.21 305.41 54442.41 88888.00 2014-11-19 18:13:47.412 323 11468.25 305.42 54442.46 88888.00 2014-11-19 18:13:47.912 323 11468.16 305.43 54442.55 88888.00 2014-11-19 18:13:48.412 323 11468.16 305.49 54442.72 88888.00 2014-11-19 18:13:48.912 323 11468.15 305.51 54442.73 88888.00 2014-11-19 18:13:49.412 323 11468.19 305.52 54442.74 88888.00 2014-11-19 18:13:49.912 323 11468.18 305.51 54442.84 88888.00 2014-11-19 18:13:50.412 323 11468.24 305.56 54442.94 88888.00 2014-11-19 18:13:50.912 323 11468.18 305.58 54443.07 88888.00 2014-11-19 18:13:51.412 323 11468.23 305.66 54443.11 88888.00 2014-11-19 18:13:51.912 323 11468.15 305.60 54443.16 88888.00 2014-11-19 18:13:52.412 323 11468.15 305.57 54443.17 88888.00 2014-11-19 18:13:52.912 323 11468.23 305.54 54443.22 88888.00 2014-11-19 18:13:53.412 323 11468.25 305.50 54443.21 88888.00 2014-11-19 18:13:53.912 323 11468.18 305.49 54443.26 88888.00 2014-11-19 18:13:54.412 323 11468.15 305.47 54443.29 88888.00 2014-11-19 18:13:54.912 323 11468.18 305.46 54443.34 88888.00 2014-11-19 18:13:55.412 323 11468.19 305.42 54443.35 88888.00 2014-11-19 18:13:55.912 323 11468.24 305.39 54443.40 88888.00 2014-11-19 18:13:56.412 323 11468.18 305.40 54443.38 88888.00 2014-11-19 18:13:56.912 323 11468.16 305.40 54443.42 88888.00 2014-11-19 18:13:57.412 323 11468.24 305.38 54443.48 88888.00 2014-11-19 18:13:57.912 323 11468.24 305.35 54443.42 88888.00 2014-11-19 18:13:58.412 323 11468.31 305.32 54443.46 88888.00 2014-11-19 18:13:58.912 323 11468.36 305.34 54443.44 88888.00 2014-11-19 18:13:59.412 323 11468.39 305.33 54443.44 88888.00 2014-11-19 18:13:59.912 323 11468.37 305.34 54443.51 88888.00 2014-11-19 18:14:00.412 323 11468.50 305.33 54443.55 88888.00 2014-11-19 18:14:00.912 323 11468.49 305.32 54443.61 88888.00 2014-11-19 18:14:01.412 323 11468.39 305.35 54443.64 88888.00 2014-11-19 18:14:01.912 323 11468.41 305.32 54443.62 88888.00 2014-11-19 18:14:02.412 323 11468.46 305.31 54443.62 88888.00 2014-11-19 18:14:02.912 323 11468.40 305.33 54443.69 88888.00 2014-11-19 18:14:03.412 323 11468.40 305.33 54443.69 88888.00 2014-11-19 18:14:03.912 323 11468.49 305.33 54443.72 88888.00 2014-11-19 18:14:04.412 323 11468.49 305.34 54443.75 88888.00 2014-11-19 18:14:04.912 323 11468.41 305.37 54443.85 88888.00 2014-11-19 18:14:05.412 323 11468.39 305.34 54443.99 88888.00 2014-11-19 18:14:05.912 323 11468.41 305.35 54443.88 88888.00 2014-11-19 18:14:06.412 323 11468.47 305.33 54443.83 88888.00 2014-11-19 18:14:06.912 323 11468.47 305.41 54443.87 88888.00 2014-11-19 18:14:07.412 323 11468.50 305.43 54443.94 88888.00 2014-11-19 18:14:07.912 323 11468.51 305.41 54443.96 88888.00 2014-11-19 18:14:08.412 323 11468.53 305.43 54444.00 88888.00 2014-11-19 18:14:08.912 323 11468.58 305.49 54444.07 88888.00 2014-11-19 18:14:09.412 323 11468.60 305.49 54444.22 88888.00 2014-11-19 18:14:09.912 323 11468.55 305.54 54444.26 88888.00 2014-11-19 18:14:10.412 323 11468.56 305.56 54444.36 88888.00 2014-11-19 18:14:10.912 323 11468.53 305.54 54444.47 88888.00 2014-11-19 18:14:11.412 323 11468.55 305.51 54444.41 88888.00 2014-11-19 18:14:11.912 323 11468.58 305.49 54444.43 88888.00 2014-11-19 18:14:12.412 323 11468.53 305.46 54444.40 88888.00 2014-11-19 18:14:12.912 323 11468.53 305.42 54444.38 88888.00 2014-11-19 18:14:13.412 323 11468.62 305.49 54444.38 88888.00 2014-11-19 18:14:13.912 323 11468.62 305.54 54444.38 88888.00 2014-11-19 18:14:14.412 323 11468.65 305.49 54444.38 88888.00 2014-11-19 18:14:14.912 323 11468.62 305.48 54444.40 88888.00 2014-11-19 18:14:15.412 323 11468.65 305.47 54444.43 88888.00 2014-11-19 18:14:15.912 323 11468.50 305.49 54444.48 88888.00 2014-11-19 18:14:16.412 323 11468.45 305.51 54444.49 88888.00 2014-11-19 18:14:16.912 323 11468.53 305.52 54444.47 88888.00 2014-11-19 18:14:17.412 323 11468.55 305.51 54444.53 88888.00 2014-11-19 18:14:17.912 323 11468.55 305.52 54444.54 88888.00 2014-11-19 18:14:18.412 323 11468.51 305.58 54444.54 88888.00 2014-11-19 18:14:18.912 323 11468.51 305.61 54444.59 88888.00 2014-11-19 18:14:19.412 323 11468.45 305.60 54444.57 88888.00 2014-11-19 18:14:19.912 323 11468.52 305.63 54444.56 88888.00 2014-11-19 18:14:20.412 323 11468.53 305.65 54444.61 88888.00 2014-11-19 18:14:20.912 323 11468.57 305.67 54444.61 88888.00 2014-11-19 18:14:21.412 323 11468.55 305.68 54444.57 88888.00 2014-11-19 18:14:21.912 323 11468.51 305.74 54444.73 88888.00 2014-11-19 18:14:22.412 323 11468.46 305.78 54444.75 88888.00 2014-11-19 18:14:22.912 323 11468.51 305.80 54444.74 88888.00 2014-11-19 18:14:23.412 323 11468.52 305.76 54444.73 88888.00 2014-11-19 18:14:23.912 323 11468.61 305.83 54444.75 88888.00 2014-11-19 18:14:24.412 323 11468.58 305.80 54444.78 88888.00 2014-11-19 18:14:24.912 323 11468.57 305.73 54444.74 88888.00 2014-11-19 18:14:25.412 323 11468.55 305.74 54444.74 88888.00 2014-11-19 18:14:25.912 323 11468.61 305.76 54444.84 88888.00 2014-11-19 18:14:26.412 323 11468.58 305.77 54444.77 88888.00 2014-11-19 18:14:26.912 323 11468.62 305.80 54444.78 88888.00 2014-11-19 18:14:27.412 323 11468.62 305.78 54444.86 88888.00 2014-11-19 18:14:27.912 323 11468.57 305.76 54444.86 88888.00 2014-11-19 18:14:28.412 323 11468.56 305.71 54444.80 88888.00 2014-11-19 18:14:28.912 323 11468.61 305.67 54444.89 88888.00 2014-11-19 18:14:29.412 323 11468.62 305.71 54444.92 88888.00 2014-11-19 18:14:29.912 323 11468.65 305.71 54444.93 88888.00 2014-11-19 18:14:30.412 323 11468.70 305.72 54444.91 88888.00 2014-11-19 18:14:30.912 323 11468.66 305.65 54444.89 88888.00 2014-11-19 18:14:31.412 323 11468.66 305.64 54444.87 88888.00 2014-11-19 18:14:31.912 323 11468.66 305.66 54444.80 88888.00 2014-11-19 18:14:32.412 323 11468.66 305.66 54444.79 88888.00 2014-11-19 18:14:32.912 323 11468.67 305.61 54444.79 88888.00 2014-11-19 18:14:33.412 323 11468.58 305.58 54444.85 88888.00 2014-11-19 18:14:33.912 323 11468.61 305.59 54444.86 88888.00 2014-11-19 18:14:34.412 323 11468.62 305.63 54444.86 88888.00 2014-11-19 18:14:34.912 323 11468.58 305.60 54444.94 88888.00 2014-11-19 18:14:35.412 323 11468.60 305.60 54444.91 88888.00 2014-11-19 18:14:35.912 323 11468.60 305.59 54444.91 88888.00 2014-11-19 18:14:36.412 323 11468.63 305.59 54444.88 88888.00 2014-11-19 18:14:36.912 323 11468.58 305.55 54444.83 88888.00 2014-11-19 18:14:37.412 323 11468.56 305.49 54444.82 88888.00 2014-11-19 18:14:37.912 323 11468.56 305.48 54444.85 88888.00 2014-11-19 18:14:38.412 323 11468.51 305.43 54444.80 88888.00 2014-11-19 18:14:38.912 323 11468.44 305.44 54444.82 88888.00 2014-11-19 18:14:39.412 323 11468.37 305.46 54444.87 88888.00 2014-11-19 18:14:39.912 323 11468.32 305.47 54444.77 88888.00 2014-11-19 18:14:40.412 323 11468.26 305.48 54444.82 88888.00 2014-11-19 18:14:40.912 323 11468.20 305.50 54444.75 88888.00 2014-11-19 18:14:41.412 323 11468.19 305.56 54444.69 88888.00 2014-11-19 18:14:41.912 323 11468.14 305.58 54444.62 88888.00 2014-11-19 18:14:42.412 323 11468.08 305.59 54444.58 88888.00 2014-11-19 18:14:42.912 323 11467.97 305.61 54444.52 88888.00 2014-11-19 18:14:43.412 323 11467.93 305.64 54444.39 88888.00 2014-11-19 18:14:43.912 323 11467.92 305.77 54444.25 88888.00 2014-11-19 18:14:44.412 323 11467.99 305.91 54444.06 88888.00 2014-11-19 18:14:44.912 323 11467.99 305.96 54443.94 88888.00 2014-11-19 18:14:45.412 323 11467.93 306.11 54443.78 88888.00 2014-11-19 18:14:45.912 323 11468.09 306.25 54443.69 88888.00 2014-11-19 18:14:46.412 323 11468.28 306.40 54443.59 88888.00 2014-11-19 18:14:46.912 323 11468.49 306.42 54443.48 88888.00 2014-11-19 18:14:47.412 323 11468.76 306.41 54443.46 88888.00 2014-11-19 18:14:47.912 323 11468.99 306.30 54443.47 88888.00 2014-11-19 18:14:48.412 323 11469.22 306.14 54443.55 88888.00 2014-11-19 18:14:48.912 323 11469.43 305.93 54443.64 88888.00 2014-11-19 18:14:49.412 323 11469.54 305.67 54443.69 88888.00 2014-11-19 18:14:49.912 323 11469.56 305.42 54443.81 88888.00 2014-11-19 18:14:50.412 323 11469.52 305.25 54443.95 88888.00 2014-11-19 18:14:50.912 323 11469.47 305.09 54444.06 88888.00 2014-11-19 18:14:51.412 323 11469.36 304.97 54444.12 88888.00 2014-11-19 18:14:51.912 323 11469.20 304.84 54444.21 88888.00 2014-11-19 18:14:52.412 323 11469.14 304.76 54444.27 88888.00 2014-11-19 18:14:52.912 323 11469.00 304.70 54444.34 88888.00 2014-11-19 18:14:53.412 323 11468.86 304.74 54444.50 88888.00 2014-11-19 18:14:53.912 323 11468.77 304.75 54444.62 88888.00 2014-11-19 18:14:54.412 323 11468.66 304.74 54444.66 88888.00 2014-11-19 18:14:54.912 323 11468.53 304.74 54444.76 88888.00 2014-11-19 18:14:55.412 323 11468.51 304.83 54444.92 88888.00 2014-11-19 18:14:55.912 323 11468.49 304.88 54445.00 88888.00 2014-11-19 18:14:56.412 323 11468.45 304.95 54445.09 88888.00 2014-11-19 18:14:56.912 323 11468.41 304.90 54445.06 88888.00 2014-11-19 18:14:57.412 323 11468.39 304.88 54445.03 88888.00 2014-11-19 18:14:57.912 323 11468.41 304.88 54445.03 88888.00 2014-11-19 18:14:58.412 323 11468.44 304.91 54445.15 88888.00 2014-11-19 18:14:58.912 323 11468.35 304.93 54444.99 88888.00 2014-11-19 18:14:59.412 323 11468.34 304.90 54444.93 88888.00 2014-11-19 18:14:59.912 323 11468.36 304.91 54444.93 88888.00 2014-11-19 18:15:00.412 323 11468.37 304.91 54444.92 88888.00 2014-11-19 18:15:00.912 323 11468.37 304.91 54444.84 88888.00 2014-11-19 18:15:01.412 323 11468.36 304.87 54444.67 88888.00 2014-11-19 18:15:01.912 323 11468.40 304.82 54444.60 88888.00 2014-11-19 18:15:02.412 323 11468.39 304.83 54444.42 88888.00 2014-11-19 18:15:02.912 323 11468.34 304.93 54444.24 88888.00 2014-11-19 18:15:03.412 323 11468.30 304.89 54444.07 88888.00 2014-11-19 18:15:03.912 323 11468.30 304.72 54443.87 88888.00 2014-11-19 18:15:04.412 323 11468.35 304.62 54443.71 88888.00 2014-11-19 18:15:04.912 323 11468.29 304.50 54443.51 88888.00 2014-11-19 18:15:05.412 323 11468.21 304.38 54443.20 88888.00 2014-11-19 18:15:05.912 323 11468.11 304.15 54442.61 88888.00 2014-11-19 18:15:06.412 323 11467.98 303.97 54441.85 88888.00 2014-11-19 18:15:06.912 323 11467.78 303.73 54441.03 88888.00 2014-11-19 18:15:07.412 323 11467.55 303.54 54439.97 88888.00 2014-11-19 18:15:07.912 323 11467.04 303.47 54438.86 88888.00 2014-11-19 18:15:08.412 323 11466.53 303.44 54437.76 88888.00 2014-11-19 18:15:08.912 323 11466.15 303.64 54437.03 88888.00 2014-11-19 18:15:09.412 323 11465.99 303.70 54436.72 88888.00 2014-11-19 18:15:09.912 323 11465.90 303.62 54436.64 88888.00 2014-11-19 18:15:10.412 323 11465.85 303.68 54436.68 88888.00 2014-11-19 18:15:10.912 323 11465.85 303.91 54436.78 88888.00 2014-11-19 18:15:11.412 323 11465.81 304.11 54436.88 88888.00 2014-11-19 18:15:11.912 323 11465.78 304.13 54436.82 88888.00 2014-11-19 18:15:12.412 323 11465.77 304.03 54436.88 88888.00 2014-11-19 18:15:12.912 323 11465.74 303.85 54436.99 88888.00 2014-11-19 18:15:13.412 323 11465.73 303.69 54437.11 88888.00 2014-11-19 18:15:13.912 323 11465.70 303.60 54437.14 88888.00 2014-11-19 18:15:14.412 323 11465.65 303.58 54437.24 88888.00 2014-11-19 18:15:14.912 323 11465.68 303.53 54437.21 88888.00 2014-11-19 18:15:15.412 323 11465.59 303.54 54437.29 88888.00 2014-11-19 18:15:15.912 323 11465.57 303.47 54437.34 88888.00 2014-11-19 18:15:16.412 323 11465.55 303.40 54437.36 88888.00 2014-11-19 18:15:16.912 323 11465.51 303.41 54437.36 88888.00 2014-11-19 18:15:17.412 323 11465.62 303.47 54437.47 88888.00 2014-11-19 18:15:17.912 323 11465.74 303.45 54437.57 88888.00 2014-11-19 18:15:18.412 323 11465.89 303.35 54437.52 88888.00 2014-11-19 18:15:18.912 323 11465.85 303.26 54437.40 88888.00 2014-11-19 18:15:19.412 323 11465.84 303.19 54437.39 88888.00 2014-11-19 18:15:19.912 323 11465.86 303.19 54437.36 88888.00 2014-11-19 18:15:20.412 323 11465.80 303.20 54437.30 88888.00 2014-11-19 18:15:20.912 323 11465.72 303.20 54437.16 88888.00 2014-11-19 18:15:21.412 323 11465.62 303.21 54437.10 88888.00 2014-11-19 18:15:21.912 323 11465.47 303.29 54436.99 88888.00 2014-11-19 18:15:22.412 323 11465.42 303.33 54436.95 88888.00 2014-11-19 18:15:22.912 323 11465.47 303.37 54436.94 88888.00 2014-11-19 18:15:23.412 323 11465.36 303.40 54436.96 88888.00 2014-11-19 18:15:23.912 323 11465.36 303.43 54437.05 88888.00 2014-11-19 18:15:24.412 323 11465.38 303.38 54437.17 88888.00 2014-11-19 18:15:24.912 323 11465.27 303.40 54437.30 88888.00 2014-11-19 18:15:25.412 323 11465.23 303.44 54437.36 88888.00 2014-11-19 18:15:25.912 323 11465.31 303.44 54437.40 88888.00 2014-11-19 18:15:26.412 323 11465.37 303.45 54437.46 88888.00 2014-11-19 18:15:26.912 323 11465.36 303.40 54437.51 88888.00 2014-11-19 18:15:27.412 323 11465.33 303.38 54437.54 88888.00 2014-11-19 18:15:27.912 323 11465.39 303.36 54437.58 88888.00 2014-11-19 18:15:28.412 323 11465.39 303.36 54437.64 88888.00 2014-11-19 18:15:28.912 323 11465.33 303.35 54437.67 88888.00 2014-11-19 18:15:29.412 323 11465.33 303.35 54437.68 88888.00 2014-11-19 18:15:29.912 323 11465.34 303.40 54437.66 88888.00 2014-11-19 18:15:30.412 323 11465.41 303.39 54437.60 88888.00 2014-11-19 18:15:30.912 323 11465.41 303.40 54437.63 88888.00 2014-11-19 18:15:31.412 323 11465.37 303.36 54437.57 88888.00 2014-11-19 18:15:31.912 323 11465.42 303.36 54437.58 88888.00 2014-11-19 18:15:32.412 323 11465.47 303.32 54437.67 88888.00 2014-11-19 18:15:32.912 323 11465.54 303.33 54437.66 88888.00 2014-11-19 18:15:33.412 323 11465.57 303.29 54437.56 88888.00 2014-11-19 18:15:33.912 323 11465.59 303.26 54437.63 88888.00 2014-11-19 18:15:34.412 323 11465.51 303.28 54437.67 88888.00 2014-11-19 18:15:34.912 323 11465.54 303.33 54437.76 88888.00 2014-11-19 18:15:35.412 323 11465.53 303.31 54437.77 88888.00 2014-11-19 18:15:35.912 323 11465.58 303.30 54438.00 88888.00 2014-11-19 18:15:36.412 323 11465.57 303.31 54438.16 88888.00 2014-11-19 18:15:36.912 323 11465.55 303.27 54438.15 88888.00 2014-11-19 18:15:37.412 323 11465.63 303.30 54438.12 88888.00 2014-11-19 18:15:37.912 323 11465.69 303.31 54438.02 88888.00 2014-11-19 18:15:38.412 323 11465.73 303.28 54437.96 88888.00 2014-11-19 18:15:38.912 323 11465.72 303.28 54437.90 88888.00 2014-11-19 18:15:39.412 323 11465.73 303.27 54437.90 88888.00 2014-11-19 18:15:39.912 323 11465.78 303.30 54437.94 88888.00 2014-11-19 18:15:40.412 323 11465.78 303.32 54437.90 88888.00 2014-11-19 18:15:40.912 323 11465.73 303.30 54437.91 88888.00 2014-11-19 18:15:41.412 323 11465.79 303.29 54437.90 88888.00 2014-11-19 18:15:41.912 323 11465.88 303.28 54438.03 88888.00 2014-11-19 18:15:42.412 323 11465.96 303.21 54438.08 88888.00 2014-11-19 18:15:42.912 323 11465.91 303.21 54437.99 88888.00 2014-11-19 18:15:43.412 323 11465.93 303.22 54437.96 88888.00 2014-11-19 18:15:43.912 323 11465.99 303.24 54438.00 88888.00 2014-11-19 18:15:44.412 323 11465.99 303.28 54437.92 88888.00 2014-11-19 18:15:44.912 323 11466.05 303.27 54437.92 88888.00 2014-11-19 18:15:45.412 323 11466.06 303.22 54437.87 88888.00 2014-11-19 18:15:45.912 323 11466.06 303.24 54437.96 88888.00 2014-11-19 18:15:46.412 323 11466.06 303.30 54437.99 88888.00 2014-11-19 18:15:46.912 323 11466.11 303.28 54437.91 88888.00 2014-11-19 18:15:47.412 323 11466.16 303.24 54437.90 88888.00 2014-11-19 18:15:47.912 323 11466.20 303.27 54437.92 88888.00 2014-11-19 18:15:48.412 323 11466.14 303.31 54437.94 88888.00 2014-11-19 18:15:48.912 323 11466.24 303.32 54437.89 88888.00 2014-11-19 18:15:49.412 323 11466.32 303.37 54437.99 88888.00 2014-11-19 18:15:49.912 323 11466.32 303.50 54438.00 88888.00 2014-11-19 18:15:50.413 323 11466.37 303.53 54437.96 88888.00 2014-11-19 18:15:50.913 323 11466.40 303.50 54437.92 88888.00 2014-11-19 18:15:51.413 323 11466.45 303.52 54437.95 88888.00 2014-11-19 18:15:51.913 323 11466.43 303.50 54437.98 88888.00 2014-11-19 18:15:52.413 323 11466.46 303.50 54437.98 88888.00 2014-11-19 18:15:52.913 323 11466.54 303.55 54437.94 88888.00 2014-11-19 18:15:53.413 323 11466.49 303.58 54437.96 88888.00 2014-11-19 18:15:53.913 323 11466.51 303.55 54437.92 88888.00 2014-11-19 18:15:54.413 323 11466.58 303.55 54437.73 88888.00 2014-11-19 18:15:54.913 323 11466.56 303.58 54437.54 88888.00 2014-11-19 18:15:55.413 323 11466.59 303.60 54437.58 88888.00 2014-11-19 18:15:55.913 323 11466.68 303.61 54437.56 88888.00 2014-11-19 18:15:56.413 323 11466.68 303.62 54437.57 88888.00 2014-11-19 18:15:56.913 323 11466.75 303.66 54437.54 88888.00 2014-11-19 18:15:57.413 323 11466.80 303.73 54437.54 88888.00 2014-11-19 18:15:57.913 323 11466.83 303.77 54437.61 88888.00 2014-11-19 18:15:58.413 323 11466.89 303.75 54437.57 88888.00 2014-11-19 18:15:58.913 323 11466.87 303.74 54437.54 88888.00 2014-11-19 18:15:59.413 323 11466.94 303.73 54437.51 88888.00 2014-11-19 18:15:59.913 323 11467.00 303.74 54437.50 88888.00 2014-11-19 18:16:00.413 323 11466.98 303.74 54437.48 88888.00 2014-11-19 18:16:00.913 323 11466.96 303.77 54437.51 88888.00 2014-11-19 18:16:01.413 323 11467.00 303.79 54437.52 88888.00 2014-11-19 18:16:01.913 323 11467.05 303.85 54437.42 88888.00 2014-11-19 18:16:02.413 323 11467.04 303.88 54437.48 88888.00 2014-11-19 18:16:02.913 323 11467.16 303.87 54437.51 88888.00 2014-11-19 18:16:03.413 323 11467.17 303.82 54437.56 88888.00 2014-11-19 18:16:03.913 323 11467.13 303.90 54437.57 88888.00 2014-11-19 18:16:04.413 323 11467.09 303.90 54437.64 88888.00 2014-11-19 18:16:04.913 323 11467.16 303.95 54437.55 88888.00 2014-11-19 18:16:05.413 323 11467.24 303.96 54437.51 88888.00 2014-11-19 18:16:05.913 323 11467.22 303.96 54437.55 88888.00 2014-11-19 18:16:06.413 323 11467.27 303.99 54437.46 88888.00 2014-11-19 18:16:06.913 323 11467.37 304.07 54437.43 88888.00 2014-11-19 18:16:07.413 323 11467.40 304.04 54437.39 88888.00 2014-11-19 18:16:07.913 323 11467.40 304.06 54437.37 88888.00 2014-11-19 18:16:08.413 323 11467.40 304.16 54437.37 88888.00 2014-11-19 18:16:08.913 323 11467.32 304.08 54437.33 88888.00 2014-11-19 18:16:09.413 323 11467.30 304.08 54437.33 88888.00 2014-11-19 18:16:09.913 323 11467.34 304.13 54437.33 88888.00 2014-11-19 18:16:10.413 323 11467.37 304.11 54437.36 88888.00 2014-11-19 18:16:10.913 323 11467.43 304.13 54437.36 88888.00 2014-11-19 18:16:11.413 323 11467.48 304.14 54437.37 88888.00 2014-11-19 18:16:11.913 323 11467.45 304.19 54437.40 88888.00 2014-11-19 18:16:12.413 323 11467.40 304.16 54437.45 88888.00 2014-11-19 18:16:12.913 323 11467.37 304.22 54437.34 88888.00 2014-11-19 18:16:13.413 323 11467.42 304.23 54437.30 88888.00 2014-11-19 18:16:13.913 323 11467.45 304.21 54437.27 88888.00 2014-11-19 18:16:14.413 323 11467.39 304.22 54437.27 88888.00 2014-11-19 18:16:14.913 323 11467.36 304.26 54437.25 88888.00 2014-11-19 18:16:15.413 323 11467.35 304.29 54437.22 88888.00 2014-11-19 18:16:15.913 323 11467.36 304.33 54437.27 88888.00 2014-11-19 18:16:16.413 323 11467.45 304.36 54437.25 88888.00 2014-11-19 18:16:16.913 323 11467.51 304.42 54437.37 88888.00 2014-11-19 18:16:17.413 323 11467.57 304.40 54437.42 88888.00 2014-11-19 18:16:17.913 323 11467.53 304.44 54437.39 88888.00 2014-11-19 18:16:18.413 323 11467.53 304.49 54437.46 88888.00 2014-11-19 18:16:18.913 323 11467.56 304.48 54437.61 88888.00 2014-11-19 18:16:19.413 323 11467.57 304.50 54437.51 88888.00 2014-11-19 18:16:19.913 323 11467.53 304.54 54437.39 88888.00 2014-11-19 18:16:20.413 323 11467.55 304.53 54437.49 88888.00 2014-11-19 18:16:20.913 323 11467.50 304.51 54437.47 88888.00 2014-11-19 18:16:21.413 323 11467.51 304.57 54437.41 88888.00 2014-11-19 18:16:21.913 323 11467.52 304.51 54437.42 88888.00 2014-11-19 18:16:22.413 323 11467.52 304.51 54437.41 88888.00 2014-11-19 18:16:22.913 323 11467.51 304.50 54437.46 88888.00 2014-11-19 18:16:23.413 323 11467.53 304.57 54437.41 88888.00 2014-11-19 18:16:23.913 323 11467.56 304.59 54437.50 88888.00 2014-11-19 18:16:24.413 323 11467.56 304.57 54437.51 88888.00 2014-11-19 18:16:24.913 323 11467.56 304.61 54437.42 88888.00 2014-11-19 18:16:25.413 323 11467.66 304.58 54437.50 88888.00 2014-11-19 18:16:25.913 323 11467.63 304.58 54437.60 88888.00 2014-11-19 18:16:26.413 323 11467.62 304.64 54437.57 88888.00 2014-11-19 18:16:26.913 323 11467.66 304.63 54437.48 88888.00 2014-11-19 18:16:27.413 323 11467.62 304.63 54437.36 88888.00 2014-11-19 18:16:27.913 323 11467.63 304.58 54437.46 88888.00 2014-11-19 18:16:28.413 323 11467.58 304.57 54437.51 88888.00 2014-11-19 18:16:28.913 323 11467.58 304.59 54437.51 88888.00 2014-11-19 18:16:29.413 323 11467.61 304.58 54437.42 88888.00 2014-11-19 18:16:29.913 323 11467.62 304.59 54437.39 88888.00 2014-11-19 18:16:30.413 323 11467.62 304.58 54437.43 88888.00 2014-11-19 18:16:30.913 323 11467.53 304.63 54437.47 88888.00 2014-11-19 18:16:31.413 323 11467.55 304.61 54437.41 88888.00 2014-11-19 18:16:31.913 323 11467.58 304.61 54437.49 88888.00 2014-11-19 18:16:32.413 323 11467.60 304.61 54437.50 88888.00 2014-11-19 18:16:32.913 323 11467.53 304.61 54437.49 88888.00 2014-11-19 18:16:33.413 323 11467.57 304.65 54437.48 88888.00 2014-11-19 18:16:33.913 323 11467.57 304.75 54437.46 88888.00 2014-11-19 18:16:34.413 323 11467.55 304.70 54437.47 88888.00 2014-11-19 18:16:34.913 323 11467.55 304.73 54437.47 88888.00 2014-11-19 18:16:35.413 323 11467.51 304.67 54437.49 88888.00 2014-11-19 18:16:35.913 323 11467.51 304.65 54437.54 88888.00 2014-11-19 18:16:36.413 323 11467.47 304.65 54437.59 88888.00 2014-11-19 18:16:36.913 323 11467.51 304.66 54437.55 88888.00 2014-11-19 18:16:37.413 323 11467.55 304.67 54437.52 88888.00 2014-11-19 18:16:37.913 323 11467.53 304.66 54437.45 88888.00 2014-11-19 18:16:38.413 323 11467.55 304.67 54437.45 88888.00 2014-11-19 18:16:38.913 323 11467.50 304.66 54437.47 88888.00 2014-11-19 18:16:39.413 323 11467.45 304.68 54437.49 88888.00 2014-11-19 18:16:39.913 323 11467.60 304.81 54437.56 88888.00 2014-11-19 18:16:40.413 323 11467.74 304.83 54437.60 88888.00 2014-11-19 18:16:40.913 323 11467.82 304.76 54437.56 88888.00 2014-11-19 18:16:41.413 323 11467.77 304.71 54437.55 88888.00 2014-11-19 18:16:41.913 323 11467.88 304.66 54437.55 88888.00 2014-11-19 18:16:42.413 323 11467.95 304.71 54437.55 88888.00 2014-11-19 18:16:42.913 323 11467.94 304.75 54437.55 88888.00 2014-11-19 18:16:43.413 323 11467.79 304.80 54437.65 88888.00 2014-11-19 18:16:43.913 323 11467.60 304.81 54437.68 88888.00 2014-11-19 18:16:44.413 323 11467.48 304.84 54437.64 88888.00 2014-11-19 18:16:44.913 323 11467.48 304.85 54437.59 88888.00 2014-11-19 18:16:45.413 323 11467.43 304.91 54437.57 88888.00 2014-11-19 18:16:45.913 323 11467.46 304.93 54437.50 88888.00 2014-11-19 18:16:46.413 323 11467.48 304.91 54437.54 88888.00 2014-11-19 18:16:46.913 323 11467.50 304.90 54437.60 88888.00 2014-11-19 18:16:47.413 323 11467.41 304.92 54437.68 88888.00 2014-11-19 18:16:47.913 323 11467.42 305.04 54437.65 88888.00 2014-11-19 18:16:48.413 323 11467.40 305.25 54437.56 88888.00 2014-11-19 18:16:48.913 323 11467.45 305.42 54437.50 88888.00 2014-11-19 18:16:49.413 323 11467.41 305.49 54437.52 88888.00 2014-11-19 18:16:49.913 323 11467.43 305.55 54437.51 88888.00 2014-11-19 18:16:50.413 323 11467.51 305.42 54437.41 88888.00 2014-11-19 18:16:50.913 323 11467.51 305.20 54437.41 88888.00 2014-11-19 18:16:51.413 323 11467.43 305.02 54437.58 88888.00 2014-11-19 18:16:51.913 323 11467.43 305.04 54437.63 88888.00 2014-11-19 18:16:52.413 323 11467.46 305.05 54437.58 88888.00 2014-11-19 18:16:52.913 323 11467.41 305.07 54437.66 88888.00 2014-11-19 18:16:53.413 323 11467.51 305.01 54437.63 88888.00 2014-11-19 18:16:53.913 323 11467.74 304.84 54438.13 88888.00 2014-11-19 18:16:54.413 323 11468.15 304.89 54439.00 88888.00 2014-11-19 18:16:54.913 323 11468.52 305.15 54439.76 88888.00 2014-11-19 18:16:55.413 323 11468.78 305.09 54440.38 88888.00 2014-11-19 18:16:55.913 323 11468.94 305.21 54441.02 88888.00 2014-11-19 18:16:56.404 323 11469.14 305.33 54441.49 88888.00 2014-11-19 18:16:56.904 323 11469.33 305.55 54441.96 88888.00 2014-11-19 18:16:57.404 323 11469.54 305.78 54442.50 88888.00 2014-11-19 18:16:57.904 323 11469.66 306.05 54442.95 88888.00 2014-11-19 18:16:58.404 323 11469.73 306.13 54443.24 88888.00 2014-11-19 18:16:58.904 323 11469.80 306.19 54443.51 88888.00 2014-11-19 18:16:59.404 323 11469.77 306.26 54443.72 88888.00 2014-11-19 18:16:59.904 323 11469.81 306.37 54443.85 88888.00 2014-11-19 18:17:00.404 323 11469.81 306.48 54443.97 88888.00 2014-11-19 18:17:00.904 323 11469.81 306.62 54444.09 88888.00 2014-11-19 18:17:01.403 323 11469.78 306.73 54444.25 88888.00 2014-11-19 18:17:01.903 323 11469.72 306.83 54444.32 88888.00 2014-11-19 18:17:02.403 323 11469.73 306.89 54444.38 88888.00 2014-11-19 18:17:02.903 323 11469.75 306.94 54444.45 88888.00 2014-11-19 18:17:03.403 323 11469.75 307.00 54444.43 88888.00 2014-11-19 18:17:03.903 323 11469.80 307.04 54444.31 88888.00 2014-11-19 18:17:04.403 323 11469.81 307.01 54444.30 88888.00 2014-11-19 18:17:04.903 323 11469.71 306.96 54444.35 88888.00 2014-11-19 18:17:05.403 323 11469.70 306.96 54444.32 88888.00 2014-11-19 18:17:05.903 323 11469.65 307.04 54444.31 88888.00 2014-11-19 18:17:06.403 323 11469.71 307.15 54444.24 88888.00 2014-11-19 18:17:06.903 323 11469.75 307.25 54444.18 88888.00 2014-11-19 18:17:07.403 323 11469.72 307.42 54444.16 88888.00 2014-11-19 18:17:07.903 323 11469.73 307.55 54444.18 88888.00 2014-11-19 18:17:08.403 323 11469.83 307.66 54444.26 88888.00 2014-11-19 18:17:08.903 323 11469.87 307.66 54444.35 88888.00 2014-11-19 18:17:09.403 323 11469.92 307.62 54444.40 88888.00 2014-11-19 18:17:09.903 323 11469.92 307.58 54444.40 88888.00 2014-11-19 18:17:10.403 323 11469.93 307.58 54444.47 88888.00 2014-11-19 18:17:10.903 323 11469.92 307.49 54444.50 88888.00 2014-11-19 18:17:11.403 323 11469.94 307.38 54444.53 88888.00 2014-11-19 18:17:11.903 323 11469.90 307.38 54444.53 88888.00 2014-11-19 18:17:12.403 323 11469.90 307.26 54444.57 88888.00 2014-11-19 18:17:12.903 323 11469.98 307.21 54444.61 88888.00 2014-11-19 18:17:13.403 323 11469.96 307.10 54444.65 88888.00 2014-11-19 18:17:13.903 323 11469.91 307.04 54444.61 88888.00 2014-11-19 18:17:14.403 323 11469.96 306.95 54444.64 88888.00 2014-11-19 18:17:14.903 323 11470.11 306.95 54444.60 88888.00 2014-11-19 18:17:15.403 323 11470.12 306.90 54444.56 88888.00 2014-11-19 18:17:15.903 323 11470.17 306.84 54444.61 88888.00 2014-11-19 18:17:16.403 323 11470.25 306.75 54444.59 88888.00 2014-11-19 18:17:16.903 323 11470.23 306.76 54444.57 88888.00 2014-11-19 18:17:17.403 323 11470.29 306.72 54444.60 88888.00 2014-11-19 18:17:17.903 323 11470.39 306.68 54444.73 88888.00 2014-11-19 18:17:18.403 323 11470.46 306.68 54444.80 88888.00 2014-11-19 18:17:18.903 323 11470.53 306.67 54444.83 88888.00 2014-11-19 18:17:19.403 323 11470.62 306.72 54444.83 88888.00 2014-11-19 18:17:19.903 323 11470.62 306.76 54444.95 88888.00 2014-11-19 18:17:20.403 323 11470.64 306.86 54445.12 88888.00 2014-11-19 18:17:20.903 323 11470.74 306.87 54445.10 88888.00 2014-11-19 18:17:21.403 323 11470.71 306.93 54445.12 88888.00 2014-11-19 18:17:21.903 323 11470.72 306.93 54445.23 88888.00 2014-11-19 18:17:22.403 323 11470.69 306.92 54445.23 88888.00 2014-11-19 18:17:22.903 323 11470.61 306.96 54445.27 88888.00 2014-11-19 18:17:23.403 323 11470.61 306.98 54445.29 88888.00 2014-11-19 18:17:23.903 323 11470.69 307.01 54445.33 88888.00 2014-11-19 18:17:24.403 323 11470.67 307.01 54445.40 88888.00 2014-11-19 18:17:24.903 323 11470.61 307.03 54445.58 88888.00 2014-11-19 18:17:25.403 323 11470.53 307.01 54445.61 88888.00 2014-11-19 18:17:25.903 323 11470.51 306.95 54445.62 88888.00 2014-11-19 18:17:26.403 323 11470.59 306.96 54445.62 88888.00 2014-11-19 18:17:26.903 323 11470.61 307.00 54445.71 88888.00 2014-11-19 18:17:27.403 323 11470.55 307.00 54445.66 88888.00 2014-11-19 18:17:27.903 323 11470.59 306.99 54445.67 88888.00 2014-11-19 18:17:28.403 323 11470.66 306.98 54445.66 88888.00 2014-11-19 18:17:28.903 323 11470.60 306.95 54445.64 88888.00 2014-11-19 18:17:29.403 323 11470.55 306.96 54445.59 88888.00 2014-11-19 18:17:29.903 323 11470.54 307.03 54445.55 88888.00 2014-11-19 18:17:30.403 323 11470.51 307.07 54445.55 88888.00 2014-11-19 18:17:30.903 323 11470.50 307.03 54445.61 88888.00 2014-11-19 18:17:31.403 323 11470.51 306.99 54445.72 88888.00 2014-11-19 18:17:31.903 323 11470.51 307.03 54445.75 88888.00 2014-11-19 18:17:32.403 323 11470.59 307.06 54445.71 88888.00 2014-11-19 18:17:32.903 323 11470.54 307.06 54445.68 88888.00 2014-11-19 18:17:33.403 323 11470.55 307.07 54445.67 88888.00 2014-11-19 18:17:33.903 323 11470.55 307.07 54445.57 88888.00 2014-11-19 18:17:34.403 323 11470.46 307.06 54445.54 88888.00 2014-11-19 18:17:34.903 323 11470.43 307.04 54445.55 88888.00 2014-11-19 18:17:35.403 323 11470.39 306.99 54445.55 88888.00 2014-11-19 18:17:35.903 323 11470.37 307.04 54445.57 88888.00 2014-11-19 18:17:36.403 323 11470.25 307.04 54445.59 88888.00 2014-11-19 18:17:36.903 323 11470.20 306.99 54445.61 88888.00 2014-11-19 18:17:37.403 323 11470.14 306.93 54445.64 88888.00 2014-11-19 18:17:37.903 323 11470.07 306.93 54445.66 88888.00 2014-11-19 18:17:38.403 323 11470.04 306.89 54445.78 88888.00 2014-11-19 18:17:38.903 323 11470.04 306.92 54445.78 88888.00 2014-11-19 18:17:39.403 323 11470.04 306.94 54445.73 88888.00 2014-11-19 18:17:39.903 323 11470.06 306.91 54445.70 88888.00 2014-11-19 18:17:40.403 323 11470.12 306.93 54445.67 88888.00 2014-11-19 18:17:40.903 323 11470.13 306.96 54445.62 88888.00 2014-11-19 18:17:41.403 323 11470.24 307.01 54445.62 88888.00 2014-11-19 18:17:41.903 323 11470.28 307.10 54445.63 88888.00 2014-11-19 18:17:42.403 323 11470.34 307.24 54445.64 88888.00 2014-11-19 18:17:42.903 323 11470.34 307.27 54445.68 88888.00 2014-11-19 18:17:43.403 323 11470.41 307.37 54445.70 88888.00 2014-11-19 18:17:43.903 323 11470.41 307.45 54445.67 88888.00 2014-11-19 18:17:44.403 323 11470.48 307.54 54445.66 88888.00 2014-11-19 18:17:44.903 323 11470.51 307.65 54445.61 88888.00 2014-11-19 18:17:45.403 323 11470.59 307.74 54445.58 88888.00 2014-11-19 18:17:45.903 323 11470.55 307.78 54445.57 88888.00 2014-11-19 18:17:46.403 323 11470.53 307.93 54445.48 88888.00 2014-11-19 18:17:46.903 323 11470.40 308.14 54445.37 88888.00 2014-11-19 18:17:47.403 323 11470.37 308.26 54445.24 88888.00 2014-11-19 18:17:47.903 323 11470.25 308.37 54445.17 88888.00 2014-11-19 18:17:48.403 323 11470.08 308.59 54444.89 88888.00 2014-11-19 18:17:48.903 323 11469.81 308.75 54444.44 88888.00 2014-11-19 18:17:49.403 323 11469.50 308.89 54444.17 88888.00 2014-11-19 18:17:49.903 323 11469.12 308.94 54443.94 88888.00 2014-11-19 18:17:50.403 323 11468.55 308.81 54443.73 88888.00 2014-11-19 18:17:50.903 323 11468.00 308.45 54443.43 88888.00 2014-11-19 18:17:51.403 323 11467.62 308.03 54443.17 88888.00 2014-11-19 18:17:51.903 323 11467.37 307.33 54443.02 88888.00 2014-11-19 18:17:52.403 323 11467.27 306.57 54442.85 88888.00 2014-11-19 18:17:52.903 323 11467.34 305.88 54442.75 88888.00 2014-11-19 18:17:53.403 323 11467.61 305.29 54442.71 88888.00 2014-11-19 18:17:53.903 323 11468.03 304.74 54442.75 88888.00 2014-11-19 18:17:54.403 323 11468.41 304.44 54442.74 88888.00 2014-11-19 18:17:54.903 323 11468.68 304.29 54442.73 88888.00 2014-11-19 18:17:55.403 323 11469.08 304.14 54442.80 88888.00 2014-11-19 18:17:55.903 323 11469.47 303.97 54442.87 88888.00 2014-11-19 18:17:56.403 323 11469.85 303.89 54442.85 88888.00 2014-11-19 18:17:56.903 323 11470.25 303.99 54442.98 88888.00 2014-11-19 18:17:57.403 323 11470.65 303.94 54443.12 88888.00 2014-11-19 18:17:57.903 323 11471.01 303.99 54443.36 88888.00 2014-11-19 18:17:58.403 323 11471.34 304.12 54443.33 88888.00 2014-11-19 18:17:58.903 323 11471.68 304.23 54443.50 88888.00 2014-11-19 18:17:59.403 323 11472.02 304.48 54443.60 88888.00 2014-11-19 18:17:59.903 323 11472.36 304.72 54443.66 88888.00 2014-11-19 18:18:00.403 323 11472.75 305.01 54443.94 88888.00 2014-11-19 18:18:00.903 323 11473.01 305.31 54444.18 88888.00 2014-11-19 18:18:01.403 323 11473.11 305.76 54444.42 88888.00 2014-11-19 18:18:01.903 323 11473.18 306.15 54444.56 88888.00 2014-11-19 18:18:02.403 323 11473.10 306.49 54444.85 88888.00 2014-11-19 18:18:02.903 323 11472.99 306.83 54445.12 88888.00 2014-11-19 18:18:03.403 323 11472.80 307.10 54445.37 88888.00 2014-11-19 18:18:03.903 323 11472.57 307.26 54445.61 88888.00 2014-11-19 18:18:04.403 323 11472.29 307.37 54445.78 88888.00 2014-11-19 18:18:04.903 323 11472.10 307.46 54445.92 88888.00 2014-11-19 18:18:05.403 323 11471.91 307.51 54446.02 88888.00 2014-11-19 18:18:05.903 323 11471.65 307.51 54446.16 88888.00 2014-11-19 18:18:06.403 323 11471.55 307.49 54446.33 88888.00 2014-11-19 18:18:06.903 323 11471.47 307.50 54446.50 88888.00 2014-11-19 18:18:07.403 323 11471.30 307.49 54446.69 88888.00 2014-11-19 18:18:07.903 323 11471.27 307.51 54446.72 88888.00 2014-11-19 18:18:08.403 323 11471.28 307.48 54446.71 88888.00 2014-11-19 18:18:08.903 323 11471.27 307.44 54446.69 88888.00 2014-11-19 18:18:09.403 323 11471.21 307.43 54446.73 88888.00 2014-11-19 18:18:09.903 323 11471.11 307.40 54446.71 88888.00 2014-11-19 18:18:10.403 323 11471.03 307.30 54446.75 88888.00 2014-11-19 18:18:10.903 323 11471.01 307.27 54446.75 88888.00 2014-11-19 18:18:11.403 323 11470.97 307.30 54446.79 88888.00 2014-11-19 18:18:11.903 323 11470.87 307.30 54446.86 88888.00 2014-11-19 18:18:12.403 323 11470.95 307.29 54446.88 88888.00 2014-11-19 18:18:12.903 323 11470.87 307.27 54446.87 88888.00 2014-11-19 18:18:13.403 323 11470.82 307.29 54446.93 88888.00 2014-11-19 18:18:13.903 323 11470.81 307.32 54446.98 88888.00 2014-11-19 18:18:14.403 323 11470.79 307.28 54447.01 88888.00 2014-11-19 18:18:14.903 323 11470.71 307.25 54446.98 88888.00 2014-11-19 18:18:15.403 323 11470.65 307.27 54447.02 88888.00 2014-11-19 18:18:15.903 323 11470.61 307.30 54447.02 88888.00 2014-11-19 18:18:16.403 323 11470.59 307.33 54447.10 88888.00 2014-11-19 18:18:16.903 323 11470.54 307.34 54447.11 88888.00 2014-11-19 18:18:17.403 323 11470.60 307.29 54447.16 88888.00 2014-11-19 18:18:17.903 323 11470.66 307.30 54447.17 88888.00 2014-11-19 18:18:18.403 323 11470.66 307.29 54447.15 88888.00 2014-11-19 18:18:18.903 323 11470.59 307.32 54447.20 88888.00 2014-11-19 18:18:19.403 323 11470.56 307.34 54447.12 88888.00 2014-11-19 18:18:19.903 323 11470.51 307.32 54447.23 88888.00 2014-11-19 18:18:20.403 323 11470.55 307.25 54447.27 88888.00 2014-11-19 18:18:20.903 323 11470.55 307.30 54447.22 88888.00 2014-11-19 18:18:21.403 323 11470.50 307.33 54447.28 88888.00 2014-11-19 18:18:21.903 323 11470.43 307.30 54447.38 88888.00 2014-11-19 18:18:22.403 323 11470.37 307.32 54447.36 88888.00 2014-11-19 18:18:22.903 323 11470.33 307.33 54447.38 88888.00 2014-11-19 18:18:23.403 323 11470.39 307.34 54447.31 88888.00 2014-11-19 18:18:23.903 323 11470.34 307.41 54447.37 88888.00 2014-11-19 18:18:24.403 323 11470.29 307.45 54447.43 88888.00 2014-11-19 18:18:24.903 323 11470.33 307.42 54447.43 88888.00 2014-11-19 18:18:25.403 323 11470.32 307.37 54447.41 88888.00 2014-11-19 18:18:25.903 323 11470.32 307.41 54447.49 88888.00 2014-11-19 18:18:26.403 323 11470.32 307.40 54447.54 88888.00 2014-11-19 18:18:26.903 323 11470.30 307.40 54447.59 88888.00 2014-11-19 18:18:27.403 323 11470.27 307.42 54447.55 88888.00 2014-11-19 18:18:27.903 323 11470.25 307.41 54447.50 88888.00 2014-11-19 18:18:28.403 323 11470.28 307.40 54447.52 88888.00 2014-11-19 18:18:28.903 323 11470.24 307.40 54447.52 88888.00 2014-11-19 18:18:29.403 323 11470.18 307.44 54447.57 88888.00 2014-11-19 18:18:29.903 323 11470.17 307.42 54447.67 88888.00 2014-11-19 18:18:30.403 323 11470.19 307.44 54447.75 88888.00 2014-11-19 18:18:30.903 323 11470.09 307.45 54447.69 88888.00 2014-11-19 18:18:31.403 323 11470.06 307.44 54447.64 88888.00 2014-11-19 18:18:31.903 323 11470.04 307.38 54447.71 88888.00 2014-11-19 18:18:32.403 323 11470.03 307.41 54447.74 88888.00 2014-11-19 18:18:32.903 323 11470.06 307.44 54447.76 88888.00 2014-11-19 18:18:33.403 323 11470.06 307.44 54447.85 88888.00 2014-11-19 18:18:33.903 323 11470.07 307.43 54447.82 88888.00 2014-11-19 18:18:34.403 323 11470.09 307.45 54447.87 88888.00 2014-11-19 18:18:34.903 323 11470.07 307.48 54447.90 88888.00 2014-11-19 18:18:35.403 323 11470.12 307.49 54447.95 88888.00 2014-11-19 18:18:35.903 323 11470.04 307.46 54447.98 88888.00 2014-11-19 18:18:36.403 323 11470.08 307.43 54447.91 88888.00 2014-11-19 18:18:36.903 323 11470.06 307.44 54447.85 88888.00 2014-11-19 18:18:37.403 323 11470.06 307.44 54447.92 88888.00 2014-11-19 18:18:37.903 323 11470.04 307.45 54447.95 88888.00 2014-11-19 18:18:38.403 323 11469.96 307.51 54448.01 88888.00 2014-11-19 18:18:38.903 323 11469.93 307.50 54448.02 88888.00 2014-11-19 18:18:39.403 323 11469.87 307.50 54448.02 88888.00 2014-11-19 18:18:39.903 323 11469.88 307.50 54447.94 88888.00 2014-11-19 18:18:40.403 323 11469.92 307.52 54447.95 88888.00 2014-11-19 18:18:40.903 323 11469.87 307.52 54447.99 88888.00 2014-11-19 18:18:41.403 323 11469.88 307.58 54448.03 88888.00 2014-11-19 18:18:41.903 323 11469.92 307.58 54448.08 88888.00 2014-11-19 18:18:42.403 323 11469.93 307.61 54448.11 88888.00 2014-11-19 18:18:42.903 323 11469.87 307.61 54448.09 88888.00 2014-11-19 18:18:43.403 323 11469.87 307.59 54448.16 88888.00 2014-11-19 18:18:43.903 323 11469.86 307.58 54448.11 88888.00 2014-11-19 18:18:44.403 323 11469.82 307.62 54448.12 88888.00 2014-11-19 18:18:44.903 323 11469.78 307.65 54448.19 88888.00 2014-11-19 18:18:45.403 323 11469.83 307.67 54448.20 88888.00 2014-11-19 18:18:45.903 323 11469.85 307.69 54448.21 88888.00 2014-11-19 18:18:46.404 323 11469.76 307.67 54448.28 88888.00 2014-11-19 18:18:46.904 323 11469.68 307.71 54448.35 88888.00 2014-11-19 18:18:47.404 323 11469.70 307.75 54448.36 88888.00 2014-11-19 18:18:47.904 323 11469.70 307.77 54448.31 88888.00 2014-11-19 18:18:48.404 323 11469.65 307.78 54448.37 88888.00 2014-11-19 18:18:48.904 323 11469.68 307.77 54448.48 88888.00 2014-11-19 18:18:49.404 323 11469.59 307.78 54448.53 88888.00 2014-11-19 18:18:49.904 323 11469.62 307.85 54448.50 88888.00 2014-11-19 18:18:50.404 323 11469.67 307.93 54448.54 88888.00 2014-11-19 18:18:50.904 323 11469.64 307.88 54448.52 88888.00 2014-11-19 18:18:51.404 323 11469.57 307.92 54448.64 88888.00 2014-11-19 18:18:51.904 323 11469.54 307.94 54448.74 88888.00 2014-11-19 18:18:52.404 323 11469.51 307.97 54448.79 88888.00 2014-11-19 18:18:52.904 323 11469.50 307.95 54448.79 88888.00 2014-11-19 18:18:53.404 323 11469.44 308.02 54448.80 88888.00 2014-11-19 18:18:53.904 323 11469.39 308.03 54448.86 88888.00 2014-11-19 18:18:54.404 323 11469.40 308.09 54448.87 88888.00 2014-11-19 18:18:54.904 323 11469.34 308.13 54448.94 88888.00 2014-11-19 18:18:55.404 323 11469.30 308.14 54448.95 88888.00 2014-11-19 18:18:55.904 323 11469.33 308.12 54449.00 88888.00 2014-11-19 18:18:56.404 323 11469.31 308.12 54448.98 88888.00 2014-11-19 18:18:56.904 323 11469.25 308.11 54449.01 88888.00 2014-11-19 18:18:57.404 323 11469.24 308.14 54448.97 88888.00 2014-11-19 18:18:57.904 323 11469.15 308.18 54448.90 88888.00 2014-11-19 18:18:58.404 323 11469.08 308.25 54448.97 88888.00 2014-11-19 18:18:58.904 323 11468.98 308.27 54449.10 88888.00 2014-11-19 18:18:59.404 323 11468.94 308.22 54449.17 88888.00 2014-11-19 18:18:59.904 323 11468.98 308.28 54449.18 88888.00 2014-11-19 18:19:00.404 323 11468.98 308.30 54449.21 88888.00 2014-11-19 18:19:00.904 323 11468.93 308.30 54449.23 88888.00 2014-11-19 18:19:01.404 323 11468.92 308.29 54449.21 88888.00 2014-11-19 18:19:01.904 323 11468.86 308.31 54449.23 88888.00 2014-11-19 18:19:02.404 323 11468.88 308.35 54449.29 88888.00 2014-11-19 18:19:02.904 323 11468.79 308.29 54449.32 88888.00 2014-11-19 18:19:03.404 323 11468.72 308.28 54449.47 88888.00 2014-11-19 18:19:03.904 323 11468.67 308.30 54449.57 88888.00 2014-11-19 18:19:04.404 323 11468.63 308.27 54449.56 88888.00 2014-11-19 18:19:04.904 323 11468.62 308.25 54449.57 88888.00 2014-11-19 18:19:05.404 323 11468.60 308.30 54449.61 88888.00 2014-11-19 18:19:05.904 323 11468.55 308.35 54449.67 88888.00 2014-11-19 18:19:06.404 323 11468.55 308.36 54449.68 88888.00 2014-11-19 18:19:06.904 323 11468.42 308.30 54449.75 88888.00 2014-11-19 18:19:07.404 323 11468.42 308.30 54449.82 88888.00 2014-11-19 18:19:07.904 323 11468.40 308.31 54449.85 88888.00 2014-11-19 18:19:08.404 323 11468.34 308.38 54449.86 88888.00 2014-11-19 18:19:08.904 323 11468.25 308.38 54449.70 88888.00 2014-11-19 18:19:09.404 323 11468.20 308.34 54449.73 88888.00 2014-11-19 18:19:09.904 323 11468.13 308.37 54449.85 88888.00 2014-11-19 18:19:10.404 323 11468.08 308.39 54449.92 88888.00 2014-11-19 18:19:10.904 323 11467.98 308.36 54449.91 88888.00 2014-11-19 18:19:11.404 323 11467.90 308.36 54449.96 88888.00 2014-11-19 18:19:11.904 323 11467.88 308.36 54449.99 88888.00 2014-11-19 18:19:12.404 323 11467.88 308.35 54449.94 88888.00 2014-11-19 18:19:12.904 323 11467.82 308.38 54450.06 88888.00 2014-11-19 18:19:13.404 323 11467.74 308.36 54450.05 88888.00 2014-11-19 18:19:13.904 323 11467.71 308.41 54450.14 88888.00 2014-11-19 18:19:14.404 323 11467.69 308.43 54450.22 88888.00 2014-11-19 18:19:14.904 323 11467.64 308.41 54450.26 88888.00 2014-11-19 18:19:15.404 323 11467.56 308.38 54450.19 88888.00 2014-11-19 18:19:15.904 323 11467.53 308.35 54450.13 88888.00 2014-11-19 18:19:16.404 323 11467.47 308.34 54450.17 88888.00 2014-11-19 18:19:16.904 323 11467.42 308.35 54450.24 88888.00 2014-11-19 18:19:17.404 323 11467.39 308.33 54450.32 88888.00 2014-11-19 18:19:17.904 323 11467.34 308.33 54450.37 88888.00 2014-11-19 18:19:18.404 323 11467.36 308.34 54450.39 88888.00 2014-11-19 18:19:18.904 323 11467.35 308.35 54450.47 88888.00 2014-11-19 18:19:19.404 323 11467.35 308.33 54450.52 88888.00 2014-11-19 18:19:19.904 323 11467.25 308.38 54450.55 88888.00 2014-11-19 18:19:20.404 323 11467.27 308.33 54450.58 88888.00 2014-11-19 18:19:20.904 323 11467.24 308.28 54450.64 88888.00 2014-11-19 18:19:21.404 323 11467.16 308.36 54450.68 88888.00 2014-11-19 18:19:21.904 323 11467.16 308.33 54450.64 88888.00 2014-11-19 18:19:22.404 323 11467.21 308.30 54450.73 88888.00 2014-11-19 18:19:22.904 323 11467.20 308.28 54450.68 88888.00 2014-11-19 18:19:23.404 323 11467.15 308.34 54450.68 88888.00 2014-11-19 18:19:23.904 323 11467.10 308.35 54450.72 88888.00 2014-11-19 18:19:24.404 323 11467.09 308.31 54450.72 88888.00 2014-11-19 18:19:24.904 323 11467.08 308.31 54450.70 88888.00 2014-11-19 18:19:25.404 323 11467.05 308.29 54450.80 88888.00 2014-11-19 18:19:25.904 323 11467.10 308.34 54450.74 88888.00 2014-11-19 18:19:26.404 323 11467.09 308.33 54450.79 88888.00 2014-11-19 18:19:26.904 323 11467.03 308.29 54450.82 88888.00 2014-11-19 18:19:27.404 323 11467.04 308.35 54450.75 88888.00 2014-11-19 18:19:27.904 323 11467.05 308.38 54450.74 88888.00 2014-11-19 18:19:28.404 323 11467.08 308.41 54450.66 88888.00 2014-11-19 18:19:28.904 323 11467.01 308.39 54450.62 88888.00 2014-11-19 18:19:29.404 323 11466.99 308.41 54450.71 88888.00 2014-11-19 18:19:29.904 323 11467.08 308.42 54450.68 88888.00 2014-11-19 18:19:30.404 323 11467.16 308.39 54450.66 88888.00 2014-11-19 18:19:30.904 323 11467.20 308.44 54450.66 88888.00 2014-11-19 18:19:31.404 323 11467.30 308.44 54450.64 88888.00 2014-11-19 18:19:31.904 323 11467.26 308.45 54450.54 88888.00 2014-11-19 18:19:32.404 323 11467.25 308.45 54450.43 88888.00 2014-11-19 18:19:32.904 323 11467.19 308.45 54450.45 88888.00 2014-11-19 18:19:33.404 323 11467.22 308.42 54450.46 88888.00 2014-11-19 18:19:33.904 323 11467.27 308.46 54450.41 88888.00 2014-11-19 18:19:34.404 323 11467.37 308.48 54450.33 88888.00 2014-11-19 18:19:34.904 323 11467.32 308.46 54450.29 88888.00 2014-11-19 18:19:35.404 323 11467.30 308.47 54450.23 88888.00 2014-11-19 18:19:35.904 323 11467.25 308.52 54450.14 88888.00 2014-11-19 18:19:36.404 323 11467.31 308.54 54450.13 88888.00 2014-11-19 18:19:36.904 323 11467.41 308.56 54450.18 88888.00 2014-11-19 18:19:37.404 323 11467.47 308.58 54450.15 88888.00 2014-11-19 18:19:37.904 323 11467.50 308.61 54450.15 88888.00 2014-11-19 18:19:38.404 323 11467.47 308.73 54450.11 88888.00 2014-11-19 18:19:38.904 323 11467.47 308.77 54450.09 88888.00 2014-11-19 18:19:39.404 323 11467.40 308.81 54450.15 88888.00 2014-11-19 18:19:39.904 323 11467.37 308.87 54450.14 88888.00 2014-11-19 18:19:40.404 323 11467.30 308.89 54450.09 88888.00 2014-11-19 18:19:40.904 323 11467.29 308.92 54450.06 88888.00 2014-11-19 18:19:41.404 323 11467.32 308.97 54450.03 88888.00 2014-11-19 18:19:41.904 323 11467.31 309.05 54450.00 88888.00 2014-11-19 18:19:42.404 323 11467.31 309.12 54450.06 88888.00 2014-11-19 18:19:42.904 323 11467.39 309.19 54450.12 88888.00 2014-11-19 18:19:43.404 323 11467.29 309.27 54450.11 88888.00 2014-11-19 18:19:43.904 323 11467.17 309.27 54450.14 88888.00 2014-11-19 18:19:44.404 323 11467.14 309.23 54450.11 88888.00 2014-11-19 18:19:44.904 323 11467.17 309.31 54450.01 88888.00 2014-11-19 18:19:45.404 323 11467.21 309.35 54449.99 88888.00 2014-11-19 18:19:45.904 323 11467.15 309.40 54449.99 88888.00 2014-11-19 18:19:46.404 323 11467.09 309.43 54450.00 88888.00 2014-11-19 18:19:46.904 323 11467.10 309.47 54449.91 88888.00 2014-11-19 18:19:47.404 323 11467.04 309.60 54449.83 88888.00 2014-11-19 18:19:47.904 323 11466.94 309.71 54449.75 88888.00 2014-11-19 18:19:48.404 323 11466.88 309.81 54449.68 88888.00 2014-11-19 18:19:48.904 323 11466.77 309.86 54449.52 88888.00 2014-11-19 18:19:49.404 323 11466.66 309.99 54449.36 88888.00 2014-11-19 18:19:49.904 323 11466.49 310.16 54449.22 88888.00 2014-11-19 18:19:50.404 323 11466.27 310.30 54449.06 88888.00 2014-11-19 18:19:50.904 323 11466.06 310.40 54448.82 88888.00 2014-11-19 18:19:51.404 323 11465.84 310.54 54448.61 88888.00 2014-11-19 18:19:51.904 323 11465.54 310.56 54448.46 88888.00 2014-11-19 18:19:52.404 323 11465.21 310.56 54448.18 88888.00 2014-11-19 18:19:52.904 323 11464.83 310.49 54447.90 88888.00 2014-11-19 18:19:53.404 323 11464.53 310.29 54447.63 88888.00 2014-11-19 18:19:53.904 323 11464.27 309.96 54447.45 88888.00 2014-11-19 18:19:54.404 323 11464.19 309.64 54447.25 88888.00 2014-11-19 18:19:54.904 323 11464.06 309.24 54447.12 88888.00 2014-11-19 18:19:55.404 323 11463.98 308.85 54447.07 88888.00 2014-11-19 18:19:55.904 323 11463.96 308.47 54447.02 88888.00 2014-11-19 18:19:56.404 323 11464.10 308.11 54446.99 88888.00 2014-11-19 18:19:56.904 323 11464.26 307.76 54447.10 88888.00 2014-11-19 18:19:57.404 323 11464.42 307.52 54447.21 88888.00 2014-11-19 18:19:57.904 323 11464.62 307.29 54447.27 88888.00 2014-11-19 18:19:58.404 323 11464.76 307.12 54447.34 88888.00 2014-11-19 18:19:58.904 323 11464.94 307.00 54447.37 88888.00 2014-11-19 18:19:59.404 323 11464.95 306.89 54447.46 88888.00 2014-11-19 18:19:59.904 323 11465.06 306.82 54447.56 88888.00 2014-11-19 18:20:00.404 323 11465.16 306.75 54447.63 88888.00 2014-11-19 18:20:00.904 323 11465.34 306.74 54447.69 88888.00 2014-11-19 18:20:01.404 323 11465.44 306.70 54447.82 88888.00 2014-11-19 18:20:01.904 323 11465.63 306.66 54447.91 88888.00 2014-11-19 18:20:02.404 323 11465.80 306.65 54447.95 88888.00 2014-11-19 18:20:02.904 323 11465.95 306.70 54448.08 88888.00 2014-11-19 18:20:03.404 323 11466.12 306.76 54448.24 88888.00 2014-11-19 18:20:03.904 323 11466.42 306.83 54448.36 88888.00 2014-11-19 18:20:04.404 323 11466.54 306.85 54448.51 88888.00 2014-11-19 18:20:04.904 323 11466.64 306.99 54448.65 88888.00 2014-11-19 18:20:05.404 323 11466.75 307.15 54448.80 88888.00 2014-11-19 18:20:05.904 323 11466.87 307.32 54448.97 88888.00 2014-11-19 18:20:06.404 323 11466.92 307.45 54449.20 88888.00 2014-11-19 18:20:06.904 323 11466.94 307.52 54449.39 88888.00 2014-11-19 18:20:07.404 323 11466.89 307.63 54449.53 88888.00 2014-11-19 18:20:07.904 323 11466.82 307.74 54449.71 88888.00 2014-11-19 18:20:08.404 323 11466.74 307.70 54449.74 88888.00 2014-11-19 18:20:08.904 323 11466.63 307.70 54449.85 88888.00 2014-11-19 18:20:09.404 323 11466.54 307.76 54449.97 88888.00 2014-11-19 18:20:09.904 323 11466.47 307.74 54449.99 88888.00 2014-11-19 18:20:10.404 323 11466.46 307.71 54450.09 88888.00 2014-11-19 18:20:10.904 323 11466.35 307.71 54450.12 88888.00 2014-11-19 18:20:11.404 323 11466.28 307.66 54450.11 88888.00 2014-11-19 18:20:11.904 323 11466.22 307.59 54450.15 88888.00 2014-11-19 18:20:12.404 323 11466.26 307.59 54450.12 88888.00 2014-11-19 18:20:12.904 323 11466.22 307.57 54450.15 88888.00 2014-11-19 18:20:13.404 323 11466.14 307.50 54450.12 88888.00 2014-11-19 18:20:13.904 323 11466.16 307.52 54450.10 88888.00 2014-11-19 18:20:14.404 323 11466.16 307.43 54450.20 88888.00 2014-11-19 18:20:14.904 323 11466.15 307.38 54450.22 88888.00 2014-11-19 18:20:15.404 323 11466.14 307.37 54450.19 88888.00 2014-11-19 18:20:15.904 323 11466.05 307.33 54450.26 88888.00 2014-11-19 18:20:16.404 323 11466.02 307.37 54450.24 88888.00 2014-11-19 18:20:16.904 323 11466.05 307.34 54450.22 88888.00 2014-11-19 18:20:17.404 323 11466.12 307.29 54450.13 88888.00 2014-11-19 18:20:17.904 323 11466.10 307.28 54450.11 88888.00 2014-11-19 18:20:18.404 323 11466.01 307.23 54450.13 88888.00 2014-11-19 18:20:18.904 323 11466.05 307.21 54450.04 88888.00 2014-11-19 18:20:19.404 323 11466.02 307.19 54450.01 88888.00 2014-11-19 18:20:19.904 323 11466.00 307.10 54449.99 88888.00 2014-11-19 18:20:20.404 323 11466.02 307.10 54449.99 88888.00 2014-11-19 18:20:20.904 323 11466.09 307.08 54450.01 88888.00 2014-11-19 18:20:21.404 323 11466.12 307.13 54449.97 88888.00 2014-11-19 18:20:21.904 323 11466.09 307.08 54449.99 88888.00 2014-11-19 18:20:22.404 323 11466.15 307.01 54449.99 88888.00 2014-11-19 18:20:22.904 323 11466.11 307.02 54449.93 88888.00 2014-11-19 18:20:23.404 323 11466.11 306.92 54449.93 88888.00 2014-11-19 18:20:23.904 323 11466.10 306.93 54449.86 88888.00 2014-11-19 18:20:24.404 323 11466.19 306.89 54449.91 88888.00 2014-11-19 18:20:24.904 323 11466.15 306.91 54449.88 88888.00 2014-11-19 18:20:25.404 323 11466.15 306.92 54449.77 88888.00 2014-11-19 18:20:25.904 323 11466.17 306.92 54449.70 88888.00 2014-11-19 18:20:26.404 323 11466.19 306.87 54449.66 88888.00 2014-11-19 18:20:26.904 323 11466.20 306.86 54449.62 88888.00 2014-11-19 18:20:27.404 323 11466.26 306.82 54449.68 88888.00 2014-11-19 18:20:27.904 323 11466.21 306.76 54449.60 88888.00 2014-11-19 18:20:28.404 323 11466.22 306.79 54449.56 88888.00 2014-11-19 18:20:28.904 323 11466.24 306.81 54449.52 88888.00 2014-11-19 18:20:29.404 323 11466.28 306.79 54449.50 88888.00 2014-11-19 18:20:29.904 323 11466.31 306.76 54449.42 88888.00 2014-11-19 18:20:30.404 323 11466.27 306.75 54449.38 88888.00 2014-11-19 18:20:30.904 323 11466.28 306.69 54449.40 88888.00 2014-11-19 18:20:31.404 323 11466.26 306.65 54449.39 88888.00 2014-11-19 18:20:31.904 323 11466.31 306.60 54449.41 88888.00 2014-11-19 18:20:32.404 323 11466.37 306.65 54449.30 88888.00 2014-11-19 18:20:32.904 323 11466.36 306.62 54449.24 88888.00 2014-11-19 18:20:33.404 323 11466.24 306.58 54449.34 88888.00 2014-11-19 18:20:33.904 323 11466.26 306.58 54449.30 88888.00 2014-11-19 18:20:34.404 323 11466.26 306.59 54449.30 88888.00 2014-11-19 18:20:34.904 323 11466.32 306.57 54449.24 88888.00 2014-11-19 18:20:35.404 323 11466.30 306.58 54449.07 88888.00 2014-11-19 18:20:35.904 323 11466.36 306.61 54449.05 88888.00 2014-11-19 18:20:36.404 323 11466.27 306.58 54449.08 88888.00 2014-11-19 18:20:36.904 323 11466.24 306.54 54449.16 88888.00 2014-11-19 18:20:37.404 323 11466.26 306.53 54449.25 88888.00 2014-11-19 18:20:37.904 323 11466.27 306.58 54449.21 88888.00 2014-11-19 18:20:38.404 323 11466.24 306.56 54449.06 88888.00 2014-11-19 18:20:38.904 323 11466.10 306.54 54449.06 88888.00 2014-11-19 18:20:39.404 323 11466.11 306.56 54449.06 88888.00 2014-11-19 18:20:39.904 323 11466.14 306.58 54449.06 88888.00 2014-11-19 18:20:40.404 323 11466.14 306.53 54449.03 88888.00 2014-11-19 18:20:40.904 323 11466.11 306.51 54448.88 88888.00 2014-11-19 18:20:41.404 323 11466.09 306.48 54448.81 88888.00 2014-11-19 18:20:41.904 323 11466.12 306.49 54448.81 88888.00 2014-11-19 18:20:42.404 323 11466.14 306.49 54448.86 88888.00 2014-11-19 18:20:42.904 323 11466.12 306.49 54448.87 88888.00 2014-11-19 18:20:43.404 323 11466.09 306.49 54448.88 88888.00 2014-11-19 18:20:43.904 323 11466.07 306.49 54448.87 88888.00 2014-11-19 18:20:44.404 323 11466.10 306.49 54448.89 88888.00 2014-11-19 18:20:44.904 323 11466.06 306.44 54448.82 88888.00 2014-11-19 18:20:45.404 323 11466.01 306.49 54448.81 88888.00 2014-11-19 18:20:45.904 323 11466.02 306.47 54448.79 88888.00 2014-11-19 18:20:46.404 323 11466.00 306.45 54448.78 88888.00 2014-11-19 18:20:46.904 323 11466.01 306.49 54448.74 88888.00 2014-11-19 18:20:47.404 323 11465.99 306.52 54448.65 88888.00 2014-11-19 18:20:47.904 323 11466.00 306.54 54448.62 88888.00 2014-11-19 18:20:48.404 323 11466.02 306.53 54448.72 88888.00 2014-11-19 18:20:48.904 323 11465.99 306.51 54448.71 88888.00 2014-11-19 18:20:49.404 323 11465.91 306.50 54448.63 88888.00 2014-11-19 18:20:49.904 323 11465.93 306.47 54448.56 88888.00 2014-11-19 18:20:50.404 323 11465.94 306.50 54448.52 88888.00 2014-11-19 18:20:50.904 323 11465.98 306.49 54448.60 88888.00 2014-11-19 18:20:51.404 323 11465.95 306.51 54448.61 88888.00 2014-11-19 18:20:51.904 323 11466.00 306.50 54448.54 88888.00 2014-11-19 18:20:52.404 323 11465.98 306.49 54448.53 88888.00 2014-11-19 18:20:52.904 323 11465.85 306.51 54448.51 88888.00 2014-11-19 18:20:53.404 323 11465.77 306.47 54448.48 88888.00 2014-11-19 18:20:53.904 323 11465.79 306.45 54448.44 88888.00 2014-11-19 18:20:54.404 323 11465.78 306.44 54448.43 88888.00 2014-11-19 18:20:54.904 323 11465.75 306.48 54448.40 88888.00 2014-11-19 18:20:55.404 323 11465.75 306.50 54448.37 88888.00 2014-11-19 18:20:55.904 323 11465.72 306.50 54448.33 88888.00 2014-11-19 18:20:56.404 323 11465.73 306.49 54448.29 88888.00 2014-11-19 18:20:56.904 323 11465.67 306.48 54448.31 88888.00 2014-11-19 18:20:57.404 323 11465.68 306.51 54448.27 88888.00 2014-11-19 18:20:57.904 323 11465.68 306.52 54448.19 88888.00 2014-11-19 18:20:58.404 323 11465.67 306.54 54448.25 88888.00 2014-11-19 18:20:58.904 323 11465.67 306.58 54448.22 88888.00 2014-11-19 18:20:59.404 323 11465.67 306.64 54448.21 88888.00 2014-11-19 18:20:59.904 323 11465.67 306.62 54448.12 88888.00 2014-11-19 18:21:00.404 323 11465.67 306.62 54448.08 88888.00 2014-11-19 18:21:00.904 323 11465.54 306.60 54448.12 88888.00 2014-11-19 18:21:01.404 323 11465.52 306.60 54448.15 88888.00 2014-11-19 18:21:01.904 323 11465.58 306.65 54448.06 88888.00 2014-11-19 18:21:02.404 323 11465.46 306.69 54448.08 88888.00 2014-11-19 18:21:02.904 323 11465.41 306.68 54447.99 88888.00 2014-11-19 18:21:03.404 323 11465.39 306.70 54447.94 88888.00 2014-11-19 18:21:03.904 323 11465.37 306.73 54447.93 88888.00 2014-11-19 18:21:04.404 323 11465.34 306.83 54447.95 88888.00 2014-11-19 18:21:04.904 323 11465.36 306.89 54447.91 88888.00 2014-11-19 18:21:05.404 323 11465.41 306.86 54447.92 88888.00 2014-11-19 18:21:05.904 323 11465.31 306.89 54447.92 88888.00 2014-11-19 18:21:06.404 323 11465.27 306.94 54447.82 88888.00 2014-11-19 18:21:06.904 323 11465.30 306.95 54447.80 88888.00 2014-11-19 18:21:07.404 323 11465.32 306.91 54447.76 88888.00 2014-11-19 18:21:07.904 323 11465.27 306.93 54448.09 88888.00 2014-11-19 18:21:08.404 323 11465.21 306.98 54448.18 88888.00 2014-11-19 18:21:08.904 323 11465.17 306.99 54447.72 88888.00 2014-11-19 18:21:09.404 323 11465.21 307.03 54447.59 88888.00 2014-11-19 18:21:09.904 323 11465.15 307.00 54447.59 88888.00 2014-11-19 18:21:10.404 323 11465.10 307.01 54447.60 88888.00 2014-11-19 18:21:10.904 323 11465.10 307.00 54447.86 88888.00 2014-11-19 18:21:11.404 323 11465.07 307.02 54448.00 88888.00 2014-11-19 18:21:11.904 323 11465.04 307.09 54447.65 88888.00 2014-11-19 18:21:12.404 323 11465.07 307.10 54447.19 88888.00 2014-11-19 18:21:12.904 323 11465.09 307.09 54447.20 88888.00 2014-11-19 18:21:13.404 323 11464.97 307.07 54447.20 88888.00 2014-11-19 18:21:13.904 323 11464.94 307.11 54447.02 88888.00 2014-11-19 18:21:14.404 323 11464.97 307.13 54446.90 88888.00 2014-11-19 18:21:14.904 323 11464.94 307.17 54446.93 88888.00 2014-11-19 18:21:15.404 323 11464.81 307.15 54446.88 88888.00 2014-11-19 18:21:15.904 323 11464.81 307.16 54446.79 88888.00 2014-11-19 18:21:16.404 323 11464.75 307.21 54446.66 88888.00 2014-11-19 18:21:16.904 323 11464.73 307.25 54446.61 88888.00 2014-11-19 18:21:17.404 323 11464.68 307.28 54446.50 88888.00 2014-11-19 18:21:17.904 323 11464.60 307.29 54446.36 88888.00 2014-11-19 18:21:18.404 323 11464.52 307.41 54446.19 88888.00 2014-11-19 18:21:18.904 323 11464.48 307.45 54446.00 88888.00 2014-11-19 18:21:19.404 323 11464.44 307.46 54445.84 88888.00 2014-11-19 18:21:19.904 323 11464.45 307.52 54445.72 88888.00 2014-11-19 18:21:20.404 323 11464.39 307.62 54445.58 88888.00 2014-11-19 18:21:20.904 323 11464.45 307.66 54445.39 88888.00 2014-11-19 18:21:21.404 323 11464.43 307.62 54445.27 88888.00 2014-11-19 18:21:21.904 323 11464.36 307.60 54445.15 88888.00 2014-11-19 18:21:22.404 323 11464.29 307.60 54444.89 88888.00 2014-11-19 18:21:22.904 323 11464.29 307.57 54444.70 88888.00 2014-11-19 18:21:23.404 323 11464.31 307.52 54444.57 88888.00 2014-11-19 18:21:23.904 323 11464.36 307.48 54444.51 88888.00 2014-11-19 18:21:24.404 323 11464.28 307.49 54444.42 88888.00 2014-11-19 18:21:24.904 323 11464.21 307.40 54444.30 88888.00 2014-11-19 18:21:25.404 323 11464.16 307.37 54444.26 88888.00 2014-11-19 18:21:25.904 323 11464.13 307.30 54444.25 88888.00 2014-11-19 18:21:26.404 323 11464.15 307.32 54444.38 88888.00 2014-11-19 18:21:26.904 323 11464.12 307.30 54444.39 88888.00 2014-11-19 18:21:27.404 323 11464.17 307.29 54444.42 88888.00 2014-11-19 18:21:27.904 323 11464.17 307.24 54444.51 88888.00 2014-11-19 18:21:28.404 323 11464.21 307.21 54444.56 88888.00 2014-11-19 18:21:28.904 323 11464.29 307.17 54444.60 88888.00 2014-11-19 18:21:29.404 323 11464.33 307.17 54444.64 88888.00 2014-11-19 18:21:29.904 323 11464.33 307.15 54444.68 88888.00 2014-11-19 18:21:30.404 323 11464.28 307.17 54444.77 88888.00 2014-11-19 18:21:30.904 323 11464.24 307.13 54444.79 88888.00 2014-11-19 18:21:31.404 323 11464.28 307.23 54444.77 88888.00 2014-11-19 18:21:31.904 323 11464.31 307.27 54444.74 88888.00 2014-11-19 18:21:32.404 323 11464.29 307.30 54444.71 88888.00 2014-11-19 18:21:32.904 323 11464.27 307.42 54444.77 88888.00 2014-11-19 18:21:33.404 323 11464.31 307.45 54444.82 88888.00 2014-11-19 18:21:33.904 323 11464.34 307.48 54444.96 88888.00 2014-11-19 18:21:34.404 323 11464.33 307.53 54445.08 88888.00 2014-11-19 18:21:34.904 323 11464.29 307.60 54445.40 88888.00 2014-11-19 18:21:35.404 323 11464.29 307.62 54445.53 88888.00 2014-11-19 18:21:35.904 323 11464.28 307.63 54445.54 88888.00 2014-11-19 18:21:36.404 323 11464.24 307.63 54445.62 88888.00 2014-11-19 18:21:36.904 323 11464.18 307.66 54445.63 88888.00 2014-11-19 18:21:37.404 323 11464.28 307.71 54445.61 88888.00 2014-11-19 18:21:37.904 323 11464.32 307.71 54445.67 88888.00 2014-11-19 18:21:38.404 323 11464.36 307.77 54445.72 88888.00 2014-11-19 18:21:38.904 323 11464.34 307.85 54445.74 88888.00 2014-11-19 18:21:39.404 323 11464.32 307.85 54445.73 88888.00 2014-11-19 18:21:39.904 323 11464.33 307.84 54445.68 88888.00 2014-11-19 18:21:40.404 323 11464.38 307.82 54445.37 88888.00 2014-11-19 18:21:40.904 323 11464.37 307.87 54445.30 88888.00 2014-11-19 18:21:41.404 323 11464.43 307.86 54445.37 88888.00 2014-11-19 18:21:41.904 323 11464.36 307.92 54445.40 88888.00 2014-11-19 18:21:42.404 323 11464.32 307.95 54445.44 88888.00 2014-11-19 18:21:42.904 323 11464.31 308.04 54445.50 88888.00 2014-11-19 18:21:43.404 323 11464.31 308.01 54445.55 88888.00 2014-11-19 18:21:43.904 323 11464.26 307.96 54445.59 88888.00 2014-11-19 18:21:44.404 323 11464.18 308.00 54445.64 88888.00 2014-11-19 18:21:44.904 323 11464.08 308.03 54445.67 88888.00 2014-11-19 18:21:45.404 323 11464.02 308.00 54445.74 88888.00 2014-11-19 18:21:45.904 323 11464.02 308.05 54445.70 88888.00 2014-11-19 18:21:46.405 323 11464.08 308.03 54445.64 88888.00 2014-11-19 18:21:46.905 323 11464.06 307.96 54445.46 88888.00 2014-11-19 18:21:47.405 323 11464.01 307.94 54445.56 88888.00 2014-11-19 18:21:47.905 323 11463.87 307.94 54445.66 88888.00 2014-11-19 18:21:48.405 323 11463.92 307.88 54445.63 88888.00 2014-11-19 18:21:48.905 323 11464.03 307.76 54445.62 88888.00 2014-11-19 18:21:49.405 323 11464.08 307.77 54445.73 88888.00 2014-11-19 18:21:49.905 323 11464.10 307.79 54445.74 88888.00 2014-11-19 18:21:50.405 323 11463.96 307.82 54445.70 88888.00 2014-11-19 18:21:50.905 323 11464.02 307.84 54445.63 88888.00 2014-11-19 18:21:51.405 323 11464.13 307.82 54445.62 88888.00 2014-11-19 18:21:51.905 323 11464.15 307.80 54445.62 88888.00 2014-11-19 18:21:52.405 323 11464.19 307.85 54445.54 88888.00 2014-11-19 18:21:52.905 323 11464.19 307.83 54445.45 88888.00 2014-11-19 18:21:53.405 323 11464.23 307.84 54445.36 88888.00 2014-11-19 18:21:53.905 323 11464.29 307.79 54445.35 88888.00 2014-11-19 18:21:54.405 323 11464.26 307.78 54445.29 88888.00 2014-11-19 18:21:54.905 323 11464.23 307.72 54445.27 88888.00 2014-11-19 18:21:55.405 323 11464.29 307.66 54445.22 88888.00 2014-11-19 18:21:55.905 323 11464.36 307.55 54445.20 88888.00 2014-11-19 18:21:56.405 323 11464.43 307.52 54445.19 88888.00 2014-11-19 18:21:56.905 323 11464.43 307.45 54445.21 88888.00 2014-11-19 18:21:57.405 323 11464.48 307.43 54445.21 88888.00 2014-11-19 18:21:57.905 323 11464.53 307.45 54445.17 88888.00 2014-11-19 18:21:58.405 323 11464.64 307.50 54445.17 88888.00 2014-11-19 18:21:58.905 323 11464.69 307.50 54445.17 88888.00 2014-11-19 18:21:59.405 323 11464.86 307.46 54445.19 88888.00 2014-11-19 18:21:59.905 323 11464.94 307.55 54445.11 88888.00 2014-11-19 18:22:00.405 323 11464.96 307.65 54445.06 88888.00 2014-11-19 18:22:00.905 323 11464.99 307.77 54445.02 88888.00 2014-11-19 18:22:01.405 323 11465.04 307.79 54444.97 88888.00 2014-11-19 18:22:01.905 323 11465.05 307.85 54444.92 88888.00 2014-11-19 18:22:02.405 323 11465.04 307.88 54444.83 88888.00 2014-11-19 18:22:02.905 323 11465.11 307.91 54444.77 88888.00 2014-11-19 18:22:03.405 323 11465.15 307.97 54444.77 88888.00 2014-11-19 18:22:03.905 323 11465.17 308.02 54444.70 88888.00 2014-11-19 18:22:04.405 323 11465.11 308.02 54444.71 88888.00 2014-11-19 18:22:04.905 323 11465.17 308.03 54444.77 88888.00 2014-11-19 18:22:05.405 323 11465.22 308.02 54444.74 88888.00 2014-11-19 18:22:05.905 323 11465.30 307.97 54444.71 88888.00 2014-11-19 18:22:06.405 323 11465.36 307.96 54444.78 88888.00 2014-11-19 18:22:06.905 323 11465.31 307.93 54444.73 88888.00 2014-11-19 18:22:07.405 323 11465.33 307.94 54444.77 88888.00 2014-11-19 18:22:07.905 323 11465.33 307.95 54444.73 88888.00 2014-11-19 18:22:08.405 323 11465.36 307.96 54444.82 88888.00 2014-11-19 18:22:08.905 323 11465.37 307.95 54445.20 88888.00 2014-11-19 18:22:09.405 323 11465.42 307.94 54445.20 88888.00 2014-11-19 18:22:09.905 323 11465.39 307.95 54445.12 88888.00 2014-11-19 18:22:10.405 323 11465.38 307.94 54445.02 88888.00 2014-11-19 18:22:10.905 323 11465.43 307.96 54444.99 88888.00 2014-11-19 18:22:11.405 323 11465.47 307.99 54444.94 88888.00 2014-11-19 18:22:11.905 323 11465.54 307.91 54444.87 88888.00 2014-11-19 18:22:12.405 323 11465.65 307.87 54444.84 88888.00 2014-11-19 18:22:12.905 323 11465.77 307.89 54444.66 88888.00 2014-11-19 18:22:13.405 323 11465.84 307.92 54444.59 88888.00 2014-11-19 18:22:13.905 323 11465.91 307.93 54444.49 88888.00 2014-11-19 18:22:14.405 323 11465.99 307.94 54444.01 88888.00 2014-11-19 18:22:14.905 323 11466.05 307.93 54443.92 88888.00 2014-11-19 18:22:15.405 323 11466.12 307.99 54443.99 88888.00 2014-11-19 18:22:15.905 323 11466.07 307.99 54444.06 88888.00 2014-11-19 18:22:16.405 323 11466.10 307.94 54444.14 88888.00 2014-11-19 18:22:16.905 323 11466.24 307.93 54444.14 88888.00 2014-11-19 18:22:17.405 323 11466.25 307.91 54444.27 88888.00 2014-11-19 18:22:17.905 323 11466.30 307.87 54444.26 88888.00 2014-11-19 18:22:18.405 323 11466.33 307.88 54444.27 88888.00 2014-11-19 18:22:18.905 323 11466.43 307.91 54444.22 88888.00 2014-11-19 18:22:19.405 323 11466.47 307.93 54444.22 88888.00 2014-11-19 18:22:19.905 323 11466.53 307.97 54444.27 88888.00 2014-11-19 18:22:20.405 323 11466.66 308.00 54444.33 88888.00 2014-11-19 18:22:20.905 323 11466.69 308.01 54444.32 88888.00 2014-11-19 18:22:21.405 323 11466.88 308.03 54444.31 88888.00 2014-11-19 18:22:21.905 323 11466.98 308.06 54444.27 88888.00 2014-11-19 18:22:22.405 323 11466.99 308.05 54444.25 88888.00 2014-11-19 18:22:22.905 323 11467.14 308.11 54444.10 88888.00 2014-11-19 18:22:23.405 323 11467.15 308.12 54444.04 88888.00 2014-11-19 18:22:23.905 323 11467.05 308.21 54444.05 88888.00 2014-11-19 18:22:24.405 323 11467.14 308.24 54444.07 88888.00 2014-11-19 18:22:24.905 323 11467.04 308.21 54444.05 88888.00 2014-11-19 18:22:25.405 323 11466.98 308.28 54444.03 88888.00 2014-11-19 18:22:25.905 323 11466.98 308.34 54444.01 88888.00 2014-11-19 18:22:26.405 323 11466.90 308.28 54444.15 88888.00 2014-11-19 18:22:26.905 323 11466.90 308.21 54444.26 88888.00 2014-11-19 18:22:27.405 323 11466.90 308.18 54444.34 88888.00 2014-11-19 18:22:27.905 323 11466.96 308.21 54444.38 88888.00 2014-11-19 18:22:28.405 323 11467.11 308.26 54444.33 88888.00 2014-11-19 18:22:28.905 323 11467.17 308.19 54444.33 88888.00 2014-11-19 18:22:29.405 323 11467.16 308.24 54444.38 88888.00 2014-11-19 18:22:29.905 323 11467.24 308.19 54444.40 88888.00 2014-11-19 18:22:30.405 323 11467.26 308.22 54444.36 88888.00 2014-11-19 18:22:30.905 323 11467.31 308.26 54444.39 88888.00 2014-11-19 18:22:31.405 323 11467.27 308.27 54444.40 88888.00 2014-11-19 18:22:31.905 323 11467.34 308.29 54444.38 88888.00 2014-11-19 18:22:32.405 323 11467.37 308.33 54444.53 88888.00 2014-11-19 18:22:32.905 323 11467.40 308.29 54444.51 88888.00 2014-11-19 18:22:33.405 323 11467.52 308.28 54444.42 88888.00 2014-11-19 18:22:33.905 323 11467.55 308.24 54444.40 88888.00 2014-11-19 18:22:34.405 323 11467.53 308.26 54444.43 88888.00 2014-11-19 18:22:34.905 323 11467.50 308.33 54444.48 88888.00 2014-11-19 18:22:35.405 323 11467.53 308.36 54444.48 88888.00 2014-11-19 18:22:35.905 323 11467.51 308.38 54444.50 88888.00 2014-11-19 18:22:36.405 323 11467.56 308.37 54444.53 88888.00 2014-11-19 18:22:36.905 323 11467.63 308.41 54444.56 88888.00 2014-11-19 18:22:37.405 323 11467.66 308.41 54444.59 88888.00 2014-11-19 18:22:37.905 323 11467.74 308.44 54444.60 88888.00 2014-11-19 18:22:38.405 323 11467.69 308.46 54444.64 88888.00 2014-11-19 18:22:38.905 323 11467.71 308.47 54444.64 88888.00 2014-11-19 18:22:39.405 323 11467.68 308.50 54444.66 88888.00 2014-11-19 18:22:39.905 323 11467.82 308.50 54444.61 88888.00 2014-11-19 18:22:40.405 323 11467.82 308.52 54444.54 88888.00 2014-11-19 18:22:40.905 323 11467.84 308.52 54444.57 88888.00 2014-11-19 18:22:41.405 323 11467.81 308.50 54444.60 88888.00 2014-11-19 18:22:41.905 323 11467.84 308.53 54444.54 88888.00 2014-11-19 18:22:42.405 323 11467.93 308.58 54444.56 88888.00 2014-11-19 18:22:42.905 323 11467.94 308.59 54444.62 88888.00 2014-11-19 18:22:43.405 323 11467.90 308.60 54444.64 88888.00 2014-11-19 18:22:43.905 323 11467.84 308.60 54444.67 88888.00 2014-11-19 18:22:44.405 323 11467.88 308.60 54444.73 88888.00 2014-11-19 18:22:44.905 323 11467.89 308.60 54444.70 88888.00 2014-11-19 18:22:45.405 323 11467.87 308.60 54444.73 88888.00 2014-11-19 18:22:45.905 323 11467.92 308.62 54444.79 88888.00 2014-11-19 18:22:46.405 323 11467.98 308.64 54444.86 88888.00 2014-11-19 18:22:46.905 323 11468.05 308.67 54444.84 88888.00 2014-11-19 18:22:47.405 323 11468.09 308.71 54444.88 88888.00 2014-11-19 18:22:47.905 323 11468.09 308.69 54444.86 88888.00 2014-11-19 18:22:48.405 323 11468.11 308.73 54444.84 88888.00 2014-11-19 18:22:48.905 323 11468.13 308.77 54444.79 88888.00 2014-11-19 18:22:49.405 323 11468.16 308.77 54444.82 88888.00 2014-11-19 18:22:49.905 323 11468.19 308.75 54444.80 88888.00 2014-11-19 18:22:50.405 323 11468.19 308.81 54444.83 88888.00 2014-11-19 18:22:50.905 323 11468.29 308.79 54444.80 88888.00 2014-11-19 18:22:51.405 323 11468.41 308.78 54444.83 88888.00 2014-11-19 18:22:51.905 323 11468.40 308.88 54444.91 88888.00 2014-11-19 18:22:52.405 323 11468.40 308.84 54444.87 88888.00 2014-11-19 18:22:52.905 323 11468.39 308.78 54444.95 88888.00 2014-11-19 18:22:53.405 323 11468.50 308.77 54445.08 88888.00 2014-11-19 18:22:53.905 323 11468.60 308.78 54445.10 88888.00 2014-11-19 18:22:54.405 323 11468.56 308.82 54445.09 88888.00 2014-11-19 18:22:54.905 323 11468.53 308.80 54445.09 88888.00 2014-11-19 18:22:55.405 323 11468.56 308.82 54445.11 88888.00 2014-11-19 18:22:55.905 323 11468.58 308.88 54445.01 88888.00 2014-11-19 18:22:56.405 323 11468.71 308.88 54444.54 88888.00 2014-11-19 18:22:56.905 323 11468.77 308.90 54444.57 88888.00 2014-11-19 18:22:57.405 323 11468.83 308.90 54444.73 88888.00 2014-11-19 18:22:57.905 323 11468.78 308.92 54445.18 88888.00 2014-11-19 18:22:58.405 323 11468.87 308.96 54445.01 88888.00 2014-11-19 18:22:58.905 323 11468.87 309.02 54445.18 88888.00 2014-11-19 18:22:59.405 323 11468.92 309.03 54445.12 88888.00 2014-11-19 18:22:59.905 323 11469.03 309.07 54445.31 88888.00 2014-11-19 18:23:00.405 323 11469.07 309.06 54445.32 88888.00 2014-11-19 18:23:00.905 323 11469.13 309.09 54444.89 88888.00 2014-11-19 18:23:01.405 323 11469.13 309.17 54444.95 88888.00 2014-11-19 18:23:01.905 323 11469.13 309.21 54445.17 88888.00 2014-11-19 18:23:02.405 323 11469.20 309.20 54445.04 88888.00 2014-11-19 18:23:02.905 323 11469.35 309.19 54444.95 88888.00 2014-11-19 18:23:03.405 323 11469.44 309.19 54444.86 88888.00 2014-11-19 18:23:03.905 323 11469.49 309.18 54444.65 88888.00 2014-11-19 18:23:04.405 323 11469.56 309.15 54444.45 88888.00 2014-11-19 18:23:04.905 323 11469.67 309.15 54444.38 88888.00 2014-11-19 18:23:05.405 323 11469.73 309.14 54444.38 88888.00 2014-11-19 18:23:05.905 323 11469.81 309.05 54444.16 88888.00 2014-11-19 18:23:06.405 323 11469.85 309.03 54443.98 88888.00 2014-11-19 18:23:06.905 323 11469.91 309.01 54443.86 88888.00 2014-11-19 18:23:07.405 323 11470.01 308.96 54443.87 88888.00 2014-11-19 18:23:07.905 323 11470.04 308.95 54443.91 88888.00 2014-11-19 18:23:08.405 323 11470.17 308.94 54443.82 88888.00 2014-11-19 18:23:08.905 323 11470.24 308.96 54443.66 88888.00 2014-11-19 18:23:09.405 323 11470.28 308.96 54443.43 88888.00 2014-11-19 18:23:09.905 323 11470.45 308.95 54443.06 88888.00 2014-11-19 18:23:10.405 323 11470.44 309.02 54443.02 88888.00 2014-11-19 18:23:10.905 323 11470.37 309.07 54443.16 88888.00 2014-11-19 18:23:11.405 323 11470.37 309.10 54443.27 88888.00 2014-11-19 18:23:11.905 323 11470.45 309.11 54443.48 88888.00 2014-11-19 18:23:12.405 323 11470.56 309.10 54443.65 88888.00 2014-11-19 18:23:12.905 323 11470.59 309.14 54443.86 88888.00 2014-11-19 18:23:13.405 323 11470.62 309.23 54444.27 88888.00 2014-11-19 18:23:13.905 323 11470.66 309.29 54444.09 88888.00 2014-11-19 18:23:14.405 323 11470.67 309.30 54443.72 88888.00 2014-11-19 18:23:14.905 323 11470.61 309.30 54443.64 88888.00 2014-11-19 18:23:15.405 323 11470.51 309.38 54443.68 88888.00 2014-11-19 18:23:15.905 323 11470.48 309.49 54443.72 88888.00 2014-11-19 18:23:16.405 323 11470.48 309.55 54443.86 88888.00 2014-11-19 18:23:16.905 323 11470.48 309.63 54444.03 88888.00 2014-11-19 18:23:17.405 323 11470.44 309.70 54444.10 88888.00 2014-11-19 18:23:17.905 323 11470.40 309.80 54444.17 88888.00 2014-11-19 18:23:18.405 323 11470.54 309.90 54444.36 88888.00 2014-11-19 18:23:18.905 323 11470.70 309.95 54444.36 88888.00 2014-11-19 18:23:19.405 323 11470.79 310.00 54444.41 88888.00 2014-11-19 18:23:19.905 323 11470.79 309.98 54444.52 88888.00 2014-11-19 18:23:20.405 323 11470.80 309.99 54444.59 88888.00 2014-11-19 18:23:20.905 323 11470.81 309.99 54444.65 88888.00 2014-11-19 18:23:21.405 323 11470.90 310.02 54444.71 88888.00 2014-11-19 18:23:21.905 323 11471.03 309.98 54444.77 88888.00 2014-11-19 18:23:22.405 323 11471.09 310.04 54444.88 88888.00 2014-11-19 18:23:22.905 323 11471.11 310.03 54444.93 88888.00 2014-11-19 18:23:23.405 323 11471.09 310.02 54445.00 88888.00 2014-11-19 18:23:23.905 323 11471.13 309.96 54444.97 88888.00 2014-11-19 18:23:24.405 323 11471.17 309.97 54445.10 88888.00 2014-11-19 18:23:24.905 323 11471.13 310.06 54445.22 88888.00 2014-11-19 18:23:25.405 323 11471.14 310.10 54445.24 88888.00 2014-11-19 18:23:25.905 323 11471.18 310.15 54445.23 88888.00 2014-11-19 18:23:26.405 323 11471.14 310.07 54445.20 88888.00 2014-11-19 18:23:26.905 323 11471.08 310.04 54445.18 88888.00 2014-11-19 18:23:27.405 323 11471.02 310.06 54445.06 88888.00 2014-11-19 18:23:27.905 323 11471.08 310.06 54445.02 88888.00 2014-11-19 18:23:28.405 323 11470.97 310.08 54445.04 88888.00 2014-11-19 18:23:28.905 323 11470.87 310.08 54444.94 88888.00 2014-11-19 18:23:29.405 323 11470.74 309.96 54444.94 88888.00 2014-11-19 18:23:29.905 323 11470.70 309.85 54444.95 88888.00 2014-11-19 18:23:30.405 323 11470.69 309.78 54444.93 88888.00 2014-11-19 18:23:30.905 323 11470.67 309.65 54444.89 88888.00 2014-11-19 18:23:31.405 323 11470.69 309.43 54444.78 88888.00 2014-11-19 18:23:31.905 323 11470.74 309.17 54444.70 88888.00 2014-11-19 18:23:32.405 323 11470.83 308.96 54444.59 88888.00 2014-11-19 18:23:32.905 323 11470.96 308.86 54444.49 88888.00 2014-11-19 18:23:33.405 323 11471.12 308.76 54444.48 88888.00 2014-11-19 18:23:33.905 323 11471.37 308.71 54444.38 88888.00 2014-11-19 18:23:34.405 323 11471.61 308.65 54444.35 88888.00 2014-11-19 18:23:34.905 323 11471.80 308.61 54444.39 88888.00 2014-11-19 18:23:35.405 323 11472.00 308.65 54444.29 88888.00 2014-11-19 18:23:35.905 323 11472.15 308.75 54444.33 88888.00 2014-11-19 18:23:36.405 323 11472.23 308.77 54444.39 88888.00 2014-11-19 18:23:36.905 323 11472.39 308.89 54444.44 88888.00 2014-11-19 18:23:37.405 323 11472.49 309.11 54444.50 88888.00 2014-11-19 18:23:37.905 323 11472.49 309.27 54444.51 88888.00 2014-11-19 18:23:38.405 323 11472.49 309.43 54444.49 88888.00 2014-11-19 18:23:38.905 323 11472.37 309.61 54444.57 88888.00 2014-11-19 18:23:39.405 323 11472.29 309.70 54444.67 88888.00 2014-11-19 18:23:39.905 323 11472.24 309.74 54444.70 88888.00 2014-11-19 18:23:40.405 323 11472.05 309.80 54444.83 88888.00 2014-11-19 18:23:40.905 323 11471.94 309.90 54444.88 88888.00 2014-11-19 18:23:41.405 323 11471.86 309.97 54445.03 88888.00 2014-11-19 18:23:41.905 323 11471.81 310.03 54445.22 88888.00 2014-11-19 18:23:42.405 323 11471.76 310.10 54445.28 88888.00 2014-11-19 18:23:42.905 323 11471.75 310.12 54445.41 88888.00 2014-11-19 18:23:43.405 323 11471.80 310.15 54445.54 88888.00 2014-11-19 18:23:43.905 323 11471.81 310.22 54445.70 88888.00 2014-11-19 18:23:44.405 323 11471.80 310.21 54445.72 88888.00 2014-11-19 18:23:44.905 323 11471.84 310.22 54445.80 88888.00 2014-11-19 18:23:45.405 323 11471.81 310.22 54446.26 88888.00 2014-11-19 18:23:45.905 323 11471.81 310.24 54446.45 88888.00 2014-11-19 18:23:46.405 323 11471.84 310.27 54446.42 88888.00 2014-11-19 18:23:46.905 323 11471.89 310.23 54446.38 88888.00 2014-11-19 18:23:47.405 323 11471.94 310.25 54446.36 88888.00 2014-11-19 18:23:47.905 323 11472.00 310.25 54446.54 88888.00 2014-11-19 18:23:48.405 323 11472.02 310.29 54446.58 88888.00 2014-11-19 18:23:48.905 323 11472.10 310.28 54446.62 88888.00 2014-11-19 18:23:49.405 323 11472.16 310.25 54446.71 88888.00 2014-11-19 18:23:49.905 323 11472.24 310.25 54446.60 88888.00 2014-11-19 18:23:50.405 323 11472.23 310.25 54446.50 88888.00 2014-11-19 18:23:50.905 323 11472.33 310.31 54446.45 88888.00 2014-11-19 18:23:51.405 323 11472.36 310.34 54446.51 88888.00 2014-11-19 18:23:51.905 323 11472.29 310.33 54446.37 88888.00 2014-11-19 18:23:52.405 323 11472.24 310.31 54446.73 88888.00 2014-11-19 18:23:52.905 323 11472.31 310.33 54446.82 88888.00 2014-11-19 18:23:53.405 323 11472.32 310.40 54446.89 88888.00 2014-11-19 18:23:53.905 323 11472.32 310.40 54446.86 88888.00 2014-11-19 18:23:54.405 323 11472.37 310.41 54446.86 88888.00 2014-11-19 18:23:54.905 323 11472.37 310.42 54446.82 88888.00 2014-11-19 18:23:55.405 323 11472.37 310.47 54446.89 88888.00 2014-11-19 18:23:55.905 323 11472.38 310.47 54446.95 88888.00 2014-11-19 18:23:56.405 323 11472.37 310.45 54446.90 88888.00 2014-11-19 18:23:56.905 323 11472.42 310.55 54446.90 88888.00 2014-11-19 18:23:57.405 323 11472.43 310.56 54446.97 88888.00 2014-11-19 18:23:57.905 323 11472.45 310.51 54447.03 88888.00 2014-11-19 18:23:58.405 323 11472.43 310.53 54447.10 88888.00 2014-11-19 18:23:58.905 323 11472.50 310.56 54447.15 88888.00 2014-11-19 18:23:59.405 323 11472.57 310.56 54447.25 88888.00 2014-11-19 18:23:59.905 323 11472.59 310.58 54447.36 88888.00 2014-11-19 18:24:00.405 323 11472.64 310.57 54447.43 88888.00 2014-11-19 18:24:00.905 323 11472.67 310.64 54447.49 88888.00 2014-11-19 18:24:01.405 323 11472.71 310.71 54447.45 88888.00 2014-11-19 18:24:01.905 323 11472.76 310.74 54447.41 88888.00 2014-11-19 18:24:02.405 323 11472.74 310.74 54447.45 88888.00 2014-11-19 18:24:02.905 323 11472.70 310.73 54447.45 88888.00 2014-11-19 18:24:03.405 323 11472.69 310.72 54447.51 88888.00 2014-11-19 18:24:03.905 323 11472.70 310.72 54447.56 88888.00 2014-11-19 18:24:04.405 323 11472.85 310.72 54447.60 88888.00 2014-11-19 18:24:04.905 323 11472.89 310.75 54447.64 88888.00 2014-11-19 18:24:05.405 323 11472.91 310.80 54447.63 88888.00 2014-11-19 18:24:05.905 323 11472.92 310.75 54447.75 88888.00 2014-11-19 18:24:06.405 323 11472.92 310.72 54447.78 88888.00 2014-11-19 18:24:06.905 323 11472.96 310.73 54447.78 88888.00 2014-11-19 18:24:07.405 323 11472.96 310.76 54447.84 88888.00 2014-11-19 18:24:07.905 323 11472.97 310.75 54447.80 88888.00 2014-11-19 18:24:08.405 323 11472.96 310.78 54447.72 88888.00 2014-11-19 18:24:08.905 323 11472.94 310.80 54447.66 88888.00 2014-11-19 18:24:09.405 323 11472.95 310.76 54447.73 88888.00 2014-11-19 18:24:09.905 323 11473.13 310.79 54447.67 88888.00 2014-11-19 18:24:10.405 323 11473.20 310.78 54447.66 88888.00 2014-11-19 18:24:10.905 323 11473.20 310.80 54447.74 88888.00 2014-11-19 18:24:11.405 323 11473.20 310.84 54447.65 88888.00 2014-11-19 18:24:11.905 323 11473.22 310.84 54447.59 88888.00 2014-11-19 18:24:12.405 323 11473.32 310.96 54447.63 88888.00 2014-11-19 18:24:12.905 323 11473.35 311.00 54447.54 88888.00 2014-11-19 18:24:13.405 323 11473.38 311.00 54447.20 88888.00 2014-11-19 18:24:13.905 323 11473.26 311.01 54447.40 88888.00 2014-11-19 18:24:14.405 323 11473.21 311.05 54447.85 88888.00 2014-11-19 18:24:14.905 323 11473.25 311.07 54447.91 88888.00 2014-11-19 18:24:15.405 323 11473.21 311.03 54447.90 88888.00 2014-11-19 18:24:15.905 323 11473.22 311.00 54447.91 88888.00 2014-11-19 18:24:16.405 323 11473.30 311.00 54447.90 88888.00 2014-11-19 18:24:16.905 323 11473.28 310.99 54447.91 88888.00 2014-11-19 18:24:17.405 323 11473.27 310.99 54447.96 88888.00 2014-11-19 18:24:17.905 323 11473.31 311.00 54448.02 88888.00 2014-11-19 18:24:18.405 323 11473.31 311.00 54448.08 88888.00 2014-11-19 18:24:18.905 323 11473.25 311.00 54448.13 88888.00 2014-11-19 18:24:19.405 323 11473.17 310.99 54448.13 88888.00 2014-11-19 18:24:19.905 323 11473.20 310.99 54448.08 88888.00 2014-11-19 18:24:20.405 323 11473.22 310.99 54448.16 88888.00 2014-11-19 18:24:20.905 323 11473.16 310.92 54448.22 88888.00 2014-11-19 18:24:21.405 323 11473.12 310.91 54448.31 88888.00 2014-11-19 18:24:21.905 323 11473.23 310.90 54448.08 88888.00 2014-11-19 18:24:22.405 323 11473.26 310.90 54447.86 88888.00 2014-11-19 18:24:22.905 323 11473.26 310.87 54448.10 88888.00 2014-11-19 18:24:23.405 323 11473.18 310.88 54448.63 88888.00 2014-11-19 18:24:23.905 323 11473.25 310.87 54448.70 88888.00 2014-11-19 18:24:24.405 323 11473.25 310.86 54448.71 88888.00 2014-11-19 18:24:24.905 323 11473.31 310.82 54448.71 88888.00 2014-11-19 18:24:25.405 323 11473.28 310.81 54448.68 88888.00 2014-11-19 18:24:25.905 323 11473.26 310.76 54448.68 88888.00 2014-11-19 18:24:26.405 323 11473.30 310.72 54448.64 88888.00 2014-11-19 18:24:26.905 323 11473.30 310.71 54448.70 88888.00 2014-11-19 18:24:27.405 323 11473.28 310.70 54448.77 88888.00 2014-11-19 18:24:27.905 323 11473.21 310.72 54448.87 88888.00 2014-11-19 18:24:28.405 323 11473.25 310.65 54448.83 88888.00 2014-11-19 18:24:28.905 323 11473.26 310.61 54448.82 88888.00 2014-11-19 18:24:29.405 323 11473.32 310.63 54448.81 88888.00 2014-11-19 18:24:29.905 323 11473.31 310.70 54448.87 88888.00 2014-11-19 18:24:30.405 323 11473.33 310.66 54448.95 88888.00 2014-11-19 18:24:30.905 323 11473.32 310.64 54448.73 88888.00 2014-11-19 18:24:31.405 323 11473.33 310.62 54449.00 88888.00 2014-11-19 18:24:31.905 323 11473.36 310.64 54449.16 88888.00 2014-11-19 18:24:32.405 323 11473.39 310.62 54449.22 88888.00 2014-11-19 18:24:32.905 323 11473.39 310.59 54449.21 88888.00 2014-11-19 18:24:33.405 323 11473.39 310.61 54449.22 88888.00 2014-11-19 18:24:33.905 323 11473.38 310.59 54449.23 88888.00 2014-11-19 18:24:34.405 323 11473.39 310.55 54449.26 88888.00 2014-11-19 18:24:34.905 323 11473.38 310.56 54449.33 88888.00 2014-11-19 18:24:35.405 323 11473.48 310.58 54449.33 88888.00 2014-11-19 18:24:35.905 323 11473.54 310.58 54449.33 88888.00 2014-11-19 18:24:36.405 323 11473.48 310.57 54449.23 88888.00 2014-11-19 18:24:36.905 323 11473.51 310.55 54449.30 88888.00 2014-11-19 18:24:37.405 323 11473.51 310.54 54449.36 88888.00 2014-11-19 18:24:37.905 323 11473.57 310.61 54449.35 88888.00 2014-11-19 18:24:38.405 323 11473.67 310.61 54449.39 88888.00 2014-11-19 18:24:38.905 323 11473.64 310.57 54449.36 88888.00 2014-11-19 18:24:39.405 323 11473.63 310.55 54449.40 88888.00 2014-11-19 18:24:39.905 323 11473.62 310.57 54449.40 88888.00 2014-11-19 18:24:40.405 323 11473.64 310.59 54449.42 88888.00 2014-11-19 18:24:40.905 323 11473.68 310.64 54449.43 88888.00 2014-11-19 18:24:41.405 323 11473.64 310.61 54449.41 88888.00 2014-11-19 18:24:41.905 323 11473.64 310.63 54449.40 88888.00 2014-11-19 18:24:42.405 323 11473.62 310.62 54449.41 88888.00 2014-11-19 18:24:42.905 323 11473.59 310.62 54449.47 88888.00 2014-11-19 18:24:43.405 323 11473.59 310.62 54449.49 88888.00 2014-11-19 18:24:43.905 323 11473.64 310.64 54449.35 88888.00 2014-11-19 18:24:44.405 323 11473.59 310.64 54449.34 88888.00 2014-11-19 18:24:44.905 323 11473.72 310.65 54449.34 88888.00 2014-11-19 18:24:45.405 323 11473.72 310.63 54449.32 88888.00 2014-11-19 18:24:45.905 323 11473.78 310.64 54449.32 88888.00 2014-11-19 18:24:46.406 323 11473.74 310.61 54449.41 88888.00 2014-11-19 18:24:46.906 323 11473.78 310.63 54449.53 88888.00 2014-11-19 18:24:47.406 323 11473.78 310.62 54449.56 88888.00 2014-11-19 18:24:47.906 323 11473.72 310.65 54449.58 88888.00 2014-11-19 18:24:48.406 323 11473.70 310.65 54449.64 88888.00 2014-11-19 18:24:48.906 323 11473.75 310.62 54449.62 88888.00 2014-11-19 18:24:49.406 323 11473.72 310.64 54449.56 88888.00 2014-11-19 18:24:49.906 323 11473.72 310.64 54449.54 88888.00 2014-11-19 18:24:50.406 323 11473.69 310.63 54449.48 88888.00 2014-11-19 18:24:50.906 323 11473.74 310.63 54449.47 88888.00 2014-11-19 18:24:51.406 323 11473.67 310.59 54449.57 88888.00 2014-11-19 18:24:51.906 323 11473.68 310.62 54449.62 88888.00 2014-11-19 18:24:52.406 323 11473.77 310.59 54449.65 88888.00 2014-11-19 18:24:52.906 323 11473.79 310.65 54449.68 88888.00 2014-11-19 18:24:53.406 323 11473.78 310.59 54449.61 88888.00 2014-11-19 18:24:53.906 323 11473.77 310.54 54449.61 88888.00 2014-11-19 18:24:54.406 323 11473.78 310.54 54449.64 88888.00 2014-11-19 18:24:54.906 323 11473.84 310.55 54449.68 88888.00 2014-11-19 18:24:55.406 323 11473.79 310.59 54449.75 88888.00 2014-11-19 18:24:55.906 323 11473.78 310.56 54449.70 88888.00 2014-11-19 18:24:56.406 323 11473.77 310.55 54449.74 88888.00 2014-11-19 18:24:56.906 323 11473.77 310.53 54449.70 88888.00 2014-11-19 18:24:57.406 323 11473.83 310.47 54449.61 88888.00 2014-11-19 18:24:57.906 323 11473.88 310.49 54449.62 88888.00 2014-11-19 18:24:58.406 323 11473.85 310.51 54449.61 88888.00 2014-11-19 18:24:58.906 323 11473.79 310.53 54449.61 88888.00 2014-11-19 18:24:59.406 323 11473.79 310.53 54449.65 88888.00 2014-11-19 18:24:59.906 323 11473.82 310.51 54449.58 88888.00 2014-11-19 18:25:00.406 323 11473.84 310.51 54449.53 88888.00 2014-11-19 18:25:00.906 323 11473.83 310.50 54449.69 88888.00 2014-11-19 18:25:01.406 323 11473.88 310.51 54449.70 88888.00 2014-11-19 18:25:01.906 323 11473.88 310.54 54449.51 88888.00 2014-11-19 18:25:02.406 323 11473.82 310.50 54449.43 88888.00 2014-11-19 18:25:02.906 323 11473.78 310.51 54449.39 88888.00 2014-11-19 18:25:03.406 323 11473.79 310.54 54449.41 88888.00 2014-11-19 18:25:03.906 323 11473.77 310.56 54449.50 88888.00 2014-11-19 18:25:04.406 323 11473.72 310.56 54449.50 88888.00 2014-11-19 18:25:04.906 323 11473.68 310.54 54449.58 88888.00 2014-11-19 18:25:05.406 323 11473.65 310.54 54449.60 88888.00 2014-11-19 18:25:05.906 323 11473.69 310.57 54449.61 88888.00 2014-11-19 18:25:06.406 323 11473.68 310.57 54449.64 88888.00 2014-11-19 18:25:06.906 323 11473.69 310.57 54449.70 88888.00 2014-11-19 18:25:07.406 323 11473.72 310.59 54449.77 88888.00 2014-11-19 18:25:07.906 323 11473.67 310.57 54449.80 88888.00 2014-11-19 18:25:08.406 323 11473.64 310.56 54449.79 88888.00 2014-11-19 18:25:08.906 323 11473.64 310.61 54449.76 88888.00 2014-11-19 18:25:09.406 323 11473.60 310.62 54449.77 88888.00 2014-11-19 18:25:09.906 323 11473.53 310.61 54449.77 88888.00 2014-11-19 18:25:10.406 323 11473.46 310.59 54449.79 88888.00 2014-11-19 18:25:10.906 323 11473.48 310.54 54449.87 88888.00 2014-11-19 18:25:11.406 323 11473.46 310.54 54449.86 88888.00 2014-11-19 18:25:11.906 323 11473.36 310.57 54449.80 88888.00 2014-11-19 18:25:12.406 323 11473.36 310.56 54449.83 88888.00 2014-11-19 18:25:12.906 323 11473.32 310.57 54449.88 88888.00 2014-11-19 18:25:13.406 323 11473.23 310.57 54449.88 88888.00 2014-11-19 18:25:13.906 323 11473.22 310.59 54449.94 88888.00 2014-11-19 18:25:14.406 323 11473.20 310.65 54449.89 88888.00 2014-11-19 18:25:14.906 323 11473.27 310.75 54449.84 88888.00 2014-11-19 18:25:15.406 323 11473.37 310.80 54449.82 88888.00 2014-11-19 18:25:15.906 323 11473.35 310.82 54449.84 88888.00 2014-11-19 18:25:16.406 323 11473.41 310.84 54449.86 88888.00 2014-11-19 18:25:16.906 323 11473.47 310.89 54449.89 88888.00 2014-11-19 18:25:17.406 323 11473.49 310.92 54449.84 88888.00 2014-11-19 18:25:17.906 323 11473.51 310.96 54449.86 88888.00 2014-11-19 18:25:18.406 323 11473.57 310.97 54449.88 88888.00 2014-11-19 18:25:18.906 323 11473.64 311.00 54449.84 88888.00 2014-11-19 18:25:19.406 323 11473.65 311.06 54449.91 88888.00 2014-11-19 18:25:19.906 323 11473.64 311.06 54449.83 88888.00 2014-11-19 18:25:20.406 323 11473.63 311.06 54449.73 88888.00 2014-11-19 18:25:20.906 323 11473.68 311.07 54449.74 88888.00 2014-11-19 18:25:21.406 323 11473.86 311.12 54449.84 88888.00 2014-11-19 18:25:21.906 323 11474.06 311.09 54449.93 88888.00 2014-11-19 18:25:22.406 323 11474.14 311.03 54449.95 88888.00 2014-11-19 18:25:22.906 323 11474.19 310.84 54450.02 88888.00 2014-11-19 18:25:23.406 323 11474.28 310.70 54450.02 88888.00 2014-11-19 18:25:23.906 323 11474.31 310.62 54450.10 88888.00 2014-11-19 18:25:24.406 323 11474.32 310.48 54450.14 88888.00 2014-11-19 18:25:24.906 323 11474.36 310.39 54450.20 88888.00 2014-11-19 18:25:25.406 323 11474.30 310.23 54450.30 88888.00 2014-11-19 18:25:25.906 323 11474.24 310.12 54450.33 88888.00 2014-11-19 18:25:26.406 323 11474.09 310.06 54450.44 88888.00 2014-11-19 18:25:26.906 323 11474.09 310.00 54450.53 88888.00 2014-11-19 18:25:27.406 323 11474.11 309.98 54450.52 88888.00 2014-11-19 18:25:27.906 323 11474.00 309.95 54450.65 88888.00 2014-11-19 18:25:28.406 323 11474.00 309.94 54450.70 88888.00 2014-11-19 18:25:28.906 323 11473.93 309.95 54450.63 88888.00 2014-11-19 18:25:29.406 323 11473.86 309.94 54450.65 88888.00 2014-11-19 18:25:29.906 323 11473.90 309.87 54450.68 88888.00 2014-11-19 18:25:30.406 323 11473.91 309.86 54450.67 88888.00 2014-11-19 18:25:30.906 323 11473.93 309.85 54450.70 88888.00 2014-11-19 18:25:31.406 323 11473.85 309.87 54450.73 88888.00 2014-11-19 18:25:31.906 323 11473.83 309.87 54450.72 88888.00 2014-11-19 18:25:32.406 323 11473.86 309.86 54450.65 88888.00 2014-11-19 18:25:32.906 323 11473.79 309.93 54450.70 88888.00 2014-11-19 18:25:33.406 323 11473.84 309.91 54450.82 88888.00 2014-11-19 18:25:33.906 323 11473.88 309.86 54450.83 88888.00 2014-11-19 18:25:34.406 323 11473.88 309.81 54450.76 88888.00 2014-11-19 18:25:34.906 323 11473.88 309.85 54450.87 88888.00 2014-11-19 18:25:35.406 323 11473.91 309.85 54450.90 88888.00 2014-11-19 18:25:35.906 323 11473.88 309.86 54450.83 88888.00 2014-11-19 18:25:36.406 323 11473.83 309.79 54450.78 88888.00 2014-11-19 18:25:36.906 323 11473.84 309.79 54450.75 88888.00 2014-11-19 18:25:37.406 323 11473.82 309.79 54450.71 88888.00 2014-11-19 18:25:37.906 323 11473.84 309.79 54450.79 88888.00 2014-11-19 18:25:38.406 323 11473.83 309.73 54450.88 88888.00 2014-11-19 18:25:38.906 323 11473.80 309.69 54450.93 88888.00 2014-11-19 18:25:39.406 323 11473.85 309.74 54450.92 88888.00 2014-11-19 18:25:39.906 323 11473.84 309.71 54450.90 88888.00 2014-11-19 18:25:40.406 323 11473.91 309.73 54451.01 88888.00 2014-11-19 18:25:40.906 323 11473.86 309.71 54451.20 88888.00 2014-11-19 18:25:41.406 323 11473.85 309.65 54450.99 88888.00 2014-11-19 18:25:41.906 323 11473.86 309.69 54450.65 88888.00 2014-11-19 18:25:42.406 323 11473.86 309.62 54450.58 88888.00 2014-11-19 18:25:42.906 323 11473.83 309.55 54450.58 88888.00 2014-11-19 18:25:43.406 323 11473.78 309.52 54450.59 88888.00 2014-11-19 18:25:43.906 323 11473.75 309.49 54450.61 88888.00 2014-11-19 18:25:44.406 323 11473.78 309.46 54450.59 88888.00 2014-11-19 18:25:44.906 323 11473.86 309.47 54450.55 88888.00 2014-11-19 18:25:45.406 323 11473.80 309.49 54450.57 88888.00 2014-11-19 18:25:45.906 323 11473.77 309.54 54450.55 88888.00 2014-11-19 18:25:46.406 323 11473.65 309.46 54450.55 88888.00 2014-11-19 18:25:46.906 323 11473.54 309.41 54450.55 88888.00 2014-11-19 18:25:47.406 323 11473.67 309.43 54450.29 88888.00 2014-11-19 18:25:47.906 323 11473.75 309.41 54450.17 88888.00 2014-11-19 18:25:48.406 323 11473.72 309.39 54450.19 88888.00 2014-11-19 18:25:48.906 323 11473.67 309.39 54450.23 88888.00 2014-11-19 18:25:49.406 323 11473.64 309.43 54450.26 88888.00 2014-11-19 18:25:49.906 323 11473.58 309.36 54450.23 88888.00 2014-11-19 18:25:50.406 323 11473.54 309.36 54450.23 88888.00 2014-11-19 18:25:50.906 323 11473.54 309.37 54450.15 88888.00 2014-11-19 18:25:51.406 323 11473.54 309.35 54450.15 88888.00 2014-11-19 18:25:51.906 323 11473.54 309.36 54450.14 88888.00 2014-11-19 18:25:52.406 323 11473.52 309.39 54450.17 88888.00 2014-11-19 18:25:52.906 323 11473.52 309.40 54450.18 88888.00 2014-11-19 18:25:53.406 323 11473.48 309.37 54450.26 88888.00 2014-11-19 18:25:53.906 323 11473.44 309.43 54450.28 88888.00 2014-11-19 18:25:54.406 323 11473.41 309.49 54450.27 88888.00 2014-11-19 18:25:54.906 323 11473.32 309.53 54450.22 88888.00 2014-11-19 18:25:55.406 323 11473.31 309.56 54450.23 88888.00 2014-11-19 18:25:55.906 323 11473.42 309.57 54450.26 88888.00 2014-11-19 18:25:56.406 323 11473.44 309.58 54450.29 88888.00 2014-11-19 18:25:56.906 323 11473.44 309.56 54450.36 88888.00 2014-11-19 18:25:57.406 323 11473.42 309.56 54450.33 88888.00 2014-11-19 18:25:57.906 323 11473.49 309.58 54450.48 88888.00 2014-11-19 18:25:58.406 323 11473.42 309.53 54450.48 88888.00 2014-11-19 18:25:58.906 323 11473.46 309.47 54450.46 88888.00 2014-11-19 18:25:59.406 323 11473.48 309.45 54450.50 88888.00 2014-11-19 18:25:59.906 323 11473.54 309.40 54450.48 88888.00 2014-11-19 18:26:00.406 323 11473.52 309.30 54450.49 88888.00 2014-11-19 18:26:00.906 323 11473.57 309.24 54450.43 88888.00 2014-11-19 18:26:01.406 323 11473.60 309.23 54450.48 88888.00 2014-11-19 18:26:01.906 323 11473.64 309.15 54450.41 88888.00 2014-11-19 18:26:02.406 323 11473.65 309.09 54450.30 88888.00 2014-11-19 18:26:02.906 323 11473.64 309.02 54450.26 88888.00 2014-11-19 18:26:03.406 323 11473.67 308.93 54450.18 88888.00 2014-11-19 18:26:03.906 323 11473.62 308.82 54450.02 88888.00 2014-11-19 18:26:04.406 323 11473.46 308.69 54449.93 88888.00 2014-11-19 18:26:04.906 323 11473.30 308.65 54449.77 88888.00 2014-11-19 18:26:05.406 323 11473.11 308.64 54449.60 88888.00 2014-11-19 18:26:05.906 323 11472.90 308.62 54449.38 88888.00 2014-11-19 18:26:06.406 323 11472.60 308.80 54449.10 88888.00 2014-11-19 18:26:06.906 323 11472.32 309.03 54448.75 88888.00 2014-11-19 18:26:07.406 323 11472.08 309.24 54448.45 88888.00 2014-11-19 18:26:07.906 323 11471.90 309.38 54448.19 88888.00 2014-11-19 18:26:08.406 323 11471.86 309.43 54448.09 88888.00 2014-11-19 18:26:08.906 323 11471.82 309.39 54448.11 88888.00 2014-11-19 18:26:09.406 323 11471.84 309.40 54448.09 88888.00 2014-11-19 18:26:09.906 323 11471.86 309.43 54448.02 88888.00 2014-11-19 18:26:10.406 323 11471.89 309.40 54448.07 88888.00 2014-11-19 18:26:10.906 323 11471.80 309.38 54447.84 88888.00 2014-11-19 18:26:11.406 323 11471.82 309.37 54447.89 88888.00 2014-11-19 18:26:11.906 323 11471.85 309.41 54447.99 88888.00 2014-11-19 18:26:12.406 323 11471.84 309.46 54447.99 88888.00 2014-11-19 18:26:12.906 323 11471.89 309.45 54448.01 88888.00 2014-11-19 18:26:13.406 323 11471.86 309.47 54447.95 88888.00 2014-11-19 18:26:13.906 323 11471.89 309.46 54447.93 88888.00 2014-11-19 18:26:14.406 323 11471.92 309.41 54447.98 88888.00 2014-11-19 18:26:14.906 323 11471.92 309.48 54447.91 88888.00 2014-11-19 18:26:15.406 323 11471.98 309.47 54447.85 88888.00 2014-11-19 18:26:15.906 323 11472.00 309.43 54447.91 88888.00 2014-11-19 18:26:16.406 323 11472.01 309.44 54447.94 88888.00 2014-11-19 18:26:16.906 323 11471.97 309.49 54447.90 88888.00 2014-11-19 18:26:17.406 323 11471.96 309.48 54447.89 88888.00 2014-11-19 18:26:17.906 323 11472.00 309.47 54447.91 88888.00 2014-11-19 18:26:18.406 323 11472.00 309.54 54447.90 88888.00 2014-11-19 18:26:18.906 323 11472.01 309.49 54447.87 88888.00 2014-11-19 18:26:19.406 323 11472.01 309.49 54447.89 88888.00 2014-11-19 18:26:19.906 323 11472.00 309.48 54447.89 88888.00 2014-11-19 18:26:20.406 323 11471.97 309.46 54447.84 88888.00 2014-11-19 18:26:20.906 323 11471.96 309.43 54447.89 88888.00 2014-11-19 18:26:21.406 323 11471.94 309.41 54447.86 88888.00 2014-11-19 18:26:21.906 323 11471.96 309.44 54447.82 88888.00 2014-11-19 18:26:22.406 323 11472.01 309.44 54447.82 88888.00 2014-11-19 18:26:22.906 323 11472.00 309.43 54447.76 88888.00 2014-11-19 18:26:23.406 323 11471.91 309.43 54447.77 88888.00 2014-11-19 18:26:23.906 323 11471.90 309.38 54447.74 88888.00 2014-11-19 18:26:24.406 323 11471.95 309.39 54447.69 88888.00 2014-11-19 18:26:24.906 323 11471.94 309.40 54447.65 88888.00 2014-11-19 18:26:25.406 323 11471.94 309.41 54447.59 88888.00 2014-11-19 18:26:25.906 323 11471.98 309.38 54447.52 88888.00 2014-11-19 18:26:26.406 323 11471.95 309.35 54447.43 88888.00 2014-11-19 18:26:26.906 323 11472.05 309.38 54447.39 88888.00 2014-11-19 18:26:27.406 323 11472.05 309.43 54447.32 88888.00 2014-11-19 18:26:27.906 323 11472.01 309.46 54447.19 88888.00 2014-11-19 18:26:28.406 323 11472.00 309.51 54446.84 88888.00 2014-11-19 18:26:28.906 323 11472.01 309.56 54446.81 88888.00 2014-11-19 18:26:29.406 323 11472.02 309.57 54447.02 88888.00 2014-11-19 18:26:29.906 323 11471.90 309.60 54447.41 88888.00 2014-11-19 18:26:30.406 323 11471.92 309.57 54447.48 88888.00 2014-11-19 18:26:30.906 323 11471.94 309.61 54447.45 88888.00 2014-11-19 18:26:31.406 323 11471.92 309.61 54447.41 88888.00 2014-11-19 18:26:31.906 323 11471.86 309.63 54447.38 88888.00 2014-11-19 18:26:32.406 323 11471.91 309.64 54447.41 88888.00 2014-11-19 18:26:32.906 323 11471.91 309.62 54447.36 88888.00 2014-11-19 18:26:33.406 323 11471.87 309.61 54447.47 88888.00 2014-11-19 18:26:33.906 323 11471.87 309.65 54447.51 88888.00 2014-11-19 18:26:34.406 323 11471.89 309.61 54447.55 88888.00 2014-11-19 18:26:34.906 323 11471.85 309.58 54447.58 88888.00 2014-11-19 18:26:35.406 323 11471.86 309.63 54447.61 88888.00 2014-11-19 18:26:35.906 323 11471.85 309.57 54447.57 88888.00 2014-11-19 18:26:36.406 323 11471.85 309.49 54447.58 88888.00 2014-11-19 18:26:36.906 323 11471.96 309.51 54447.55 88888.00 2014-11-19 18:26:37.406 323 11471.95 309.49 54447.59 88888.00 2014-11-19 18:26:37.906 323 11471.91 309.55 54447.64 88888.00 2014-11-19 18:26:38.406 323 11471.94 309.53 54447.64 88888.00 2014-11-19 18:26:38.906 323 11471.94 309.51 54447.61 88888.00 2014-11-19 18:26:39.406 323 11471.92 309.49 54447.56 88888.00 2014-11-19 18:26:39.906 323 11471.95 309.48 54447.59 88888.00 2014-11-19 18:26:40.406 323 11471.98 309.51 54447.56 88888.00 2014-11-19 18:26:40.906 323 11471.92 309.52 54447.51 88888.00 2014-11-19 18:26:41.406 323 11471.96 309.60 54447.47 88888.00 2014-11-19 18:26:41.906 323 11471.96 309.62 54447.45 88888.00 2014-11-19 18:26:42.406 323 11472.02 309.63 54447.37 88888.00 2014-11-19 18:26:42.906 323 11472.02 309.70 54447.25 88888.00 2014-11-19 18:26:43.406 323 11472.01 309.73 54447.25 88888.00 2014-11-19 18:26:43.906 323 11471.96 309.77 54447.21 88888.00 2014-11-19 18:26:44.406 323 11471.95 309.74 54447.20 88888.00 2014-11-19 18:26:44.906 323 11471.84 309.72 54447.12 88888.00 2014-11-19 18:26:45.406 323 11471.75 309.64 54447.04 88888.00 2014-11-19 18:26:45.906 323 11471.74 309.62 54447.03 88888.00 2014-11-19 18:26:46.406 323 11471.76 309.54 54446.97 88888.00 2014-11-19 18:26:46.906 323 11471.71 309.41 54446.81 88888.00 2014-11-19 18:26:47.406 323 11471.75 309.28 54446.73 88888.00 2014-11-19 18:26:47.906 323 11471.81 309.14 54446.72 88888.00 2014-11-19 18:26:48.406 323 11471.94 309.03 54446.66 88888.00 2014-11-19 18:26:48.906 323 11472.13 308.94 54446.62 88888.00 2014-11-19 18:26:49.406 323 11472.36 308.84 54446.47 88888.00 2014-11-19 18:26:49.906 323 11472.62 308.87 54446.40 88888.00 2014-11-19 18:26:50.406 323 11472.86 309.03 54446.40 88888.00 2014-11-19 18:26:50.906 323 11472.89 309.26 54446.46 88888.00 2014-11-19 18:26:51.406 323 11473.04 309.54 54446.47 88888.00 2014-11-19 18:26:51.906 323 11473.07 309.75 54446.54 88888.00 2014-11-19 18:26:52.406 323 11472.94 309.95 54446.70 88888.00 2014-11-19 18:26:52.906 323 11472.76 310.10 54446.92 88888.00 2014-11-19 18:26:53.406 323 11472.59 310.19 54446.97 88888.00 2014-11-19 18:26:53.906 323 11472.49 310.25 54447.04 88888.00 2014-11-19 18:26:54.406 323 11472.39 310.29 54447.11 88888.00 2014-11-19 18:26:54.906 323 11472.27 310.29 54447.13 88888.00 2014-11-19 18:26:55.406 323 11472.16 310.28 54447.19 88888.00 2014-11-19 18:26:55.906 323 11472.15 310.23 54447.30 88888.00 2014-11-19 18:26:56.406 323 11472.18 310.10 54447.39 88888.00 2014-11-19 18:26:56.906 323 11472.31 309.93 54447.55 88888.00 2014-11-19 18:26:57.406 323 11472.29 309.89 54447.56 88888.00 2014-11-19 18:26:57.906 323 11472.24 309.87 54447.60 88888.00 2014-11-19 18:26:58.406 323 11472.21 309.89 54447.78 88888.00 2014-11-19 18:26:58.906 323 11472.23 309.90 54447.86 88888.00 2014-11-19 18:26:59.406 323 11472.28 309.89 54447.90 88888.00 2014-11-19 18:26:59.906 323 11472.21 309.90 54447.93 88888.00 2014-11-19 18:27:00.406 323 11472.18 309.95 54447.94 88888.00 2014-11-19 18:27:00.906 323 11472.18 309.88 54447.99 88888.00 2014-11-19 18:27:01.406 323 11472.21 309.88 54448.02 88888.00 2014-11-19 18:27:01.906 323 11472.33 309.91 54447.98 88888.00 2014-11-19 18:27:02.406 323 11472.33 309.91 54447.89 88888.00 2014-11-19 18:27:02.906 323 11472.32 309.89 54447.85 88888.00 2014-11-19 18:27:03.406 323 11472.37 309.87 54447.90 88888.00 2014-11-19 18:27:03.906 323 11472.36 309.89 54447.89 88888.00 2014-11-19 18:27:04.406 323 11472.36 309.89 54447.89 88888.00 2014-11-19 18:27:04.906 323 11472.42 309.87 54447.94 88888.00 2014-11-19 18:27:05.406 323 11472.47 309.88 54447.93 88888.00 2014-11-19 18:27:05.906 323 11472.45 309.87 54447.92 88888.00 2014-11-19 18:27:06.406 323 11472.47 309.86 54447.93 88888.00 2014-11-19 18:27:06.906 323 11472.50 309.87 54447.91 88888.00 2014-11-19 18:27:07.406 323 11472.47 309.87 54447.84 88888.00 2014-11-19 18:27:07.906 323 11472.45 309.86 54447.83 88888.00 2014-11-19 18:27:08.406 323 11472.49 309.85 54447.80 88888.00 2014-11-19 18:27:08.906 323 11472.57 309.85 54447.80 88888.00 2014-11-19 18:27:09.406 323 11472.55 309.90 54447.75 88888.00 2014-11-19 18:27:09.906 323 11472.63 309.88 54447.80 88888.00 2014-11-19 18:27:10.406 323 11472.69 309.87 54447.91 88888.00 2014-11-19 18:27:10.906 323 11472.69 309.88 54447.85 88888.00 2014-11-19 18:27:11.406 323 11472.70 309.86 54447.81 88888.00 2014-11-19 18:27:11.906 323 11472.68 309.89 54447.87 88888.00 2014-11-19 18:27:12.406 323 11472.65 309.90 54447.85 88888.00 2014-11-19 18:27:12.906 323 11472.75 309.91 54447.68 88888.00 2014-11-19 18:27:13.406 323 11472.75 309.91 54447.71 88888.00 2014-11-19 18:27:13.906 323 11472.70 309.93 54447.66 88888.00 2014-11-19 18:27:14.406 323 11472.75 309.95 54447.68 88888.00 2014-11-19 18:27:14.906 323 11472.80 309.91 54447.71 88888.00 2014-11-19 18:27:15.406 323 11472.89 309.90 54447.69 88888.00 2014-11-19 18:27:15.906 323 11472.89 309.94 54447.69 88888.00 2014-11-19 18:27:16.406 323 11472.81 309.93 54447.65 88888.00 2014-11-19 18:27:16.906 323 11472.92 309.91 54447.59 88888.00 2014-11-19 18:27:17.406 323 11473.00 309.95 54447.59 88888.00 2014-11-19 18:27:17.906 323 11473.04 309.99 54447.60 88888.00 2014-11-19 18:27:18.406 323 11473.05 309.97 54447.55 88888.00 2014-11-19 18:27:18.906 323 11472.95 309.96 54447.82 88888.00 2014-11-19 18:27:19.406 323 11472.94 309.95 54447.65 88888.00 2014-11-19 18:27:19.906 323 11473.02 309.98 54447.52 88888.00 2014-11-19 18:27:20.406 323 11473.09 310.00 54447.42 88888.00 2014-11-19 18:27:20.906 323 11473.05 310.00 54447.45 88888.00 2014-11-19 18:27:21.406 323 11473.09 310.04 54447.42 88888.00 2014-11-19 18:27:21.906 323 11473.05 310.11 54447.45 88888.00 2014-11-19 18:27:22.406 323 11473.07 310.12 54447.47 88888.00 2014-11-19 18:27:22.906 323 11473.09 310.10 54447.37 88888.00 2014-11-19 18:27:23.406 323 11473.12 310.06 54447.31 88888.00 2014-11-19 18:27:23.906 323 11473.18 310.06 54447.39 88888.00 2014-11-19 18:27:24.406 323 11473.22 310.10 54447.37 88888.00 2014-11-19 18:27:24.906 323 11473.26 310.12 54447.38 88888.00 2014-11-19 18:27:25.406 323 11473.27 310.11 54447.40 88888.00 2014-11-19 18:27:25.906 323 11473.28 310.08 54447.39 88888.00 2014-11-19 18:27:26.406 323 11473.27 310.11 54447.36 88888.00 2014-11-19 18:27:26.906 323 11473.25 310.13 54447.31 88888.00 2014-11-19 18:27:27.406 323 11473.25 310.15 54447.29 88888.00 2014-11-19 18:27:27.906 323 11473.21 310.14 54447.34 88888.00 2014-11-19 18:27:28.406 323 11473.33 310.17 54447.37 88888.00 2014-11-19 18:27:28.906 323 11473.52 310.21 54447.45 88888.00 2014-11-19 18:27:29.406 323 11473.62 310.13 54447.38 88888.00 2014-11-19 18:27:29.906 323 11473.75 310.11 54447.42 88888.00 2014-11-19 18:27:30.406 323 11473.75 309.99 54447.37 88888.00 2014-11-19 18:27:30.906 323 11473.78 309.93 54447.34 88888.00 2014-11-19 18:27:31.406 323 11473.78 309.95 54447.40 88888.00 2014-11-19 18:27:31.906 323 11473.77 309.99 54447.42 88888.00 2014-11-19 18:27:32.406 323 11473.82 310.00 54447.41 88888.00 2014-11-19 18:27:32.906 323 11473.83 310.00 54447.46 88888.00 2014-11-19 18:27:33.406 323 11473.85 310.00 54447.40 88888.00 2014-11-19 18:27:33.906 323 11473.89 309.97 54447.27 88888.00 2014-11-19 18:27:34.406 323 11473.86 309.98 54447.27 88888.00 2014-11-19 18:27:34.906 323 11473.82 310.00 54447.29 88888.00 2014-11-19 18:27:35.406 323 11473.78 310.03 54447.30 88888.00 2014-11-19 18:27:35.906 323 11473.78 309.99 54447.31 88888.00 2014-11-19 18:27:36.407 323 11473.77 310.04 54447.29 88888.00 2014-11-19 18:27:36.907 323 11473.80 310.02 54447.28 88888.00 2014-11-19 18:27:37.407 323 11473.80 310.05 54447.19 88888.00 2014-11-19 18:27:37.907 323 11473.78 310.11 54447.16 88888.00 2014-11-19 18:27:38.407 323 11473.75 310.08 54447.20 88888.00 2014-11-19 18:27:38.907 323 11473.69 310.08 54447.28 88888.00 2014-11-19 18:27:39.407 323 11473.73 310.13 54447.23 88888.00 2014-11-19 18:27:39.907 323 11473.68 310.17 54447.33 88888.00 2014-11-19 18:27:40.407 323 11473.68 310.21 54447.28 88888.00 2014-11-19 18:27:40.907 323 11473.70 310.23 54447.22 88888.00 2014-11-19 18:27:41.407 323 11473.69 310.20 54447.20 88888.00 2014-11-19 18:27:41.907 323 11473.67 310.19 54447.22 88888.00 2014-11-19 18:27:42.407 323 11473.63 310.20 54447.16 88888.00 2014-11-19 18:27:42.907 323 11473.58 310.21 54447.17 88888.00 2014-11-19 18:27:43.407 323 11473.62 310.16 54447.16 88888.00 2014-11-19 18:27:43.907 323 11473.63 310.22 54447.22 88888.00 2014-11-19 18:27:44.407 323 11473.58 310.20 54447.11 88888.00 2014-11-19 18:27:44.907 323 11473.57 310.19 54447.04 88888.00 2014-11-19 18:27:45.407 323 11473.59 310.20 54446.99 88888.00 2014-11-19 18:27:45.907 323 11473.60 310.21 54446.97 88888.00 2014-11-19 18:27:46.407 323 11473.59 310.16 54446.94 88888.00 2014-11-19 18:27:46.907 323 11473.63 310.12 54446.87 88888.00 2014-11-19 18:27:47.407 323 11473.60 310.08 54446.85 88888.00 2014-11-19 18:27:47.907 323 11473.67 310.10 54446.88 88888.00 2014-11-19 18:27:48.407 323 11473.69 310.16 54446.90 88888.00 2014-11-19 18:27:48.907 323 11473.73 310.16 54446.92 88888.00 2014-11-19 18:27:49.407 323 11473.74 310.16 54446.89 88888.00 2014-11-19 18:27:49.907 323 11473.68 310.19 54446.90 88888.00 2014-11-19 18:27:50.407 323 11473.69 310.19 54446.98 88888.00 2014-11-19 18:27:50.907 323 11473.69 310.20 54446.94 88888.00 2014-11-19 18:27:51.407 323 11473.65 310.17 54446.95 88888.00 2014-11-19 18:27:51.907 323 11473.58 310.16 54446.98 88888.00 2014-11-19 18:27:52.407 323 11473.56 310.21 54447.01 88888.00 2014-11-19 18:27:52.907 323 11473.59 310.27 54446.98 88888.00 2014-11-19 18:27:53.407 323 11473.56 310.39 54446.94 88888.00 2014-11-19 18:27:53.907 323 11473.52 310.48 54446.99 88888.00 2014-11-19 18:27:54.407 323 11473.52 310.49 54446.98 88888.00 2014-11-19 18:27:54.907 323 11473.49 310.50 54446.98 88888.00 2014-11-19 18:27:55.407 323 11473.48 310.57 54446.93 88888.00 2014-11-19 18:27:55.907 323 11473.44 310.62 54446.89 88888.00 2014-11-19 18:27:56.407 323 11473.39 310.65 54446.93 88888.00 2014-11-19 18:27:56.907 323 11473.47 310.75 54446.87 88888.00 2014-11-19 18:27:57.407 323 11473.52 310.82 54446.93 88888.00 2014-11-19 18:27:57.907 323 11473.41 310.80 54447.08 88888.00 2014-11-19 18:27:58.407 323 11473.47 310.86 54447.10 88888.00 2014-11-19 18:27:58.907 323 11473.42 310.91 54447.07 88888.00 2014-11-19 18:27:59.407 323 11473.37 310.88 54447.15 88888.00 2014-11-19 18:27:59.907 323 11473.26 310.84 54447.14 88888.00 2014-11-19 18:28:00.407 323 11473.26 310.89 54447.08 88888.00 2014-11-19 18:28:00.907 323 11473.22 310.86 54447.13 88888.00 2014-11-19 18:28:01.407 323 11473.13 310.87 54447.17 88888.00 2014-11-19 18:28:01.907 323 11473.13 310.84 54447.24 88888.00 2014-11-19 18:28:02.407 323 11473.01 310.86 54447.25 88888.00 2014-11-19 18:28:02.907 323 11473.07 310.89 54447.23 88888.00 2014-11-19 18:28:03.407 323 11473.10 310.88 54447.27 88888.00 2014-11-19 18:28:03.907 323 11472.97 310.84 54447.27 88888.00 2014-11-19 18:28:04.407 323 11472.97 310.89 54447.23 88888.00 2014-11-19 18:28:04.907 323 11473.00 310.93 54447.22 88888.00 2014-11-19 18:28:05.407 323 11473.05 310.91 54447.29 88888.00 2014-11-19 18:28:05.907 323 11472.99 310.87 54447.32 88888.00 2014-11-19 18:28:06.407 323 11472.99 310.91 54447.34 88888.00 2014-11-19 18:28:06.907 323 11472.97 310.99 54447.41 88888.00 2014-11-19 18:28:07.407 323 11472.94 311.01 54447.45 88888.00 2014-11-19 18:28:07.907 323 11472.94 311.04 54447.36 88888.00 2014-11-19 18:28:08.407 323 11473.00 311.05 54447.38 88888.00 2014-11-19 18:28:08.907 323 11472.99 311.03 54447.43 88888.00 2014-11-19 18:28:09.407 323 11472.91 310.99 54447.45 88888.00 2014-11-19 18:28:09.907 323 11472.94 310.96 54447.60 88888.00 2014-11-19 18:28:10.407 323 11472.92 310.99 54447.68 88888.00 2014-11-19 18:28:10.907 323 11472.88 311.00 54447.68 88888.00 2014-11-19 18:28:11.407 323 11472.83 311.04 54447.67 88888.00 2014-11-19 18:28:11.907 323 11472.85 311.05 54447.74 88888.00 2014-11-19 18:28:12.407 323 11472.89 311.06 54447.81 88888.00 2014-11-19 18:28:12.907 323 11472.88 311.07 54447.83 88888.00 2014-11-19 18:28:13.407 323 11472.86 311.06 54447.93 88888.00 2014-11-19 18:28:13.907 323 11472.84 311.05 54447.86 88888.00 2014-11-19 18:28:14.407 323 11472.73 310.98 54447.81 88888.00 2014-11-19 18:28:14.907 323 11472.68 310.91 54447.86 88888.00 2014-11-19 18:28:15.407 323 11472.71 310.92 54447.83 88888.00 2014-11-19 18:28:15.907 323 11472.65 310.92 54447.82 88888.00 2014-11-19 18:28:16.407 323 11472.60 310.91 54447.81 88888.00 2014-11-19 18:28:16.907 323 11472.54 310.93 54447.85 88888.00 2014-11-19 18:28:17.407 323 11472.50 310.89 54447.84 88888.00 2014-11-19 18:28:17.907 323 11472.50 310.99 54447.82 88888.00 2014-11-19 18:28:18.407 323 11472.43 311.00 54447.86 88888.00 2014-11-19 18:28:18.907 323 11472.44 311.00 54447.90 88888.00 2014-11-19 18:28:19.407 323 11472.39 311.01 54447.84 88888.00 2014-11-19 18:28:19.907 323 11472.37 311.03 54447.82 88888.00 2014-11-19 18:28:20.407 323 11472.33 311.06 54447.89 88888.00 2014-11-19 18:28:20.907 323 11472.23 311.10 54447.87 88888.00 2014-11-19 18:28:21.407 323 11472.28 311.15 54447.87 88888.00 2014-11-19 18:28:21.907 323 11472.28 311.14 54447.81 88888.00 2014-11-19 18:28:22.407 323 11472.33 311.14 54447.82 88888.00 2014-11-19 18:28:22.907 323 11472.24 311.15 54447.81 88888.00 2014-11-19 18:28:23.407 323 11472.20 311.20 54447.78 88888.00 2014-11-19 18:28:23.907 323 11472.18 311.24 54447.83 88888.00 2014-11-19 18:28:24.407 323 11472.11 311.20 54447.89 88888.00 2014-11-19 18:28:24.907 323 11471.98 311.20 54447.77 88888.00 2014-11-19 18:28:25.407 323 11471.90 311.18 54447.82 88888.00 2014-11-19 18:28:25.907 323 11471.91 311.15 54447.87 88888.00 2014-11-19 18:28:26.407 323 11471.94 311.20 54447.91 88888.00 2014-11-19 18:28:26.907 323 11471.94 311.24 54447.84 88888.00 2014-11-19 18:28:27.407 323 11472.06 311.20 54447.81 88888.00 2014-11-19 18:28:27.907 323 11472.15 311.22 54447.78 88888.00 2014-11-19 18:28:28.407 323 11472.07 311.16 54447.81 88888.00 2014-11-19 18:28:28.907 323 11472.07 311.16 54447.72 88888.00 2014-11-19 18:28:29.407 323 11472.16 311.18 54447.68 88888.00 2014-11-19 18:28:29.907 323 11472.20 311.17 54447.76 88888.00 2014-11-19 18:28:30.407 323 11472.15 311.16 54447.69 88888.00 2014-11-19 18:28:30.907 323 11472.21 311.15 54447.72 88888.00 2014-11-19 18:28:31.407 323 11472.22 311.17 54447.66 88888.00 2014-11-19 18:28:31.907 323 11472.26 311.15 54447.65 88888.00 2014-11-19 18:28:32.407 323 11472.26 311.10 54447.60 88888.00 2014-11-19 18:28:32.907 323 11472.29 311.07 54447.64 88888.00 2014-11-19 18:28:33.407 323 11472.22 311.16 54447.63 88888.00 2014-11-19 18:28:33.907 323 11472.21 311.14 54447.55 88888.00 2014-11-19 18:28:34.407 323 11472.34 311.09 54447.51 88888.00 2014-11-19 18:28:34.907 323 11472.41 311.14 54447.51 88888.00 2014-11-19 18:28:35.407 323 11472.29 311.26 54447.49 88888.00 2014-11-19 18:28:35.907 323 11472.33 311.27 54447.50 88888.00 2014-11-19 18:28:36.407 323 11472.34 311.24 54447.46 88888.00 2014-11-19 18:28:36.907 323 11472.32 311.22 54447.32 88888.00 2014-11-19 18:28:37.407 323 11472.42 311.20 54447.22 88888.00 2014-11-19 18:28:37.907 323 11472.39 311.24 54447.19 88888.00 2014-11-19 18:28:38.407 323 11472.37 311.29 54447.15 88888.00 2014-11-19 18:28:38.907 323 11472.47 311.27 54447.11 88888.00 2014-11-19 18:28:39.407 323 11472.49 311.34 54446.96 88888.00 2014-11-19 18:28:39.907 323 11472.50 311.30 54446.77 88888.00 2014-11-19 18:28:40.407 323 11472.47 311.30 54446.63 88888.00 2014-11-19 18:28:40.907 323 11472.41 311.31 54446.55 88888.00 2014-11-19 18:28:41.407 323 11472.43 311.31 54446.45 88888.00 2014-11-19 18:28:41.907 323 11472.41 311.34 54446.38 88888.00 2014-11-19 18:28:42.407 323 11472.43 311.32 54446.29 88888.00 2014-11-19 18:28:42.907 323 11472.45 311.32 54446.19 88888.00 2014-11-19 18:28:43.407 323 11472.48 311.32 54446.15 88888.00 2014-11-19 18:28:43.907 323 11472.38 311.32 54446.08 88888.00 2014-11-19 18:28:44.407 323 11472.37 311.29 54446.02 88888.00 2014-11-19 18:28:44.907 323 11472.42 311.26 54445.89 88888.00 2014-11-19 18:28:45.407 323 11472.39 311.22 54445.78 88888.00 2014-11-19 18:28:45.907 323 11472.41 311.21 54445.84 88888.00 2014-11-19 18:28:46.407 323 11472.57 311.22 54445.83 88888.00 2014-11-19 18:28:46.907 323 11472.53 311.15 54445.82 88888.00 2014-11-19 18:28:47.407 323 11472.54 311.05 54445.89 88888.00 2014-11-19 18:28:47.907 323 11472.58 311.03 54445.94 88888.00 2014-11-19 18:28:48.407 323 11472.57 311.01 54446.05 88888.00 2014-11-19 18:28:48.907 323 11472.55 311.04 54446.08 88888.00 2014-11-19 18:28:49.407 323 11472.59 311.06 54446.13 88888.00 2014-11-19 18:28:49.907 323 11472.62 311.08 54446.24 88888.00 2014-11-19 18:28:50.407 323 11472.62 311.09 54446.33 88888.00 2014-11-19 18:28:50.907 323 11472.63 311.12 54446.40 88888.00 2014-11-19 18:28:51.407 323 11472.63 311.14 54446.42 88888.00 2014-11-19 18:28:51.907 323 11472.63 311.14 54446.33 88888.00 2014-11-19 18:28:52.407 323 11472.62 311.09 54446.34 88888.00 2014-11-19 18:28:52.907 323 11472.59 311.14 54446.43 88888.00 2014-11-19 18:28:53.407 323 11472.60 311.12 54446.40 88888.00 2014-11-19 18:28:53.907 323 11472.62 311.12 54446.41 88888.00 2014-11-19 18:28:54.407 323 11472.64 311.12 54446.47 88888.00 2014-11-19 18:28:54.907 323 11472.64 311.12 54446.59 88888.00 2014-11-19 18:28:55.407 323 11472.68 311.12 54446.54 88888.00 2014-11-19 18:28:55.907 323 11472.68 311.16 54446.53 88888.00 2014-11-19 18:28:56.407 323 11472.64 311.20 54446.52 88888.00 2014-11-19 18:28:56.907 323 11472.71 311.21 54446.58 88888.00 2014-11-19 18:28:57.407 323 11472.70 311.23 54446.75 88888.00 2014-11-19 18:28:57.907 323 11472.70 311.26 54446.67 88888.00 2014-11-19 18:28:58.407 323 11472.70 311.26 54446.67 88888.00 2014-11-19 18:28:58.907 323 11472.67 311.29 54446.70 88888.00 2014-11-19 18:28:59.407 323 11472.63 311.27 54446.66 88888.00 2014-11-19 18:28:59.907 323 11472.63 311.25 54446.66 88888.00 2014-11-19 18:29:00.407 323 11472.70 311.30 54446.73 88888.00 2014-11-19 18:29:00.907 323 11472.78 311.32 54446.75 88888.00 2014-11-19 18:29:01.407 323 11472.86 311.33 54446.79 88888.00 2014-11-19 18:29:01.907 323 11472.86 311.39 54446.86 88888.00 2014-11-19 18:29:02.407 323 11472.81 311.42 54446.84 88888.00 2014-11-19 18:29:02.907 323 11472.79 311.45 54446.90 88888.00 2014-11-19 18:29:03.407 323 11472.86 311.43 54446.94 88888.00 2014-11-19 18:29:03.907 323 11472.89 311.47 54446.94 88888.00 2014-11-19 18:29:04.407 323 11472.92 311.47 54446.96 88888.00 2014-11-19 18:29:04.907 323 11473.00 311.52 54446.94 88888.00 2014-11-19 18:29:05.407 323 11473.05 311.56 54446.94 88888.00 2014-11-19 18:29:05.907 323 11472.99 311.52 54446.96 88888.00 2014-11-19 18:29:06.407 323 11472.92 311.46 54446.98 88888.00 2014-11-19 18:29:06.907 323 11472.96 311.45 54447.05 88888.00 2014-11-19 18:29:07.407 323 11473.05 311.46 54447.03 88888.00 2014-11-19 18:29:07.907 323 11473.10 311.45 54446.99 88888.00 2014-11-19 18:29:08.407 323 11473.13 311.45 54447.05 88888.00 2014-11-19 18:29:08.907 323 11473.20 311.41 54447.17 88888.00 2014-11-19 18:29:09.407 323 11473.18 311.46 54447.31 88888.00 2014-11-19 18:29:09.907 323 11473.17 311.47 54447.29 88888.00 2014-11-19 18:29:10.407 323 11473.22 311.46 54447.23 88888.00 2014-11-19 18:29:10.907 323 11473.27 311.43 54447.27 88888.00 2014-11-19 18:29:11.407 323 11473.30 311.39 54447.23 88888.00 2014-11-19 18:29:11.907 323 11473.30 311.38 54447.25 88888.00 2014-11-19 18:29:12.407 323 11473.28 311.40 54447.25 88888.00 2014-11-19 18:29:12.907 323 11473.25 311.40 54447.27 88888.00 2014-11-19 18:29:13.407 323 11473.28 311.39 54447.33 88888.00 2014-11-19 18:29:13.907 323 11473.36 311.34 54447.36 88888.00 2014-11-19 18:29:14.407 323 11473.38 311.34 54447.31 88888.00 2014-11-19 18:29:14.907 323 11473.44 311.40 54447.37 88888.00 2014-11-19 18:29:15.407 323 11473.42 311.37 54447.38 88888.00 2014-11-19 18:29:15.907 323 11473.42 311.35 54447.29 88888.00 2014-11-19 18:29:16.407 323 11473.41 311.38 54447.37 88888.00 2014-11-19 18:29:16.907 323 11473.41 311.42 54447.36 88888.00 2014-11-19 18:29:17.407 323 11473.42 311.39 54447.33 88888.00 2014-11-19 18:29:17.907 323 11473.44 311.38 54447.29 88888.00 2014-11-19 18:29:18.407 323 11473.48 311.33 54447.25 88888.00 2014-11-19 18:29:18.907 323 11473.51 311.34 54447.23 88888.00 2014-11-19 18:29:19.407 323 11473.49 311.34 54447.30 88888.00 2014-11-19 18:29:19.907 323 11473.49 311.50 54447.34 88888.00 2014-11-19 18:29:20.407 323 11473.36 311.62 54447.38 88888.00 2014-11-19 18:29:20.907 323 11473.17 311.71 54447.23 88888.00 2014-11-19 18:29:21.407 323 11473.16 311.72 54447.21 88888.00 2014-11-19 18:29:21.907 323 11473.06 311.69 54447.23 88888.00 2014-11-19 18:29:22.407 323 11473.07 311.73 54447.25 88888.00 2014-11-19 18:29:22.907 323 11473.07 311.74 54447.23 88888.00 2014-11-19 18:29:23.407 323 11473.11 311.74 54447.27 88888.00 2014-11-19 18:29:23.907 323 11473.15 311.76 54447.29 88888.00 2014-11-19 18:29:24.407 323 11473.26 311.74 54447.27 88888.00 2014-11-19 18:29:24.907 323 11473.28 311.72 54447.24 88888.00 2014-11-19 18:29:25.407 323 11473.26 311.72 54447.17 88888.00 2014-11-19 18:29:25.907 323 11473.31 311.74 54447.17 88888.00 2014-11-19 18:29:26.407 323 11473.28 311.73 54447.23 88888.00 2014-11-19 18:29:26.907 323 11473.36 311.74 54447.22 88888.00 2014-11-19 18:29:27.407 323 11473.36 311.69 54447.25 88888.00 2014-11-19 18:29:27.907 323 11473.42 311.67 54447.21 88888.00 2014-11-19 18:29:28.407 323 11473.42 311.67 54447.29 88888.00 2014-11-19 18:29:28.907 323 11473.36 311.74 54447.27 88888.00 2014-11-19 18:29:29.407 323 11473.38 311.73 54447.20 88888.00 2014-11-19 18:29:29.907 323 11473.43 311.73 54447.11 88888.00 2014-11-19 18:29:30.407 323 11473.37 311.72 54447.29 88888.00 2014-11-19 18:29:30.907 323 11473.36 311.65 54447.27 88888.00 2014-11-19 18:29:31.407 323 11473.42 311.60 54447.23 88888.00 2014-11-19 18:29:31.907 323 11473.46 311.59 54447.14 88888.00 2014-11-19 18:29:32.407 323 11473.44 311.60 54447.11 88888.00 2014-11-19 18:29:32.907 323 11473.44 311.59 54447.07 88888.00 2014-11-19 18:29:33.407 323 11473.47 311.54 54447.08 88888.00 2014-11-19 18:29:33.907 323 11473.52 311.55 54447.03 88888.00 2014-11-19 18:29:34.407 323 11473.52 311.59 54447.03 88888.00 2014-11-19 18:29:34.907 323 11473.52 311.62 54447.08 88888.00 2014-11-19 18:29:35.407 323 11473.49 311.59 54447.13 88888.00 2014-11-19 18:29:35.907 323 11473.37 311.60 54447.08 88888.00 2014-11-19 18:29:36.407 323 11473.33 311.59 54447.15 88888.00 2014-11-19 18:29:36.907 323 11473.43 311.56 54447.20 88888.00 2014-11-19 18:29:37.407 323 11473.48 311.59 54447.17 88888.00 2014-11-19 18:29:37.907 323 11473.48 311.65 54447.15 88888.00 2014-11-19 18:29:38.407 323 11473.49 311.58 54447.14 88888.00 2014-11-19 18:29:38.907 323 11473.49 311.57 54447.14 88888.00 2014-11-19 18:29:39.407 323 11473.51 311.59 54447.12 88888.00 2014-11-19 18:29:39.907 323 11473.54 311.58 54447.12 88888.00 2014-11-19 18:29:40.407 323 11473.54 311.60 54447.10 88888.00 2014-11-19 18:29:40.907 323 11473.54 311.58 54447.11 88888.00 2014-11-19 18:29:41.407 323 11473.56 311.51 54447.11 88888.00 2014-11-19 18:29:41.907 323 11473.54 311.51 54447.15 88888.00 2014-11-19 18:29:42.407 323 11473.67 311.56 54447.15 88888.00 2014-11-19 18:29:42.907 323 11473.64 311.57 54447.08 88888.00 2014-11-19 18:29:43.407 323 11473.64 311.55 54447.01 88888.00 2014-11-19 18:29:43.907 323 11473.69 311.57 54446.99 88888.00 2014-11-19 18:29:44.407 323 11473.72 311.57 54447.02 88888.00 2014-11-19 18:29:44.907 323 11473.64 311.57 54446.99 88888.00 2014-11-19 18:29:45.407 323 11473.68 311.54 54447.01 88888.00 2014-11-19 18:29:45.907 323 11473.75 311.54 54447.07 88888.00 2014-11-19 18:29:46.407 323 11473.69 311.56 54447.04 88888.00 2014-11-19 18:29:46.907 323 11473.73 311.54 54447.03 88888.00 2014-11-19 18:29:47.407 323 11473.74 311.58 54446.99 88888.00 2014-11-19 18:29:47.907 323 11473.77 311.59 54446.94 88888.00 2014-11-19 18:29:48.407 323 11473.79 311.63 54446.95 88888.00 2014-11-19 18:29:48.907 323 11473.80 311.60 54446.96 88888.00 2014-11-19 18:29:49.407 323 11473.73 311.56 54446.95 88888.00 2014-11-19 18:29:49.907 323 11473.77 311.57 54447.02 88888.00 2014-11-19 18:29:50.407 323 11473.80 311.65 54447.07 88888.00 2014-11-19 18:29:50.907 323 11473.79 311.68 54447.02 88888.00 2014-11-19 18:29:51.407 323 11473.85 311.67 54446.96 88888.00 2014-11-19 18:29:51.907 323 11473.86 311.67 54446.98 88888.00 2014-11-19 18:29:52.407 323 11473.80 311.67 54447.03 88888.00 2014-11-19 18:29:52.907 323 11473.80 311.65 54447.02 88888.00 2014-11-19 18:29:53.407 323 11473.88 311.72 54446.98 88888.00 2014-11-19 18:29:53.907 323 11473.84 311.72 54446.92 88888.00 2014-11-19 18:29:54.407 323 11473.79 311.66 54446.86 88888.00 2014-11-19 18:29:54.907 323 11473.83 311.66 54446.90 88888.00 2014-11-19 18:29:55.407 323 11473.84 311.65 54446.92 88888.00 2014-11-19 18:29:55.907 323 11473.75 311.68 54447.07 88888.00 2014-11-19 18:29:56.407 323 11473.73 311.74 54447.14 88888.00 2014-11-19 18:29:56.907 323 11473.70 311.79 54447.11 88888.00 2014-11-19 18:29:57.407 323 11473.79 311.80 54447.16 88888.00 2014-11-19 18:29:57.907 323 11473.86 311.84 54447.04 88888.00 2014-11-19 18:29:58.407 323 11473.80 311.79 54446.99 88888.00 2014-11-19 18:29:58.907 323 11473.80 311.75 54446.96 88888.00 2014-11-19 18:29:59.407 323 11473.73 311.80 54447.02 88888.00 2014-11-19 18:29:59.907 323 11473.78 311.82 54447.15 88888.00 2014-11-19 18:30:00.407 323 11473.78 311.88 54447.14 88888.00 2014-11-19 18:30:00.907 323 11473.78 311.85 54447.08 88888.00 2014-11-19 18:30:01.407 323 11473.70 311.84 54447.11 88888.00 2014-11-19 18:30:01.907 323 11473.65 311.84 54447.08 88888.00 2014-11-19 18:30:02.407 323 11473.67 311.86 54447.07 88888.00 2014-11-19 18:30:02.907 323 11473.72 311.90 54447.12 88888.00 2014-11-19 18:30:03.407 323 11473.77 311.86 54447.06 88888.00 2014-11-19 18:30:03.907 323 11473.80 311.83 54447.07 88888.00 2014-11-19 18:30:04.407 323 11473.75 311.86 54447.02 88888.00 2014-11-19 18:30:04.907 323 11473.74 311.89 54447.01 88888.00 2014-11-19 18:30:05.407 323 11473.68 311.91 54446.99 88888.00 2014-11-19 18:30:05.907 323 11473.63 311.89 54446.98 88888.00 2014-11-19 18:30:06.407 323 11473.65 311.93 54447.02 88888.00 2014-11-19 18:30:06.907 323 11473.58 311.93 54447.05 88888.00 2014-11-19 18:30:07.407 323 11473.48 311.92 54447.01 88888.00 2014-11-19 18:30:07.907 323 11473.49 311.92 54447.08 88888.00 2014-11-19 18:30:08.407 323 11473.52 311.98 54447.14 88888.00 2014-11-19 18:30:08.907 323 11473.51 312.01 54447.19 88888.00 2014-11-19 18:30:09.407 323 11473.53 311.98 54447.21 88888.00 2014-11-19 18:30:09.907 323 11473.48 311.99 54447.24 88888.00 2014-11-19 18:30:10.407 323 11473.44 312.03 54447.20 88888.00 2014-11-19 18:30:10.907 323 11473.43 312.02 54447.19 88888.00 2014-11-19 18:30:11.407 323 11473.43 312.00 54447.21 88888.00 2014-11-19 18:30:11.907 323 11473.46 311.99 54447.22 88888.00 2014-11-19 18:30:12.407 323 11473.42 311.96 54447.22 88888.00 2014-11-19 18:30:12.907 323 11473.39 311.96 54447.20 88888.00 2014-11-19 18:30:13.407 323 11473.42 311.99 54447.28 88888.00 2014-11-19 18:30:13.907 323 11473.41 311.99 54447.31 88888.00 2014-11-19 18:30:14.407 323 11473.39 312.02 54447.28 88888.00 2014-11-19 18:30:14.907 323 11473.35 311.98 54447.33 88888.00 2014-11-19 18:30:15.407 323 11473.31 312.00 54447.36 88888.00 2014-11-19 18:30:15.907 323 11473.31 312.03 54447.31 88888.00 2014-11-19 18:30:16.407 323 11473.28 312.02 54447.24 88888.00 2014-11-19 18:30:16.907 323 11473.30 312.09 54447.22 88888.00 2014-11-19 18:30:17.407 323 11473.33 312.09 54447.24 88888.00 2014-11-19 18:30:17.907 323 11473.28 312.14 54447.17 88888.00 2014-11-19 18:30:18.407 323 11473.23 312.19 54447.24 88888.00 2014-11-19 18:30:18.907 323 11473.13 312.18 54447.30 88888.00 2014-11-19 18:30:19.407 323 11473.16 312.22 54447.27 88888.00 2014-11-19 18:30:19.907 323 11473.18 312.25 54447.23 88888.00 2014-11-19 18:30:20.407 323 11473.17 312.26 54447.25 88888.00 2014-11-19 18:30:20.907 323 11473.11 312.28 54447.24 88888.00 2014-11-19 18:30:21.407 323 11473.12 312.31 54447.30 88888.00 2014-11-19 18:30:21.907 323 11473.16 312.34 54447.38 88888.00 2014-11-19 18:30:22.407 323 11473.27 312.34 54447.42 88888.00 2014-11-19 18:30:22.907 323 11473.33 312.41 54447.39 88888.00 2014-11-19 18:30:23.407 323 11473.33 312.40 54447.47 88888.00 2014-11-19 18:30:23.907 323 11473.32 312.44 54447.52 88888.00 2014-11-19 18:30:24.407 323 11473.28 312.48 54447.54 88888.00 2014-11-19 18:30:24.907 323 11473.30 312.48 54447.56 88888.00 2014-11-19 18:30:25.407 323 11473.33 312.43 54447.54 88888.00 2014-11-19 18:30:25.907 323 11473.39 312.45 54447.56 88888.00 2014-11-19 18:30:26.407 323 11473.31 312.48 54447.55 88888.00 2014-11-19 18:30:26.907 323 11473.35 312.48 54447.54 88888.00 2014-11-19 18:30:27.407 323 11473.30 312.50 54447.61 88888.00 2014-11-19 18:30:27.907 323 11473.37 312.51 54447.63 88888.00 2014-11-19 18:30:28.407 323 11473.38 312.47 54447.66 88888.00 2014-11-19 18:30:28.907 323 11473.43 312.47 54447.72 88888.00 2014-11-19 18:30:29.407 323 11473.38 312.52 54447.72 88888.00 2014-11-19 18:30:29.907 323 11473.30 312.52 54447.75 88888.00 2014-11-19 18:30:30.407 323 11473.31 312.50 54447.73 88888.00 2014-11-19 18:30:30.907 323 11473.37 312.49 54447.68 88888.00 2014-11-19 18:30:31.407 323 11473.46 312.47 54447.72 88888.00 2014-11-19 18:30:31.907 323 11473.49 312.51 54447.71 88888.00 2014-11-19 18:30:32.407 323 11473.49 312.53 54447.82 88888.00 2014-11-19 18:30:32.907 323 11473.51 312.50 54447.91 88888.00 2014-11-19 18:30:33.407 323 11473.52 312.49 54447.91 88888.00 2014-11-19 18:30:33.907 323 11473.53 312.52 54447.80 88888.00 2014-11-19 18:30:34.407 323 11473.52 312.57 54447.81 88888.00 2014-11-19 18:30:34.907 323 11473.56 312.57 54447.80 88888.00 2014-11-19 18:30:35.407 323 11473.49 312.58 54447.80 88888.00 2014-11-19 18:30:35.907 323 11473.47 312.57 54447.84 88888.00 2014-11-19 18:30:36.407 323 11473.44 312.56 54447.85 88888.00 2014-11-19 18:30:36.907 323 11473.49 312.58 54447.85 88888.00 2014-11-19 18:30:37.407 323 11473.56 312.65 54447.86 88888.00 2014-11-19 18:30:37.907 323 11473.38 312.61 54447.84 88888.00 2014-11-19 18:30:38.407 323 11473.33 312.59 54447.78 88888.00 2014-11-19 18:30:38.907 323 11473.37 312.65 54447.77 88888.00 2014-11-19 18:30:39.407 323 11473.47 312.67 54447.90 88888.00 2014-11-19 18:30:39.907 323 11473.47 312.66 54447.89 88888.00 2014-11-19 18:30:40.407 323 11473.42 312.67 54447.87 88888.00 2014-11-19 18:30:40.907 323 11473.56 312.65 54447.90 88888.00 2014-11-19 18:30:41.407 323 11473.58 312.75 54447.89 88888.00 2014-11-19 18:30:41.907 323 11473.57 312.70 54447.77 88888.00 2014-11-19 18:30:42.407 323 11473.56 312.70 54447.76 88888.00 2014-11-19 18:30:42.907 323 11473.48 312.68 54447.76 88888.00 2014-11-19 18:30:43.407 323 11473.52 312.65 54447.76 88888.00 2014-11-19 18:30:43.907 323 11473.56 312.67 54447.68 88888.00 2014-11-19 18:30:44.407 323 11473.49 312.72 54447.72 88888.00 2014-11-19 18:30:44.907 323 11473.54 312.73 54447.75 88888.00 2014-11-19 18:30:45.407 323 11473.52 312.69 54447.72 88888.00 2014-11-19 18:30:45.907 323 11473.48 312.73 54447.69 88888.00 2014-11-19 18:30:46.408 323 11473.48 312.69 54447.60 88888.00 2014-11-19 18:30:46.908 323 11473.49 312.69 54447.56 88888.00 2014-11-19 18:30:47.408 323 11473.57 312.72 54447.58 88888.00 2014-11-19 18:30:47.908 323 11473.52 312.66 54447.59 88888.00 2014-11-19 18:30:48.408 323 11473.41 312.61 54447.55 88888.00 2014-11-19 18:30:48.908 323 11473.42 312.61 54447.54 88888.00 2014-11-19 18:30:49.408 323 11473.36 312.64 54447.54 88888.00 2014-11-19 18:30:49.908 323 11473.36 312.65 54447.56 88888.00 2014-11-19 18:30:50.408 323 11473.28 312.66 54447.54 88888.00 2014-11-19 18:30:50.908 323 11473.35 312.67 54447.52 88888.00 2014-11-19 18:30:51.408 323 11473.36 312.73 54447.57 88888.00 2014-11-19 18:30:51.908 323 11473.39 312.77 54447.64 88888.00 2014-11-19 18:30:52.408 323 11473.35 312.79 54447.65 88888.00 2014-11-19 18:30:52.908 323 11473.37 312.77 54447.63 88888.00 2014-11-19 18:30:53.408 323 11473.33 312.82 54447.61 88888.00 2014-11-19 18:30:53.908 323 11473.38 312.83 54447.72 88888.00 2014-11-19 18:30:54.408 323 11473.41 312.83 54447.73 88888.00 2014-11-19 18:30:54.908 323 11473.46 312.81 54447.75 88888.00 2014-11-19 18:30:55.408 323 11473.46 312.77 54447.74 88888.00 2014-11-19 18:30:55.908 323 11473.46 312.75 54447.75 88888.00 2014-11-19 18:30:56.408 323 11473.49 312.75 54447.83 88888.00 2014-11-19 18:30:56.908 323 11473.52 312.75 54447.81 88888.00 2014-11-19 18:30:57.408 323 11473.57 312.74 54447.84 88888.00 2014-11-19 18:30:57.908 323 11473.59 312.73 54447.89 88888.00 2014-11-19 18:30:58.408 323 11473.58 312.69 54447.90 88888.00 2014-11-19 18:30:58.908 323 11473.59 312.69 54447.83 88888.00 2014-11-19 18:30:59.408 323 11473.63 312.69 54447.69 88888.00 2014-11-19 18:30:59.908 323 11473.72 312.73 54447.74 88888.00 2014-11-19 18:31:00.408 323 11473.68 312.77 54447.80 88888.00 2014-11-19 18:31:00.908 323 11473.70 312.77 54447.83 88888.00 2014-11-19 18:31:01.408 323 11473.78 312.82 54447.82 88888.00 2014-11-19 18:31:01.908 323 11473.84 312.79 54447.73 88888.00 2014-11-19 18:31:02.408 323 11473.86 312.79 54447.64 88888.00 2014-11-19 18:31:02.908 323 11473.79 312.79 54447.59 88888.00 2014-11-19 18:31:03.408 323 11473.73 312.79 54447.60 88888.00 2014-11-19 18:31:03.908 323 11473.75 312.77 54447.54 88888.00 2014-11-19 18:31:04.408 323 11473.77 312.74 54447.50 88888.00 2014-11-19 18:31:04.908 323 11473.77 312.74 54447.46 88888.00 2014-11-19 18:31:05.408 323 11473.73 312.75 54447.42 88888.00 2014-11-19 18:31:05.908 323 11473.67 312.78 54447.50 88888.00 2014-11-19 18:31:06.408 323 11473.65 312.82 54447.41 88888.00 2014-11-19 18:31:06.908 323 11473.65 312.90 54447.50 88888.00 2014-11-19 18:31:07.408 323 11473.62 312.95 54447.46 88888.00 2014-11-19 18:31:07.908 323 11473.49 312.95 54447.36 88888.00 2014-11-19 18:31:08.408 323 11473.39 312.94 54447.29 88888.00 2014-11-19 18:31:08.908 323 11473.43 312.93 54447.21 88888.00 2014-11-19 18:31:09.408 323 11473.38 312.92 54447.19 88888.00 2014-11-19 18:31:09.908 323 11473.30 312.89 54447.13 88888.00 2014-11-19 18:31:10.408 323 11473.20 312.85 54447.06 88888.00 2014-11-19 18:31:10.908 323 11473.09 312.83 54446.97 88888.00 2014-11-19 18:31:11.408 323 11473.04 312.79 54446.93 88888.00 2014-11-19 18:31:11.908 323 11473.00 312.75 54446.95 88888.00 2014-11-19 18:31:12.408 323 11472.90 312.66 54446.92 88888.00 2014-11-19 18:31:12.908 323 11472.97 312.55 54446.81 88888.00 2014-11-19 18:31:13.408 323 11472.95 312.42 54446.79 88888.00 2014-11-19 18:31:13.908 323 11473.00 312.28 54446.77 88888.00 2014-11-19 18:31:14.408 323 11472.92 312.15 54446.84 88888.00 2014-11-19 18:31:14.908 323 11472.99 312.07 54446.79 88888.00 2014-11-19 18:31:15.408 323 11473.06 311.96 54446.85 88888.00 2014-11-19 18:31:15.908 323 11473.07 311.80 54446.86 88888.00 2014-11-19 18:31:16.408 323 11473.13 311.66 54446.68 88888.00 2014-11-19 18:31:16.908 323 11473.21 311.54 54446.71 88888.00 2014-11-19 18:31:17.408 323 11473.27 311.41 54446.69 88888.00 2014-11-19 18:31:17.908 323 11473.31 311.32 54446.63 88888.00 2014-11-19 18:31:18.408 323 11473.38 311.23 54446.58 88888.00 2014-11-19 18:31:18.908 323 11473.48 311.16 54446.60 88888.00 2014-11-19 18:31:19.408 323 11473.62 311.08 54446.60 88888.00 2014-11-19 18:31:19.908 323 11473.74 311.08 54446.60 88888.00 2014-11-19 18:31:20.408 323 11473.82 311.07 54446.67 88888.00 2014-11-19 18:31:20.908 323 11473.96 311.05 54446.63 88888.00 2014-11-19 18:31:21.408 323 11474.04 311.13 54446.62 88888.00 2014-11-19 18:31:21.908 323 11474.17 311.21 54446.44 88888.00 2014-11-19 18:31:22.408 323 11474.19 311.30 54446.52 88888.00 2014-11-19 18:31:22.908 323 11474.26 311.34 54446.60 88888.00 2014-11-19 18:31:23.408 323 11474.33 311.40 54446.58 88888.00 2014-11-19 18:31:23.908 323 11474.26 311.42 54446.64 88888.00 2014-11-19 18:31:24.408 323 11474.30 311.48 54446.71 88888.00 2014-11-19 18:31:24.908 323 11474.33 311.52 54446.81 88888.00 2014-11-19 18:31:25.408 323 11474.28 311.55 54446.82 88888.00 2014-11-19 18:31:25.908 323 11474.25 311.58 54446.87 88888.00 2014-11-19 18:31:26.408 323 11474.24 311.66 54446.99 88888.00 2014-11-19 18:31:26.908 323 11474.17 311.75 54447.04 88888.00 2014-11-19 18:31:27.408 323 11474.14 311.80 54447.15 88888.00 2014-11-19 18:31:27.908 323 11474.19 311.91 54447.25 88888.00 2014-11-19 18:31:28.408 323 11474.24 311.96 54447.23 88888.00 2014-11-19 18:31:28.908 323 11474.17 312.00 54447.22 88888.00 2014-11-19 18:31:29.408 323 11474.20 312.09 54447.29 88888.00 2014-11-19 18:31:29.908 323 11474.27 312.15 54447.38 88888.00 2014-11-19 18:31:30.408 323 11474.28 312.24 54447.42 88888.00 2014-11-19 18:31:30.908 323 11474.36 312.35 54447.54 88888.00 2014-11-19 18:31:31.408 323 11474.45 312.47 54447.63 88888.00 2014-11-19 18:31:31.908 323 11474.48 312.53 54447.55 88888.00 2014-11-19 18:31:32.408 323 11474.38 312.61 54447.64 88888.00 2014-11-19 18:31:32.908 323 11474.37 312.72 54447.73 88888.00 2014-11-19 18:31:33.408 323 11474.38 312.77 54447.77 88888.00 2014-11-19 18:31:33.908 323 11474.30 312.82 54447.78 88888.00 2014-11-19 18:31:34.408 323 11474.26 312.83 54447.80 88888.00 2014-11-19 18:31:34.908 323 11474.24 312.85 54447.84 88888.00 2014-11-19 18:31:35.408 323 11474.16 312.89 54447.87 88888.00 2014-11-19 18:31:35.908 323 11474.07 312.86 54447.91 88888.00 2014-11-19 18:31:36.408 323 11474.06 312.87 54447.91 88888.00 2014-11-19 18:31:36.908 323 11474.06 312.90 54447.96 88888.00 2014-11-19 18:31:37.408 323 11474.12 312.89 54448.06 88888.00 2014-11-19 18:31:37.908 323 11474.01 312.91 54448.08 88888.00 2014-11-19 18:31:38.408 323 11473.99 312.93 54448.04 88888.00 2014-11-19 18:31:38.908 323 11473.93 312.93 54448.06 88888.00 2014-11-19 18:31:39.408 323 11473.94 312.91 54448.08 88888.00 2014-11-19 18:31:39.908 323 11473.95 312.89 54448.11 88888.00 2014-11-19 18:31:40.408 323 11473.88 312.86 54448.18 88888.00 2014-11-19 18:31:40.908 323 11473.80 312.84 54448.16 88888.00 2014-11-19 18:31:41.408 323 11473.75 312.77 54448.12 88888.00 2014-11-19 18:31:41.908 323 11473.77 312.70 54448.12 88888.00 2014-11-19 18:31:42.408 323 11473.75 312.66 54448.21 88888.00 2014-11-19 18:31:42.908 323 11473.65 312.61 54448.21 88888.00 2014-11-19 18:31:43.408 323 11473.58 312.59 54448.27 88888.00 2014-11-19 18:31:43.908 323 11473.52 312.55 54448.24 88888.00 2014-11-19 18:31:44.408 323 11473.51 312.50 54448.24 88888.00 2014-11-19 18:31:44.908 323 11473.52 312.48 54448.36 88888.00 2014-11-19 18:31:45.408 323 11473.44 312.44 54448.88 88888.00 2014-11-19 18:31:45.908 323 11473.54 312.41 54448.44 88888.00 2014-11-19 18:31:46.408 323 11473.49 312.41 54448.22 88888.00 2014-11-19 18:31:46.908 323 11473.46 312.39 54448.13 88888.00 2014-11-19 18:31:47.408 323 11473.48 312.39 54448.18 88888.00 2014-11-19 18:31:47.908 323 11473.49 312.36 54448.21 88888.00 2014-11-19 18:31:48.408 323 11473.51 312.40 54448.22 88888.00 2014-11-19 18:31:48.908 323 11473.44 312.40 54448.26 88888.00 2014-11-19 18:31:49.408 323 11473.47 312.35 54448.24 88888.00 2014-11-19 18:31:49.908 323 11473.44 312.34 54448.24 88888.00 2014-11-19 18:31:50.408 323 11473.48 312.36 54448.27 88888.00 2014-11-19 18:31:50.908 323 11473.54 312.43 54448.35 88888.00 2014-11-19 18:31:51.408 323 11473.57 312.45 54448.42 88888.00 2014-11-19 18:31:51.908 323 11473.59 312.43 54448.44 88888.00 2014-11-19 18:31:52.408 323 11473.58 312.40 54448.37 88888.00 2014-11-19 18:31:52.908 323 11473.53 312.47 54448.42 88888.00 2014-11-19 18:31:53.408 323 11473.57 312.48 54448.44 88888.00 2014-11-19 18:31:53.908 323 11473.54 312.45 54448.40 88888.00 2014-11-19 18:31:54.408 323 11473.52 312.48 54448.39 88888.00 2014-11-19 18:31:54.908 323 11473.58 312.49 54448.48 88888.00 2014-11-19 18:31:55.408 323 11473.59 312.49 54448.42 88888.00 2014-11-19 18:31:55.908 323 11473.64 312.44 54448.43 88888.00 2014-11-19 18:31:56.408 323 11473.56 312.40 54448.51 88888.00 2014-11-19 18:31:56.908 323 11473.54 312.42 54448.50 88888.00 2014-11-19 18:31:57.408 323 11473.58 312.41 54448.45 88888.00 2014-11-19 18:31:57.908 323 11473.53 312.44 54448.48 88888.00 2014-11-19 18:31:58.408 323 11473.52 312.41 54448.51 88888.00 2014-11-19 18:31:58.908 323 11473.51 312.39 54448.47 88888.00 2014-11-19 18:31:59.408 323 11473.57 312.42 54448.47 88888.00 2014-11-19 18:31:59.908 323 11473.52 312.48 54448.54 88888.00 2014-11-19 18:32:00.408 323 11473.53 312.44 54448.55 88888.00 2014-11-19 18:32:00.908 323 11473.58 312.41 54448.52 88888.00 2014-11-19 18:32:01.408 323 11473.56 312.49 54448.48 88888.00 2014-11-19 18:32:01.908 323 11473.53 312.48 54448.54 88888.00 2014-11-19 18:32:02.408 323 11473.52 312.50 54448.60 88888.00 2014-11-19 18:32:02.908 323 11473.53 312.52 54448.61 88888.00 2014-11-19 18:32:03.408 323 11473.57 312.49 54448.60 88888.00 2014-11-19 18:32:03.908 323 11473.59 312.45 54448.61 88888.00 2014-11-19 18:32:04.408 323 11473.52 312.43 54448.60 88888.00 2014-11-19 18:32:04.908 323 11473.54 312.48 54448.64 88888.00 2014-11-19 18:32:05.408 323 11473.64 312.50 54448.66 88888.00 2014-11-19 18:32:05.908 323 11473.59 312.51 54448.70 88888.00 2014-11-19 18:32:06.408 323 11473.53 312.50 54448.70 88888.00 2014-11-19 18:32:06.908 323 11473.56 312.55 54448.59 88888.00 2014-11-19 18:32:07.408 323 11473.57 312.65 54448.66 88888.00 2014-11-19 18:32:07.908 323 11473.63 312.61 54448.70 88888.00 2014-11-19 18:32:08.408 323 11473.59 312.62 54448.73 88888.00 2014-11-19 18:32:08.908 323 11473.56 312.62 54448.66 88888.00 2014-11-19 18:32:09.408 323 11473.53 312.69 54448.74 88888.00 2014-11-19 18:32:09.908 323 11473.56 312.65 54448.78 88888.00 2014-11-19 18:32:10.408 323 11473.52 312.66 54448.86 88888.00 2014-11-19 18:32:10.908 323 11473.54 312.68 54448.83 88888.00 2014-11-19 18:32:11.408 323 11473.53 312.75 54448.62 88888.00 2014-11-19 18:32:11.908 323 11473.54 312.78 54448.60 88888.00 2014-11-19 18:32:12.408 323 11473.58 312.83 54448.64 88888.00 2014-11-19 18:32:12.908 323 11473.54 312.79 54448.70 88888.00 2014-11-19 18:32:13.408 323 11473.48 312.81 54448.74 88888.00 2014-11-19 18:32:13.908 323 11473.41 312.85 54448.80 88888.00 2014-11-19 18:32:14.408 323 11473.38 312.83 54448.80 88888.00 2014-11-19 18:32:14.908 323 11473.42 312.90 54448.80 88888.00 2014-11-19 18:32:15.408 323 11473.48 312.87 54448.73 88888.00 2014-11-19 18:32:15.908 323 11473.43 312.87 54448.71 88888.00 2014-11-19 18:32:16.408 323 11473.43 312.87 54448.73 88888.00 2014-11-19 18:32:16.908 323 11473.33 312.85 54448.78 88888.00 2014-11-19 18:32:17.408 323 11473.28 312.85 54448.86 88888.00 2014-11-19 18:32:17.908 323 11473.28 312.91 54448.91 88888.00 2014-11-19 18:32:18.408 323 11473.22 312.93 54448.88 88888.00 2014-11-19 18:32:18.908 323 11473.20 312.90 54448.79 88888.00 2014-11-19 18:32:19.408 323 11473.22 312.86 54448.86 88888.00 2014-11-19 18:32:19.908 323 11473.21 312.92 54448.89 88888.00 2014-11-19 18:32:20.408 323 11473.27 312.97 54448.89 88888.00 2014-11-19 18:32:20.908 323 11473.31 312.99 54448.87 88888.00 2014-11-19 18:32:21.408 323 11473.31 313.02 54448.91 88888.00 2014-11-19 18:32:21.908 323 11473.28 313.03 54448.95 88888.00 2014-11-19 18:32:22.408 323 11473.27 313.07 54448.99 88888.00 2014-11-19 18:32:22.908 323 11473.30 313.07 54448.98 88888.00 2014-11-19 18:32:23.408 323 11473.32 313.08 54449.00 88888.00 2014-11-19 18:32:23.908 323 11473.31 313.11 54449.01 88888.00 2014-11-19 18:32:24.408 323 11473.28 313.14 54449.03 88888.00 2014-11-19 18:32:24.908 323 11473.28 313.16 54448.90 88888.00 2014-11-19 18:32:25.408 323 11473.20 313.24 54448.91 88888.00 2014-11-19 18:32:25.908 323 11473.21 313.25 54448.97 88888.00 2014-11-19 18:32:26.408 323 11473.20 313.26 54449.06 88888.00 2014-11-19 18:32:26.908 323 11473.21 313.31 54449.06 88888.00 2014-11-19 18:32:27.408 323 11473.15 313.33 54449.08 88888.00 2014-11-19 18:32:27.908 323 11473.07 313.33 54449.07 88888.00 2014-11-19 18:32:28.408 323 11473.16 313.34 54449.03 88888.00 2014-11-19 18:32:28.908 323 11473.20 313.38 54449.03 88888.00 2014-11-19 18:32:29.408 323 11473.16 313.36 54449.03 88888.00 2014-11-19 18:32:29.908 323 11473.13 313.38 54449.07 88888.00 2014-11-19 18:32:30.408 323 11473.09 313.44 54449.20 88888.00 2014-11-19 18:32:30.908 323 11473.07 313.46 54449.20 88888.00 2014-11-19 18:32:31.408 323 11473.00 313.42 54449.22 88888.00 2014-11-19 18:32:31.908 323 11473.09 313.43 54449.21 88888.00 2014-11-19 18:32:32.408 323 11473.09 313.44 54449.21 88888.00 2014-11-19 18:32:32.908 323 11473.00 313.45 54449.22 88888.00 2014-11-19 18:32:33.408 323 11473.00 313.48 54449.29 88888.00 2014-11-19 18:32:33.908 323 11472.97 313.52 54449.32 88888.00 2014-11-19 18:32:34.408 323 11472.90 313.53 54449.34 88888.00 2014-11-19 18:32:34.908 323 11472.95 313.52 54449.38 88888.00 2014-11-19 18:32:35.408 323 11472.92 313.49 54449.39 88888.00 2014-11-19 18:32:35.908 323 11472.85 313.52 54449.31 88888.00 2014-11-19 18:32:36.408 323 11472.84 313.53 54449.32 88888.00 2014-11-19 18:32:36.908 323 11472.84 313.55 54449.31 88888.00 2014-11-19 18:32:37.408 323 11472.89 313.59 54449.31 88888.00 2014-11-19 18:32:37.908 323 11472.79 313.62 54449.33 88888.00 2014-11-19 18:32:38.408 323 11472.81 313.62 54449.26 88888.00 2014-11-19 18:32:38.908 323 11472.85 313.62 54449.30 88888.00 2014-11-19 18:32:39.408 323 11472.78 313.67 54449.32 88888.00 2014-11-19 18:32:39.908 323 11472.79 313.71 54449.35 88888.00 2014-11-19 18:32:40.408 323 11472.79 313.73 54449.34 88888.00 2014-11-19 18:32:40.908 323 11472.75 313.76 54449.33 88888.00 2014-11-19 18:32:41.408 323 11472.68 313.77 54449.20 88888.00 2014-11-19 18:32:41.908 323 11472.67 313.83 54449.21 88888.00 2014-11-19 18:32:42.408 323 11472.68 313.83 54449.31 88888.00 2014-11-19 18:32:42.908 323 11472.69 313.80 54449.25 88888.00 2014-11-19 18:32:43.408 323 11472.63 313.79 54449.24 88888.00 2014-11-19 18:32:43.908 323 11472.67 313.80 54449.18 88888.00 2014-11-19 18:32:44.408 323 11472.60 313.84 54449.21 88888.00 2014-11-19 18:32:44.908 323 11472.65 313.85 54449.15 88888.00 2014-11-19 18:32:45.408 323 11472.65 313.84 54449.01 88888.00 2014-11-19 18:32:45.908 323 11472.63 313.90 54448.95 88888.00 2014-11-19 18:32:46.408 323 11472.53 313.94 54449.03 88888.00 2014-11-19 18:32:46.908 323 11472.64 313.95 54448.90 88888.00 2014-11-19 18:32:47.408 323 11472.60 314.01 54448.82 88888.00 2014-11-19 18:32:47.908 323 11472.59 314.00 54448.78 88888.00 2014-11-19 18:32:48.408 323 11472.64 314.03 54448.73 88888.00 2014-11-19 18:32:48.908 323 11472.68 314.09 54448.64 88888.00 2014-11-19 18:32:49.408 323 11472.62 314.10 54448.61 88888.00 2014-11-19 18:32:49.908 323 11472.63 314.10 54448.60 88888.00 2014-11-19 18:32:50.408 323 11472.62 314.10 54448.57 88888.00 2014-11-19 18:32:50.908 323 11472.62 314.11 54448.56 88888.00 2014-11-19 18:32:51.408 323 11472.52 314.11 54448.53 88888.00 2014-11-19 18:32:51.908 323 11472.50 314.19 54448.47 88888.00 2014-11-19 18:32:52.408 323 11472.39 314.26 54448.50 88888.00 2014-11-19 18:32:52.908 323 11472.42 314.30 54448.52 88888.00 2014-11-19 18:32:53.408 323 11472.42 314.31 54448.46 88888.00 2014-11-19 18:32:53.908 323 11472.34 314.35 54448.47 88888.00 2014-11-19 18:32:54.408 323 11472.24 314.35 54448.50 88888.00 2014-11-19 18:32:54.908 323 11472.17 314.33 54448.51 88888.00 2014-11-19 18:32:55.408 323 11472.11 314.30 54448.44 88888.00 2014-11-19 18:32:55.908 323 11472.06 314.28 54448.42 88888.00 2014-11-19 18:32:56.408 323 11471.96 314.26 54448.39 88888.00 2014-11-19 18:32:56.908 323 11471.94 314.19 54448.42 88888.00 2014-11-19 18:32:57.408 323 11471.91 314.12 54448.45 88888.00 2014-11-19 18:32:57.908 323 11471.91 314.11 54448.53 88888.00 2014-11-19 18:32:58.408 323 11471.90 314.11 54448.53 88888.00 2014-11-19 18:32:58.908 323 11471.85 314.08 54448.60 88888.00 2014-11-19 18:32:59.408 323 11471.90 314.09 54448.61 88888.00 2014-11-19 18:32:59.908 323 11471.92 314.13 54448.65 88888.00 2014-11-19 18:33:00.408 323 11471.90 314.05 54448.75 88888.00 2014-11-19 18:33:00.908 323 11471.94 314.02 54448.81 88888.00 2014-11-19 18:33:01.408 323 11471.91 314.09 54448.85 88888.00 2014-11-19 18:33:01.908 323 11471.90 314.13 54448.99 88888.00 2014-11-19 18:33:02.408 323 11471.85 314.12 54449.12 88888.00 2014-11-19 18:33:02.908 323 11471.79 314.18 54449.20 88888.00 2014-11-19 18:33:03.408 323 11471.82 314.22 54449.16 88888.00 2014-11-19 18:33:03.908 323 11471.84 314.25 54449.21 88888.00 2014-11-19 18:33:04.408 323 11471.86 314.24 54449.18 88888.00 2014-11-19 18:33:04.908 323 11471.90 314.26 54448.97 88888.00 2014-11-19 18:33:05.408 323 11472.03 314.34 54449.12 88888.00 2014-11-19 18:33:05.908 323 11472.17 314.38 54449.30 88888.00 2014-11-19 18:33:06.408 323 11472.03 314.49 54449.45 88888.00 2014-11-19 18:33:06.908 323 11471.98 314.56 54449.67 88888.00 2014-11-19 18:33:07.408 323 11472.05 314.62 54449.79 88888.00 2014-11-19 18:33:07.908 323 11472.07 314.63 54449.86 88888.00 2014-11-19 18:33:08.408 323 11472.11 314.68 54449.86 88888.00 2014-11-19 18:33:08.908 323 11472.06 314.77 54449.97 88888.00 2014-11-19 18:33:09.408 323 11472.05 314.79 54450.26 88888.00 2014-11-19 18:33:09.908 323 11472.06 314.84 54450.41 88888.00 2014-11-19 18:33:10.408 323 11472.10 314.83 54450.45 88888.00 2014-11-19 18:33:10.908 323 11472.05 314.86 54450.44 88888.00 2014-11-19 18:33:11.408 323 11471.98 314.92 54450.49 88888.00 2014-11-19 18:33:11.908 323 11471.98 314.94 54450.57 88888.00 2014-11-19 18:33:12.408 323 11472.00 314.94 54450.64 88888.00 2014-11-19 18:33:12.908 323 11471.91 314.96 54450.79 88888.00 2014-11-19 18:33:13.408 323 11471.92 315.01 54450.76 88888.00 2014-11-19 18:33:13.908 323 11471.87 315.05 54450.80 88888.00 2014-11-19 18:33:14.408 323 11471.91 315.11 54450.87 88888.00 2014-11-19 18:33:14.908 323 11471.90 315.14 54450.89 88888.00 2014-11-19 18:33:15.408 323 11471.86 315.10 54450.87 88888.00 2014-11-19 18:33:15.908 323 11471.85 315.11 54450.88 88888.00 2014-11-19 18:33:16.408 323 11471.81 315.20 54450.89 88888.00 2014-11-19 18:33:16.908 323 11471.77 315.21 54450.97 88888.00 2014-11-19 18:33:17.408 323 11471.75 315.22 54451.03 88888.00 2014-11-19 18:33:17.908 323 11471.81 315.21 54451.09 88888.00 2014-11-19 18:33:18.408 323 11471.79 315.22 54451.14 88888.00 2014-11-19 18:33:18.908 323 11471.75 315.21 54451.25 88888.00 2014-11-19 18:33:19.408 323 11471.73 315.22 54451.13 88888.00 2014-11-19 18:33:19.908 323 11471.73 315.21 54451.09 88888.00 2014-11-19 18:33:20.408 323 11471.73 315.28 54451.15 88888.00 2014-11-19 18:33:20.908 323 11471.64 315.31 54451.14 88888.00 2014-11-19 18:33:21.408 323 11471.66 315.34 54451.11 88888.00 2014-11-19 18:33:21.908 323 11471.70 315.31 54451.15 88888.00 2014-11-19 18:33:22.408 323 11471.69 315.36 54451.11 88888.00 2014-11-19 18:33:22.908 323 11471.68 315.38 54451.11 88888.00 2014-11-19 18:33:23.408 323 11471.65 315.42 54451.23 88888.00 2014-11-19 18:33:23.908 323 11471.70 315.46 54451.27 88888.00 2014-11-19 18:33:24.408 323 11471.71 315.43 54451.28 88888.00 2014-11-19 18:33:24.908 323 11471.64 315.39 54451.29 88888.00 2014-11-19 18:33:25.408 323 11471.66 315.48 54451.19 88888.00 2014-11-19 18:33:25.908 323 11471.63 315.48 54451.16 88888.00 2014-11-19 18:33:26.408 323 11471.61 315.48 54451.28 88888.00 2014-11-19 18:33:26.908 323 11471.58 315.55 54451.25 88888.00 2014-11-19 18:33:27.408 323 11471.64 315.57 54451.29 88888.00 2014-11-19 18:33:27.908 323 11471.64 315.59 54451.31 88888.00 2014-11-19 18:33:28.408 323 11471.63 315.59 54451.31 88888.00 2014-11-19 18:33:28.908 323 11471.63 315.62 54451.36 88888.00 2014-11-19 18:33:29.408 323 11471.60 315.65 54451.35 88888.00 2014-11-19 18:33:29.908 323 11471.64 315.64 54451.34 88888.00 2014-11-19 18:33:30.408 323 11471.60 315.60 54451.38 88888.00 2014-11-19 18:33:30.908 323 11471.52 315.56 54451.34 88888.00 2014-11-19 18:33:31.408 323 11471.55 315.60 54451.45 88888.00 2014-11-19 18:33:31.908 323 11471.56 315.65 54451.47 88888.00 2014-11-19 18:33:32.408 323 11471.50 315.72 54451.46 88888.00 2014-11-19 18:33:32.908 323 11471.48 315.71 54451.50 88888.00 2014-11-19 18:33:33.408 323 11471.38 315.72 54451.46 88888.00 2014-11-19 18:33:33.908 323 11471.35 315.76 54451.41 88888.00 2014-11-19 18:33:34.408 323 11471.37 315.74 54451.42 88888.00 2014-11-19 18:33:34.908 323 11471.39 315.70 54451.41 88888.00 2014-11-19 18:33:35.408 323 11471.40 315.66 54451.28 88888.00 2014-11-19 18:33:35.908 323 11471.32 315.68 54451.28 88888.00 2014-11-19 18:33:36.408 323 11471.34 315.69 54451.20 88888.00 2014-11-19 18:33:36.908 323 11471.38 315.68 54451.16 88888.00 2014-11-19 18:33:37.408 323 11471.40 315.63 54451.19 88888.00 2014-11-19 18:33:37.908 323 11471.40 315.63 54451.11 88888.00 2014-11-19 18:33:38.408 323 11471.38 315.71 54451.07 88888.00 2014-11-19 18:33:38.908 323 11471.40 315.70 54450.88 88888.00 2014-11-19 18:33:39.408 323 11471.42 315.59 54450.68 88888.00 2014-11-19 18:33:39.908 323 11471.42 315.47 54450.61 88888.00 2014-11-19 18:33:40.408 323 11471.43 315.38 54450.43 88888.00 2014-11-19 18:33:40.908 323 11471.43 315.28 54450.14 88888.00 2014-11-19 18:33:41.409 323 11471.34 315.09 54449.86 88888.00 2014-11-19 18:33:41.909 323 11471.24 314.96 54449.48 88888.00 2014-11-19 18:33:42.409 323 11471.16 314.75 54449.05 88888.00 2014-11-19 18:33:42.909 323 11470.92 314.53 54448.33 88888.00 2014-11-19 18:33:43.409 323 11470.62 314.31 54447.37 88888.00 2014-11-19 18:33:43.909 323 11470.29 314.13 54446.41 88888.00 2014-11-19 18:33:44.409 323 11469.97 314.02 54445.47 88888.00 2014-11-19 18:33:44.909 323 11469.52 313.84 54444.56 88888.00 2014-11-19 18:33:45.409 323 11469.25 313.77 54443.79 88888.00 2014-11-19 18:33:45.909 323 11469.12 313.84 54443.34 88888.00 2014-11-19 18:33:46.409 323 11469.10 313.80 54443.18 88888.00 2014-11-19 18:33:46.909 323 11469.03 313.62 54442.84 88888.00 2014-11-19 18:33:47.409 323 11468.91 313.43 54442.38 88888.00 2014-11-19 18:33:47.909 323 11468.82 313.26 54442.11 88888.00 2014-11-19 18:33:48.409 323 11468.57 313.06 54441.96 88888.00 2014-11-19 18:33:48.909 323 11468.16 312.85 54441.77 88888.00 2014-11-19 18:33:49.409 323 11467.78 312.82 54441.58 88888.00 2014-11-19 18:33:49.909 323 11467.62 312.83 54441.38 88888.00 2014-11-19 18:33:50.409 323 11467.47 312.89 54441.28 88888.00 2014-11-19 18:33:50.909 323 11467.41 312.95 54441.22 88888.00 2014-11-19 18:33:51.409 323 11467.34 313.00 54441.24 88888.00 2014-11-19 18:33:51.909 323 11467.35 313.03 54441.24 88888.00 2014-11-19 18:33:52.409 323 11467.32 313.04 54441.26 88888.00 2014-11-19 18:33:52.909 323 11467.29 313.02 54441.23 88888.00 2014-11-19 18:33:53.409 323 11467.30 313.08 54441.23 88888.00 2014-11-19 18:33:53.909 323 11467.30 313.15 54441.20 88888.00 2014-11-19 18:33:54.409 323 11467.30 313.29 54441.20 88888.00 2014-11-19 18:33:54.909 323 11467.35 313.54 54441.19 88888.00 2014-11-19 18:33:55.409 323 11467.36 313.58 54441.26 88888.00 2014-11-19 18:33:55.909 323 11467.46 313.53 54441.26 88888.00 2014-11-19 18:33:56.409 323 11467.50 313.48 54441.26 88888.00 2014-11-19 18:33:56.909 323 11467.48 313.50 54441.27 88888.00 2014-11-19 18:33:57.409 323 11467.52 313.48 54441.22 88888.00 2014-11-19 18:33:57.909 323 11467.51 313.40 54441.23 88888.00 2014-11-19 18:33:58.409 323 11467.50 313.48 54441.31 88888.00 2014-11-19 18:33:58.909 323 11467.41 313.60 54441.34 88888.00 2014-11-19 18:33:59.409 323 11467.27 313.62 54441.24 88888.00 2014-11-19 18:33:59.909 323 11467.19 313.60 54441.19 88888.00 2014-11-19 18:34:00.409 323 11467.11 313.67 54441.17 88888.00 2014-11-19 18:34:00.909 323 11467.00 313.71 54441.22 88888.00 2014-11-19 18:34:01.409 323 11467.01 313.78 54441.15 88888.00 2014-11-19 18:34:01.909 323 11467.11 313.82 54441.16 88888.00 2014-11-19 18:34:02.409 323 11467.17 313.83 54441.20 88888.00 2014-11-19 18:34:02.909 323 11467.20 313.85 54441.23 88888.00 2014-11-19 18:34:03.409 323 11467.21 313.87 54441.26 88888.00 2014-11-19 18:34:03.909 323 11467.26 313.87 54441.24 88888.00 2014-11-19 18:34:04.409 323 11467.26 313.88 54441.31 88888.00 2014-11-19 18:34:04.909 323 11467.22 313.84 54441.29 88888.00 2014-11-19 18:34:05.409 323 11467.24 313.90 54441.29 88888.00 2014-11-19 18:34:05.909 323 11467.15 313.88 54441.33 88888.00 2014-11-19 18:34:06.409 323 11467.13 313.91 54441.37 88888.00 2014-11-19 18:34:06.909 323 11467.16 313.95 54441.34 88888.00 2014-11-19 18:34:07.409 323 11467.13 313.92 54441.33 88888.00 2014-11-19 18:34:07.909 323 11467.15 313.95 54441.36 88888.00 2014-11-19 18:34:08.409 323 11467.08 313.99 54441.45 88888.00 2014-11-19 18:34:08.909 323 11467.06 314.01 54441.46 88888.00 2014-11-19 18:34:09.409 323 11467.05 314.02 54441.38 88888.00 2014-11-19 18:34:09.909 323 11467.06 314.04 54441.32 88888.00 2014-11-19 18:34:10.409 323 11467.09 314.10 54441.34 88888.00 2014-11-19 18:34:10.909 323 11467.08 314.12 54441.40 88888.00 2014-11-19 18:34:11.409 323 11467.13 314.17 54441.41 88888.00 2014-11-19 18:34:11.909 323 11467.37 314.14 54441.49 88888.00 2014-11-19 18:34:12.409 323 11467.50 314.09 54441.51 88888.00 2014-11-19 18:34:12.909 323 11467.55 314.04 54441.49 88888.00 2014-11-19 18:34:13.409 323 11467.43 314.00 54441.46 88888.00 2014-11-19 18:34:13.909 323 11467.35 313.94 54441.47 88888.00 2014-11-19 18:34:14.409 323 11467.14 314.07 54441.49 88888.00 2014-11-19 18:34:14.909 323 11467.08 314.08 54441.47 88888.00 2014-11-19 18:34:15.409 323 11467.09 314.11 54441.58 88888.00 2014-11-19 18:34:15.909 323 11467.04 314.13 54441.49 88888.00 2014-11-19 18:34:16.409 323 11467.03 314.13 54441.43 88888.00 2014-11-19 18:34:16.909 323 11467.08 314.16 54441.40 88888.00 2014-11-19 18:34:17.409 323 11467.08 314.12 54441.42 88888.00 2014-11-19 18:34:17.909 323 11467.08 314.16 54441.49 88888.00 2014-11-19 18:34:18.409 323 11467.14 314.18 54441.40 88888.00 2014-11-19 18:34:18.909 323 11467.13 314.20 54441.28 88888.00 2014-11-19 18:34:19.409 323 11467.00 314.21 54441.29 88888.00 2014-11-19 18:34:19.909 323 11467.10 314.20 54441.27 88888.00 2014-11-19 18:34:20.409 323 11467.08 314.18 54441.29 88888.00 2014-11-19 18:34:20.909 323 11467.06 314.19 54441.25 88888.00 2014-11-19 18:34:21.409 323 11467.06 314.22 54441.24 88888.00 2014-11-19 18:34:21.909 323 11467.03 314.26 54441.17 88888.00 2014-11-19 18:34:22.409 323 11467.04 314.21 54441.18 88888.00 2014-11-19 18:34:22.909 323 11467.08 314.20 54441.09 88888.00 2014-11-19 18:34:23.409 323 11467.05 314.19 54441.09 88888.00 2014-11-19 18:34:23.909 323 11466.96 314.21 54441.00 88888.00 2014-11-19 18:34:24.409 323 11466.92 314.30 54440.97 88888.00 2014-11-19 18:34:24.909 323 11466.90 314.29 54440.98 88888.00 2014-11-19 18:34:25.409 323 11466.92 314.26 54441.00 88888.00 2014-11-19 18:34:25.909 323 11466.92 314.28 54441.06 88888.00 2014-11-19 18:34:26.409 323 11466.83 314.27 54441.06 88888.00 2014-11-19 18:34:26.909 323 11466.83 314.29 54441.07 88888.00 2014-11-19 18:34:27.409 323 11466.90 314.33 54441.07 88888.00 2014-11-19 18:34:27.909 323 11466.88 314.27 54441.13 88888.00 2014-11-19 18:34:28.409 323 11466.82 314.28 54441.16 88888.00 2014-11-19 18:34:28.909 323 11466.73 314.25 54441.20 88888.00 2014-11-19 18:34:29.409 323 11466.64 314.22 54441.27 88888.00 2014-11-19 18:34:29.909 323 11466.64 314.21 54441.41 88888.00 2014-11-19 18:34:30.409 323 11466.66 314.20 54441.44 88888.00 2014-11-19 18:34:30.909 323 11466.70 314.16 54441.42 88888.00 2014-11-19 18:34:31.409 323 11466.77 314.20 54441.31 88888.00 2014-11-19 18:34:31.909 323 11466.79 314.24 54441.31 88888.00 2014-11-19 18:34:32.409 323 11466.82 314.26 54441.26 88888.00 2014-11-19 18:34:32.909 323 11466.87 314.33 54441.24 88888.00 2014-11-19 18:34:33.409 323 11466.95 314.37 54441.23 88888.00 2014-11-19 18:34:33.909 323 11466.85 314.36 54441.31 88888.00 2014-11-19 18:34:34.409 323 11466.80 314.34 54441.27 88888.00 2014-11-19 18:34:34.909 323 11466.74 314.30 54441.24 88888.00 2014-11-19 18:34:35.409 323 11466.72 314.30 54441.28 88888.00 2014-11-19 18:34:35.909 323 11466.72 314.29 54441.32 88888.00 2014-11-19 18:34:36.409 323 11466.75 314.29 54441.29 88888.00 2014-11-19 18:34:36.909 323 11466.75 314.35 54441.26 88888.00 2014-11-19 18:34:37.409 323 11466.75 314.36 54441.28 88888.00 2014-11-19 18:34:37.909 323 11466.73 314.33 54441.25 88888.00 2014-11-19 18:34:38.409 323 11466.74 314.33 54441.24 88888.00 2014-11-19 18:34:38.909 323 11466.66 314.34 54441.22 88888.00 2014-11-19 18:34:39.409 323 11466.64 314.37 54441.20 88888.00 2014-11-19 18:34:39.909 323 11466.62 314.38 54441.26 88888.00 2014-11-19 18:34:40.409 323 11466.61 314.35 54441.31 88888.00 2014-11-19 18:34:40.909 323 11466.67 314.36 54441.33 88888.00 2014-11-19 18:34:41.409 323 11466.69 314.44 54441.29 88888.00 2014-11-19 18:34:41.909 323 11466.68 314.43 54441.27 88888.00 2014-11-19 18:34:42.409 323 11466.63 314.44 54441.28 88888.00 2014-11-19 18:34:42.909 323 11466.58 314.41 54441.28 88888.00 2014-11-19 18:34:43.409 323 11466.54 314.43 54441.22 88888.00 2014-11-19 18:34:43.909 323 11466.48 314.49 54441.17 88888.00 2014-11-19 18:34:44.409 323 11466.45 314.46 54441.22 88888.00 2014-11-19 18:34:44.909 323 11466.42 314.45 54441.15 88888.00 2014-11-19 18:34:45.409 323 11466.51 314.47 54441.13 88888.00 2014-11-19 18:34:45.909 323 11466.57 314.43 54441.11 88888.00 2014-11-19 18:34:46.409 323 11466.52 314.41 54441.10 88888.00 2014-11-19 18:34:46.909 323 11466.38 314.43 54441.06 88888.00 2014-11-19 18:34:47.409 323 11466.37 314.47 54441.01 88888.00 2014-11-19 18:34:47.909 323 11466.41 314.52 54440.99 88888.00 2014-11-19 18:34:48.409 323 11466.35 314.56 54441.01 88888.00 2014-11-19 18:34:48.909 323 11466.35 314.56 54441.00 88888.00 2014-11-19 18:34:49.409 323 11466.36 314.56 54440.99 88888.00 2014-11-19 18:34:49.909 323 11466.26 314.58 54440.97 88888.00 2014-11-19 18:34:50.409 323 11466.26 314.53 54441.00 88888.00 2014-11-19 18:34:50.909 323 11466.24 314.53 54441.27 88888.00 2014-11-19 18:34:51.409 323 11466.20 314.56 54441.57 88888.00 2014-11-19 18:34:51.909 323 11466.24 314.52 54441.13 88888.00 2014-11-19 18:34:52.409 323 11466.22 314.53 54440.89 88888.00 2014-11-19 18:34:52.909 323 11466.25 314.54 54440.88 88888.00 2014-11-19 18:34:53.409 323 11466.26 314.59 54440.75 88888.00 2014-11-19 18:34:53.909 323 11466.22 314.58 54440.79 88888.00 2014-11-19 18:34:54.409 323 11466.14 314.54 54440.85 88888.00 2014-11-19 18:34:54.909 323 11466.20 314.53 54440.85 88888.00 2014-11-19 18:34:55.409 323 11466.24 314.52 54440.92 88888.00 2014-11-19 18:34:55.909 323 11466.22 314.55 54440.93 88888.00 2014-11-19 18:34:56.409 323 11466.20 314.56 54441.10 88888.00 2014-11-19 18:34:56.909 323 11466.06 314.50 54441.35 88888.00 2014-11-19 18:34:57.409 323 11466.04 314.45 54441.29 88888.00 2014-11-19 18:34:57.909 323 11466.09 314.46 54441.25 88888.00 2014-11-19 18:34:58.409 323 11466.10 314.46 54441.07 88888.00 2014-11-19 18:34:58.909 323 11466.07 314.38 54440.98 88888.00 2014-11-19 18:34:59.409 323 11466.14 314.34 54440.78 88888.00 2014-11-19 18:34:59.909 323 11466.17 314.24 54440.64 88888.00 2014-11-19 18:35:00.409 323 11466.32 314.20 54440.43 88888.00 2014-11-19 18:35:00.909 323 11466.49 314.19 54440.08 88888.00 2014-11-19 18:35:01.409 323 11466.62 314.18 54439.60 88888.00 2014-11-19 18:35:01.909 323 11466.69 314.25 54439.59 88888.00 2014-11-19 18:35:02.409 323 11466.63 314.28 54439.60 88888.00 2014-11-19 18:35:02.909 323 11466.63 314.34 54439.69 88888.00 2014-11-19 18:35:03.409 323 11466.63 314.39 54439.71 88888.00 2014-11-19 18:35:03.909 323 11466.66 314.46 54439.74 88888.00 2014-11-19 18:35:04.409 323 11466.62 314.46 54439.77 88888.00 2014-11-19 18:35:04.909 323 11466.59 314.50 54439.73 88888.00 2014-11-19 18:35:05.409 323 11466.63 314.52 54439.75 88888.00 2014-11-19 18:35:05.909 323 11466.61 314.47 54439.75 88888.00 2014-11-19 18:35:06.409 323 11466.59 314.53 54439.67 88888.00 2014-11-19 18:35:06.909 323 11466.54 314.63 54439.73 88888.00 2014-11-19 18:35:07.409 323 11466.53 314.66 54439.73 88888.00 2014-11-19 18:35:07.909 323 11466.54 314.66 54439.71 88888.00 2014-11-19 18:35:08.409 323 11466.58 314.71 54439.66 88888.00 2014-11-19 18:35:08.909 323 11466.57 314.71 54439.73 88888.00 2014-11-19 18:35:09.409 323 11466.51 314.72 54439.69 88888.00 2014-11-19 18:35:09.909 323 11466.40 314.72 54439.66 88888.00 2014-11-19 18:35:10.409 323 11466.46 314.72 54439.71 88888.00 2014-11-19 18:35:10.909 323 11466.46 314.70 54439.73 88888.00 2014-11-19 18:35:11.409 323 11466.47 314.68 54439.77 88888.00 2014-11-19 18:35:11.909 323 11466.56 314.69 54439.76 88888.00 2014-11-19 18:35:12.409 323 11466.56 314.68 54439.73 88888.00 2014-11-19 18:35:12.909 323 11466.66 314.69 54439.65 88888.00 2014-11-19 18:35:13.409 323 11466.80 314.72 54439.67 88888.00 2014-11-19 18:35:13.909 323 11466.87 314.84 54439.70 88888.00 2014-11-19 18:35:14.409 323 11466.79 314.95 54439.56 88888.00 2014-11-19 18:35:14.909 323 11466.82 315.01 54439.51 88888.00 2014-11-19 18:35:15.409 323 11466.80 315.09 54439.48 88888.00 2014-11-19 18:35:15.909 323 11466.77 315.21 54439.41 88888.00 2014-11-19 18:35:16.409 323 11466.64 315.27 54439.40 88888.00 2014-11-19 18:35:16.909 323 11466.52 315.37 54439.34 88888.00 2014-11-19 18:35:17.409 323 11466.41 315.42 54439.29 88888.00 2014-11-19 18:35:17.909 323 11466.35 315.45 54439.22 88888.00 2014-11-19 18:35:18.409 323 11466.24 315.47 54439.26 88888.00 2014-11-19 18:35:18.909 323 11466.20 315.49 54439.20 88888.00 2014-11-19 18:35:19.409 323 11466.17 315.48 54439.17 88888.00 2014-11-19 18:35:19.909 323 11466.14 315.46 54439.24 88888.00 2014-11-19 18:35:20.409 323 11466.07 315.47 54439.20 88888.00 2014-11-19 18:35:20.909 323 11466.24 315.52 54439.16 88888.00 2014-11-19 18:35:21.409 323 11466.26 315.56 54439.15 88888.00 2014-11-19 18:35:21.909 323 11466.26 315.56 54439.12 88888.00 2014-11-19 18:35:22.409 323 11466.31 315.56 54439.14 88888.00 2014-11-19 18:35:22.909 323 11466.35 315.59 54439.08 88888.00 2014-11-19 18:35:23.409 323 11466.31 315.60 54439.06 88888.00 2014-11-19 18:35:23.909 323 11466.33 315.63 54438.99 88888.00 2014-11-19 18:35:24.409 323 11466.45 315.60 54438.92 88888.00 2014-11-19 18:35:24.909 323 11466.42 315.59 54438.90 88888.00 2014-11-19 18:35:25.409 323 11466.40 315.62 54438.89 88888.00 2014-11-19 18:35:25.909 323 11466.45 315.62 54438.83 88888.00 2014-11-19 18:35:26.409 323 11466.41 315.59 54438.81 88888.00 2014-11-19 18:35:26.909 323 11466.33 315.60 54438.81 88888.00 2014-11-19 18:35:27.409 323 11466.27 315.57 54438.89 88888.00 2014-11-19 18:35:27.909 323 11466.26 315.59 54438.88 88888.00 2014-11-19 18:35:28.409 323 11466.31 315.59 54438.90 88888.00 2014-11-19 18:35:28.909 323 11466.36 315.61 54438.85 88888.00 2014-11-19 18:35:29.409 323 11466.32 315.63 54438.82 88888.00 2014-11-19 18:35:29.909 323 11466.37 315.65 54438.86 88888.00 2014-11-19 18:35:30.409 323 11466.30 315.69 54438.87 88888.00 2014-11-19 18:35:30.909 323 11466.31 315.71 54438.88 88888.00 2014-11-19 18:35:31.409 323 11466.42 315.74 54438.88 88888.00 2014-11-19 18:35:31.909 323 11466.36 315.77 54438.86 88888.00 2014-11-19 18:35:32.409 323 11466.69 315.83 54438.73 88888.00 2014-11-19 18:35:32.909 323 11467.47 316.20 54438.60 88888.00 2014-11-19 18:35:33.409 323 11467.97 316.44 54438.42 88888.00 2014-11-19 18:35:33.909 323 11468.19 316.52 54438.39 88888.00 2014-11-19 18:35:34.409 323 11468.15 316.49 54438.36 88888.00 2014-11-19 18:35:34.909 323 11468.07 316.50 54438.36 88888.00 2014-11-19 18:35:35.409 323 11468.09 316.55 54438.28 88888.00 2014-11-19 18:35:35.909 323 11468.13 316.49 54438.33 88888.00 2014-11-19 18:35:36.409 323 11468.14 316.50 54438.34 88888.00 2014-11-19 18:35:36.909 323 11468.11 316.48 54438.25 88888.00 2014-11-19 18:35:37.409 323 11468.05 316.46 54438.18 88888.00 2014-11-19 18:35:37.909 323 11468.09 316.41 54438.16 88888.00 2014-11-19 18:35:38.409 323 11468.16 316.40 54438.22 88888.00 2014-11-19 18:35:38.909 323 11468.19 316.42 54438.19 88888.00 2014-11-19 18:35:39.409 323 11468.15 316.47 54438.08 88888.00 2014-11-19 18:35:39.909 323 11468.07 316.47 54438.03 88888.00 2014-11-19 18:35:40.409 323 11467.98 316.46 54438.12 88888.00 2014-11-19 18:35:40.909 323 11467.92 316.54 54438.19 88888.00 2014-11-19 18:35:41.409 323 11467.94 316.55 54438.13 88888.00 2014-11-19 18:35:41.909 323 11467.85 316.50 54437.99 88888.00 2014-11-19 18:35:42.409 323 11467.81 316.44 54438.04 88888.00 2014-11-19 18:35:42.909 323 11467.94 316.40 54438.12 88888.00 2014-11-19 18:35:43.409 323 11467.95 316.41 54438.15 88888.00 2014-11-19 18:35:43.909 323 11467.94 316.48 54438.15 88888.00 2014-11-19 18:35:44.409 323 11467.93 316.47 54438.18 88888.00 2014-11-19 18:35:44.909 323 11467.81 316.48 54438.06 88888.00 2014-11-19 18:35:45.409 323 11467.77 316.47 54437.98 88888.00 2014-11-19 18:35:45.909 323 11467.78 316.46 54438.00 88888.00 2014-11-19 18:35:46.409 323 11467.77 316.47 54438.02 88888.00 2014-11-19 18:35:46.909 323 11467.74 316.47 54438.09 88888.00 2014-11-19 18:35:47.409 323 11467.71 316.38 54438.11 88888.00 2014-11-19 18:35:47.909 323 11467.71 316.39 54438.13 88888.00 2014-11-19 18:35:48.409 323 11467.73 316.47 54438.13 88888.00 2014-11-19 18:35:48.909 323 11467.73 316.46 54438.10 88888.00 2014-11-19 18:35:49.409 323 11467.74 316.42 54438.15 88888.00 2014-11-19 18:35:49.909 323 11467.68 316.49 54438.11 88888.00 2014-11-19 18:35:50.409 323 11467.68 316.56 54438.08 88888.00 2014-11-19 18:35:50.909 323 11467.66 316.53 54438.07 88888.00 2014-11-19 18:35:51.409 323 11467.64 316.53 54438.15 88888.00 2014-11-19 18:35:51.909 323 11467.63 316.59 54438.10 88888.00 2014-11-19 18:35:52.409 323 11467.57 316.50 54438.12 88888.00 2014-11-19 18:35:52.909 323 11467.57 316.52 54438.16 88888.00 2014-11-19 18:35:53.409 323 11467.57 316.56 54438.21 88888.00 2014-11-19 18:35:53.909 323 11467.61 316.56 54438.10 88888.00 2014-11-19 18:35:54.409 323 11467.66 316.54 54438.13 88888.00 2014-11-19 18:35:54.909 323 11467.63 316.58 54438.11 88888.00 2014-11-19 18:35:55.409 323 11467.57 316.56 54438.04 88888.00 2014-11-19 18:35:55.909 323 11467.60 316.55 54438.03 88888.00 2014-11-19 18:35:56.409 323 11467.51 316.57 54437.98 88888.00 2014-11-19 18:35:56.909 323 11467.43 316.57 54438.00 88888.00 2014-11-19 18:35:57.409 323 11467.48 316.50 54438.04 88888.00 2014-11-19 18:35:57.909 323 11467.50 316.52 54438.07 88888.00 2014-11-19 18:35:58.409 323 11467.47 316.57 54438.01 88888.00 2014-11-19 18:35:58.909 323 11467.46 316.54 54438.00 88888.00 2014-11-19 18:35:59.409 323 11467.45 316.53 54437.99 88888.00 2014-11-19 18:35:59.909 323 11467.42 316.57 54438.01 88888.00 2014-11-19 18:36:00.409 323 11467.41 316.53 54438.00 88888.00 2014-11-19 18:36:00.909 323 11467.42 316.47 54438.09 88888.00 2014-11-19 18:36:01.409 323 11467.48 316.49 54438.12 88888.00 2014-11-19 18:36:01.909 323 11467.48 316.47 54438.11 88888.00 2014-11-19 18:36:02.409 323 11467.41 316.42 54438.07 88888.00 2014-11-19 18:36:02.909 323 11467.39 316.42 54438.04 88888.00 2014-11-19 18:36:03.409 323 11467.43 316.48 54437.95 88888.00 2014-11-19 18:36:03.909 323 11467.43 316.52 54437.87 88888.00 2014-11-19 18:36:04.409 323 11467.40 316.49 54437.87 88888.00 2014-11-19 18:36:04.909 323 11467.34 316.53 54437.94 88888.00 2014-11-19 18:36:05.409 323 11467.31 316.55 54437.98 88888.00 2014-11-19 18:36:05.909 323 11467.27 316.53 54438.02 88888.00 2014-11-19 18:36:06.409 323 11467.34 316.50 54437.96 88888.00 2014-11-19 18:36:06.909 323 11467.41 316.54 54437.86 88888.00 2014-11-19 18:36:07.409 323 11467.47 316.55 54437.74 88888.00 2014-11-19 18:36:07.909 323 11467.46 316.54 54438.01 88888.00 2014-11-19 18:36:08.409 323 11467.45 316.64 54438.26 88888.00 2014-11-19 18:36:08.909 323 11467.50 316.61 54437.78 88888.00 2014-11-19 18:36:09.409 323 11467.55 316.58 54437.57 88888.00 2014-11-19 18:36:09.909 323 11467.53 316.63 54437.54 88888.00 2014-11-19 18:36:10.409 323 11467.57 316.59 54437.50 88888.00 2014-11-19 18:36:10.909 323 11467.55 316.52 54437.59 88888.00 2014-11-19 18:36:11.409 323 11467.55 316.53 54437.66 88888.00 2014-11-19 18:36:11.909 323 11467.50 316.45 54437.66 88888.00 2014-11-19 18:36:12.409 323 11467.51 316.38 54437.67 88888.00 2014-11-19 18:36:12.909 323 11467.45 316.41 54437.69 88888.00 2014-11-19 18:36:13.409 323 11467.45 316.39 54437.63 88888.00 2014-11-19 18:36:13.909 323 11467.50 316.38 54437.63 88888.00 2014-11-19 18:36:14.409 323 11467.45 316.37 54437.67 88888.00 2014-11-19 18:36:14.909 323 11467.42 316.32 54437.64 88888.00 2014-11-19 18:36:15.409 323 11467.43 316.25 54437.60 88888.00 2014-11-19 18:36:15.909 323 11467.41 316.23 54437.67 88888.00 2014-11-19 18:36:16.409 323 11467.46 316.22 54437.69 88888.00 2014-11-19 18:36:16.909 323 11467.51 316.22 54437.74 88888.00 2014-11-19 18:36:17.409 323 11467.51 316.24 54437.68 88888.00 2014-11-19 18:36:17.909 323 11467.50 316.21 54437.56 88888.00 2014-11-19 18:36:18.409 323 11467.42 316.20 54437.59 88888.00 2014-11-19 18:36:18.909 323 11467.39 316.21 54437.60 88888.00 2014-11-19 18:36:19.409 323 11467.40 316.22 54437.57 88888.00 2014-11-19 18:36:19.909 323 11467.42 316.23 54437.61 88888.00 2014-11-19 18:36:20.409 323 11467.47 316.23 54437.69 88888.00 2014-11-19 18:36:20.909 323 11467.42 316.20 54437.68 88888.00 2014-11-19 18:36:21.409 323 11467.40 316.24 54437.68 88888.00 2014-11-19 18:36:21.909 323 11467.42 316.30 54437.69 88888.00 2014-11-19 18:36:22.409 323 11467.40 316.31 54437.64 88888.00 2014-11-19 18:36:22.909 323 11467.32 316.24 54437.51 88888.00 2014-11-19 18:36:23.409 323 11467.27 316.27 54437.55 88888.00 2014-11-19 18:36:23.909 323 11467.29 316.23 54437.63 88888.00 2014-11-19 18:36:24.409 323 11467.31 316.15 54437.69 88888.00 2014-11-19 18:36:24.909 323 11467.37 316.16 54437.65 88888.00 2014-11-19 18:36:25.409 323 11467.36 316.23 54437.69 88888.00 2014-11-19 18:36:25.909 323 11467.32 316.29 54437.69 88888.00 2014-11-19 18:36:26.409 323 11467.41 316.32 54437.75 88888.00 2014-11-19 18:36:26.909 323 11467.40 316.31 54437.69 88888.00 2014-11-19 18:36:27.409 323 11467.34 316.28 54437.66 88888.00 2014-11-19 18:36:27.909 323 11467.32 316.22 54437.54 88888.00 2014-11-19 18:36:28.409 323 11467.20 316.20 54437.60 88888.00 2014-11-19 18:36:28.909 323 11467.13 316.18 54437.71 88888.00 2014-11-19 18:36:29.409 323 11467.10 316.16 54437.61 88888.00 2014-11-19 18:36:29.909 323 11467.11 316.16 54437.56 88888.00 2014-11-19 18:36:30.409 323 11467.08 316.24 54437.61 88888.00 2014-11-19 18:36:30.909 323 11467.05 316.28 54437.68 88888.00 2014-11-19 18:36:31.409 323 11467.01 316.32 54437.59 88888.00 2014-11-19 18:36:31.909 323 11466.98 316.32 54437.59 88888.00 2014-11-19 18:36:32.409 323 11467.00 316.31 54437.57 88888.00 2014-11-19 18:36:32.909 323 11466.98 316.30 54437.52 88888.00 2014-11-19 18:36:33.409 323 11466.92 316.22 54437.54 88888.00 2014-11-19 18:36:33.909 323 11466.83 316.24 54437.57 88888.00 2014-11-19 18:36:34.409 323 11466.77 316.30 54437.59 88888.00 2014-11-19 18:36:34.909 323 11466.74 316.37 54437.59 88888.00 2014-11-19 18:36:35.409 323 11466.69 316.48 54437.52 88888.00 2014-11-19 18:36:35.909 323 11466.67 316.56 54437.49 88888.00 2014-11-19 18:36:36.410 323 11466.54 316.62 54437.46 88888.00 2014-11-19 18:36:36.910 323 11466.46 316.66 54437.57 88888.00 2014-11-19 18:36:37.410 323 11466.43 316.67 54437.58 88888.00 2014-11-19 18:36:37.910 323 11466.40 316.66 54437.57 88888.00 2014-11-19 18:36:38.410 323 11466.27 316.65 54437.51 88888.00 2014-11-19 18:36:38.910 323 11466.14 316.66 54437.51 88888.00 2014-11-19 18:36:39.410 323 11466.00 316.71 54437.51 88888.00 2014-11-19 18:36:39.910 323 11465.77 316.74 54437.40 88888.00 2014-11-19 18:36:40.410 323 11465.55 316.71 54437.34 88888.00 2014-11-19 18:36:40.910 323 11465.04 316.61 54437.34 88888.00 2014-11-19 18:36:41.410 323 11464.05 316.18 54437.43 88888.00 2014-11-19 18:36:41.910 323 11462.93 315.65 54437.82 88888.00 2014-11-19 18:36:42.410 323 11462.53 315.29 54438.27 88888.00 2014-11-19 18:36:42.910 323 11462.49 314.98 54438.24 88888.00 2014-11-19 18:36:43.410 323 11462.48 314.62 54438.24 88888.00 2014-11-19 18:36:43.910 323 11462.44 314.20 54438.04 88888.00 2014-11-19 18:36:44.410 323 11462.69 313.78 54437.55 88888.00 2014-11-19 18:36:44.910 323 11462.97 313.51 54437.31 88888.00 2014-11-19 18:36:45.410 323 11463.37 313.34 54437.29 88888.00 2014-11-19 18:36:45.910 323 11463.72 313.14 54437.37 88888.00 2014-11-19 18:36:46.410 323 11464.05 313.02 54437.40 88888.00 2014-11-19 18:36:46.910 323 11464.44 313.02 54437.42 88888.00 2014-11-19 18:36:47.410 323 11464.87 313.09 54437.48 88888.00 2014-11-19 18:36:47.910 323 11465.31 313.23 54437.64 88888.00 2014-11-19 18:36:48.410 323 11465.72 313.35 54437.72 88888.00 2014-11-19 18:36:48.910 323 11466.05 313.58 54437.74 88888.00 2014-11-19 18:36:49.410 323 11466.28 313.85 54437.83 88888.00 2014-11-19 18:36:49.910 323 11466.31 314.08 54437.94 88888.00 2014-11-19 18:36:50.410 323 11466.25 314.29 54437.86 88888.00 2014-11-19 18:36:50.910 323 11466.26 314.44 54437.82 88888.00 2014-11-19 18:36:51.410 323 11466.16 314.47 54437.90 88888.00 2014-11-19 18:36:51.910 323 11466.06 314.55 54437.93 88888.00 2014-11-19 18:36:52.410 323 11465.85 314.68 54437.96 88888.00 2014-11-19 18:36:52.910 323 11465.67 314.78 54438.03 88888.00 2014-11-19 18:36:53.410 323 11465.57 314.87 54438.07 88888.00 2014-11-19 18:36:53.910 323 11465.27 314.93 54438.07 88888.00 2014-11-19 18:36:54.410 323 11464.91 314.98 54438.06 88888.00 2014-11-19 18:36:54.910 323 11464.79 315.02 54438.00 88888.00 2014-11-19 18:36:55.410 323 11464.71 315.01 54438.08 88888.00 2014-11-19 18:36:55.910 323 11464.62 315.02 54438.09 88888.00 2014-11-19 18:36:56.410 323 11464.59 315.03 54438.13 88888.00 2014-11-19 18:36:56.910 323 11464.49 315.01 54438.15 88888.00 2014-11-19 18:36:57.410 323 11464.37 315.01 54438.19 88888.00 2014-11-19 18:36:57.910 323 11464.24 314.95 54438.21 88888.00 2014-11-19 18:36:58.410 323 11464.24 314.89 54438.30 88888.00 2014-11-19 18:36:58.910 323 11464.17 314.88 54438.29 88888.00 2014-11-19 18:36:59.410 323 11464.02 314.79 54438.33 88888.00 2014-11-19 18:36:59.910 323 11463.92 314.70 54438.34 88888.00 2014-11-19 18:37:00.410 323 11463.79 314.58 54438.20 88888.00 2014-11-19 18:37:00.910 323 11463.76 314.54 54438.13 88888.00 2014-11-19 18:37:01.410 323 11463.69 314.44 54438.06 88888.00 2014-11-19 18:37:01.910 323 11463.47 314.36 54438.10 88888.00 2014-11-19 18:37:02.410 323 11463.33 314.31 54438.11 88888.00 2014-11-19 18:37:02.910 323 11463.22 314.24 54438.09 88888.00 2014-11-19 18:37:03.410 323 11463.14 314.19 54438.17 88888.00 2014-11-19 18:37:03.910 323 11463.07 314.14 54438.21 88888.00 2014-11-19 18:37:04.410 323 11463.00 314.12 54438.26 88888.00 2014-11-19 18:37:04.910 323 11462.95 314.11 54438.44 88888.00 2014-11-19 18:37:05.410 323 11462.91 314.12 54438.47 88888.00 2014-11-19 18:37:05.910 323 11462.85 314.07 54438.45 88888.00 2014-11-19 18:37:06.410 323 11462.80 314.09 54438.45 88888.00 2014-11-19 18:37:06.910 323 11462.70 314.16 54438.64 88888.00 2014-11-19 18:37:07.410 323 11462.60 314.19 54438.60 88888.00 2014-11-19 18:37:07.910 323 11462.49 314.18 54438.57 88888.00 2014-11-19 18:37:08.410 323 11462.41 314.20 54438.56 88888.00 2014-11-19 18:37:08.910 323 11462.39 314.25 54438.64 88888.00 2014-11-19 18:37:09.410 323 11462.36 314.20 54438.68 88888.00 2014-11-19 18:37:09.910 323 11462.34 314.18 54438.72 88888.00 2014-11-19 18:37:10.410 323 11462.38 314.19 54438.73 88888.00 2014-11-19 18:37:10.910 323 11462.36 314.22 54438.75 88888.00 2014-11-19 18:37:11.410 323 11462.28 314.22 54438.75 88888.00 2014-11-19 18:37:11.910 323 11462.27 314.24 54438.81 88888.00 2014-11-19 18:37:12.410 323 11462.14 314.27 54438.77 88888.00 2014-11-19 18:37:12.910 323 11461.94 314.27 54438.73 88888.00 2014-11-19 18:37:13.410 323 11461.94 314.19 54438.73 88888.00 2014-11-19 18:37:13.910 323 11461.98 314.13 54438.75 88888.00 2014-11-19 18:37:14.410 323 11461.99 314.20 54438.75 88888.00 2014-11-19 18:37:14.910 323 11461.94 314.13 54438.73 88888.00 2014-11-19 18:37:15.410 323 11462.01 314.08 54438.71 88888.00 2014-11-19 18:37:15.910 323 11461.99 313.96 54438.96 88888.00 2014-11-19 18:37:16.410 323 11462.02 313.88 54438.97 88888.00 2014-11-19 18:37:16.910 323 11462.01 313.88 54438.99 88888.00 2014-11-19 18:37:17.410 323 11461.91 313.86 54438.92 88888.00 2014-11-19 18:37:17.910 323 11461.86 313.86 54438.92 88888.00 2014-11-19 18:37:18.410 323 11461.78 313.78 54438.96 88888.00 2014-11-19 18:37:18.910 323 11461.82 313.60 54439.05 88888.00 2014-11-19 18:37:19.410 323 11461.73 313.59 54439.12 88888.00 2014-11-19 18:37:19.910 323 11461.60 313.58 54438.96 88888.00 2014-11-19 18:37:20.410 323 11461.60 313.57 54439.04 88888.00 2014-11-19 18:37:20.910 323 11461.59 313.51 54439.13 88888.00 2014-11-19 18:37:21.410 323 11461.52 313.46 54439.09 88888.00 2014-11-19 18:37:21.910 323 11461.50 313.42 54439.10 88888.00 2014-11-19 18:37:22.410 323 11461.44 313.37 54439.06 88888.00 2014-11-19 18:37:22.910 323 11461.38 313.27 54439.21 88888.00 2014-11-19 18:37:23.410 323 11461.31 313.24 54439.18 88888.00 2014-11-19 18:37:23.910 323 11461.17 313.20 54439.22 88888.00 2014-11-19 18:37:24.410 323 11461.21 313.19 54439.23 88888.00 2014-11-19 18:37:24.910 323 11461.28 313.26 54439.31 88888.00 2014-11-19 18:37:25.410 323 11461.21 313.33 54439.43 88888.00 2014-11-19 18:37:25.910 323 11461.13 313.42 54439.49 88888.00 2014-11-19 18:37:26.410 323 11461.03 313.55 54439.52 88888.00 2014-11-19 18:37:26.910 323 11460.95 313.67 54439.53 88888.00 2014-11-19 18:37:27.410 323 11460.77 313.82 54439.53 88888.00 2014-11-19 18:37:27.910 323 11460.60 313.91 54439.51 88888.00 2014-11-19 18:37:28.410 323 11460.37 313.93 54439.43 88888.00 2014-11-19 18:37:28.910 323 11460.16 313.90 54439.30 88888.00 2014-11-19 18:37:29.410 323 11460.03 313.77 54439.17 88888.00 2014-11-19 18:37:29.910 323 11459.98 313.65 54439.08 88888.00 2014-11-19 18:37:30.410 323 11459.89 313.44 54438.96 88888.00 2014-11-19 18:37:30.910 323 11459.83 313.16 54438.92 88888.00 2014-11-19 18:37:31.410 323 11460.03 312.97 54438.87 88888.00 2014-11-19 18:37:31.910 323 11460.36 312.90 54438.77 88888.00 2014-11-19 18:37:32.410 323 11460.91 312.95 54438.70 88888.00 2014-11-19 18:37:32.910 323 11461.41 313.01 54438.68 88888.00 2014-11-19 18:37:33.410 323 11462.02 313.19 54438.63 88888.00 2014-11-19 18:37:33.910 323 11462.62 313.50 54438.39 88888.00 2014-11-19 18:37:34.410 323 11463.12 314.00 54438.16 88888.00 2014-11-19 18:37:34.910 323 11463.51 314.58 54438.64 88888.00 2014-11-19 18:37:35.410 323 11464.00 315.22 54438.96 88888.00 2014-11-19 18:37:35.910 323 11464.26 315.90 54439.12 88888.00 2014-11-19 18:37:36.410 323 11464.24 316.42 54439.36 88888.00 2014-11-19 18:37:36.910 323 11464.17 316.78 54439.61 88888.00 2014-11-19 18:37:37.410 323 11464.00 317.01 54439.79 88888.00 2014-11-19 18:37:37.910 323 11463.69 317.08 54440.00 88888.00 2014-11-19 18:37:38.410 323 11463.38 317.04 54440.22 88888.00 2014-11-19 18:37:38.910 323 11463.04 316.86 54440.37 88888.00 2014-11-19 18:37:39.410 323 11462.77 316.64 54440.47 88888.00 2014-11-19 18:37:39.910 323 11462.54 316.46 54440.63 88888.00 2014-11-19 18:37:40.410 323 11462.32 316.28 54440.71 88888.00 2014-11-19 18:37:40.910 323 11462.09 316.13 54440.76 88888.00 2014-11-19 18:37:41.410 323 11461.97 316.04 54440.78 88888.00 2014-11-19 18:37:41.910 323 11461.78 316.00 54440.89 88888.00 2014-11-19 18:37:42.410 323 11461.82 315.98 54440.97 88888.00 2014-11-19 18:37:42.910 323 11461.87 315.99 54440.97 88888.00 2014-11-19 18:37:43.410 323 11461.89 315.96 54440.93 88888.00 2014-11-19 18:37:43.910 323 11461.88 315.93 54441.01 88888.00 2014-11-19 18:37:44.410 323 11461.88 315.91 54441.02 88888.00 2014-11-19 18:37:44.910 323 11461.87 315.93 54441.03 88888.00 2014-11-19 18:37:45.410 323 11461.85 315.85 54441.10 88888.00 2014-11-19 18:37:45.910 323 11461.77 315.83 54441.16 88888.00 2014-11-19 18:37:46.410 323 11461.71 315.86 54441.15 88888.00 2014-11-19 18:37:46.910 323 11461.71 315.85 54441.13 88888.00 2014-11-19 18:37:47.410 323 11461.71 315.82 54441.03 88888.00 2014-11-19 18:37:47.910 323 11461.72 315.82 54441.07 88888.00 2014-11-19 18:37:48.410 323 11461.71 315.79 54441.14 88888.00 2014-11-19 18:37:48.910 323 11461.67 315.78 54441.20 88888.00 2014-11-19 18:37:49.410 323 11461.62 315.77 54441.20 88888.00 2014-11-19 18:37:49.910 323 11461.60 315.80 54441.18 88888.00 2014-11-19 18:37:50.410 323 11461.59 315.81 54441.13 88888.00 2014-11-19 18:37:50.910 323 11461.55 315.78 54441.16 88888.00 2014-11-19 18:37:51.410 323 11461.49 315.78 54441.11 88888.00 2014-11-19 18:37:51.910 323 11461.42 315.77 54441.17 88888.00 2014-11-19 18:37:52.410 323 11461.30 315.77 54441.27 88888.00 2014-11-19 18:37:52.910 323 11461.31 315.74 54441.28 88888.00 2014-11-19 18:37:53.410 323 11461.36 315.74 54441.20 88888.00 2014-11-19 18:37:53.910 323 11461.35 315.72 54441.20 88888.00 2014-11-19 18:37:54.410 323 11461.21 315.73 54441.23 88888.00 2014-11-19 18:37:54.910 323 11461.17 315.73 54441.20 88888.00 2014-11-19 18:37:55.410 323 11461.17 315.63 54440.85 88888.00 2014-11-19 18:37:55.910 323 11461.21 315.60 54440.71 88888.00 2014-11-19 18:37:56.410 323 11461.12 315.57 54440.68 88888.00 2014-11-19 18:37:56.910 323 11461.09 315.65 54440.76 88888.00 2014-11-19 18:37:57.410 323 11460.99 315.71 54441.06 88888.00 2014-11-19 18:37:57.910 323 11460.89 315.72 54441.45 88888.00 2014-11-19 18:37:58.410 323 11460.83 315.69 54441.42 88888.00 2014-11-19 18:37:58.910 323 11460.74 315.65 54441.34 88888.00 2014-11-19 18:37:59.410 323 11460.72 315.59 54441.40 88888.00 2014-11-19 18:37:59.910 323 11460.71 315.48 54441.43 88888.00 2014-11-19 18:38:00.410 323 11460.70 315.49 54441.43 88888.00 2014-11-19 18:38:00.910 323 11460.73 315.51 54441.47 88888.00 2014-11-19 18:38:01.410 323 11460.74 315.51 54441.49 88888.00 2014-11-19 18:38:01.910 323 11460.76 315.56 54441.45 88888.00 2014-11-19 18:38:02.410 323 11460.67 315.56 54441.50 88888.00 2014-11-19 18:38:02.910 323 11460.62 315.59 54441.52 88888.00 2014-11-19 18:38:03.410 323 11460.49 315.54 54441.55 88888.00 2014-11-19 18:38:03.910 323 11460.36 315.57 54441.51 88888.00 2014-11-19 18:38:04.410 323 11460.23 315.55 54441.58 88888.00 2014-11-19 18:38:04.910 323 11460.15 315.48 54441.55 88888.00 2014-11-19 18:38:05.410 323 11460.11 315.47 54441.51 88888.00 2014-11-19 18:38:05.910 323 11460.14 315.44 54441.45 88888.00 2014-11-19 18:38:06.410 323 11460.21 315.37 54441.54 88888.00 2014-11-19 18:38:06.910 323 11460.15 315.37 54441.62 88888.00 2014-11-19 18:38:07.410 323 11460.15 315.40 54441.69 88888.00 2014-11-19 18:38:07.910 323 11460.14 315.38 54441.68 88888.00 2014-11-19 18:38:08.410 323 11460.03 315.35 54441.63 88888.00 2014-11-19 18:38:08.910 323 11459.98 315.40 54441.62 88888.00 2014-11-19 18:38:09.410 323 11459.89 315.40 54441.59 88888.00 2014-11-19 18:38:09.910 323 11459.72 315.43 54441.58 88888.00 2014-11-19 18:38:10.410 323 11459.71 315.38 54441.67 88888.00 2014-11-19 18:38:10.910 323 11459.69 315.31 54441.82 88888.00 2014-11-19 18:38:11.410 323 11459.71 315.30 54441.84 88888.00 2014-11-19 18:38:11.910 323 11459.76 315.29 54441.73 88888.00 2014-11-19 18:38:12.410 323 11459.82 315.28 54441.79 88888.00 2014-11-19 18:38:12.910 323 11459.80 315.35 54441.84 88888.00 2014-11-19 18:38:13.410 323 11459.71 315.32 54441.84 88888.00 2014-11-19 18:38:13.910 323 11459.67 315.29 54441.80 88888.00 2014-11-19 18:38:14.410 323 11459.63 315.31 54441.62 88888.00 2014-11-19 18:38:14.910 323 11459.52 315.34 54441.64 88888.00 2014-11-19 18:38:15.410 323 11459.51 315.39 54441.60 88888.00 2014-11-19 18:38:15.910 323 11459.48 315.40 54441.76 88888.00 2014-11-19 18:38:16.410 323 11459.45 315.36 54442.24 88888.00 2014-11-19 18:38:16.910 323 11459.45 315.34 54442.12 88888.00 2014-11-19 18:38:17.410 323 11459.48 315.31 54441.70 88888.00 2014-11-19 18:38:17.910 323 11459.50 315.26 54441.73 88888.00 2014-11-19 18:38:18.410 323 11459.51 315.29 54441.78 88888.00 2014-11-19 18:38:18.910 323 11459.51 315.30 54441.69 88888.00 2014-11-19 18:38:19.410 323 11459.53 315.27 54441.59 88888.00 2014-11-19 18:38:19.910 323 11459.46 315.28 54441.64 88888.00 2014-11-19 18:38:20.410 323 11459.42 315.30 54441.60 88888.00 2014-11-19 18:38:20.910 323 11459.37 315.34 54441.50 88888.00 2014-11-19 18:38:21.410 323 11459.31 315.38 54441.51 88888.00 2014-11-19 18:38:21.910 323 11459.22 315.40 54441.50 88888.00 2014-11-19 18:38:22.410 323 11459.15 315.44 54441.52 88888.00 2014-11-19 18:38:22.910 323 11459.14 315.39 54441.59 88888.00 2014-11-19 18:38:23.410 323 11459.05 315.38 54441.68 88888.00 2014-11-19 18:38:23.910 323 11459.06 315.39 54441.64 88888.00 2014-11-19 18:38:24.410 323 11459.00 315.40 54441.63 88888.00 2014-11-19 18:38:24.910 323 11459.01 315.40 54441.63 88888.00 2014-11-19 18:38:25.410 323 11459.01 315.38 54441.73 88888.00 2014-11-19 18:38:25.910 323 11458.94 315.44 54441.77 88888.00 2014-11-19 18:38:26.410 323 11458.87 315.45 54441.71 88888.00 2014-11-19 18:38:26.910 323 11458.77 315.43 54441.70 88888.00 2014-11-19 18:38:27.410 323 11458.59 315.44 54441.72 88888.00 2014-11-19 18:38:27.910 323 11458.58 315.39 54441.81 88888.00 2014-11-19 18:38:28.410 323 11458.57 315.31 54441.88 88888.00 2014-11-19 18:38:28.910 323 11458.56 315.28 54441.80 88888.00 2014-11-19 18:38:29.410 323 11458.51 315.23 54441.75 88888.00 2014-11-19 18:38:29.910 323 11458.58 315.20 54441.72 88888.00 2014-11-19 18:38:30.410 323 11458.58 315.18 54441.68 88888.00 2014-11-19 18:38:30.910 323 11458.57 315.20 54441.64 88888.00 2014-11-19 18:38:31.410 323 11458.49 315.27 54441.44 88888.00 2014-11-19 18:38:31.910 323 11458.49 315.23 54441.35 88888.00 2014-11-19 18:38:32.410 323 11458.35 315.21 54441.37 88888.00 2014-11-19 18:38:32.910 323 11458.28 315.17 54441.33 88888.00 2014-11-19 18:38:33.410 323 11458.35 315.11 54441.27 88888.00 2014-11-19 18:38:33.910 323 11458.35 315.05 54441.24 88888.00 2014-11-19 18:38:34.410 323 11458.37 314.98 54441.20 88888.00 2014-11-19 18:38:34.910 323 11458.57 314.98 54441.22 88888.00 2014-11-19 18:38:35.410 323 11458.68 315.00 54441.28 88888.00 2014-11-19 18:38:35.910 323 11458.73 315.04 54441.33 88888.00 2014-11-19 18:38:36.410 323 11458.75 315.12 54441.29 88888.00 2014-11-19 18:38:36.910 323 11458.77 315.15 54441.19 88888.00 2014-11-19 18:38:37.410 323 11458.91 315.20 54441.13 88888.00 2014-11-19 18:38:37.910 323 11458.84 315.27 54441.13 88888.00 2014-11-19 18:38:38.410 323 11458.79 315.28 54441.13 88888.00 2014-11-19 18:38:38.910 323 11458.73 315.22 54441.22 88888.00 2014-11-19 18:38:39.410 323 11458.70 315.14 54441.25 88888.00 2014-11-19 18:38:39.910 323 11458.73 315.10 54441.40 88888.00 2014-11-19 18:38:40.410 323 11458.78 315.10 54441.49 88888.00 2014-11-19 18:38:40.910 323 11458.79 315.13 54441.57 88888.00 2014-11-19 18:38:41.410 323 11458.77 315.19 54441.58 88888.00 2014-11-19 18:38:41.910 323 11458.74 315.19 54441.63 88888.00 2014-11-19 18:38:42.410 323 11458.70 315.27 54441.62 88888.00 2014-11-19 18:38:42.910 323 11458.56 315.37 54441.73 88888.00 2014-11-19 18:38:43.410 323 11458.43 315.44 54441.73 88888.00 2014-11-19 18:38:43.910 323 11458.41 315.45 54441.70 88888.00 2014-11-19 18:38:44.410 323 11458.46 315.44 54441.82 88888.00 2014-11-19 18:38:44.910 323 11458.41 315.51 54442.02 88888.00 2014-11-19 18:38:45.410 323 11458.33 315.56 54442.20 88888.00 2014-11-19 18:38:45.910 323 11458.28 315.64 54442.30 88888.00 2014-11-19 18:38:46.410 323 11458.27 315.69 54442.37 88888.00 2014-11-19 18:38:46.910 323 11458.26 315.71 54442.43 88888.00 2014-11-19 18:38:47.410 323 11458.15 315.70 54442.51 88888.00 2014-11-19 18:38:47.910 323 11457.90 315.70 54442.47 88888.00 2014-11-19 18:38:48.410 323 11457.81 315.63 54442.43 88888.00 2014-11-19 18:38:48.910 323 11457.76 315.61 54442.60 88888.00 2014-11-19 18:38:49.410 323 11457.93 315.60 54442.72 88888.00 2014-11-19 18:38:49.910 323 11458.02 315.62 54442.71 88888.00 2014-11-19 18:38:50.410 323 11458.14 315.64 54442.81 88888.00 2014-11-19 18:38:50.910 323 11458.07 315.59 54442.78 88888.00 2014-11-19 18:38:51.410 323 11458.16 315.56 54442.92 88888.00 2014-11-19 18:38:51.910 323 11458.15 315.55 54442.99 88888.00 2014-11-19 18:38:52.410 323 11458.15 315.55 54442.90 88888.00 2014-11-19 18:38:52.910 323 11458.10 315.62 54442.74 88888.00 2014-11-19 18:38:53.410 323 11458.12 315.63 54442.69 88888.00 2014-11-19 18:38:53.910 323 11458.07 315.65 54442.77 88888.00 2014-11-19 18:38:54.410 323 11458.05 315.63 54442.72 88888.00 2014-11-19 18:38:54.910 323 11458.01 315.55 54442.75 88888.00 2014-11-19 18:38:55.410 323 11457.93 315.54 54442.72 88888.00 2014-11-19 18:38:55.910 323 11458.06 315.53 54442.68 88888.00 2014-11-19 18:38:56.410 323 11458.16 315.54 54442.67 88888.00 2014-11-19 18:38:56.910 323 11458.17 315.59 54442.68 88888.00 2014-11-19 18:38:57.410 323 11458.19 315.62 54442.78 88888.00 2014-11-19 18:38:57.910 323 11458.21 315.69 54442.86 88888.00 2014-11-19 18:38:58.410 323 11458.20 315.74 54442.89 88888.00 2014-11-19 18:38:58.910 323 11458.15 315.73 54442.76 88888.00 2014-11-19 18:38:59.410 323 11458.12 315.66 54442.76 88888.00 2014-11-19 18:38:59.910 323 11458.16 315.66 54442.78 88888.00 2014-11-19 18:39:00.410 323 11458.16 315.64 54442.83 88888.00 2014-11-19 18:39:00.910 323 11458.20 315.63 54442.90 88888.00 2014-11-19 18:39:01.410 323 11458.26 315.66 54442.94 88888.00 2014-11-19 18:39:01.910 323 11458.28 315.68 54443.36 88888.00 2014-11-19 18:39:02.410 323 11458.27 315.70 54443.55 88888.00 2014-11-19 18:39:02.910 323 11458.37 315.78 54443.25 88888.00 2014-11-19 18:39:03.410 323 11458.36 315.83 54442.84 88888.00 2014-11-19 18:39:03.910 323 11458.30 315.81 54442.69 88888.00 2014-11-19 18:39:04.410 323 11458.17 315.79 54442.65 88888.00 2014-11-19 18:39:04.910 323 11458.04 315.74 54442.63 88888.00 2014-11-19 18:39:05.410 323 11457.80 315.71 54442.64 88888.00 2014-11-19 18:39:05.910 323 11457.83 315.73 54442.57 88888.00 2014-11-19 18:39:06.410 323 11457.91 315.65 54442.51 88888.00 2014-11-19 18:39:06.910 323 11458.00 315.61 54442.60 88888.00 2014-11-19 18:39:07.410 323 11458.02 315.59 54442.72 88888.00 2014-11-19 18:39:07.910 323 11458.04 315.56 54442.75 88888.00 2014-11-19 18:39:08.410 323 11457.96 315.55 54442.68 88888.00 2014-11-19 18:39:08.910 323 11457.91 315.48 54442.68 88888.00 2014-11-19 18:39:09.410 323 11457.89 315.46 54442.63 88888.00 2014-11-19 18:39:09.910 323 11457.81 315.49 54442.57 88888.00 2014-11-19 18:39:10.410 323 11457.65 315.45 54442.56 88888.00 2014-11-19 18:39:10.910 323 11457.53 315.40 54442.55 88888.00 2014-11-19 18:39:11.410 323 11457.48 315.35 54442.61 88888.00 2014-11-19 18:39:11.910 323 11457.48 315.25 54442.77 88888.00 2014-11-19 18:39:12.410 323 11457.55 315.11 54442.87 88888.00 2014-11-19 18:39:12.910 323 11457.57 315.05 54442.76 88888.00 2014-11-19 18:39:13.410 323 11457.49 314.98 54442.68 88888.00 2014-11-19 18:39:13.910 323 11457.41 314.92 54442.71 88888.00 2014-11-19 18:39:14.410 323 11457.22 314.92 54442.61 88888.00 2014-11-19 18:39:14.910 323 11457.10 314.90 54442.60 88888.00 2014-11-19 18:39:15.410 323 11456.92 314.89 54442.45 88888.00 2014-11-19 18:39:15.910 323 11456.68 314.86 54442.30 88888.00 2014-11-19 18:39:16.410 323 11456.52 314.88 54442.28 88888.00 2014-11-19 18:39:16.910 323 11456.34 314.89 54442.15 88888.00 2014-11-19 18:39:17.410 323 11456.19 315.00 54442.02 88888.00 2014-11-19 18:39:17.910 323 11456.21 315.12 54441.97 88888.00 2014-11-19 18:39:18.410 323 11456.24 315.27 54441.78 88888.00 2014-11-19 18:39:18.910 323 11456.47 315.44 54441.71 88888.00 2014-11-19 18:39:19.410 323 11456.65 315.61 54441.63 88888.00 2014-11-19 18:39:19.910 323 11456.70 315.90 54441.46 88888.00 2014-11-19 18:39:20.410 323 11456.89 316.15 54441.32 88888.00 2014-11-19 18:39:20.910 323 11457.18 316.31 54441.20 88888.00 2014-11-19 18:39:21.410 323 11457.32 316.47 54441.09 88888.00 2014-11-19 18:39:21.910 323 11457.37 316.65 54441.03 88888.00 2014-11-19 18:39:22.410 323 11457.60 316.74 54440.97 88888.00 2014-11-19 18:39:22.910 323 11457.81 316.82 54440.89 88888.00 2014-11-19 18:39:23.410 323 11457.99 316.92 54440.71 88888.00 2014-11-19 18:39:23.910 323 11458.17 316.90 54440.59 88888.00 2014-11-19 18:39:24.410 323 11458.52 316.83 54440.57 88888.00 2014-11-19 18:39:24.910 323 11458.90 316.72 54440.43 88888.00 2014-11-19 18:39:25.410 323 11459.36 316.53 54440.43 88888.00 2014-11-19 18:39:25.910 323 11459.73 316.19 54440.48 88888.00 2014-11-19 18:39:26.411 323 11459.93 315.76 54440.54 88888.00 2014-11-19 18:39:26.911 323 11460.10 315.30 54440.68 88888.00 2014-11-19 18:39:27.411 323 11460.13 314.81 54440.92 88888.00 2014-11-19 18:39:27.911 323 11459.97 314.34 54441.13 88888.00 2014-11-19 18:39:28.411 323 11459.71 313.93 54441.42 88888.00 2014-11-19 18:39:28.911 323 11459.36 313.69 54441.61 88888.00 2014-11-19 18:39:29.411 323 11459.01 313.59 54441.80 88888.00 2014-11-19 18:39:29.911 323 11458.69 313.61 54442.11 88888.00 2014-11-19 18:39:30.411 323 11458.44 313.67 54442.32 88888.00 2014-11-19 18:39:30.911 323 11458.23 313.78 54442.40 88888.00 2014-11-19 18:39:31.411 323 11458.07 313.85 54442.57 88888.00 2014-11-19 18:39:31.911 323 11458.12 313.88 54442.73 88888.00 2014-11-19 18:39:32.411 323 11457.99 313.94 54442.83 88888.00 2014-11-19 18:39:32.911 323 11457.93 314.09 54442.86 88888.00 2014-11-19 18:39:33.411 323 11458.00 314.14 54442.91 88888.00 2014-11-19 18:39:33.911 323 11458.00 314.17 54442.86 88888.00 2014-11-19 18:39:34.411 323 11457.91 314.24 54442.84 88888.00 2014-11-19 18:39:34.911 323 11457.96 314.30 54442.85 88888.00 2014-11-19 18:39:35.411 323 11458.02 314.37 54442.89 88888.00 2014-11-19 18:39:35.911 323 11457.99 314.41 54442.84 88888.00 2014-11-19 18:39:36.411 323 11457.91 314.44 54442.80 88888.00 2014-11-19 18:39:36.911 323 11457.88 314.37 54442.84 88888.00 2014-11-19 18:39:37.411 323 11457.89 314.37 54443.00 88888.00 2014-11-19 18:39:37.911 323 11457.97 314.39 54443.09 88888.00 2014-11-19 18:39:38.411 323 11458.01 314.50 54443.09 88888.00 2014-11-19 18:39:38.911 323 11458.11 314.59 54443.17 88888.00 2014-11-19 18:39:39.411 323 11458.21 314.68 54443.18 88888.00 2014-11-19 18:39:39.911 323 11458.21 314.73 54443.19 88888.00 2014-11-19 18:39:40.411 323 11458.22 314.84 54443.01 88888.00 2014-11-19 18:39:40.911 323 11458.19 314.86 54442.96 88888.00 2014-11-19 18:39:41.411 323 11458.17 314.94 54442.91 88888.00 2014-11-19 18:39:41.911 323 11458.15 314.89 54442.90 88888.00 2014-11-19 18:39:42.411 323 11458.16 314.84 54442.96 88888.00 2014-11-19 18:39:42.911 323 11458.17 314.80 54443.02 88888.00 2014-11-19 18:39:43.411 323 11458.12 314.79 54443.07 88888.00 2014-11-19 18:39:43.911 323 11458.10 314.76 54443.21 88888.00 2014-11-19 18:39:44.411 323 11458.05 314.72 54443.40 88888.00 2014-11-19 18:39:44.911 323 11458.02 314.70 54443.17 88888.00 2014-11-19 18:39:45.411 323 11457.99 314.71 54443.19 88888.00 2014-11-19 18:39:45.911 323 11457.91 314.73 54443.13 88888.00 2014-11-19 18:39:46.411 323 11457.81 314.73 54443.10 88888.00 2014-11-19 18:39:46.911 323 11457.79 314.72 54443.19 88888.00 2014-11-19 18:39:47.411 323 11457.79 314.71 54443.16 88888.00 2014-11-19 18:39:47.911 323 11457.67 314.66 54443.17 88888.00 2014-11-19 18:39:48.411 323 11457.57 314.58 54443.19 88888.00 2014-11-19 18:39:48.911 323 11457.54 314.56 54443.20 88888.00 2014-11-19 18:39:49.411 323 11457.48 314.55 54443.24 88888.00 2014-11-19 18:39:49.911 323 11457.47 314.56 54443.31 88888.00 2014-11-19 18:39:50.411 323 11457.48 314.59 54443.28 88888.00 2014-11-19 18:39:50.911 323 11457.48 314.61 54443.34 88888.00 2014-11-19 18:39:51.411 323 11457.44 314.60 54443.34 88888.00 2014-11-19 18:39:51.911 323 11457.43 314.61 54443.34 88888.00 2014-11-19 18:39:52.411 323 11457.48 314.58 54443.37 88888.00 2014-11-19 18:39:52.911 323 11457.47 314.59 54443.47 88888.00 2014-11-19 18:39:53.411 323 11457.46 314.67 54443.48 88888.00 2014-11-19 18:39:53.911 323 11457.44 314.73 54443.55 88888.00 2014-11-19 18:39:54.411 323 11457.38 314.73 54443.53 88888.00 2014-11-19 18:39:54.911 323 11457.41 314.73 54443.47 88888.00 2014-11-19 18:39:55.411 323 11457.38 314.75 54443.42 88888.00 2014-11-19 18:39:55.911 323 11457.33 314.77 54443.46 88888.00 2014-11-19 18:39:56.411 323 11457.34 314.77 54443.45 88888.00 2014-11-19 18:39:56.911 323 11457.28 314.78 54443.47 88888.00 2014-11-19 18:39:57.411 323 11457.29 314.78 54443.53 88888.00 2014-11-19 18:39:57.911 323 11457.41 314.84 54443.47 88888.00 2014-11-19 18:39:58.411 323 11457.36 314.92 54443.42 88888.00 2014-11-19 18:39:58.911 323 11457.38 314.95 54443.42 88888.00 2014-11-19 18:39:59.411 323 11457.41 315.00 54443.43 88888.00 2014-11-19 18:39:59.911 323 11457.34 315.04 54443.47 88888.00 2014-11-19 18:40:00.411 323 11457.34 315.02 54443.53 88888.00 2014-11-19 18:40:00.911 323 11457.31 315.04 54443.53 88888.00 2014-11-19 18:40:01.411 323 11457.26 315.06 54443.45 88888.00 2014-11-19 18:40:01.911 323 11457.27 315.04 54443.50 88888.00 2014-11-19 18:40:02.411 323 11457.26 315.06 54443.53 88888.00 2014-11-19 18:40:02.911 323 11457.18 315.09 54443.51 88888.00 2014-11-19 18:40:03.411 323 11457.21 315.09 54443.52 88888.00 2014-11-19 18:40:03.911 323 11457.23 314.97 54443.56 88888.00 2014-11-19 18:40:04.411 323 11457.12 314.75 54443.56 88888.00 2014-11-19 18:40:04.911 323 11457.05 314.71 54443.53 88888.00 2014-11-19 18:40:05.411 323 11457.02 314.72 54443.60 88888.00 2014-11-19 18:40:05.911 323 11456.96 314.71 54443.63 88888.00 2014-11-19 18:40:06.411 323 11456.79 314.72 54443.57 88888.00 2014-11-19 18:40:06.911 323 11456.74 314.67 54443.52 88888.00 2014-11-19 18:40:07.411 323 11456.70 314.68 54443.60 88888.00 2014-11-19 18:40:07.911 323 11456.65 314.70 54443.62 88888.00 2014-11-19 18:40:08.411 323 11456.57 314.72 54443.68 88888.00 2014-11-19 18:40:08.911 323 11456.54 314.69 54443.75 88888.00 2014-11-19 18:40:09.411 323 11456.50 314.68 54443.82 88888.00 2014-11-19 18:40:09.911 323 11456.47 314.66 54443.80 88888.00 2014-11-19 18:40:10.411 323 11456.53 314.68 54443.86 88888.00 2014-11-19 18:40:10.911 323 11456.52 314.66 54443.90 88888.00 2014-11-19 18:40:11.411 323 11456.48 314.58 54443.92 88888.00 2014-11-19 18:40:11.911 323 11456.33 314.56 54443.96 88888.00 2014-11-19 18:40:12.411 323 11456.34 314.53 54443.96 88888.00 2014-11-19 18:40:12.911 323 11456.23 314.50 54443.95 88888.00 2014-11-19 18:40:13.411 323 11456.11 314.54 54443.96 88888.00 2014-11-19 18:40:13.911 323 11456.11 314.53 54443.99 88888.00 2014-11-19 18:40:14.411 323 11456.08 314.50 54444.01 88888.00 2014-11-19 18:40:14.911 323 11456.10 314.51 54444.01 88888.00 2014-11-19 18:40:15.411 323 11456.13 314.54 54444.07 88888.00 2014-11-19 18:40:15.911 323 11456.08 314.51 54444.07 88888.00 2014-11-19 18:40:16.411 323 11456.10 314.56 54444.03 88888.00 2014-11-19 18:40:16.911 323 11456.16 314.60 54443.92 88888.00 2014-11-19 18:40:17.411 323 11456.06 314.62 54444.03 88888.00 2014-11-19 18:40:17.911 323 11455.89 314.63 54444.06 88888.00 2014-11-19 18:40:18.411 323 11455.82 314.71 54443.99 88888.00 2014-11-19 18:40:18.911 323 11455.84 314.73 54443.98 88888.00 2014-11-19 18:40:19.411 323 11455.85 314.75 54444.00 88888.00 2014-11-19 18:40:19.911 323 11455.79 314.72 54443.96 88888.00 2014-11-19 18:40:20.411 323 11455.77 314.71 54443.95 88888.00 2014-11-19 18:40:20.911 323 11455.86 314.67 54444.03 88888.00 2014-11-19 18:40:21.411 323 11455.87 314.62 54444.06 88888.00 2014-11-19 18:40:21.911 323 11455.86 314.63 54444.01 88888.00 2014-11-19 18:40:22.411 323 11455.87 314.67 54443.97 88888.00 2014-11-19 18:40:22.911 323 11455.92 314.67 54443.98 88888.00 2014-11-19 18:40:23.411 323 11455.90 314.66 54443.99 88888.00 2014-11-19 18:40:23.911 323 11455.86 314.68 54443.97 88888.00 2014-11-19 18:40:24.411 323 11455.82 314.71 54443.91 88888.00 2014-11-19 18:40:24.911 323 11455.72 314.76 54443.90 88888.00 2014-11-19 18:40:25.411 323 11455.70 314.76 54443.96 88888.00 2014-11-19 18:40:25.911 323 11455.67 314.79 54443.89 88888.00 2014-11-19 18:40:26.411 323 11455.60 314.75 54443.90 88888.00 2014-11-19 18:40:26.911 323 11455.61 314.72 54443.86 88888.00 2014-11-19 18:40:27.411 323 11455.56 314.71 54443.90 88888.00 2014-11-19 18:40:27.911 323 11455.43 314.76 54444.03 88888.00 2014-11-19 18:40:28.411 323 11455.27 314.69 54444.04 88888.00 2014-11-19 18:40:28.911 323 11455.16 314.66 54444.05 88888.00 2014-11-19 18:40:29.411 323 11455.09 314.67 54444.22 88888.00 2014-11-19 18:40:29.911 323 11455.01 314.64 54444.23 88888.00 2014-11-19 18:40:30.411 323 11454.95 314.64 54444.21 88888.00 2014-11-19 18:40:30.911 323 11454.92 314.61 54444.20 88888.00 2014-11-19 18:40:31.411 323 11454.88 314.51 54444.30 88888.00 2014-11-19 18:40:31.911 323 11454.93 314.43 54444.31 88888.00 2014-11-19 18:40:32.411 323 11454.95 314.49 54444.35 88888.00 2014-11-19 18:40:32.911 323 11454.96 314.53 54444.32 88888.00 2014-11-19 18:40:33.411 323 11454.97 314.47 54444.29 88888.00 2014-11-19 18:40:33.911 323 11454.95 314.47 54444.30 88888.00 2014-11-19 18:40:34.411 323 11454.91 314.72 54444.16 88888.00 2014-11-19 18:40:34.911 323 11454.90 315.27 54443.99 88888.00 2014-11-19 18:40:35.411 323 11454.57 315.78 54443.75 88888.00 2014-11-19 18:40:35.911 323 11454.19 315.69 54443.55 88888.00 2014-11-19 18:40:36.411 323 11454.36 315.74 54443.45 88888.00 2014-11-19 18:40:36.911 323 11454.48 315.59 54443.46 88888.00 2014-11-19 18:40:37.411 323 11454.54 315.17 54443.56 88888.00 2014-11-19 18:40:37.911 323 11454.77 314.79 54443.74 88888.00 2014-11-19 18:40:38.411 323 11454.93 314.75 54443.66 88888.00 2014-11-19 18:40:38.911 323 11455.07 314.76 54443.56 88888.00 2014-11-19 18:40:39.411 323 11455.19 314.76 54443.56 88888.00 2014-11-19 18:40:39.911 323 11455.27 314.85 54443.62 88888.00 2014-11-19 18:40:40.411 323 11455.35 314.89 54443.50 88888.00 2014-11-19 18:40:40.911 323 11455.30 314.88 54443.43 88888.00 2014-11-19 18:40:41.411 323 11455.24 314.94 54443.38 88888.00 2014-11-19 18:40:41.911 323 11455.23 315.01 54443.31 88888.00 2014-11-19 18:40:42.411 323 11455.20 314.97 54443.20 88888.00 2014-11-19 18:40:42.911 323 11455.19 314.96 54443.15 88888.00 2014-11-19 18:40:43.411 323 11455.12 314.94 54443.17 88888.00 2014-11-19 18:40:43.911 323 11454.95 314.90 54443.06 88888.00 2014-11-19 18:40:44.411 323 11454.90 314.87 54443.02 88888.00 2014-11-19 18:40:44.911 323 11454.96 314.85 54443.09 88888.00 2014-11-19 18:40:45.411 323 11455.09 314.81 54443.15 88888.00 2014-11-19 18:40:45.911 323 11455.24 314.89 54443.08 88888.00 2014-11-19 18:40:46.411 323 11455.34 314.93 54443.06 88888.00 2014-11-19 18:40:46.911 323 11455.35 314.90 54443.02 88888.00 2014-11-19 18:40:47.411 323 11455.38 314.93 54443.06 88888.00 2014-11-19 18:40:47.911 323 11455.40 314.97 54442.99 88888.00 2014-11-19 18:40:48.411 323 11455.40 314.96 54442.91 88888.00 2014-11-19 18:40:48.911 323 11455.39 314.97 54442.78 88888.00 2014-11-19 18:40:49.411 323 11455.40 314.92 54442.78 88888.00 2014-11-19 18:40:49.911 323 11455.35 314.83 54442.73 88888.00 2014-11-19 18:40:50.411 323 11455.32 314.77 54442.67 88888.00 2014-11-19 18:40:50.911 323 11455.32 314.76 54442.72 88888.00 2014-11-19 18:40:51.411 323 11455.43 314.70 54442.75 88888.00 2014-11-19 18:40:51.911 323 11455.48 314.69 54442.83 88888.00 2014-11-19 18:40:52.411 323 11455.49 314.70 54442.87 88888.00 2014-11-19 18:40:52.911 323 11455.56 314.66 54442.77 88888.00 2014-11-19 18:40:53.411 323 11455.56 314.68 54442.76 88888.00 2014-11-19 18:40:53.911 323 11455.65 314.73 54442.77 88888.00 2014-11-19 18:40:54.411 323 11455.56 314.71 54442.72 88888.00 2014-11-19 18:40:54.911 323 11455.44 314.69 54442.61 88888.00 2014-11-19 18:40:55.411 323 11455.40 314.66 54442.59 88888.00 2014-11-19 18:40:55.911 323 11455.43 314.61 54442.64 88888.00 2014-11-19 18:40:56.411 323 11455.48 314.63 54442.64 88888.00 2014-11-19 18:40:56.911 323 11455.55 314.61 54442.63 88888.00 2014-11-19 18:40:57.411 323 11455.59 314.56 54442.60 88888.00 2014-11-19 18:40:57.911 323 11455.55 314.56 54442.60 88888.00 2014-11-19 18:40:58.411 323 11455.61 314.56 54442.59 88888.00 2014-11-19 18:40:58.911 323 11455.69 314.55 54442.57 88888.00 2014-11-19 18:40:59.411 323 11455.71 314.61 54442.47 88888.00 2014-11-19 18:40:59.911 323 11455.66 314.60 54442.43 88888.00 2014-11-19 18:41:00.411 323 11455.58 314.54 54442.37 88888.00 2014-11-19 18:41:00.911 323 11455.48 314.52 54442.34 88888.00 2014-11-19 18:41:01.411 323 11455.40 314.45 54442.22 88888.00 2014-11-19 18:41:01.911 323 11455.39 314.44 54442.28 88888.00 2014-11-19 18:41:02.411 323 11455.50 314.33 54442.31 88888.00 2014-11-19 18:41:02.911 323 11455.58 314.30 54442.32 88888.00 2014-11-19 18:41:03.411 323 11455.59 314.34 54442.39 88888.00 2014-11-19 18:41:03.911 323 11455.63 314.29 54442.36 88888.00 2014-11-19 18:41:04.411 323 11455.66 314.24 54442.30 88888.00 2014-11-19 18:41:04.911 323 11455.69 314.26 54442.29 88888.00 2014-11-19 18:41:05.411 323 11455.70 314.29 54442.28 88888.00 2014-11-19 18:41:05.911 323 11455.64 314.33 54442.15 88888.00 2014-11-19 18:41:06.411 323 11455.53 314.30 54442.16 88888.00 2014-11-19 18:41:06.911 323 11455.45 314.26 54442.12 88888.00 2014-11-19 18:41:07.411 323 11455.44 314.24 54442.60 88888.00 2014-11-19 18:41:07.911 323 11455.53 314.22 54442.33 88888.00 2014-11-19 18:41:08.411 323 11455.63 314.21 54442.24 88888.00 2014-11-19 18:41:08.911 323 11455.67 314.20 54442.19 88888.00 2014-11-19 18:41:09.411 323 11455.74 314.21 54442.22 88888.00 2014-11-19 18:41:09.911 323 11455.75 314.14 54442.21 88888.00 2014-11-19 18:41:10.411 323 11455.74 314.10 54442.29 88888.00 2014-11-19 18:41:10.911 323 11455.74 314.16 54442.20 88888.00 2014-11-19 18:41:11.411 323 11455.63 314.14 54442.17 88888.00 2014-11-19 18:41:11.911 323 11455.56 314.11 54442.13 88888.00 2014-11-19 18:41:12.411 323 11455.53 314.12 54442.13 88888.00 2014-11-19 18:41:12.911 323 11455.54 313.99 54442.08 88888.00 2014-11-19 18:41:13.411 323 11455.48 313.73 54442.14 88888.00 2014-11-19 18:41:13.911 323 11455.42 313.62 54442.20 88888.00 2014-11-19 18:41:14.411 323 11455.55 313.66 54442.16 88888.00 2014-11-19 18:41:14.911 323 11455.67 313.71 54442.14 88888.00 2014-11-19 18:41:15.411 323 11455.65 313.67 54442.16 88888.00 2014-11-19 18:41:15.911 323 11455.61 313.65 54442.12 88888.00 2014-11-19 18:41:16.411 323 11455.60 313.65 54442.15 88888.00 2014-11-19 18:41:16.911 323 11455.65 313.65 54442.22 88888.00 2014-11-19 18:41:17.411 323 11455.66 313.68 54442.12 88888.00 2014-11-19 18:41:17.911 323 11455.59 313.63 54442.15 88888.00 2014-11-19 18:41:18.411 323 11455.56 313.55 54442.08 88888.00 2014-11-19 18:41:18.911 323 11455.58 313.55 54442.03 88888.00 2014-11-19 18:41:19.411 323 11455.50 313.54 54441.99 88888.00 2014-11-19 18:41:19.911 323 11455.53 313.53 54441.92 88888.00 2014-11-19 18:41:20.411 323 11455.54 313.52 54442.01 88888.00 2014-11-19 18:41:20.911 323 11455.58 313.49 54442.06 88888.00 2014-11-19 18:41:21.411 323 11455.55 313.49 54442.11 88888.00 2014-11-19 18:41:21.911 323 11455.55 313.49 54442.11 88888.00 2014-11-19 18:41:22.411 323 11455.63 313.48 54441.99 88888.00 2014-11-19 18:41:22.911 323 11455.70 313.45 54442.01 88888.00 2014-11-19 18:41:23.411 323 11455.65 313.45 54442.02 88888.00 2014-11-19 18:41:23.911 323 11455.56 313.48 54441.95 88888.00 2014-11-19 18:41:24.411 323 11455.53 313.52 54442.03 88888.00 2014-11-19 18:41:24.911 323 11455.48 313.51 54441.97 88888.00 2014-11-19 18:41:25.411 323 11455.48 313.48 54442.01 88888.00 2014-11-19 18:41:25.911 323 11455.50 313.42 54442.10 88888.00 2014-11-19 18:41:26.411 323 11455.58 313.38 54442.03 88888.00 2014-11-19 18:41:26.911 323 11455.55 313.32 54442.10 88888.00 2014-11-19 18:41:27.411 323 11455.53 313.29 54442.14 88888.00 2014-11-19 18:41:27.911 323 11455.53 313.29 54442.10 88888.00 2014-11-19 18:41:28.411 323 11455.58 313.32 54442.01 88888.00 2014-11-19 18:41:28.911 323 11455.63 313.23 54441.94 88888.00 2014-11-19 18:41:29.411 323 11455.63 313.28 54441.99 88888.00 2014-11-19 18:41:29.911 323 11455.60 313.33 54441.96 88888.00 2014-11-19 18:41:30.411 323 11455.48 313.32 54441.88 88888.00 2014-11-19 18:41:30.911 323 11455.42 313.29 54441.85 88888.00 2014-11-19 18:41:31.411 323 11455.38 313.28 54441.85 88888.00 2014-11-19 18:41:31.911 323 11455.40 313.20 54441.80 88888.00 2014-11-19 18:41:32.411 323 11455.40 313.18 54441.82 88888.00 2014-11-19 18:41:32.911 323 11455.40 313.18 54441.85 88888.00 2014-11-19 18:41:33.411 323 11455.53 313.17 54441.98 88888.00 2014-11-19 18:41:33.911 323 11455.53 313.19 54442.04 88888.00 2014-11-19 18:41:34.411 323 11455.45 313.20 54442.05 88888.00 2014-11-19 18:41:34.911 323 11455.42 313.20 54442.03 88888.00 2014-11-19 18:41:35.411 323 11455.39 313.20 54441.98 88888.00 2014-11-19 18:41:35.911 323 11455.39 313.20 54441.88 88888.00 2014-11-19 18:41:36.411 323 11455.40 313.19 54441.87 88888.00 2014-11-19 18:41:36.911 323 11455.42 313.14 54441.90 88888.00 2014-11-19 18:41:37.411 323 11455.39 313.10 54441.94 88888.00 2014-11-19 18:41:37.911 323 11455.35 313.10 54441.97 88888.00 2014-11-19 18:41:38.411 323 11455.28 313.06 54442.02 88888.00 2014-11-19 18:41:38.911 323 11455.18 312.98 54441.99 88888.00 2014-11-19 18:41:39.411 323 11455.18 312.98 54441.99 88888.00 2014-11-19 18:41:39.911 323 11455.23 313.01 54442.06 88888.00 2014-11-19 18:41:40.411 323 11455.19 312.99 54442.10 88888.00 2014-11-19 18:41:40.911 323 11455.13 313.00 54442.10 88888.00 2014-11-19 18:41:41.411 323 11454.98 313.00 54442.20 88888.00 2014-11-19 18:41:41.911 323 11454.99 313.00 54442.03 88888.00 2014-11-19 18:41:42.411 323 11454.98 313.00 54441.99 88888.00 2014-11-19 18:41:42.911 323 11455.04 313.01 54441.89 88888.00 2014-11-19 18:41:43.411 323 11455.06 313.04 54441.89 88888.00 2014-11-19 18:41:43.911 323 11455.06 313.00 54441.92 88888.00 2014-11-19 18:41:44.411 323 11455.16 312.95 54441.89 88888.00 2014-11-19 18:41:44.911 323 11455.23 312.98 54441.82 88888.00 2014-11-19 18:41:45.411 323 11455.27 312.99 54441.71 88888.00 2014-11-19 18:41:45.911 323 11455.33 313.00 54441.72 88888.00 2014-11-19 18:41:46.411 323 11455.30 313.04 54441.76 88888.00 2014-11-19 18:41:46.911 323 11455.34 313.07 54441.69 88888.00 2014-11-19 18:41:47.411 323 11455.32 313.04 54441.61 88888.00 2014-11-19 18:41:47.911 323 11455.34 313.00 54441.49 88888.00 2014-11-19 18:41:48.411 323 11455.25 312.94 54441.51 88888.00 2014-11-19 18:41:48.911 323 11455.16 312.92 54441.44 88888.00 2014-11-19 18:41:49.411 323 11455.06 312.94 54441.35 88888.00 2014-11-19 18:41:49.911 323 11455.08 313.01 54441.37 88888.00 2014-11-19 18:41:50.411 323 11455.17 313.02 54441.40 88888.00 2014-11-19 18:41:50.911 323 11455.22 312.98 54441.33 88888.00 2014-11-19 18:41:51.411 323 11455.19 312.91 54441.31 88888.00 2014-11-19 18:41:51.911 323 11455.22 312.87 54441.29 88888.00 2014-11-19 18:41:52.411 323 11455.30 312.85 54441.35 88888.00 2014-11-19 18:41:52.911 323 11455.39 312.86 54441.40 88888.00 2014-11-19 18:41:53.411 323 11455.38 312.82 54441.47 88888.00 2014-11-19 18:41:53.911 323 11455.39 312.85 54441.53 88888.00 2014-11-19 18:41:54.411 323 11455.43 312.89 54441.57 88888.00 2014-11-19 18:41:54.911 323 11455.33 312.91 54441.54 88888.00 2014-11-19 18:41:55.411 323 11455.20 312.93 54441.51 88888.00 2014-11-19 18:41:55.911 323 11455.18 312.92 54441.58 88888.00 2014-11-19 18:41:56.411 323 11455.18 312.97 54441.60 88888.00 2014-11-19 18:41:56.911 323 11455.18 312.97 54441.69 88888.00 2014-11-19 18:41:57.411 323 11455.30 312.94 54441.68 88888.00 2014-11-19 18:41:57.911 323 11455.35 312.85 54441.75 88888.00 2014-11-19 18:41:58.411 323 11455.40 312.86 54441.76 88888.00 2014-11-19 18:41:58.911 323 11455.48 312.90 54441.70 88888.00 2014-11-19 18:41:59.411 323 11455.55 312.85 54441.81 88888.00 2014-11-19 18:41:59.911 323 11455.55 312.85 54441.77 88888.00 2014-11-19 18:42:00.411 323 11455.59 312.86 54441.76 88888.00 2014-11-19 18:42:00.911 323 11455.59 312.91 54441.92 88888.00 2014-11-19 18:42:01.411 323 11455.55 312.92 54441.99 88888.00 2014-11-19 18:42:01.911 323 11455.53 312.95 54442.11 88888.00 2014-11-19 18:42:02.411 323 11455.55 312.94 54442.12 88888.00 2014-11-19 18:42:02.911 323 11455.59 312.94 54442.22 88888.00 2014-11-19 18:42:03.411 323 11455.65 312.94 54442.25 88888.00 2014-11-19 18:42:03.911 323 11455.67 312.93 54442.34 88888.00 2014-11-19 18:42:04.411 323 11455.72 312.92 54442.32 88888.00 2014-11-19 18:42:04.911 323 11455.75 312.98 54442.30 88888.00 2014-11-19 18:42:05.411 323 11455.79 313.00 54442.31 88888.00 2014-11-19 18:42:05.911 323 11455.72 313.00 54442.24 88888.00 2014-11-19 18:42:06.411 323 11455.75 312.93 54442.24 88888.00 2014-11-19 18:42:06.911 323 11455.77 312.91 54442.21 88888.00 2014-11-19 18:42:07.411 323 11455.75 312.87 54442.27 88888.00 2014-11-19 18:42:07.911 323 11455.74 312.84 54442.34 88888.00 2014-11-19 18:42:08.411 323 11455.75 312.86 54442.40 88888.00 2014-11-19 18:42:08.911 323 11455.77 312.84 54442.40 88888.00 2014-11-19 18:42:09.411 323 11455.80 312.84 54442.42 88888.00 2014-11-19 18:42:09.911 323 11455.87 312.83 54442.34 88888.00 2014-11-19 18:42:10.411 323 11455.93 312.82 54442.37 88888.00 2014-11-19 18:42:10.911 323 11455.97 312.82 54442.46 88888.00 2014-11-19 18:42:11.411 323 11455.96 312.77 54442.49 88888.00 2014-11-19 18:42:11.911 323 11455.90 312.75 54442.51 88888.00 2014-11-19 18:42:12.411 323 11455.91 312.72 54442.54 88888.00 2014-11-19 18:42:12.911 323 11455.89 312.70 54442.67 88888.00 2014-11-19 18:42:13.411 323 11455.85 312.67 54442.61 88888.00 2014-11-19 18:42:13.911 323 11455.76 312.66 54442.63 88888.00 2014-11-19 18:42:14.411 323 11455.77 312.68 54442.68 88888.00 2014-11-19 18:42:14.911 323 11455.84 312.70 54442.78 88888.00 2014-11-19 18:42:15.411 323 11455.87 312.66 54442.73 88888.00 2014-11-19 18:42:15.911 323 11455.89 312.65 54442.66 88888.00 2014-11-19 18:42:16.411 323 11455.95 312.67 54442.65 88888.00 2014-11-19 18:42:16.911 323 11455.89 312.67 54442.61 88888.00 2014-11-19 18:42:17.411 323 11455.86 312.68 54442.58 88888.00 2014-11-19 18:42:17.911 323 11455.85 312.62 54442.59 88888.00 2014-11-19 18:42:18.411 323 11455.87 312.59 54442.59 88888.00 2014-11-19 18:42:18.911 323 11455.76 312.61 54442.63 88888.00 2014-11-19 18:42:19.411 323 11455.67 312.59 54442.69 88888.00 2014-11-19 18:42:19.911 323 11455.76 312.62 54442.69 88888.00 2014-11-19 18:42:20.411 323 11455.84 312.60 54442.77 88888.00 2014-11-19 18:42:20.911 323 11455.82 312.59 54442.84 88888.00 2014-11-19 18:42:21.411 323 11455.82 312.58 54442.85 88888.00 2014-11-19 18:42:21.911 323 11455.84 312.57 54442.83 88888.00 2014-11-19 18:42:22.411 323 11455.81 312.56 54442.84 88888.00 2014-11-19 18:42:22.911 323 11455.82 312.55 54442.84 88888.00 2014-11-19 18:42:23.411 323 11455.85 312.59 54442.83 88888.00 2014-11-19 18:42:23.911 323 11455.76 312.64 54442.71 88888.00 2014-11-19 18:42:24.411 323 11455.72 312.62 54442.75 88888.00 2014-11-19 18:42:24.911 323 11455.76 312.61 54442.84 88888.00 2014-11-19 18:42:25.411 323 11455.70 312.67 54442.90 88888.00 2014-11-19 18:42:25.911 323 11455.72 312.66 54442.89 88888.00 2014-11-19 18:42:26.411 323 11455.67 312.64 54442.85 88888.00 2014-11-19 18:42:26.911 323 11455.64 312.65 54442.93 88888.00 2014-11-19 18:42:27.411 323 11455.66 312.65 54442.95 88888.00 2014-11-19 18:42:27.911 323 11455.71 312.67 54442.89 88888.00 2014-11-19 18:42:28.411 323 11455.76 312.67 54442.75 88888.00 2014-11-19 18:42:28.911 323 11455.80 312.67 54442.83 88888.00 2014-11-19 18:42:29.411 323 11455.76 312.69 54442.87 88888.00 2014-11-19 18:42:29.911 323 11455.72 312.73 54442.86 88888.00 2014-11-19 18:42:30.411 323 11455.72 312.87 54442.89 88888.00 2014-11-19 18:42:30.911 323 11455.76 312.87 54442.83 88888.00 2014-11-19 18:42:31.411 323 11455.79 312.85 54442.68 88888.00 2014-11-19 18:42:31.911 323 11455.74 312.84 54442.75 88888.00 2014-11-19 18:42:32.411 323 11455.70 312.89 54442.69 88888.00 2014-11-19 18:42:32.911 323 11455.67 312.93 54442.72 88888.00 2014-11-19 18:42:33.411 323 11455.58 312.98 54442.81 88888.00 2014-11-19 18:42:33.911 323 11455.50 312.97 54442.91 88888.00 2014-11-19 18:42:34.411 323 11455.50 312.98 54442.86 88888.00 2014-11-19 18:42:34.911 323 11455.54 312.94 54442.93 88888.00 2014-11-19 18:42:35.411 323 11455.54 312.91 54442.96 88888.00 2014-11-19 18:42:35.911 323 11455.59 312.95 54442.96 88888.00 2014-11-19 18:42:36.412 323 11455.66 312.99 54442.98 88888.00 2014-11-19 18:42:36.912 323 11455.69 313.00 54443.09 88888.00 2014-11-19 18:42:37.412 323 11455.70 313.06 54443.06 88888.00 2014-11-19 18:42:37.912 323 11455.69 313.12 54443.00 88888.00 2014-11-19 18:42:38.412 323 11455.69 313.16 54442.90 88888.00 2014-11-19 18:42:38.912 323 11455.59 313.18 54442.87 88888.00 2014-11-19 18:42:39.412 323 11455.46 313.16 54442.90 88888.00 2014-11-19 18:42:39.912 323 11455.44 313.16 54442.80 88888.00 2014-11-19 18:42:40.412 323 11455.43 313.16 54442.92 88888.00 2014-11-19 18:42:40.912 323 11455.46 313.15 54443.06 88888.00 2014-11-19 18:42:41.412 323 11455.49 313.14 54442.91 88888.00 2014-11-19 18:42:41.912 323 11455.51 313.15 54442.77 88888.00 2014-11-19 18:42:42.412 323 11455.60 313.19 54442.77 88888.00 2014-11-19 18:42:42.912 323 11455.63 313.25 54442.81 88888.00 2014-11-19 18:42:43.412 323 11455.55 313.31 54442.82 88888.00 2014-11-19 18:42:43.912 323 11455.53 313.36 54442.87 88888.00 2014-11-19 18:42:44.412 323 11455.46 313.38 54442.84 88888.00 2014-11-19 18:42:44.912 323 11455.35 313.34 54442.76 88888.00 2014-11-19 18:42:45.412 323 11455.35 313.28 54442.76 88888.00 2014-11-19 18:42:45.912 323 11455.35 313.28 54442.80 88888.00 2014-11-19 18:42:46.412 323 11455.40 313.28 54442.82 88888.00 2014-11-19 18:42:46.912 323 11455.49 313.36 54442.95 88888.00 2014-11-19 18:42:47.412 323 11455.59 313.35 54443.03 88888.00 2014-11-19 18:42:47.912 323 11455.58 313.35 54443.03 88888.00 2014-11-19 18:42:48.412 323 11455.56 313.40 54443.02 88888.00 2014-11-19 18:42:48.912 323 11455.51 313.42 54443.08 88888.00 2014-11-19 18:42:49.412 323 11455.49 313.51 54443.00 88888.00 2014-11-19 18:42:49.912 323 11455.46 313.52 54442.92 88888.00 2014-11-19 18:42:50.412 323 11455.46 313.57 54442.85 88888.00 2014-11-19 18:42:50.912 323 11455.44 313.60 54442.78 88888.00 2014-11-19 18:42:51.412 323 11455.39 313.63 54442.78 88888.00 2014-11-19 18:42:51.912 323 11455.44 313.66 54442.78 88888.00 2014-11-19 18:42:52.412 323 11455.50 313.65 54442.83 88888.00 2014-11-19 18:42:52.912 323 11455.49 313.67 54442.77 88888.00 2014-11-19 18:42:53.412 323 11455.51 313.67 54442.77 88888.00 2014-11-19 18:42:53.912 323 11455.58 313.63 54442.76 88888.00 2014-11-19 18:42:54.412 323 11455.59 313.65 54442.74 88888.00 2014-11-19 18:42:54.912 323 11455.61 313.66 54442.69 88888.00 2014-11-19 18:42:55.412 323 11455.60 313.69 54442.68 88888.00 2014-11-19 18:42:55.912 323 11455.63 313.76 54442.60 88888.00 2014-11-19 18:42:56.412 323 11455.64 313.75 54442.52 88888.00 2014-11-19 18:42:56.912 323 11455.64 313.84 54442.49 88888.00 2014-11-19 18:42:57.412 323 11455.58 313.86 54442.46 88888.00 2014-11-19 18:42:57.912 323 11455.60 313.82 54442.54 88888.00 2014-11-19 18:42:58.412 323 11455.58 313.80 54442.46 88888.00 2014-11-19 18:42:58.912 323 11455.67 313.86 54442.46 88888.00 2014-11-19 18:42:59.412 323 11455.67 313.85 54442.46 88888.00 2014-11-19 18:42:59.912 323 11455.76 313.86 54442.42 88888.00 2014-11-19 18:43:00.412 323 11455.82 313.92 54442.39 88888.00 2014-11-19 18:43:00.912 323 11455.77 313.95 54442.42 88888.00 2014-11-19 18:43:01.412 323 11455.79 314.00 54442.40 88888.00 2014-11-19 18:43:01.912 323 11455.79 314.05 54442.34 88888.00 2014-11-19 18:43:02.412 323 11455.71 314.09 54442.33 88888.00 2014-11-19 18:43:02.912 323 11455.67 314.11 54442.39 88888.00 2014-11-19 18:43:03.412 323 11455.66 314.13 54442.31 88888.00 2014-11-19 18:43:03.912 323 11455.64 314.16 54442.22 88888.00 2014-11-19 18:43:04.412 323 11455.67 314.12 54442.21 88888.00 2014-11-19 18:43:04.912 323 11455.71 314.14 54442.23 88888.00 2014-11-19 18:43:05.412 323 11455.69 314.18 54442.27 88888.00 2014-11-19 18:43:05.912 323 11455.74 314.13 54442.21 88888.00 2014-11-19 18:43:06.412 323 11455.77 314.20 54442.07 88888.00 2014-11-19 18:43:06.912 323 11455.77 314.25 54442.04 88888.00 2014-11-19 18:43:07.412 323 11455.77 314.25 54441.92 88888.00 2014-11-19 18:43:07.912 323 11455.79 314.24 54441.87 88888.00 2014-11-19 18:43:08.412 323 11455.76 314.27 54441.88 88888.00 2014-11-19 18:43:08.912 323 11455.74 314.31 54441.75 88888.00 2014-11-19 18:43:09.412 323 11455.77 314.36 54441.59 88888.00 2014-11-19 18:43:09.912 323 11455.77 314.35 54441.52 88888.00 2014-11-19 18:43:10.412 323 11455.84 314.35 54441.51 88888.00 2014-11-19 18:43:10.912 323 11455.95 314.37 54441.37 88888.00 2014-11-19 18:43:11.412 323 11455.89 314.38 54441.22 88888.00 2014-11-19 18:43:11.912 323 11455.87 314.30 54441.16 88888.00 2014-11-19 18:43:12.412 323 11455.95 314.26 54440.99 88888.00 2014-11-19 18:43:12.912 323 11455.90 314.20 54440.78 88888.00 2014-11-19 18:43:13.412 323 11455.84 314.22 54440.66 88888.00 2014-11-19 18:43:13.912 323 11455.82 314.24 54440.49 88888.00 2014-11-19 18:43:14.412 323 11455.79 314.27 54440.31 88888.00 2014-11-19 18:43:14.912 323 11455.80 314.31 54440.11 88888.00 2014-11-19 18:43:15.412 323 11455.82 314.30 54440.04 88888.00 2014-11-19 18:43:15.912 323 11455.74 314.30 54440.06 88888.00 2014-11-19 18:43:16.412 323 11455.70 314.33 54440.06 88888.00 2014-11-19 18:43:16.912 323 11455.70 314.35 54440.03 88888.00 2014-11-19 18:43:17.412 323 11455.64 314.33 54440.20 88888.00 2014-11-19 18:43:17.912 323 11455.55 314.27 54440.32 88888.00 2014-11-19 18:43:18.412 323 11455.53 314.22 54440.57 88888.00 2014-11-19 18:43:18.912 323 11455.56 314.26 54440.74 88888.00 2014-11-19 18:43:19.412 323 11455.65 314.33 54440.85 88888.00 2014-11-19 18:43:19.912 323 11455.70 314.34 54440.90 88888.00 2014-11-19 18:43:20.412 323 11455.69 314.37 54441.03 88888.00 2014-11-19 18:43:20.912 323 11455.79 314.45 54441.10 88888.00 2014-11-19 18:43:21.412 323 11455.76 314.51 54441.18 88888.00 2014-11-19 18:43:21.912 323 11455.69 314.58 54441.22 88888.00 2014-11-19 18:43:22.412 323 11455.58 314.60 54441.22 88888.00 2014-11-19 18:43:22.912 323 11455.53 314.68 54441.27 88888.00 2014-11-19 18:43:23.412 323 11455.48 314.69 54441.40 88888.00 2014-11-19 18:43:23.912 323 11455.48 314.67 54441.52 88888.00 2014-11-19 18:43:24.412 323 11455.53 314.67 54441.51 88888.00 2014-11-19 18:43:24.912 323 11455.58 314.66 54441.59 88888.00 2014-11-19 18:43:25.412 323 11455.60 314.67 54441.60 88888.00 2014-11-19 18:43:25.912 323 11455.58 314.69 54441.61 88888.00 2014-11-19 18:43:26.412 323 11455.65 314.73 54441.60 88888.00 2014-11-19 18:43:26.912 323 11455.64 314.81 54441.69 88888.00 2014-11-19 18:43:27.412 323 11455.58 314.81 54441.70 88888.00 2014-11-19 18:43:27.912 323 11455.54 314.86 54441.68 88888.00 2014-11-19 18:43:28.412 323 11455.48 314.88 54441.73 88888.00 2014-11-19 18:43:28.912 323 11455.45 314.90 54441.72 88888.00 2014-11-19 18:43:29.412 323 11455.48 314.88 54441.78 88888.00 2014-11-19 18:43:29.912 323 11455.45 314.83 54441.82 88888.00 2014-11-19 18:43:30.412 323 11455.50 314.81 54441.80 88888.00 2014-11-19 18:43:30.912 323 11455.51 314.87 54441.81 88888.00 2014-11-19 18:43:31.412 323 11455.55 314.92 54441.75 88888.00 2014-11-19 18:43:31.912 323 11455.53 314.94 54441.76 88888.00 2014-11-19 18:43:32.412 323 11455.44 314.93 54441.68 88888.00 2014-11-19 18:43:32.912 323 11455.43 315.00 54441.66 88888.00 2014-11-19 18:43:33.412 323 11455.35 315.01 54441.66 88888.00 2014-11-19 18:43:33.912 323 11455.37 315.03 54441.71 88888.00 2014-11-19 18:43:34.412 323 11455.43 315.01 54441.67 88888.00 2014-11-19 18:43:34.912 323 11455.37 315.03 54441.64 88888.00 2014-11-19 18:43:35.412 323 11455.33 315.05 54441.53 88888.00 2014-11-19 18:43:35.912 323 11455.34 315.01 54441.58 88888.00 2014-11-19 18:43:36.412 323 11455.29 315.01 54441.58 88888.00 2014-11-19 18:43:36.912 323 11455.19 315.02 54441.59 88888.00 2014-11-19 18:43:37.412 323 11455.17 315.03 54441.55 88888.00 2014-11-19 18:43:37.912 323 11455.18 315.04 54441.61 88888.00 2014-11-19 18:43:38.412 323 11455.22 315.09 54441.72 88888.00 2014-11-19 18:43:38.912 323 11455.18 315.09 54441.68 88888.00 2014-11-19 18:43:39.412 323 11455.13 315.09 54441.55 88888.00 2014-11-19 18:43:39.912 323 11455.08 315.04 54441.59 88888.00 2014-11-19 18:43:40.412 323 11455.08 315.05 54441.51 88888.00 2014-11-19 18:43:40.912 323 11455.06 315.02 54441.38 88888.00 2014-11-19 18:43:41.412 323 11455.07 314.95 54441.41 88888.00 2014-11-19 18:43:41.912 323 11454.98 314.96 54441.41 88888.00 2014-11-19 18:43:42.412 323 11454.99 315.00 54441.37 88888.00 2014-11-19 18:43:42.912 323 11455.12 314.92 54441.27 88888.00 2014-11-19 18:43:43.412 323 11455.18 314.96 54441.23 88888.00 2014-11-19 18:43:43.912 323 11455.14 315.00 54441.31 88888.00 2014-11-19 18:43:44.412 323 11455.16 314.96 54441.31 88888.00 2014-11-19 18:43:44.912 323 11455.17 315.00 54441.16 88888.00 2014-11-19 18:43:45.412 323 11455.18 314.97 54441.00 88888.00 2014-11-19 18:43:45.912 323 11455.22 315.00 54441.01 88888.00 2014-11-19 18:43:46.412 323 11455.18 315.02 54441.09 88888.00 2014-11-19 18:43:46.912 323 11455.13 314.95 54441.02 88888.00 2014-11-19 18:43:47.412 323 11455.12 314.90 54440.85 88888.00 2014-11-19 18:43:47.912 323 11455.14 314.89 54440.87 88888.00 2014-11-19 18:43:48.412 323 11455.17 314.85 54440.83 88888.00 2014-11-19 18:43:48.912 323 11455.18 314.80 54440.89 88888.00 2014-11-19 18:43:49.412 323 11455.18 314.83 54440.93 88888.00 2014-11-19 18:43:49.912 323 11455.09 314.75 54440.73 88888.00 2014-11-19 18:43:50.412 323 11455.01 314.66 54440.65 88888.00 2014-11-19 18:43:50.912 323 11455.12 314.63 54440.55 88888.00 2014-11-19 18:43:51.412 323 11455.04 314.56 54440.67 88888.00 2014-11-19 18:43:51.912 323 11454.85 314.56 54440.66 88888.00 2014-11-19 18:43:52.412 323 11454.83 314.56 54440.58 88888.00 2014-11-19 18:43:52.912 323 11454.72 314.60 54440.55 88888.00 2014-11-19 18:43:53.412 323 11454.66 314.63 54440.48 88888.00 2014-11-19 18:43:53.912 323 11454.55 314.66 54440.43 88888.00 2014-11-19 18:43:54.412 323 11454.50 314.70 54440.31 88888.00 2014-11-19 18:43:54.912 323 11454.43 314.78 54440.20 88888.00 2014-11-19 18:43:55.412 323 11454.34 314.83 54440.27 88888.00 2014-11-19 18:43:55.912 323 11454.38 314.85 54440.38 88888.00 2014-11-19 18:43:56.412 323 11454.41 314.96 54440.41 88888.00 2014-11-19 18:43:56.912 323 11454.54 315.01 54440.47 88888.00 2014-11-19 18:43:57.412 323 11454.64 315.00 54440.52 88888.00 2014-11-19 18:43:57.912 323 11454.64 314.98 54440.49 88888.00 2014-11-19 18:43:58.412 323 11454.64 315.00 54440.43 88888.00 2014-11-19 18:43:58.912 323 11454.67 315.02 54440.37 88888.00 2014-11-19 18:43:59.412 323 11454.69 315.03 54440.27 88888.00 2014-11-19 18:43:59.912 323 11454.74 315.02 54440.24 88888.00 2014-11-19 18:44:00.412 323 11454.69 315.02 54440.24 88888.00 2014-11-19 18:44:00.912 323 11454.62 314.97 54440.27 88888.00 2014-11-19 18:44:01.412 323 11454.64 314.96 54440.20 88888.00 2014-11-19 18:44:01.912 323 11454.66 314.96 54440.20 88888.00 2014-11-19 18:44:02.412 323 11454.71 314.95 54440.14 88888.00 2014-11-19 18:44:02.912 323 11454.76 314.95 54440.04 88888.00 2014-11-19 18:44:03.412 323 11454.80 314.97 54439.99 88888.00 2014-11-19 18:44:03.912 323 11454.82 314.98 54439.85 88888.00 2014-11-19 18:44:04.412 323 11454.74 314.94 54439.76 88888.00 2014-11-19 18:44:04.912 323 11454.69 314.97 54439.73 88888.00 2014-11-19 18:44:05.412 323 11454.69 314.98 54439.71 88888.00 2014-11-19 18:44:05.912 323 11454.60 315.02 54439.70 88888.00 2014-11-19 18:44:06.412 323 11454.62 314.95 54439.71 88888.00 2014-11-19 18:44:06.912 323 11454.67 314.93 54439.75 88888.00 2014-11-19 18:44:07.412 323 11454.75 314.92 54439.69 88888.00 2014-11-19 18:44:07.912 323 11454.66 314.90 54439.66 88888.00 2014-11-19 18:44:08.412 323 11454.66 314.87 54439.62 88888.00 2014-11-19 18:44:08.912 323 11454.67 314.92 54439.59 88888.00 2014-11-19 18:44:09.412 323 11454.76 315.01 54439.56 88888.00 2014-11-19 18:44:09.912 323 11454.61 315.04 54439.60 88888.00 2014-11-19 18:44:10.412 323 11454.52 315.06 54439.56 88888.00 2014-11-19 18:44:10.912 323 11454.39 315.04 54439.45 88888.00 2014-11-19 18:44:11.412 323 11454.38 315.06 54439.48 88888.00 2014-11-19 18:44:11.912 323 11454.33 315.04 54439.41 88888.00 2014-11-19 18:44:12.412 323 11454.36 314.96 54439.48 88888.00 2014-11-19 18:44:12.912 323 11454.39 314.90 54439.47 88888.00 2014-11-19 18:44:13.412 323 11454.38 314.95 54439.44 88888.00 2014-11-19 18:44:13.912 323 11454.40 315.00 54439.44 88888.00 2014-11-19 18:44:14.412 323 11454.44 315.03 54439.39 88888.00 2014-11-19 18:44:14.912 323 11454.38 315.03 54439.32 88888.00 2014-11-19 18:44:15.412 323 11454.36 315.04 54439.27 88888.00 2014-11-19 18:44:15.912 323 11454.28 315.05 54439.29 88888.00 2014-11-19 18:44:16.412 323 11454.22 315.05 54439.48 88888.00 2014-11-19 18:44:16.912 323 11454.17 315.06 54439.96 88888.00 2014-11-19 18:44:17.412 323 11454.20 315.04 54439.36 88888.00 2014-11-19 18:44:17.912 323 11454.36 315.07 54439.14 88888.00 2014-11-19 18:44:18.412 323 11454.36 315.12 54439.16 88888.00 2014-11-19 18:44:18.912 323 11454.28 315.12 54439.18 88888.00 2014-11-19 18:44:19.412 323 11454.34 315.14 54439.01 88888.00 2014-11-19 18:44:19.912 323 11454.31 315.18 54439.05 88888.00 2014-11-19 18:44:20.412 323 11454.28 315.19 54439.07 88888.00 2014-11-19 18:44:20.912 323 11454.20 315.22 54438.97 88888.00 2014-11-19 18:44:21.412 323 11454.19 315.26 54438.94 88888.00 2014-11-19 18:44:21.912 323 11454.22 315.27 54438.85 88888.00 2014-11-19 18:44:22.412 323 11454.25 315.23 54438.80 88888.00 2014-11-19 18:44:22.912 323 11454.27 315.21 54438.74 88888.00 2014-11-19 18:44:23.412 323 11454.25 315.27 54438.66 88888.00 2014-11-19 18:44:23.912 323 11454.30 315.27 54438.74 88888.00 2014-11-19 18:44:24.412 323 11454.35 315.31 54438.74 88888.00 2014-11-19 18:44:24.912 323 11454.34 315.28 54438.72 88888.00 2014-11-19 18:44:25.412 323 11454.40 315.29 54438.65 88888.00 2014-11-19 18:44:25.912 323 11454.43 315.37 54438.55 88888.00 2014-11-19 18:44:26.412 323 11454.44 315.37 54438.52 88888.00 2014-11-19 18:44:26.912 323 11454.49 315.40 54438.51 88888.00 2014-11-19 18:44:27.412 323 11454.52 315.39 54438.39 88888.00 2014-11-19 18:44:27.912 323 11454.51 315.34 54438.39 88888.00 2014-11-19 18:44:28.412 323 11454.50 315.32 54438.40 88888.00 2014-11-19 18:44:28.912 323 11454.55 315.37 54438.33 88888.00 2014-11-19 18:44:29.412 323 11454.56 315.37 54438.31 88888.00 2014-11-19 18:44:29.912 323 11454.55 315.28 54438.25 88888.00 2014-11-19 18:44:30.412 323 11454.50 315.30 54438.15 88888.00 2014-11-19 18:44:30.912 323 11454.51 315.36 54438.03 88888.00 2014-11-19 18:44:31.412 323 11454.57 315.34 54437.98 88888.00 2014-11-19 18:44:31.912 323 11454.59 315.29 54437.90 88888.00 2014-11-19 18:44:32.412 323 11454.57 315.31 54437.90 88888.00 2014-11-19 18:44:32.912 323 11454.56 315.34 54437.87 88888.00 2014-11-19 18:44:33.412 323 11454.46 315.35 54437.78 88888.00 2014-11-19 18:44:33.912 323 11454.49 315.37 54437.76 88888.00 2014-11-19 18:44:34.412 323 11454.49 315.40 54437.72 88888.00 2014-11-19 18:44:34.912 323 11454.52 315.43 54437.75 88888.00 2014-11-19 18:44:35.412 323 11454.54 315.36 54437.76 88888.00 2014-11-19 18:44:35.912 323 11454.49 315.38 54437.69 88888.00 2014-11-19 18:44:36.412 323 11454.45 315.45 54437.65 88888.00 2014-11-19 18:44:36.912 323 11454.48 315.47 54437.63 88888.00 2014-11-19 18:44:37.412 323 11454.50 315.52 54437.58 88888.00 2014-11-19 18:44:37.912 323 11454.57 315.57 54437.58 88888.00 2014-11-19 18:44:38.412 323 11454.57 315.55 54437.45 88888.00 2014-11-19 18:44:38.912 323 11454.60 315.52 54437.37 88888.00 2014-11-19 18:44:39.412 323 11454.57 315.56 54437.33 88888.00 2014-11-19 18:44:39.912 323 11454.60 315.60 54437.31 88888.00 2014-11-19 18:44:40.412 323 11454.70 315.61 54437.19 88888.00 2014-11-19 18:44:40.912 323 11454.69 315.59 54437.14 88888.00 2014-11-19 18:44:41.412 323 11454.70 315.55 54437.11 88888.00 2014-11-19 18:44:41.912 323 11454.82 315.59 54437.15 88888.00 2014-11-19 18:44:42.412 323 11454.81 315.61 54437.14 88888.00 2014-11-19 18:44:42.912 323 11454.76 315.56 54436.99 88888.00 2014-11-19 18:44:43.412 323 11454.72 315.54 54436.95 88888.00 2014-11-19 18:44:43.912 323 11454.77 315.59 54436.84 88888.00 2014-11-19 18:44:44.412 323 11454.87 315.60 54436.73 88888.00 2014-11-19 18:44:44.912 323 11454.93 315.60 54436.64 88888.00 2014-11-19 18:44:45.412 323 11454.96 315.65 54436.62 88888.00 2014-11-19 18:44:45.912 323 11454.93 315.73 54436.64 88888.00 2014-11-19 18:44:46.412 323 11454.90 315.74 54436.64 88888.00 2014-11-19 18:44:46.912 323 11454.92 315.76 54436.57 88888.00 2014-11-19 18:44:47.412 323 11455.02 315.69 54436.46 88888.00 2014-11-19 18:44:47.912 323 11454.97 315.65 54436.50 88888.00 2014-11-19 18:44:48.412 323 11454.93 315.64 54436.52 88888.00 2014-11-19 18:44:48.912 323 11454.99 315.64 54436.42 88888.00 2014-11-19 18:44:49.412 323 11455.14 315.64 54436.43 88888.00 2014-11-19 18:44:49.912 323 11455.22 315.70 54436.42 88888.00 2014-11-19 18:44:50.412 323 11455.24 315.71 54436.35 88888.00 2014-11-19 18:44:50.912 323 11455.28 315.74 54436.22 88888.00 2014-11-19 18:44:51.412 323 11455.28 315.76 54436.10 88888.00 2014-11-19 18:44:51.912 323 11455.28 315.72 54436.00 88888.00 2014-11-19 18:44:52.412 323 11455.29 315.74 54435.92 88888.00 2014-11-19 18:44:52.912 323 11455.32 315.72 54435.78 88888.00 2014-11-19 18:44:53.412 323 11455.33 315.72 54435.66 88888.00 2014-11-19 18:44:53.912 323 11455.37 315.66 54435.70 88888.00 2014-11-19 18:44:54.412 323 11455.38 315.70 54435.66 88888.00 2014-11-19 18:44:54.912 323 11455.46 315.71 54435.74 88888.00 2014-11-19 18:44:55.412 323 11455.56 315.69 54435.65 88888.00 2014-11-19 18:44:55.912 323 11455.64 315.69 54435.58 88888.00 2014-11-19 18:44:56.412 323 11455.45 315.55 54435.50 88888.00 2014-11-19 18:44:56.912 323 11455.14 315.29 54435.59 88888.00 2014-11-19 18:44:57.412 323 11455.04 315.09 54435.61 88888.00 2014-11-19 18:44:57.912 323 11455.03 315.03 54435.55 88888.00 2014-11-19 18:44:58.412 323 11455.02 314.96 54435.53 88888.00 2014-11-19 18:44:58.912 323 11455.02 314.95 54435.47 88888.00 2014-11-19 18:44:59.412 323 11455.04 314.93 54435.46 88888.00 2014-11-19 18:44:59.912 323 11455.04 314.93 54435.41 88888.00 2014-11-19 18:45:00.412 323 11454.99 314.97 54435.40 88888.00 2014-11-19 18:45:00.912 323 11455.07 315.02 54435.41 88888.00 2014-11-19 18:45:01.412 323 11455.19 315.06 54435.39 88888.00 2014-11-19 18:45:01.912 323 11455.27 315.11 54435.20 88888.00 2014-11-19 18:45:02.412 323 11455.28 315.14 54435.14 88888.00 2014-11-19 18:45:02.912 323 11455.28 315.10 54435.13 88888.00 2014-11-19 18:45:03.412 323 11455.28 315.07 54435.11 88888.00 2014-11-19 18:45:03.912 323 11455.34 315.05 54435.08 88888.00 2014-11-19 18:45:04.412 323 11455.30 315.04 54435.02 88888.00 2014-11-19 18:45:04.912 323 11455.38 315.03 54434.92 88888.00 2014-11-19 18:45:05.412 323 11455.43 315.02 54434.80 88888.00 2014-11-19 18:45:05.912 323 11455.43 315.05 54434.74 88888.00 2014-11-19 18:45:06.412 323 11455.43 315.12 54434.77 88888.00 2014-11-19 18:45:06.912 323 11455.56 315.11 54434.75 88888.00 2014-11-19 18:45:07.412 323 11455.65 315.09 54434.69 88888.00 2014-11-19 18:45:07.912 323 11455.63 315.13 54434.65 88888.00 2014-11-19 18:45:08.412 323 11455.60 315.18 54434.59 88888.00 2014-11-19 18:45:08.912 323 11455.66 315.14 54434.50 88888.00 2014-11-19 18:45:09.412 323 11455.70 315.18 54434.40 88888.00 2014-11-19 18:45:09.912 323 11455.70 315.21 54434.36 88888.00 2014-11-19 18:45:10.412 323 11455.76 315.20 54434.41 88888.00 2014-11-19 18:45:10.912 323 11455.80 315.21 54434.23 88888.00 2014-11-19 18:45:11.412 323 11455.89 315.19 54434.17 88888.00 2014-11-19 18:45:11.912 323 11455.95 315.23 54434.15 88888.00 2014-11-19 18:45:12.412 323 11455.91 315.28 54434.17 88888.00 2014-11-19 18:45:12.912 323 11455.85 315.29 54434.22 88888.00 2014-11-19 18:45:13.412 323 11455.98 315.29 54434.24 88888.00 2014-11-19 18:45:13.912 323 11456.02 315.30 54434.26 88888.00 2014-11-19 18:45:14.412 323 11456.03 315.23 54434.20 88888.00 2014-11-19 18:45:14.912 323 11455.97 315.20 54434.14 88888.00 2014-11-19 18:45:15.412 323 11455.96 315.19 54434.15 88888.00 2014-11-19 18:45:15.912 323 11456.03 315.19 54434.15 88888.00 2014-11-19 18:45:16.412 323 11456.00 315.21 54434.15 88888.00 2014-11-19 18:45:16.912 323 11456.10 315.20 54434.15 88888.00 2014-11-19 18:45:17.412 323 11456.12 315.13 54434.16 88888.00 2014-11-19 18:45:17.912 323 11456.12 315.10 54434.09 88888.00 2014-11-19 18:45:18.412 323 11456.11 315.11 54433.99 88888.00 2014-11-19 18:45:18.912 323 11456.08 315.19 54433.89 88888.00 2014-11-19 18:45:19.412 323 11456.13 315.21 54433.85 88888.00 2014-11-19 18:45:19.912 323 11456.16 315.20 54433.73 88888.00 2014-11-19 18:45:20.412 323 11456.05 315.20 54433.72 88888.00 2014-11-19 18:45:20.912 323 11456.17 315.22 54433.69 88888.00 2014-11-19 18:45:21.412 323 11456.21 315.25 54433.59 88888.00 2014-11-19 18:45:21.912 323 11456.22 315.25 54433.60 88888.00 2014-11-19 18:45:22.412 323 11456.27 315.22 54433.55 88888.00 2014-11-19 18:45:22.912 323 11456.29 315.21 54433.63 88888.00 2014-11-19 18:45:23.412 323 11456.34 315.20 54433.68 88888.00 2014-11-19 18:45:23.912 323 11456.45 315.22 54433.65 88888.00 2014-11-19 18:45:24.412 323 11456.48 315.29 54433.63 88888.00 2014-11-19 18:45:24.912 323 11456.52 315.36 54433.59 88888.00 2014-11-19 18:45:25.412 323 11456.59 315.34 54433.51 88888.00 2014-11-19 18:45:25.912 323 11456.47 315.32 54433.47 88888.00 2014-11-19 18:45:26.412 323 11456.50 315.37 54433.39 88888.00 2014-11-19 18:45:26.912 323 11456.55 315.35 54433.39 88888.00 2014-11-19 18:45:27.412 323 11456.57 315.29 54433.46 88888.00 2014-11-19 18:45:27.912 323 11456.54 315.30 54433.39 88888.00 2014-11-19 18:45:28.412 323 11456.57 315.36 54433.38 88888.00 2014-11-19 18:45:28.912 323 11456.65 315.31 54433.38 88888.00 2014-11-19 18:45:29.412 323 11456.70 315.31 54433.43 88888.00 2014-11-19 18:45:29.912 323 11456.76 315.39 54433.43 88888.00 2014-11-19 18:45:30.412 323 11456.74 315.42 54433.31 88888.00 2014-11-19 18:45:30.912 323 11456.71 315.47 54433.25 88888.00 2014-11-19 18:45:31.413 323 11456.70 315.49 54433.20 88888.00 2014-11-19 18:45:31.913 323 11456.74 315.46 54433.19 88888.00 2014-11-19 18:45:32.413 323 11456.87 315.46 54433.16 88888.00 2014-11-19 18:45:32.913 323 11456.86 315.47 54433.10 88888.00 2014-11-19 18:45:33.413 323 11456.79 315.44 54433.17 88888.00 2014-11-19 18:45:33.913 323 11456.76 315.44 54433.13 88888.00 2014-11-19 18:45:34.413 323 11456.86 315.51 54433.08 88888.00 2014-11-19 18:45:34.913 323 11456.81 315.52 54433.04 88888.00 2014-11-19 18:45:35.413 323 11456.89 315.55 54433.04 88888.00 2014-11-19 18:45:35.913 323 11456.94 315.56 54432.95 88888.00 2014-11-19 18:45:36.413 323 11456.97 315.56 54432.84 88888.00 2014-11-19 18:45:36.913 323 11456.89 315.63 54432.84 88888.00 2014-11-19 18:45:37.413 323 11456.92 315.65 54432.85 88888.00 2014-11-19 18:45:37.913 323 11457.00 315.66 54432.91 88888.00 2014-11-19 18:45:38.413 323 11457.12 315.73 54432.81 88888.00 2014-11-19 18:45:38.913 323 11457.13 315.74 54432.75 88888.00 2014-11-19 18:45:39.413 323 11457.16 315.74 54432.78 88888.00 2014-11-19 18:45:39.913 323 11457.22 315.66 54432.65 88888.00 2014-11-19 18:45:40.413 323 11457.17 315.65 54432.61 88888.00 2014-11-19 18:45:40.913 323 11457.10 315.62 54432.69 88888.00 2014-11-19 18:45:41.413 323 11457.10 315.61 54432.73 88888.00 2014-11-19 18:45:41.913 323 11457.08 315.57 54432.76 88888.00 2014-11-19 18:45:42.413 323 11457.02 315.60 54432.80 88888.00 2014-11-19 18:45:42.913 323 11457.08 315.64 54432.73 88888.00 2014-11-19 18:45:43.413 323 11457.25 315.70 54432.74 88888.00 2014-11-19 18:45:43.913 323 11457.33 315.76 54432.71 88888.00 2014-11-19 18:45:44.413 323 11457.36 315.77 54432.64 88888.00 2014-11-19 18:45:44.913 323 11457.42 315.76 54432.59 88888.00 2014-11-19 18:45:45.413 323 11457.42 315.76 54432.61 88888.00 2014-11-19 18:45:45.913 323 11457.42 315.78 54432.54 88888.00 2014-11-19 18:45:46.413 323 11457.39 315.76 54432.47 88888.00 2014-11-19 18:45:46.913 323 11457.38 315.77 54432.63 88888.00 2014-11-19 18:45:47.413 323 11457.46 315.74 54432.57 88888.00 2014-11-19 18:45:47.913 323 11457.48 315.74 54432.41 88888.00 2014-11-19 18:45:48.413 323 11457.44 315.73 54432.46 88888.00 2014-11-19 18:45:48.913 323 11457.44 315.74 54432.40 88888.00 2014-11-19 18:45:49.413 323 11457.48 315.79 54432.41 88888.00 2014-11-19 18:45:49.913 323 11457.53 315.81 54432.40 88888.00 2014-11-19 18:45:50.413 323 11457.67 315.82 54432.34 88888.00 2014-11-19 18:45:50.913 323 11457.65 315.83 54432.20 88888.00 2014-11-19 18:45:51.413 323 11457.65 315.81 54432.14 88888.00 2014-11-19 18:45:51.913 323 11457.60 315.81 54431.98 88888.00 2014-11-19 18:45:52.413 323 11457.62 315.82 54432.01 88888.00 2014-11-19 18:45:52.913 323 11457.68 315.85 54432.13 88888.00 2014-11-19 18:45:53.413 323 11457.68 315.83 54432.23 88888.00 2014-11-19 18:45:53.913 323 11457.67 315.83 54432.19 88888.00 2014-11-19 18:45:54.413 323 11457.67 315.87 54432.17 88888.00 2014-11-19 18:45:54.913 323 11457.70 315.89 54432.13 88888.00 2014-11-19 18:45:55.413 323 11457.79 315.86 54432.13 88888.00 2014-11-19 18:45:55.913 323 11457.91 315.87 54432.14 88888.00 2014-11-19 18:45:56.413 323 11457.89 315.86 54432.07 88888.00 2014-11-19 18:45:56.913 323 11458.00 315.87 54431.98 88888.00 2014-11-19 18:45:57.413 323 11458.02 315.89 54431.87 88888.00 2014-11-19 18:45:57.913 323 11457.93 315.88 54431.79 88888.00 2014-11-19 18:45:58.413 323 11457.93 315.88 54431.64 88888.00 2014-11-19 18:45:58.913 323 11458.01 315.88 54431.70 88888.00 2014-11-19 18:45:59.413 323 11458.00 315.91 54431.78 88888.00 2014-11-19 18:45:59.913 323 11458.04 315.98 54431.75 88888.00 2014-11-19 18:46:00.413 323 11457.97 316.03 54431.77 88888.00 2014-11-19 18:46:00.913 323 11458.00 316.04 54431.79 88888.00 2014-11-19 18:46:01.413 323 11458.09 316.07 54431.76 88888.00 2014-11-19 18:46:01.913 323 11458.10 316.11 54431.67 88888.00 2014-11-19 18:46:02.413 323 11458.07 316.19 54431.64 88888.00 2014-11-19 18:46:02.913 323 11458.10 316.13 54431.58 88888.00 2014-11-19 18:46:03.413 323 11458.09 316.13 54431.54 88888.00 2014-11-19 18:46:03.913 323 11458.16 316.16 54431.57 88888.00 2014-11-19 18:46:04.413 323 11458.15 316.11 54431.63 88888.00 2014-11-19 18:46:04.913 323 11458.20 316.14 54431.63 88888.00 2014-11-19 18:46:05.413 323 11458.21 316.15 54431.64 88888.00 2014-11-19 18:46:05.913 323 11458.09 316.10 54431.69 88888.00 2014-11-19 18:46:06.413 323 11458.09 316.05 54431.66 88888.00 2014-11-19 18:46:06.913 323 11458.05 316.08 54431.71 88888.00 2014-11-19 18:46:07.413 323 11458.11 316.10 54431.79 88888.00 2014-11-19 18:46:07.913 323 11458.16 316.07 54431.84 88888.00 2014-11-19 18:46:08.413 323 11458.20 316.06 54431.87 88888.00 2014-11-19 18:46:08.913 323 11458.19 316.06 54431.92 88888.00 2014-11-19 18:46:09.413 323 11458.28 316.03 54431.88 88888.00 2014-11-19 18:46:09.913 323 11458.35 316.00 54431.86 88888.00 2014-11-19 18:46:10.413 323 11458.33 316.02 54431.75 88888.00 2014-11-19 18:46:10.913 323 11458.40 316.02 54431.72 88888.00 2014-11-19 18:46:11.413 323 11458.43 316.04 54431.79 88888.00 2014-11-19 18:46:11.913 323 11458.48 316.07 54431.82 88888.00 2014-11-19 18:46:12.413 323 11458.46 316.08 54431.87 88888.00 2014-11-19 18:46:12.913 323 11458.47 316.12 54431.89 88888.00 2014-11-19 18:46:13.413 323 11458.46 316.10 54431.79 88888.00 2014-11-19 18:46:13.913 323 11458.44 316.10 54431.72 88888.00 2014-11-19 18:46:14.413 323 11458.48 316.05 54431.76 88888.00 2014-11-19 18:46:14.913 323 11458.61 315.93 54431.73 88888.00 2014-11-19 18:46:15.413 323 11458.68 315.94 54431.69 88888.00 2014-11-19 18:46:15.913 323 11458.72 315.90 54431.67 88888.00 2014-11-19 18:46:16.413 323 11458.74 315.83 54431.70 88888.00 2014-11-19 18:46:16.913 323 11458.82 315.89 54431.73 88888.00 2014-11-19 18:46:17.413 323 11458.84 315.93 54431.68 88888.00 2014-11-19 18:46:17.913 323 11458.89 315.94 54431.57 88888.00 2014-11-19 18:46:18.413 323 11458.88 315.93 54431.53 88888.00 2014-11-19 18:46:18.913 323 11458.93 315.93 54431.45 88888.00 2014-11-19 18:46:19.413 323 11458.88 315.97 54431.44 88888.00 2014-11-19 18:46:19.913 323 11458.83 315.96 54431.43 88888.00 2014-11-19 18:46:20.413 323 11458.88 315.93 54431.45 88888.00 2014-11-19 18:46:20.913 323 11458.99 315.89 54431.61 88888.00 2014-11-19 18:46:21.413 323 11458.95 315.86 54431.58 88888.00 2014-11-19 18:46:21.913 323 11459.11 315.87 54431.55 88888.00 2014-11-19 18:46:22.413 323 11459.15 315.83 54431.53 88888.00 2014-11-19 18:46:22.913 323 11459.21 315.81 54431.51 88888.00 2014-11-19 18:46:23.413 323 11459.14 315.83 54431.46 88888.00 2014-11-19 18:46:23.913 323 11459.15 315.86 54431.37 88888.00 2014-11-19 18:46:24.413 323 11459.14 315.83 54431.28 88888.00 2014-11-19 18:46:24.913 323 11459.08 315.80 54431.28 88888.00 2014-11-19 18:46:25.413 323 11459.12 315.77 54431.26 88888.00 2014-11-19 18:46:25.913 323 11459.14 315.74 54431.32 88888.00 2014-11-19 18:46:26.413 323 11459.14 315.76 54431.42 88888.00 2014-11-19 18:46:26.913 323 11459.12 315.76 54431.42 88888.00 2014-11-19 18:46:27.413 323 11459.21 315.74 54431.43 88888.00 2014-11-19 18:46:27.913 323 11459.25 315.68 54431.43 88888.00 2014-11-19 18:46:28.413 323 11459.29 315.66 54431.50 88888.00 2014-11-19 18:46:28.913 323 11459.25 315.69 54431.53 88888.00 2014-11-19 18:46:29.413 323 11459.30 315.69 54431.49 88888.00 2014-11-19 18:46:29.913 323 11459.32 315.72 54431.36 88888.00 2014-11-19 18:46:30.413 323 11459.34 315.66 54431.26 88888.00 2014-11-19 18:46:30.913 323 11459.29 315.64 54431.27 88888.00 2014-11-19 18:46:31.413 323 11459.31 315.62 54431.24 88888.00 2014-11-19 18:46:31.913 323 11459.36 315.63 54431.19 88888.00 2014-11-19 18:46:32.413 323 11459.38 315.64 54431.14 88888.00 2014-11-19 18:46:32.913 323 11459.37 315.63 54431.22 88888.00 2014-11-19 18:46:33.413 323 11459.41 315.59 54431.25 88888.00 2014-11-19 18:46:33.913 323 11459.47 315.57 54431.22 88888.00 2014-11-19 18:46:34.413 323 11459.48 315.60 54431.13 88888.00 2014-11-19 18:46:34.913 323 11459.50 315.63 54431.14 88888.00 2014-11-19 18:46:35.413 323 11459.50 315.60 54431.11 88888.00 2014-11-19 18:46:35.913 323 11459.50 315.55 54431.08 88888.00 2014-11-19 18:46:36.413 323 11459.53 315.52 54431.10 88888.00 2014-11-19 18:46:36.913 323 11459.55 315.52 54431.13 88888.00 2014-11-19 18:46:37.413 323 11459.56 315.49 54431.08 88888.00 2014-11-19 18:46:37.913 323 11459.58 315.49 54431.05 88888.00 2014-11-19 18:46:38.413 323 11459.57 315.47 54431.15 88888.00 2014-11-19 18:46:38.913 323 11459.58 315.44 54431.23 88888.00 2014-11-19 18:46:39.413 323 11459.63 315.42 54431.19 88888.00 2014-11-19 18:46:39.913 323 11459.67 315.38 54431.17 88888.00 2014-11-19 18:46:40.413 323 11459.67 315.37 54431.25 88888.00 2014-11-19 18:46:40.913 323 11459.63 315.37 54431.31 88888.00 2014-11-19 18:46:41.413 323 11459.62 315.38 54431.28 88888.00 2014-11-19 18:46:41.913 323 11459.62 315.38 54431.27 88888.00 2014-11-19 18:46:42.413 323 11459.62 315.34 54431.19 88888.00 2014-11-19 18:46:42.913 323 11459.63 315.35 54431.14 88888.00 2014-11-19 18:46:43.413 323 11459.63 315.30 54431.24 88888.00 2014-11-19 18:46:43.913 323 11459.63 315.31 54431.22 88888.00 2014-11-19 18:46:44.413 323 11459.63 315.29 54431.15 88888.00 2014-11-19 18:46:44.913 323 11459.71 315.27 54431.18 88888.00 2014-11-19 18:46:45.413 323 11459.68 315.23 54431.14 88888.00 2014-11-19 18:46:45.913 323 11459.63 315.21 54431.14 88888.00 2014-11-19 18:46:46.413 323 11459.63 315.20 54431.16 88888.00 2014-11-19 18:46:46.913 323 11459.63 315.23 54431.11 88888.00 2014-11-19 18:46:47.413 323 11459.78 315.23 54431.09 88888.00 2014-11-19 18:46:47.913 323 11459.90 315.14 54431.05 88888.00 2014-11-19 18:46:48.413 323 11459.88 315.06 54431.02 88888.00 2014-11-19 18:46:48.913 323 11459.88 315.05 54431.10 88888.00 2014-11-19 18:46:49.413 323 11459.90 315.07 54431.19 88888.00 2014-11-19 18:46:49.913 323 11459.94 315.10 54431.23 88888.00 2014-11-19 18:46:50.413 323 11460.02 315.11 54431.10 88888.00 2014-11-19 18:46:50.913 323 11460.04 315.07 54430.99 88888.00 2014-11-19 18:46:51.413 323 11459.98 315.06 54431.00 88888.00 2014-11-19 18:46:51.913 323 11460.00 315.04 54431.07 88888.00 2014-11-19 18:46:52.404 323 11459.95 315.01 54431.11 88888.00 2014-11-19 18:46:52.904 323 11459.88 314.96 54431.05 88888.00 2014-11-19 18:46:53.404 323 11459.93 314.89 54431.13 88888.00 2014-11-19 18:46:53.904 323 11459.94 314.93 54431.08 88888.00 2014-11-19 18:46:54.404 323 11459.87 314.97 54431.05 88888.00 2014-11-19 18:46:54.904 323 11459.95 315.01 54431.07 88888.00 2014-11-19 18:46:55.404 323 11459.99 315.04 54430.99 88888.00 2014-11-19 18:46:55.904 323 11459.85 315.00 54430.93 88888.00 2014-11-19 18:46:56.404 323 11459.89 314.93 54430.88 88888.00 2014-11-19 18:46:56.904 323 11459.87 314.93 54430.82 88888.00 2014-11-19 18:46:57.403 323 11459.92 314.93 54430.72 88888.00 2014-11-19 18:46:57.903 323 11459.98 314.92 54430.74 88888.00 2014-11-19 18:46:58.403 323 11459.97 314.86 54430.78 88888.00 2014-11-19 18:46:58.903 323 11459.97 314.85 54430.78 88888.00 2014-11-19 18:46:59.403 323 11460.05 314.81 54430.72 88888.00 2014-11-19 18:46:59.903 323 11459.95 314.85 54430.66 88888.00 2014-11-19 18:47:00.403 323 11459.95 314.84 54430.65 88888.00 2014-11-19 18:47:00.903 323 11460.02 314.85 54430.64 88888.00 2014-11-19 18:47:01.403 323 11460.04 314.86 54430.57 88888.00 2014-11-19 18:47:01.903 323 11460.08 314.83 54430.40 88888.00 2014-11-19 18:47:02.403 323 11460.14 314.83 54430.26 88888.00 2014-11-19 18:47:02.903 323 11460.14 314.75 54430.23 88888.00 2014-11-19 18:47:03.403 323 11460.18 314.67 54430.14 88888.00 2014-11-19 18:47:03.903 323 11460.24 314.64 54430.12 88888.00 2014-11-19 18:47:04.403 323 11460.21 314.62 54429.95 88888.00 2014-11-19 18:47:04.903 323 11460.24 314.58 54429.78 88888.00 2014-11-19 18:47:05.403 323 11460.20 314.61 54429.62 88888.00 2014-11-19 18:47:05.903 323 11460.25 314.60 54429.41 88888.00 2014-11-19 18:47:06.403 323 11460.25 314.56 54429.31 88888.00 2014-11-19 18:47:06.903 323 11460.30 314.51 54429.21 88888.00 2014-11-19 18:47:07.403 323 11460.37 314.52 54429.04 88888.00 2014-11-19 18:47:07.903 323 11460.40 314.52 54428.85 88888.00 2014-11-19 18:47:08.403 323 11460.47 314.50 54428.65 88888.00 2014-11-19 18:47:08.903 323 11460.42 314.46 54428.57 88888.00 2014-11-19 18:47:09.403 323 11460.44 314.45 54428.51 88888.00 2014-11-19 18:47:09.903 323 11460.52 314.51 54428.38 88888.00 2014-11-19 18:47:10.403 323 11460.60 314.53 54428.35 88888.00 2014-11-19 18:47:10.903 323 11460.61 314.53 54428.31 88888.00 2014-11-19 18:47:11.403 323 11460.66 314.49 54428.24 88888.00 2014-11-19 18:47:11.903 323 11460.70 314.53 54428.16 88888.00 2014-11-19 18:47:12.403 323 11460.74 314.59 54428.09 88888.00 2014-11-19 18:47:12.903 323 11460.72 314.54 54428.10 88888.00 2014-11-19 18:47:13.403 323 11460.77 314.66 54428.13 88888.00 2014-11-19 18:47:13.903 323 11460.72 314.71 54428.07 88888.00 2014-11-19 18:47:14.403 323 11460.81 314.69 54428.06 88888.00 2014-11-19 18:47:14.903 323 11460.91 314.76 54427.92 88888.00 2014-11-19 18:47:15.403 323 11460.83 314.76 54427.80 88888.00 2014-11-19 18:47:15.903 323 11460.77 314.80 54427.90 88888.00 2014-11-19 18:47:16.403 323 11460.76 314.84 54427.92 88888.00 2014-11-19 18:47:16.903 323 11460.77 314.80 54427.90 88888.00 2014-11-19 18:47:17.403 323 11460.70 314.83 54427.82 88888.00 2014-11-19 18:47:17.903 323 11460.68 314.87 54427.87 88888.00 2014-11-19 18:47:18.403 323 11460.63 314.88 54428.02 88888.00 2014-11-19 18:47:18.903 323 11460.70 314.95 54428.08 88888.00 2014-11-19 18:47:19.403 323 11460.66 314.98 54428.16 88888.00 2014-11-19 18:47:19.903 323 11460.67 315.03 54428.27 88888.00 2014-11-19 18:47:20.403 323 11460.60 315.09 54428.18 88888.00 2014-11-19 18:47:20.903 323 11460.62 315.18 54428.16 88888.00 2014-11-19 18:47:21.403 323 11460.68 315.23 54428.51 88888.00 2014-11-19 18:47:21.903 323 11460.66 315.25 54428.63 88888.00 2014-11-19 18:47:22.403 323 11460.72 315.25 54428.64 88888.00 2014-11-19 18:47:22.903 323 11460.78 315.25 54428.74 88888.00 2014-11-19 18:47:23.403 323 11460.81 315.22 54428.85 88888.00 2014-11-19 18:47:23.903 323 11460.84 315.22 54429.09 88888.00 2014-11-19 18:47:24.403 323 11460.86 315.22 54429.21 88888.00 2014-11-19 18:47:24.903 323 11460.89 315.18 54429.22 88888.00 2014-11-19 18:47:25.403 323 11460.89 315.19 54429.43 88888.00 2014-11-19 18:47:25.903 323 11460.92 315.20 54429.65 88888.00 2014-11-19 18:47:26.403 323 11460.91 315.17 54429.83 88888.00 2014-11-19 18:47:26.903 323 11460.93 315.14 54430.01 88888.00 2014-11-19 18:47:27.403 323 11460.94 315.19 54430.14 88888.00 2014-11-19 18:47:27.903 323 11460.92 315.13 54430.30 88888.00 2014-11-19 18:47:28.403 323 11460.84 315.10 54430.43 88888.00 2014-11-19 18:47:28.903 323 11460.78 315.10 54430.62 88888.00 2014-11-19 18:47:29.403 323 11460.74 315.06 54430.76 88888.00 2014-11-19 18:47:29.903 323 11460.67 315.03 54430.93 88888.00 2014-11-19 18:47:30.403 323 11460.68 315.00 54431.02 88888.00 2014-11-19 18:47:30.903 323 11460.60 314.96 54431.16 88888.00 2014-11-19 18:47:31.403 323 11460.53 314.97 54431.38 88888.00 2014-11-19 18:47:31.903 323 11460.58 315.02 54431.49 88888.00 2014-11-19 18:47:32.403 323 11460.52 315.02 54431.44 88888.00 2014-11-19 18:47:32.903 323 11460.56 315.01 54431.51 88888.00 2014-11-19 18:47:33.403 323 11460.57 314.97 54431.47 88888.00 2014-11-19 18:47:33.903 323 11460.58 314.98 54431.58 88888.00 2014-11-19 18:47:34.403 323 11460.50 314.96 54431.77 88888.00 2014-11-19 18:47:34.903 323 11460.50 314.96 54431.82 88888.00 2014-11-19 18:47:35.403 323 11460.45 314.94 54431.90 88888.00 2014-11-19 18:47:35.903 323 11460.44 314.93 54432.05 88888.00 2014-11-19 18:47:36.403 323 11460.44 314.89 54432.03 88888.00 2014-11-19 18:47:36.903 323 11460.42 314.94 54432.01 88888.00 2014-11-19 18:47:37.403 323 11460.35 314.92 54432.06 88888.00 2014-11-19 18:47:37.903 323 11460.27 314.90 54432.19 88888.00 2014-11-19 18:47:38.403 323 11460.31 314.92 54432.22 88888.00 2014-11-19 18:47:38.903 323 11460.31 314.88 54432.38 88888.00 2014-11-19 18:47:39.403 323 11460.32 314.86 54432.45 88888.00 2014-11-19 18:47:39.903 323 11460.34 314.87 54432.50 88888.00 2014-11-19 18:47:40.403 323 11460.35 314.86 54432.57 88888.00 2014-11-19 18:47:40.903 323 11460.32 314.75 54432.58 88888.00 2014-11-19 18:47:41.403 323 11460.29 314.72 54432.55 88888.00 2014-11-19 18:47:41.903 323 11460.27 314.71 54432.58 88888.00 2014-11-19 18:47:42.403 323 11460.27 314.76 54432.68 88888.00 2014-11-19 18:47:42.903 323 11460.23 314.72 54432.66 88888.00 2014-11-19 18:47:43.403 323 11460.30 314.73 54432.61 88888.00 2014-11-19 18:47:43.903 323 11460.24 314.75 54432.64 88888.00 2014-11-19 18:47:44.403 323 11460.27 314.78 54432.72 88888.00 2014-11-19 18:47:44.903 323 11460.31 314.78 54432.69 88888.00 2014-11-19 18:47:45.403 323 11460.24 314.69 54432.74 88888.00 2014-11-19 18:47:45.903 323 11460.31 314.70 54432.76 88888.00 2014-11-19 18:47:46.403 323 11460.32 314.73 54432.78 88888.00 2014-11-19 18:47:46.903 323 11460.29 314.67 54432.73 88888.00 2014-11-19 18:47:47.403 323 11460.23 314.61 54432.75 88888.00 2014-11-19 18:47:47.903 323 11460.23 314.56 54432.78 88888.00 2014-11-19 18:47:48.403 323 11460.20 314.53 54432.77 88888.00 2014-11-19 18:47:48.903 323 11460.08 314.59 54432.74 88888.00 2014-11-19 18:47:49.403 323 11460.08 314.56 54432.76 88888.00 2014-11-19 18:47:49.903 323 11460.16 314.51 54432.75 88888.00 2014-11-19 18:47:50.403 323 11460.27 314.53 54432.74 88888.00 2014-11-19 18:47:50.903 323 11460.26 314.51 54432.73 88888.00 2014-11-19 18:47:51.403 323 11460.23 314.50 54432.78 88888.00 2014-11-19 18:47:51.903 323 11460.15 314.47 54432.71 88888.00 2014-11-19 18:47:52.403 323 11460.10 314.49 54432.67 88888.00 2014-11-19 18:47:52.903 323 11460.15 314.46 54432.68 88888.00 2014-11-19 18:47:53.403 323 11460.18 314.45 54432.67 88888.00 2014-11-19 18:47:53.903 323 11460.18 314.47 54432.65 88888.00 2014-11-19 18:47:54.403 323 11460.05 314.55 54432.71 88888.00 2014-11-19 18:47:54.903 323 11460.03 314.56 54432.80 88888.00 2014-11-19 18:47:55.403 323 11459.98 314.60 54432.99 88888.00 2014-11-19 18:47:55.903 323 11459.98 314.60 54432.98 88888.00 2014-11-19 18:47:56.403 323 11459.93 314.61 54432.94 88888.00 2014-11-19 18:47:56.903 323 11459.88 314.58 54433.00 88888.00 2014-11-19 18:47:57.403 323 11459.87 314.61 54433.18 88888.00 2014-11-19 18:47:57.903 323 11459.83 314.61 54433.22 88888.00 2014-11-19 18:47:58.403 323 11459.88 314.63 54433.35 88888.00 2014-11-19 18:47:58.903 323 11459.82 314.61 54433.27 88888.00 2014-11-19 18:47:59.403 323 11459.83 314.55 54433.22 88888.00 2014-11-19 18:47:59.903 323 11459.79 314.55 54433.30 88888.00 2014-11-19 18:48:00.403 323 11459.73 314.55 54433.40 88888.00 2014-11-19 18:48:00.903 323 11459.71 314.61 54433.40 88888.00 2014-11-19 18:48:01.403 323 11459.72 314.60 54433.42 88888.00 2014-11-19 18:48:01.903 323 11459.63 314.52 54433.50 88888.00 2014-11-19 18:48:02.403 323 11459.56 314.56 54433.56 88888.00 2014-11-19 18:48:02.903 323 11459.53 314.52 54433.54 88888.00 2014-11-19 18:48:03.403 323 11459.47 314.51 54433.52 88888.00 2014-11-19 18:48:03.903 323 11459.43 314.52 54433.51 88888.00 2014-11-19 18:48:04.403 323 11459.43 314.56 54433.63 88888.00 2014-11-19 18:48:04.903 323 11459.43 314.56 54433.69 88888.00 2014-11-19 18:48:05.403 323 11459.42 314.52 54433.74 88888.00 2014-11-19 18:48:05.903 323 11459.37 314.49 54433.77 88888.00 2014-11-19 18:48:06.403 323 11459.37 314.45 54433.85 88888.00 2014-11-19 18:48:06.903 323 11459.38 314.45 54433.94 88888.00 2014-11-19 18:48:07.403 323 11459.38 314.45 54433.98 88888.00 2014-11-19 18:48:07.903 323 11459.34 314.44 54433.92 88888.00 2014-11-19 18:48:08.403 323 11459.43 314.41 54433.98 88888.00 2014-11-19 18:48:08.903 323 11459.42 314.35 54434.09 88888.00 2014-11-19 18:48:09.403 323 11459.26 314.30 54434.06 88888.00 2014-11-19 18:48:09.903 323 11459.25 314.30 54434.15 88888.00 2014-11-19 18:48:10.403 323 11459.22 314.34 54434.29 88888.00 2014-11-19 18:48:10.903 323 11459.22 314.31 54434.32 88888.00 2014-11-19 18:48:11.403 323 11459.15 314.35 54434.43 88888.00 2014-11-19 18:48:11.903 323 11459.14 314.30 54434.41 88888.00 2014-11-19 18:48:12.403 323 11459.15 314.27 54434.41 88888.00 2014-11-19 18:48:12.903 323 11459.17 314.29 54434.43 88888.00 2014-11-19 18:48:13.403 323 11459.22 314.31 54434.43 88888.00 2014-11-19 18:48:13.903 323 11459.17 314.27 54434.35 88888.00 2014-11-19 18:48:14.403 323 11459.16 314.20 54434.33 88888.00 2014-11-19 18:48:14.903 323 11459.14 314.20 54434.36 88888.00 2014-11-19 18:48:15.403 323 11459.19 314.20 54434.36 88888.00 2014-11-19 18:48:15.903 323 11459.25 314.21 54434.36 88888.00 2014-11-19 18:48:16.403 323 11459.22 314.19 54434.34 88888.00 2014-11-19 18:48:16.903 323 11459.19 314.20 54434.50 88888.00 2014-11-19 18:48:17.403 323 11459.12 314.18 54434.64 88888.00 2014-11-19 18:48:17.903 323 11459.14 314.13 54434.65 88888.00 2014-11-19 18:48:18.403 323 11459.16 314.10 54434.53 88888.00 2014-11-19 18:48:18.903 323 11459.16 314.02 54434.57 88888.00 2014-11-19 18:48:19.403 323 11459.09 314.03 54434.59 88888.00 2014-11-19 18:48:19.903 323 11459.00 314.03 54434.60 88888.00 2014-11-19 18:48:20.403 323 11459.00 314.02 54434.62 88888.00 2014-11-19 18:48:20.903 323 11459.08 314.01 54434.68 88888.00 2014-11-19 18:48:21.403 323 11459.01 313.97 54434.70 88888.00 2014-11-19 18:48:21.903 323 11459.04 314.01 54434.80 88888.00 2014-11-19 18:48:22.403 323 11459.03 314.01 54434.80 88888.00 2014-11-19 18:48:22.903 323 11459.01 313.95 54434.78 88888.00 2014-11-19 18:48:23.403 323 11458.95 313.93 54434.87 88888.00 2014-11-19 18:48:23.903 323 11458.88 313.94 54434.94 88888.00 2014-11-19 18:48:24.403 323 11458.85 313.97 54434.96 88888.00 2014-11-19 18:48:24.903 323 11458.85 313.93 54435.06 88888.00 2014-11-19 18:48:25.403 323 11458.79 313.92 54435.03 88888.00 2014-11-19 18:48:25.903 323 11458.74 313.90 54435.03 88888.00 2014-11-19 18:48:26.403 323 11458.78 313.91 54435.13 88888.00 2014-11-19 18:48:26.903 323 11458.84 313.90 54435.17 88888.00 2014-11-19 18:48:27.403 323 11458.75 313.86 54435.12 88888.00 2014-11-19 18:48:27.903 323 11458.75 313.91 54435.13 88888.00 2014-11-19 18:48:28.403 323 11458.74 313.91 54435.20 88888.00 2014-11-19 18:48:28.903 323 11458.68 313.88 54435.29 88888.00 2014-11-19 18:48:29.403 323 11458.65 313.88 54435.29 88888.00 2014-11-19 18:48:29.903 323 11458.61 313.93 54435.33 88888.00 2014-11-19 18:48:30.403 323 11458.61 313.88 54435.26 88888.00 2014-11-19 18:48:30.903 323 11458.62 313.83 54435.30 88888.00 2014-11-19 18:48:31.403 323 11458.57 313.82 54435.26 88888.00 2014-11-19 18:48:31.903 323 11458.53 313.82 54435.38 88888.00 2014-11-19 18:48:32.404 323 11458.54 313.83 54435.31 88888.00 2014-11-19 18:48:32.904 323 11458.48 313.83 54435.24 88888.00 2014-11-19 18:48:33.404 323 11458.43 313.77 54435.35 88888.00 2014-11-19 18:48:33.904 323 11458.44 313.77 54435.37 88888.00 2014-11-19 18:48:34.404 323 11458.36 313.78 54435.48 88888.00 2014-11-19 18:48:34.904 323 11458.33 313.76 54435.52 88888.00 2014-11-19 18:48:35.404 323 11458.37 313.77 54435.55 88888.00 2014-11-19 18:48:35.904 323 11458.35 313.75 54435.61 88888.00 2014-11-19 18:48:36.404 323 11458.32 313.68 54435.74 88888.00 2014-11-19 18:48:36.904 323 11458.38 313.66 54435.84 88888.00 2014-11-19 18:48:37.404 323 11458.41 313.65 54435.80 88888.00 2014-11-19 18:48:37.904 323 11458.37 313.66 54435.75 88888.00 2014-11-19 18:48:38.404 323 11458.31 313.61 54435.80 88888.00 2014-11-19 18:48:38.904 323 11458.23 313.55 54435.81 88888.00 2014-11-19 18:48:39.404 323 11458.22 313.48 54435.91 88888.00 2014-11-19 18:48:39.904 323 11458.23 313.43 54435.93 88888.00 2014-11-19 18:48:40.404 323 11458.25 313.45 54435.99 88888.00 2014-11-19 18:48:40.904 323 11458.19 313.50 54436.07 88888.00 2014-11-19 18:48:41.404 323 11458.21 313.57 54436.09 88888.00 2014-11-19 18:48:41.904 323 11458.25 313.54 54436.15 88888.00 2014-11-19 18:48:42.404 323 11458.30 313.51 54436.16 88888.00 2014-11-19 18:48:42.904 323 11458.31 313.48 54436.11 88888.00 2014-11-19 18:48:43.404 323 11458.17 313.50 54436.15 88888.00 2014-11-19 18:48:43.904 323 11458.15 313.48 54436.13 88888.00 2014-11-19 18:48:44.404 323 11458.15 313.46 54436.08 88888.00 2014-11-19 18:48:44.904 323 11458.11 313.44 54436.13 88888.00 2014-11-19 18:48:45.404 323 11458.05 313.40 54436.09 88888.00 2014-11-19 18:48:45.904 323 11458.01 313.37 54436.13 88888.00 2014-11-19 18:48:46.404 323 11458.10 313.29 54436.15 88888.00 2014-11-19 18:48:46.904 323 11458.15 313.24 54436.15 88888.00 2014-11-19 18:48:47.404 323 11458.12 313.20 54436.34 88888.00 2014-11-19 18:48:47.904 323 11458.15 313.19 54436.44 88888.00 2014-11-19 18:48:48.404 323 11458.15 313.23 54436.43 88888.00 2014-11-19 18:48:48.904 323 11458.12 313.24 54436.41 88888.00 2014-11-19 18:48:49.404 323 11458.09 313.24 54436.36 88888.00 2014-11-19 18:48:49.904 323 11458.11 313.24 54436.29 88888.00 2014-11-19 18:48:50.404 323 11458.05 313.23 54436.35 88888.00 2014-11-19 18:48:50.904 323 11458.05 313.17 54436.38 88888.00 2014-11-19 18:48:51.404 323 11457.96 313.16 54436.38 88888.00 2014-11-19 18:48:51.904 323 11458.00 313.12 54436.45 88888.00 2014-11-19 18:48:52.404 323 11458.01 313.06 54436.47 88888.00 2014-11-19 18:48:52.904 323 11458.00 313.07 54436.58 88888.00 2014-11-19 18:48:53.404 323 11457.96 313.06 54436.68 88888.00 2014-11-19 18:48:53.904 323 11457.94 313.03 54436.72 88888.00 2014-11-19 18:48:54.404 323 11457.96 313.06 54436.70 88888.00 2014-11-19 18:48:54.904 323 11457.99 313.07 54436.64 88888.00 2014-11-19 18:48:55.404 323 11457.94 313.07 54436.71 88888.00 2014-11-19 18:48:55.904 323 11457.96 313.03 54436.71 88888.00 2014-11-19 18:48:56.404 323 11457.96 313.00 54436.80 88888.00 2014-11-19 18:48:56.904 323 11457.99 312.99 54436.76 88888.00 2014-11-19 18:48:57.404 323 11457.93 312.95 54436.75 88888.00 2014-11-19 18:48:57.904 323 11457.90 312.95 54436.60 88888.00 2014-11-19 18:48:58.404 323 11457.93 312.98 54436.64 88888.00 2014-11-19 18:48:58.904 323 11457.89 312.99 54436.68 88888.00 2014-11-19 18:48:59.404 323 11457.85 312.95 54436.72 88888.00 2014-11-19 18:48:59.904 323 11457.97 312.94 54436.70 88888.00 2014-11-19 18:49:00.404 323 11457.94 312.98 54436.73 88888.00 2014-11-19 18:49:00.904 323 11457.83 312.98 54436.70 88888.00 2014-11-19 18:49:01.404 323 11457.88 312.99 54436.71 88888.00 2014-11-19 18:49:01.904 323 11457.99 312.92 54436.71 88888.00 2014-11-19 18:49:02.404 323 11458.06 312.94 54436.61 88888.00 2014-11-19 18:49:02.904 323 11457.99 312.97 54436.72 88888.00 2014-11-19 18:49:03.404 323 11457.96 312.93 54436.70 88888.00 2014-11-19 18:49:03.904 323 11457.95 312.90 54436.72 88888.00 2014-11-19 18:49:04.404 323 11457.93 312.85 54436.76 88888.00 2014-11-19 18:49:04.904 323 11457.95 312.85 54436.75 88888.00 2014-11-19 18:49:05.404 323 11458.01 312.85 54436.79 88888.00 2014-11-19 18:49:05.904 323 11457.94 312.85 54436.86 88888.00 2014-11-19 18:49:06.404 323 11457.97 312.86 54436.84 88888.00 2014-11-19 18:49:06.904 323 11458.00 312.84 54436.85 88888.00 2014-11-19 18:49:07.404 323 11457.99 312.84 54436.85 88888.00 2014-11-19 18:49:07.904 323 11458.01 312.81 54436.81 88888.00 2014-11-19 18:49:08.404 323 11457.99 312.77 54436.76 88888.00 2014-11-19 18:49:08.904 323 11457.96 312.76 54436.80 88888.00 2014-11-19 18:49:09.404 323 11457.93 312.78 54436.85 88888.00 2014-11-19 18:49:09.904 323 11457.93 312.77 54436.90 88888.00 2014-11-19 18:49:10.404 323 11457.96 312.81 54436.92 88888.00 2014-11-19 18:49:10.904 323 11457.90 312.79 54436.92 88888.00 2014-11-19 18:49:11.404 323 11457.85 312.79 54436.95 88888.00 2014-11-19 18:49:11.904 323 11457.83 312.77 54436.92 88888.00 2014-11-19 18:49:12.404 323 11457.88 312.77 54436.93 88888.00 2014-11-19 18:49:12.904 323 11457.84 312.77 54436.96 88888.00 2014-11-19 18:49:13.404 323 11457.89 312.76 54436.98 88888.00 2014-11-19 18:49:13.904 323 11457.94 312.70 54436.97 88888.00 2014-11-19 18:49:14.404 323 11457.91 312.68 54436.96 88888.00 2014-11-19 18:49:14.904 323 11457.88 312.65 54436.92 88888.00 2014-11-19 18:49:15.404 323 11457.79 312.64 54436.85 88888.00 2014-11-19 18:49:15.904 323 11457.83 312.64 54436.78 88888.00 2014-11-19 18:49:16.404 323 11457.85 312.62 54436.81 88888.00 2014-11-19 18:49:16.904 323 11457.84 312.60 54436.80 88888.00 2014-11-19 18:49:17.404 323 11457.79 312.62 54436.76 88888.00 2014-11-19 18:49:17.904 323 11457.75 312.65 54436.76 88888.00 2014-11-19 18:49:18.404 323 11457.85 312.62 54436.79 88888.00 2014-11-19 18:49:18.904 323 11457.79 312.61 54436.73 88888.00 2014-11-19 18:49:19.404 323 11457.83 312.58 54436.67 88888.00 2014-11-19 18:49:19.904 323 11457.81 312.60 54436.66 88888.00 2014-11-19 18:49:20.404 323 11457.85 312.58 54436.70 88888.00 2014-11-19 18:49:20.904 323 11457.80 312.53 54436.64 88888.00 2014-11-19 18:49:21.404 323 11457.84 312.53 54436.60 88888.00 2014-11-19 18:49:21.904 323 11457.88 312.51 54436.70 88888.00 2014-11-19 18:49:22.404 323 11457.95 312.50 54436.61 88888.00 2014-11-19 18:49:22.904 323 11457.91 312.47 54436.54 88888.00 2014-11-19 18:49:23.404 323 11457.91 312.45 54436.38 88888.00 2014-11-19 18:49:23.904 323 11457.89 312.45 54436.35 88888.00 2014-11-19 18:49:24.404 323 11457.86 312.41 54436.43 88888.00 2014-11-19 18:49:24.904 323 11457.91 312.38 54436.38 88888.00 2014-11-19 18:49:25.404 323 11457.90 312.39 54436.32 88888.00 2014-11-19 18:49:25.904 323 11457.91 312.40 54436.26 88888.00 2014-11-19 18:49:26.404 323 11457.84 312.39 54436.18 88888.00 2014-11-19 18:49:26.904 323 11457.85 312.35 54436.09 88888.00 2014-11-19 18:49:27.404 323 11457.86 312.33 54436.17 88888.00 2014-11-19 18:49:27.904 323 11457.88 312.32 54435.98 88888.00 2014-11-19 18:49:28.404 323 11457.85 312.31 54435.82 88888.00 2014-11-19 18:49:28.904 323 11457.88 312.31 54435.89 88888.00 2014-11-19 18:49:29.404 323 11457.83 312.31 54435.89 88888.00 2014-11-19 18:49:29.904 323 11457.84 312.23 54435.92 88888.00 2014-11-19 18:49:30.404 323 11457.83 312.21 54435.96 88888.00 2014-11-19 18:49:30.904 323 11457.74 312.22 54435.96 88888.00 2014-11-19 18:49:31.404 323 11457.73 312.16 54435.91 88888.00 2014-11-19 18:49:31.904 323 11457.78 312.17 54435.96 88888.00 2014-11-19 18:49:32.404 323 11457.91 312.18 54435.98 88888.00 2014-11-19 18:49:32.904 323 11457.97 312.13 54436.07 88888.00 2014-11-19 18:49:33.404 323 11457.91 312.10 54435.96 88888.00 2014-11-19 18:49:33.904 323 11457.90 312.07 54435.92 88888.00 2014-11-19 18:49:34.404 323 11457.90 312.07 54435.85 88888.00 2014-11-19 18:49:34.904 323 11457.91 312.06 54435.76 88888.00 2014-11-19 18:49:35.404 323 11458.01 312.05 54435.72 88888.00 2014-11-19 18:49:35.904 323 11458.01 312.02 54435.71 88888.00 2014-11-19 18:49:36.404 323 11458.01 311.97 54435.83 88888.00 2014-11-19 18:49:36.904 323 11458.01 311.92 54435.85 88888.00 2014-11-19 18:49:37.404 323 11458.07 311.90 54435.71 88888.00 2014-11-19 18:49:37.904 323 11458.15 311.88 54435.66 88888.00 2014-11-19 18:49:38.404 323 11458.12 311.83 54435.72 88888.00 2014-11-19 18:49:38.904 323 11458.09 311.85 54435.66 88888.00 2014-11-19 18:49:39.404 323 11458.02 311.85 54435.63 88888.00 2014-11-19 18:49:39.904 323 11458.04 311.75 54435.64 88888.00 2014-11-19 18:49:40.404 323 11458.04 311.73 54435.70 88888.00 2014-11-19 18:49:40.904 323 11458.11 311.68 54435.74 88888.00 2014-11-19 18:49:41.404 323 11458.10 311.62 54435.67 88888.00 2014-11-19 18:49:41.904 323 11458.10 311.59 54435.63 88888.00 2014-11-19 18:49:42.404 323 11458.01 311.56 54435.65 88888.00 2014-11-19 18:49:42.904 323 11458.00 311.55 54435.68 88888.00 2014-11-19 18:49:43.404 323 11458.06 311.58 54435.73 88888.00 2014-11-19 18:49:43.904 323 11458.00 311.59 54435.70 88888.00 2014-11-19 18:49:44.404 323 11458.07 311.62 54435.62 88888.00 2014-11-19 18:49:44.904 323 11458.05 311.62 54435.57 88888.00 2014-11-19 18:49:45.404 323 11457.91 311.62 54435.54 88888.00 2014-11-19 18:49:45.904 323 11457.84 311.64 54435.56 88888.00 2014-11-19 18:49:46.404 323 11457.74 311.63 54435.57 88888.00 2014-11-19 18:49:46.904 323 11457.73 311.65 54435.62 88888.00 2014-11-19 18:49:47.404 323 11457.68 311.68 54435.67 88888.00 2014-11-19 18:49:47.904 323 11457.69 311.76 54435.67 88888.00 2014-11-19 18:49:48.404 323 11457.69 311.80 54435.62 88888.00 2014-11-19 18:49:48.904 323 11457.68 311.83 54435.72 88888.00 2014-11-19 18:49:49.404 323 11457.72 311.86 54435.80 88888.00 2014-11-19 18:49:49.904 323 11457.68 311.93 54435.80 88888.00 2014-11-19 18:49:50.404 323 11457.72 311.91 54435.81 88888.00 2014-11-19 18:49:50.904 323 11457.75 311.93 54435.85 88888.00 2014-11-19 18:49:51.404 323 11457.81 311.92 54435.85 88888.00 2014-11-19 18:49:51.904 323 11457.75 311.97 54435.91 88888.00 2014-11-19 18:49:52.404 323 11457.81 311.98 54435.89 88888.00 2014-11-19 18:49:52.904 323 11457.80 312.00 54435.91 88888.00 2014-11-19 18:49:53.404 323 11457.79 312.05 54435.94 88888.00 2014-11-19 18:49:53.904 323 11457.79 312.03 54436.01 88888.00 2014-11-19 18:49:54.404 323 11457.84 312.00 54436.05 88888.00 2014-11-19 18:49:54.904 323 11457.88 311.98 54436.02 88888.00 2014-11-19 18:49:55.404 323 11457.90 311.97 54436.07 88888.00 2014-11-19 18:49:55.904 323 11457.94 311.94 54436.02 88888.00 2014-11-19 18:49:56.404 323 11458.04 311.96 54435.97 88888.00 2014-11-19 18:49:56.904 323 11457.90 311.94 54435.89 88888.00 2014-11-19 18:49:57.404 323 11457.90 311.93 54435.84 88888.00 2014-11-19 18:49:57.904 323 11458.02 311.93 54435.78 88888.00 2014-11-19 18:49:58.404 323 11457.97 311.93 54435.76 88888.00 2014-11-19 18:49:58.904 323 11457.95 311.90 54435.76 88888.00 2014-11-19 18:49:59.404 323 11457.91 311.86 54435.71 88888.00 2014-11-19 18:49:59.904 323 11457.97 311.84 54435.55 88888.00 2014-11-19 18:50:00.404 323 11458.00 311.81 54435.52 88888.00 2014-11-19 18:50:00.904 323 11458.06 311.69 54435.46 88888.00 2014-11-19 18:50:01.404 323 11458.12 311.62 54435.38 88888.00 2014-11-19 18:50:01.904 323 11458.17 311.58 54435.31 88888.00 2014-11-19 18:50:02.404 323 11458.21 311.51 54435.24 88888.00 2014-11-19 18:50:02.904 323 11458.19 311.42 54435.15 88888.00 2014-11-19 18:50:03.404 323 11458.10 311.31 54435.02 88888.00 2014-11-19 18:50:03.904 323 11458.04 311.24 54434.91 88888.00 2014-11-19 18:50:04.404 323 11457.89 311.24 54434.74 88888.00 2014-11-19 18:50:04.904 323 11457.69 311.23 54434.43 88888.00 2014-11-19 18:50:05.404 323 11457.43 311.21 54434.22 88888.00 2014-11-19 18:50:05.904 323 11457.16 311.18 54434.01 88888.00 2014-11-19 18:50:06.404 323 11456.99 311.16 54433.88 88888.00 2014-11-19 18:50:06.904 323 11456.86 311.13 54433.74 88888.00 2014-11-19 18:50:07.404 323 11456.74 311.21 54433.69 88888.00 2014-11-19 18:50:07.904 323 11456.65 311.27 54433.53 88888.00 2014-11-19 18:50:08.404 323 11456.61 311.26 54433.47 88888.00 2014-11-19 18:50:08.904 323 11456.59 311.21 54433.39 88888.00 2014-11-19 18:50:09.404 323 11456.66 311.29 54433.36 88888.00 2014-11-19 18:50:09.904 323 11456.71 311.34 54433.39 88888.00 2014-11-19 18:50:10.404 323 11456.65 311.38 54433.45 88888.00 2014-11-19 18:50:10.904 323 11456.59 311.39 54433.47 88888.00 2014-11-19 18:50:11.404 323 11456.57 311.39 54433.38 88888.00 2014-11-19 18:50:11.904 323 11456.61 311.37 54433.36 88888.00 2014-11-19 18:50:12.404 323 11456.65 311.34 54433.33 88888.00 2014-11-19 18:50:12.904 323 11456.70 311.33 54433.31 88888.00 2014-11-19 18:50:13.404 323 11456.65 311.30 54433.28 88888.00 2014-11-19 18:50:13.904 323 11456.69 311.32 54433.29 88888.00 2014-11-19 18:50:14.404 323 11456.70 311.40 54433.42 88888.00 2014-11-19 18:50:14.904 323 11456.78 311.47 54433.45 88888.00 2014-11-19 18:50:15.404 323 11456.84 311.55 54433.46 88888.00 2014-11-19 18:50:15.904 323 11456.91 311.54 54433.54 88888.00 2014-11-19 18:50:16.404 323 11456.95 311.55 54433.60 88888.00 2014-11-19 18:50:16.904 323 11457.05 311.56 54433.73 88888.00 2014-11-19 18:50:17.404 323 11457.12 311.62 54433.91 88888.00 2014-11-19 18:50:17.904 323 11457.16 311.69 54434.10 88888.00 2014-11-19 18:50:18.404 323 11457.29 311.86 54434.23 88888.00 2014-11-19 18:50:18.904 323 11457.44 311.99 54434.43 88888.00 2014-11-19 18:50:19.404 323 11457.48 312.16 54434.53 88888.00 2014-11-19 18:50:19.904 323 11457.57 312.31 54434.57 88888.00 2014-11-19 18:50:20.404 323 11457.60 312.48 54434.64 88888.00 2014-11-19 18:50:20.904 323 11457.59 312.73 54434.74 88888.00 2014-11-19 18:50:21.404 323 11457.60 312.82 54434.66 88888.00 2014-11-19 18:50:21.904 323 11457.65 312.77 54434.68 88888.00 2014-11-19 18:50:22.404 323 11457.65 312.82 54434.83 88888.00 2014-11-19 18:50:22.904 323 11457.80 312.84 54434.79 88888.00 2014-11-19 18:50:23.404 323 11457.81 312.83 54434.85 88888.00 2014-11-19 18:50:23.904 323 11457.75 312.85 54434.92 88888.00 2014-11-19 18:50:24.404 323 11457.73 312.86 54434.89 88888.00 2014-11-19 18:50:24.904 323 11457.76 312.89 54434.93 88888.00 2014-11-19 18:50:25.404 323 11457.78 312.98 54434.88 88888.00 2014-11-19 18:50:25.904 323 11457.86 313.04 54434.86 88888.00 2014-11-19 18:50:26.404 323 11458.06 313.14 54434.85 88888.00 2014-11-19 18:50:26.904 323 11458.36 313.16 54434.91 88888.00 2014-11-19 18:50:27.404 323 11458.57 313.16 54435.04 88888.00 2014-11-19 18:50:27.904 323 11458.61 313.17 54435.03 88888.00 2014-11-19 18:50:28.404 323 11458.53 313.12 54434.99 88888.00 2014-11-19 18:50:28.904 323 11458.44 313.09 54434.99 88888.00 2014-11-19 18:50:29.404 323 11458.49 313.04 54435.01 88888.00 2014-11-19 18:50:29.904 323 11458.59 313.01 54435.09 88888.00 2014-11-19 18:50:30.404 323 11458.67 312.94 54435.22 88888.00 2014-11-19 18:50:30.904 323 11458.67 312.92 54435.23 88888.00 2014-11-19 18:50:31.404 323 11458.72 312.90 54435.17 88888.00 2014-11-19 18:50:31.904 323 11458.69 312.85 54435.15 88888.00 2014-11-19 18:50:32.404 323 11458.75 312.79 54435.23 88888.00 2014-11-19 18:50:32.904 323 11458.82 312.75 54435.33 88888.00 2014-11-19 18:50:33.404 323 11458.85 312.74 54435.32 88888.00 2014-11-19 18:50:33.904 323 11458.83 312.76 54435.27 88888.00 2014-11-19 18:50:34.404 323 11458.84 312.75 54435.26 88888.00 2014-11-19 18:50:34.904 323 11458.80 312.72 54435.30 88888.00 2014-11-19 18:50:35.404 323 11458.88 312.82 54435.38 88888.00 2014-11-19 18:50:35.904 323 11459.01 312.78 54435.39 88888.00 2014-11-19 18:50:36.404 323 11458.96 312.75 54435.40 88888.00 2014-11-19 18:50:36.904 323 11459.01 312.75 54435.33 88888.00 2014-11-19 18:50:37.404 323 11459.00 312.74 54435.37 88888.00 2014-11-19 18:50:37.904 323 11458.95 312.75 54435.35 88888.00 2014-11-19 18:50:38.404 323 11458.99 312.72 54435.22 88888.00 2014-11-19 18:50:38.904 323 11459.08 312.69 54435.30 88888.00 2014-11-19 18:50:39.404 323 11459.12 312.68 54435.30 88888.00 2014-11-19 18:50:39.904 323 11459.09 312.65 54435.26 88888.00 2014-11-19 18:50:40.404 323 11459.11 312.65 54435.18 88888.00 2014-11-19 18:50:40.904 323 11459.14 312.61 54435.13 88888.00 2014-11-19 18:50:41.404 323 11459.20 312.59 54435.11 88888.00 2014-11-19 18:50:41.904 323 11459.22 312.59 54435.19 88888.00 2014-11-19 18:50:42.404 323 11459.20 312.62 54435.23 88888.00 2014-11-19 18:50:42.904 323 11459.16 312.61 54435.26 88888.00 2014-11-19 18:50:43.404 323 11459.20 312.64 54435.23 88888.00 2014-11-19 18:50:43.904 323 11459.30 312.77 54435.13 88888.00 2014-11-19 18:50:44.404 323 11459.32 312.78 54435.15 88888.00 2014-11-19 18:50:44.904 323 11459.26 312.66 54435.19 88888.00 2014-11-19 18:50:45.404 323 11459.29 312.59 54435.19 88888.00 2014-11-19 18:50:45.904 323 11459.31 312.58 54435.22 88888.00 2014-11-19 18:50:46.404 323 11459.41 312.58 54435.30 88888.00 2014-11-19 18:50:46.904 323 11459.50 312.61 54435.32 88888.00 2014-11-19 18:50:47.404 323 11459.56 312.60 54435.20 88888.00 2014-11-19 18:50:47.904 323 11459.61 312.64 54435.26 88888.00 2014-11-19 18:50:48.404 323 11459.71 312.62 54435.11 88888.00 2014-11-19 18:50:48.904 323 11459.72 312.65 54435.02 88888.00 2014-11-19 18:50:49.404 323 11459.71 312.68 54434.91 88888.00 2014-11-19 18:50:49.904 323 11459.73 312.70 54434.85 88888.00 2014-11-19 18:50:50.404 323 11459.73 312.72 54434.83 88888.00 2014-11-19 18:50:50.904 323 11459.79 312.72 54434.84 88888.00 2014-11-19 18:50:51.404 323 11459.84 312.72 54434.85 88888.00 2014-11-19 18:50:51.904 323 11459.94 312.67 54434.86 88888.00 2014-11-19 18:50:52.404 323 11459.98 312.65 54434.73 88888.00 2014-11-19 18:50:52.904 323 11459.97 312.64 54434.71 88888.00 2014-11-19 18:50:53.404 323 11460.05 312.62 54434.71 88888.00 2014-11-19 18:50:53.904 323 11460.10 312.64 54434.73 88888.00 2014-11-19 18:50:54.404 323 11460.18 312.66 54434.61 88888.00 2014-11-19 18:50:54.904 323 11460.15 312.62 54434.58 88888.00 2014-11-19 18:50:55.404 323 11460.24 312.61 54434.61 88888.00 2014-11-19 18:50:55.904 323 11460.26 312.62 54434.60 88888.00 2014-11-19 18:50:56.404 323 11460.34 312.62 54434.61 88888.00 2014-11-19 18:50:56.904 323 11460.39 312.61 54434.57 88888.00 2014-11-19 18:50:57.404 323 11460.37 312.66 54434.53 88888.00 2014-11-19 18:50:57.904 323 11460.34 312.69 54434.56 88888.00 2014-11-19 18:50:58.404 323 11460.44 312.69 54434.52 88888.00 2014-11-19 18:50:58.904 323 11460.62 312.67 54434.45 88888.00 2014-11-19 18:50:59.404 323 11460.65 312.76 54434.41 88888.00 2014-11-19 18:50:59.904 323 11460.65 312.66 54434.44 88888.00 2014-11-19 18:51:00.404 323 11460.71 312.65 54434.39 88888.00 2014-11-19 18:51:00.904 323 11460.78 312.64 54434.33 88888.00 2014-11-19 18:51:01.404 323 11460.88 312.66 54434.29 88888.00 2014-11-19 18:51:01.904 323 11460.94 312.66 54434.22 88888.00 2014-11-19 18:51:02.404 323 11460.97 312.69 54434.22 88888.00 2014-11-19 18:51:02.904 323 11460.93 312.67 54434.16 88888.00 2014-11-19 18:51:03.404 323 11461.00 312.66 54434.00 88888.00 2014-11-19 18:51:03.904 323 11461.03 312.67 54433.96 88888.00 2014-11-19 18:51:04.404 323 11461.10 312.65 54433.98 88888.00 2014-11-19 18:51:04.904 323 11461.12 312.58 54433.94 88888.00 2014-11-19 18:51:05.404 323 11461.20 312.56 54433.89 88888.00 2014-11-19 18:51:05.904 323 11461.31 312.58 54433.87 88888.00 2014-11-19 18:51:06.404 323 11461.30 312.60 54433.86 88888.00 2014-11-19 18:51:06.904 323 11461.40 312.67 54433.79 88888.00 2014-11-19 18:51:07.404 323 11461.41 312.69 54433.78 88888.00 2014-11-19 18:51:07.904 323 11461.56 312.73 54433.73 88888.00 2014-11-19 18:51:08.404 323 11461.54 312.74 54433.72 88888.00 2014-11-19 18:51:08.904 323 11461.57 312.72 54433.69 88888.00 2014-11-19 18:51:09.404 323 11461.61 312.68 54433.59 88888.00 2014-11-19 18:51:09.904 323 11461.57 312.69 54433.62 88888.00 2014-11-19 18:51:10.404 323 11461.56 312.66 54433.50 88888.00 2014-11-19 18:51:10.904 323 11461.60 312.66 54433.42 88888.00 2014-11-19 18:51:11.404 323 11461.67 312.66 54433.38 88888.00 2014-11-19 18:51:11.904 323 11461.71 312.66 54433.34 88888.00 2014-11-19 18:51:12.404 323 11461.68 312.65 54433.43 88888.00 2014-11-19 18:51:12.904 323 11461.70 312.64 54433.38 88888.00 2014-11-19 18:51:13.404 323 11461.71 312.60 54433.34 88888.00 2014-11-19 18:51:13.904 323 11461.77 312.61 54433.27 88888.00 2014-11-19 18:51:14.404 323 11461.76 312.60 54433.26 88888.00 2014-11-19 18:51:14.904 323 11461.83 312.58 54433.20 88888.00 2014-11-19 18:51:15.404 323 11461.91 312.59 54433.24 88888.00 2014-11-19 18:51:15.904 323 11461.93 312.55 54433.20 88888.00 2014-11-19 18:51:16.404 323 11461.85 312.55 54433.25 88888.00 2014-11-19 18:51:16.904 323 11461.91 312.57 54433.12 88888.00 2014-11-19 18:51:17.404 323 11461.93 312.56 54433.04 88888.00 2014-11-19 18:51:17.904 323 11461.97 312.50 54433.07 88888.00 2014-11-19 18:51:18.404 323 11462.08 312.57 54433.04 88888.00 2014-11-19 18:51:18.904 323 11462.12 312.61 54433.04 88888.00 2014-11-19 18:51:19.404 323 11462.14 312.56 54433.03 88888.00 2014-11-19 18:51:19.904 323 11462.09 312.53 54433.00 88888.00 2014-11-19 18:51:20.404 323 11462.10 312.51 54433.02 88888.00 2014-11-19 18:51:20.904 323 11462.10 312.49 54432.98 88888.00 2014-11-19 18:51:21.404 323 11462.12 312.50 54432.96 88888.00 2014-11-19 18:51:21.904 323 11462.18 312.51 54432.96 88888.00 2014-11-19 18:51:22.405 323 11462.18 312.50 54432.92 88888.00 2014-11-19 18:51:22.905 323 11462.23 312.56 54432.85 88888.00 2014-11-19 18:51:23.405 323 11462.17 312.51 54432.76 88888.00 2014-11-19 18:51:23.905 323 11462.10 312.48 54432.76 88888.00 2014-11-19 18:51:24.405 323 11462.13 312.47 54432.81 88888.00 2014-11-19 18:51:24.905 323 11462.24 312.49 54432.73 88888.00 2014-11-19 18:51:25.405 323 11462.28 312.51 54432.71 88888.00 2014-11-19 18:51:25.905 323 11462.30 312.53 54432.66 88888.00 2014-11-19 18:51:26.405 323 11462.28 312.48 54432.61 88888.00 2014-11-19 18:51:26.905 323 11462.24 312.48 54432.56 88888.00 2014-11-19 18:51:27.405 323 11462.36 312.49 54432.56 88888.00 2014-11-19 18:51:27.905 323 11462.32 312.44 54432.55 88888.00 2014-11-19 18:51:28.405 323 11462.22 312.42 54432.59 88888.00 2014-11-19 18:51:28.905 323 11462.25 312.48 54432.60 88888.00 2014-11-19 18:51:29.405 323 11462.28 312.47 54432.54 88888.00 2014-11-19 18:51:29.905 323 11462.22 312.52 54432.41 88888.00 2014-11-19 18:51:30.405 323 11462.22 312.52 54432.42 88888.00 2014-11-19 18:51:30.905 323 11462.28 312.48 54432.47 88888.00 2014-11-19 18:51:31.405 323 11462.30 312.50 54432.41 88888.00 2014-11-19 18:51:31.905 323 11462.28 312.49 54432.37 88888.00 2014-11-19 18:51:32.405 323 11462.27 312.45 54432.30 88888.00 2014-11-19 18:51:32.905 323 11462.29 312.43 54432.28 88888.00 2014-11-19 18:51:33.405 323 11462.41 312.40 54432.27 88888.00 2014-11-19 18:51:33.905 323 11462.40 312.41 54432.29 88888.00 2014-11-19 18:51:34.405 323 11462.36 312.45 54432.37 88888.00 2014-11-19 18:51:34.905 323 11462.40 312.61 54432.40 88888.00 2014-11-19 18:51:35.405 323 11462.44 312.52 54432.33 88888.00 2014-11-19 18:51:35.905 323 11462.43 312.47 54432.28 88888.00 2014-11-19 18:51:36.405 323 11462.45 312.41 54432.22 88888.00 2014-11-19 18:51:36.905 323 11462.45 312.45 54432.27 88888.00 2014-11-19 18:51:37.405 323 11462.44 312.48 54432.19 88888.00 2014-11-19 18:51:37.905 323 11462.50 312.44 54432.13 88888.00 2014-11-19 18:51:38.405 323 11462.54 312.42 54432.14 88888.00 2014-11-19 18:51:38.905 323 11462.64 312.44 54432.10 88888.00 2014-11-19 18:51:39.405 323 11462.61 312.52 54432.13 88888.00 2014-11-19 18:51:39.905 323 11462.54 312.55 54432.10 88888.00 2014-11-19 18:51:40.405 323 11462.51 312.60 54432.03 88888.00 2014-11-19 18:51:40.905 323 11462.59 312.59 54431.98 88888.00 2014-11-19 18:51:41.405 323 11462.51 312.60 54431.99 88888.00 2014-11-19 18:51:41.905 323 11462.51 312.64 54432.01 88888.00 2014-11-19 18:51:42.405 323 11462.51 312.62 54432.01 88888.00 2014-11-19 18:51:42.905 323 11462.55 312.56 54431.92 88888.00 2014-11-19 18:51:43.405 323 11462.61 312.60 54431.85 88888.00 2014-11-19 18:51:43.905 323 11462.66 312.61 54431.84 88888.00 2014-11-19 18:51:44.405 323 11462.66 312.61 54431.79 88888.00 2014-11-19 18:51:44.905 323 11462.70 312.64 54431.76 88888.00 2014-11-19 18:51:45.405 323 11462.72 312.67 54431.80 88888.00 2014-11-19 18:51:45.905 323 11462.72 312.64 54431.81 88888.00 2014-11-19 18:51:46.405 323 11462.71 312.66 54431.76 88888.00 2014-11-19 18:51:46.905 323 11462.80 312.79 54431.69 88888.00 2014-11-19 18:51:47.405 323 11462.87 312.89 54431.72 88888.00 2014-11-19 18:51:47.905 323 11462.80 312.67 54431.66 88888.00 2014-11-19 18:51:48.405 323 11462.77 312.56 54431.63 88888.00 2014-11-19 18:51:48.905 323 11462.74 312.56 54431.66 88888.00 2014-11-19 18:51:49.405 323 11462.80 312.59 54431.70 88888.00 2014-11-19 18:51:49.905 323 11462.85 312.58 54431.75 88888.00 2014-11-19 18:51:50.405 323 11462.79 312.60 54431.75 88888.00 2014-11-19 18:51:50.905 323 11462.72 312.57 54431.77 88888.00 2014-11-19 18:51:51.405 323 11462.76 312.61 54431.67 88888.00 2014-11-19 18:51:51.905 323 11462.88 312.62 54431.67 88888.00 2014-11-19 18:51:52.405 323 11462.96 312.61 54431.61 88888.00 2014-11-19 18:51:52.905 323 11462.97 312.62 54431.55 88888.00 2014-11-19 18:51:53.405 323 11462.95 312.66 54431.64 88888.00 2014-11-19 18:51:53.905 323 11462.92 312.68 54431.66 88888.00 2014-11-19 18:51:54.405 323 11462.92 312.72 54431.58 88888.00 2014-11-19 18:51:54.905 323 11462.96 312.69 54431.55 88888.00 2014-11-19 18:51:55.405 323 11463.01 312.68 54431.46 88888.00 2014-11-19 18:51:55.905 323 11462.98 312.69 54431.37 88888.00 2014-11-19 18:51:56.405 323 11462.91 312.66 54431.36 88888.00 2014-11-19 18:51:56.905 323 11463.00 312.75 54431.40 88888.00 2014-11-19 18:51:57.405 323 11463.03 312.79 54431.34 88888.00 2014-11-19 18:51:57.905 323 11463.07 312.83 54431.19 88888.00 2014-11-19 18:51:58.405 323 11463.09 312.81 54431.24 88888.00 2014-11-19 18:51:58.905 323 11463.22 312.82 54431.31 88888.00 2014-11-19 18:51:59.405 323 11463.25 312.76 54431.37 88888.00 2014-11-19 18:51:59.905 323 11463.28 312.66 54431.32 88888.00 2014-11-19 18:52:00.405 323 11463.35 312.60 54431.10 88888.00 2014-11-19 18:52:00.905 323 11463.30 312.59 54431.14 88888.00 2014-11-19 18:52:01.405 323 11463.28 312.60 54431.26 88888.00 2014-11-19 18:52:01.905 323 11463.34 312.66 54431.31 88888.00 2014-11-19 18:52:02.405 323 11463.43 312.72 54431.36 88888.00 2014-11-19 18:52:02.905 323 11463.48 312.75 54431.31 88888.00 2014-11-19 18:52:03.405 323 11463.49 312.75 54431.27 88888.00 2014-11-19 18:52:03.905 323 11463.48 312.73 54431.23 88888.00 2014-11-19 18:52:04.405 323 11463.55 312.73 54431.15 88888.00 2014-11-19 18:52:04.905 323 11463.63 312.72 54431.08 88888.00 2014-11-19 18:52:05.405 323 11463.55 312.66 54431.02 88888.00 2014-11-19 18:52:05.905 323 11463.59 312.61 54430.99 88888.00 2014-11-19 18:52:06.405 323 11463.66 312.61 54430.97 88888.00 2014-11-19 18:52:06.905 323 11463.69 312.61 54430.92 88888.00 2014-11-19 18:52:07.405 323 11463.75 312.61 54430.92 88888.00 2014-11-19 18:52:07.905 323 11463.76 312.60 54430.90 88888.00 2014-11-19 18:52:08.405 323 11463.84 312.57 54430.81 88888.00 2014-11-19 18:52:08.905 323 11463.89 312.60 54430.92 88888.00 2014-11-19 18:52:09.405 323 11463.82 312.61 54430.93 88888.00 2014-11-19 18:52:09.905 323 11463.79 312.58 54430.88 88888.00 2014-11-19 18:52:10.405 323 11463.89 312.59 54430.81 88888.00 2014-11-19 18:52:10.905 323 11463.98 312.64 54430.72 88888.00 2014-11-19 18:52:11.405 323 11464.03 312.61 54430.74 88888.00 2014-11-19 18:52:11.905 323 11463.97 312.62 54430.71 88888.00 2014-11-19 18:52:12.405 323 11464.02 312.62 54430.68 88888.00 2014-11-19 18:52:12.905 323 11464.03 312.58 54430.70 88888.00 2014-11-19 18:52:13.405 323 11464.02 312.55 54430.71 88888.00 2014-11-19 18:52:13.905 323 11464.02 312.52 54430.70 88888.00 2014-11-19 18:52:14.405 323 11464.07 312.51 54430.70 88888.00 2014-11-19 18:52:14.905 323 11464.06 312.53 54430.68 88888.00 2014-11-19 18:52:15.405 323 11464.08 312.55 54430.71 88888.00 2014-11-19 18:52:15.905 323 11464.11 312.58 54430.63 88888.00 2014-11-19 18:52:16.405 323 11464.12 312.61 54430.62 88888.00 2014-11-19 18:52:16.905 323 11464.22 312.62 54430.57 88888.00 2014-11-19 18:52:17.405 323 11464.24 312.60 54430.52 88888.00 2014-11-19 18:52:17.905 323 11464.24 312.57 54430.44 88888.00 2014-11-19 18:52:18.405 323 11464.26 312.65 54430.44 88888.00 2014-11-19 18:52:18.905 323 11464.24 312.66 54430.52 88888.00 2014-11-19 18:52:19.405 323 11464.16 312.61 54430.55 88888.00 2014-11-19 18:52:19.905 323 11464.31 312.62 54430.61 88888.00 2014-11-19 18:52:20.405 323 11464.28 312.64 54430.68 88888.00 2014-11-19 18:52:20.905 323 11464.38 312.65 54430.68 88888.00 2014-11-19 18:52:21.405 323 11464.39 312.66 54430.65 88888.00 2014-11-19 18:52:21.905 323 11464.36 312.67 54430.52 88888.00 2014-11-19 18:52:22.405 323 11464.40 312.68 54430.43 88888.00 2014-11-19 18:52:22.905 323 11464.48 312.68 54430.55 88888.00 2014-11-19 18:52:23.405 323 11464.53 312.68 54430.55 88888.00 2014-11-19 18:52:23.905 323 11464.55 312.68 54430.47 88888.00 2014-11-19 18:52:24.405 323 11464.53 312.65 54430.54 88888.00 2014-11-19 18:52:24.905 323 11464.49 312.62 54430.56 88888.00 2014-11-19 18:52:25.405 323 11464.48 312.61 54430.46 88888.00 2014-11-19 18:52:25.905 323 11464.57 312.61 54430.35 88888.00 2014-11-19 18:52:26.405 323 11464.60 312.62 54430.38 88888.00 2014-11-19 18:52:26.905 323 11464.65 312.65 54430.43 88888.00 2014-11-19 18:52:27.405 323 11464.65 312.67 54430.37 88888.00 2014-11-19 18:52:27.905 323 11464.66 312.67 54430.38 88888.00 2014-11-19 18:52:28.405 323 11464.62 312.64 54430.40 88888.00 2014-11-19 18:52:28.905 323 11464.60 312.57 54430.38 88888.00 2014-11-19 18:52:29.405 323 11464.69 312.51 54430.33 88888.00 2014-11-19 18:52:29.905 323 11464.68 312.49 54430.32 88888.00 2014-11-19 18:52:30.405 323 11464.70 312.49 54430.36 88888.00 2014-11-19 18:52:30.905 323 11464.68 312.50 54430.36 88888.00 2014-11-19 18:52:31.405 323 11464.64 312.48 54430.31 88888.00 2014-11-19 18:52:31.905 323 11464.69 312.49 54430.32 88888.00 2014-11-19 18:52:32.405 323 11464.70 312.57 54430.32 88888.00 2014-11-19 18:52:32.905 323 11464.74 312.55 54430.30 88888.00 2014-11-19 18:52:33.405 323 11464.80 312.51 54430.23 88888.00 2014-11-19 18:52:33.905 323 11464.79 312.57 54430.15 88888.00 2014-11-19 18:52:34.405 323 11464.84 312.55 54430.24 88888.00 2014-11-19 18:52:34.905 323 11464.90 312.55 54430.20 88888.00 2014-11-19 18:52:35.405 323 11464.83 312.48 54430.21 88888.00 2014-11-19 18:52:35.905 323 11464.91 312.44 54430.22 88888.00 2014-11-19 18:52:36.405 323 11464.90 312.43 54430.22 88888.00 2014-11-19 18:52:36.905 323 11464.80 312.44 54430.21 88888.00 2014-11-19 18:52:37.405 323 11464.83 312.45 54430.19 88888.00 2014-11-19 18:52:37.905 323 11464.80 312.43 54430.20 88888.00 2014-11-19 18:52:38.405 323 11464.90 312.41 54430.27 88888.00 2014-11-19 18:52:38.905 323 11464.94 312.43 54430.24 88888.00 2014-11-19 18:52:39.405 323 11464.97 312.44 54430.26 88888.00 2014-11-19 18:52:39.905 323 11465.01 312.40 54430.21 88888.00 2014-11-19 18:52:40.405 323 11464.99 312.41 54430.22 88888.00 2014-11-19 18:52:40.905 323 11464.97 312.39 54430.15 88888.00 2014-11-19 18:52:41.405 323 11465.04 312.31 54430.15 88888.00 2014-11-19 18:52:41.905 323 11465.04 312.27 54430.20 88888.00 2014-11-19 18:52:42.405 323 11465.02 312.25 54430.20 88888.00 2014-11-19 18:52:42.905 323 11465.06 312.30 54430.29 88888.00 2014-11-19 18:52:43.405 323 11465.05 312.26 54430.29 88888.00 2014-11-19 18:52:43.905 323 11465.02 312.24 54430.28 88888.00 2014-11-19 18:52:44.405 323 11465.06 312.21 54430.31 88888.00 2014-11-19 18:52:44.905 323 11465.16 312.19 54430.28 88888.00 2014-11-19 18:52:45.405 323 11465.13 312.19 54430.22 88888.00 2014-11-19 18:52:45.905 323 11465.22 312.18 54430.04 88888.00 2014-11-19 18:52:46.405 323 11465.27 312.17 54430.06 88888.00 2014-11-19 18:52:46.905 323 11465.26 312.13 54430.12 88888.00 2014-11-19 18:52:47.405 323 11465.22 312.10 54430.17 88888.00 2014-11-19 18:52:47.905 323 11465.27 312.07 54430.13 88888.00 2014-11-19 18:52:48.405 323 11465.32 312.06 54430.10 88888.00 2014-11-19 18:52:48.905 323 11465.20 312.03 54430.04 88888.00 2014-11-19 18:52:49.405 323 11465.21 311.98 54430.06 88888.00 2014-11-19 18:52:49.905 323 11465.21 312.00 54430.05 88888.00 2014-11-19 18:52:50.405 323 11465.22 312.02 54430.20 88888.00 2014-11-19 18:52:50.905 323 11465.30 312.02 54430.12 88888.00 2014-11-19 18:52:51.405 323 11465.36 312.05 54430.17 88888.00 2014-11-19 18:52:51.905 323 11465.36 312.01 54430.19 88888.00 2014-11-19 18:52:52.405 323 11465.41 311.92 54430.20 88888.00 2014-11-19 18:52:52.905 323 11465.43 311.90 54430.14 88888.00 2014-11-19 18:52:53.405 323 11465.44 311.89 54430.02 88888.00 2014-11-19 18:52:53.905 323 11465.44 311.85 54429.99 88888.00 2014-11-19 18:52:54.405 323 11465.55 311.85 54429.95 88888.00 2014-11-19 18:52:54.905 323 11465.59 311.83 54429.92 88888.00 2014-11-19 18:52:55.405 323 11465.55 311.84 54429.87 88888.00 2014-11-19 18:52:55.905 323 11465.48 311.82 54429.79 88888.00 2014-11-19 18:52:56.405 323 11465.48 311.82 54429.82 88888.00 2014-11-19 18:52:56.905 323 11465.49 311.82 54429.79 88888.00 2014-11-19 18:52:57.405 323 11465.47 311.84 54429.62 88888.00 2014-11-19 18:52:57.905 323 11465.47 311.80 54429.49 88888.00 2014-11-19 18:52:58.405 323 11465.51 311.81 54429.41 88888.00 2014-11-19 18:52:58.905 323 11465.49 311.83 54429.42 88888.00 2014-11-19 18:52:59.405 323 11465.47 311.81 54429.33 88888.00 2014-11-19 18:52:59.905 323 11465.44 311.77 54429.21 88888.00 2014-11-19 18:53:00.405 323 11465.41 311.76 54429.17 88888.00 2014-11-19 18:53:00.905 323 11465.51 311.75 54429.14 88888.00 2014-11-19 18:53:01.405 323 11465.58 311.77 54429.09 88888.00 2014-11-19 18:53:01.905 323 11465.63 311.81 54428.88 88888.00 2014-11-19 18:53:02.405 323 11465.60 311.83 54428.82 88888.00 2014-11-19 18:53:02.905 323 11465.60 311.83 54428.78 88888.00 2014-11-19 18:53:03.405 323 11465.62 311.82 54428.80 88888.00 2014-11-19 18:53:03.905 323 11465.69 311.80 54428.85 88888.00 2014-11-19 18:53:04.405 323 11465.72 311.85 54428.87 88888.00 2014-11-19 18:53:04.905 323 11465.83 311.82 54428.79 88888.00 2014-11-19 18:53:05.405 323 11465.99 311.77 54428.75 88888.00 2014-11-19 18:53:05.905 323 11466.01 311.76 54428.69 88888.00 2014-11-19 18:53:06.405 323 11465.94 311.71 54428.62 88888.00 2014-11-19 18:53:06.905 323 11466.02 311.69 54428.68 88888.00 2014-11-19 18:53:07.405 323 11466.17 311.64 54428.73 88888.00 2014-11-19 18:53:07.905 323 11466.22 311.57 54428.66 88888.00 2014-11-19 18:53:08.405 323 11466.38 311.55 54428.65 88888.00 2014-11-19 18:53:08.905 323 11466.54 311.51 54428.70 88888.00 2014-11-19 18:53:09.405 323 11466.56 311.47 54428.69 88888.00 2014-11-19 18:53:09.905 323 11466.61 311.39 54428.89 88888.00 2014-11-19 18:53:10.405 323 11466.66 311.30 54428.95 88888.00 2014-11-19 18:53:10.905 323 11466.69 311.20 54429.00 88888.00 2014-11-19 18:53:11.405 323 11466.67 311.07 54429.12 88888.00 2014-11-19 18:53:11.905 323 11466.68 310.98 54429.15 88888.00 2014-11-19 18:53:12.405 323 11466.68 310.92 54429.29 88888.00 2014-11-19 18:53:12.905 323 11466.74 310.95 54429.42 88888.00 2014-11-19 18:53:13.405 323 11466.74 310.89 54429.44 88888.00 2014-11-19 18:53:13.905 323 11466.77 311.00 54429.48 88888.00 2014-11-19 18:53:14.405 323 11466.78 311.04 54429.61 88888.00 2014-11-19 18:53:14.905 323 11466.80 311.10 54429.73 88888.00 2014-11-19 18:53:15.405 323 11466.84 311.17 54429.80 88888.00 2014-11-19 18:53:15.905 323 11466.79 311.29 54429.91 88888.00 2014-11-19 18:53:16.405 323 11466.74 311.31 54429.91 88888.00 2014-11-19 18:53:16.905 323 11466.70 311.30 54429.96 88888.00 2014-11-19 18:53:17.405 323 11466.61 311.29 54429.97 88888.00 2014-11-19 18:53:17.905 323 11466.68 311.27 54430.02 88888.00 2014-11-19 18:53:18.405 323 11466.63 311.29 54430.04 88888.00 2014-11-19 18:53:18.905 323 11466.57 311.29 54430.15 88888.00 2014-11-19 18:53:19.405 323 11466.54 311.24 54430.19 88888.00 2014-11-19 18:53:19.905 323 11466.48 311.24 54430.21 88888.00 2014-11-19 18:53:20.405 323 11466.52 311.16 54430.26 88888.00 2014-11-19 18:53:20.905 323 11466.64 311.14 54430.23 88888.00 2014-11-19 18:53:21.405 323 11466.63 311.16 54430.32 88888.00 2014-11-19 18:53:21.905 323 11466.66 311.16 54430.33 88888.00 2014-11-19 18:53:22.405 323 11466.66 311.10 54430.37 88888.00 2014-11-19 18:53:22.905 323 11466.64 311.07 54430.38 88888.00 2014-11-19 18:53:23.405 323 11466.63 311.06 54430.40 88888.00 2014-11-19 18:53:23.905 323 11466.53 311.06 54430.47 88888.00 2014-11-19 18:53:24.405 323 11466.48 311.03 54430.53 88888.00 2014-11-19 18:53:24.905 323 11466.46 310.96 54430.55 88888.00 2014-11-19 18:53:25.405 323 11466.54 310.93 54430.64 88888.00 2014-11-19 18:53:25.905 323 11466.62 310.95 54430.64 88888.00 2014-11-19 18:53:26.405 323 11466.61 310.95 54430.66 88888.00 2014-11-19 18:53:26.905 323 11466.62 310.92 54430.65 88888.00 2014-11-19 18:53:27.405 323 11466.69 310.88 54430.71 88888.00 2014-11-19 18:53:27.905 323 11466.75 310.92 54430.93 88888.00 2014-11-19 18:53:28.405 323 11466.83 310.89 54431.05 88888.00 2014-11-19 18:53:28.905 323 11466.78 310.84 54431.08 88888.00 2014-11-19 18:53:29.405 323 11466.77 310.83 54431.07 88888.00 2014-11-19 18:53:29.905 323 11466.89 310.80 54431.15 88888.00 2014-11-19 18:53:30.405 323 11466.88 310.80 54431.22 88888.00 2014-11-19 18:53:30.905 323 11466.84 310.81 54431.27 88888.00 2014-11-19 18:53:31.405 323 11466.88 310.84 54431.14 88888.00 2014-11-19 18:53:31.905 323 11466.89 310.88 54431.14 88888.00 2014-11-19 18:53:32.405 323 11466.98 310.86 54431.17 88888.00 2014-11-19 18:53:32.905 323 11467.03 310.91 54431.11 88888.00 2014-11-19 18:53:33.405 323 11467.01 310.92 54431.15 88888.00 2014-11-19 18:53:33.905 323 11467.03 310.84 54431.15 88888.00 2014-11-19 18:53:34.405 323 11467.04 310.82 54431.25 88888.00 2014-11-19 18:53:34.905 323 11467.13 310.84 54431.22 88888.00 2014-11-19 18:53:35.405 323 11467.13 310.84 54431.15 88888.00 2014-11-19 18:53:35.905 323 11467.15 310.90 54431.14 88888.00 2014-11-19 18:53:36.405 323 11467.20 310.91 54431.14 88888.00 2014-11-19 18:53:36.905 323 11467.29 310.93 54431.02 88888.00 2014-11-19 18:53:37.405 323 11467.31 310.88 54430.99 88888.00 2014-11-19 18:53:37.905 323 11467.27 310.89 54430.99 88888.00 2014-11-19 18:53:38.405 323 11467.29 310.95 54431.02 88888.00 2014-11-19 18:53:38.905 323 11467.29 310.95 54430.94 88888.00 2014-11-19 18:53:39.405 323 11467.32 310.90 54431.02 88888.00 2014-11-19 18:53:39.905 323 11467.39 310.86 54431.05 88888.00 2014-11-19 18:53:40.405 323 11467.39 310.88 54431.05 88888.00 2014-11-19 18:53:40.905 323 11467.45 310.93 54431.09 88888.00 2014-11-19 18:53:41.405 323 11467.52 310.93 54431.15 88888.00 2014-11-19 18:53:41.905 323 11467.47 310.91 54431.10 88888.00 2014-11-19 18:53:42.405 323 11467.48 310.86 54431.13 88888.00 2014-11-19 18:53:42.905 323 11467.47 310.87 54431.20 88888.00 2014-11-19 18:53:43.405 323 11467.41 310.91 54431.19 88888.00 2014-11-19 18:53:43.905 323 11467.50 310.86 54431.15 88888.00 2014-11-19 18:53:44.405 323 11467.52 310.83 54431.25 88888.00 2014-11-19 18:53:44.905 323 11467.53 310.84 54431.31 88888.00 2014-11-19 18:53:45.405 323 11467.58 310.91 54431.33 88888.00 2014-11-19 18:53:45.905 323 11467.61 310.89 54431.24 88888.00 2014-11-19 18:53:46.405 323 11467.61 310.92 54431.19 88888.00 2014-11-19 18:53:46.905 323 11467.55 310.95 54431.27 88888.00 2014-11-19 18:53:47.405 323 11467.56 310.96 54431.28 88888.00 2014-11-19 18:53:47.905 323 11467.58 310.93 54431.22 88888.00 2014-11-19 18:53:48.405 323 11467.58 310.95 54431.19 88888.00 2014-11-19 18:53:48.905 323 11467.55 310.93 54431.14 88888.00 2014-11-19 18:53:49.405 323 11467.55 310.98 54431.16 88888.00 2014-11-19 18:53:49.905 323 11467.55 310.98 54431.18 88888.00 2014-11-19 18:53:50.405 323 11467.55 310.99 54431.16 88888.00 2014-11-19 18:53:50.905 323 11467.47 310.95 54431.13 88888.00 2014-11-19 18:53:51.405 323 11467.48 310.99 54431.22 88888.00 2014-11-19 18:53:51.905 323 11467.50 311.00 54431.32 88888.00 2014-11-19 18:53:52.405 323 11467.56 311.00 54431.38 88888.00 2014-11-19 18:53:52.905 323 11467.63 311.06 54431.35 88888.00 2014-11-19 18:53:53.405 323 11467.67 311.06 54431.28 88888.00 2014-11-19 18:53:53.905 323 11467.68 311.07 54431.34 88888.00 2014-11-19 18:53:54.405 323 11467.66 311.09 54431.35 88888.00 2014-11-19 18:53:54.905 323 11467.66 311.10 54431.36 88888.00 2014-11-19 18:53:55.405 323 11467.63 311.13 54431.42 88888.00 2014-11-19 18:53:55.905 323 11467.60 311.16 54431.37 88888.00 2014-11-19 18:53:56.405 323 11467.61 311.14 54431.41 88888.00 2014-11-19 18:53:56.905 323 11467.66 311.09 54431.47 88888.00 2014-11-19 18:53:57.405 323 11467.68 311.09 54431.44 88888.00 2014-11-19 18:53:57.905 323 11467.69 311.13 54431.45 88888.00 2014-11-19 18:53:58.405 323 11467.76 311.14 54431.52 88888.00 2014-11-19 18:53:58.905 323 11467.73 311.14 54431.50 88888.00 2014-11-19 18:53:59.405 323 11467.74 311.12 54431.42 88888.00 2014-11-19 18:53:59.905 323 11467.78 311.16 54431.46 88888.00 2014-11-19 18:54:00.405 323 11467.74 311.14 54431.51 88888.00 2014-11-19 18:54:00.905 323 11467.76 311.16 54431.52 88888.00 2014-11-19 18:54:01.405 323 11467.76 311.17 54431.50 88888.00 2014-11-19 18:54:01.905 323 11467.69 311.21 54431.49 88888.00 2014-11-19 18:54:02.405 323 11467.66 311.17 54431.49 88888.00 2014-11-19 18:54:02.905 323 11467.68 311.16 54431.55 88888.00 2014-11-19 18:54:03.405 323 11467.74 311.23 54431.55 88888.00 2014-11-19 18:54:03.905 323 11467.74 311.24 54431.54 88888.00 2014-11-19 18:54:04.405 323 11467.71 311.21 54431.55 88888.00 2014-11-19 18:54:04.905 323 11467.83 311.21 54431.55 88888.00 2014-11-19 18:54:05.405 323 11467.74 311.24 54431.57 88888.00 2014-11-19 18:54:05.905 323 11467.76 311.27 54431.46 88888.00 2014-11-19 18:54:06.405 323 11467.74 311.22 54431.47 88888.00 2014-11-19 18:54:06.905 323 11467.76 311.24 54431.45 88888.00 2014-11-19 18:54:07.405 323 11467.77 311.23 54431.44 88888.00 2014-11-19 18:54:07.905 323 11467.82 311.21 54431.52 88888.00 2014-11-19 18:54:08.405 323 11467.81 311.25 54431.47 88888.00 2014-11-19 18:54:08.905 323 11467.81 311.26 54431.57 88888.00 2014-11-19 18:54:09.405 323 11467.84 311.30 54431.62 88888.00 2014-11-19 18:54:09.905 323 11467.88 311.30 54431.67 88888.00 2014-11-19 18:54:10.405 323 11467.89 311.30 54431.62 88888.00 2014-11-19 18:54:10.905 323 11467.88 311.27 54431.51 88888.00 2014-11-19 18:54:11.405 323 11467.88 311.29 54431.46 88888.00 2014-11-19 18:54:11.905 323 11467.87 311.32 54431.42 88888.00 2014-11-19 18:54:12.405 323 11467.87 311.35 54431.36 88888.00 2014-11-19 18:54:12.905 323 11467.89 311.32 54431.33 88888.00 2014-11-19 18:54:13.405 323 11467.81 311.27 54431.42 88888.00 2014-11-19 18:54:13.905 323 11467.76 311.30 54431.57 88888.00 2014-11-19 18:54:14.405 323 11467.81 311.29 54431.69 88888.00 2014-11-19 18:54:14.905 323 11467.83 311.30 54431.61 88888.00 2014-11-19 18:54:15.405 323 11467.83 311.37 54431.67 88888.00 2014-11-19 18:54:15.905 323 11467.84 311.30 54431.72 88888.00 2014-11-19 18:54:16.405 323 11467.79 311.34 54431.76 88888.00 2014-11-19 18:54:16.905 323 11467.71 311.31 54431.68 88888.00 2014-11-19 18:54:17.405 323 11467.74 311.32 54431.62 88888.00 2014-11-19 18:54:17.905 323 11467.79 311.34 54431.64 88888.00 2014-11-19 18:54:18.405 323 11467.83 311.34 54431.73 88888.00 2014-11-19 18:54:18.905 323 11467.83 311.38 54431.72 88888.00 2014-11-19 18:54:19.405 323 11467.81 311.37 54431.68 88888.00 2014-11-19 18:54:19.905 323 11467.79 311.37 54431.70 88888.00 2014-11-19 18:54:20.405 323 11467.83 311.39 54431.72 88888.00 2014-11-19 18:54:20.905 323 11467.78 311.39 54431.75 88888.00 2014-11-19 18:54:21.405 323 11467.73 311.40 54431.69 88888.00 2014-11-19 18:54:21.905 323 11467.73 311.42 54431.68 88888.00 2014-11-19 18:54:22.405 323 11467.71 311.39 54431.67 88888.00 2014-11-19 18:54:22.905 323 11467.68 311.35 54431.62 88888.00 2014-11-19 18:54:23.405 323 11467.64 311.37 54431.64 88888.00 2014-11-19 18:54:23.905 323 11467.64 311.38 54431.69 88888.00 2014-11-19 18:54:24.405 323 11467.61 311.34 54431.70 88888.00 2014-11-19 18:54:24.905 323 11467.69 311.34 54431.64 88888.00 2014-11-19 18:54:25.405 323 11467.73 311.34 54431.63 88888.00 2014-11-19 18:54:25.905 323 11467.71 311.33 54431.64 88888.00 2014-11-19 18:54:26.405 323 11467.72 311.33 54431.70 88888.00 2014-11-19 18:54:26.905 323 11467.73 311.37 54431.71 88888.00 2014-11-19 18:54:27.405 323 11467.71 311.35 54431.73 88888.00 2014-11-19 18:54:27.905 323 11467.64 311.34 54431.72 88888.00 2014-11-19 18:54:28.405 323 11467.61 311.35 54431.69 88888.00 2014-11-19 18:54:28.905 323 11467.58 311.30 54431.75 88888.00 2014-11-19 18:54:29.405 323 11467.57 311.30 54431.66 88888.00 2014-11-19 18:54:29.905 323 11467.55 311.29 54431.55 88888.00 2014-11-19 18:54:30.405 323 11467.52 311.30 54431.62 88888.00 2014-11-19 18:54:30.905 323 11467.52 311.34 54431.71 88888.00 2014-11-19 18:54:31.405 323 11467.52 311.34 54431.75 88888.00 2014-11-19 18:54:31.905 323 11467.52 311.37 54431.72 88888.00 2014-11-19 18:54:32.406 323 11467.56 311.31 54431.67 88888.00 2014-11-19 18:54:32.906 323 11467.60 311.27 54431.55 88888.00 2014-11-19 18:54:33.406 323 11467.62 311.27 54431.54 88888.00 2014-11-19 18:54:33.906 323 11467.53 311.30 54431.55 88888.00 2014-11-19 18:54:34.406 323 11467.47 311.29 54431.57 88888.00 2014-11-19 18:54:34.906 323 11467.45 311.30 54431.50 88888.00 2014-11-19 18:54:35.406 323 11467.39 311.34 54431.47 88888.00 2014-11-19 18:54:35.906 323 11467.41 311.29 54431.44 88888.00 2014-11-19 18:54:36.406 323 11467.36 311.27 54431.42 88888.00 2014-11-19 18:54:36.906 323 11467.32 311.29 54431.36 88888.00 2014-11-19 18:54:37.406 323 11467.35 311.29 54431.42 88888.00 2014-11-19 18:54:37.906 323 11467.35 311.31 54431.42 88888.00 2014-11-19 18:54:38.406 323 11467.48 311.25 54431.33 88888.00 2014-11-19 18:54:38.906 323 11467.42 311.24 54431.19 88888.00 2014-11-19 18:54:39.406 323 11467.39 311.21 54431.08 88888.00 2014-11-19 18:54:39.906 323 11467.42 311.25 54430.94 88888.00 2014-11-19 18:54:40.406 323 11467.31 311.25 54430.78 88888.00 2014-11-19 18:54:40.906 323 11467.24 311.26 54430.70 88888.00 2014-11-19 18:54:41.406 323 11467.20 311.31 54430.56 88888.00 2014-11-19 18:54:41.906 323 11467.20 311.33 54430.43 88888.00 2014-11-19 18:54:42.406 323 11467.22 311.34 54430.26 88888.00 2014-11-19 18:54:42.906 323 11467.25 311.33 54430.13 88888.00 2014-11-19 18:54:43.406 323 11467.25 311.31 54430.06 88888.00 2014-11-19 18:54:43.906 323 11467.36 311.25 54429.96 88888.00 2014-11-19 18:54:44.406 323 11467.35 311.22 54429.89 88888.00 2014-11-19 18:54:44.906 323 11467.35 311.23 54429.84 88888.00 2014-11-19 18:54:45.406 323 11467.40 311.23 54429.84 88888.00 2014-11-19 18:54:45.906 323 11467.45 311.22 54429.78 88888.00 2014-11-19 18:54:46.406 323 11467.42 311.23 54429.66 88888.00 2014-11-19 18:54:46.906 323 11467.45 311.18 54429.52 88888.00 2014-11-19 18:54:47.406 323 11467.26 311.15 54429.45 88888.00 2014-11-19 18:54:47.906 323 11467.24 311.15 54429.36 88888.00 2014-11-19 18:54:48.406 323 11467.16 311.13 54429.24 88888.00 2014-11-19 18:54:48.906 323 11467.15 311.08 54429.30 88888.00 2014-11-19 18:54:49.406 323 11467.17 311.08 54429.35 88888.00 2014-11-19 18:54:49.906 323 11467.21 311.05 54429.33 88888.00 2014-11-19 18:54:50.406 323 11467.21 311.09 54429.29 88888.00 2014-11-19 18:54:50.906 323 11467.24 311.06 54429.26 88888.00 2014-11-19 18:54:51.406 323 11467.35 311.03 54429.35 88888.00 2014-11-19 18:54:51.906 323 11467.45 311.07 54429.44 88888.00 2014-11-19 18:54:52.406 323 11467.36 311.09 54429.49 88888.00 2014-11-19 18:54:52.906 323 11467.31 311.08 54429.51 88888.00 2014-11-19 18:54:53.406 323 11467.25 311.06 54429.62 88888.00 2014-11-19 18:54:53.906 323 11467.21 310.96 54429.80 88888.00 2014-11-19 18:54:54.406 323 11467.26 310.79 54430.04 88888.00 2014-11-19 18:54:54.906 323 11467.24 310.69 54430.17 88888.00 2014-11-19 18:54:55.406 323 11467.39 310.64 54430.19 88888.00 2014-11-19 18:54:55.906 323 11467.50 310.56 54430.24 88888.00 2014-11-19 18:54:56.406 323 11467.63 310.55 54430.43 88888.00 2014-11-19 18:54:56.906 323 11467.73 310.58 54430.39 88888.00 2014-11-19 18:54:57.406 323 11467.84 310.65 54430.35 88888.00 2014-11-19 18:54:57.906 323 11467.95 310.82 54430.43 88888.00 2014-11-19 18:54:58.406 323 11467.95 310.89 54430.48 88888.00 2014-11-19 18:54:58.906 323 11467.93 310.96 54430.48 88888.00 2014-11-19 18:54:59.406 323 11467.81 311.04 54430.56 88888.00 2014-11-19 18:54:59.906 323 11467.77 311.07 54430.58 88888.00 2014-11-19 18:55:00.406 323 11467.77 311.13 54430.58 88888.00 2014-11-19 18:55:00.906 323 11467.77 311.10 54430.68 88888.00 2014-11-19 18:55:01.406 323 11467.78 311.08 54430.79 88888.00 2014-11-19 18:55:01.906 323 11467.82 311.12 54430.91 88888.00 2014-11-19 18:55:02.406 323 11467.82 311.20 54431.05 88888.00 2014-11-19 18:55:02.906 323 11467.87 311.26 54431.01 88888.00 2014-11-19 18:55:03.406 323 11467.87 311.29 54430.98 88888.00 2014-11-19 18:55:03.906 323 11467.87 311.37 54430.88 88888.00 2014-11-19 18:55:04.406 323 11467.77 311.46 54430.89 88888.00 2014-11-19 18:55:04.906 323 11467.63 311.45 54430.98 88888.00 2014-11-19 18:55:05.406 323 11467.52 311.46 54430.96 88888.00 2014-11-19 18:55:05.906 323 11467.39 311.41 54431.06 88888.00 2014-11-19 18:55:06.406 323 11467.35 311.45 54431.16 88888.00 2014-11-19 18:55:06.906 323 11467.25 311.41 54431.19 88888.00 2014-11-19 18:55:07.406 323 11467.22 311.39 54431.24 88888.00 2014-11-19 18:55:07.906 323 11467.21 311.32 54431.25 88888.00 2014-11-19 18:55:08.406 323 11467.17 311.33 54431.35 88888.00 2014-11-19 18:55:08.906 323 11467.14 311.40 54431.47 88888.00 2014-11-19 18:55:09.406 323 11467.15 311.40 54431.44 88888.00 2014-11-19 18:55:09.906 323 11467.08 311.39 54431.42 88888.00 2014-11-19 18:55:10.406 323 11467.06 311.34 54431.29 88888.00 2014-11-19 18:55:10.906 323 11466.98 311.30 54431.37 88888.00 2014-11-19 18:55:11.406 323 11466.94 311.24 54431.51 88888.00 2014-11-19 18:55:11.906 323 11466.85 311.26 54431.57 88888.00 2014-11-19 18:55:12.406 323 11466.83 311.25 54431.57 88888.00 2014-11-19 18:55:12.906 323 11466.89 311.18 54431.55 88888.00 2014-11-19 18:55:13.406 323 11466.92 311.18 54431.61 88888.00 2014-11-19 18:55:13.906 323 11466.94 311.20 54431.63 88888.00 2014-11-19 18:55:14.406 323 11466.99 311.21 54431.77 88888.00 2014-11-19 18:55:14.906 323 11466.95 311.24 54431.70 88888.00 2014-11-19 18:55:15.406 323 11466.95 311.24 54431.60 88888.00 2014-11-19 18:55:15.906 323 11466.92 311.26 54431.60 88888.00 2014-11-19 18:55:16.406 323 11466.93 311.33 54431.54 88888.00 2014-11-19 18:55:16.906 323 11466.75 311.23 54431.53 88888.00 2014-11-19 18:55:17.406 323 11466.64 311.21 54431.55 88888.00 2014-11-19 18:55:17.906 323 11466.61 311.26 54431.53 88888.00 2014-11-19 18:55:18.406 323 11466.56 311.24 54431.64 88888.00 2014-11-19 18:55:18.906 323 11466.67 311.21 54431.68 88888.00 2014-11-19 18:55:19.406 323 11466.68 311.24 54431.64 88888.00 2014-11-19 18:55:19.906 323 11466.66 311.21 54431.85 88888.00 2014-11-19 18:55:20.406 323 11466.63 311.17 54431.81 88888.00 2014-11-19 18:55:20.906 323 11466.58 311.12 54431.73 88888.00 2014-11-19 18:55:21.406 323 11466.59 311.16 54431.69 88888.00 2014-11-19 18:55:21.906 323 11466.57 311.15 54431.72 88888.00 2014-11-19 18:55:22.406 323 11466.56 311.15 54431.69 88888.00 2014-11-19 18:55:22.906 323 11466.56 311.15 54431.77 88888.00 2014-11-19 18:55:23.406 323 11466.52 311.16 54431.89 88888.00 2014-11-19 18:55:23.906 323 11466.59 311.12 54431.98 88888.00 2014-11-19 18:55:24.406 323 11466.59 311.10 54431.95 88888.00 2014-11-19 18:55:24.906 323 11466.64 311.10 54431.93 88888.00 2014-11-19 18:55:25.406 323 11466.56 311.12 54431.93 88888.00 2014-11-19 18:55:25.906 323 11466.59 311.13 54431.97 88888.00 2014-11-19 18:55:26.406 323 11466.64 311.13 54431.98 88888.00 2014-11-19 18:55:26.906 323 11466.59 311.10 54431.96 88888.00 2014-11-19 18:55:27.406 323 11466.64 311.17 54431.90 88888.00 2014-11-19 18:55:27.906 323 11466.72 311.13 54431.82 88888.00 2014-11-19 18:55:28.406 323 11466.66 311.09 54431.79 88888.00 2014-11-19 18:55:28.906 323 11466.61 311.07 54431.82 88888.00 2014-11-19 18:55:29.406 323 11466.61 311.03 54431.88 88888.00 2014-11-19 18:55:29.906 323 11466.56 310.99 54431.84 88888.00 2014-11-19 18:55:30.406 323 11466.56 310.98 54431.89 88888.00 2014-11-19 18:55:30.906 323 11466.58 310.98 54431.79 88888.00 2014-11-19 18:55:31.406 323 11466.63 310.93 54431.71 88888.00 2014-11-19 18:55:31.906 323 11466.63 310.92 54431.79 88888.00 2014-11-19 18:55:32.406 323 11466.63 310.95 54431.75 88888.00 2014-11-19 18:55:32.906 323 11466.77 310.93 54431.66 88888.00 2014-11-19 18:55:33.406 323 11466.79 310.91 54431.63 88888.00 2014-11-19 18:55:33.906 323 11466.82 310.90 54431.61 88888.00 2014-11-19 18:55:34.406 323 11466.83 310.86 54431.64 88888.00 2014-11-19 18:55:34.906 323 11466.85 310.86 54431.67 88888.00 2014-11-19 18:55:35.406 323 11466.79 310.75 54431.60 88888.00 2014-11-19 18:55:35.906 323 11466.84 310.71 54431.55 88888.00 2014-11-19 18:55:36.406 323 11466.84 310.66 54431.60 88888.00 2014-11-19 18:55:36.906 323 11466.79 310.64 54431.61 88888.00 2014-11-19 18:55:37.406 323 11466.82 310.59 54431.52 88888.00 2014-11-19 18:55:37.906 323 11466.82 310.65 54431.50 88888.00 2014-11-19 18:55:38.406 323 11466.80 310.70 54431.50 88888.00 2014-11-19 18:55:38.906 323 11466.82 310.75 54431.51 88888.00 2014-11-19 18:55:39.406 323 11466.89 310.72 54431.45 88888.00 2014-11-19 18:55:39.906 323 11467.00 310.78 54431.44 88888.00 2014-11-19 18:55:40.406 323 11466.98 310.75 54431.41 88888.00 2014-11-19 18:55:40.906 323 11467.05 310.74 54431.38 88888.00 2014-11-19 18:55:41.406 323 11467.05 310.69 54431.36 88888.00 2014-11-19 18:55:41.906 323 11467.05 310.70 54431.40 88888.00 2014-11-19 18:55:42.406 323 11467.00 310.73 54431.38 88888.00 2014-11-19 18:55:42.906 323 11467.09 310.73 54431.26 88888.00 2014-11-19 18:55:43.406 323 11467.10 310.71 54431.24 88888.00 2014-11-19 18:55:43.906 323 11467.10 310.70 54431.31 88888.00 2014-11-19 18:55:44.406 323 11467.14 310.65 54431.18 88888.00 2014-11-19 18:55:44.906 323 11467.10 310.62 54431.03 88888.00 2014-11-19 18:55:45.406 323 11467.09 310.59 54430.98 88888.00 2014-11-19 18:55:45.906 323 11467.09 310.57 54430.98 88888.00 2014-11-19 18:55:46.406 323 11467.09 310.56 54431.01 88888.00 2014-11-19 18:55:46.906 323 11467.09 310.56 54431.00 88888.00 2014-11-19 18:55:47.406 323 11467.15 310.56 54431.06 88888.00 2014-11-19 18:55:47.906 323 11467.21 310.58 54431.02 88888.00 2014-11-19 18:55:48.406 323 11467.26 310.58 54431.00 88888.00 2014-11-19 18:55:48.906 323 11467.27 310.56 54430.99 88888.00 2014-11-19 18:55:49.406 323 11467.29 310.56 54430.97 88888.00 2014-11-19 18:55:49.906 323 11467.24 310.59 54431.06 88888.00 2014-11-19 18:55:50.406 323 11467.16 310.54 54431.01 88888.00 2014-11-19 18:55:50.906 323 11467.26 310.54 54431.00 88888.00 2014-11-19 18:55:51.406 323 11467.24 310.54 54430.94 88888.00 2014-11-19 18:55:51.906 323 11467.22 310.55 54430.92 88888.00 2014-11-19 18:55:52.406 323 11467.26 310.54 54430.78 88888.00 2014-11-19 18:55:52.906 323 11467.35 310.47 54430.68 88888.00 2014-11-19 18:55:53.406 323 11467.29 310.50 54430.73 88888.00 2014-11-19 18:55:53.906 323 11467.37 310.50 54430.67 88888.00 2014-11-19 18:55:54.406 323 11467.37 310.46 54430.64 88888.00 2014-11-19 18:55:54.906 323 11467.35 310.47 54430.68 88888.00 2014-11-19 18:55:55.406 323 11467.35 310.46 54430.73 88888.00 2014-11-19 18:55:55.906 323 11467.36 310.40 54430.74 88888.00 2014-11-19 18:55:56.406 323 11467.35 310.45 54430.64 88888.00 2014-11-19 18:55:56.906 323 11467.42 310.46 54430.57 88888.00 2014-11-19 18:55:57.406 323 11467.46 310.41 54430.57 88888.00 2014-11-19 18:55:57.906 323 11467.48 310.39 54430.49 88888.00 2014-11-19 18:55:58.406 323 11467.52 310.37 54430.50 88888.00 2014-11-19 18:55:58.906 323 11467.53 310.40 54430.43 88888.00 2014-11-19 18:55:59.406 323 11467.48 310.39 54430.41 88888.00 2014-11-19 18:55:59.906 323 11467.52 310.39 54430.37 88888.00 2014-11-19 18:56:00.406 323 11467.58 310.37 54430.23 88888.00 2014-11-19 18:56:00.906 323 11467.61 310.38 54430.19 88888.00 2014-11-19 18:56:01.406 323 11467.63 310.33 54430.21 88888.00 2014-11-19 18:56:01.906 323 11467.62 310.31 54430.29 88888.00 2014-11-19 18:56:02.406 323 11467.64 310.32 54430.24 88888.00 2014-11-19 18:56:02.906 323 11467.66 310.30 54430.19 88888.00 2014-11-19 18:56:03.406 323 11467.68 310.31 54430.19 88888.00 2014-11-19 18:56:03.906 323 11467.64 310.36 54430.14 88888.00 2014-11-19 18:56:04.406 323 11467.69 310.33 54430.11 88888.00 2014-11-19 18:56:04.906 323 11467.69 310.30 54430.09 88888.00 2014-11-19 18:56:05.406 323 11467.72 310.29 54429.99 88888.00 2014-11-19 18:56:05.906 323 11467.72 310.25 54429.97 88888.00 2014-11-19 18:56:06.406 323 11467.64 310.21 54429.91 88888.00 2014-11-19 18:56:06.906 323 11467.66 310.16 54429.79 88888.00 2014-11-19 18:56:07.406 323 11467.71 310.16 54429.73 88888.00 2014-11-19 18:56:07.906 323 11467.73 310.14 54429.70 88888.00 2014-11-19 18:56:08.406 323 11467.77 310.15 54429.70 88888.00 2014-11-19 18:56:08.906 323 11467.81 310.19 54429.69 88888.00 2014-11-19 18:56:09.406 323 11467.79 310.20 54429.70 88888.00 2014-11-19 18:56:09.906 323 11467.84 310.20 54429.66 88888.00 2014-11-19 18:56:10.406 323 11467.89 310.17 54429.60 88888.00 2014-11-19 18:56:10.906 323 11467.84 310.16 54429.54 88888.00 2014-11-19 18:56:11.406 323 11467.88 310.19 54429.48 88888.00 2014-11-19 18:56:11.906 323 11467.90 310.15 54429.48 88888.00 2014-11-19 18:56:12.406 323 11467.90 310.08 54429.43 88888.00 2014-11-19 18:56:12.906 323 11467.89 310.03 54429.53 88888.00 2014-11-19 18:56:13.406 323 11467.90 310.02 54429.44 88888.00 2014-11-19 18:56:13.906 323 11467.90 310.03 54429.26 88888.00 2014-11-19 18:56:14.406 323 11467.89 310.12 54429.32 88888.00 2014-11-19 18:56:14.906 323 11467.95 310.08 54429.29 88888.00 2014-11-19 18:56:15.406 323 11468.03 310.04 54429.29 88888.00 2014-11-19 18:56:15.906 323 11468.04 310.06 54429.30 88888.00 2014-11-19 18:56:16.406 323 11468.08 310.16 54429.14 88888.00 2014-11-19 18:56:16.906 323 11468.03 310.16 54429.48 88888.00 2014-11-19 18:56:17.406 323 11468.08 310.14 54429.31 88888.00 2014-11-19 18:56:17.906 323 11468.08 310.15 54429.18 88888.00 2014-11-19 18:56:18.406 323 11468.09 310.15 54429.07 88888.00 2014-11-19 18:56:18.906 323 11468.11 310.12 54429.00 88888.00 2014-11-19 18:56:19.406 323 11468.14 310.14 54429.06 88888.00 2014-11-19 18:56:19.906 323 11468.16 310.12 54429.13 88888.00 2014-11-19 18:56:20.406 323 11468.21 310.05 54429.08 88888.00 2014-11-19 18:56:20.906 323 11468.23 310.02 54429.07 88888.00 2014-11-19 18:56:21.406 323 11468.25 310.05 54429.14 88888.00 2014-11-19 18:56:21.906 323 11468.30 310.05 54429.08 88888.00 2014-11-19 18:56:22.406 323 11468.30 310.07 54429.04 88888.00 2014-11-19 18:56:22.906 323 11468.28 310.05 54429.05 88888.00 2014-11-19 18:56:23.406 323 11468.26 310.00 54429.01 88888.00 2014-11-19 18:56:23.906 323 11468.30 310.03 54428.92 88888.00 2014-11-19 18:56:24.406 323 11468.31 309.99 54428.92 88888.00 2014-11-19 18:56:24.906 323 11468.31 309.99 54428.85 88888.00 2014-11-19 18:56:25.406 323 11468.35 309.93 54428.79 88888.00 2014-11-19 18:56:25.906 323 11468.34 309.89 54428.87 88888.00 2014-11-19 18:56:26.406 323 11468.35 309.94 54428.87 88888.00 2014-11-19 18:56:26.906 323 11468.41 309.97 54428.85 88888.00 2014-11-19 18:56:27.406 323 11468.39 309.97 54428.72 88888.00 2014-11-19 18:56:27.906 323 11468.45 309.94 54428.73 88888.00 2014-11-19 18:56:28.406 323 11468.47 309.93 54428.71 88888.00 2014-11-19 18:56:28.906 323 11468.55 309.94 54428.64 88888.00 2014-11-19 18:56:29.406 323 11468.56 309.90 54428.56 88888.00 2014-11-19 18:56:29.906 323 11468.55 309.88 54428.52 88888.00 2014-11-19 18:56:30.406 323 11468.67 309.90 54428.42 88888.00 2014-11-19 18:56:30.906 323 11468.67 309.90 54428.38 88888.00 2014-11-19 18:56:31.406 323 11468.63 309.86 54428.42 88888.00 2014-11-19 18:56:31.906 323 11468.71 309.81 54428.45 88888.00 2014-11-19 18:56:32.406 323 11468.70 309.86 54428.35 88888.00 2014-11-19 18:56:32.906 323 11468.72 309.87 54428.26 88888.00 2014-11-19 18:56:33.406 323 11468.71 309.87 54428.35 88888.00 2014-11-19 18:56:33.906 323 11468.82 309.89 54428.38 88888.00 2014-11-19 18:56:34.406 323 11468.88 309.89 54428.40 88888.00 2014-11-19 18:56:34.906 323 11468.87 309.88 54428.48 88888.00 2014-11-19 18:56:35.406 323 11468.91 309.89 54428.48 88888.00 2014-11-19 18:56:35.906 323 11468.88 309.90 54428.35 88888.00 2014-11-19 18:56:36.406 323 11468.89 309.85 54428.27 88888.00 2014-11-19 18:56:36.906 323 11468.93 309.83 54428.35 88888.00 2014-11-19 18:56:37.406 323 11468.96 309.83 54428.39 88888.00 2014-11-19 18:56:37.906 323 11468.97 309.83 54428.42 88888.00 2014-11-19 18:56:38.406 323 11469.09 309.83 54428.37 88888.00 2014-11-19 18:56:38.906 323 11469.07 309.88 54428.30 88888.00 2014-11-19 18:56:39.406 323 11469.10 309.90 54428.20 88888.00 2014-11-19 18:56:39.906 323 11469.09 309.85 54428.16 88888.00 2014-11-19 18:56:40.406 323 11469.15 309.79 54428.06 88888.00 2014-11-19 18:56:40.906 323 11469.12 309.78 54428.11 88888.00 2014-11-19 18:56:41.406 323 11469.10 309.74 54428.17 88888.00 2014-11-19 18:56:41.906 323 11469.18 309.69 54428.12 88888.00 2014-11-19 18:56:42.406 323 11469.20 309.66 54427.99 88888.00 2014-11-19 18:56:42.906 323 11469.18 309.64 54427.99 88888.00 2014-11-19 18:56:43.406 323 11469.22 309.63 54428.03 88888.00 2014-11-19 18:56:43.906 323 11469.23 309.61 54427.96 88888.00 2014-11-19 18:56:44.406 323 11469.17 309.57 54428.01 88888.00 2014-11-19 18:56:44.906 323 11469.19 309.51 54427.95 88888.00 2014-11-19 18:56:45.406 323 11469.26 309.48 54427.89 88888.00 2014-11-19 18:56:45.906 323 11469.28 309.48 54427.98 88888.00 2014-11-19 18:56:46.406 323 11469.29 309.46 54428.03 88888.00 2014-11-19 18:56:46.906 323 11469.40 309.43 54427.98 88888.00 2014-11-19 18:56:47.406 323 11469.45 309.39 54427.94 88888.00 2014-11-19 18:56:47.906 323 11469.49 309.37 54427.90 88888.00 2014-11-19 18:56:48.406 323 11469.60 309.36 54427.91 88888.00 2014-11-19 18:56:48.906 323 11469.62 309.29 54427.81 88888.00 2014-11-19 18:56:49.406 323 11469.70 309.26 54427.74 88888.00 2014-11-19 18:56:49.906 323 11469.66 309.31 54427.64 88888.00 2014-11-19 18:56:50.406 323 11469.64 309.28 54427.65 88888.00 2014-11-19 18:56:50.906 323 11469.61 309.29 54427.64 88888.00 2014-11-19 18:56:51.406 323 11469.61 309.30 54427.65 88888.00 2014-11-19 18:56:51.906 323 11469.65 309.28 54427.55 88888.00 2014-11-19 18:56:52.406 323 11469.72 309.23 54427.58 88888.00 2014-11-19 18:56:52.906 323 11469.75 309.19 54427.55 88888.00 2014-11-19 18:56:53.406 323 11469.76 309.10 54427.50 88888.00 2014-11-19 18:56:53.906 323 11469.82 309.03 54427.39 88888.00 2014-11-19 18:56:54.406 323 11469.88 309.02 54427.19 88888.00 2014-11-19 18:56:54.906 323 11469.90 309.02 54427.02 88888.00 2014-11-19 18:56:55.406 323 11469.83 308.97 54426.92 88888.00 2014-11-19 18:56:55.906 323 11469.88 308.94 54426.96 88888.00 2014-11-19 18:56:56.406 323 11469.85 308.94 54427.06 88888.00 2014-11-19 18:56:56.906 323 11469.76 308.96 54427.03 88888.00 2014-11-19 18:56:57.406 323 11469.71 308.94 54427.08 88888.00 2014-11-19 18:56:57.906 323 11469.64 309.02 54427.13 88888.00 2014-11-19 18:56:58.406 323 11469.62 309.07 54427.11 88888.00 2014-11-19 18:56:58.906 323 11469.59 309.07 54427.03 88888.00 2014-11-19 18:56:59.406 323 11469.62 309.12 54426.96 88888.00 2014-11-19 18:56:59.906 323 11469.72 309.21 54426.95 88888.00 2014-11-19 18:57:00.406 323 11469.72 309.27 54426.94 88888.00 2014-11-19 18:57:00.906 323 11469.77 309.28 54426.92 88888.00 2014-11-19 18:57:01.406 323 11469.88 309.35 54427.07 88888.00 2014-11-19 18:57:01.906 323 11469.92 309.38 54427.21 88888.00 2014-11-19 18:57:02.406 323 11469.97 309.36 54427.25 88888.00 2014-11-19 18:57:02.906 323 11470.04 309.38 54427.33 88888.00 2014-11-19 18:57:03.406 323 11469.99 309.37 54427.40 88888.00 2014-11-19 18:57:03.906 323 11470.01 309.36 54427.39 88888.00 2014-11-19 18:57:04.406 323 11470.03 309.32 54427.36 88888.00 2014-11-19 18:57:04.906 323 11470.04 309.32 54427.45 88888.00 2014-11-19 18:57:05.406 323 11470.04 309.31 54427.43 88888.00 2014-11-19 18:57:05.906 323 11470.15 309.31 54427.42 88888.00 2014-11-19 18:57:06.406 323 11470.15 309.30 54427.38 88888.00 2014-11-19 18:57:06.906 323 11470.18 309.31 54427.39 88888.00 2014-11-19 18:57:07.406 323 11470.18 309.23 54427.41 88888.00 2014-11-19 18:57:07.906 323 11470.17 309.20 54427.42 88888.00 2014-11-19 18:57:08.406 323 11470.28 309.20 54427.49 88888.00 2014-11-19 18:57:08.906 323 11470.28 309.23 54427.51 88888.00 2014-11-19 18:57:09.406 323 11470.24 309.22 54427.47 88888.00 2014-11-19 18:57:09.906 323 11470.17 309.19 54427.41 88888.00 2014-11-19 18:57:10.406 323 11470.14 309.21 54427.39 88888.00 2014-11-19 18:57:10.906 323 11470.13 309.21 54427.38 88888.00 2014-11-19 18:57:11.406 323 11470.15 309.21 54427.40 88888.00 2014-11-19 18:57:11.906 323 11470.18 309.21 54427.31 88888.00 2014-11-19 18:57:12.406 323 11470.20 309.13 54427.38 88888.00 2014-11-19 18:57:12.906 323 11470.22 309.10 54427.36 88888.00 2014-11-19 18:57:13.406 323 11470.27 309.17 54427.45 88888.00 2014-11-19 18:57:13.906 323 11470.30 309.17 54427.49 88888.00 2014-11-19 18:57:14.406 323 11470.38 309.11 54427.49 88888.00 2014-11-19 18:57:14.906 323 11470.32 309.14 54427.48 88888.00 2014-11-19 18:57:15.406 323 11470.32 309.18 54427.55 88888.00 2014-11-19 18:57:15.906 323 11470.28 309.12 54427.58 88888.00 2014-11-19 18:57:16.406 323 11470.30 309.10 54427.52 88888.00 2014-11-19 18:57:16.906 323 11470.29 309.11 54427.55 88888.00 2014-11-19 18:57:17.406 323 11470.33 309.17 54427.48 88888.00 2014-11-19 18:57:17.906 323 11470.34 309.14 54427.47 88888.00 2014-11-19 18:57:18.406 323 11470.33 309.13 54427.41 88888.00 2014-11-19 18:57:18.906 323 11470.24 309.13 54427.41 88888.00 2014-11-19 18:57:19.406 323 11470.34 309.18 54427.43 88888.00 2014-11-19 18:57:19.906 323 11470.43 309.12 54427.52 88888.00 2014-11-19 18:57:20.406 323 11470.48 309.10 54427.51 88888.00 2014-11-19 18:57:20.906 323 11470.46 309.09 54427.49 88888.00 2014-11-19 18:57:21.406 323 11470.46 309.11 54427.46 88888.00 2014-11-19 18:57:21.906 323 11470.43 309.14 54427.48 88888.00 2014-11-19 18:57:22.406 323 11470.41 309.18 54427.47 88888.00 2014-11-19 18:57:22.906 323 11470.46 309.18 54427.41 88888.00 2014-11-19 18:57:23.406 323 11470.46 309.18 54427.43 88888.00 2014-11-19 18:57:23.906 323 11470.44 309.23 54427.50 88888.00 2014-11-19 18:57:24.406 323 11470.50 309.20 54427.48 88888.00 2014-11-19 18:57:24.906 323 11470.50 309.19 54427.48 88888.00 2014-11-19 18:57:25.406 323 11470.53 309.15 54427.57 88888.00 2014-11-19 18:57:25.906 323 11470.61 309.14 54427.47 88888.00 2014-11-19 18:57:26.406 323 11470.66 309.13 54427.41 88888.00 2014-11-19 18:57:26.906 323 11470.65 309.14 54427.52 88888.00 2014-11-19 18:57:27.406 323 11470.67 309.21 54427.55 88888.00 2014-11-19 18:57:27.906 323 11470.66 309.19 54427.39 88888.00 2014-11-19 18:57:28.406 323 11470.71 309.13 54427.33 88888.00 2014-11-19 18:57:28.906 323 11470.67 309.15 54427.33 88888.00 2014-11-19 18:57:29.406 323 11470.59 309.19 54427.40 88888.00 2014-11-19 18:57:29.906 323 11470.55 309.18 54427.51 88888.00 2014-11-19 18:57:30.406 323 11470.70 309.19 54427.50 88888.00 2014-11-19 18:57:30.906 323 11470.85 309.19 54427.45 88888.00 2014-11-19 18:57:31.406 323 11470.87 309.23 54427.46 88888.00 2014-11-19 18:57:31.906 323 11470.95 309.20 54427.45 88888.00 2014-11-19 18:57:32.407 323 11471.01 309.20 54427.31 88888.00 2014-11-19 18:57:32.907 323 11471.06 309.21 54427.34 88888.00 2014-11-19 18:57:33.407 323 11471.14 309.17 54427.36 88888.00 2014-11-19 18:57:33.907 323 11471.17 309.18 54427.42 88888.00 2014-11-19 18:57:34.407 323 11471.13 309.18 54427.36 88888.00 2014-11-19 18:57:34.907 323 11471.12 309.19 54427.28 88888.00 2014-11-19 18:57:35.407 323 11471.14 309.20 54427.29 88888.00 2014-11-19 18:57:35.907 323 11471.18 309.21 54427.30 88888.00 2014-11-19 18:57:36.407 323 11471.22 309.23 54427.28 88888.00 2014-11-19 18:57:36.907 323 11471.28 309.24 54427.37 88888.00 2014-11-19 18:57:37.407 323 11471.32 309.29 54427.31 88888.00 2014-11-19 18:57:37.907 323 11471.26 309.28 54427.23 88888.00 2014-11-19 18:57:38.407 323 11471.34 309.27 54427.22 88888.00 2014-11-19 18:57:38.907 323 11471.47 309.24 54426.98 88888.00 2014-11-19 18:57:39.407 323 11471.47 309.22 54426.59 88888.00 2014-11-19 18:57:39.907 323 11471.50 309.22 54426.90 88888.00 2014-11-19 18:57:40.407 323 11471.54 309.27 54427.16 88888.00 2014-11-19 18:57:40.907 323 11471.53 309.24 54427.20 88888.00 2014-11-19 18:57:41.407 323 11471.48 309.24 54427.20 88888.00 2014-11-19 18:57:41.907 323 11471.54 309.29 54427.20 88888.00 2014-11-19 18:57:42.407 323 11471.59 309.29 54427.29 88888.00 2014-11-19 18:57:42.907 323 11471.61 309.30 54427.27 88888.00 2014-11-19 18:57:43.407 323 11471.61 309.32 54427.22 88888.00 2014-11-19 18:57:43.907 323 11471.73 309.34 54427.29 88888.00 2014-11-19 18:57:44.407 323 11471.79 309.35 54427.33 88888.00 2014-11-19 18:57:44.907 323 11471.82 309.34 54427.28 88888.00 2014-11-19 18:57:45.407 323 11471.87 309.31 54427.23 88888.00 2014-11-19 18:57:45.907 323 11471.92 309.27 54427.20 88888.00 2014-11-19 18:57:46.407 323 11471.94 309.30 54427.13 88888.00 2014-11-19 18:57:46.907 323 11471.91 309.32 54427.20 88888.00 2014-11-19 18:57:47.407 323 11471.98 309.35 54427.15 88888.00 2014-11-19 18:57:47.907 323 11471.97 309.37 54427.04 88888.00 2014-11-19 18:57:48.407 323 11471.97 309.38 54427.03 88888.00 2014-11-19 18:57:48.907 323 11472.08 309.38 54427.11 88888.00 2014-11-19 18:57:49.407 323 11472.12 309.37 54427.10 88888.00 2014-11-19 18:57:49.907 323 11472.17 309.31 54427.10 88888.00 2014-11-19 18:57:50.407 323 11472.20 309.34 54427.04 88888.00 2014-11-19 18:57:50.907 323 11472.22 309.35 54426.96 88888.00 2014-11-19 18:57:51.407 323 11472.28 309.31 54426.88 88888.00 2014-11-19 18:57:51.907 323 11472.29 309.35 54426.84 88888.00 2014-11-19 18:57:52.407 323 11472.23 309.38 54426.88 88888.00 2014-11-19 18:57:52.907 323 11472.29 309.37 54426.89 88888.00 2014-11-19 18:57:53.407 323 11472.37 309.40 54426.85 88888.00 2014-11-19 18:57:53.907 323 11472.39 309.43 54426.78 88888.00 2014-11-19 18:57:54.407 323 11472.47 309.43 54426.81 88888.00 2014-11-19 18:57:54.907 323 11472.55 309.43 54426.77 88888.00 2014-11-19 18:57:55.407 323 11472.58 309.45 54426.76 88888.00 2014-11-19 18:57:55.907 323 11472.55 309.48 54426.77 88888.00 2014-11-19 18:57:56.407 323 11472.57 309.49 54426.75 88888.00 2014-11-19 18:57:56.907 323 11472.52 309.51 54426.77 88888.00 2014-11-19 18:57:57.407 323 11472.57 309.54 54426.63 88888.00 2014-11-19 18:57:57.907 323 11472.62 309.52 54426.60 88888.00 2014-11-19 18:57:58.407 323 11472.57 309.48 54426.67 88888.00 2014-11-19 18:57:58.907 323 11472.62 309.53 54426.71 88888.00 2014-11-19 18:57:59.407 323 11472.68 309.48 54426.61 88888.00 2014-11-19 18:57:59.907 323 11472.73 309.45 54426.53 88888.00 2014-11-19 18:58:00.407 323 11472.86 309.49 54426.60 88888.00 2014-11-19 18:58:00.907 323 11472.86 309.51 54426.55 88888.00 2014-11-19 18:58:01.407 323 11472.83 309.52 54426.51 88888.00 2014-11-19 18:58:01.907 323 11472.79 309.49 54426.51 88888.00 2014-11-19 18:58:02.407 323 11472.79 309.57 54426.42 88888.00 2014-11-19 18:58:02.907 323 11472.80 309.57 54426.40 88888.00 2014-11-19 18:58:03.407 323 11472.84 309.58 54426.37 88888.00 2014-11-19 18:58:03.907 323 11472.91 309.61 54426.34 88888.00 2014-11-19 18:58:04.407 323 11472.95 309.63 54426.34 88888.00 2014-11-19 18:58:04.907 323 11472.99 309.70 54426.28 88888.00 2014-11-19 18:58:05.407 323 11473.01 309.75 54426.34 88888.00 2014-11-19 18:58:05.907 323 11473.01 309.73 54426.29 88888.00 2014-11-19 18:58:06.407 323 11473.09 309.71 54426.22 88888.00 2014-11-19 18:58:06.907 323 11473.12 309.73 54426.18 88888.00 2014-11-19 18:58:07.407 323 11473.07 309.73 54426.22 88888.00 2014-11-19 18:58:07.907 323 11473.05 309.74 54426.18 88888.00 2014-11-19 18:58:08.407 323 11473.04 309.78 54426.22 88888.00 2014-11-19 18:58:08.907 323 11472.97 309.73 54426.20 88888.00 2014-11-19 18:58:09.407 323 11473.10 309.78 54426.09 88888.00 2014-11-19 18:58:09.907 323 11473.12 309.82 54426.10 88888.00 2014-11-19 18:58:10.407 323 11473.18 309.85 54425.94 88888.00 2014-11-19 18:58:10.907 323 11473.17 309.85 54425.88 88888.00 2014-11-19 18:58:11.407 323 11473.15 309.90 54425.87 88888.00 2014-11-19 18:58:11.907 323 11473.18 309.95 54425.90 88888.00 2014-11-19 18:58:12.407 323 11473.20 309.99 54426.03 88888.00 2014-11-19 18:58:12.907 323 11473.07 309.98 54426.18 88888.00 2014-11-19 18:58:13.407 323 11473.11 310.00 54426.23 88888.00 2014-11-19 18:58:13.907 323 11473.17 310.05 54426.15 88888.00 2014-11-19 18:58:14.407 323 11473.17 310.07 54426.19 88888.00 2014-11-19 18:58:14.907 323 11473.18 310.11 54426.16 88888.00 2014-11-19 18:58:15.407 323 11473.16 310.07 54426.23 88888.00 2014-11-19 18:58:15.907 323 11473.22 310.05 54426.32 88888.00 2014-11-19 18:58:16.407 323 11473.25 310.05 54426.34 88888.00 2014-11-19 18:58:16.907 323 11473.26 310.04 54426.32 88888.00 2014-11-19 18:58:17.407 323 11473.23 310.07 54426.34 88888.00 2014-11-19 18:58:17.907 323 11473.28 310.12 54426.36 88888.00 2014-11-19 18:58:18.407 323 11473.27 310.14 54426.35 88888.00 2014-11-19 18:58:18.907 323 11473.22 310.16 54426.47 88888.00 2014-11-19 18:58:19.407 323 11473.26 310.17 54426.47 88888.00 2014-11-19 18:58:19.907 323 11473.35 310.22 54426.55 88888.00 2014-11-19 18:58:20.407 323 11473.38 310.23 54426.58 88888.00 2014-11-19 18:58:20.907 323 11473.32 310.20 54426.69 88888.00 2014-11-19 18:58:21.407 323 11473.39 310.17 54426.72 88888.00 2014-11-19 18:58:21.907 323 11473.42 310.15 54426.67 88888.00 2014-11-19 18:58:22.407 323 11473.41 310.14 54426.62 88888.00 2014-11-19 18:58:22.907 323 11473.31 310.19 54426.66 88888.00 2014-11-19 18:58:23.407 323 11473.28 310.24 54426.59 88888.00 2014-11-19 18:58:23.907 323 11473.30 310.27 54426.62 88888.00 2014-11-19 18:58:24.407 323 11473.38 310.30 54426.75 88888.00 2014-11-19 18:58:24.907 323 11473.44 310.32 54426.79 88888.00 2014-11-19 18:58:25.407 323 11473.42 310.29 54426.80 88888.00 2014-11-19 18:58:25.907 323 11473.37 310.28 54426.76 88888.00 2014-11-19 18:58:26.407 323 11473.37 310.24 54426.82 88888.00 2014-11-19 18:58:26.907 323 11473.44 310.21 54426.86 88888.00 2014-11-19 18:58:27.407 323 11473.48 310.24 54426.94 88888.00 2014-11-19 18:58:27.907 323 11473.49 310.25 54426.99 88888.00 2014-11-19 18:58:28.407 323 11473.51 310.25 54427.04 88888.00 2014-11-19 18:58:28.907 323 11473.49 310.33 54427.13 88888.00 2014-11-19 18:58:29.407 323 11473.48 310.37 54427.19 88888.00 2014-11-19 18:58:29.907 323 11473.52 310.45 54427.21 88888.00 2014-11-19 18:58:30.407 323 11473.49 310.45 54427.22 88888.00 2014-11-19 18:58:30.907 323 11473.54 310.45 54427.12 88888.00 2014-11-19 18:58:31.407 323 11473.51 310.39 54427.25 88888.00 2014-11-19 18:58:31.907 323 11473.58 310.36 54427.24 88888.00 2014-11-19 18:58:32.407 323 11473.64 310.39 54427.15 88888.00 2014-11-19 18:58:32.907 323 11473.65 310.48 54427.22 88888.00 2014-11-19 18:58:33.407 323 11473.65 310.47 54427.20 88888.00 2014-11-19 18:58:33.907 323 11473.64 310.54 54427.20 88888.00 2014-11-19 18:58:34.407 323 11473.65 310.54 54427.24 88888.00 2014-11-19 18:58:34.907 323 11473.60 310.58 54427.17 88888.00 2014-11-19 18:58:35.407 323 11473.67 310.61 54427.13 88888.00 2014-11-19 18:58:35.907 323 11473.69 310.62 54427.11 88888.00 2014-11-19 18:58:36.407 323 11473.68 310.59 54427.14 88888.00 2014-11-19 18:58:36.907 323 11473.70 310.62 54427.19 88888.00 2014-11-19 18:58:37.407 323 11473.69 310.62 54427.21 88888.00 2014-11-19 18:58:37.907 323 11473.74 310.64 54427.33 88888.00 2014-11-19 18:58:38.407 323 11473.83 310.65 54427.39 88888.00 2014-11-19 18:58:38.907 323 11473.82 310.63 54427.32 88888.00 2014-11-19 18:58:39.407 323 11473.80 310.65 54427.32 88888.00 2014-11-19 18:58:39.907 323 11473.80 310.70 54427.28 88888.00 2014-11-19 18:58:40.407 323 11473.80 310.73 54427.34 88888.00 2014-11-19 18:58:40.907 323 11473.77 310.72 54427.42 88888.00 2014-11-19 18:58:41.407 323 11473.79 310.75 54427.33 88888.00 2014-11-19 18:58:41.907 323 11473.85 310.79 54427.45 88888.00 2014-11-19 18:58:42.407 323 11473.83 310.76 54427.47 88888.00 2014-11-19 18:58:42.907 323 11473.73 310.70 54427.49 88888.00 2014-11-19 18:58:43.407 323 11473.82 310.70 54427.51 88888.00 2014-11-19 18:58:43.907 323 11473.83 310.72 54427.56 88888.00 2014-11-19 18:58:44.407 323 11473.86 310.78 54427.68 88888.00 2014-11-19 18:58:44.907 323 11473.88 310.79 54427.74 88888.00 2014-11-19 18:58:45.407 323 11473.93 310.75 54427.60 88888.00 2014-11-19 18:58:45.907 323 11473.93 310.78 54427.66 88888.00 2014-11-19 18:58:46.407 323 11473.98 310.81 54427.72 88888.00 2014-11-19 18:58:46.907 323 11473.93 310.82 54427.69 88888.00 2014-11-19 18:58:47.407 323 11473.88 310.76 54427.72 88888.00 2014-11-19 18:58:47.907 323 11473.94 310.78 54427.77 88888.00 2014-11-19 18:58:48.407 323 11473.95 310.82 54427.78 88888.00 2014-11-19 18:58:48.907 323 11473.93 310.86 54427.72 88888.00 2014-11-19 18:58:49.407 323 11473.95 310.81 54427.63 88888.00 2014-11-19 18:58:49.907 323 11473.95 310.78 54427.74 88888.00 2014-11-19 18:58:50.407 323 11474.01 310.75 54427.83 88888.00 2014-11-19 18:58:50.907 323 11474.05 310.81 54427.80 88888.00 2014-11-19 18:58:51.407 323 11474.03 310.91 54427.84 88888.00 2014-11-19 18:58:51.907 323 11474.04 310.95 54427.96 88888.00 2014-11-19 18:58:52.407 323 11474.05 310.95 54427.98 88888.00 2014-11-19 18:58:52.907 323 11474.12 310.96 54427.93 88888.00 2014-11-19 18:58:53.407 323 11474.19 310.91 54427.87 88888.00 2014-11-19 18:58:53.907 323 11474.17 310.96 54427.89 88888.00 2014-11-19 18:58:54.407 323 11474.19 310.95 54427.84 88888.00 2014-11-19 18:58:54.907 323 11474.17 311.00 54427.90 88888.00 2014-11-19 18:58:55.407 323 11474.14 311.04 54427.90 88888.00 2014-11-19 18:58:55.907 323 11474.22 310.96 54427.92 88888.00 2014-11-19 18:58:56.407 323 11474.26 310.92 54427.99 88888.00 2014-11-19 18:58:56.907 323 11474.30 310.90 54428.11 88888.00 2014-11-19 18:58:57.407 323 11474.26 310.93 54428.12 88888.00 2014-11-19 18:58:57.907 323 11474.31 310.97 54428.11 88888.00 2014-11-19 18:58:58.407 323 11474.36 310.99 54428.10 88888.00 2014-11-19 18:58:58.907 323 11474.36 310.99 54428.15 88888.00 2014-11-19 18:58:59.407 323 11474.36 311.04 54428.26 88888.00 2014-11-19 18:58:59.907 323 11474.36 311.06 54428.27 88888.00 2014-11-19 18:59:00.407 323 11474.42 311.03 54428.25 88888.00 2014-11-19 18:59:00.907 323 11474.40 311.01 54428.17 88888.00 2014-11-19 18:59:01.407 323 11474.46 311.00 54428.19 88888.00 2014-11-19 18:59:01.907 323 11474.47 310.98 54428.22 88888.00 2014-11-19 18:59:02.407 323 11474.48 310.97 54428.26 88888.00 2014-11-19 18:59:02.907 323 11474.58 311.01 54428.21 88888.00 2014-11-19 18:59:03.407 323 11474.62 311.00 54428.22 88888.00 2014-11-19 18:59:03.907 323 11474.63 311.00 54428.29 88888.00 2014-11-19 18:59:04.407 323 11474.67 311.01 54428.28 88888.00 2014-11-19 18:59:04.907 323 11474.62 311.01 54428.22 88888.00 2014-11-19 18:59:05.407 323 11474.61 311.03 54428.18 88888.00 2014-11-19 18:59:05.907 323 11474.66 311.08 54428.12 88888.00 2014-11-19 18:59:06.407 323 11474.69 311.08 54428.21 88888.00 2014-11-19 18:59:06.907 323 11474.75 311.05 54428.29 88888.00 2014-11-19 18:59:07.407 323 11474.79 311.06 54428.30 88888.00 2014-11-19 18:59:07.907 323 11474.85 311.08 54428.28 88888.00 2014-11-19 18:59:08.407 323 11474.88 311.12 54428.26 88888.00 2014-11-19 18:59:08.907 323 11474.93 311.07 54428.26 88888.00 2014-11-19 18:59:09.407 323 11474.87 311.05 54428.27 88888.00 2014-11-19 18:59:09.907 323 11474.88 311.05 54428.21 88888.00 2014-11-19 18:59:10.407 323 11474.90 311.04 54428.30 88888.00 2014-11-19 18:59:10.907 323 11475.01 311.07 54428.46 88888.00 2014-11-19 18:59:11.407 323 11474.94 311.08 54428.37 88888.00 2014-11-19 18:59:11.907 323 11474.89 311.09 54428.29 88888.00 2014-11-19 18:59:12.407 323 11474.92 311.10 54428.26 88888.00 2014-11-19 18:59:12.907 323 11474.97 311.12 54428.25 88888.00 2014-11-19 18:59:13.407 323 11474.99 311.08 54428.28 88888.00 2014-11-19 18:59:13.907 323 11475.08 311.06 54428.29 88888.00 2014-11-19 18:59:14.407 323 11475.15 311.04 54428.34 88888.00 2014-11-19 18:59:14.907 323 11475.20 310.98 54428.30 88888.00 2014-11-19 18:59:15.407 323 11475.20 310.98 54428.42 88888.00 2014-11-19 18:59:15.907 323 11475.19 311.01 54428.35 88888.00 2014-11-19 18:59:16.407 323 11475.29 311.00 54428.30 88888.00 2014-11-19 18:59:16.907 323 11475.30 310.99 54428.31 88888.00 2014-11-19 18:59:17.407 323 11475.26 310.98 54428.36 88888.00 2014-11-19 18:59:17.907 323 11475.26 310.98 54428.27 88888.00 2014-11-19 18:59:18.407 323 11475.27 311.04 54428.21 88888.00 2014-11-19 18:59:18.907 323 11475.27 311.00 54428.28 88888.00 2014-11-19 18:59:19.407 323 11475.22 311.07 54428.28 88888.00 2014-11-19 18:59:19.907 323 11475.32 310.99 54428.29 88888.00 2014-11-19 18:59:20.407 323 11475.43 310.99 54428.31 88888.00 2014-11-19 18:59:20.907 323 11475.48 311.01 54428.38 88888.00 2014-11-19 18:59:21.407 323 11475.47 310.93 54428.37 88888.00 2014-11-19 18:59:21.907 323 11475.45 310.89 54428.35 88888.00 2014-11-19 18:59:22.407 323 11475.50 310.93 54428.37 88888.00 2014-11-19 18:59:22.907 323 11475.42 310.99 54428.34 88888.00 2014-11-19 18:59:23.407 323 11475.41 310.98 54428.33 88888.00 2014-11-19 18:59:23.907 323 11475.47 310.96 54428.47 88888.00 2014-11-19 18:59:24.407 323 11475.47 310.93 54428.50 88888.00 2014-11-19 18:59:24.907 323 11475.47 310.99 54428.39 88888.00 2014-11-19 18:59:25.407 323 11475.41 311.00 54428.39 88888.00 2014-11-19 18:59:25.907 323 11475.53 311.03 54428.50 88888.00 2014-11-19 18:59:26.407 323 11475.60 311.03 54428.44 88888.00 2014-11-19 18:59:26.907 323 11475.61 311.01 54428.50 88888.00 2014-11-19 18:59:27.407 323 11475.63 310.98 54428.61 88888.00 2014-11-19 18:59:27.907 323 11475.65 310.93 54428.57 88888.00 2014-11-19 18:59:28.407 323 11475.67 310.90 54428.47 88888.00 2014-11-19 18:59:28.907 323 11475.68 310.93 54428.47 88888.00 2014-11-19 18:59:29.407 323 11475.63 311.00 54428.52 88888.00 2014-11-19 18:59:29.907 323 11475.67 311.05 54428.59 88888.00 2014-11-19 18:59:30.407 323 11475.72 311.06 54428.53 88888.00 2014-11-19 18:59:30.907 323 11475.74 311.05 54428.54 88888.00 2014-11-19 18:59:31.407 323 11475.73 311.08 54428.50 88888.00 2014-11-19 18:59:31.907 323 11475.72 311.07 54428.51 88888.00 2014-11-19 18:59:32.407 323 11475.78 311.03 54428.61 88888.00 2014-11-19 18:59:32.907 323 11475.82 311.03 54428.68 88888.00 2014-11-19 18:59:33.407 323 11475.82 311.03 54428.57 88888.00 2014-11-19 18:59:33.907 323 11475.86 311.03 54428.50 88888.00 2014-11-19 18:59:34.407 323 11475.86 311.03 54428.52 88888.00 2014-11-19 18:59:34.907 323 11475.84 310.98 54428.56 88888.00 2014-11-19 18:59:35.407 323 11475.82 310.98 54428.65 88888.00 2014-11-19 18:59:35.907 323 11475.77 310.96 54428.74 88888.00 2014-11-19 18:59:36.407 323 11475.76 310.96 54428.71 88888.00 2014-11-19 18:59:36.907 323 11475.94 310.97 54428.69 88888.00 2014-11-19 18:59:37.407 323 11475.90 310.99 54428.66 88888.00 2014-11-19 18:59:37.907 323 11475.87 310.99 54428.75 88888.00 2014-11-19 18:59:38.407 323 11475.95 310.97 54428.78 88888.00 2014-11-19 18:59:38.907 323 11476.03 310.93 54428.71 88888.00 2014-11-19 18:59:39.407 323 11476.00 310.96 54428.72 88888.00 2014-11-19 18:59:39.907 323 11475.97 310.95 54428.70 88888.00 2014-11-19 18:59:40.407 323 11475.97 310.95 54428.69 88888.00 2014-11-19 18:59:40.907 323 11475.98 310.97 54428.74 88888.00 2014-11-19 18:59:41.407 323 11475.95 310.93 54428.72 88888.00 2014-11-19 18:59:41.907 323 11475.90 310.92 54428.77 88888.00 2014-11-19 18:59:42.407 323 11475.92 310.97 54428.83 88888.00 2014-11-19 18:59:42.907 323 11475.94 310.91 54428.85 88888.00 2014-11-19 18:59:43.407 323 11475.98 310.89 54428.94 88888.00 2014-11-19 18:59:43.907 323 11475.95 310.89 54428.94 88888.00 2014-11-19 18:59:44.407 323 11475.97 310.88 54428.95 88888.00 2014-11-19 18:59:44.907 323 11476.04 310.83 54428.89 88888.00 2014-11-19 18:59:45.407 323 11476.05 310.84 54428.85 88888.00 2014-11-19 18:59:45.907 323 11476.04 310.83 54428.85 88888.00 2014-11-19 18:59:46.407 323 11476.02 310.86 54428.80 88888.00 2014-11-19 18:59:46.907 323 11476.03 310.89 54428.82 88888.00 2014-11-19 18:59:47.407 323 11476.00 310.84 54428.88 88888.00 2014-11-19 18:59:47.907 323 11476.14 310.82 54428.97 88888.00 2014-11-19 18:59:48.407 323 11476.12 310.81 54428.97 88888.00 2014-11-19 18:59:48.907 323 11476.05 310.87 54429.03 88888.00 2014-11-19 18:59:49.407 323 11476.12 310.86 54429.09 88888.00 2014-11-19 18:59:49.907 323 11476.18 310.75 54429.08 88888.00 2014-11-19 18:59:50.407 323 11476.19 310.75 54429.09 88888.00 2014-11-19 18:59:50.907 323 11476.12 310.82 54429.14 88888.00 2014-11-19 18:59:51.407 323 11476.09 310.79 54429.13 88888.00 2014-11-19 18:59:51.907 323 11476.13 310.73 54429.05 88888.00 2014-11-19 18:59:52.407 323 11476.18 310.67 54429.06 88888.00 2014-11-19 18:59:52.907 323 11476.19 310.65 54429.10 88888.00 2014-11-19 18:59:53.407 323 11476.20 310.66 54429.21 88888.00 2014-11-19 18:59:53.907 323 11476.15 310.70 54429.15 88888.00 2014-11-19 18:59:54.407 323 11476.16 310.67 54429.22 88888.00 2014-11-19 18:59:54.907 323 11476.21 310.62 54429.29 88888.00 2014-11-19 18:59:55.407 323 11476.13 310.61 54429.34 88888.00 2014-11-19 18:59:55.907 323 11476.08 310.66 54429.42 88888.00 2014-11-19 18:59:56.407 323 11476.08 310.75 54429.40 88888.00 2014-11-19 18:59:56.907 323 11476.09 310.66 54429.41 88888.00 2014-11-19 18:59:57.407 323 11476.10 310.69 54429.48 88888.00 2014-11-19 18:59:57.907 323 11476.15 310.66 54429.56 88888.00 2014-11-19 18:59:58.407 323 11476.07 310.61 54429.60 88888.00 2014-11-19 18:59:58.907 323 11476.00 310.59 54429.57 88888.00 2014-11-19 18:59:59.407 323 11476.09 310.54 54429.60 88888.00 2014-11-19 18:59:59.907 323 11476.14 310.53 54429.64 88888.00 2014-11-19 19:00:00.407 323 11476.14 310.56 54429.61 88888.00 2014-11-19 19:00:00.907 323 11476.15 310.61 54429.56 88888.00 2014-11-19 19:00:01.407 323 11476.09 310.57 54429.57 88888.00 2014-11-19 19:00:01.907 323 11476.07 310.56 54429.50 88888.00 2014-11-19 19:00:02.407 323 11476.03 310.55 54429.58 88888.00 2014-11-19 19:00:02.907 323 11475.98 310.55 54429.64 88888.00 2014-11-19 19:00:03.407 323 11476.02 310.49 54429.66 88888.00 2014-11-19 19:00:03.907 323 11476.02 310.45 54429.67 88888.00 2014-11-19 19:00:04.407 323 11476.03 310.45 54429.73 88888.00 2014-11-19 19:00:04.907 323 11476.02 310.44 54429.73 88888.00 2014-11-19 19:00:05.407 323 11476.02 310.39 54429.75 88888.00 2014-11-19 19:00:05.907 323 11476.03 310.41 54429.82 88888.00 2014-11-19 19:00:06.407 323 11476.03 310.44 54429.92 88888.00 2014-11-19 19:00:06.907 323 11475.97 310.44 54429.95 88888.00 2014-11-19 19:00:07.407 323 11475.94 310.37 54429.93 88888.00 2014-11-19 19:00:07.907 323 11475.90 310.33 54430.01 88888.00 2014-11-19 19:00:08.407 323 11475.89 310.30 54430.08 88888.00 2014-11-19 19:00:08.907 323 11475.88 310.30 54430.11 88888.00 2014-11-19 19:00:09.407 323 11475.94 310.33 54430.17 88888.00 2014-11-19 19:00:09.907 323 11475.93 310.32 54430.30 88888.00 2014-11-19 19:00:10.407 323 11475.90 310.29 54430.32 88888.00 2014-11-19 19:00:10.907 323 11475.89 310.32 54430.31 88888.00 2014-11-19 19:00:11.407 323 11475.94 310.27 54430.31 88888.00 2014-11-19 19:00:11.907 323 11475.93 310.24 54430.33 88888.00 2014-11-19 19:00:12.407 323 11475.95 310.25 54430.09 88888.00 2014-11-19 19:00:12.907 323 11475.94 310.20 54430.26 88888.00 2014-11-19 19:00:13.407 323 11475.95 310.22 54430.43 88888.00 2014-11-19 19:00:13.907 323 11475.97 310.15 54430.48 88888.00 2014-11-19 19:00:14.407 323 11475.93 310.17 54430.43 88888.00 2014-11-19 19:00:14.907 323 11475.90 310.16 54430.41 88888.00 2014-11-19 19:00:15.407 323 11475.94 310.07 54430.45 88888.00 2014-11-19 19:00:15.907 323 11475.86 310.03 54430.45 88888.00 2014-11-19 19:00:16.407 323 11475.88 310.02 54430.52 88888.00 2014-11-19 19:00:16.907 323 11475.93 310.10 54430.45 88888.00 2014-11-19 19:00:17.407 323 11475.90 310.05 54430.54 88888.00 2014-11-19 19:00:17.907 323 11475.92 310.02 54430.53 88888.00 2014-11-19 19:00:18.407 323 11475.95 309.95 54430.58 88888.00 2014-11-19 19:00:18.907 323 11475.90 309.90 54430.71 88888.00 2014-11-19 19:00:19.407 323 11475.92 309.87 54430.71 88888.00 2014-11-19 19:00:19.907 323 11475.99 309.87 54430.79 88888.00 2014-11-19 19:00:20.408 323 11476.04 309.85 54430.75 88888.00 2014-11-19 19:00:20.908 323 11475.88 309.87 54430.83 88888.00 2014-11-19 19:00:21.408 323 11475.88 309.89 54430.87 88888.00 2014-11-19 19:00:21.908 323 11475.89 309.89 54430.82 88888.00 2014-11-19 19:00:22.408 323 11475.87 309.86 54430.87 88888.00 2014-11-19 19:00:22.908 323 11475.84 309.86 54430.94 88888.00 2014-11-19 19:00:23.408 323 11475.86 309.88 54430.96 88888.00 2014-11-19 19:00:23.908 323 11475.90 309.82 54430.85 88888.00 2014-11-19 19:00:24.408 323 11475.89 309.77 54430.94 88888.00 2014-11-19 19:00:24.908 323 11475.88 309.71 54430.99 88888.00 2014-11-19 19:00:25.408 323 11475.87 309.69 54431.01 88888.00 2014-11-19 19:00:25.908 323 11475.86 309.71 54431.08 88888.00 2014-11-19 19:00:26.408 323 11475.95 309.73 54431.07 88888.00 2014-11-19 19:00:26.908 323 11475.92 309.74 54431.03 88888.00 2014-11-19 19:00:27.408 323 11475.95 309.77 54431.08 88888.00 2014-11-19 19:00:27.908 323 11475.86 309.70 54431.07 88888.00 2014-11-19 19:00:28.408 323 11475.89 309.66 54431.02 88888.00 2014-11-19 19:00:28.908 323 11475.94 309.64 54431.07 88888.00 2014-11-19 19:00:29.408 323 11475.93 309.58 54431.07 88888.00 2014-11-19 19:00:29.908 323 11475.99 309.54 54431.17 88888.00 2014-11-19 19:00:30.408 323 11475.99 309.53 54431.13 88888.00 2014-11-19 19:00:30.908 323 11475.94 309.48 54431.13 88888.00 2014-11-19 19:00:31.408 323 11475.95 309.48 54431.14 88888.00 2014-11-19 19:00:31.908 323 11476.03 309.49 54431.18 88888.00 2014-11-19 19:00:32.408 323 11475.98 309.46 54431.16 88888.00 2014-11-19 19:00:32.908 323 11475.94 309.44 54431.19 88888.00 2014-11-19 19:00:33.408 323 11475.93 309.44 54431.25 88888.00 2014-11-19 19:00:33.908 323 11475.99 309.39 54431.32 88888.00 2014-11-19 19:00:34.408 323 11476.02 309.37 54431.29 88888.00 2014-11-19 19:00:34.908 323 11475.98 309.26 54431.27 88888.00 2014-11-19 19:00:35.408 323 11475.94 309.21 54431.33 88888.00 2014-11-19 19:00:35.908 323 11475.97 309.14 54431.36 88888.00 2014-11-19 19:00:36.408 323 11475.95 309.20 54431.40 88888.00 2014-11-19 19:00:36.908 323 11475.97 309.22 54431.51 88888.00 2014-11-19 19:00:37.408 323 11475.93 309.19 54431.61 88888.00 2014-11-19 19:00:37.908 323 11475.87 309.21 54431.67 88888.00 2014-11-19 19:00:38.408 323 11475.84 309.23 54431.68 88888.00 2014-11-19 19:00:38.908 323 11475.84 309.14 54431.68 88888.00 2014-11-19 19:00:39.408 323 11475.79 309.07 54431.73 88888.00 2014-11-19 19:00:39.908 323 11475.76 309.13 54431.73 88888.00 2014-11-19 19:00:40.408 323 11475.78 309.10 54431.78 88888.00 2014-11-19 19:00:40.908 323 11475.88 309.06 54431.85 88888.00 2014-11-19 19:00:41.408 323 11475.93 309.06 54431.90 88888.00 2014-11-19 19:00:41.908 323 11475.84 309.11 54431.90 88888.00 2014-11-19 19:00:42.408 323 11475.88 309.14 54431.88 88888.00 2014-11-19 19:00:42.908 323 11475.83 309.12 54431.84 88888.00 2014-11-19 19:00:43.408 323 11475.76 309.13 54431.89 88888.00 2014-11-19 19:00:43.908 323 11475.77 309.12 54431.88 88888.00 2014-11-19 19:00:44.408 323 11475.74 309.06 54431.94 88888.00 2014-11-19 19:00:44.908 323 11475.76 309.09 54432.03 88888.00 2014-11-19 19:00:45.408 323 11475.79 309.09 54432.05 88888.00 2014-11-19 19:00:45.908 323 11475.81 309.06 54432.04 88888.00 2014-11-19 19:00:46.408 323 11475.86 309.03 54432.01 88888.00 2014-11-19 19:00:46.908 323 11475.79 309.03 54432.07 88888.00 2014-11-19 19:00:47.408 323 11475.74 309.05 54432.11 88888.00 2014-11-19 19:00:47.908 323 11475.74 309.04 54432.15 88888.00 2014-11-19 19:00:48.408 323 11475.68 309.04 54432.23 88888.00 2014-11-19 19:00:48.908 323 11475.73 309.02 54432.27 88888.00 2014-11-19 19:00:49.408 323 11475.74 308.93 54432.24 88888.00 2014-11-19 19:00:49.908 323 11475.78 308.93 54432.20 88888.00 2014-11-19 19:00:50.408 323 11475.74 308.97 54432.25 88888.00 2014-11-19 19:00:50.908 323 11475.69 308.89 54432.31 88888.00 2014-11-19 19:00:51.408 323 11475.65 308.85 54432.31 88888.00 2014-11-19 19:00:51.908 323 11475.65 308.87 54432.36 88888.00 2014-11-19 19:00:52.408 323 11475.69 308.89 54432.42 88888.00 2014-11-19 19:00:52.908 323 11475.66 308.88 54432.45 88888.00 2014-11-19 19:00:53.408 323 11475.71 308.87 54432.42 88888.00 2014-11-19 19:00:53.908 323 11475.68 308.85 54432.45 88888.00 2014-11-19 19:00:54.408 323 11475.67 308.84 54432.45 88888.00 2014-11-19 19:00:54.908 323 11475.63 308.80 54432.50 88888.00 2014-11-19 19:00:55.408 323 11475.63 308.85 54432.58 88888.00 2014-11-19 19:00:55.908 323 11475.61 308.79 54432.64 88888.00 2014-11-19 19:00:56.408 323 11475.62 308.77 54432.61 88888.00 2014-11-19 19:00:56.908 323 11475.62 308.75 54432.66 88888.00 2014-11-19 19:00:57.408 323 11475.56 308.71 54432.64 88888.00 2014-11-19 19:00:57.908 323 11475.57 308.69 54432.67 88888.00 2014-11-19 19:00:58.408 323 11475.60 308.70 54432.66 88888.00 2014-11-19 19:00:58.908 323 11475.60 308.68 54432.76 88888.00 2014-11-19 19:00:59.408 323 11475.57 308.67 54432.72 88888.00 2014-11-19 19:00:59.908 323 11475.56 308.67 54432.66 88888.00 2014-11-19 19:01:00.408 323 11475.57 308.61 54432.65 88888.00 2014-11-19 19:01:00.908 323 11475.56 308.56 54432.66 88888.00 2014-11-19 19:01:01.408 323 11475.56 308.58 54432.71 88888.00 2014-11-19 19:01:01.908 323 11475.47 308.60 54432.78 88888.00 2014-11-19 19:01:02.408 323 11475.40 308.60 54432.76 88888.00 2014-11-19 19:01:02.908 323 11475.39 308.61 54432.87 88888.00 2014-11-19 19:01:03.408 323 11475.40 308.56 54432.91 88888.00 2014-11-19 19:01:03.908 323 11475.41 308.51 54432.94 88888.00 2014-11-19 19:01:04.408 323 11475.40 308.52 54432.92 88888.00 2014-11-19 19:01:04.908 323 11475.40 308.52 54432.95 88888.00 2014-11-19 19:01:05.408 323 11475.35 308.51 54432.98 88888.00 2014-11-19 19:01:05.908 323 11475.40 308.48 54432.98 88888.00 2014-11-19 19:01:06.408 323 11475.37 308.46 54433.06 88888.00 2014-11-19 19:01:06.908 323 11475.31 308.46 54433.10 88888.00 2014-11-19 19:01:07.408 323 11475.36 308.39 54433.15 88888.00 2014-11-19 19:01:07.908 323 11475.39 308.45 54433.17 88888.00 2014-11-19 19:01:08.408 323 11475.39 308.45 54433.15 88888.00 2014-11-19 19:01:08.908 323 11475.36 308.42 54433.13 88888.00 2014-11-19 19:01:09.408 323 11475.31 308.39 54433.17 88888.00 2014-11-19 19:01:09.908 323 11475.32 308.39 54433.17 88888.00 2014-11-19 19:01:10.408 323 11475.37 308.42 54433.15 88888.00 2014-11-19 19:01:10.908 323 11475.25 308.39 54433.15 88888.00 2014-11-19 19:01:11.408 323 11475.29 308.29 54433.07 88888.00 2014-11-19 19:01:11.908 323 11475.36 308.28 54433.01 88888.00 2014-11-19 19:01:12.408 323 11475.40 308.30 54433.02 88888.00 2014-11-19 19:01:12.908 323 11475.40 308.28 54433.03 88888.00 2014-11-19 19:01:13.408 323 11475.40 308.27 54433.03 88888.00 2014-11-19 19:01:13.908 323 11475.51 308.26 54433.06 88888.00 2014-11-19 19:01:14.408 323 11475.40 308.27 54433.06 88888.00 2014-11-19 19:01:14.908 323 11475.43 308.22 54433.07 88888.00 2014-11-19 19:01:15.408 323 11475.43 308.24 54433.06 88888.00 2014-11-19 19:01:15.908 323 11475.51 308.25 54433.17 88888.00 2014-11-19 19:01:16.408 323 11475.42 308.26 54433.11 88888.00 2014-11-19 19:01:16.908 323 11475.35 308.19 54433.03 88888.00 2014-11-19 19:01:17.408 323 11475.36 308.16 54433.04 88888.00 2014-11-19 19:01:17.908 323 11475.35 308.13 54433.01 88888.00 2014-11-19 19:01:18.408 323 11475.41 308.08 54433.04 88888.00 2014-11-19 19:01:18.908 323 11475.41 308.10 54433.08 88888.00 2014-11-19 19:01:19.408 323 11475.47 308.06 54433.03 88888.00 2014-11-19 19:01:19.908 323 11475.51 308.14 54433.00 88888.00 2014-11-19 19:01:20.408 323 11475.43 308.17 54432.95 88888.00 2014-11-19 19:01:20.908 323 11475.42 308.13 54432.96 88888.00 2014-11-19 19:01:21.408 323 11475.41 308.11 54432.96 88888.00 2014-11-19 19:01:21.908 323 11475.41 308.08 54432.96 88888.00 2014-11-19 19:01:22.408 323 11475.31 308.03 54432.98 88888.00 2014-11-19 19:01:22.908 323 11475.26 308.03 54432.99 88888.00 2014-11-19 19:01:23.408 323 11475.19 308.03 54432.95 88888.00 2014-11-19 19:01:23.908 323 11475.22 308.02 54432.85 88888.00 2014-11-19 19:01:24.408 323 11475.24 308.01 54432.81 88888.00 2014-11-19 19:01:24.908 323 11475.18 308.00 54432.74 88888.00 2014-11-19 19:01:25.408 323 11475.22 308.04 54432.66 88888.00 2014-11-19 19:01:25.908 323 11475.21 308.09 54432.73 88888.00 2014-11-19 19:01:26.408 323 11475.20 308.09 54432.66 88888.00 2014-11-19 19:01:26.908 323 11475.26 308.10 54432.66 88888.00 2014-11-19 19:01:27.408 323 11475.35 308.09 54432.66 88888.00 2014-11-19 19:01:27.908 323 11475.35 308.06 54432.66 88888.00 2014-11-19 19:01:28.408 323 11475.24 308.03 54432.66 88888.00 2014-11-19 19:01:28.908 323 11475.32 308.04 54432.59 88888.00 2014-11-19 19:01:29.408 323 11475.30 308.08 54432.68 88888.00 2014-11-19 19:01:29.908 323 11475.35 308.11 54432.67 88888.00 2014-11-19 19:01:30.408 323 11475.42 308.14 54432.68 88888.00 2014-11-19 19:01:30.908 323 11475.43 308.14 54432.72 88888.00 2014-11-19 19:01:31.408 323 11475.45 308.08 54432.71 88888.00 2014-11-19 19:01:31.908 323 11475.47 307.97 54432.77 88888.00 2014-11-19 19:01:32.408 323 11475.53 307.96 54432.77 88888.00 2014-11-19 19:01:32.908 323 11475.53 307.96 54432.71 88888.00 2014-11-19 19:01:33.408 323 11475.53 307.93 54432.78 88888.00 2014-11-19 19:01:33.908 323 11475.60 307.91 54432.86 88888.00 2014-11-19 19:01:34.408 323 11475.58 307.84 54432.83 88888.00 2014-11-19 19:01:34.908 323 11475.51 307.75 54432.85 88888.00 2014-11-19 19:01:35.408 323 11475.47 307.72 54432.85 88888.00 2014-11-19 19:01:35.908 323 11475.47 307.68 54432.92 88888.00 2014-11-19 19:01:36.408 323 11475.46 307.62 54432.94 88888.00 2014-11-19 19:01:36.908 323 11475.41 307.54 54433.01 88888.00 2014-11-19 19:01:37.408 323 11475.35 307.44 54433.09 88888.00 2014-11-19 19:01:37.908 323 11475.35 307.35 54433.12 88888.00 2014-11-19 19:01:38.408 323 11475.25 307.35 54433.20 88888.00 2014-11-19 19:01:38.908 323 11475.16 307.36 54433.27 88888.00 2014-11-19 19:01:39.408 323 11475.20 307.37 54433.38 88888.00 2014-11-19 19:01:39.908 323 11475.15 307.33 54433.47 88888.00 2014-11-19 19:01:40.408 323 11475.18 307.33 54433.48 88888.00 2014-11-19 19:01:40.908 323 11475.16 307.35 54433.55 88888.00 2014-11-19 19:01:41.408 323 11475.19 307.34 54433.54 88888.00 2014-11-19 19:01:41.908 323 11475.06 307.33 54433.60 88888.00 2014-11-19 19:01:42.408 323 11475.01 307.33 54433.53 88888.00 2014-11-19 19:01:42.908 323 11474.99 307.33 54433.42 88888.00 2014-11-19 19:01:43.408 323 11475.05 307.35 54433.42 88888.00 2014-11-19 19:01:43.908 323 11475.05 307.35 54433.44 88888.00 2014-11-19 19:01:44.408 323 11475.08 307.34 54433.52 88888.00 2014-11-19 19:01:44.908 323 11475.11 307.35 54433.46 88888.00 2014-11-19 19:01:45.408 323 11475.03 307.32 54433.51 88888.00 2014-11-19 19:01:45.908 323 11474.99 307.35 54433.54 88888.00 2014-11-19 19:01:46.408 323 11475.01 307.35 54433.56 88888.00 2014-11-19 19:01:46.908 323 11475.04 307.35 54433.68 88888.00 2014-11-19 19:01:47.408 323 11474.98 307.29 54433.66 88888.00 2014-11-19 19:01:47.908 323 11474.98 307.24 54433.63 88888.00 2014-11-19 19:01:48.408 323 11474.98 307.23 54433.53 88888.00 2014-11-19 19:01:48.908 323 11475.05 307.23 54433.10 88888.00 2014-11-19 19:01:49.408 323 11475.05 307.24 54432.94 88888.00 2014-11-19 19:01:49.908 323 11475.01 307.21 54432.91 88888.00 2014-11-19 19:01:50.408 323 11475.03 307.26 54433.26 88888.00 2014-11-19 19:01:50.908 323 11475.00 307.26 54433.65 88888.00 2014-11-19 19:01:51.408 323 11474.93 307.20 54433.72 88888.00 2014-11-19 19:01:51.908 323 11474.98 307.21 54433.79 88888.00 2014-11-19 19:01:52.408 323 11474.97 307.15 54433.86 88888.00 2014-11-19 19:01:52.908 323 11474.94 307.13 54433.81 88888.00 2014-11-19 19:01:53.408 323 11475.04 307.20 54433.77 88888.00 2014-11-19 19:01:53.908 323 11475.03 307.20 54433.75 88888.00 2014-11-19 19:01:54.408 323 11474.95 307.16 54433.77 88888.00 2014-11-19 19:01:54.908 323 11474.98 307.20 54433.73 88888.00 2014-11-19 19:01:55.408 323 11474.97 307.24 54433.77 88888.00 2014-11-19 19:01:55.908 323 11474.88 307.24 54433.72 88888.00 2014-11-19 19:01:56.408 323 11474.78 307.26 54433.72 88888.00 2014-11-19 19:01:56.908 323 11474.75 307.24 54433.64 88888.00 2014-11-19 19:01:57.408 323 11474.85 307.25 54433.62 88888.00 2014-11-19 19:01:57.908 323 11474.68 307.04 54433.72 88888.00 2014-11-19 19:01:58.408 323 11474.63 306.95 54433.63 88888.00 2014-11-19 19:01:58.908 323 11474.66 306.99 54433.57 88888.00 2014-11-19 19:01:59.408 323 11474.62 306.95 54433.59 88888.00 2014-11-19 19:01:59.908 323 11474.59 306.95 54433.55 88888.00 2014-11-19 19:02:00.408 323 11474.56 306.96 54433.52 88888.00 2014-11-19 19:02:00.908 323 11474.54 306.95 54433.54 88888.00 2014-11-19 19:02:01.408 323 11474.54 306.95 54433.53 88888.00 2014-11-19 19:02:01.908 323 11474.59 306.94 54433.60 88888.00 2014-11-19 19:02:02.408 323 11474.59 306.99 54433.55 88888.00 2014-11-19 19:02:02.908 323 11474.59 307.03 54433.59 88888.00 2014-11-19 19:02:03.408 323 11474.57 307.00 54433.60 88888.00 2014-11-19 19:02:03.908 323 11474.57 306.98 54433.61 88888.00 2014-11-19 19:02:04.408 323 11474.57 306.98 54433.64 88888.00 2014-11-19 19:02:04.908 323 11474.59 306.95 54433.74 88888.00 2014-11-19 19:02:05.408 323 11474.62 306.92 54433.72 88888.00 2014-11-19 19:02:05.908 323 11474.57 306.90 54433.64 88888.00 2014-11-19 19:02:06.408 323 11474.53 306.93 54433.40 88888.00 2014-11-19 19:02:06.908 323 11474.57 306.91 54432.98 88888.00 2014-11-19 19:02:07.408 323 11474.54 306.92 54432.87 88888.00 2014-11-19 19:02:07.908 323 11474.50 306.90 54433.01 88888.00 2014-11-19 19:02:08.408 323 11474.50 306.85 54433.54 88888.00 2014-11-19 19:02:08.908 323 11474.57 306.79 54433.71 88888.00 2014-11-19 19:02:09.408 323 11474.57 306.83 54433.61 88888.00 2014-11-19 19:02:09.908 323 11474.47 306.83 54433.57 88888.00 2014-11-19 19:02:10.408 323 11474.47 306.79 54433.57 88888.00 2014-11-19 19:02:10.908 323 11474.43 306.75 54433.40 88888.00 2014-11-19 19:02:11.408 323 11474.40 306.76 54433.37 88888.00 2014-11-19 19:02:11.908 323 11474.42 306.79 54433.39 88888.00 2014-11-19 19:02:12.408 323 11474.41 306.81 54433.36 88888.00 2014-11-19 19:02:12.908 323 11474.41 306.73 54433.43 88888.00 2014-11-19 19:02:13.408 323 11474.40 306.77 54433.38 88888.00 2014-11-19 19:02:13.908 323 11474.37 306.76 54433.36 88888.00 2014-11-19 19:02:14.408 323 11474.33 306.74 54433.33 88888.00 2014-11-19 19:02:14.908 323 11474.33 306.75 54433.28 88888.00 2014-11-19 19:02:15.408 323 11474.38 306.74 54433.27 88888.00 2014-11-19 19:02:15.908 323 11474.32 306.72 54433.29 88888.00 2014-11-19 19:02:16.408 323 11474.37 306.66 54433.29 88888.00 2014-11-19 19:02:16.908 323 11474.41 306.61 54433.27 88888.00 2014-11-19 19:02:17.408 323 11474.43 306.69 54433.29 88888.00 2014-11-19 19:02:17.908 323 11474.57 306.73 54433.37 88888.00 2014-11-19 19:02:18.408 323 11474.72 306.70 54433.37 88888.00 2014-11-19 19:02:18.908 323 11474.69 306.64 54433.37 88888.00 2014-11-19 19:02:19.408 323 11474.51 306.67 54433.71 88888.00 2014-11-19 19:02:19.908 323 11474.32 306.64 54433.90 88888.00 2014-11-19 19:02:20.408 323 11474.22 306.68 54433.86 88888.00 2014-11-19 19:02:20.908 323 11474.17 306.72 54433.68 88888.00 2014-11-19 19:02:21.408 323 11474.25 306.67 54433.19 88888.00 2014-11-19 19:02:21.908 323 11474.24 306.66 54433.09 88888.00 2014-11-19 19:02:22.408 323 11474.26 306.69 54433.10 88888.00 2014-11-19 19:02:22.908 323 11474.30 306.70 54433.06 88888.00 2014-11-19 19:02:23.408 323 11474.26 306.70 54433.15 88888.00 2014-11-19 19:02:23.908 323 11474.20 306.76 54433.45 88888.00 2014-11-19 19:02:24.408 323 11474.21 306.78 54433.78 88888.00 2014-11-19 19:02:24.908 323 11474.42 306.73 54433.92 88888.00 2014-11-19 19:02:25.408 323 11474.53 306.67 54433.56 88888.00 2014-11-19 19:02:25.908 323 11474.62 306.66 54433.13 88888.00 2014-11-19 19:02:26.408 323 11474.59 306.61 54433.15 88888.00 2014-11-19 19:02:26.908 323 11474.61 306.64 54433.11 88888.00 2014-11-19 19:02:27.408 323 11474.53 306.62 54433.08 88888.00 2014-11-19 19:02:27.908 323 11474.53 306.64 54433.18 88888.00 2014-11-19 19:02:28.408 323 11474.40 306.70 54433.20 88888.00 2014-11-19 19:02:28.908 323 11474.19 306.75 54433.13 88888.00 2014-11-19 19:02:29.408 323 11474.07 306.77 54433.10 88888.00 2014-11-19 19:02:29.908 323 11474.03 306.75 54433.08 88888.00 2014-11-19 19:02:30.408 323 11473.99 306.72 54433.17 88888.00 2014-11-19 19:02:30.908 323 11473.95 306.65 54433.07 88888.00 2014-11-19 19:02:31.408 323 11474.00 306.68 54433.09 88888.00 2014-11-19 19:02:31.908 323 11474.14 306.78 54433.17 88888.00 2014-11-19 19:02:32.408 323 11474.16 306.93 54433.08 88888.00 2014-11-19 19:02:32.908 323 11474.25 307.09 54433.07 88888.00 2014-11-19 19:02:33.408 323 11474.22 307.18 54433.09 88888.00 2014-11-19 19:02:33.908 323 11474.17 307.15 54433.02 88888.00 2014-11-19 19:02:34.408 323 11474.07 307.23 54433.06 88888.00 2014-11-19 19:02:34.908 323 11473.98 307.16 54433.06 88888.00 2014-11-19 19:02:35.408 323 11473.90 307.17 54433.07 88888.00 2014-11-19 19:02:35.908 323 11473.88 307.16 54433.09 88888.00 2014-11-19 19:02:36.408 323 11474.03 307.02 54433.08 88888.00 2014-11-19 19:02:36.908 323 11474.15 307.02 54433.18 88888.00 2014-11-19 19:02:37.408 323 11474.21 307.07 54433.24 88888.00 2014-11-19 19:02:37.908 323 11474.17 307.07 54433.28 88888.00 2014-11-19 19:02:38.408 323 11474.16 307.08 54433.19 88888.00 2014-11-19 19:02:38.908 323 11474.17 307.12 54433.06 88888.00 2014-11-19 19:02:39.408 323 11474.19 307.07 54433.01 88888.00 2014-11-19 19:02:39.908 323 11474.09 306.89 54433.11 88888.00 2014-11-19 19:02:40.408 323 11473.94 306.78 54433.25 88888.00 2014-11-19 19:02:40.908 323 11473.85 307.16 54433.47 88888.00 2014-11-19 19:02:41.408 323 11474.22 307.74 54433.37 88888.00 2014-11-19 19:02:41.908 323 11474.66 308.03 54433.09 88888.00 2014-11-19 19:02:42.408 323 11474.57 307.80 54433.17 88888.00 2014-11-19 19:02:42.908 323 11474.38 307.30 54433.40 88888.00 2014-11-19 19:02:43.408 323 11474.26 307.16 54433.56 88888.00 2014-11-19 19:02:43.908 323 11474.07 307.09 54433.62 88888.00 2014-11-19 19:02:44.408 323 11474.14 307.07 54433.80 88888.00 2014-11-19 19:02:44.908 323 11474.21 307.00 54434.09 88888.00 2014-11-19 19:02:45.408 323 11474.41 307.09 54434.64 88888.00 2014-11-19 19:02:45.908 323 11474.74 307.21 54435.40 88888.00 2014-11-19 19:02:46.408 323 11475.06 307.34 54436.11 88888.00 2014-11-19 19:02:46.908 323 11475.25 307.54 54436.72 88888.00 2014-11-19 19:02:47.408 323 11475.45 307.71 54437.24 88888.00 2014-11-19 19:02:47.908 323 11475.60 307.87 54437.76 88888.00 2014-11-19 19:02:48.408 323 11475.66 308.06 54438.26 88888.00 2014-11-19 19:02:48.908 323 11475.73 308.16 54438.70 88888.00 2014-11-19 19:02:49.408 323 11475.86 308.25 54438.98 88888.00 2014-11-19 19:02:49.908 323 11475.89 308.44 54439.23 88888.00 2014-11-19 19:02:50.408 323 11475.81 308.54 54439.40 88888.00 2014-11-19 19:02:50.908 323 11475.83 308.63 54439.56 88888.00 2014-11-19 19:02:51.408 323 11475.86 308.80 54439.68 88888.00 2014-11-19 19:02:51.908 323 11475.78 308.88 54439.79 88888.00 2014-11-19 19:02:52.408 323 11475.71 309.00 54439.89 88888.00 2014-11-19 19:02:52.908 323 11475.67 309.11 54439.92 88888.00 2014-11-19 19:02:53.408 323 11475.65 309.18 54439.86 88888.00 2014-11-19 19:02:53.908 323 11475.61 309.15 54439.88 88888.00 2014-11-19 19:02:54.408 323 11475.63 309.12 54439.91 88888.00 2014-11-19 19:02:54.908 323 11475.71 309.14 54439.91 88888.00 2014-11-19 19:02:55.408 323 11475.71 309.18 54439.95 88888.00 2014-11-19 19:02:55.908 323 11475.69 309.23 54439.93 88888.00 2014-11-19 19:02:56.408 323 11475.69 309.31 54439.93 88888.00 2014-11-19 19:02:56.908 323 11475.69 309.44 54439.92 88888.00 2014-11-19 19:02:57.408 323 11475.66 309.53 54439.86 88888.00 2014-11-19 19:02:57.908 323 11475.66 309.57 54439.97 88888.00 2014-11-19 19:02:58.408 323 11475.72 309.66 54440.02 88888.00 2014-11-19 19:02:58.908 323 11475.76 309.68 54439.95 88888.00 2014-11-19 19:02:59.408 323 11475.73 309.66 54440.08 88888.00 2014-11-19 19:02:59.908 323 11475.69 309.65 54440.15 88888.00 2014-11-19 19:03:00.408 323 11475.76 309.61 54440.30 88888.00 2014-11-19 19:03:00.908 323 11475.82 309.51 54440.33 88888.00 2014-11-19 19:03:01.408 323 11475.89 309.44 54440.13 88888.00 2014-11-19 19:03:01.908 323 11476.03 309.44 54439.86 88888.00 2014-11-19 19:03:02.408 323 11476.04 309.40 54440.00 88888.00 2014-11-19 19:03:02.908 323 11476.03 309.36 54440.11 88888.00 2014-11-19 19:03:03.408 323 11476.04 309.35 54440.36 88888.00 2014-11-19 19:03:03.908 323 11475.99 309.35 54440.82 88888.00 2014-11-19 19:03:04.408 323 11476.04 309.34 54440.96 88888.00 2014-11-19 19:03:04.908 323 11476.02 309.32 54440.94 88888.00 2014-11-19 19:03:05.408 323 11475.94 309.38 54440.88 88888.00 2014-11-19 19:03:05.908 323 11475.89 309.38 54440.85 88888.00 2014-11-19 19:03:06.408 323 11475.88 309.37 54440.85 88888.00 2014-11-19 19:03:06.908 323 11475.92 309.35 54440.91 88888.00 2014-11-19 19:03:07.408 323 11475.95 309.31 54440.89 88888.00 2014-11-19 19:03:07.908 323 11476.00 309.35 54440.93 88888.00 2014-11-19 19:03:08.408 323 11476.07 309.36 54440.94 88888.00 2014-11-19 19:03:08.908 323 11476.08 309.39 54440.91 88888.00 2014-11-19 19:03:09.408 323 11476.15 309.38 54440.79 88888.00 2014-11-19 19:03:09.908 323 11476.19 309.38 54440.65 88888.00 2014-11-19 19:03:10.408 323 11476.15 309.38 54440.52 88888.00 2014-11-19 19:03:10.908 323 11476.09 309.36 54440.54 88888.00 2014-11-19 19:03:11.408 323 11476.08 309.38 54440.55 88888.00 2014-11-19 19:03:11.908 323 11476.04 309.39 54440.55 88888.00 2014-11-19 19:03:12.408 323 11476.03 309.47 54440.50 88888.00 2014-11-19 19:03:12.908 323 11476.07 309.51 54440.52 88888.00 2014-11-19 19:03:13.408 323 11476.10 309.48 54440.58 88888.00 2014-11-19 19:03:13.908 323 11476.16 309.51 54440.64 88888.00 2014-11-19 19:03:14.408 323 11476.21 309.48 54440.57 88888.00 2014-11-19 19:03:14.908 323 11476.26 309.55 54440.47 88888.00 2014-11-19 19:03:15.408 323 11476.31 309.57 54440.40 88888.00 2014-11-19 19:03:15.908 323 11476.25 309.55 54440.46 88888.00 2014-11-19 19:03:16.408 323 11476.20 309.52 54440.43 88888.00 2014-11-19 19:03:16.908 323 11476.14 309.51 54440.36 88888.00 2014-11-19 19:03:17.408 323 11476.09 309.45 54440.40 88888.00 2014-11-19 19:03:17.908 323 11475.98 309.46 54440.37 88888.00 2014-11-19 19:03:18.408 323 11475.92 309.49 54440.36 88888.00 2014-11-19 19:03:18.908 323 11475.88 309.55 54440.33 88888.00 2014-11-19 19:03:19.408 323 11475.92 309.54 54440.40 88888.00 2014-11-19 19:03:19.908 323 11475.93 309.53 54440.45 88888.00 2014-11-19 19:03:20.409 323 11475.95 309.53 54440.38 88888.00 2014-11-19 19:03:20.909 323 11475.94 309.53 54440.41 88888.00 2014-11-19 19:03:21.409 323 11475.94 309.51 54440.36 88888.00 2014-11-19 19:03:21.909 323 11475.93 309.46 54440.36 88888.00 2014-11-19 19:03:22.409 323 11475.93 309.43 54440.29 88888.00 2014-11-19 19:03:22.909 323 11475.93 309.39 54440.14 88888.00 2014-11-19 19:03:23.409 323 11475.92 309.35 54440.00 88888.00 2014-11-19 19:03:23.909 323 11475.88 309.27 54439.89 88888.00 2014-11-19 19:03:24.409 323 11475.88 309.23 54439.86 88888.00 2014-11-19 19:03:24.909 323 11475.94 309.20 54439.88 88888.00 2014-11-19 19:03:25.409 323 11475.94 309.21 54439.83 88888.00 2014-11-19 19:03:25.909 323 11476.09 309.19 54439.76 88888.00 2014-11-19 19:03:26.409 323 11476.23 309.12 54439.66 88888.00 2014-11-19 19:03:26.909 323 11476.31 309.09 54439.61 88888.00 2014-11-19 19:03:27.409 323 11476.39 309.13 54439.29 88888.00 2014-11-19 19:03:27.909 323 11476.46 309.21 54439.15 88888.00 2014-11-19 19:03:28.409 323 11476.55 309.41 54439.05 88888.00 2014-11-19 19:03:28.909 323 11476.55 309.65 54438.87 88888.00 2014-11-19 19:03:29.409 323 11476.49 309.83 54438.75 88888.00 2014-11-19 19:03:29.909 323 11476.44 310.04 54438.74 88888.00 2014-11-19 19:03:30.409 323 11476.34 310.15 54438.74 88888.00 2014-11-19 19:03:30.909 323 11476.20 310.27 54438.81 88888.00 2014-11-19 19:03:31.409 323 11476.10 310.34 54438.91 88888.00 2014-11-19 19:03:31.909 323 11476.04 310.39 54438.94 88888.00 2014-11-19 19:03:32.409 323 11475.98 310.40 54438.87 88888.00 2014-11-19 19:03:32.909 323 11475.82 310.39 54438.91 88888.00 2014-11-19 19:03:33.409 323 11475.77 310.37 54438.90 88888.00 2014-11-19 19:03:33.909 323 11475.74 310.38 54438.73 88888.00 2014-11-19 19:03:34.409 323 11475.74 310.38 54438.35 88888.00 2014-11-19 19:03:34.909 323 11475.72 310.36 54438.31 88888.00 2014-11-19 19:03:35.409 323 11475.66 310.30 54438.33 88888.00 2014-11-19 19:03:35.909 323 11475.66 310.28 54438.37 88888.00 2014-11-19 19:03:36.409 323 11475.66 310.20 54438.54 88888.00 2014-11-19 19:03:36.909 323 11475.66 310.21 54439.14 88888.00 2014-11-19 19:03:37.409 323 11475.71 310.29 54439.25 88888.00 2014-11-19 19:03:37.909 323 11475.76 310.25 54439.17 88888.00 2014-11-19 19:03:38.409 323 11475.74 310.25 54439.14 88888.00 2014-11-19 19:03:38.909 323 11475.74 310.31 54439.15 88888.00 2014-11-19 19:03:39.409 323 11475.67 310.33 54439.05 88888.00 2014-11-19 19:03:39.909 323 11475.67 310.33 54439.01 88888.00 2014-11-19 19:03:40.409 323 11475.62 310.34 54438.89 88888.00 2014-11-19 19:03:40.909 323 11475.48 310.37 54438.85 88888.00 2014-11-19 19:03:41.409 323 11475.21 310.41 54438.80 88888.00 2014-11-19 19:03:41.909 323 11475.03 310.34 54438.83 88888.00 2014-11-19 19:03:42.409 323 11474.90 310.27 54438.91 88888.00 2014-11-19 19:03:42.909 323 11474.80 310.11 54438.92 88888.00 2014-11-19 19:03:43.409 323 11474.73 309.95 54439.04 88888.00 2014-11-19 19:03:43.909 323 11474.68 309.88 54439.12 88888.00 2014-11-19 19:03:44.409 323 11474.68 309.83 54439.14 88888.00 2014-11-19 19:03:44.909 323 11474.73 309.81 54439.21 88888.00 2014-11-19 19:03:45.409 323 11474.79 309.75 54439.16 88888.00 2014-11-19 19:03:45.909 323 11474.89 309.68 54439.14 88888.00 2014-11-19 19:03:46.409 323 11475.00 309.61 54439.18 88888.00 2014-11-19 19:03:46.909 323 11475.11 309.58 54439.22 88888.00 2014-11-19 19:03:47.409 323 11475.11 309.61 54439.30 88888.00 2014-11-19 19:03:47.909 323 11475.18 309.64 54439.33 88888.00 2014-11-19 19:03:48.409 323 11475.26 309.71 54439.36 88888.00 2014-11-19 19:03:48.909 323 11475.32 309.74 54439.35 88888.00 2014-11-19 19:03:49.409 323 11475.36 309.71 54439.30 88888.00 2014-11-19 19:03:49.909 323 11475.37 309.69 54439.26 88888.00 2014-11-19 19:03:50.409 323 11475.43 309.65 54439.27 88888.00 2014-11-19 19:03:50.909 323 11475.48 309.69 54439.23 88888.00 2014-11-19 19:03:51.409 323 11475.48 309.72 54439.24 88888.00 2014-11-19 19:03:51.909 323 11475.46 309.75 54439.31 88888.00 2014-11-19 19:03:52.409 323 11475.41 309.79 54439.31 88888.00 2014-11-19 19:03:52.909 323 11475.50 309.81 54439.29 88888.00 2014-11-19 19:03:53.409 323 11475.47 309.81 54439.23 88888.00 2014-11-19 19:03:53.909 323 11475.43 309.81 54439.22 88888.00 2014-11-19 19:03:54.409 323 11475.50 309.80 54439.18 88888.00 2014-11-19 19:03:54.909 323 11475.56 309.81 54439.12 88888.00 2014-11-19 19:03:55.409 323 11475.56 309.79 54439.14 88888.00 2014-11-19 19:03:55.909 323 11475.55 309.77 54439.05 88888.00 2014-11-19 19:03:56.409 323 11475.45 309.79 54438.94 88888.00 2014-11-19 19:03:56.909 323 11475.43 309.80 54438.94 88888.00 2014-11-19 19:03:57.409 323 11475.43 309.81 54439.04 88888.00 2014-11-19 19:03:57.909 323 11475.47 309.83 54439.06 88888.00 2014-11-19 19:03:58.409 323 11475.52 309.82 54439.06 88888.00 2014-11-19 19:03:58.909 323 11475.63 309.85 54438.91 88888.00 2014-11-19 19:03:59.409 323 11475.72 309.85 54438.90 88888.00 2014-11-19 19:03:59.909 323 11475.83 309.90 54438.95 88888.00 2014-11-19 19:04:00.409 323 11475.88 309.93 54438.87 88888.00 2014-11-19 19:04:00.909 323 11475.78 309.87 54438.87 88888.00 2014-11-19 19:04:01.409 323 11475.69 309.77 54438.92 88888.00 2014-11-19 19:04:01.909 323 11475.66 309.65 54438.97 88888.00 2014-11-19 19:04:02.409 323 11475.60 309.55 54438.87 88888.00 2014-11-19 19:04:02.909 323 11475.61 309.52 54438.80 88888.00 2014-11-19 19:04:03.409 323 11475.68 309.68 54438.77 88888.00 2014-11-19 19:04:03.909 323 11475.97 309.93 54438.64 88888.00 2014-11-19 19:04:04.409 323 11476.12 310.06 54438.51 88888.00 2014-11-19 19:04:04.909 323 11476.19 310.10 54438.45 88888.00 2014-11-19 19:04:05.409 323 11476.19 310.03 54438.47 88888.00 2014-11-19 19:04:05.909 323 11476.18 310.00 54438.45 88888.00 2014-11-19 19:04:06.409 323 11476.14 309.94 54438.40 88888.00 2014-11-19 19:04:06.909 323 11476.19 309.96 54438.38 88888.00 2014-11-19 19:04:07.409 323 11476.26 309.83 54438.33 88888.00 2014-11-19 19:04:07.909 323 11476.25 309.73 54438.26 88888.00 2014-11-19 19:04:08.409 323 11476.21 309.74 54438.15 88888.00 2014-11-19 19:04:08.909 323 11476.12 309.77 54438.09 88888.00 2014-11-19 19:04:09.409 323 11476.05 309.85 54438.11 88888.00 2014-11-19 19:04:09.909 323 11476.09 309.85 54438.00 88888.00 2014-11-19 19:04:10.409 323 11476.12 309.93 54438.01 88888.00 2014-11-19 19:04:10.909 323 11476.20 309.99 54438.04 88888.00 2014-11-19 19:04:11.409 323 11476.18 309.89 54438.00 88888.00 2014-11-19 19:04:11.909 323 11476.20 309.88 54437.95 88888.00 2014-11-19 19:04:12.409 323 11476.26 309.86 54437.83 88888.00 2014-11-19 19:04:12.909 323 11476.33 309.89 54437.69 88888.00 2014-11-19 19:04:13.409 323 11476.25 309.90 54437.65 88888.00 2014-11-19 19:04:13.909 323 11476.20 309.93 54437.60 88888.00 2014-11-19 19:04:14.409 323 11476.28 309.96 54437.50 88888.00 2014-11-19 19:04:14.909 323 11476.30 310.02 54437.42 88888.00 2014-11-19 19:04:15.409 323 11476.25 310.06 54437.38 88888.00 2014-11-19 19:04:15.909 323 11476.33 310.06 54437.37 88888.00 2014-11-19 19:04:16.409 323 11476.30 310.11 54437.28 88888.00 2014-11-19 19:04:16.909 323 11476.25 310.19 54437.23 88888.00 2014-11-19 19:04:17.409 323 11476.33 310.23 54437.15 88888.00 2014-11-19 19:04:17.909 323 11476.45 310.28 54437.14 88888.00 2014-11-19 19:04:18.409 323 11476.47 310.25 54437.11 88888.00 2014-11-19 19:04:18.909 323 11476.52 310.30 54436.96 88888.00 2014-11-19 19:04:19.409 323 11476.47 310.29 54437.05 88888.00 2014-11-19 19:04:19.909 323 11476.50 310.30 54437.03 88888.00 2014-11-19 19:04:20.409 323 11476.57 310.33 54436.99 88888.00 2014-11-19 19:04:20.909 323 11476.52 310.33 54437.12 88888.00 2014-11-19 19:04:21.409 323 11476.57 310.28 54437.10 88888.00 2014-11-19 19:04:21.909 323 11476.50 310.23 54437.05 88888.00 2014-11-19 19:04:22.409 323 11476.54 310.28 54437.02 88888.00 2014-11-19 19:04:22.909 323 11476.51 310.21 54436.97 88888.00 2014-11-19 19:04:23.409 323 11476.50 310.19 54436.99 88888.00 2014-11-19 19:04:23.909 323 11476.52 310.19 54437.10 88888.00 2014-11-19 19:04:24.409 323 11476.54 310.19 54437.19 88888.00 2014-11-19 19:04:24.909 323 11476.63 310.13 54437.16 88888.00 2014-11-19 19:04:25.409 323 11476.66 310.08 54437.12 88888.00 2014-11-19 19:04:25.909 323 11476.71 310.07 54437.12 88888.00 2014-11-19 19:04:26.409 323 11476.70 310.04 54437.08 88888.00 2014-11-19 19:04:26.909 323 11476.73 309.90 54437.13 88888.00 2014-11-19 19:04:27.409 323 11476.72 309.82 54437.05 88888.00 2014-11-19 19:04:27.909 323 11476.75 309.83 54437.07 88888.00 2014-11-19 19:04:28.409 323 11476.86 309.83 54437.17 88888.00 2014-11-19 19:04:28.909 323 11476.91 309.85 54437.12 88888.00 2014-11-19 19:04:29.409 323 11476.83 309.86 54437.04 88888.00 2014-11-19 19:04:29.909 323 11476.87 309.81 54437.12 88888.00 2014-11-19 19:04:30.409 323 11476.91 309.78 54437.16 88888.00 2014-11-19 19:04:30.909 323 11476.98 309.81 54437.20 88888.00 2014-11-19 19:04:31.409 323 11477.01 309.80 54437.14 88888.00 2014-11-19 19:04:31.909 323 11476.99 309.78 54437.08 88888.00 2014-11-19 19:04:32.409 323 11477.01 309.77 54437.01 88888.00 2014-11-19 19:04:32.909 323 11477.03 309.75 54436.93 88888.00 2014-11-19 19:04:33.409 323 11477.02 309.72 54436.81 88888.00 2014-11-19 19:04:33.909 323 11477.02 309.71 54436.78 88888.00 2014-11-19 19:04:34.409 323 11477.01 309.69 54436.90 88888.00 2014-11-19 19:04:34.909 323 11476.97 309.69 54436.87 88888.00 2014-11-19 19:04:35.409 323 11476.98 309.66 54436.85 88888.00 2014-11-19 19:04:35.909 323 11477.01 309.64 54436.90 88888.00 2014-11-19 19:04:36.409 323 11477.08 309.66 54436.84 88888.00 2014-11-19 19:04:36.909 323 11477.14 309.68 54436.78 88888.00 2014-11-19 19:04:37.409 323 11477.20 309.68 54436.73 88888.00 2014-11-19 19:04:37.909 323 11477.24 309.69 54436.70 88888.00 2014-11-19 19:04:38.409 323 11477.24 309.66 54436.77 88888.00 2014-11-19 19:04:38.909 323 11477.23 309.65 54436.80 88888.00 2014-11-19 19:04:39.409 323 11477.18 309.66 54436.76 88888.00 2014-11-19 19:04:39.909 323 11477.18 309.69 54436.61 88888.00 2014-11-19 19:04:40.409 323 11477.25 309.70 54436.58 88888.00 2014-11-19 19:04:40.909 323 11477.27 309.65 54436.58 88888.00 2014-11-19 19:04:41.409 323 11477.22 309.63 54436.61 88888.00 2014-11-19 19:04:41.909 323 11477.23 309.62 54436.51 88888.00 2014-11-19 19:04:42.409 323 11477.19 309.60 54436.55 88888.00 2014-11-19 19:04:42.909 323 11477.29 309.58 54436.59 88888.00 2014-11-19 19:04:43.409 323 11477.30 309.58 54436.55 88888.00 2014-11-19 19:04:43.909 323 11477.33 309.56 54436.55 88888.00 2014-11-19 19:04:44.409 323 11477.38 309.55 54436.68 88888.00 2014-11-19 19:04:44.909 323 11477.36 309.54 54436.64 88888.00 2014-11-19 19:04:45.409 323 11477.41 309.49 54436.52 88888.00 2014-11-19 19:04:45.909 323 11477.39 309.46 54436.41 88888.00 2014-11-19 19:04:46.409 323 11477.29 309.45 54436.42 88888.00 2014-11-19 19:04:46.909 323 11477.24 309.37 54436.36 88888.00 2014-11-19 19:04:47.409 323 11477.23 309.34 54436.28 88888.00 2014-11-19 19:04:47.909 323 11477.14 309.39 54436.29 88888.00 2014-11-19 19:04:48.409 323 11477.12 309.44 54436.28 88888.00 2014-11-19 19:04:48.909 323 11477.13 309.54 54436.22 88888.00 2014-11-19 19:04:49.409 323 11477.18 309.61 54436.27 88888.00 2014-11-19 19:04:49.909 323 11477.24 309.70 54436.23 88888.00 2014-11-19 19:04:50.409 323 11477.24 309.72 54436.20 88888.00 2014-11-19 19:04:50.909 323 11477.34 309.73 54436.20 88888.00 2014-11-19 19:04:51.409 323 11477.40 309.74 54436.26 88888.00 2014-11-19 19:04:51.909 323 11477.44 309.74 54436.24 88888.00 2014-11-19 19:04:52.409 323 11477.36 309.73 54436.28 88888.00 2014-11-19 19:04:52.909 323 11477.39 309.74 54436.22 88888.00 2014-11-19 19:04:53.409 323 11477.38 309.74 54436.24 88888.00 2014-11-19 19:04:53.909 323 11477.36 309.73 54436.34 88888.00 2014-11-19 19:04:54.409 323 11477.40 309.71 54436.38 88888.00 2014-11-19 19:04:54.909 323 11477.49 309.69 54436.38 88888.00 2014-11-19 19:04:55.409 323 11477.48 309.73 54436.33 88888.00 2014-11-19 19:04:55.909 323 11477.46 309.66 54436.31 88888.00 2014-11-19 19:04:56.409 323 11477.55 309.64 54436.26 88888.00 2014-11-19 19:04:56.909 323 11477.61 309.63 54436.25 88888.00 2014-11-19 19:04:57.409 323 11477.67 309.64 54436.18 88888.00 2014-11-19 19:04:57.909 323 11477.66 309.64 54436.24 88888.00 2014-11-19 19:04:58.409 323 11477.69 309.70 54436.22 88888.00 2014-11-19 19:04:58.909 323 11477.73 309.73 54436.25 88888.00 2014-11-19 19:04:59.409 323 11477.80 309.69 54436.27 88888.00 2014-11-19 19:04:59.909 323 11477.86 309.66 54436.29 88888.00 2014-11-19 19:05:00.409 323 11477.87 309.68 54436.25 88888.00 2014-11-19 19:05:00.909 323 11477.86 309.69 54436.26 88888.00 2014-11-19 19:05:01.409 323 11477.92 309.68 54436.17 88888.00 2014-11-19 19:05:01.909 323 11477.99 309.65 54436.10 88888.00 2014-11-19 19:05:02.409 323 11477.99 309.64 54436.06 88888.00 2014-11-19 19:05:02.909 323 11477.99 309.62 54436.01 88888.00 2014-11-19 19:05:03.409 323 11477.98 309.61 54436.01 88888.00 2014-11-19 19:05:03.909 323 11478.06 309.65 54436.02 88888.00 2014-11-19 19:05:04.409 323 11478.04 309.66 54436.02 88888.00 2014-11-19 19:05:04.909 323 11478.09 309.62 54436.02 88888.00 2014-11-19 19:05:05.409 323 11478.12 309.64 54435.99 88888.00 2014-11-19 19:05:05.909 323 11478.18 309.62 54436.03 88888.00 2014-11-19 19:05:06.409 323 11478.20 309.54 54435.96 88888.00 2014-11-19 19:05:06.909 323 11478.22 309.46 54435.81 88888.00 2014-11-19 19:05:07.409 323 11478.20 309.39 54435.87 88888.00 2014-11-19 19:05:07.909 323 11478.27 309.39 54435.85 88888.00 2014-11-19 19:05:08.409 323 11478.29 309.44 54435.73 88888.00 2014-11-19 19:05:08.909 323 11478.37 309.45 54435.75 88888.00 2014-11-19 19:05:09.409 323 11478.34 309.44 54435.80 88888.00 2014-11-19 19:05:09.909 323 11478.38 309.43 54435.72 88888.00 2014-11-19 19:05:10.409 323 11478.39 309.39 54435.75 88888.00 2014-11-19 19:05:10.909 323 11478.43 309.39 54435.68 88888.00 2014-11-19 19:05:11.409 323 11478.49 309.37 54435.70 88888.00 2014-11-19 19:05:11.909 323 11478.48 309.31 54435.76 88888.00 2014-11-19 19:05:12.409 323 11478.48 309.26 54435.67 88888.00 2014-11-19 19:05:12.909 323 11478.58 309.26 54435.62 88888.00 2014-11-19 19:05:13.409 323 11478.54 309.24 54435.58 88888.00 2014-11-19 19:05:13.909 323 11478.49 309.24 54435.47 88888.00 2014-11-19 19:05:14.409 323 11478.42 309.26 54435.48 88888.00 2014-11-19 19:05:14.909 323 11478.45 309.22 54435.46 88888.00 2014-11-19 19:05:15.409 323 11478.44 309.22 54435.47 88888.00 2014-11-19 19:05:15.909 323 11478.42 309.21 54435.46 88888.00 2014-11-19 19:05:16.409 323 11478.33 309.22 54435.52 88888.00 2014-11-19 19:05:16.909 323 11478.29 309.19 54435.50 88888.00 2014-11-19 19:05:17.409 323 11478.27 309.15 54435.47 88888.00 2014-11-19 19:05:17.909 323 11478.38 309.18 54435.43 88888.00 2014-11-19 19:05:18.409 323 11478.38 309.15 54435.38 88888.00 2014-11-19 19:05:18.909 323 11478.35 309.17 54435.38 88888.00 2014-11-19 19:05:19.409 323 11478.33 309.20 54435.43 88888.00 2014-11-19 19:05:19.909 323 11478.25 309.18 54435.41 88888.00 2014-11-19 19:05:20.409 323 11478.28 309.13 54435.31 88888.00 2014-11-19 19:05:20.909 323 11478.34 309.13 54435.19 88888.00 2014-11-19 19:05:21.409 323 11478.43 309.12 54435.15 88888.00 2014-11-19 19:05:21.909 323 11478.44 309.07 54435.14 88888.00 2014-11-19 19:05:22.409 323 11478.40 309.04 54435.06 88888.00 2014-11-19 19:05:22.909 323 11478.35 309.06 54435.06 88888.00 2014-11-19 19:05:23.409 323 11478.30 309.09 54435.11 88888.00 2014-11-19 19:05:23.909 323 11478.25 309.15 54435.11 88888.00 2014-11-19 19:05:24.409 323 11478.22 309.14 54435.17 88888.00 2014-11-19 19:05:24.909 323 11478.16 309.06 54435.11 88888.00 2014-11-19 19:05:25.409 323 11478.17 309.05 54435.08 88888.00 2014-11-19 19:05:25.909 323 11478.16 309.11 54435.09 88888.00 2014-11-19 19:05:26.409 323 11478.17 309.15 54435.04 88888.00 2014-11-19 19:05:26.909 323 11478.19 309.14 54435.04 88888.00 2014-11-19 19:05:27.409 323 11478.13 309.13 54434.99 88888.00 2014-11-19 19:05:27.909 323 11478.14 309.11 54434.99 88888.00 2014-11-19 19:05:28.409 323 11478.18 309.14 54434.93 88888.00 2014-11-19 19:05:28.909 323 11478.23 309.21 54434.88 88888.00 2014-11-19 19:05:29.409 323 11478.17 309.30 54434.84 88888.00 2014-11-19 19:05:29.909 323 11478.18 309.37 54434.77 88888.00 2014-11-19 19:05:30.409 323 11478.19 309.48 54434.82 88888.00 2014-11-19 19:05:30.909 323 11478.19 309.53 54434.85 88888.00 2014-11-19 19:05:31.409 323 11478.35 309.60 54434.87 88888.00 2014-11-19 19:05:31.909 323 11478.53 309.64 54434.86 88888.00 2014-11-19 19:05:32.409 323 11478.65 309.69 54434.91 88888.00 2014-11-19 19:05:32.909 323 11478.76 309.63 54435.01 88888.00 2014-11-19 19:05:33.409 323 11478.85 309.54 54435.00 88888.00 2014-11-19 19:05:33.909 323 11478.92 309.44 54435.00 88888.00 2014-11-19 19:05:34.409 323 11479.02 309.38 54435.06 88888.00 2014-11-19 19:05:34.909 323 11479.12 309.29 54435.06 88888.00 2014-11-19 19:05:35.409 323 11479.12 309.27 54435.05 88888.00 2014-11-19 19:05:35.909 323 11479.21 309.21 54435.00 88888.00 2014-11-19 19:05:36.409 323 11479.22 309.20 54434.88 88888.00 2014-11-19 19:05:36.909 323 11479.18 309.19 54434.89 88888.00 2014-11-19 19:05:37.409 323 11479.21 309.14 54434.92 88888.00 2014-11-19 19:05:37.909 323 11479.24 309.13 54435.02 88888.00 2014-11-19 19:05:38.409 323 11479.21 309.10 54435.02 88888.00 2014-11-19 19:05:38.909 323 11479.26 309.03 54434.96 88888.00 2014-11-19 19:05:39.409 323 11479.27 308.96 54434.92 88888.00 2014-11-19 19:05:39.909 323 11479.29 308.98 54434.92 88888.00 2014-11-19 19:05:40.409 323 11479.31 308.96 54434.80 88888.00 2014-11-19 19:05:40.909 323 11479.33 308.90 54434.73 88888.00 2014-11-19 19:05:41.409 323 11479.35 308.88 54434.66 88888.00 2014-11-19 19:05:41.909 323 11479.40 308.93 54434.61 88888.00 2014-11-19 19:05:42.409 323 11479.45 308.96 54434.52 88888.00 2014-11-19 19:05:42.909 323 11479.52 309.04 54434.40 88888.00 2014-11-19 19:05:43.409 323 11479.52 309.06 54434.36 88888.00 2014-11-19 19:05:43.909 323 11479.50 309.12 54434.33 88888.00 2014-11-19 19:05:44.409 323 11479.40 309.10 54434.26 88888.00 2014-11-19 19:05:44.909 323 11479.42 309.13 54434.10 88888.00 2014-11-19 19:05:45.409 323 11479.39 309.14 54433.97 88888.00 2014-11-19 19:05:45.909 323 11479.32 309.14 54433.92 88888.00 2014-11-19 19:05:46.409 323 11479.28 309.17 54433.90 88888.00 2014-11-19 19:05:46.909 323 11479.28 309.21 54434.00 88888.00 2014-11-19 19:05:47.409 323 11479.32 309.20 54433.96 88888.00 2014-11-19 19:05:47.909 323 11479.26 309.28 54433.97 88888.00 2014-11-19 19:05:48.409 323 11479.23 309.27 54433.99 88888.00 2014-11-19 19:05:48.909 323 11479.31 309.27 54434.00 88888.00 2014-11-19 19:05:49.409 323 11479.28 309.29 54433.99 88888.00 2014-11-19 19:05:49.909 323 11479.27 309.32 54434.12 88888.00 2014-11-19 19:05:50.409 323 11479.29 309.20 54434.13 88888.00 2014-11-19 19:05:50.909 323 11479.29 309.14 54434.00 88888.00 2014-11-19 19:05:51.409 323 11479.24 309.12 54433.96 88888.00 2014-11-19 19:05:51.909 323 11479.16 309.10 54434.08 88888.00 2014-11-19 19:05:52.409 323 11479.17 309.11 54434.13 88888.00 2014-11-19 19:05:52.909 323 11479.17 309.13 54434.04 88888.00 2014-11-19 19:05:53.409 323 11479.18 309.05 54434.03 88888.00 2014-11-19 19:05:53.909 323 11479.19 309.07 54434.00 88888.00 2014-11-19 19:05:54.409 323 11479.22 309.10 54433.97 88888.00 2014-11-19 19:05:54.909 323 11479.29 309.13 54433.97 88888.00 2014-11-19 19:05:55.409 323 11479.31 309.12 54433.99 88888.00 2014-11-19 19:05:55.909 323 11479.28 309.13 54434.07 88888.00 2014-11-19 19:05:56.409 323 11479.24 309.17 54434.07 88888.00 2014-11-19 19:05:56.909 323 11479.19 309.17 54434.06 88888.00 2014-11-19 19:05:57.409 323 11479.17 309.17 54434.14 88888.00 2014-11-19 19:05:57.909 323 11479.26 309.20 54434.17 88888.00 2014-11-19 19:05:58.409 323 11479.26 309.22 54434.16 88888.00 2014-11-19 19:05:58.909 323 11479.35 309.17 54434.16 88888.00 2014-11-19 19:05:59.409 323 11479.40 309.13 54434.16 88888.00 2014-11-19 19:05:59.909 323 11479.40 309.12 54434.14 88888.00 2014-11-19 19:06:00.409 323 11479.47 309.10 54434.20 88888.00 2014-11-19 19:06:00.909 323 11479.50 309.12 54434.30 88888.00 2014-11-19 19:06:01.409 323 11479.45 309.15 54434.30 88888.00 2014-11-19 19:06:01.909 323 11479.37 309.21 54434.27 88888.00 2014-11-19 19:06:02.409 323 11479.34 309.22 54434.21 88888.00 2014-11-19 19:06:02.909 323 11479.38 309.23 54434.22 88888.00 2014-11-19 19:06:03.409 323 11479.35 309.24 54434.17 88888.00 2014-11-19 19:06:03.909 323 11479.38 309.24 54434.22 88888.00 2014-11-19 19:06:04.409 323 11479.39 309.24 54434.33 88888.00 2014-11-19 19:06:04.909 323 11479.35 309.19 54434.36 88888.00 2014-11-19 19:06:05.409 323 11479.31 309.12 54434.41 88888.00 2014-11-19 19:06:05.909 323 11479.29 309.13 54434.53 88888.00 2014-11-19 19:06:06.409 323 11479.35 309.13 54434.57 88888.00 2014-11-19 19:06:06.909 323 11479.34 309.11 54434.68 88888.00 2014-11-19 19:06:07.409 323 11479.31 309.19 54434.69 88888.00 2014-11-19 19:06:07.909 323 11479.29 309.20 54434.74 88888.00 2014-11-19 19:06:08.409 323 11479.26 309.19 54434.76 88888.00 2014-11-19 19:06:08.909 323 11479.31 309.21 54434.74 88888.00 2014-11-19 19:06:09.409 323 11479.34 309.28 54434.73 88888.00 2014-11-19 19:06:09.909 323 11479.27 309.31 54434.85 88888.00 2014-11-19 19:06:10.409 323 11479.23 309.29 54434.79 88888.00 2014-11-19 19:06:10.909 323 11479.21 309.32 54434.86 88888.00 2014-11-19 19:06:11.409 323 11479.28 309.34 54434.94 88888.00 2014-11-19 19:06:11.909 323 11479.31 309.29 54435.01 88888.00 2014-11-19 19:06:12.409 323 11479.29 309.30 54434.99 88888.00 2014-11-19 19:06:12.909 323 11479.22 309.36 54434.92 88888.00 2014-11-19 19:06:13.409 323 11479.23 309.35 54434.87 88888.00 2014-11-19 19:06:13.909 323 11479.31 309.36 54434.77 88888.00 2014-11-19 19:06:14.409 323 11479.32 309.44 54434.74 88888.00 2014-11-19 19:06:14.909 323 11479.29 309.47 54434.69 88888.00 2014-11-19 19:06:15.409 323 11479.28 309.46 54434.64 88888.00 2014-11-19 19:06:15.909 323 11479.33 309.48 54434.79 88888.00 2014-11-19 19:06:16.409 323 11479.40 309.57 54434.78 88888.00 2014-11-19 19:06:16.909 323 11479.48 309.64 54434.83 88888.00 2014-11-19 19:06:17.409 323 11479.42 309.68 54434.80 88888.00 2014-11-19 19:06:17.909 323 11479.43 309.65 54434.70 88888.00 2014-11-19 19:06:18.409 323 11479.38 309.63 54434.68 88888.00 2014-11-19 19:06:18.909 323 11479.45 309.61 54434.67 88888.00 2014-11-19 19:06:19.409 323 11479.52 309.56 54434.59 88888.00 2014-11-19 19:06:19.909 323 11479.55 309.56 54434.62 88888.00 2014-11-19 19:06:20.409 323 11479.53 309.68 54434.62 88888.00 2014-11-19 19:06:20.909 323 11479.54 309.66 54434.54 88888.00 2014-11-19 19:06:21.409 323 11479.61 309.65 54434.42 88888.00 2014-11-19 19:06:21.909 323 11479.68 309.63 54434.32 88888.00 2014-11-19 19:06:22.409 323 11479.61 309.61 54434.27 88888.00 2014-11-19 19:06:22.909 323 11479.66 309.61 54434.32 88888.00 2014-11-19 19:06:23.409 323 11479.70 309.60 54434.34 88888.00 2014-11-19 19:06:23.909 323 11479.68 309.58 54434.33 88888.00 2014-11-19 19:06:24.409 323 11479.58 309.55 54434.41 88888.00 2014-11-19 19:06:24.909 323 11479.60 309.57 54434.52 88888.00 2014-11-19 19:06:25.410 323 11479.59 309.57 54434.68 88888.00 2014-11-19 19:06:25.910 323 11479.54 309.58 54434.65 88888.00 2014-11-19 19:06:26.410 323 11479.49 309.65 54434.59 88888.00 2014-11-19 19:06:26.910 323 11479.54 309.69 54434.57 88888.00 2014-11-19 19:06:27.410 323 11479.55 309.69 54434.59 88888.00 2014-11-19 19:06:27.910 323 11479.48 309.71 54434.64 88888.00 2014-11-19 19:06:28.410 323 11479.47 309.82 54434.66 88888.00 2014-11-19 19:06:28.910 323 11479.55 309.83 54434.67 88888.00 2014-11-19 19:06:29.410 323 11479.52 309.86 54434.70 88888.00 2014-11-19 19:06:29.910 323 11479.54 309.87 54434.73 88888.00 2014-11-19 19:06:30.410 323 11479.59 309.94 54434.73 88888.00 2014-11-19 19:06:30.910 323 11479.58 309.91 54434.73 88888.00 2014-11-19 19:06:31.410 323 11479.52 309.90 54434.79 88888.00 2014-11-19 19:06:31.910 323 11479.49 309.95 54434.68 88888.00 2014-11-19 19:06:32.410 323 11479.52 309.95 54434.68 88888.00 2014-11-19 19:06:32.910 323 11479.54 309.99 54434.74 88888.00 2014-11-19 19:06:33.410 323 11479.49 309.99 54434.73 88888.00 2014-11-19 19:06:33.910 323 11479.49 309.99 54434.78 88888.00 2014-11-19 19:06:34.410 323 11479.45 310.02 54434.83 88888.00 2014-11-19 19:06:34.910 323 11479.43 310.08 54434.85 88888.00 2014-11-19 19:06:35.410 323 11479.45 310.13 54434.85 88888.00 2014-11-19 19:06:35.910 323 11479.45 310.11 54434.80 88888.00 2014-11-19 19:06:36.410 323 11479.44 310.12 54434.84 88888.00 2014-11-19 19:06:36.910 323 11479.38 310.21 54434.88 88888.00 2014-11-19 19:06:37.410 323 11479.44 310.23 54435.00 88888.00 2014-11-19 19:06:37.910 323 11479.40 310.20 54435.02 88888.00 2014-11-19 19:06:38.410 323 11479.39 310.23 54434.99 88888.00 2014-11-19 19:06:38.910 323 11479.39 310.23 54434.97 88888.00 2014-11-19 19:06:39.410 323 11479.40 310.29 54434.93 88888.00 2014-11-19 19:06:39.910 323 11479.37 310.32 54434.96 88888.00 2014-11-19 19:06:40.410 323 11479.42 310.33 54435.00 88888.00 2014-11-19 19:06:40.910 323 11479.43 310.32 54434.96 88888.00 2014-11-19 19:06:41.410 323 11479.44 310.38 54434.99 88888.00 2014-11-19 19:06:41.910 323 11479.37 310.40 54434.97 88888.00 2014-11-19 19:06:42.410 323 11479.29 310.36 54435.05 88888.00 2014-11-19 19:06:42.910 323 11479.33 310.42 54435.06 88888.00 2014-11-19 19:06:43.410 323 11479.38 310.46 54435.00 88888.00 2014-11-19 19:06:43.910 323 11479.44 310.47 54435.06 88888.00 2014-11-19 19:06:44.410 323 11479.47 310.50 54435.08 88888.00 2014-11-19 19:06:44.910 323 11479.47 310.48 54435.13 88888.00 2014-11-19 19:06:45.410 323 11479.53 310.50 54435.18 88888.00 2014-11-19 19:06:45.910 323 11479.44 310.48 54435.22 88888.00 2014-11-19 19:06:46.410 323 11479.48 310.47 54435.15 88888.00 2014-11-19 19:06:46.910 323 11479.44 310.49 54435.12 88888.00 2014-11-19 19:06:47.410 323 11479.44 310.56 54435.19 88888.00 2014-11-19 19:06:47.910 323 11479.50 310.53 54435.23 88888.00 2014-11-19 19:06:48.410 323 11479.54 310.57 54435.18 88888.00 2014-11-19 19:06:48.910 323 11479.53 310.58 54435.12 88888.00 2014-11-19 19:06:49.410 323 11479.53 310.56 54435.15 88888.00 2014-11-19 19:06:49.910 323 11479.49 310.63 54435.18 88888.00 2014-11-19 19:06:50.410 323 11479.52 310.63 54435.15 88888.00 2014-11-19 19:06:50.910 323 11479.58 310.59 54435.18 88888.00 2014-11-19 19:06:51.410 323 11479.55 310.65 54435.18 88888.00 2014-11-19 19:06:51.910 323 11479.55 310.69 54435.13 88888.00 2014-11-19 19:06:52.410 323 11479.61 310.65 54435.13 88888.00 2014-11-19 19:06:52.910 323 11479.65 310.66 54435.21 88888.00 2014-11-19 19:06:53.410 323 11479.71 310.65 54435.15 88888.00 2014-11-19 19:06:53.910 323 11479.75 310.72 54435.09 88888.00 2014-11-19 19:06:54.410 323 11479.66 310.75 54435.06 88888.00 2014-11-19 19:06:54.910 323 11479.65 310.81 54435.05 88888.00 2014-11-19 19:06:55.410 323 11479.69 310.80 54435.03 88888.00 2014-11-19 19:06:55.910 323 11479.66 310.88 54434.92 88888.00 2014-11-19 19:06:56.410 323 11479.66 310.88 54434.94 88888.00 2014-11-19 19:06:56.910 323 11479.61 310.86 54435.04 88888.00 2014-11-19 19:06:57.410 323 11479.63 310.83 54435.09 88888.00 2014-11-19 19:06:57.910 323 11479.65 310.86 54434.97 88888.00 2014-11-19 19:06:58.410 323 11479.73 310.86 54435.00 88888.00 2014-11-19 19:06:58.910 323 11479.76 310.91 54434.86 88888.00 2014-11-19 19:06:59.410 323 11479.81 310.99 54434.73 88888.00 2014-11-19 19:06:59.910 323 11479.80 310.99 54434.83 88888.00 2014-11-19 19:07:00.410 323 11479.79 310.99 54434.77 88888.00 2014-11-19 19:07:00.910 323 11479.69 311.03 54434.74 88888.00 2014-11-19 19:07:01.410 323 11479.66 311.07 54434.71 88888.00 2014-11-19 19:07:01.910 323 11479.69 311.13 54434.75 88888.00 2014-11-19 19:07:02.410 323 11479.70 311.14 54434.80 88888.00 2014-11-19 19:07:02.910 323 11479.64 311.09 54434.85 88888.00 2014-11-19 19:07:03.410 323 11479.61 311.06 54434.87 88888.00 2014-11-19 19:07:03.910 323 11479.64 311.07 54434.86 88888.00 2014-11-19 19:07:04.410 323 11479.64 311.10 54434.92 88888.00 2014-11-19 19:07:04.910 323 11479.64 311.14 54434.94 88888.00 2014-11-19 19:07:05.410 323 11479.65 311.18 54434.99 88888.00 2014-11-19 19:07:05.910 323 11479.63 311.31 54434.89 88888.00 2014-11-19 19:07:06.410 323 11479.54 311.30 54434.91 88888.00 2014-11-19 19:07:06.910 323 11479.60 311.31 54434.91 88888.00 2014-11-19 19:07:07.410 323 11479.57 311.35 54435.02 88888.00 2014-11-19 19:07:07.910 323 11479.48 311.34 54435.04 88888.00 2014-11-19 19:07:08.410 323 11479.43 311.37 54435.10 88888.00 2014-11-19 19:07:08.910 323 11479.48 311.39 54435.09 88888.00 2014-11-19 19:07:09.410 323 11479.42 311.43 54435.06 88888.00 2014-11-19 19:07:09.910 323 11479.33 311.46 54435.13 88888.00 2014-11-19 19:07:10.410 323 11479.34 311.52 54435.17 88888.00 2014-11-19 19:07:10.910 323 11479.35 311.54 54435.14 88888.00 2014-11-19 19:07:11.410 323 11479.38 311.51 54435.13 88888.00 2014-11-19 19:07:11.910 323 11479.31 311.54 54435.10 88888.00 2014-11-19 19:07:12.410 323 11479.32 311.56 54435.14 88888.00 2014-11-19 19:07:12.910 323 11479.42 311.60 54435.26 88888.00 2014-11-19 19:07:13.410 323 11479.37 311.59 54435.27 88888.00 2014-11-19 19:07:13.910 323 11479.31 311.63 54435.32 88888.00 2014-11-19 19:07:14.410 323 11479.26 311.67 54435.35 88888.00 2014-11-19 19:07:14.910 323 11479.23 311.69 54435.33 88888.00 2014-11-19 19:07:15.410 323 11479.28 311.72 54435.38 88888.00 2014-11-19 19:07:15.910 323 11479.32 311.72 54435.55 88888.00 2014-11-19 19:07:16.410 323 11479.27 311.74 54435.58 88888.00 2014-11-19 19:07:16.910 323 11479.26 311.75 54435.47 88888.00 2014-11-19 19:07:17.410 323 11479.28 311.79 54435.44 88888.00 2014-11-19 19:07:17.910 323 11479.28 311.77 54435.54 88888.00 2014-11-19 19:07:18.410 323 11479.31 311.81 54435.58 88888.00 2014-11-19 19:07:18.910 323 11479.32 311.81 54435.54 88888.00 2014-11-19 19:07:19.410 323 11479.35 311.85 54435.50 88888.00 2014-11-19 19:07:19.910 323 11479.32 311.84 54435.52 88888.00 2014-11-19 19:07:20.410 323 11479.17 311.86 54435.50 88888.00 2014-11-19 19:07:20.910 323 11479.23 311.85 54435.43 88888.00 2014-11-19 19:07:21.410 323 11479.22 311.85 54435.43 88888.00 2014-11-19 19:07:21.910 323 11479.26 311.88 54435.62 88888.00 2014-11-19 19:07:22.410 323 11479.29 311.91 54435.62 88888.00 2014-11-19 19:07:22.910 323 11479.22 311.93 54435.58 88888.00 2014-11-19 19:07:23.410 323 11479.22 311.93 54435.57 88888.00 2014-11-19 19:07:23.910 323 11479.21 311.89 54435.67 88888.00 2014-11-19 19:07:24.410 323 11479.21 311.91 54435.73 88888.00 2014-11-19 19:07:24.910 323 11479.24 311.89 54435.73 88888.00 2014-11-19 19:07:25.410 323 11479.23 311.89 54435.73 88888.00 2014-11-19 19:07:25.910 323 11479.19 311.90 54435.72 88888.00 2014-11-19 19:07:26.410 323 11479.18 311.88 54435.61 88888.00 2014-11-19 19:07:26.910 323 11479.22 311.90 54435.63 88888.00 2014-11-19 19:07:27.410 323 11479.12 311.86 54435.65 88888.00 2014-11-19 19:07:27.910 323 11479.02 311.88 54435.65 88888.00 2014-11-19 19:07:28.410 323 11479.12 311.85 54435.68 88888.00 2014-11-19 19:07:28.910 323 11479.13 311.85 54435.79 88888.00 2014-11-19 19:07:29.410 323 11479.05 311.91 54435.75 88888.00 2014-11-19 19:07:29.910 323 11478.91 311.93 54435.78 88888.00 2014-11-19 19:07:30.410 323 11478.88 311.96 54435.76 88888.00 2014-11-19 19:07:30.910 323 11478.86 311.98 54435.67 88888.00 2014-11-19 19:07:31.410 323 11478.85 311.93 54435.63 88888.00 2014-11-19 19:07:31.910 323 11478.85 311.89 54435.50 88888.00 2014-11-19 19:07:32.410 323 11478.80 311.90 54435.63 88888.00 2014-11-19 19:07:32.910 323 11478.76 311.92 54435.71 88888.00 2014-11-19 19:07:33.410 323 11478.74 311.91 54435.76 88888.00 2014-11-19 19:07:33.910 323 11478.72 311.94 54435.71 88888.00 2014-11-19 19:07:34.410 323 11478.71 312.02 54435.71 88888.00 2014-11-19 19:07:34.910 323 11478.58 312.10 54435.75 88888.00 2014-11-19 19:07:35.410 323 11478.50 312.11 54435.88 88888.00 2014-11-19 19:07:35.910 323 11478.40 312.17 54436.00 88888.00 2014-11-19 19:07:36.410 323 11478.28 312.19 54436.05 88888.00 2014-11-19 19:07:36.910 323 11478.22 312.21 54436.10 88888.00 2014-11-19 19:07:37.410 323 11478.14 312.23 54436.08 88888.00 2014-11-19 19:07:37.910 323 11478.11 312.21 54436.05 88888.00 2014-11-19 19:07:38.410 323 11478.08 312.22 54436.09 88888.00 2014-11-19 19:07:38.910 323 11477.95 312.23 54436.23 88888.00 2014-11-19 19:07:39.410 323 11477.96 312.23 54436.35 88888.00 2014-11-19 19:07:39.910 323 11477.96 312.21 54436.37 88888.00 2014-11-19 19:07:40.410 323 11477.92 312.30 54436.46 88888.00 2014-11-19 19:07:40.910 323 11477.91 312.42 54436.54 88888.00 2014-11-19 19:07:41.410 323 11477.86 312.44 54436.55 88888.00 2014-11-19 19:07:41.910 323 11477.73 312.48 54436.62 88888.00 2014-11-19 19:07:42.410 323 11477.64 312.53 54436.60 88888.00 2014-11-19 19:07:42.910 323 11477.57 312.56 54436.67 88888.00 2014-11-19 19:07:43.410 323 11477.56 312.57 54436.76 88888.00 2014-11-19 19:07:43.910 323 11477.49 312.57 54436.73 88888.00 2014-11-19 19:07:44.410 323 11477.49 312.57 54436.78 88888.00 2014-11-19 19:07:44.910 323 11477.46 312.55 54436.76 88888.00 2014-11-19 19:07:45.410 323 11477.43 312.52 54436.79 88888.00 2014-11-19 19:07:45.910 323 11477.44 312.55 54436.84 88888.00 2014-11-19 19:07:46.410 323 11477.44 312.66 54436.88 88888.00 2014-11-19 19:07:46.910 323 11477.41 312.68 54436.97 88888.00 2014-11-19 19:07:47.410 323 11477.33 312.77 54437.10 88888.00 2014-11-19 19:07:47.910 323 11477.29 312.79 54437.12 88888.00 2014-11-19 19:07:48.410 323 11477.28 312.83 54437.17 88888.00 2014-11-19 19:07:48.910 323 11477.23 312.86 54437.22 88888.00 2014-11-19 19:07:49.410 323 11477.22 312.89 54437.28 88888.00 2014-11-19 19:07:49.910 323 11477.15 312.89 54437.32 88888.00 2014-11-19 19:07:50.410 323 11477.14 312.93 54437.30 88888.00 2014-11-19 19:07:50.910 323 11477.13 312.93 54437.30 88888.00 2014-11-19 19:07:51.410 323 11477.19 312.94 54437.30 88888.00 2014-11-19 19:07:51.910 323 11477.22 312.90 54437.31 88888.00 2014-11-19 19:07:52.410 323 11477.17 312.90 54437.24 88888.00 2014-11-19 19:07:52.910 323 11477.10 312.91 54437.31 88888.00 2014-11-19 19:07:53.410 323 11477.20 312.89 54437.31 88888.00 2014-11-19 19:07:53.910 323 11477.14 312.94 54437.33 88888.00 2014-11-19 19:07:54.410 323 11477.15 312.99 54437.33 88888.00 2014-11-19 19:07:54.910 323 11477.17 313.00 54437.42 88888.00 2014-11-19 19:07:55.410 323 11477.10 313.02 54437.43 88888.00 2014-11-19 19:07:55.910 323 11477.04 313.03 54437.51 88888.00 2014-11-19 19:07:56.410 323 11477.09 313.02 54437.50 88888.00 2014-11-19 19:07:56.910 323 11477.02 313.02 54437.39 88888.00 2014-11-19 19:07:57.410 323 11477.03 313.01 54437.47 88888.00 2014-11-19 19:07:57.910 323 11477.02 313.06 54437.52 88888.00 2014-11-19 19:07:58.410 323 11476.92 313.08 54437.50 88888.00 2014-11-19 19:07:58.910 323 11476.91 313.11 54437.52 88888.00 2014-11-19 19:07:59.410 323 11476.98 313.12 54437.56 88888.00 2014-11-19 19:07:59.910 323 11476.98 313.11 54437.51 88888.00 2014-11-19 19:08:00.410 323 11476.96 313.11 54437.60 88888.00 2014-11-19 19:08:00.910 323 11476.97 313.11 54437.65 88888.00 2014-11-19 19:08:01.410 323 11476.94 313.14 54437.63 88888.00 2014-11-19 19:08:01.910 323 11476.93 313.15 54437.64 88888.00 2014-11-19 19:08:02.410 323 11476.84 313.16 54437.63 88888.00 2014-11-19 19:08:02.910 323 11476.81 313.18 54437.64 88888.00 2014-11-19 19:08:03.410 323 11476.78 313.21 54437.65 88888.00 2014-11-19 19:08:03.910 323 11476.65 313.21 54437.69 88888.00 2014-11-19 19:08:04.410 323 11476.65 313.20 54437.73 88888.00 2014-11-19 19:08:04.910 323 11476.63 313.20 54437.61 88888.00 2014-11-19 19:08:05.410 323 11476.62 313.20 54437.60 88888.00 2014-11-19 19:08:05.910 323 11476.60 313.23 54437.67 88888.00 2014-11-19 19:08:06.410 323 11476.56 313.20 54437.66 88888.00 2014-11-19 19:08:06.910 323 11476.52 313.25 54437.69 88888.00 2014-11-19 19:08:07.410 323 11476.41 313.24 54437.77 88888.00 2014-11-19 19:08:07.910 323 11476.34 313.18 54437.75 88888.00 2014-11-19 19:08:08.410 323 11476.35 313.20 54437.84 88888.00 2014-11-19 19:08:08.910 323 11476.26 313.24 54437.80 88888.00 2014-11-19 19:08:09.410 323 11476.20 313.26 54437.80 88888.00 2014-11-19 19:08:09.910 323 11476.12 313.27 54437.81 88888.00 2014-11-19 19:08:10.410 323 11476.07 313.25 54437.93 88888.00 2014-11-19 19:08:10.910 323 11475.98 313.26 54437.92 88888.00 2014-11-19 19:08:11.410 323 11475.84 313.26 54437.82 88888.00 2014-11-19 19:08:11.910 323 11475.81 313.21 54438.00 88888.00 2014-11-19 19:08:12.410 323 11475.78 313.16 54438.07 88888.00 2014-11-19 19:08:12.910 323 11475.71 313.12 54438.08 88888.00 2014-11-19 19:08:13.410 323 11475.63 313.12 54438.10 88888.00 2014-11-19 19:08:13.910 323 11475.56 313.12 54438.11 88888.00 2014-11-19 19:08:14.410 323 11475.50 313.10 54438.15 88888.00 2014-11-19 19:08:14.910 323 11475.39 313.12 54438.11 88888.00 2014-11-19 19:08:15.410 323 11475.30 313.16 54438.15 88888.00 2014-11-19 19:08:15.910 323 11475.21 313.16 54438.29 88888.00 2014-11-19 19:08:16.410 323 11475.16 313.16 54438.24 88888.00 2014-11-19 19:08:16.910 323 11475.05 313.18 54438.29 88888.00 2014-11-19 19:08:17.410 323 11474.95 313.18 54438.31 88888.00 2014-11-19 19:08:17.910 323 11474.87 313.12 54438.34 88888.00 2014-11-19 19:08:18.410 323 11474.84 313.12 54438.31 88888.00 2014-11-19 19:08:18.910 323 11474.78 313.15 54438.36 88888.00 2014-11-19 19:08:19.410 323 11474.66 313.10 54438.54 88888.00 2014-11-19 19:08:19.910 323 11474.58 313.10 54438.60 88888.00 2014-11-19 19:08:20.410 323 11474.53 313.06 54438.64 88888.00 2014-11-19 19:08:20.910 323 11474.46 313.03 54438.61 88888.00 2014-11-19 19:08:21.410 323 11474.38 313.03 54438.71 88888.00 2014-11-19 19:08:21.910 323 11474.27 312.99 54438.69 88888.00 2014-11-19 19:08:22.410 323 11474.14 313.01 54438.72 88888.00 2014-11-19 19:08:22.910 323 11474.14 313.07 54438.81 88888.00 2014-11-19 19:08:23.410 323 11474.03 313.11 54438.92 88888.00 2014-11-19 19:08:23.910 323 11473.90 313.11 54438.89 88888.00 2014-11-19 19:08:24.410 323 11473.82 313.11 54438.89 88888.00 2014-11-19 19:08:24.910 323 11473.70 313.09 54439.04 88888.00 2014-11-19 19:08:25.410 323 11473.67 313.09 54439.13 88888.00 2014-11-19 19:08:25.910 323 11473.65 313.09 54439.13 88888.00 2014-11-19 19:08:26.410 323 11473.58 313.03 54439.20 88888.00 2014-11-19 19:08:26.910 323 11473.51 313.04 54439.32 88888.00 2014-11-19 19:08:27.410 323 11473.48 312.98 54439.42 88888.00 2014-11-19 19:08:27.910 323 11473.37 312.98 54439.43 88888.00 2014-11-19 19:08:28.410 323 11473.27 312.99 54439.40 88888.00 2014-11-19 19:08:28.910 323 11473.32 312.99 54439.47 88888.00 2014-11-19 19:08:29.410 323 11473.30 313.02 54439.44 88888.00 2014-11-19 19:08:29.910 323 11473.23 313.07 54439.54 88888.00 2014-11-19 19:08:30.410 323 11473.09 313.08 54439.62 88888.00 2014-11-19 19:08:30.910 323 11472.95 313.10 54439.67 88888.00 2014-11-19 19:08:31.410 323 11472.89 313.08 54439.67 88888.00 2014-11-19 19:08:31.910 323 11472.84 313.04 54439.76 88888.00 2014-11-19 19:08:32.410 323 11472.80 313.01 54439.80 88888.00 2014-11-19 19:08:32.910 323 11472.71 313.02 54439.86 88888.00 2014-11-19 19:08:33.410 323 11472.62 313.03 54439.83 88888.00 2014-11-19 19:08:33.910 323 11472.63 313.02 54439.87 88888.00 2014-11-19 19:08:34.410 323 11472.63 313.00 54439.89 88888.00 2014-11-19 19:08:34.910 323 11472.59 313.00 54440.03 88888.00 2014-11-19 19:08:35.410 323 11472.50 313.03 54440.04 88888.00 2014-11-19 19:08:35.910 323 11472.36 313.04 54440.00 88888.00 2014-11-19 19:08:36.410 323 11472.26 313.07 54439.95 88888.00 2014-11-19 19:08:36.910 323 11472.23 313.08 54440.00 88888.00 2014-11-19 19:08:37.410 323 11472.07 313.08 54440.01 88888.00 2014-11-19 19:08:37.910 323 11472.00 313.04 54440.08 88888.00 2014-11-19 19:08:38.410 323 11471.97 313.02 54440.22 88888.00 2014-11-19 19:08:38.910 323 11471.92 313.01 54440.26 88888.00 2014-11-19 19:08:39.410 323 11471.82 312.98 54440.30 88888.00 2014-11-19 19:08:39.910 323 11471.76 312.99 54440.31 88888.00 2014-11-19 19:08:40.410 323 11471.71 312.94 54440.36 88888.00 2014-11-19 19:08:40.910 323 11471.61 312.94 54440.44 88888.00 2014-11-19 19:08:41.410 323 11471.48 312.97 54440.33 88888.00 2014-11-19 19:08:41.910 323 11471.43 312.98 54440.28 88888.00 2014-11-19 19:08:42.410 323 11471.34 312.98 54440.26 88888.00 2014-11-19 19:08:42.910 323 11471.18 313.02 54440.29 88888.00 2014-11-19 19:08:43.410 323 11471.09 313.00 54440.35 88888.00 2014-11-19 19:08:43.910 323 11471.03 312.94 54440.44 88888.00 2014-11-19 19:08:44.410 323 11470.91 312.91 54440.56 88888.00 2014-11-19 19:08:44.910 323 11470.81 312.84 54440.68 88888.00 2014-11-19 19:08:45.410 323 11470.71 312.79 54440.64 88888.00 2014-11-19 19:08:45.910 323 11470.59 312.76 54440.61 88888.00 2014-11-19 19:08:46.410 323 11470.48 312.73 54440.52 88888.00 2014-11-19 19:08:46.910 323 11470.34 312.74 54440.58 88888.00 2014-11-19 19:08:47.410 323 11470.28 312.75 54440.58 88888.00 2014-11-19 19:08:47.910 323 11470.15 312.70 54440.57 88888.00 2014-11-19 19:08:48.410 323 11470.03 312.72 54440.64 88888.00 2014-11-19 19:08:48.910 323 11469.96 312.75 54440.74 88888.00 2014-11-19 19:08:49.410 323 11469.92 312.75 54440.75 88888.00 2014-11-19 19:08:49.910 323 11469.83 312.70 54440.74 88888.00 2014-11-19 19:08:50.410 323 11469.64 312.64 54440.75 88888.00 2014-11-19 19:08:50.910 323 11469.52 312.60 54440.73 88888.00 2014-11-19 19:08:51.410 323 11469.47 312.57 54440.80 88888.00 2014-11-19 19:08:51.910 323 11469.39 312.52 54440.82 88888.00 2014-11-19 19:08:52.410 323 11469.24 312.53 54440.87 88888.00 2014-11-19 19:08:52.910 323 11469.12 312.48 54440.94 88888.00 2014-11-19 19:08:53.410 323 11469.02 312.44 54440.97 88888.00 2014-11-19 19:08:53.910 323 11469.00 312.43 54441.02 88888.00 2014-11-19 19:08:54.410 323 11469.00 312.45 54441.05 88888.00 2014-11-19 19:08:54.910 323 11468.96 312.47 54441.05 88888.00 2014-11-19 19:08:55.410 323 11468.91 312.43 54441.13 88888.00 2014-11-19 19:08:55.910 323 11468.75 312.47 54441.23 88888.00 2014-11-19 19:08:56.410 323 11468.57 312.45 54441.25 88888.00 2014-11-19 19:08:56.910 323 11468.50 312.42 54441.28 88888.00 2014-11-19 19:08:57.410 323 11468.35 312.44 54441.26 88888.00 2014-11-19 19:08:57.910 323 11468.31 312.56 54441.32 88888.00 2014-11-19 19:08:58.410 323 11468.21 312.48 54441.38 88888.00 2014-11-19 19:08:58.910 323 11468.11 312.43 54441.43 88888.00 2014-11-19 19:08:59.410 323 11468.04 312.38 54441.50 88888.00 2014-11-19 19:08:59.910 323 11467.94 312.35 54441.58 88888.00 2014-11-19 19:09:00.410 323 11467.84 312.34 54441.78 88888.00 2014-11-19 19:09:00.910 323 11467.71 312.28 54441.81 88888.00 2014-11-19 19:09:01.410 323 11467.69 312.26 54441.76 88888.00 2014-11-19 19:09:01.910 323 11467.63 312.28 54441.78 88888.00 2014-11-19 19:09:02.410 323 11467.52 312.26 54441.85 88888.00 2014-11-19 19:09:02.910 323 11467.37 312.25 54441.82 88888.00 2014-11-19 19:09:03.410 323 11467.40 312.21 54441.86 88888.00 2014-11-19 19:09:03.910 323 11467.27 312.23 54441.89 88888.00 2014-11-19 19:09:04.410 323 11467.20 312.19 54441.92 88888.00 2014-11-19 19:09:04.910 323 11467.10 312.18 54441.95 88888.00 2014-11-19 19:09:05.410 323 11467.00 312.14 54441.96 88888.00 2014-11-19 19:09:05.910 323 11466.92 312.16 54442.01 88888.00 2014-11-19 19:09:06.410 323 11466.85 312.17 54442.03 88888.00 2014-11-19 19:09:06.910 323 11466.80 312.13 54442.05 88888.00 2014-11-19 19:09:07.410 323 11466.78 312.14 54442.14 88888.00 2014-11-19 19:09:07.910 323 11466.66 312.10 54442.16 88888.00 2014-11-19 19:09:08.410 323 11466.63 312.10 54442.19 88888.00 2014-11-19 19:09:08.910 323 11466.62 312.05 54442.19 88888.00 2014-11-19 19:09:09.410 323 11466.54 312.05 54442.19 88888.00 2014-11-19 19:09:09.910 323 11466.51 311.97 54442.20 88888.00 2014-11-19 19:09:10.410 323 11466.33 311.99 54442.15 88888.00 2014-11-19 19:09:10.910 323 11466.24 311.93 54442.22 88888.00 2014-11-19 19:09:11.410 323 11466.19 311.86 54442.29 88888.00 2014-11-19 19:09:11.910 323 11466.15 311.91 54442.33 88888.00 2014-11-19 19:09:12.410 323 11466.09 311.84 54442.37 88888.00 2014-11-19 19:09:12.910 323 11466.06 311.77 54442.38 88888.00 2014-11-19 19:09:13.410 323 11466.06 311.80 54442.40 88888.00 2014-11-19 19:09:13.910 323 11466.06 311.79 54442.37 88888.00 2014-11-19 19:09:14.410 323 11465.90 311.79 54442.31 88888.00 2014-11-19 19:09:14.910 323 11465.75 311.71 54442.30 88888.00 2014-11-19 19:09:15.411 323 11465.77 311.69 54442.21 88888.00 2014-11-19 19:09:15.911 323 11465.78 311.69 54442.15 88888.00 2014-11-19 19:09:16.411 323 11465.69 311.69 54442.16 88888.00 2014-11-19 19:09:16.911 323 11465.67 311.69 54442.19 88888.00 2014-11-19 19:09:17.411 323 11465.65 311.71 54442.16 88888.00 2014-11-19 19:09:17.911 323 11465.55 311.67 54442.28 88888.00 2014-11-19 19:09:18.411 323 11465.43 311.62 54442.23 88888.00 2014-11-19 19:09:18.911 323 11465.34 311.57 54442.12 88888.00 2014-11-19 19:09:19.411 323 11465.31 311.52 54442.12 88888.00 2014-11-19 19:09:19.911 323 11465.32 311.55 54442.11 88888.00 2014-11-19 19:09:20.411 323 11465.21 311.49 54442.06 88888.00 2014-11-19 19:09:20.911 323 11465.20 311.51 54442.06 88888.00 2014-11-19 19:09:21.411 323 11465.12 311.49 54442.06 88888.00 2014-11-19 19:09:21.911 323 11465.07 311.45 54442.01 88888.00 2014-11-19 19:09:22.411 323 11465.09 311.43 54441.86 88888.00 2014-11-19 19:09:22.911 323 11465.04 311.34 54441.84 88888.00 2014-11-19 19:09:23.411 323 11464.99 311.29 54441.82 88888.00 2014-11-19 19:09:23.911 323 11464.92 311.30 54441.81 88888.00 2014-11-19 19:09:24.411 323 11464.97 311.26 54441.72 88888.00 2014-11-19 19:09:24.911 323 11464.87 311.22 54441.49 88888.00 2014-11-19 19:09:25.411 323 11464.87 311.17 54441.40 88888.00 2014-11-19 19:09:25.911 323 11464.84 311.13 54441.36 88888.00 2014-11-19 19:09:26.411 323 11464.87 311.07 54441.34 88888.00 2014-11-19 19:09:26.911 323 11464.85 310.96 54441.16 88888.00 2014-11-19 19:09:27.411 323 11464.86 310.93 54440.88 88888.00 2014-11-19 19:09:27.911 323 11464.87 310.91 54440.63 88888.00 2014-11-19 19:09:28.411 323 11464.91 310.93 54440.49 88888.00 2014-11-19 19:09:28.911 323 11464.91 310.98 54440.48 88888.00 2014-11-19 19:09:29.411 323 11464.87 310.97 54440.37 88888.00 2014-11-19 19:09:29.911 323 11464.80 311.00 54440.24 88888.00 2014-11-19 19:09:30.411 323 11464.78 311.05 54440.19 88888.00 2014-11-19 19:09:30.911 323 11464.80 311.05 54440.05 88888.00 2014-11-19 19:09:31.411 323 11464.70 310.99 54440.11 88888.00 2014-11-19 19:09:31.911 323 11464.64 310.97 54440.17 88888.00 2014-11-19 19:09:32.411 323 11464.66 310.93 54440.17 88888.00 2014-11-19 19:09:32.911 323 11464.64 310.92 54440.10 88888.00 2014-11-19 19:09:33.411 323 11464.66 310.88 54440.01 88888.00 2014-11-19 19:09:33.911 323 11464.71 310.86 54440.09 88888.00 2014-11-19 19:09:34.411 323 11464.78 310.87 54440.28 88888.00 2014-11-19 19:09:34.911 323 11464.70 310.83 54440.40 88888.00 2014-11-19 19:09:35.411 323 11464.68 310.82 54440.36 88888.00 2014-11-19 19:09:35.911 323 11464.66 310.75 54440.29 88888.00 2014-11-19 19:09:36.411 323 11464.63 310.70 54440.35 88888.00 2014-11-19 19:09:36.911 323 11464.54 310.66 54440.37 88888.00 2014-11-19 19:09:37.411 323 11464.53 310.64 54440.28 88888.00 2014-11-19 19:09:37.911 323 11464.50 310.59 54440.26 88888.00 2014-11-19 19:09:38.411 323 11464.45 310.61 54440.28 88888.00 2014-11-19 19:09:38.911 323 11464.47 310.61 54440.24 88888.00 2014-11-19 19:09:39.411 323 11464.49 310.61 54440.21 88888.00 2014-11-19 19:09:39.911 323 11464.54 310.62 54440.21 88888.00 2014-11-19 19:09:40.411 323 11464.50 310.59 54440.15 88888.00 2014-11-19 19:09:40.911 323 11464.44 310.61 54440.13 88888.00 2014-11-19 19:09:41.411 323 11464.47 310.59 54440.06 88888.00 2014-11-19 19:09:41.911 323 11464.44 310.54 54439.93 88888.00 2014-11-19 19:09:42.411 323 11464.45 310.44 54439.86 88888.00 2014-11-19 19:09:42.911 323 11464.49 310.34 54439.87 88888.00 2014-11-19 19:09:43.411 323 11464.49 310.36 54439.76 88888.00 2014-11-19 19:09:43.911 323 11464.58 310.36 54439.43 88888.00 2014-11-19 19:09:44.411 323 11464.53 310.32 54439.32 88888.00 2014-11-19 19:09:44.911 323 11464.50 310.37 54439.33 88888.00 2014-11-19 19:09:45.411 323 11464.48 310.41 54439.36 88888.00 2014-11-19 19:09:45.911 323 11464.43 310.39 54439.31 88888.00 2014-11-19 19:09:46.411 323 11464.37 310.34 54439.23 88888.00 2014-11-19 19:09:46.911 323 11464.26 310.27 54439.18 88888.00 2014-11-19 19:09:47.411 323 11464.16 310.14 54439.03 88888.00 2014-11-19 19:09:47.911 323 11464.15 310.03 54439.06 88888.00 2014-11-19 19:09:48.411 323 11464.12 309.97 54439.07 88888.00 2014-11-19 19:09:48.911 323 11464.15 309.85 54439.07 88888.00 2014-11-19 19:09:49.411 323 11464.05 309.72 54439.12 88888.00 2014-11-19 19:09:49.911 323 11464.08 309.65 54439.12 88888.00 2014-11-19 19:09:50.411 323 11464.11 309.58 54439.18 88888.00 2014-11-19 19:09:50.911 323 11464.10 309.51 54439.24 88888.00 2014-11-19 19:09:51.411 323 11464.12 309.44 54439.26 88888.00 2014-11-19 19:09:51.911 323 11464.17 309.35 54439.34 88888.00 2014-11-19 19:09:52.411 323 11464.18 309.24 54439.32 88888.00 2014-11-19 19:09:52.911 323 11464.18 309.18 54439.23 88888.00 2014-11-19 19:09:53.411 323 11464.32 309.14 54439.34 88888.00 2014-11-19 19:09:53.911 323 11464.43 309.09 54439.35 88888.00 2014-11-19 19:09:54.411 323 11464.48 308.98 54439.32 88888.00 2014-11-19 19:09:54.911 323 11464.48 308.94 54439.41 88888.00 2014-11-19 19:09:55.411 323 11464.47 308.96 54439.35 88888.00 2014-11-19 19:09:55.911 323 11464.57 309.01 54439.34 88888.00 2014-11-19 19:09:56.411 323 11464.53 308.97 54439.40 88888.00 2014-11-19 19:09:56.911 323 11464.50 308.97 54439.32 88888.00 2014-11-19 19:09:57.411 323 11464.52 308.96 54439.33 88888.00 2014-11-19 19:09:57.911 323 11464.57 308.94 54439.34 88888.00 2014-11-19 19:09:58.411 323 11464.65 308.93 54439.26 88888.00 2014-11-19 19:09:58.911 323 11464.68 308.92 54439.21 88888.00 2014-11-19 19:09:59.411 323 11464.74 308.79 54439.16 88888.00 2014-11-19 19:09:59.911 323 11464.71 308.73 54439.16 88888.00 2014-11-19 19:10:00.411 323 11464.68 308.72 54439.00 88888.00 2014-11-19 19:10:00.911 323 11464.73 308.69 54438.94 88888.00 2014-11-19 19:10:01.411 323 11464.75 308.67 54438.99 88888.00 2014-11-19 19:10:01.911 323 11464.74 308.70 54438.96 88888.00 2014-11-19 19:10:02.411 323 11464.71 308.67 54438.96 88888.00 2014-11-19 19:10:02.911 323 11464.75 308.67 54438.96 88888.00 2014-11-19 19:10:03.411 323 11464.73 308.70 54438.88 88888.00 2014-11-19 19:10:03.911 323 11464.78 308.70 54438.86 88888.00 2014-11-19 19:10:04.411 323 11464.91 308.58 54438.78 88888.00 2014-11-19 19:10:04.911 323 11464.87 308.47 54438.75 88888.00 2014-11-19 19:10:05.411 323 11464.92 308.39 54438.70 88888.00 2014-11-19 19:10:05.911 323 11464.95 308.42 54438.55 88888.00 2014-11-19 19:10:06.411 323 11464.91 308.44 54438.52 88888.00 2014-11-19 19:10:06.911 323 11464.99 308.39 54438.43 88888.00 2014-11-19 19:10:07.411 323 11465.02 308.35 54438.40 88888.00 2014-11-19 19:10:07.911 323 11464.99 308.37 54438.29 88888.00 2014-11-19 19:10:08.411 323 11464.91 308.39 54438.27 88888.00 2014-11-19 19:10:08.911 323 11464.92 308.34 54438.19 88888.00 2014-11-19 19:10:09.411 323 11465.02 308.30 54438.16 88888.00 2014-11-19 19:10:09.911 323 11465.07 308.25 54438.11 88888.00 2014-11-19 19:10:10.411 323 11465.10 308.12 54438.06 88888.00 2014-11-19 19:10:10.911 323 11465.22 308.04 54437.96 88888.00 2014-11-19 19:10:11.411 323 11465.23 308.04 54437.86 88888.00 2014-11-19 19:10:11.911 323 11465.20 308.04 54437.87 88888.00 2014-11-19 19:10:12.411 323 11465.13 308.02 54437.81 88888.00 2014-11-19 19:10:12.911 323 11465.15 308.00 54437.74 88888.00 2014-11-19 19:10:13.411 323 11465.15 308.00 54437.66 88888.00 2014-11-19 19:10:13.911 323 11465.27 307.99 54437.63 88888.00 2014-11-19 19:10:14.411 323 11465.36 307.96 54437.61 88888.00 2014-11-19 19:10:14.911 323 11465.34 307.96 54437.59 88888.00 2014-11-19 19:10:15.411 323 11465.38 307.93 54437.48 88888.00 2014-11-19 19:10:15.911 323 11465.43 307.85 54437.29 88888.00 2014-11-19 19:10:16.411 323 11465.41 307.80 54437.27 88888.00 2014-11-19 19:10:16.911 323 11465.41 307.77 54437.30 88888.00 2014-11-19 19:10:17.411 323 11465.43 307.71 54437.21 88888.00 2014-11-19 19:10:17.911 323 11465.47 307.68 54437.14 88888.00 2014-11-19 19:10:18.411 323 11465.53 307.67 54437.10 88888.00 2014-11-19 19:10:18.911 323 11465.48 307.60 54437.06 88888.00 2014-11-19 19:10:19.411 323 11465.47 307.55 54437.03 88888.00 2014-11-19 19:10:19.911 323 11465.52 307.54 54436.90 88888.00 2014-11-19 19:10:20.411 323 11465.46 307.58 54436.80 88888.00 2014-11-19 19:10:20.911 323 11465.47 307.57 54436.70 88888.00 2014-11-19 19:10:21.411 323 11465.57 307.48 54436.58 88888.00 2014-11-19 19:10:21.911 323 11465.58 307.43 54436.42 88888.00 2014-11-19 19:10:22.411 323 11465.48 307.35 54436.36 88888.00 2014-11-19 19:10:22.911 323 11465.48 307.32 54436.19 88888.00 2014-11-19 19:10:23.411 323 11465.54 307.28 54436.19 88888.00 2014-11-19 19:10:23.911 323 11465.60 307.24 54436.22 88888.00 2014-11-19 19:10:24.411 323 11465.68 307.17 54436.15 88888.00 2014-11-19 19:10:24.911 323 11465.77 307.19 54436.06 88888.00 2014-11-19 19:10:25.411 323 11465.74 307.21 54436.01 88888.00 2014-11-19 19:10:25.911 323 11465.81 307.15 54435.90 88888.00 2014-11-19 19:10:26.411 323 11465.94 307.10 54435.83 88888.00 2014-11-19 19:10:26.911 323 11465.95 307.07 54435.76 88888.00 2014-11-19 19:10:27.411 323 11465.95 307.02 54435.73 88888.00 2014-11-19 19:10:27.911 323 11465.91 306.98 54435.71 88888.00 2014-11-19 19:10:28.411 323 11465.98 306.92 54435.63 88888.00 2014-11-19 19:10:28.911 323 11465.95 306.85 54435.48 88888.00 2014-11-19 19:10:29.411 323 11465.96 306.82 54435.44 88888.00 2014-11-19 19:10:29.911 323 11465.96 306.79 54435.32 88888.00 2014-11-19 19:10:30.411 323 11466.02 306.76 54435.27 88888.00 2014-11-19 19:10:30.911 323 11466.09 306.75 54435.31 88888.00 2014-11-19 19:10:31.411 323 11466.05 306.72 54435.32 88888.00 2014-11-19 19:10:31.911 323 11466.05 306.73 54435.24 88888.00 2014-11-19 19:10:32.411 323 11466.09 306.72 54435.23 88888.00 2014-11-19 19:10:32.911 323 11466.16 306.61 54435.14 88888.00 2014-11-19 19:10:33.411 323 11466.17 306.56 54435.03 88888.00 2014-11-19 19:10:33.911 323 11466.28 306.51 54434.95 88888.00 2014-11-19 19:10:34.411 323 11466.33 306.49 54434.89 88888.00 2014-11-19 19:10:34.911 323 11466.33 306.40 54434.77 88888.00 2014-11-19 19:10:35.411 323 11466.36 306.36 54434.73 88888.00 2014-11-19 19:10:35.911 323 11466.41 306.37 54434.65 88888.00 2014-11-19 19:10:36.411 323 11466.45 306.41 54434.60 88888.00 2014-11-19 19:10:36.911 323 11466.47 306.36 54434.60 88888.00 2014-11-19 19:10:37.411 323 11466.49 306.33 54434.50 88888.00 2014-11-19 19:10:37.911 323 11466.51 306.30 54434.47 88888.00 2014-11-19 19:10:38.411 323 11466.54 306.22 54434.33 88888.00 2014-11-19 19:10:38.911 323 11466.57 306.14 54434.23 88888.00 2014-11-19 19:10:39.411 323 11466.52 306.09 54434.22 88888.00 2014-11-19 19:10:39.911 323 11466.56 306.09 54434.18 88888.00 2014-11-19 19:10:40.411 323 11466.51 306.08 54434.24 88888.00 2014-11-19 19:10:40.911 323 11466.57 306.02 54434.22 88888.00 2014-11-19 19:10:41.411 323 11466.66 306.03 54434.23 88888.00 2014-11-19 19:10:41.911 323 11466.72 305.97 54434.15 88888.00 2014-11-19 19:10:42.411 323 11466.78 305.98 54434.10 88888.00 2014-11-19 19:10:42.911 323 11466.85 306.01 54434.05 88888.00 2014-11-19 19:10:43.411 323 11466.88 306.01 54433.94 88888.00 2014-11-19 19:10:43.911 323 11466.84 305.96 54433.90 88888.00 2014-11-19 19:10:44.411 323 11466.93 305.85 54433.75 88888.00 2014-11-19 19:10:44.911 323 11466.93 305.81 54433.66 88888.00 2014-11-19 19:10:45.411 323 11466.88 305.73 54433.72 88888.00 2014-11-19 19:10:45.911 323 11466.92 305.66 54433.60 88888.00 2014-11-19 19:10:46.411 323 11466.95 305.65 54433.57 88888.00 2014-11-19 19:10:46.911 323 11466.94 305.64 54433.55 88888.00 2014-11-19 19:10:47.411 323 11467.01 305.61 54433.46 88888.00 2014-11-19 19:10:47.911 323 11467.14 305.59 54433.38 88888.00 2014-11-19 19:10:48.411 323 11467.21 305.52 54433.33 88888.00 2014-11-19 19:10:48.911 323 11467.26 305.55 54433.25 88888.00 2014-11-19 19:10:49.411 323 11467.29 305.57 54433.33 88888.00 2014-11-19 19:10:49.911 323 11467.25 305.55 54433.27 88888.00 2014-11-19 19:10:50.411 323 11467.29 305.54 54433.11 88888.00 2014-11-19 19:10:50.911 323 11467.35 305.55 54433.00 88888.00 2014-11-19 19:10:51.411 323 11467.41 305.46 54432.85 88888.00 2014-11-19 19:10:51.911 323 11467.43 305.38 54432.77 88888.00 2014-11-19 19:10:52.411 323 11467.51 305.35 54432.81 88888.00 2014-11-19 19:10:52.911 323 11467.53 305.30 54432.78 88888.00 2014-11-19 19:10:53.411 323 11467.55 305.29 54432.73 88888.00 2014-11-19 19:10:53.911 323 11467.60 305.23 54432.75 88888.00 2014-11-19 19:10:54.411 323 11467.62 305.21 54432.69 88888.00 2014-11-19 19:10:54.911 323 11467.67 305.24 54432.66 88888.00 2014-11-19 19:10:55.411 323 11467.78 305.24 54432.55 88888.00 2014-11-19 19:10:55.911 323 11467.88 305.24 54432.42 88888.00 2014-11-19 19:10:56.411 323 11467.88 305.17 54432.33 88888.00 2014-11-19 19:10:56.911 323 11467.88 305.16 54432.21 88888.00 2014-11-19 19:10:57.411 323 11468.02 305.13 54432.13 88888.00 2014-11-19 19:10:57.911 323 11468.14 305.16 54432.12 88888.00 2014-11-19 19:10:58.411 323 11468.24 305.18 54432.12 88888.00 2014-11-19 19:10:58.911 323 11468.37 305.17 54432.02 88888.00 2014-11-19 19:10:59.411 323 11468.47 305.16 54431.85 88888.00 2014-11-19 19:10:59.911 323 11468.57 305.20 54431.84 88888.00 2014-11-19 19:11:00.411 323 11468.66 305.16 54431.77 88888.00 2014-11-19 19:11:00.911 323 11468.87 305.12 54431.53 88888.00 2014-11-19 19:11:01.411 323 11468.98 305.08 54431.43 88888.00 2014-11-19 19:11:01.911 323 11469.09 305.07 54431.32 88888.00 2014-11-19 19:11:02.411 323 11469.22 305.04 54431.32 88888.00 2014-11-19 19:11:02.911 323 11469.30 305.09 54431.17 88888.00 2014-11-19 19:11:03.411 323 11469.34 305.14 54431.07 88888.00 2014-11-19 19:11:03.911 323 11469.49 305.23 54431.00 88888.00 2014-11-19 19:11:04.411 323 11469.60 305.26 54430.96 88888.00 2014-11-19 19:11:04.911 323 11469.61 305.26 54430.85 88888.00 2014-11-19 19:11:05.411 323 11469.66 305.20 54430.72 88888.00 2014-11-19 19:11:05.911 323 11469.73 305.21 54430.61 88888.00 2014-11-19 19:11:06.411 323 11469.76 305.21 54430.50 88888.00 2014-11-19 19:11:06.911 323 11469.85 305.22 54430.55 88888.00 2014-11-19 19:11:07.411 323 11469.87 305.25 54430.63 88888.00 2014-11-19 19:11:07.911 323 11469.82 305.22 54430.67 88888.00 2014-11-19 19:11:08.411 323 11469.90 305.18 54430.63 88888.00 2014-11-19 19:11:08.911 323 11470.03 305.17 54430.53 88888.00 2014-11-19 19:11:09.411 323 11470.06 305.13 54430.52 88888.00 2014-11-19 19:11:09.911 323 11470.07 305.12 54430.46 88888.00 2014-11-19 19:11:10.411 323 11470.07 305.12 54430.33 88888.00 2014-11-19 19:11:10.911 323 11470.07 305.04 54430.23 88888.00 2014-11-19 19:11:11.411 323 11470.07 305.06 54430.10 88888.00 2014-11-19 19:11:11.911 323 11470.04 305.09 54430.10 88888.00 2014-11-19 19:11:12.411 323 11470.15 305.14 54430.13 88888.00 2014-11-19 19:11:12.911 323 11470.15 305.13 54430.11 88888.00 2014-11-19 19:11:13.411 323 11470.22 305.09 54430.02 88888.00 2014-11-19 19:11:13.911 323 11470.28 305.10 54430.02 88888.00 2014-11-19 19:11:14.411 323 11470.28 305.05 54430.01 88888.00 2014-11-19 19:11:14.911 323 11470.30 305.01 54430.02 88888.00 2014-11-19 19:11:15.411 323 11470.34 305.02 54429.89 88888.00 2014-11-19 19:11:15.911 323 11470.34 304.98 54429.75 88888.00 2014-11-19 19:11:16.411 323 11470.40 304.96 54429.74 88888.00 2014-11-19 19:11:16.911 323 11470.41 304.99 54429.56 88888.00 2014-11-19 19:11:17.411 323 11470.39 305.04 54429.57 88888.00 2014-11-19 19:11:17.911 323 11470.50 305.07 54429.59 88888.00 2014-11-19 19:11:18.411 323 11470.49 305.05 54429.54 88888.00 2014-11-19 19:11:18.911 323 11470.60 305.05 54429.48 88888.00 2014-11-19 19:11:19.411 323 11470.62 305.04 54429.44 88888.00 2014-11-19 19:11:19.911 323 11470.66 305.01 54429.34 88888.00 2014-11-19 19:11:20.411 323 11470.66 305.02 54429.31 88888.00 2014-11-19 19:11:20.911 323 11470.62 304.99 54429.31 88888.00 2014-11-19 19:11:21.411 323 11470.71 304.97 54429.20 88888.00 2014-11-19 19:11:21.911 323 11470.88 304.93 54429.23 88888.00 2014-11-19 19:11:22.411 323 11470.82 304.93 54429.15 88888.00 2014-11-19 19:11:22.911 323 11470.80 304.95 54429.18 88888.00 2014-11-19 19:11:23.411 323 11470.85 304.91 54429.14 88888.00 2014-11-19 19:11:23.911 323 11470.90 304.93 54429.01 88888.00 2014-11-19 19:11:24.411 323 11470.97 304.97 54428.96 88888.00 2014-11-19 19:11:24.911 323 11471.01 305.01 54429.00 88888.00 2014-11-19 19:11:25.411 323 11471.08 304.98 54428.94 88888.00 2014-11-19 19:11:25.911 323 11471.16 304.97 54428.77 88888.00 2014-11-19 19:11:26.411 323 11471.16 304.93 54428.68 88888.00 2014-11-19 19:11:26.911 323 11471.18 304.93 54428.60 88888.00 2014-11-19 19:11:27.411 323 11471.18 304.91 54428.48 88888.00 2014-11-19 19:11:27.911 323 11471.06 304.81 54428.39 88888.00 2014-11-19 19:11:28.411 323 11470.98 304.87 54428.31 88888.00 2014-11-19 19:11:28.911 323 11470.95 304.76 54428.16 88888.00 2014-11-19 19:11:29.411 323 11470.97 304.70 54428.10 88888.00 2014-11-19 19:11:29.911 323 11471.05 304.66 54428.09 88888.00 2014-11-19 19:11:30.411 323 11471.13 304.68 54427.92 88888.00 2014-11-19 19:11:30.911 323 11471.21 304.72 54427.87 88888.00 2014-11-19 19:11:31.411 323 11471.30 304.71 54427.75 88888.00 2014-11-19 19:11:31.911 323 11471.49 304.65 54427.63 88888.00 2014-11-19 19:11:32.411 323 11471.53 304.53 54427.38 88888.00 2014-11-19 19:11:32.911 323 11471.52 304.42 54427.21 88888.00 2014-11-19 19:11:33.411 323 11471.52 304.31 54426.92 88888.00 2014-11-19 19:11:33.911 323 11471.49 304.15 54426.45 88888.00 2014-11-19 19:11:34.411 323 11471.48 303.95 54425.99 88888.00 2014-11-19 19:11:34.911 323 11471.38 303.82 54425.35 88888.00 2014-11-19 19:11:35.411 323 11471.19 303.57 54424.61 88888.00 2014-11-19 19:11:35.911 323 11471.03 303.45 54423.82 88888.00 2014-11-19 19:11:36.411 323 11470.92 303.35 54423.04 88888.00 2014-11-19 19:11:36.911 323 11470.56 303.30 54422.42 88888.00 2014-11-19 19:11:37.411 323 11470.32 303.18 54421.89 88888.00 2014-11-19 19:11:37.911 323 11470.28 303.19 54421.71 88888.00 2014-11-19 19:11:38.411 323 11470.32 303.19 54421.62 88888.00 2014-11-19 19:11:38.911 323 11470.40 303.20 54421.53 88888.00 2014-11-19 19:11:39.411 323 11470.37 303.07 54421.16 88888.00 2014-11-19 19:11:39.911 323 11470.38 302.98 54420.98 88888.00 2014-11-19 19:11:40.411 323 11470.41 303.01 54420.73 88888.00 2014-11-19 19:11:40.911 323 11470.48 303.06 54420.82 88888.00 2014-11-19 19:11:41.411 323 11470.46 303.15 54420.81 88888.00 2014-11-19 19:11:41.911 323 11470.56 303.13 54420.74 88888.00 2014-11-19 19:11:42.411 323 11470.48 302.92 54420.76 88888.00 2014-11-19 19:11:42.911 323 11470.41 302.78 54420.81 88888.00 2014-11-19 19:11:43.411 323 11470.46 302.69 54420.87 88888.00 2014-11-19 19:11:43.911 323 11470.50 302.69 54420.81 88888.00 2014-11-19 19:11:44.411 323 11470.64 302.73 54420.67 88888.00 2014-11-19 19:11:44.911 323 11470.77 302.77 54420.61 88888.00 2014-11-19 19:11:45.411 323 11470.97 302.72 54420.48 88888.00 2014-11-19 19:11:45.911 323 11471.06 302.72 54420.45 88888.00 2014-11-19 19:11:46.411 323 11471.14 302.77 54420.50 88888.00 2014-11-19 19:11:46.911 323 11471.21 302.77 54420.38 88888.00 2014-11-19 19:11:47.411 323 11471.23 302.77 54420.28 88888.00 2014-11-19 19:11:47.911 323 11471.33 302.75 54420.19 88888.00 2014-11-19 19:11:48.411 323 11471.40 302.70 54420.02 88888.00 2014-11-19 19:11:48.911 323 11471.50 302.70 54419.85 88888.00 2014-11-19 19:11:49.411 323 11471.49 302.67 54419.70 88888.00 2014-11-19 19:11:49.911 323 11471.54 302.64 54419.65 88888.00 2014-11-19 19:11:50.411 323 11471.61 302.61 54419.59 88888.00 2014-11-19 19:11:50.911 323 11471.56 302.62 54419.45 88888.00 2014-11-19 19:11:51.411 323 11471.63 302.69 54419.59 88888.00 2014-11-19 19:11:51.911 323 11471.96 302.72 54419.61 88888.00 2014-11-19 19:11:52.411 323 11472.17 302.63 54419.47 88888.00 2014-11-19 19:11:52.911 323 11472.26 302.63 54419.39 88888.00 2014-11-19 19:11:53.411 323 11472.33 302.59 54419.30 88888.00 2014-11-19 19:11:53.911 323 11472.37 302.54 54419.17 88888.00 2014-11-19 19:11:54.411 323 11472.42 302.47 54419.17 88888.00 2014-11-19 19:11:54.911 323 11472.39 302.47 54419.09 88888.00 2014-11-19 19:11:55.411 323 11472.33 302.60 54418.98 88888.00 2014-11-19 19:11:55.911 323 11472.33 302.73 54418.87 88888.00 2014-11-19 19:11:56.411 323 11472.21 302.78 54418.82 88888.00 2014-11-19 19:11:56.911 323 11472.20 302.89 54418.73 88888.00 2014-11-19 19:11:57.411 323 11472.29 302.94 54418.70 88888.00 2014-11-19 19:11:57.911 323 11472.33 302.98 54418.65 88888.00 2014-11-19 19:11:58.411 323 11472.43 303.10 54418.52 88888.00 2014-11-19 19:11:58.911 323 11472.57 303.22 54418.71 88888.00 2014-11-19 19:11:59.411 323 11472.63 303.29 54418.88 88888.00 2014-11-19 19:11:59.911 323 11472.78 303.28 54418.96 88888.00 2014-11-19 19:12:00.411 323 11472.88 303.21 54418.98 88888.00 2014-11-19 19:12:00.911 323 11472.96 303.18 54419.08 88888.00 2014-11-19 19:12:01.411 323 11473.17 303.12 54419.13 88888.00 2014-11-19 19:12:01.911 323 11473.28 303.05 54419.29 88888.00 2014-11-19 19:12:02.411 323 11473.46 303.07 54419.30 88888.00 2014-11-19 19:12:02.911 323 11473.54 303.11 54419.26 88888.00 2014-11-19 19:12:03.411 323 11473.63 303.09 54419.33 88888.00 2014-11-19 19:12:03.911 323 11473.77 303.04 54419.35 88888.00 2014-11-19 19:12:04.411 323 11473.77 303.02 54419.24 88888.00 2014-11-19 19:12:04.911 323 11473.84 303.04 54419.24 88888.00 2014-11-19 19:12:05.411 323 11473.79 303.03 54419.27 88888.00 2014-11-19 19:12:05.911 323 11473.85 303.04 54419.31 88888.00 2014-11-19 19:12:06.411 323 11473.91 303.01 54419.27 88888.00 2014-11-19 19:12:06.911 323 11473.98 302.98 54419.25 88888.00 2014-11-19 19:12:07.411 323 11474.01 302.98 54419.21 88888.00 2014-11-19 19:12:07.911 323 11474.16 302.94 54419.16 88888.00 2014-11-19 19:12:08.411 323 11474.33 302.88 54419.18 88888.00 2014-11-19 19:12:08.911 323 11474.41 302.87 54419.31 88888.00 2014-11-19 19:12:09.411 323 11474.45 302.96 54419.32 88888.00 2014-11-19 19:12:09.911 323 11474.51 303.01 54419.23 88888.00 2014-11-19 19:12:10.411 323 11474.58 302.98 54419.15 88888.00 2014-11-19 19:12:10.911 323 11474.57 302.98 54419.09 88888.00 2014-11-19 19:12:11.411 323 11474.67 302.99 54418.53 88888.00 2014-11-19 19:12:11.911 323 11474.66 303.03 54419.00 88888.00 2014-11-19 19:12:12.411 323 11474.69 302.97 54419.10 88888.00 2014-11-19 19:12:12.911 323 11474.82 302.99 54419.09 88888.00 2014-11-19 19:12:13.411 323 11474.85 303.02 54419.17 88888.00 2014-11-19 19:12:13.911 323 11475.00 302.97 54419.15 88888.00 2014-11-19 19:12:14.411 323 11475.15 302.95 54419.04 88888.00 2014-11-19 19:12:14.911 323 11475.16 302.94 54419.00 88888.00 2014-11-19 19:12:15.412 323 11475.21 302.96 54418.95 88888.00 2014-11-19 19:12:15.912 323 11475.32 302.99 54418.81 88888.00 2014-11-19 19:12:16.412 323 11475.36 302.98 54418.75 88888.00 2014-11-19 19:12:16.912 323 11475.37 302.95 54418.70 88888.00 2014-11-19 19:12:17.412 323 11475.37 302.96 54418.72 88888.00 2014-11-19 19:12:17.912 323 11475.41 303.02 54418.66 88888.00 2014-11-19 19:12:18.412 323 11475.43 303.04 54418.65 88888.00 2014-11-19 19:12:18.912 323 11475.48 303.06 54418.70 88888.00 2014-11-19 19:12:19.412 323 11475.55 303.02 54418.74 88888.00 2014-11-19 19:12:19.912 323 11475.66 303.04 54418.69 88888.00 2014-11-19 19:12:20.412 323 11475.74 302.96 54418.56 88888.00 2014-11-19 19:12:20.912 323 11475.87 302.92 54418.52 88888.00 2014-11-19 19:12:21.412 323 11475.95 302.97 54418.44 88888.00 2014-11-19 19:12:21.912 323 11476.07 303.03 54418.42 88888.00 2014-11-19 19:12:22.412 323 11476.05 302.98 54418.44 88888.00 2014-11-19 19:12:22.912 323 11476.05 302.93 54418.51 88888.00 2014-11-19 19:12:23.412 323 11476.12 302.94 54418.54 88888.00 2014-11-19 19:12:23.912 323 11476.24 302.95 54418.54 88888.00 2014-11-19 19:12:24.412 323 11476.28 302.93 54418.51 88888.00 2014-11-19 19:12:24.912 323 11476.24 302.89 54418.53 88888.00 2014-11-19 19:12:25.412 323 11476.24 302.94 54418.53 88888.00 2014-11-19 19:12:25.912 323 11476.34 302.93 54418.54 88888.00 2014-11-19 19:12:26.412 323 11476.37 302.89 54418.50 88888.00 2014-11-19 19:12:26.912 323 11476.47 302.88 54418.45 88888.00 2014-11-19 19:12:27.412 323 11476.50 302.84 54418.40 88888.00 2014-11-19 19:12:27.912 323 11476.51 302.85 54418.33 88888.00 2014-11-19 19:12:28.412 323 11476.52 302.85 54418.37 88888.00 2014-11-19 19:12:28.912 323 11476.62 302.87 54418.36 88888.00 2014-11-19 19:12:29.412 323 11476.70 302.92 54418.39 88888.00 2014-11-19 19:12:29.912 323 11476.80 302.93 54418.37 88888.00 2014-11-19 19:12:30.412 323 11476.77 302.90 54418.36 88888.00 2014-11-19 19:12:30.912 323 11476.81 302.94 54418.38 88888.00 2014-11-19 19:12:31.412 323 11476.92 302.93 54418.31 88888.00 2014-11-19 19:12:31.912 323 11476.84 302.93 54418.22 88888.00 2014-11-19 19:12:32.412 323 11476.81 302.86 54418.16 88888.00 2014-11-19 19:12:32.912 323 11476.91 302.85 54418.25 88888.00 2014-11-19 19:12:33.412 323 11476.93 302.88 54418.18 88888.00 2014-11-19 19:12:33.912 323 11477.04 302.87 54418.27 88888.00 2014-11-19 19:12:34.412 323 11477.07 302.89 54418.19 88888.00 2014-11-19 19:12:34.912 323 11477.17 302.89 54418.21 88888.00 2014-11-19 19:12:35.412 323 11477.20 302.85 54418.18 88888.00 2014-11-19 19:12:35.912 323 11477.17 302.85 54418.04 88888.00 2014-11-19 19:12:36.412 323 11477.20 302.90 54418.03 88888.00 2014-11-19 19:12:36.912 323 11477.24 302.93 54418.00 88888.00 2014-11-19 19:12:37.412 323 11477.15 302.97 54418.12 88888.00 2014-11-19 19:12:37.912 323 11477.23 302.98 54418.27 88888.00 2014-11-19 19:12:38.412 323 11477.30 302.95 54418.22 88888.00 2014-11-19 19:12:38.912 323 11477.31 302.96 54418.16 88888.00 2014-11-19 19:12:39.412 323 11477.44 302.97 54418.19 88888.00 2014-11-19 19:12:39.912 323 11477.51 302.94 54418.19 88888.00 2014-11-19 19:12:40.412 323 11477.55 302.96 54418.25 88888.00 2014-11-19 19:12:40.912 323 11477.52 302.98 54418.19 88888.00 2014-11-19 19:12:41.412 323 11477.52 302.96 54418.08 88888.00 2014-11-19 19:12:41.912 323 11477.60 302.93 54418.06 88888.00 2014-11-19 19:12:42.412 323 11477.60 302.88 54418.12 88888.00 2014-11-19 19:12:42.912 323 11477.62 302.93 54418.28 88888.00 2014-11-19 19:12:43.412 323 11477.66 302.95 54418.27 88888.00 2014-11-19 19:12:43.912 323 11477.73 302.96 54418.25 88888.00 2014-11-19 19:12:44.412 323 11477.83 302.98 54418.21 88888.00 2014-11-19 19:12:44.912 323 11477.92 302.98 54418.12 88888.00 2014-11-19 19:12:45.412 323 11477.91 302.94 54418.06 88888.00 2014-11-19 19:12:45.912 323 11477.97 302.97 54418.00 88888.00 2014-11-19 19:12:46.412 323 11477.98 303.02 54417.95 88888.00 2014-11-19 19:12:46.912 323 11477.95 302.99 54417.92 88888.00 2014-11-19 19:12:47.412 323 11477.95 302.99 54417.90 88888.00 2014-11-19 19:12:47.912 323 11478.07 302.97 54417.93 88888.00 2014-11-19 19:12:48.412 323 11478.12 302.97 54417.99 88888.00 2014-11-19 19:12:48.912 323 11478.16 302.96 54418.04 88888.00 2014-11-19 19:12:49.412 323 11478.19 302.96 54418.02 88888.00 2014-11-19 19:12:49.912 323 11478.22 303.04 54418.00 88888.00 2014-11-19 19:12:50.412 323 11478.24 303.06 54418.01 88888.00 2014-11-19 19:12:50.912 323 11478.24 303.06 54418.08 88888.00 2014-11-19 19:12:51.412 323 11478.30 303.05 54417.98 88888.00 2014-11-19 19:12:51.912 323 11478.29 303.06 54417.98 88888.00 2014-11-19 19:12:52.412 323 11478.38 303.09 54417.96 88888.00 2014-11-19 19:12:52.912 323 11478.43 303.09 54418.00 88888.00 2014-11-19 19:12:53.412 323 11478.43 303.06 54417.99 88888.00 2014-11-19 19:12:53.912 323 11478.42 303.03 54417.93 88888.00 2014-11-19 19:12:54.412 323 11478.40 303.04 54417.85 88888.00 2014-11-19 19:12:54.912 323 11478.37 303.07 54417.84 88888.00 2014-11-19 19:12:55.412 323 11478.45 303.14 54417.92 88888.00 2014-11-19 19:12:55.912 323 11478.54 303.15 54418.00 88888.00 2014-11-19 19:12:56.412 323 11478.58 303.21 54417.95 88888.00 2014-11-19 19:12:56.912 323 11478.64 303.24 54417.99 88888.00 2014-11-19 19:12:57.412 323 11478.69 303.28 54417.92 88888.00 2014-11-19 19:12:57.912 323 11478.71 303.23 54417.85 88888.00 2014-11-19 19:12:58.412 323 11478.69 303.20 54417.76 88888.00 2014-11-19 19:12:58.912 323 11478.71 303.22 54417.73 88888.00 2014-11-19 19:12:59.412 323 11478.77 303.19 54417.61 88888.00 2014-11-19 19:12:59.912 323 11478.72 303.23 54417.63 88888.00 2014-11-19 19:13:00.412 323 11478.72 303.28 54417.67 88888.00 2014-11-19 19:13:00.912 323 11478.84 303.27 54417.58 88888.00 2014-11-19 19:13:01.412 323 11478.92 303.29 54417.54 88888.00 2014-11-19 19:13:01.912 323 11478.98 303.32 54417.69 88888.00 2014-11-19 19:13:02.412 323 11479.07 303.35 54417.71 88888.00 2014-11-19 19:13:02.912 323 11479.13 303.39 54417.60 88888.00 2014-11-19 19:13:03.412 323 11479.17 303.39 54417.58 88888.00 2014-11-19 19:13:03.912 323 11479.14 303.41 54417.50 88888.00 2014-11-19 19:13:04.412 323 11479.18 303.44 54417.47 88888.00 2014-11-19 19:13:04.912 323 11479.13 303.40 54417.43 88888.00 2014-11-19 19:13:05.412 323 11479.12 303.48 54417.47 88888.00 2014-11-19 19:13:05.912 323 11479.14 303.54 54417.51 88888.00 2014-11-19 19:13:06.412 323 11479.21 303.50 54417.51 88888.00 2014-11-19 19:13:06.912 323 11479.26 303.46 54417.60 88888.00 2014-11-19 19:13:07.412 323 11479.32 303.46 54417.59 88888.00 2014-11-19 19:13:07.912 323 11479.50 303.46 54417.57 88888.00 2014-11-19 19:13:08.412 323 11479.58 303.49 54417.59 88888.00 2014-11-19 19:13:08.912 323 11479.60 303.46 54417.48 88888.00 2014-11-19 19:13:09.412 323 11479.59 303.47 54417.49 88888.00 2014-11-19 19:13:09.912 323 11479.60 303.54 54417.46 88888.00 2014-11-19 19:13:10.412 323 11479.68 303.58 54417.39 88888.00 2014-11-19 19:13:10.912 323 11479.75 303.58 54417.32 88888.00 2014-11-19 19:13:11.412 323 11479.81 303.61 54417.25 88888.00 2014-11-19 19:13:11.912 323 11479.75 303.72 54417.23 88888.00 2014-11-19 19:13:12.412 323 11479.92 303.74 54417.19 88888.00 2014-11-19 19:13:12.912 323 11479.95 303.70 54417.16 88888.00 2014-11-19 19:13:13.412 323 11479.97 303.72 54417.10 88888.00 2014-11-19 19:13:13.912 323 11480.02 303.72 54417.02 88888.00 2014-11-19 19:13:14.412 323 11480.15 303.80 54416.96 88888.00 2014-11-19 19:13:14.912 323 11480.21 303.81 54416.84 88888.00 2014-11-19 19:13:15.412 323 11480.21 303.83 54416.71 88888.00 2014-11-19 19:13:15.912 323 11480.25 303.85 54416.71 88888.00 2014-11-19 19:13:16.412 323 11480.27 303.88 54416.81 88888.00 2014-11-19 19:13:16.912 323 11480.23 303.97 54416.82 88888.00 2014-11-19 19:13:17.412 323 11480.39 304.06 54416.81 88888.00 2014-11-19 19:13:17.912 323 11480.49 304.04 54416.79 88888.00 2014-11-19 19:13:18.412 323 11480.59 304.03 54416.67 88888.00 2014-11-19 19:13:18.912 323 11480.65 303.97 54416.50 88888.00 2014-11-19 19:13:19.412 323 11480.68 303.90 54416.41 88888.00 2014-11-19 19:13:19.912 323 11480.76 303.87 54416.38 88888.00 2014-11-19 19:13:20.412 323 11480.75 303.83 54416.34 88888.00 2014-11-19 19:13:20.912 323 11480.75 303.79 54416.35 88888.00 2014-11-19 19:13:21.412 323 11480.80 303.73 54416.26 88888.00 2014-11-19 19:13:21.912 323 11480.90 303.68 54416.28 88888.00 2014-11-19 19:13:22.412 323 11480.91 303.60 54416.18 88888.00 2014-11-19 19:13:22.912 323 11480.88 303.57 54416.08 88888.00 2014-11-19 19:13:23.412 323 11480.94 303.55 54415.88 88888.00 2014-11-19 19:13:23.912 323 11480.91 303.57 54415.72 88888.00 2014-11-19 19:13:24.412 323 11480.85 303.60 54415.54 88888.00 2014-11-19 19:13:24.912 323 11480.79 303.77 54415.33 88888.00 2014-11-19 19:13:25.412 323 11480.69 304.05 54415.15 88888.00 2014-11-19 19:13:25.912 323 11480.49 304.42 54415.03 88888.00 2014-11-19 19:13:26.412 323 11480.42 304.84 54414.77 88888.00 2014-11-19 19:13:26.912 323 11480.43 305.29 54414.66 88888.00 2014-11-19 19:13:27.412 323 11480.38 305.61 54414.61 88888.00 2014-11-19 19:13:27.912 323 11480.47 305.92 54414.60 88888.00 2014-11-19 19:13:28.412 323 11480.57 306.09 54414.48 88888.00 2014-11-19 19:13:28.912 323 11480.78 306.19 54414.45 88888.00 2014-11-19 19:13:29.412 323 11481.10 306.22 54414.51 88888.00 2014-11-19 19:13:29.912 323 11481.33 306.16 54414.50 88888.00 2014-11-19 19:13:30.412 323 11481.52 306.11 54414.52 88888.00 2014-11-19 19:13:30.912 323 11481.68 306.05 54414.64 88888.00 2014-11-19 19:13:31.412 323 11481.85 305.96 54414.71 88888.00 2014-11-19 19:13:31.912 323 11482.06 305.81 54414.71 88888.00 2014-11-19 19:13:32.412 323 11482.12 305.76 54414.77 88888.00 2014-11-19 19:13:32.912 323 11482.24 305.73 54414.66 88888.00 2014-11-19 19:13:33.412 323 11482.36 305.67 54414.50 88888.00 2014-11-19 19:13:33.912 323 11482.42 305.54 54414.58 88888.00 2014-11-19 19:13:34.412 323 11482.59 305.37 54414.65 88888.00 2014-11-19 19:13:34.912 323 11482.74 305.04 54414.69 88888.00 2014-11-19 19:13:35.412 323 11482.78 304.66 54414.77 88888.00 2014-11-19 19:13:35.912 323 11482.77 304.38 54414.85 88888.00 2014-11-19 19:13:36.412 323 11482.72 304.13 54415.03 88888.00 2014-11-19 19:13:36.912 323 11482.72 303.99 54415.12 88888.00 2014-11-19 19:13:37.412 323 11482.71 304.00 54415.29 88888.00 2014-11-19 19:13:37.912 323 11482.66 304.04 54415.45 88888.00 2014-11-19 19:13:38.412 323 11482.68 304.08 54415.49 88888.00 2014-11-19 19:13:38.912 323 11482.74 304.13 54415.57 88888.00 2014-11-19 19:13:39.412 323 11482.76 304.24 54415.61 88888.00 2014-11-19 19:13:39.912 323 11482.71 304.36 54415.56 88888.00 2014-11-19 19:13:40.412 323 11482.72 304.38 54415.53 88888.00 2014-11-19 19:13:40.912 323 11482.76 304.39 54415.47 88888.00 2014-11-19 19:13:41.412 323 11482.66 304.39 54415.40 88888.00 2014-11-19 19:13:41.912 323 11482.67 304.40 54415.45 88888.00 2014-11-19 19:13:42.412 323 11482.74 304.38 54415.48 88888.00 2014-11-19 19:13:42.912 323 11482.78 304.40 54415.39 88888.00 2014-11-19 19:13:43.412 323 11482.88 304.37 54415.37 88888.00 2014-11-19 19:13:43.912 323 11482.97 304.42 54415.48 88888.00 2014-11-19 19:13:44.412 323 11482.98 304.51 54415.45 88888.00 2014-11-19 19:13:44.912 323 11482.99 304.57 54415.48 88888.00 2014-11-19 19:13:45.412 323 11482.93 304.64 54415.47 88888.00 2014-11-19 19:13:45.912 323 11482.97 304.68 54415.33 88888.00 2014-11-19 19:13:46.412 323 11483.00 304.72 54415.31 88888.00 2014-11-19 19:13:46.912 323 11483.11 304.71 54415.32 88888.00 2014-11-19 19:13:47.412 323 11483.25 304.70 54415.33 88888.00 2014-11-19 19:13:47.912 323 11483.27 304.73 54415.31 88888.00 2014-11-19 19:13:48.412 323 11483.30 304.78 54415.24 88888.00 2014-11-19 19:13:48.912 323 11483.37 304.80 54415.22 88888.00 2014-11-19 19:13:49.412 323 11483.47 304.81 54415.23 88888.00 2014-11-19 19:13:49.912 323 11483.47 304.82 54415.23 88888.00 2014-11-19 19:13:50.412 323 11483.52 304.89 54415.23 88888.00 2014-11-19 19:13:50.912 323 11483.60 304.96 54415.19 88888.00 2014-11-19 19:13:51.412 323 11483.76 304.96 54415.21 88888.00 2014-11-19 19:13:51.912 323 11483.81 304.90 54415.30 88888.00 2014-11-19 19:13:52.412 323 11483.84 304.92 54415.28 88888.00 2014-11-19 19:13:52.912 323 11483.92 304.92 54415.18 88888.00 2014-11-19 19:13:53.412 323 11483.95 304.90 54415.15 88888.00 2014-11-19 19:13:53.912 323 11483.98 304.87 54415.12 88888.00 2014-11-19 19:13:54.412 323 11484.04 304.89 54415.08 88888.00 2014-11-19 19:13:54.912 323 11484.09 304.88 54415.03 88888.00 2014-11-19 19:13:55.412 323 11484.21 304.87 54415.10 88888.00 2014-11-19 19:13:55.912 323 11484.21 304.92 54415.06 88888.00 2014-11-19 19:13:56.412 323 11484.24 304.93 54414.99 88888.00 2014-11-19 19:13:56.912 323 11484.25 304.96 54415.01 88888.00 2014-11-19 19:13:57.412 323 11484.33 304.98 54415.02 88888.00 2014-11-19 19:13:57.912 323 11484.44 305.02 54414.97 88888.00 2014-11-19 19:13:58.412 323 11484.46 305.04 54415.02 88888.00 2014-11-19 19:13:58.912 323 11484.55 305.06 54415.06 88888.00 2014-11-19 19:13:59.412 323 11484.61 305.12 54415.06 88888.00 2014-11-19 19:13:59.912 323 11484.63 305.08 54414.99 88888.00 2014-11-19 19:14:00.412 323 11484.71 305.05 54414.92 88888.00 2014-11-19 19:14:00.912 323 11484.73 305.05 54414.80 88888.00 2014-11-19 19:14:01.412 323 11484.77 305.05 54414.85 88888.00 2014-11-19 19:14:01.912 323 11484.83 305.00 54414.85 88888.00 2014-11-19 19:14:02.412 323 11484.91 305.02 54414.78 88888.00 2014-11-19 19:14:02.912 323 11485.03 305.05 54414.82 88888.00 2014-11-19 19:14:03.412 323 11485.08 305.07 54414.78 88888.00 2014-11-19 19:14:03.912 323 11485.07 305.12 54414.76 88888.00 2014-11-19 19:14:04.412 323 11485.19 305.15 54414.80 88888.00 2014-11-19 19:14:04.912 323 11485.28 305.18 54414.77 88888.00 2014-11-19 19:14:05.412 323 11485.35 305.14 54414.73 88888.00 2014-11-19 19:14:05.912 323 11485.38 305.12 54414.73 88888.00 2014-11-19 19:14:06.412 323 11485.35 305.04 54414.59 88888.00 2014-11-19 19:14:06.912 323 11485.38 304.96 54414.53 88888.00 2014-11-19 19:14:07.412 323 11485.43 304.97 54414.51 88888.00 2014-11-19 19:14:07.912 323 11485.48 304.91 54414.47 88888.00 2014-11-19 19:14:08.412 323 11485.48 304.92 54414.34 88888.00 2014-11-19 19:14:08.912 323 11485.53 304.99 54414.38 88888.00 2014-11-19 19:14:09.412 323 11485.57 305.01 54414.33 88888.00 2014-11-19 19:14:09.912 323 11485.61 304.97 54414.33 88888.00 2014-11-19 19:14:10.412 323 11485.71 304.97 54414.40 88888.00 2014-11-19 19:14:10.912 323 11485.78 304.96 54414.42 88888.00 2014-11-19 19:14:11.412 323 11485.86 304.97 54414.35 88888.00 2014-11-19 19:14:11.912 323 11485.88 304.95 54414.25 88888.00 2014-11-19 19:14:12.412 323 11485.95 304.99 54414.16 88888.00 2014-11-19 19:14:12.912 323 11486.02 305.01 54414.14 88888.00 2014-11-19 19:14:13.412 323 11486.06 305.01 54414.17 88888.00 2014-11-19 19:14:13.912 323 11486.08 305.04 54414.12 88888.00 2014-11-19 19:14:14.412 323 11486.14 305.05 54414.06 88888.00 2014-11-19 19:14:14.912 323 11486.19 305.00 54414.07 88888.00 2014-11-19 19:14:15.412 323 11486.28 304.99 54414.04 88888.00 2014-11-19 19:14:15.912 323 11486.35 305.04 54414.08 88888.00 2014-11-19 19:14:16.412 323 11486.48 305.10 54414.05 88888.00 2014-11-19 19:14:16.912 323 11486.58 305.10 54414.10 88888.00 2014-11-19 19:14:17.412 323 11486.75 305.06 54414.04 88888.00 2014-11-19 19:14:17.912 323 11486.84 305.16 54413.99 88888.00 2014-11-19 19:14:18.412 323 11486.87 305.17 54414.00 88888.00 2014-11-19 19:14:18.912 323 11486.93 305.15 54414.10 88888.00 2014-11-19 19:14:19.412 323 11486.93 305.05 54414.06 88888.00 2014-11-19 19:14:19.912 323 11486.98 305.09 54414.12 88888.00 2014-11-19 19:14:20.412 323 11487.05 305.08 54414.04 88888.00 2014-11-19 19:14:20.912 323 11487.16 305.08 54413.99 88888.00 2014-11-19 19:14:21.412 323 11487.11 305.08 54413.97 88888.00 2014-11-19 19:14:21.912 323 11487.15 305.12 54414.01 88888.00 2014-11-19 19:14:22.412 323 11487.29 305.10 54414.07 88888.00 2014-11-19 19:14:22.912 323 11487.37 305.07 54414.05 88888.00 2014-11-19 19:14:23.412 323 11487.49 305.15 54414.05 88888.00 2014-11-19 19:14:23.912 323 11487.53 305.10 54414.00 88888.00 2014-11-19 19:14:24.412 323 11487.49 305.12 54413.95 88888.00 2014-11-19 19:14:24.912 323 11487.49 305.09 54413.91 88888.00 2014-11-19 19:14:25.412 323 11487.58 305.07 54413.90 88888.00 2014-11-19 19:14:25.912 323 11487.70 305.09 54413.79 88888.00 2014-11-19 19:14:26.412 323 11487.70 305.14 54413.77 88888.00 2014-11-19 19:14:26.912 323 11487.60 305.23 54413.73 88888.00 2014-11-19 19:14:27.412 323 11487.68 305.24 54413.57 88888.00 2014-11-19 19:14:27.912 323 11487.75 305.25 54413.52 88888.00 2014-11-19 19:14:28.412 323 11487.85 305.27 54413.66 88888.00 2014-11-19 19:14:28.912 323 11487.91 305.33 54413.65 88888.00 2014-11-19 19:14:29.412 323 11488.02 305.30 54413.63 88888.00 2014-11-19 19:14:29.912 323 11488.07 305.32 54413.55 88888.00 2014-11-19 19:14:30.412 323 11488.12 305.33 54413.40 88888.00 2014-11-19 19:14:30.912 323 11488.22 305.40 54413.46 88888.00 2014-11-19 19:14:31.412 323 11488.32 305.41 54413.36 88888.00 2014-11-19 19:14:31.912 323 11488.36 305.49 54413.25 88888.00 2014-11-19 19:14:32.412 323 11488.42 305.50 54413.26 88888.00 2014-11-19 19:14:32.912 323 11488.46 305.51 54413.31 88888.00 2014-11-19 19:14:33.412 323 11488.53 305.50 54413.31 88888.00 2014-11-19 19:14:33.912 323 11488.64 305.54 54413.39 88888.00 2014-11-19 19:14:34.412 323 11488.62 305.58 54413.47 88888.00 2014-11-19 19:14:34.912 323 11488.67 305.54 54413.40 88888.00 2014-11-19 19:14:35.412 323 11488.70 305.50 54413.35 88888.00 2014-11-19 19:14:35.912 323 11488.78 305.51 54413.34 88888.00 2014-11-19 19:14:36.412 323 11488.89 305.56 54413.33 88888.00 2014-11-19 19:14:36.912 323 11488.94 305.49 54413.38 88888.00 2014-11-19 19:14:37.412 323 11488.96 305.51 54413.43 88888.00 2014-11-19 19:14:37.912 323 11488.96 305.56 54413.48 88888.00 2014-11-19 19:14:38.412 323 11489.04 305.56 54413.51 88888.00 2014-11-19 19:14:38.912 323 11489.00 305.52 54413.51 88888.00 2014-11-19 19:14:39.412 323 11489.05 305.55 54413.56 88888.00 2014-11-19 19:14:39.912 323 11489.11 305.52 54413.63 88888.00 2014-11-19 19:14:40.412 323 11489.15 305.48 54413.56 88888.00 2014-11-19 19:14:40.912 323 11489.23 305.51 54413.60 88888.00 2014-11-19 19:14:41.412 323 11489.33 305.56 54413.45 88888.00 2014-11-19 19:14:41.912 323 11489.42 305.54 54413.35 88888.00 2014-11-19 19:14:42.412 323 11489.47 305.54 54413.40 88888.00 2014-11-19 19:14:42.912 323 11489.48 305.52 54413.48 88888.00 2014-11-19 19:14:43.412 323 11489.58 305.50 54413.47 88888.00 2014-11-19 19:14:43.912 323 11489.54 305.55 54413.47 88888.00 2014-11-19 19:14:44.412 323 11489.64 305.56 54413.59 88888.00 2014-11-19 19:14:44.912 323 11489.72 305.61 54413.63 88888.00 2014-11-19 19:14:45.412 323 11489.79 305.66 54413.53 88888.00 2014-11-19 19:14:45.912 323 11489.87 305.67 54413.52 88888.00 2014-11-19 19:14:46.412 323 11489.85 305.63 54413.50 88888.00 2014-11-19 19:14:46.912 323 11489.90 305.65 54413.46 88888.00 2014-11-19 19:14:47.412 323 11489.99 305.61 54413.48 88888.00 2014-11-19 19:14:47.912 323 11489.99 305.63 54413.56 88888.00 2014-11-19 19:14:48.412 323 11490.10 305.66 54413.63 88888.00 2014-11-19 19:14:48.912 323 11490.11 305.66 54413.64 88888.00 2014-11-19 19:14:49.412 323 11490.20 305.67 54413.59 88888.00 2014-11-19 19:14:49.912 323 11490.20 305.65 54413.59 88888.00 2014-11-19 19:14:50.412 323 11490.25 305.67 54413.66 88888.00 2014-11-19 19:14:50.912 323 11490.34 305.72 54413.61 88888.00 2014-11-19 19:14:51.412 323 11490.36 305.80 54413.63 88888.00 2014-11-19 19:14:51.912 323 11490.40 305.83 54413.60 88888.00 2014-11-19 19:14:52.412 323 11490.48 305.83 54413.59 88888.00 2014-11-19 19:14:52.912 323 11490.56 305.82 54413.59 88888.00 2014-11-19 19:14:53.412 323 11490.58 305.86 54413.64 88888.00 2014-11-19 19:14:53.912 323 11490.61 305.90 54413.70 88888.00 2014-11-19 19:14:54.412 323 11490.69 305.91 54413.72 88888.00 2014-11-19 19:14:54.912 323 11490.77 305.86 54413.72 88888.00 2014-11-19 19:14:55.412 323 11490.88 305.86 54413.72 88888.00 2014-11-19 19:14:55.912 323 11490.84 305.89 54413.73 88888.00 2014-11-19 19:14:56.412 323 11490.92 305.90 54413.66 88888.00 2014-11-19 19:14:56.912 323 11491.00 305.93 54413.66 88888.00 2014-11-19 19:14:57.412 323 11491.02 305.94 54413.59 88888.00 2014-11-19 19:14:57.912 323 11491.05 305.94 54413.57 88888.00 2014-11-19 19:14:58.412 323 11491.08 305.93 54413.66 88888.00 2014-11-19 19:14:58.912 323 11491.06 305.98 54413.75 88888.00 2014-11-19 19:14:59.412 323 11491.15 306.03 54413.72 88888.00 2014-11-19 19:14:59.912 323 11491.19 306.07 54413.73 88888.00 2014-11-19 19:15:00.412 323 11491.30 306.03 54413.69 88888.00 2014-11-19 19:15:00.912 323 11491.40 306.05 54413.71 88888.00 2014-11-19 19:15:01.412 323 11491.40 306.00 54413.71 88888.00 2014-11-19 19:15:01.912 323 11491.50 306.03 54413.72 88888.00 2014-11-19 19:15:02.412 323 11491.46 306.01 54413.71 88888.00 2014-11-19 19:15:02.912 323 11491.46 306.07 54413.83 88888.00 2014-11-19 19:15:03.412 323 11491.51 306.10 54413.91 88888.00 2014-11-19 19:15:03.912 323 11491.58 306.18 54413.94 88888.00 2014-11-19 19:15:04.412 323 11491.63 306.23 54413.95 88888.00 2014-11-19 19:15:04.912 323 11491.76 306.30 54413.98 88888.00 2014-11-19 19:15:05.412 323 11491.81 306.32 54414.01 88888.00 2014-11-19 19:15:05.912 323 11491.87 306.33 54414.01 88888.00 2014-11-19 19:15:06.412 323 11491.88 306.25 54413.99 88888.00 2014-11-19 19:15:06.912 323 11491.94 306.25 54414.07 88888.00 2014-11-19 19:15:07.412 323 11491.93 306.27 54414.14 88888.00 2014-11-19 19:15:07.912 323 11492.03 306.35 54414.14 88888.00 2014-11-19 19:15:08.412 323 11492.00 306.34 54414.22 88888.00 2014-11-19 19:15:08.912 323 11492.18 306.37 54414.25 88888.00 2014-11-19 19:15:09.412 323 11492.26 306.41 54414.27 88888.00 2014-11-19 19:15:09.912 323 11492.24 306.41 54414.25 88888.00 2014-11-19 19:15:10.413 323 11492.28 306.45 54414.30 88888.00 2014-11-19 19:15:10.913 323 11492.36 306.51 54414.17 88888.00 2014-11-19 19:15:11.413 323 11492.43 306.52 54414.14 88888.00 2014-11-19 19:15:11.913 323 11492.45 306.54 54414.14 88888.00 2014-11-19 19:15:12.413 323 11492.43 306.64 54414.15 88888.00 2014-11-19 19:15:12.913 323 11492.45 306.72 54414.20 88888.00 2014-11-19 19:15:13.413 323 11492.43 306.69 54414.33 88888.00 2014-11-19 19:15:13.913 323 11492.45 306.72 54414.36 88888.00 2014-11-19 19:15:14.413 323 11492.50 306.67 54414.43 88888.00 2014-11-19 19:15:14.913 323 11492.56 306.69 54414.36 88888.00 2014-11-19 19:15:15.413 323 11492.57 306.73 54414.34 88888.00 2014-11-19 19:15:15.913 323 11492.56 306.70 54414.38 88888.00 2014-11-19 19:15:16.413 323 11492.52 306.75 54414.40 88888.00 2014-11-19 19:15:16.913 323 11492.50 306.79 54414.43 88888.00 2014-11-19 19:15:17.413 323 11492.56 306.84 54414.53 88888.00 2014-11-19 19:15:17.913 323 11492.55 306.92 54414.67 88888.00 2014-11-19 19:15:18.413 323 11492.61 306.95 54414.71 88888.00 2014-11-19 19:15:18.913 323 11492.70 306.99 54414.77 88888.00 2014-11-19 19:15:19.413 323 11492.77 306.95 54414.67 88888.00 2014-11-19 19:15:19.913 323 11492.80 306.94 54414.66 88888.00 2014-11-19 19:15:20.413 323 11492.81 306.94 54414.69 88888.00 2014-11-19 19:15:20.913 323 11492.85 306.99 54414.69 88888.00 2014-11-19 19:15:21.413 323 11492.70 307.08 54414.76 88888.00 2014-11-19 19:15:21.913 323 11492.68 307.16 54414.84 88888.00 2014-11-19 19:15:22.413 323 11492.72 307.24 54415.00 88888.00 2014-11-19 19:15:22.913 323 11492.82 307.29 54415.12 88888.00 2014-11-19 19:15:23.413 323 11492.90 307.34 54415.17 88888.00 2014-11-19 19:15:23.913 323 11492.98 307.26 54415.12 88888.00 2014-11-19 19:15:24.413 323 11493.03 307.28 54415.09 88888.00 2014-11-19 19:15:24.913 323 11493.02 307.26 54415.03 88888.00 2014-11-19 19:15:25.413 323 11493.07 307.29 54415.01 88888.00 2014-11-19 19:15:25.913 323 11493.02 307.30 54415.02 88888.00 2014-11-19 19:15:26.413 323 11493.03 307.33 54415.06 88888.00 2014-11-19 19:15:26.913 323 11493.01 307.41 54415.13 88888.00 2014-11-19 19:15:27.413 323 11493.11 307.46 54415.21 88888.00 2014-11-19 19:15:27.913 323 11493.22 307.49 54415.29 88888.00 2014-11-19 19:15:28.413 323 11493.48 307.54 54415.32 88888.00 2014-11-19 19:15:28.913 323 11493.62 307.60 54415.31 88888.00 2014-11-19 19:15:29.413 323 11493.61 307.63 54415.28 88888.00 2014-11-19 19:15:29.913 323 11493.69 307.63 54415.28 88888.00 2014-11-19 19:15:30.413 323 11493.75 307.72 54415.29 88888.00 2014-11-19 19:15:30.913 323 11493.75 307.78 54415.36 88888.00 2014-11-19 19:15:31.413 323 11493.66 307.75 54415.39 88888.00 2014-11-19 19:15:31.913 323 11493.62 307.75 54415.39 88888.00 2014-11-19 19:15:32.413 323 11493.55 307.74 54415.56 88888.00 2014-11-19 19:15:32.913 323 11493.50 307.83 54415.66 88888.00 2014-11-19 19:15:33.413 323 11493.62 307.87 54415.71 88888.00 2014-11-19 19:15:33.913 323 11493.70 307.94 54415.75 88888.00 2014-11-19 19:15:34.413 323 11493.70 308.05 54415.78 88888.00 2014-11-19 19:15:34.913 323 11493.77 308.20 54415.84 88888.00 2014-11-19 19:15:35.413 323 11493.76 308.20 54415.87 88888.00 2014-11-19 19:15:35.913 323 11493.83 308.18 54415.93 88888.00 2014-11-19 19:15:36.413 323 11493.82 308.13 54415.94 88888.00 2014-11-19 19:15:36.913 323 11493.87 308.13 54415.93 88888.00 2014-11-19 19:15:37.413 323 11493.92 308.18 54415.93 88888.00 2014-11-19 19:15:37.913 323 11493.92 308.20 54416.01 88888.00 2014-11-19 19:15:38.413 323 11493.86 308.19 54416.01 88888.00 2014-11-19 19:15:38.913 323 11493.82 308.28 54416.02 88888.00 2014-11-19 19:15:39.413 323 11493.83 308.36 54416.15 88888.00 2014-11-19 19:15:39.913 323 11493.82 308.41 54416.23 88888.00 2014-11-19 19:15:40.413 323 11493.83 308.48 54416.29 88888.00 2014-11-19 19:15:40.913 323 11493.86 308.52 54416.29 88888.00 2014-11-19 19:15:41.413 323 11494.03 308.52 54416.28 88888.00 2014-11-19 19:15:41.913 323 11494.08 308.48 54416.32 88888.00 2014-11-19 19:15:42.413 323 11494.12 308.47 54416.29 88888.00 2014-11-19 19:15:42.913 323 11494.14 308.53 54416.26 88888.00 2014-11-19 19:15:43.413 323 11494.07 308.54 54416.29 88888.00 2014-11-19 19:15:43.913 323 11494.00 308.52 54416.40 88888.00 2014-11-19 19:15:44.413 323 11493.92 308.58 54416.41 88888.00 2014-11-19 19:15:44.913 323 11493.90 308.64 54416.51 88888.00 2014-11-19 19:15:45.413 323 11493.91 308.71 54416.60 88888.00 2014-11-19 19:15:45.913 323 11494.00 308.75 54416.66 88888.00 2014-11-19 19:15:46.413 323 11494.13 308.77 54416.63 88888.00 2014-11-19 19:15:46.913 323 11494.18 308.72 54416.68 88888.00 2014-11-19 19:15:47.413 323 11494.26 308.70 54416.72 88888.00 2014-11-19 19:15:47.913 323 11494.28 308.75 54416.76 88888.00 2014-11-19 19:15:48.413 323 11494.32 308.77 54416.94 88888.00 2014-11-19 19:15:48.913 323 11494.23 308.71 54417.04 88888.00 2014-11-19 19:15:49.413 323 11494.13 308.78 54417.11 88888.00 2014-11-19 19:15:49.913 323 11494.09 308.84 54417.21 88888.00 2014-11-19 19:15:50.413 323 11494.19 308.78 54417.32 88888.00 2014-11-19 19:15:50.913 323 11494.21 308.81 54417.34 88888.00 2014-11-19 19:15:51.413 323 11494.16 308.85 54417.34 88888.00 2014-11-19 19:15:51.913 323 11494.07 308.77 54417.42 88888.00 2014-11-19 19:15:52.413 323 11494.01 308.77 54417.49 88888.00 2014-11-19 19:15:52.913 323 11493.92 308.72 54417.60 88888.00 2014-11-19 19:15:53.413 323 11493.86 308.69 54417.74 88888.00 2014-11-19 19:15:53.913 323 11493.86 308.68 54417.76 88888.00 2014-11-19 19:15:54.413 323 11493.82 308.58 54417.83 88888.00 2014-11-19 19:15:54.913 323 11493.80 308.53 54417.92 88888.00 2014-11-19 19:15:55.413 323 11493.67 308.54 54417.99 88888.00 2014-11-19 19:15:55.913 323 11493.60 308.54 54418.00 88888.00 2014-11-19 19:15:56.413 323 11493.55 308.55 54418.10 88888.00 2014-11-19 19:15:56.913 323 11493.53 308.54 54418.09 88888.00 2014-11-19 19:15:57.413 323 11493.40 308.54 54418.07 88888.00 2014-11-19 19:15:57.913 323 11493.36 308.53 54418.15 88888.00 2014-11-19 19:15:58.413 323 11493.38 308.48 54418.24 88888.00 2014-11-19 19:15:58.913 323 11493.33 308.45 54418.27 88888.00 2014-11-19 19:15:59.413 323 11493.17 308.47 54418.28 88888.00 2014-11-19 19:15:59.913 323 11493.17 308.50 54418.33 88888.00 2014-11-19 19:16:00.413 323 11493.09 308.52 54418.31 88888.00 2014-11-19 19:16:00.913 323 11493.13 308.46 54418.39 88888.00 2014-11-19 19:16:01.413 323 11493.15 308.44 54418.39 88888.00 2014-11-19 19:16:01.913 323 11493.24 308.50 54418.46 88888.00 2014-11-19 19:16:02.413 323 11493.28 308.55 54418.54 88888.00 2014-11-19 19:16:02.913 323 11493.40 308.65 54418.64 88888.00 2014-11-19 19:16:03.413 323 11493.65 308.73 54418.62 88888.00 2014-11-19 19:16:03.913 323 11493.79 308.75 54418.64 88888.00 2014-11-19 19:16:04.413 323 11493.88 308.81 54418.65 88888.00 2014-11-19 19:16:04.913 323 11493.96 308.85 54418.66 88888.00 2014-11-19 19:16:05.413 323 11493.97 308.93 54418.69 88888.00 2014-11-19 19:16:05.913 323 11494.00 308.93 54418.73 88888.00 2014-11-19 19:16:06.413 323 11494.03 308.87 54418.85 88888.00 2014-11-19 19:16:06.913 323 11494.14 308.86 54418.88 88888.00 2014-11-19 19:16:07.413 323 11494.14 308.81 54418.90 88888.00 2014-11-19 19:16:07.913 323 11494.07 308.78 54418.89 88888.00 2014-11-19 19:16:08.413 323 11494.00 308.81 54418.85 88888.00 2014-11-19 19:16:08.913 323 11493.93 308.84 54418.83 88888.00 2014-11-19 19:16:09.413 323 11493.85 308.87 54418.95 88888.00 2014-11-19 19:16:09.913 323 11493.76 309.02 54418.91 88888.00 2014-11-19 19:16:10.413 323 11493.72 309.17 54418.97 88888.00 2014-11-19 19:16:10.913 323 11493.76 309.31 54419.00 88888.00 2014-11-19 19:16:11.413 323 11493.85 309.41 54419.09 88888.00 2014-11-19 19:16:11.913 323 11493.86 309.49 54419.17 88888.00 2014-11-19 19:16:12.413 323 11493.91 309.55 54419.22 88888.00 2014-11-19 19:16:12.913 323 11494.08 309.54 54419.32 88888.00 2014-11-19 19:16:13.413 323 11494.18 309.48 54419.41 88888.00 2014-11-19 19:16:13.913 323 11494.17 309.48 54419.44 88888.00 2014-11-19 19:16:14.413 323 11494.19 309.52 54419.47 88888.00 2014-11-19 19:16:14.913 323 11494.26 309.51 54419.53 88888.00 2014-11-19 19:16:15.413 323 11494.06 309.45 54419.69 88888.00 2014-11-19 19:16:15.913 323 11494.07 309.40 54419.79 88888.00 2014-11-19 19:16:16.413 323 11494.01 309.35 54419.82 88888.00 2014-11-19 19:16:16.913 323 11494.00 309.28 54419.83 88888.00 2014-11-19 19:16:17.413 323 11494.07 309.23 54419.87 88888.00 2014-11-19 19:16:17.913 323 11494.21 309.20 54419.88 88888.00 2014-11-19 19:16:18.413 323 11494.16 309.17 54419.95 88888.00 2014-11-19 19:16:18.913 323 11494.24 309.14 54420.04 88888.00 2014-11-19 19:16:19.413 323 11494.24 309.14 54420.04 88888.00 2014-11-19 19:16:19.913 323 11494.22 309.09 54420.11 88888.00 2014-11-19 19:16:20.413 323 11494.02 308.97 54420.12 88888.00 2014-11-19 19:16:20.913 323 11493.90 308.96 54420.22 88888.00 2014-11-19 19:16:21.413 323 11493.85 308.94 54420.27 88888.00 2014-11-19 19:16:21.913 323 11493.81 308.93 54420.31 88888.00 2014-11-19 19:16:22.413 323 11493.79 308.90 54420.31 88888.00 2014-11-19 19:16:22.913 323 11493.83 308.87 54420.31 88888.00 2014-11-19 19:16:23.413 323 11493.87 308.80 54420.31 88888.00 2014-11-19 19:16:23.913 323 11493.97 308.76 54420.33 88888.00 2014-11-19 19:16:24.413 323 11493.95 308.72 54420.36 88888.00 2014-11-19 19:16:24.913 323 11493.96 308.65 54420.43 88888.00 2014-11-19 19:16:25.413 323 11493.98 308.60 54420.41 88888.00 2014-11-19 19:16:25.913 323 11494.00 308.54 54420.36 88888.00 2014-11-19 19:16:26.413 323 11494.01 308.51 54420.31 88888.00 2014-11-19 19:16:26.913 323 11493.90 308.43 54420.33 88888.00 2014-11-19 19:16:27.413 323 11493.90 308.35 54420.39 88888.00 2014-11-19 19:16:27.913 323 11493.87 308.27 54420.43 88888.00 2014-11-19 19:16:28.413 323 11493.96 308.25 54420.45 88888.00 2014-11-19 19:16:28.913 323 11494.01 308.19 54420.44 88888.00 2014-11-19 19:16:29.413 323 11494.06 308.10 54420.46 88888.00 2014-11-19 19:16:29.913 323 11494.08 308.02 54420.35 88888.00 2014-11-19 19:16:30.413 323 11494.26 307.92 54420.44 88888.00 2014-11-19 19:16:30.913 323 11494.28 307.89 54420.38 88888.00 2014-11-19 19:16:31.413 323 11494.32 307.86 54420.30 88888.00 2014-11-19 19:16:31.913 323 11494.35 307.89 54420.23 88888.00 2014-11-19 19:16:32.413 323 11494.44 307.92 54420.19 88888.00 2014-11-19 19:16:32.913 323 11494.45 307.92 54420.17 88888.00 2014-11-19 19:16:33.413 323 11494.45 308.01 54420.21 88888.00 2014-11-19 19:16:33.913 323 11494.48 308.06 54420.20 88888.00 2014-11-19 19:16:34.413 323 11494.40 308.09 54420.36 88888.00 2014-11-19 19:16:34.913 323 11494.40 308.06 54420.49 88888.00 2014-11-19 19:16:35.413 323 11494.43 308.12 54420.52 88888.00 2014-11-19 19:16:35.913 323 11494.40 308.14 54420.53 88888.00 2014-11-19 19:16:36.413 323 11494.39 308.11 54420.67 88888.00 2014-11-19 19:16:36.913 323 11494.40 308.04 54420.76 88888.00 2014-11-19 19:16:37.413 323 11494.43 308.00 54420.84 88888.00 2014-11-19 19:16:37.913 323 11494.40 308.02 54420.88 88888.00 2014-11-19 19:16:38.413 323 11494.35 308.02 54420.90 88888.00 2014-11-19 19:16:38.913 323 11494.38 308.02 54421.02 88888.00 2014-11-19 19:16:39.413 323 11494.30 308.06 54421.14 88888.00 2014-11-19 19:16:39.913 323 11494.30 308.09 54421.11 88888.00 2014-11-19 19:16:40.413 323 11494.29 308.12 54421.03 88888.00 2014-11-19 19:16:40.913 323 11494.22 308.10 54421.22 88888.00 2014-11-19 19:16:41.413 323 11494.21 308.09 54421.35 88888.00 2014-11-19 19:16:41.913 323 11494.19 307.96 54421.32 88888.00 2014-11-19 19:16:42.413 323 11494.11 307.88 54421.36 88888.00 2014-11-19 19:16:42.913 323 11494.02 307.78 54421.63 88888.00 2014-11-19 19:16:43.413 323 11494.00 307.75 54421.70 88888.00 2014-11-19 19:16:43.913 323 11494.01 307.76 54421.72 88888.00 2014-11-19 19:16:44.413 323 11494.05 307.76 54421.77 88888.00 2014-11-19 19:16:44.913 323 11494.05 307.76 54421.89 88888.00 2014-11-19 19:16:45.413 323 11494.05 307.75 54422.03 88888.00 2014-11-19 19:16:45.913 323 11494.09 307.70 54422.04 88888.00 2014-11-19 19:16:46.413 323 11494.16 307.66 54421.99 88888.00 2014-11-19 19:16:46.913 323 11494.17 307.60 54422.04 88888.00 2014-11-19 19:16:47.413 323 11494.11 307.53 54422.03 88888.00 2014-11-19 19:16:47.913 323 11494.09 307.43 54422.15 88888.00 2014-11-19 19:16:48.413 323 11494.11 307.43 54422.16 88888.00 2014-11-19 19:16:48.913 323 11494.07 307.38 54422.19 88888.00 2014-11-19 19:16:49.413 323 11494.08 307.35 54422.20 88888.00 2014-11-19 19:16:49.913 323 11494.06 307.36 54422.29 88888.00 2014-11-19 19:16:50.413 323 11494.08 307.40 54422.43 88888.00 2014-11-19 19:16:50.913 323 11494.16 307.42 54422.45 88888.00 2014-11-19 19:16:51.413 323 11494.13 307.44 54422.47 88888.00 2014-11-19 19:16:51.913 323 11494.27 307.42 54422.45 88888.00 2014-11-19 19:16:52.413 323 11494.30 307.41 54422.40 88888.00 2014-11-19 19:16:52.913 323 11494.28 307.34 54422.42 88888.00 2014-11-19 19:16:53.413 323 11494.23 307.30 54422.46 88888.00 2014-11-19 19:16:53.913 323 11494.17 307.32 54422.48 88888.00 2014-11-19 19:16:54.413 323 11494.18 307.21 54422.58 88888.00 2014-11-19 19:16:54.913 323 11494.19 307.21 54422.61 88888.00 2014-11-19 19:16:55.413 323 11494.14 307.25 54422.64 88888.00 2014-11-19 19:16:55.913 323 11494.11 307.21 54422.63 88888.00 2014-11-19 19:16:56.413 323 11494.14 307.24 54422.71 88888.00 2014-11-19 19:16:56.913 323 11494.26 307.30 54422.72 88888.00 2014-11-19 19:16:57.413 323 11494.29 307.26 54422.75 88888.00 2014-11-19 19:16:57.913 323 11494.19 307.23 54422.77 88888.00 2014-11-19 19:16:58.413 323 11494.18 307.19 54422.75 88888.00 2014-11-19 19:16:58.913 323 11494.19 307.12 54422.77 88888.00 2014-11-19 19:16:59.413 323 11494.18 307.07 54422.78 88888.00 2014-11-19 19:16:59.913 323 11494.11 307.04 54422.82 88888.00 2014-11-19 19:17:00.413 323 11494.13 307.00 54422.85 88888.00 2014-11-19 19:17:00.913 323 11494.08 306.98 54422.99 88888.00 2014-11-19 19:17:01.413 323 11494.09 307.01 54423.09 88888.00 2014-11-19 19:17:01.913 323 11494.18 307.04 54423.16 88888.00 2014-11-19 19:17:02.413 323 11494.13 307.04 54423.25 88888.00 2014-11-19 19:17:02.913 323 11494.11 307.04 54423.16 88888.00 2014-11-19 19:17:03.413 323 11494.02 307.02 54423.22 88888.00 2014-11-19 19:17:03.913 323 11494.05 306.99 54423.22 88888.00 2014-11-19 19:17:04.413 323 11494.05 306.94 54423.16 88888.00 2014-11-19 19:17:04.913 323 11494.01 306.87 54423.13 88888.00 2014-11-19 19:17:05.414 323 11494.01 306.86 54423.13 88888.00 2014-11-19 19:17:05.914 323 11493.96 306.83 54423.06 88888.00 2014-11-19 19:17:06.414 323 11493.88 306.81 54423.20 88888.00 2014-11-19 19:17:06.914 323 11493.91 306.83 54423.22 88888.00 2014-11-19 19:17:07.414 323 11493.98 306.81 54423.25 88888.00 2014-11-19 19:17:07.914 323 11493.96 306.83 54423.40 88888.00 2014-11-19 19:17:08.414 323 11493.86 306.85 54423.50 88888.00 2014-11-19 19:17:08.914 323 11493.83 306.90 54423.47 88888.00 2014-11-19 19:17:09.414 323 11493.85 306.89 54423.48 88888.00 2014-11-19 19:17:09.914 323 11493.79 306.79 54423.48 88888.00 2014-11-19 19:17:10.413 323 11493.69 306.69 54423.48 88888.00 2014-11-19 19:17:10.913 323 11493.69 306.70 54423.54 88888.00 2014-11-19 19:17:11.413 323 11493.67 306.67 54423.52 88888.00 2014-11-19 19:17:11.913 323 11493.71 306.61 54423.62 88888.00 2014-11-19 19:17:12.413 323 11493.59 306.58 54423.65 88888.00 2014-11-19 19:17:12.913 323 11493.40 306.54 54423.64 88888.00 2014-11-19 19:17:13.413 323 11493.24 306.51 54423.66 88888.00 2014-11-19 19:17:13.913 323 11493.07 306.48 54423.62 88888.00 2014-11-19 19:17:14.413 323 11493.04 306.47 54423.69 88888.00 2014-11-19 19:17:14.913 323 11493.08 306.44 54423.71 88888.00 2014-11-19 19:17:15.404 323 11493.03 306.41 54423.69 88888.00 2014-11-19 19:17:15.904 323 11492.97 306.32 54423.71 88888.00 2014-11-19 19:17:16.404 323 11492.97 306.28 54423.64 88888.00 2014-11-19 19:17:16.904 323 11492.85 306.28 54423.66 88888.00 2014-11-19 19:17:17.404 323 11492.76 306.31 54423.77 88888.00 2014-11-19 19:17:17.904 323 11492.71 306.36 54423.77 88888.00 2014-11-19 19:17:18.404 323 11492.67 306.34 54423.73 88888.00 2014-11-19 19:17:18.904 323 11492.64 306.35 54423.71 88888.00 2014-11-19 19:17:19.404 323 11492.59 306.37 54423.86 88888.00 2014-11-19 19:17:19.904 323 11492.56 306.41 54423.91 88888.00 2014-11-19 19:17:20.403 323 11492.54 306.40 54423.90 88888.00 2014-11-19 19:17:20.903 323 11492.59 306.35 54423.90 88888.00 2014-11-19 19:17:21.403 323 11492.56 306.39 54423.87 88888.00 2014-11-19 19:17:21.903 323 11492.56 306.42 54423.91 88888.00 2014-11-19 19:17:22.403 323 11492.70 306.47 54423.95 88888.00 2014-11-19 19:17:22.903 323 11492.66 306.48 54423.99 88888.00 2014-11-19 19:17:23.403 323 11492.60 306.52 54424.06 88888.00 2014-11-19 19:17:23.903 323 11492.66 306.50 54423.97 88888.00 2014-11-19 19:17:24.403 323 11492.66 306.48 54423.83 88888.00 2014-11-19 19:17:24.903 323 11492.67 306.50 54424.01 88888.00 2014-11-19 19:17:25.403 323 11492.73 306.53 54424.06 88888.00 2014-11-19 19:17:25.903 323 11492.72 306.50 54424.03 88888.00 2014-11-19 19:17:26.403 323 11492.73 306.48 54424.04 88888.00 2014-11-19 19:17:26.903 323 11492.75 306.49 54424.06 88888.00 2014-11-19 19:17:27.403 323 11492.76 306.50 54424.06 88888.00 2014-11-19 19:17:27.903 323 11492.76 306.50 54424.10 88888.00 2014-11-19 19:17:28.403 323 11492.85 306.44 54424.05 88888.00 2014-11-19 19:17:28.903 323 11492.94 306.36 54424.05 88888.00 2014-11-19 19:17:29.403 323 11492.98 306.35 54424.09 88888.00 2014-11-19 19:17:29.903 323 11493.06 306.32 54424.29 88888.00 2014-11-19 19:17:30.403 323 11493.19 306.23 54424.31 88888.00 2014-11-19 19:17:30.903 323 11493.27 306.02 54424.38 88888.00 2014-11-19 19:17:31.403 323 11493.25 305.88 54424.42 88888.00 2014-11-19 19:17:31.903 323 11493.27 305.71 54424.43 88888.00 2014-11-19 19:17:32.403 323 11493.20 305.58 54424.42 88888.00 2014-11-19 19:17:32.903 323 11493.22 305.44 54424.44 88888.00 2014-11-19 19:17:33.403 323 11493.08 305.32 54424.56 88888.00 2014-11-19 19:17:33.903 323 11493.07 305.27 54424.71 88888.00 2014-11-19 19:17:34.403 323 11493.02 305.22 54424.69 88888.00 2014-11-19 19:17:34.903 323 11492.90 305.15 54424.84 88888.00 2014-11-19 19:17:35.403 323 11492.83 305.10 54424.99 88888.00 2014-11-19 19:17:35.903 323 11492.82 305.08 54424.97 88888.00 2014-11-19 19:17:36.403 323 11492.76 305.02 54424.94 88888.00 2014-11-19 19:17:36.903 323 11492.73 304.99 54424.97 88888.00 2014-11-19 19:17:37.403 323 11492.65 304.98 54424.97 88888.00 2014-11-19 19:17:37.903 323 11492.59 304.98 54424.93 88888.00 2014-11-19 19:17:38.403 323 11492.57 304.97 54424.96 88888.00 2014-11-19 19:17:38.903 323 11492.50 304.96 54424.99 88888.00 2014-11-19 19:17:39.403 323 11492.44 304.90 54425.02 88888.00 2014-11-19 19:17:39.903 323 11492.43 304.87 54425.03 88888.00 2014-11-19 19:17:40.403 323 11492.49 304.83 54425.06 88888.00 2014-11-19 19:17:40.903 323 11492.39 304.82 54425.12 88888.00 2014-11-19 19:17:41.403 323 11492.38 304.78 54425.18 88888.00 2014-11-19 19:17:41.903 323 11492.41 304.73 54425.21 88888.00 2014-11-19 19:17:42.403 323 11492.34 304.71 54425.26 88888.00 2014-11-19 19:17:42.903 323 11492.28 304.65 54425.27 88888.00 2014-11-19 19:17:43.403 323 11492.28 304.70 54425.24 88888.00 2014-11-19 19:17:43.903 323 11492.23 304.68 54425.20 88888.00 2014-11-19 19:17:44.403 323 11492.17 304.66 54425.35 88888.00 2014-11-19 19:17:44.903 323 11492.03 304.64 54425.41 88888.00 2014-11-19 19:17:45.403 323 11492.07 304.58 54425.44 88888.00 2014-11-19 19:17:45.903 323 11492.05 304.55 54425.49 88888.00 2014-11-19 19:17:46.403 323 11492.05 304.54 54425.49 88888.00 2014-11-19 19:17:46.903 323 11492.05 304.50 54425.56 88888.00 2014-11-19 19:17:47.403 323 11491.98 304.46 54425.57 88888.00 2014-11-19 19:17:47.903 323 11491.94 304.45 54425.71 88888.00 2014-11-19 19:17:48.403 323 11492.02 304.44 54425.76 88888.00 2014-11-19 19:17:48.903 323 11491.96 304.44 54425.79 88888.00 2014-11-19 19:17:49.403 323 11491.76 304.40 54425.78 88888.00 2014-11-19 19:17:49.903 323 11491.73 304.36 54425.71 88888.00 2014-11-19 19:17:50.403 323 11491.76 304.39 54425.75 88888.00 2014-11-19 19:17:50.903 323 11491.78 304.40 54425.72 88888.00 2014-11-19 19:17:51.403 323 11491.76 304.36 54425.82 88888.00 2014-11-19 19:17:51.903 323 11491.68 304.33 54425.85 88888.00 2014-11-19 19:17:52.403 323 11491.66 304.26 54425.83 88888.00 2014-11-19 19:17:52.903 323 11491.66 304.26 54425.80 88888.00 2014-11-19 19:17:53.403 323 11491.68 304.17 54425.81 88888.00 2014-11-19 19:17:53.903 323 11491.63 304.13 54425.81 88888.00 2014-11-19 19:17:54.403 323 11491.58 304.16 54425.89 88888.00 2014-11-19 19:17:54.903 323 11491.51 304.19 54425.85 88888.00 2014-11-19 19:17:55.403 323 11491.52 304.22 54425.88 88888.00 2014-11-19 19:17:55.903 323 11491.57 304.20 54425.80 88888.00 2014-11-19 19:17:56.403 323 11491.47 304.13 54425.85 88888.00 2014-11-19 19:17:56.903 323 11491.45 304.06 54425.93 88888.00 2014-11-19 19:17:57.403 323 11491.42 304.03 54425.96 88888.00 2014-11-19 19:17:57.903 323 11491.39 304.03 54425.99 88888.00 2014-11-19 19:17:58.403 323 11491.31 303.99 54426.05 88888.00 2014-11-19 19:17:58.903 323 11491.25 304.00 54426.14 88888.00 2014-11-19 19:17:59.403 323 11491.16 303.97 54426.13 88888.00 2014-11-19 19:17:59.903 323 11491.13 303.95 54426.14 88888.00 2014-11-19 19:18:00.403 323 11491.06 303.95 54426.11 88888.00 2014-11-19 19:18:00.903 323 11491.06 303.95 54426.14 88888.00 2014-11-19 19:18:01.403 323 11491.05 303.88 54426.17 88888.00 2014-11-19 19:18:01.903 323 11491.05 303.87 54426.24 88888.00 2014-11-19 19:18:02.403 323 11491.05 303.89 54426.27 88888.00 2014-11-19 19:18:02.903 323 11491.00 303.78 54426.32 88888.00 2014-11-19 19:18:03.403 323 11490.90 303.72 54426.20 88888.00 2014-11-19 19:18:03.903 323 11490.81 303.71 54426.28 88888.00 2014-11-19 19:18:04.403 323 11490.71 303.70 54426.38 88888.00 2014-11-19 19:18:04.903 323 11490.61 303.78 54426.27 88888.00 2014-11-19 19:18:05.403 323 11490.50 303.77 54426.23 88888.00 2014-11-19 19:18:05.903 323 11490.52 303.75 54426.33 88888.00 2014-11-19 19:18:06.403 323 11490.53 303.77 54426.42 88888.00 2014-11-19 19:18:06.903 323 11490.42 303.75 54426.38 88888.00 2014-11-19 19:18:07.403 323 11490.36 303.72 54426.36 88888.00 2014-11-19 19:18:07.903 323 11490.30 303.72 54426.42 88888.00 2014-11-19 19:18:08.403 323 11490.25 303.74 54426.43 88888.00 2014-11-19 19:18:08.903 323 11490.20 303.69 54426.49 88888.00 2014-11-19 19:18:09.403 323 11490.20 303.66 54426.51 88888.00 2014-11-19 19:18:09.903 323 11490.16 303.62 54426.64 88888.00 2014-11-19 19:18:10.403 323 11490.09 303.61 54426.70 88888.00 2014-11-19 19:18:10.903 323 11490.05 303.58 54426.80 88888.00 2014-11-19 19:18:11.403 323 11490.00 303.56 54426.87 88888.00 2014-11-19 19:18:11.903 323 11489.93 303.49 54426.81 88888.00 2014-11-19 19:18:12.403 323 11489.85 303.47 54426.58 88888.00 2014-11-19 19:18:12.903 323 11489.75 303.44 54426.54 88888.00 2014-11-19 19:18:13.403 323 11489.59 303.44 54426.58 88888.00 2014-11-19 19:18:13.903 323 11489.56 303.50 54426.69 88888.00 2014-11-19 19:18:14.403 323 11489.56 303.49 54426.85 88888.00 2014-11-19 19:18:14.903 323 11489.46 303.46 54426.90 88888.00 2014-11-19 19:18:15.403 323 11489.43 303.49 54426.97 88888.00 2014-11-19 19:18:15.903 323 11489.40 303.48 54427.05 88888.00 2014-11-19 19:18:16.403 323 11489.23 303.44 54427.07 88888.00 2014-11-19 19:18:16.903 323 11489.19 303.38 54427.14 88888.00 2014-11-19 19:18:17.403 323 11489.12 303.31 54427.21 88888.00 2014-11-19 19:18:17.903 323 11489.02 303.32 54427.20 88888.00 2014-11-19 19:18:18.403 323 11488.98 303.30 54427.23 88888.00 2014-11-19 19:18:18.903 323 11488.89 303.31 54427.25 88888.00 2014-11-19 19:18:19.403 323 11488.78 303.33 54427.41 88888.00 2014-11-19 19:18:19.903 323 11488.70 303.39 54427.48 88888.00 2014-11-19 19:18:20.404 323 11488.62 303.35 54427.55 88888.00 2014-11-19 19:18:20.904 323 11488.53 303.32 54427.49 88888.00 2014-11-19 19:18:21.404 323 11488.42 303.27 54427.57 88888.00 2014-11-19 19:18:21.904 323 11488.32 303.22 54427.55 88888.00 2014-11-19 19:18:22.404 323 11488.25 303.19 54427.63 88888.00 2014-11-19 19:18:22.904 323 11488.18 303.19 54427.61 88888.00 2014-11-19 19:18:23.404 323 11488.15 303.15 54427.56 88888.00 2014-11-19 19:18:23.904 323 11488.07 303.16 54427.63 88888.00 2014-11-19 19:18:24.404 323 11487.95 303.16 54427.66 88888.00 2014-11-19 19:18:24.904 323 11487.86 303.18 54427.68 88888.00 2014-11-19 19:18:25.404 323 11487.81 303.19 54427.69 88888.00 2014-11-19 19:18:25.904 323 11487.80 303.22 54427.66 88888.00 2014-11-19 19:18:26.404 323 11487.74 303.15 54427.74 88888.00 2014-11-19 19:18:26.904 323 11487.66 303.10 54427.84 88888.00 2014-11-19 19:18:27.404 323 11487.55 303.05 54427.82 88888.00 2014-11-19 19:18:27.904 323 11487.47 303.02 54427.80 88888.00 2014-11-19 19:18:28.404 323 11487.29 302.95 54427.92 88888.00 2014-11-19 19:18:28.904 323 11487.22 302.96 54427.99 88888.00 2014-11-19 19:18:29.404 323 11487.19 302.88 54428.11 88888.00 2014-11-19 19:18:29.904 323 11487.15 302.86 54428.11 88888.00 2014-11-19 19:18:30.404 323 11487.05 302.81 54428.27 88888.00 2014-11-19 19:18:30.904 323 11486.91 302.85 54428.39 88888.00 2014-11-19 19:18:31.404 323 11486.80 302.79 54428.36 88888.00 2014-11-19 19:18:31.904 323 11486.72 302.73 54428.27 88888.00 2014-11-19 19:18:32.404 323 11486.65 302.69 54428.24 88888.00 2014-11-19 19:18:32.904 323 11486.54 302.68 54428.35 88888.00 2014-11-19 19:18:33.404 323 11486.40 302.70 54428.42 88888.00 2014-11-19 19:18:33.904 323 11486.30 302.70 54428.37 88888.00 2014-11-19 19:18:34.404 323 11486.27 302.69 54428.43 88888.00 2014-11-19 19:18:34.904 323 11486.23 302.67 54428.56 88888.00 2014-11-19 19:18:35.404 323 11486.14 302.64 54428.64 88888.00 2014-11-19 19:18:35.904 323 11486.04 302.61 54428.64 88888.00 2014-11-19 19:18:36.404 323 11486.01 302.51 54428.74 88888.00 2014-11-19 19:18:36.904 323 11485.95 302.48 54428.87 88888.00 2014-11-19 19:18:37.404 323 11485.91 302.48 54428.91 88888.00 2014-11-19 19:18:37.904 323 11485.83 302.50 54429.04 88888.00 2014-11-19 19:18:38.404 323 11485.71 302.51 54429.12 88888.00 2014-11-19 19:18:38.904 323 11485.61 302.48 54429.30 88888.00 2014-11-19 19:18:39.404 323 11485.48 302.52 54429.43 88888.00 2014-11-19 19:18:39.904 323 11485.46 302.47 54429.56 88888.00 2014-11-19 19:18:40.404 323 11485.40 302.40 54429.61 88888.00 2014-11-19 19:18:40.904 323 11485.36 302.38 54429.69 88888.00 2014-11-19 19:18:41.404 323 11485.29 302.37 54429.71 88888.00 2014-11-19 19:18:41.904 323 11485.13 302.28 54429.73 88888.00 2014-11-19 19:18:42.404 323 11485.03 302.22 54429.80 88888.00 2014-11-19 19:18:42.904 323 11484.87 302.19 54429.97 88888.00 2014-11-19 19:18:43.404 323 11484.86 302.19 54430.03 88888.00 2014-11-19 19:18:43.904 323 11484.82 302.21 54430.05 88888.00 2014-11-19 19:18:44.404 323 11484.71 302.25 54430.10 88888.00 2014-11-19 19:18:44.904 323 11484.62 302.34 54430.20 88888.00 2014-11-19 19:18:45.404 323 11484.57 302.31 54430.20 88888.00 2014-11-19 19:18:45.904 323 11484.42 302.21 54430.30 88888.00 2014-11-19 19:18:46.404 323 11484.25 302.18 54430.32 88888.00 2014-11-19 19:18:46.904 323 11484.15 302.13 54430.32 88888.00 2014-11-19 19:18:47.404 323 11484.13 302.09 54430.35 88888.00 2014-11-19 19:18:47.904 323 11484.07 302.08 54430.29 88888.00 2014-11-19 19:18:48.404 323 11484.00 302.11 54430.38 88888.00 2014-11-19 19:18:48.904 323 11483.87 302.14 54430.46 88888.00 2014-11-19 19:18:49.404 323 11483.78 302.09 54430.50 88888.00 2014-11-19 19:18:49.904 323 11483.68 302.01 54430.57 88888.00 2014-11-19 19:18:50.404 323 11483.58 301.97 54430.62 88888.00 2014-11-19 19:18:50.904 323 11483.52 301.96 54430.64 88888.00 2014-11-19 19:18:51.404 323 11483.46 302.06 54430.67 88888.00 2014-11-19 19:18:51.904 323 11483.35 302.05 54430.74 88888.00 2014-11-19 19:18:52.404 323 11483.24 302.03 54430.79 88888.00 2014-11-19 19:18:52.904 323 11483.14 302.03 54430.85 88888.00 2014-11-19 19:18:53.404 323 11483.10 302.01 54430.91 88888.00 2014-11-19 19:18:53.904 323 11483.03 301.94 54430.99 88888.00 2014-11-19 19:18:54.404 323 11482.97 301.95 54431.01 88888.00 2014-11-19 19:18:54.904 323 11482.83 301.95 54431.02 88888.00 2014-11-19 19:18:55.404 323 11482.74 301.92 54431.03 88888.00 2014-11-19 19:18:55.904 323 11482.71 301.84 54431.09 88888.00 2014-11-19 19:18:56.404 323 11482.69 301.83 54431.08 88888.00 2014-11-19 19:18:56.904 323 11482.61 301.87 54431.17 88888.00 2014-11-19 19:18:57.404 323 11482.51 301.91 54431.18 88888.00 2014-11-19 19:18:57.904 323 11482.50 301.87 54431.24 88888.00 2014-11-19 19:18:58.404 323 11482.51 301.83 54431.38 88888.00 2014-11-19 19:18:58.904 323 11482.43 301.77 54431.40 88888.00 2014-11-19 19:18:59.404 323 11482.43 301.69 54431.41 88888.00 2014-11-19 19:18:59.904 323 11482.38 301.62 54431.46 88888.00 2014-11-19 19:19:00.404 323 11482.25 301.55 54431.49 88888.00 2014-11-19 19:19:00.904 323 11482.19 301.44 54431.52 88888.00 2014-11-19 19:19:01.404 323 11482.14 301.38 54431.53 88888.00 2014-11-19 19:19:01.904 323 11482.04 301.35 54431.58 88888.00 2014-11-19 19:19:02.404 323 11481.98 301.37 54431.64 88888.00 2014-11-19 19:19:02.904 323 11481.90 301.35 54431.71 88888.00 2014-11-19 19:19:03.404 323 11481.82 301.30 54431.72 88888.00 2014-11-19 19:19:03.904 323 11481.77 301.27 54431.82 88888.00 2014-11-19 19:19:04.404 323 11481.65 301.29 54431.92 88888.00 2014-11-19 19:19:04.904 323 11481.52 301.28 54431.92 88888.00 2014-11-19 19:19:05.404 323 11481.40 301.25 54431.94 88888.00 2014-11-19 19:19:05.904 323 11481.35 301.23 54431.93 88888.00 2014-11-19 19:19:06.404 323 11481.25 301.19 54431.99 88888.00 2014-11-19 19:19:06.904 323 11481.18 301.17 54431.99 88888.00 2014-11-19 19:19:07.404 323 11481.18 301.17 54432.04 88888.00 2014-11-19 19:19:07.904 323 11481.12 301.21 54432.10 88888.00 2014-11-19 19:19:08.404 323 11481.09 301.18 54432.19 88888.00 2014-11-19 19:19:08.904 323 11481.02 301.12 54432.29 88888.00 2014-11-19 19:19:09.404 323 11480.96 301.13 54432.27 88888.00 2014-11-19 19:19:09.904 323 11480.85 301.16 54432.22 88888.00 2014-11-19 19:19:10.404 323 11480.76 301.19 54432.28 88888.00 2014-11-19 19:19:10.904 323 11480.73 301.13 54432.42 88888.00 2014-11-19 19:19:11.404 323 11480.67 301.08 54432.42 88888.00 2014-11-19 19:19:11.904 323 11480.58 301.08 54432.49 88888.00 2014-11-19 19:19:12.404 323 11480.44 301.04 54432.52 88888.00 2014-11-19 19:19:12.904 323 11480.37 301.03 54432.56 88888.00 2014-11-19 19:19:13.404 323 11480.39 300.99 54432.64 88888.00 2014-11-19 19:19:13.904 323 11480.39 301.01 54432.61 88888.00 2014-11-19 19:19:14.404 323 11480.33 301.01 54432.68 88888.00 2014-11-19 19:19:14.904 323 11480.26 301.01 54432.77 88888.00 2014-11-19 19:19:15.404 323 11480.12 301.00 54432.80 88888.00 2014-11-19 19:19:15.904 323 11480.06 300.99 54432.76 88888.00 2014-11-19 19:19:16.404 323 11480.00 300.93 54432.80 88888.00 2014-11-19 19:19:16.904 323 11480.05 300.87 54432.76 88888.00 2014-11-19 19:19:17.404 323 11480.00 300.79 54432.69 88888.00 2014-11-19 19:19:17.904 323 11479.91 300.73 54432.66 88888.00 2014-11-19 19:19:18.404 323 11479.84 300.74 54432.71 88888.00 2014-11-19 19:19:18.904 323 11479.76 300.70 54432.80 88888.00 2014-11-19 19:19:19.404 323 11479.68 300.65 54432.86 88888.00 2014-11-19 19:19:19.904 323 11479.58 300.60 54432.87 88888.00 2014-11-19 19:19:20.404 323 11479.54 300.65 54432.90 88888.00 2014-11-19 19:19:20.904 323 11479.49 300.66 54432.90 88888.00 2014-11-19 19:19:21.404 323 11479.48 300.68 54432.94 88888.00 2014-11-19 19:19:21.904 323 11479.50 300.66 54433.00 88888.00 2014-11-19 19:19:22.404 323 11479.44 300.62 54433.02 88888.00 2014-11-19 19:19:22.904 323 11479.38 300.64 54433.02 88888.00 2014-11-19 19:19:23.404 323 11479.31 300.61 54433.09 88888.00 2014-11-19 19:19:23.904 323 11479.18 300.52 54433.16 88888.00 2014-11-19 19:19:24.404 323 11479.11 300.48 54433.13 88888.00 2014-11-19 19:19:24.904 323 11479.03 300.60 54433.13 88888.00 2014-11-19 19:19:25.404 323 11478.98 300.61 54433.19 88888.00 2014-11-19 19:19:25.904 323 11478.96 300.60 54433.25 88888.00 2014-11-19 19:19:26.404 323 11478.92 300.56 54433.29 88888.00 2014-11-19 19:19:26.904 323 11478.75 300.61 54433.27 88888.00 2014-11-19 19:19:27.404 323 11478.71 300.59 54433.28 88888.00 2014-11-19 19:19:27.904 323 11478.65 300.58 54433.40 88888.00 2014-11-19 19:19:28.404 323 11478.67 300.57 54433.37 88888.00 2014-11-19 19:19:28.904 323 11478.69 300.54 54433.34 88888.00 2014-11-19 19:19:29.404 323 11478.59 300.43 54433.36 88888.00 2014-11-19 19:19:29.904 323 11478.58 300.37 54433.48 88888.00 2014-11-19 19:19:30.404 323 11478.49 300.41 54433.47 88888.00 2014-11-19 19:19:30.904 323 11478.44 300.42 54433.37 88888.00 2014-11-19 19:19:31.404 323 11478.45 300.43 54433.40 88888.00 2014-11-19 19:19:31.904 323 11478.30 300.50 54433.51 88888.00 2014-11-19 19:19:32.404 323 11478.16 300.48 54433.50 88888.00 2014-11-19 19:19:32.904 323 11478.20 300.49 54433.54 88888.00 2014-11-19 19:19:33.404 323 11478.20 300.48 54433.48 88888.00 2014-11-19 19:19:33.904 323 11478.13 300.43 54433.48 88888.00 2014-11-19 19:19:34.404 323 11478.13 300.39 54433.45 88888.00 2014-11-19 19:19:34.904 323 11478.13 300.39 54433.44 88888.00 2014-11-19 19:19:35.404 323 11478.11 300.41 54433.44 88888.00 2014-11-19 19:19:35.904 323 11478.03 300.43 54433.52 88888.00 2014-11-19 19:19:36.404 323 11478.08 300.41 54433.53 88888.00 2014-11-19 19:19:36.904 323 11478.12 300.44 54433.45 88888.00 2014-11-19 19:19:37.404 323 11478.09 300.50 54433.44 88888.00 2014-11-19 19:19:37.904 323 11477.95 300.47 54433.40 88888.00 2014-11-19 19:19:38.404 323 11477.88 300.48 54433.44 88888.00 2014-11-19 19:19:38.904 323 11477.83 300.47 54433.43 88888.00 2014-11-19 19:19:39.404 323 11477.76 300.42 54433.43 88888.00 2014-11-19 19:19:39.904 323 11477.67 300.39 54433.51 88888.00 2014-11-19 19:19:40.404 323 11477.67 300.42 54433.62 88888.00 2014-11-19 19:19:40.904 323 11477.66 300.42 54433.70 88888.00 2014-11-19 19:19:41.404 323 11477.64 300.42 54433.73 88888.00 2014-11-19 19:19:41.904 323 11477.57 300.44 54433.79 88888.00 2014-11-19 19:19:42.404 323 11477.51 300.45 54433.73 88888.00 2014-11-19 19:19:42.904 323 11477.44 300.45 54433.64 88888.00 2014-11-19 19:19:43.404 323 11477.41 300.43 54433.74 88888.00 2014-11-19 19:19:43.904 323 11477.43 300.42 54433.73 88888.00 2014-11-19 19:19:44.404 323 11477.35 300.39 54433.73 88888.00 2014-11-19 19:19:44.904 323 11477.29 300.44 54433.68 88888.00 2014-11-19 19:19:45.404 323 11477.27 300.49 54433.64 88888.00 2014-11-19 19:19:45.904 323 11477.20 300.51 54433.62 88888.00 2014-11-19 19:19:46.404 323 11477.15 300.56 54433.59 88888.00 2014-11-19 19:19:46.904 323 11477.14 300.54 54433.61 88888.00 2014-11-19 19:19:47.404 323 11476.99 300.56 54433.96 88888.00 2014-11-19 19:19:47.904 323 11476.97 300.58 54434.21 88888.00 2014-11-19 19:19:48.404 323 11477.01 300.60 54434.09 88888.00 2014-11-19 19:19:48.904 323 11477.01 300.62 54433.90 88888.00 2014-11-19 19:19:49.404 323 11476.97 300.60 54433.50 88888.00 2014-11-19 19:19:49.904 323 11476.97 300.58 54433.50 88888.00 2014-11-19 19:19:50.404 323 11476.88 300.57 54433.47 88888.00 2014-11-19 19:19:50.904 323 11476.91 300.57 54433.73 88888.00 2014-11-19 19:19:51.404 323 11476.80 300.59 54434.07 88888.00 2014-11-19 19:19:51.904 323 11476.71 300.58 54434.10 88888.00 2014-11-19 19:19:52.404 323 11476.66 300.54 54434.07 88888.00 2014-11-19 19:19:52.904 323 11476.72 300.60 54433.72 88888.00 2014-11-19 19:19:53.404 323 11476.67 300.59 54433.43 88888.00 2014-11-19 19:19:53.904 323 11476.66 300.58 54433.44 88888.00 2014-11-19 19:19:54.404 323 11476.66 300.59 54433.44 88888.00 2014-11-19 19:19:54.904 323 11476.65 300.61 54433.47 88888.00 2014-11-19 19:19:55.404 323 11476.62 300.59 54433.47 88888.00 2014-11-19 19:19:55.904 323 11476.60 300.58 54433.48 88888.00 2014-11-19 19:19:56.404 323 11476.58 300.61 54433.45 88888.00 2014-11-19 19:19:56.904 323 11476.56 300.61 54433.42 88888.00 2014-11-19 19:19:57.404 323 11476.45 300.60 54433.39 88888.00 2014-11-19 19:19:57.904 323 11476.41 300.54 54433.40 88888.00 2014-11-19 19:19:58.404 323 11476.35 300.53 54433.39 88888.00 2014-11-19 19:19:58.904 323 11476.39 300.53 54433.37 88888.00 2014-11-19 19:19:59.404 323 11476.36 300.60 54433.44 88888.00 2014-11-19 19:19:59.904 323 11476.30 300.69 54433.51 88888.00 2014-11-19 19:20:00.404 323 11476.26 300.66 54433.90 88888.00 2014-11-19 19:20:00.904 323 11476.26 300.64 54433.96 88888.00 2014-11-19 19:20:01.404 323 11476.28 300.60 54433.85 88888.00 2014-11-19 19:20:01.904 323 11476.20 300.56 54433.79 88888.00 2014-11-19 19:20:02.404 323 11476.08 300.60 54433.72 88888.00 2014-11-19 19:20:02.904 323 11476.05 300.60 54433.70 88888.00 2014-11-19 19:20:03.404 323 11476.05 300.58 54433.51 88888.00 2014-11-19 19:20:03.904 323 11476.04 300.62 54433.11 88888.00 2014-11-19 19:20:04.404 323 11476.08 300.66 54433.01 88888.00 2014-11-19 19:20:04.904 323 11476.15 300.68 54433.02 88888.00 2014-11-19 19:20:05.404 323 11476.18 300.73 54433.04 88888.00 2014-11-19 19:20:05.904 323 11476.10 300.74 54433.09 88888.00 2014-11-19 19:20:06.404 323 11476.13 300.78 54433.04 88888.00 2014-11-19 19:20:06.904 323 11476.08 300.76 54433.08 88888.00 2014-11-19 19:20:07.404 323 11476.12 300.74 54433.01 88888.00 2014-11-19 19:20:07.904 323 11476.15 300.77 54433.04 88888.00 2014-11-19 19:20:08.404 323 11476.02 300.82 54433.04 88888.00 2014-11-19 19:20:08.904 323 11475.95 300.81 54432.95 88888.00 2014-11-19 19:20:09.404 323 11475.97 300.78 54433.13 88888.00 2014-11-19 19:20:09.904 323 11475.95 300.84 54433.12 88888.00 2014-11-19 19:20:10.404 323 11475.93 300.85 54433.11 88888.00 2014-11-19 19:20:10.904 323 11475.83 300.87 54433.13 88888.00 2014-11-19 19:20:11.404 323 11475.77 300.90 54433.07 88888.00 2014-11-19 19:20:11.904 323 11475.78 300.86 54432.95 88888.00 2014-11-19 19:20:12.404 323 11475.79 300.88 54432.92 88888.00 2014-11-19 19:20:12.904 323 11475.73 300.88 54432.85 88888.00 2014-11-19 19:20:13.404 323 11475.78 300.86 54432.81 88888.00 2014-11-19 19:20:13.904 323 11475.77 300.86 54432.82 88888.00 2014-11-19 19:20:14.404 323 11475.74 300.91 54432.77 88888.00 2014-11-19 19:20:14.904 323 11475.73 300.90 54432.84 88888.00 2014-11-19 19:20:15.404 323 11475.68 300.96 54432.85 88888.00 2014-11-19 19:20:15.904 323 11475.69 300.99 54432.86 88888.00 2014-11-19 19:20:16.404 323 11475.63 300.95 54432.86 88888.00 2014-11-19 19:20:16.904 323 11475.60 300.95 54432.83 88888.00 2014-11-19 19:20:17.404 323 11475.61 300.90 54432.86 88888.00 2014-11-19 19:20:17.904 323 11475.57 300.91 54432.77 88888.00 2014-11-19 19:20:18.404 323 11475.62 300.95 54432.66 88888.00 2014-11-19 19:20:18.904 323 11475.56 300.99 54432.68 88888.00 2014-11-19 19:20:19.404 323 11475.43 300.99 54432.68 88888.00 2014-11-19 19:20:19.904 323 11475.40 301.00 54432.65 88888.00 2014-11-19 19:20:20.404 323 11475.32 301.00 54432.64 88888.00 2014-11-19 19:20:20.904 323 11475.25 301.03 54432.68 88888.00 2014-11-19 19:20:21.404 323 11475.27 301.07 54432.76 88888.00 2014-11-19 19:20:21.904 323 11475.29 301.13 54432.72 88888.00 2014-11-19 19:20:22.404 323 11475.30 301.15 54432.31 88888.00 2014-11-19 19:20:22.904 323 11475.21 301.15 54432.07 88888.00 2014-11-19 19:20:23.404 323 11475.24 301.13 54431.99 88888.00 2014-11-19 19:20:23.904 323 11475.14 301.15 54432.02 88888.00 2014-11-19 19:20:24.404 323 11475.11 301.21 54432.10 88888.00 2014-11-19 19:20:24.904 323 11475.14 301.27 54432.20 88888.00 2014-11-19 19:20:25.404 323 11475.08 301.29 54432.65 88888.00 2014-11-19 19:20:25.904 323 11475.04 301.25 54432.81 88888.00 2014-11-19 19:20:26.404 323 11475.00 301.27 54432.75 88888.00 2014-11-19 19:20:26.904 323 11474.95 301.35 54432.83 88888.00 2014-11-19 19:20:27.404 323 11474.89 301.38 54432.82 88888.00 2014-11-19 19:20:27.904 323 11474.92 301.41 54432.82 88888.00 2014-11-19 19:20:28.404 323 11474.95 301.41 54432.74 88888.00 2014-11-19 19:20:28.904 323 11474.94 301.40 54432.64 88888.00 2014-11-19 19:20:29.404 323 11474.92 301.45 54432.61 88888.00 2014-11-19 19:20:29.904 323 11474.93 301.45 54432.60 88888.00 2014-11-19 19:20:30.404 323 11474.94 301.46 54432.52 88888.00 2014-11-19 19:20:30.904 323 11474.90 301.46 54432.54 88888.00 2014-11-19 19:20:31.404 323 11474.84 301.47 54432.50 88888.00 2014-11-19 19:20:31.904 323 11474.77 301.50 54432.57 88888.00 2014-11-19 19:20:32.404 323 11474.63 301.46 54432.56 88888.00 2014-11-19 19:20:32.904 323 11474.59 301.49 54432.47 88888.00 2014-11-19 19:20:33.404 323 11474.59 301.47 54432.32 88888.00 2014-11-19 19:20:33.904 323 11474.63 301.54 54432.38 88888.00 2014-11-19 19:20:34.404 323 11474.71 301.58 54432.50 88888.00 2014-11-19 19:20:34.904 323 11474.77 301.54 54432.49 88888.00 2014-11-19 19:20:35.404 323 11474.74 301.57 54432.37 88888.00 2014-11-19 19:20:35.904 323 11474.67 301.64 54432.59 88888.00 2014-11-19 19:20:36.404 323 11474.57 301.66 54432.71 88888.00 2014-11-19 19:20:36.904 323 11474.56 301.66 54432.41 88888.00 2014-11-19 19:20:37.404 323 11474.53 301.61 54432.08 88888.00 2014-11-19 19:20:37.904 323 11474.56 301.59 54431.72 88888.00 2014-11-19 19:20:38.404 323 11474.57 301.62 54431.68 88888.00 2014-11-19 19:20:38.904 323 11474.52 301.66 54431.77 88888.00 2014-11-19 19:20:39.404 323 11474.48 301.68 54431.80 88888.00 2014-11-19 19:20:39.904 323 11474.48 301.67 54431.88 88888.00 2014-11-19 19:20:40.404 323 11474.43 301.68 54432.15 88888.00 2014-11-19 19:20:40.904 323 11474.45 301.75 54432.37 88888.00 2014-11-19 19:20:41.404 323 11474.47 301.77 54432.41 88888.00 2014-11-19 19:20:41.904 323 11474.35 301.71 54432.34 88888.00 2014-11-19 19:20:42.404 323 11474.17 301.71 54432.28 88888.00 2014-11-19 19:20:42.904 323 11474.12 301.71 54432.28 88888.00 2014-11-19 19:20:43.404 323 11474.07 301.72 54432.19 88888.00 2014-11-19 19:20:43.904 323 11474.05 301.80 54432.11 88888.00 2014-11-19 19:20:44.404 323 11474.16 301.85 54432.08 88888.00 2014-11-19 19:20:44.904 323 11474.31 301.92 54432.12 88888.00 2014-11-19 19:20:45.404 323 11474.33 301.94 54432.03 88888.00 2014-11-19 19:20:45.904 323 11474.28 301.93 54431.93 88888.00 2014-11-19 19:20:46.404 323 11474.28 301.85 54431.89 88888.00 2014-11-19 19:20:46.904 323 11474.30 301.91 54431.52 88888.00 2014-11-19 19:20:47.404 323 11474.28 301.93 54431.26 88888.00 2014-11-19 19:20:47.904 323 11474.30 301.88 54431.19 88888.00 2014-11-19 19:20:48.404 323 11474.30 301.86 54431.26 88888.00 2014-11-19 19:20:48.904 323 11474.22 301.95 54431.37 88888.00 2014-11-19 19:20:49.404 323 11474.24 302.00 54431.75 88888.00 2014-11-19 19:20:49.904 323 11474.20 301.99 54432.04 88888.00 2014-11-19 19:20:50.404 323 11474.14 301.95 54431.99 88888.00 2014-11-19 19:20:50.904 323 11474.19 302.01 54432.01 88888.00 2014-11-19 19:20:51.404 323 11474.22 302.00 54431.99 88888.00 2014-11-19 19:20:51.904 323 11474.19 302.00 54431.94 88888.00 2014-11-19 19:20:52.404 323 11474.22 302.03 54431.87 88888.00 2014-11-19 19:20:52.904 323 11474.17 302.03 54431.79 88888.00 2014-11-19 19:20:53.404 323 11474.16 302.06 54431.73 88888.00 2014-11-19 19:20:53.904 323 11474.15 302.10 54431.73 88888.00 2014-11-19 19:20:54.404 323 11474.07 302.09 54431.77 88888.00 2014-11-19 19:20:54.904 323 11474.10 302.17 54431.67 88888.00 2014-11-19 19:20:55.404 323 11474.11 302.14 54431.58 88888.00 2014-11-19 19:20:55.904 323 11474.15 302.13 54431.60 88888.00 2014-11-19 19:20:56.404 323 11474.14 302.18 54431.54 88888.00 2014-11-19 19:20:56.904 323 11474.16 302.18 54431.46 88888.00 2014-11-19 19:20:57.404 323 11474.14 302.21 54431.41 88888.00 2014-11-19 19:20:57.904 323 11474.17 302.23 54431.28 88888.00 2014-11-19 19:20:58.404 323 11474.10 302.23 54431.28 88888.00 2014-11-19 19:20:58.904 323 11474.06 302.25 54431.20 88888.00 2014-11-19 19:20:59.404 323 11474.04 302.22 54431.25 88888.00 2014-11-19 19:20:59.904 323 11473.98 302.25 54431.17 88888.00 2014-11-19 19:21:00.404 323 11473.91 302.30 54431.15 88888.00 2014-11-19 19:21:00.904 323 11473.96 302.33 54431.18 88888.00 2014-11-19 19:21:01.404 323 11473.98 302.33 54431.11 88888.00 2014-11-19 19:21:01.904 323 11474.03 302.33 54431.05 88888.00 2014-11-19 19:21:02.404 323 11474.03 302.38 54431.05 88888.00 2014-11-19 19:21:02.904 323 11474.06 302.42 54431.08 88888.00 2014-11-19 19:21:03.404 323 11474.01 302.47 54431.03 88888.00 2014-11-19 19:21:03.904 323 11474.01 302.46 54431.03 88888.00 2014-11-19 19:21:04.404 323 11473.99 302.46 54431.13 88888.00 2014-11-19 19:21:04.904 323 11473.98 302.47 54431.06 88888.00 2014-11-19 19:21:05.404 323 11473.91 302.50 54431.03 88888.00 2014-11-19 19:21:05.904 323 11473.91 302.54 54431.01 88888.00 2014-11-19 19:21:06.404 323 11474.04 302.53 54430.90 88888.00 2014-11-19 19:21:06.904 323 11474.11 302.52 54430.88 88888.00 2014-11-19 19:21:07.404 323 11474.14 302.60 54430.80 88888.00 2014-11-19 19:21:07.904 323 11474.00 302.67 54430.80 88888.00 2014-11-19 19:21:08.404 323 11473.95 302.71 54430.83 88888.00 2014-11-19 19:21:08.904 323 11473.95 302.71 54430.80 88888.00 2014-11-19 19:21:09.404 323 11474.01 302.73 54430.76 88888.00 2014-11-19 19:21:09.904 323 11474.01 302.75 54430.79 88888.00 2014-11-19 19:21:10.404 323 11473.94 302.72 54430.87 88888.00 2014-11-19 19:21:10.904 323 11473.88 302.72 54430.81 88888.00 2014-11-19 19:21:11.404 323 11473.89 302.78 54430.74 88888.00 2014-11-19 19:21:11.904 323 11473.90 302.79 54430.70 88888.00 2014-11-19 19:21:12.404 323 11473.89 302.78 54430.58 88888.00 2014-11-19 19:21:12.904 323 11473.90 302.80 54430.54 88888.00 2014-11-19 19:21:13.404 323 11473.93 302.84 54430.56 88888.00 2014-11-19 19:21:13.904 323 11473.84 302.88 54430.53 88888.00 2014-11-19 19:21:14.404 323 11473.80 302.89 54430.48 88888.00 2014-11-19 19:21:14.904 323 11473.79 302.95 54430.56 88888.00 2014-11-19 19:21:15.405 323 11473.79 302.98 54430.61 88888.00 2014-11-19 19:21:15.905 323 11473.79 302.96 54430.63 88888.00 2014-11-19 19:21:16.405 323 11473.84 302.94 54430.55 88888.00 2014-11-19 19:21:16.905 323 11473.96 302.96 54430.49 88888.00 2014-11-19 19:21:17.405 323 11473.99 303.03 54430.38 88888.00 2014-11-19 19:21:17.905 323 11473.94 303.11 54430.35 88888.00 2014-11-19 19:21:18.405 323 11473.82 303.10 54430.33 88888.00 2014-11-19 19:21:18.905 323 11473.77 303.11 54430.33 88888.00 2014-11-19 19:21:19.405 323 11473.72 303.12 54430.31 88888.00 2014-11-19 19:21:19.905 323 11473.74 303.21 54430.32 88888.00 2014-11-19 19:21:20.405 323 11473.74 303.24 54430.37 88888.00 2014-11-19 19:21:20.905 323 11473.74 303.23 54430.35 88888.00 2014-11-19 19:21:21.405 323 11473.82 303.22 54430.30 88888.00 2014-11-19 19:21:21.905 323 11473.82 303.22 54430.31 88888.00 2014-11-19 19:21:22.405 323 11473.82 303.22 54430.24 88888.00 2014-11-19 19:21:22.905 323 11473.79 303.24 54430.22 88888.00 2014-11-19 19:21:23.405 323 11473.78 303.31 54430.19 88888.00 2014-11-19 19:21:23.905 323 11473.77 303.36 54430.10 88888.00 2014-11-19 19:21:24.405 323 11473.79 303.41 54430.09 88888.00 2014-11-19 19:21:24.905 323 11473.79 303.41 54430.09 88888.00 2014-11-19 19:21:25.405 323 11473.77 303.47 54430.06 88888.00 2014-11-19 19:21:25.905 323 11473.77 303.54 54430.11 88888.00 2014-11-19 19:21:26.405 323 11473.75 303.55 54430.04 88888.00 2014-11-19 19:21:26.905 323 11473.80 303.53 54429.96 88888.00 2014-11-19 19:21:27.405 323 11473.78 303.49 54429.94 88888.00 2014-11-19 19:21:27.905 323 11473.78 303.53 54429.92 88888.00 2014-11-19 19:21:28.405 323 11473.83 303.53 54429.88 88888.00 2014-11-19 19:21:28.905 323 11473.91 303.57 54429.88 88888.00 2014-11-19 19:21:29.405 323 11473.89 303.63 54429.94 88888.00 2014-11-19 19:21:29.905 323 11473.84 303.66 54429.95 88888.00 2014-11-19 19:21:30.405 323 11473.78 303.64 54429.87 88888.00 2014-11-19 19:21:30.905 323 11473.72 303.66 54429.87 88888.00 2014-11-19 19:21:31.405 323 11473.69 303.73 54429.86 88888.00 2014-11-19 19:21:31.905 323 11473.65 303.73 54429.91 88888.00 2014-11-19 19:21:32.405 323 11473.68 303.73 54429.85 88888.00 2014-11-19 19:21:32.905 323 11473.67 303.77 54429.91 88888.00 2014-11-19 19:21:33.405 323 11473.63 303.71 54429.86 88888.00 2014-11-19 19:21:33.905 323 11473.72 303.72 54429.89 88888.00 2014-11-19 19:21:34.405 323 11473.77 303.72 54430.05 88888.00 2014-11-19 19:21:34.905 323 11473.62 303.74 54430.40 88888.00 2014-11-19 19:21:35.405 323 11473.65 303.80 54430.08 88888.00 2014-11-19 19:21:35.905 323 11473.83 303.95 54429.75 88888.00 2014-11-19 19:21:36.405 323 11473.93 303.96 54429.76 88888.00 2014-11-19 19:21:36.905 323 11474.07 303.88 54429.74 88888.00 2014-11-19 19:21:37.405 323 11474.14 303.85 54429.67 88888.00 2014-11-19 19:21:37.905 323 11474.20 303.83 54429.69 88888.00 2014-11-19 19:21:38.405 323 11474.19 303.85 54429.67 88888.00 2014-11-19 19:21:38.905 323 11474.25 303.77 54429.52 88888.00 2014-11-19 19:21:39.405 323 11474.30 303.69 54429.51 88888.00 2014-11-19 19:21:39.905 323 11474.27 303.72 54429.54 88888.00 2014-11-19 19:21:40.405 323 11474.24 303.83 54429.60 88888.00 2014-11-19 19:21:40.905 323 11474.20 303.85 54429.52 88888.00 2014-11-19 19:21:41.405 323 11474.21 303.85 54429.56 88888.00 2014-11-19 19:21:41.905 323 11474.12 303.82 54429.53 88888.00 2014-11-19 19:21:42.405 323 11474.22 303.78 54429.57 88888.00 2014-11-19 19:21:42.905 323 11474.37 303.78 54429.59 88888.00 2014-11-19 19:21:43.405 323 11474.35 303.81 54429.52 88888.00 2014-11-19 19:21:43.905 323 11474.31 303.80 54429.44 88888.00 2014-11-19 19:21:44.405 323 11474.28 303.77 54429.41 88888.00 2014-11-19 19:21:44.905 323 11474.30 303.85 54429.40 88888.00 2014-11-19 19:21:45.405 323 11474.33 303.87 54429.44 88888.00 2014-11-19 19:21:45.905 323 11474.24 303.88 54429.48 88888.00 2014-11-19 19:21:46.405 323 11474.14 303.87 54429.53 88888.00 2014-11-19 19:21:46.905 323 11474.19 303.89 54429.51 88888.00 2014-11-19 19:21:47.405 323 11474.01 303.92 54429.84 88888.00 2014-11-19 19:21:47.905 323 11473.98 303.89 54430.09 88888.00 2014-11-19 19:21:48.405 323 11474.10 303.98 54430.10 88888.00 2014-11-19 19:21:48.905 323 11474.27 304.06 54430.15 88888.00 2014-11-19 19:21:49.405 323 11474.28 304.06 54430.04 88888.00 2014-11-19 19:21:49.905 323 11474.21 304.06 54429.85 88888.00 2014-11-19 19:21:50.405 323 11474.25 304.15 54429.83 88888.00 2014-11-19 19:21:50.905 323 11474.57 304.65 54429.32 88888.00 2014-11-19 19:21:51.405 323 11474.53 304.76 54429.12 88888.00 2014-11-19 19:21:51.905 323 11474.45 304.40 54429.39 88888.00 2014-11-19 19:21:52.405 323 11474.36 304.29 54429.82 88888.00 2014-11-19 19:21:52.905 323 11474.42 304.30 54430.06 88888.00 2014-11-19 19:21:53.405 323 11474.57 304.39 54430.52 88888.00 2014-11-19 19:21:53.905 323 11474.58 304.40 54430.46 88888.00 2014-11-19 19:21:54.405 323 11474.50 304.39 54430.14 88888.00 2014-11-19 19:21:54.905 323 11474.43 304.37 54430.05 88888.00 2014-11-19 19:21:55.405 323 11474.48 304.42 54430.28 88888.00 2014-11-19 19:21:55.905 323 11474.64 304.42 54430.54 88888.00 2014-11-19 19:21:56.405 323 11474.74 304.50 54430.73 88888.00 2014-11-19 19:21:56.905 323 11474.88 304.64 54430.73 88888.00 2014-11-19 19:21:57.405 323 11475.14 304.70 54431.05 88888.00 2014-11-19 19:21:57.905 323 11475.31 304.78 54431.68 88888.00 2014-11-19 19:21:58.405 323 11475.55 305.04 54432.36 88888.00 2014-11-19 19:21:58.905 323 11475.68 305.22 54432.78 88888.00 2014-11-19 19:21:59.405 323 11475.81 305.40 54433.01 88888.00 2014-11-19 19:21:59.905 323 11475.92 305.59 54433.35 88888.00 2014-11-19 19:22:00.405 323 11476.02 305.76 54433.56 88888.00 2014-11-19 19:22:00.905 323 11476.46 305.94 54433.79 88888.00 2014-11-19 19:22:01.405 323 11476.81 306.02 54433.86 88888.00 2014-11-19 19:22:01.905 323 11476.93 306.13 54434.08 88888.00 2014-11-19 19:22:02.405 323 11476.98 306.01 54434.40 88888.00 2014-11-19 19:22:02.905 323 11476.70 305.74 54434.61 88888.00 2014-11-19 19:22:03.405 323 11476.46 305.69 54434.68 88888.00 2014-11-19 19:22:03.905 323 11476.42 305.76 54434.77 88888.00 2014-11-19 19:22:04.405 323 11476.45 305.69 54435.00 88888.00 2014-11-19 19:22:04.905 323 11476.52 305.83 54435.06 88888.00 2014-11-19 19:22:05.405 323 11476.73 305.96 54434.96 88888.00 2014-11-19 19:22:05.905 323 11476.82 305.97 54435.04 88888.00 2014-11-19 19:22:06.405 323 11476.87 306.00 54435.10 88888.00 2014-11-19 19:22:06.905 323 11476.96 305.94 54435.14 88888.00 2014-11-19 19:22:07.405 323 11476.94 305.94 54435.13 88888.00 2014-11-19 19:22:07.905 323 11476.92 306.03 54435.04 88888.00 2014-11-19 19:22:08.405 323 11476.94 306.05 54435.08 88888.00 2014-11-19 19:22:08.905 323 11476.92 306.10 54434.97 88888.00 2014-11-19 19:22:09.405 323 11476.88 306.09 54434.94 88888.00 2014-11-19 19:22:09.905 323 11476.84 306.10 54434.88 88888.00 2014-11-19 19:22:10.405 323 11476.91 306.08 54434.87 88888.00 2014-11-19 19:22:10.905 323 11476.97 306.07 54434.89 88888.00 2014-11-19 19:22:11.405 323 11476.93 306.13 54434.92 88888.00 2014-11-19 19:22:11.905 323 11477.01 306.17 54434.85 88888.00 2014-11-19 19:22:12.405 323 11477.07 306.23 54434.89 88888.00 2014-11-19 19:22:12.905 323 11477.13 306.31 54434.86 88888.00 2014-11-19 19:22:13.405 323 11477.18 306.30 54434.83 88888.00 2014-11-19 19:22:13.905 323 11477.15 306.30 54434.74 88888.00 2014-11-19 19:22:14.405 323 11477.22 306.36 54434.74 88888.00 2014-11-19 19:22:14.905 323 11477.20 306.32 54434.71 88888.00 2014-11-19 19:22:15.405 323 11477.20 306.28 54434.62 88888.00 2014-11-19 19:22:15.905 323 11477.27 306.32 54434.59 88888.00 2014-11-19 19:22:16.405 323 11477.23 306.31 54434.49 88888.00 2014-11-19 19:22:16.905 323 11477.15 306.32 54434.44 88888.00 2014-11-19 19:22:17.405 323 11477.17 306.33 54434.42 88888.00 2014-11-19 19:22:17.905 323 11477.28 306.39 54434.36 88888.00 2014-11-19 19:22:18.405 323 11477.35 306.35 54434.40 88888.00 2014-11-19 19:22:18.905 323 11477.35 306.37 54434.40 88888.00 2014-11-19 19:22:19.405 323 11477.41 306.41 54434.43 88888.00 2014-11-19 19:22:19.905 323 11477.43 306.43 54434.42 88888.00 2014-11-19 19:22:20.405 323 11477.50 306.45 54434.39 88888.00 2014-11-19 19:22:20.905 323 11477.56 306.50 54434.38 88888.00 2014-11-19 19:22:21.405 323 11477.62 306.47 54434.36 88888.00 2014-11-19 19:22:21.905 323 11477.54 306.39 54434.29 88888.00 2014-11-19 19:22:22.405 323 11477.50 306.37 54434.22 88888.00 2014-11-19 19:22:22.905 323 11477.52 306.35 54434.13 88888.00 2014-11-19 19:22:23.405 323 11477.57 306.45 54434.13 88888.00 2014-11-19 19:22:23.905 323 11477.57 306.47 54434.12 88888.00 2014-11-19 19:22:24.405 323 11477.66 306.47 54434.07 88888.00 2014-11-19 19:22:24.905 323 11477.70 306.47 54434.12 88888.00 2014-11-19 19:22:25.405 323 11477.76 306.52 54434.13 88888.00 2014-11-19 19:22:25.905 323 11477.77 306.57 54434.13 88888.00 2014-11-19 19:22:26.405 323 11477.93 306.66 54434.04 88888.00 2014-11-19 19:22:26.905 323 11478.01 306.84 54434.00 88888.00 2014-11-19 19:22:27.405 323 11477.92 306.73 54433.98 88888.00 2014-11-19 19:22:27.905 323 11477.86 306.62 54434.09 88888.00 2014-11-19 19:22:28.405 323 11477.87 306.67 54434.17 88888.00 2014-11-19 19:22:28.905 323 11477.95 306.75 54434.06 88888.00 2014-11-19 19:22:29.405 323 11478.18 306.92 54433.97 88888.00 2014-11-19 19:22:29.905 323 11478.23 306.91 54433.94 88888.00 2014-11-19 19:22:30.405 323 11478.18 306.96 54433.96 88888.00 2014-11-19 19:22:30.905 323 11478.22 307.00 54434.12 88888.00 2014-11-19 19:22:31.405 323 11478.46 307.08 54434.08 88888.00 2014-11-19 19:22:31.905 323 11478.59 307.06 54434.00 88888.00 2014-11-19 19:22:32.405 323 11478.54 307.09 54433.99 88888.00 2014-11-19 19:22:32.905 323 11478.50 307.18 54433.94 88888.00 2014-11-19 19:22:33.405 323 11478.42 307.13 54433.92 88888.00 2014-11-19 19:22:33.905 323 11478.32 307.06 54433.88 88888.00 2014-11-19 19:22:34.405 323 11478.32 307.04 54433.90 88888.00 2014-11-19 19:22:34.905 323 11478.37 307.03 54433.90 88888.00 2014-11-19 19:22:35.405 323 11478.33 307.01 54433.99 88888.00 2014-11-19 19:22:35.905 323 11478.33 307.00 54434.06 88888.00 2014-11-19 19:22:36.405 323 11478.45 307.02 54433.96 88888.00 2014-11-19 19:22:36.905 323 11478.53 307.03 54433.87 88888.00 2014-11-19 19:22:37.405 323 11478.58 307.08 54433.80 88888.00 2014-11-19 19:22:37.905 323 11478.67 307.09 54433.74 88888.00 2014-11-19 19:22:38.405 323 11478.72 307.04 54433.70 88888.00 2014-11-19 19:22:38.905 323 11478.71 307.03 54433.70 88888.00 2014-11-19 19:22:39.405 323 11478.69 307.09 54433.60 88888.00 2014-11-19 19:22:39.905 323 11478.59 307.08 54433.50 88888.00 2014-11-19 19:22:40.405 323 11478.65 307.06 54433.50 88888.00 2014-11-19 19:22:40.905 323 11478.69 307.10 54433.46 88888.00 2014-11-19 19:22:41.405 323 11478.66 307.12 54433.45 88888.00 2014-11-19 19:22:41.905 323 11478.61 307.12 54433.51 88888.00 2014-11-19 19:22:42.405 323 11478.63 307.09 54433.48 88888.00 2014-11-19 19:22:42.905 323 11478.67 307.09 54433.39 88888.00 2014-11-19 19:22:43.405 323 11478.65 307.07 54433.29 88888.00 2014-11-19 19:22:43.905 323 11478.71 307.01 54433.22 88888.00 2014-11-19 19:22:44.405 323 11478.64 307.00 54433.22 88888.00 2014-11-19 19:22:44.905 323 11478.60 307.03 54433.19 88888.00 2014-11-19 19:22:45.405 323 11478.64 307.07 54433.12 88888.00 2014-11-19 19:22:45.905 323 11478.63 307.04 54433.09 88888.00 2014-11-19 19:22:46.405 323 11478.64 307.03 54433.10 88888.00 2014-11-19 19:22:46.905 323 11478.69 307.03 54433.18 88888.00 2014-11-19 19:22:47.405 323 11478.81 307.06 54433.25 88888.00 2014-11-19 19:22:47.905 323 11478.91 307.06 54433.18 88888.00 2014-11-19 19:22:48.405 323 11478.87 307.07 54433.08 88888.00 2014-11-19 19:22:48.905 323 11478.90 307.04 54433.02 88888.00 2014-11-19 19:22:49.405 323 11478.92 307.01 54432.90 88888.00 2014-11-19 19:22:49.905 323 11478.97 307.01 54432.96 88888.00 2014-11-19 19:22:50.405 323 11478.98 307.00 54432.99 88888.00 2014-11-19 19:22:50.905 323 11479.03 307.06 54432.96 88888.00 2014-11-19 19:22:51.405 323 11479.10 307.11 54432.99 88888.00 2014-11-19 19:22:51.905 323 11479.12 307.12 54432.94 88888.00 2014-11-19 19:22:52.405 323 11479.12 307.11 54432.86 88888.00 2014-11-19 19:22:52.905 323 11479.12 307.08 54432.82 88888.00 2014-11-19 19:22:53.405 323 11479.10 307.01 54432.85 88888.00 2014-11-19 19:22:53.905 323 11479.14 307.07 54432.69 88888.00 2014-11-19 19:22:54.405 323 11479.19 307.03 54432.68 88888.00 2014-11-19 19:22:54.905 323 11479.34 307.03 54432.64 88888.00 2014-11-19 19:22:55.405 323 11479.37 307.04 54432.60 88888.00 2014-11-19 19:22:55.905 323 11479.34 307.07 54432.58 88888.00 2014-11-19 19:22:56.405 323 11479.44 307.09 54432.56 88888.00 2014-11-19 19:22:56.905 323 11479.48 307.11 54432.60 88888.00 2014-11-19 19:22:57.405 323 11479.38 307.03 54432.52 88888.00 2014-11-19 19:22:57.905 323 11479.40 306.99 54432.45 88888.00 2014-11-19 19:22:58.405 323 11479.48 306.95 54432.46 88888.00 2014-11-19 19:22:58.905 323 11479.52 306.98 54432.47 88888.00 2014-11-19 19:22:59.405 323 11479.53 306.96 54432.43 88888.00 2014-11-19 19:22:59.905 323 11479.52 306.98 54432.40 88888.00 2014-11-19 19:23:00.405 323 11479.61 306.91 54432.38 88888.00 2014-11-19 19:23:00.905 323 11479.57 306.90 54432.33 88888.00 2014-11-19 19:23:01.405 323 11479.52 306.92 54432.31 88888.00 2014-11-19 19:23:01.905 323 11479.65 306.91 54432.25 88888.00 2014-11-19 19:23:02.405 323 11479.63 306.92 54432.20 88888.00 2014-11-19 19:23:02.905 323 11479.63 306.89 54432.30 88888.00 2014-11-19 19:23:03.405 323 11479.68 306.86 54432.29 88888.00 2014-11-19 19:23:03.905 323 11479.76 306.81 54432.24 88888.00 2014-11-19 19:23:04.405 323 11479.84 306.84 54432.27 88888.00 2014-11-19 19:23:04.905 323 11479.90 306.87 54432.30 88888.00 2014-11-19 19:23:05.405 323 11479.95 306.89 54432.24 88888.00 2014-11-19 19:23:05.905 323 11479.97 306.86 54432.13 88888.00 2014-11-19 19:23:06.405 323 11479.97 306.82 54432.02 88888.00 2014-11-19 19:23:06.905 323 11479.99 306.76 54432.02 88888.00 2014-11-19 19:23:07.405 323 11480.02 306.82 54432.04 88888.00 2014-11-19 19:23:07.905 323 11480.02 306.81 54432.03 88888.00 2014-11-19 19:23:08.405 323 11480.01 306.76 54432.04 88888.00 2014-11-19 19:23:08.905 323 11480.06 306.75 54431.96 88888.00 2014-11-19 19:23:09.405 323 11480.01 306.78 54431.98 88888.00 2014-11-19 19:23:09.905 323 11480.03 306.81 54432.01 88888.00 2014-11-19 19:23:10.405 323 11480.12 306.78 54431.90 88888.00 2014-11-19 19:23:10.905 323 11480.13 306.84 54431.89 88888.00 2014-11-19 19:23:11.405 323 11480.28 306.89 54431.88 88888.00 2014-11-19 19:23:11.905 323 11480.32 306.85 54431.80 88888.00 2014-11-19 19:23:12.405 323 11480.29 306.74 54431.63 88888.00 2014-11-19 19:23:12.905 323 11480.26 306.68 54431.61 88888.00 2014-11-19 19:23:13.405 323 11480.27 306.70 54431.63 88888.00 2014-11-19 19:23:13.905 323 11480.36 306.73 54431.68 88888.00 2014-11-19 19:23:14.405 323 11480.42 306.81 54431.62 88888.00 2014-11-19 19:23:14.905 323 11480.43 306.82 54431.62 88888.00 2014-11-19 19:23:15.405 323 11480.53 306.78 54431.72 88888.00 2014-11-19 19:23:15.905 323 11480.50 306.79 54431.73 88888.00 2014-11-19 19:23:16.405 323 11480.47 306.78 54431.72 88888.00 2014-11-19 19:23:16.905 323 11480.47 306.83 54431.69 88888.00 2014-11-19 19:23:17.405 323 11480.58 306.82 54431.69 88888.00 2014-11-19 19:23:17.905 323 11480.54 306.84 54431.67 88888.00 2014-11-19 19:23:18.405 323 11480.49 306.86 54431.67 88888.00 2014-11-19 19:23:18.905 323 11480.47 306.81 54431.66 88888.00 2014-11-19 19:23:19.405 323 11480.50 306.82 54431.71 88888.00 2014-11-19 19:23:19.905 323 11480.55 306.85 54431.66 88888.00 2014-11-19 19:23:20.405 323 11480.57 306.78 54431.66 88888.00 2014-11-19 19:23:20.905 323 11480.59 306.77 54431.77 88888.00 2014-11-19 19:23:21.405 323 11480.60 306.77 54431.71 88888.00 2014-11-19 19:23:21.905 323 11480.47 306.79 54431.64 88888.00 2014-11-19 19:23:22.405 323 11480.36 306.83 54431.61 88888.00 2014-11-19 19:23:22.905 323 11480.41 306.81 54431.55 88888.00 2014-11-19 19:23:23.405 323 11480.41 306.83 54431.60 88888.00 2014-11-19 19:23:23.905 323 11480.48 306.81 54431.59 88888.00 2014-11-19 19:23:24.405 323 11480.62 306.82 54431.55 88888.00 2014-11-19 19:23:24.905 323 11480.74 306.79 54431.63 88888.00 2014-11-19 19:23:25.405 323 11480.79 306.82 54431.60 88888.00 2014-11-19 19:23:25.905 323 11480.83 306.79 54431.52 88888.00 2014-11-19 19:23:26.405 323 11480.83 306.83 54431.49 88888.00 2014-11-19 19:23:26.905 323 11480.81 306.78 54431.46 88888.00 2014-11-19 19:23:27.405 323 11480.79 306.75 54431.53 88888.00 2014-11-19 19:23:27.905 323 11480.80 306.79 54431.57 88888.00 2014-11-19 19:23:28.405 323 11480.86 306.79 54431.59 88888.00 2014-11-19 19:23:28.905 323 11480.85 306.77 54431.63 88888.00 2014-11-19 19:23:29.405 323 11480.78 306.77 54431.63 88888.00 2014-11-19 19:23:29.905 323 11480.85 306.76 54431.55 88888.00 2014-11-19 19:23:30.405 323 11480.93 306.79 54431.59 88888.00 2014-11-19 19:23:30.905 323 11480.90 306.82 54431.73 88888.00 2014-11-19 19:23:31.405 323 11480.86 306.78 54431.73 88888.00 2014-11-19 19:23:31.905 323 11480.79 306.74 54431.71 88888.00 2014-11-19 19:23:32.405 323 11480.85 306.70 54431.70 88888.00 2014-11-19 19:23:32.905 323 11480.88 306.69 54431.76 88888.00 2014-11-19 19:23:33.405 323 11480.90 306.70 54431.70 88888.00 2014-11-19 19:23:33.905 323 11480.93 306.77 54431.73 88888.00 2014-11-19 19:23:34.405 323 11480.94 306.77 54431.68 88888.00 2014-11-19 19:23:34.905 323 11480.94 306.75 54431.66 88888.00 2014-11-19 19:23:35.405 323 11480.96 306.77 54431.69 88888.00 2014-11-19 19:23:35.905 323 11480.96 306.84 54431.64 88888.00 2014-11-19 19:23:36.405 323 11480.95 306.84 54431.64 88888.00 2014-11-19 19:23:36.905 323 11480.96 306.84 54431.63 88888.00 2014-11-19 19:23:37.405 323 11480.95 306.79 54431.59 88888.00 2014-11-19 19:23:37.905 323 11480.93 306.76 54431.54 88888.00 2014-11-19 19:23:38.405 323 11480.97 306.76 54431.53 88888.00 2014-11-19 19:23:38.905 323 11481.04 306.76 54431.52 88888.00 2014-11-19 19:23:39.405 323 11480.96 306.75 54431.58 88888.00 2014-11-19 19:23:39.905 323 11481.01 306.78 54431.60 88888.00 2014-11-19 19:23:40.405 323 11481.05 306.82 54431.63 88888.00 2014-11-19 19:23:40.905 323 11481.07 306.83 54431.61 88888.00 2014-11-19 19:23:41.405 323 11481.07 306.78 54431.53 88888.00 2014-11-19 19:23:41.905 323 11481.07 306.78 54431.53 88888.00 2014-11-19 19:23:42.405 323 11481.04 306.78 54431.46 88888.00 2014-11-19 19:23:42.905 323 11481.00 306.76 54431.59 88888.00 2014-11-19 19:23:43.405 323 11480.96 306.77 54431.61 88888.00 2014-11-19 19:23:43.905 323 11481.05 306.85 54431.63 88888.00 2014-11-19 19:23:44.405 323 11481.18 306.94 54431.75 88888.00 2014-11-19 19:23:44.905 323 11481.25 306.94 54431.73 88888.00 2014-11-19 19:23:45.405 323 11481.27 306.95 54431.70 88888.00 2014-11-19 19:23:45.905 323 11481.20 306.96 54431.72 88888.00 2014-11-19 19:23:46.405 323 11481.20 306.91 54431.72 88888.00 2014-11-19 19:23:46.905 323 11481.15 306.92 54431.78 88888.00 2014-11-19 19:23:47.405 323 11481.09 306.94 54431.78 88888.00 2014-11-19 19:23:47.905 323 11481.20 306.91 54431.78 88888.00 2014-11-19 19:23:48.405 323 11481.20 306.93 54431.87 88888.00 2014-11-19 19:23:48.905 323 11481.26 306.94 54431.84 88888.00 2014-11-19 19:23:49.405 323 11481.20 306.94 54431.53 88888.00 2014-11-19 19:23:49.905 323 11481.25 306.98 54431.47 88888.00 2014-11-19 19:23:50.405 323 11481.18 306.96 54431.64 88888.00 2014-11-19 19:23:50.905 323 11481.16 306.96 54431.62 88888.00 2014-11-19 19:23:51.405 323 11481.14 306.94 54431.64 88888.00 2014-11-19 19:23:51.905 323 11481.15 306.90 54431.61 88888.00 2014-11-19 19:23:52.405 323 11481.16 306.85 54431.67 88888.00 2014-11-19 19:23:52.905 323 11481.23 306.87 54431.71 88888.00 2014-11-19 19:23:53.405 323 11481.25 306.86 54431.57 88888.00 2014-11-19 19:23:53.905 323 11481.21 306.89 54431.49 88888.00 2014-11-19 19:23:54.405 323 11481.26 306.90 54431.50 88888.00 2014-11-19 19:23:54.905 323 11481.23 306.89 54431.47 88888.00 2014-11-19 19:23:55.405 323 11481.12 306.89 54431.59 88888.00 2014-11-19 19:23:55.905 323 11481.17 306.90 54431.79 88888.00 2014-11-19 19:23:56.405 323 11481.21 306.94 54431.85 88888.00 2014-11-19 19:23:56.905 323 11481.21 306.94 54431.78 88888.00 2014-11-19 19:23:57.405 323 11481.20 306.93 54431.81 88888.00 2014-11-19 19:23:57.905 323 11481.21 306.89 54431.86 88888.00 2014-11-19 19:23:58.405 323 11481.26 306.83 54431.84 88888.00 2014-11-19 19:23:58.905 323 11481.26 306.81 54431.82 88888.00 2014-11-19 19:23:59.405 323 11481.32 306.83 54431.81 88888.00 2014-11-19 19:23:59.905 323 11481.38 306.86 54431.80 88888.00 2014-11-19 19:24:00.405 323 11481.36 306.92 54431.78 88888.00 2014-11-19 19:24:00.905 323 11481.37 306.90 54431.78 88888.00 2014-11-19 19:24:01.405 323 11481.37 306.90 54431.81 88888.00 2014-11-19 19:24:01.905 323 11481.40 306.92 54431.81 88888.00 2014-11-19 19:24:02.405 323 11481.41 306.89 54431.75 88888.00 2014-11-19 19:24:02.905 323 11481.42 306.81 54431.67 88888.00 2014-11-19 19:24:03.405 323 11481.43 306.81 54431.66 88888.00 2014-11-19 19:24:03.905 323 11481.46 306.83 54431.64 88888.00 2014-11-19 19:24:04.405 323 11481.48 306.79 54431.67 88888.00 2014-11-19 19:24:04.905 323 11481.51 306.81 54431.70 88888.00 2014-11-19 19:24:05.406 323 11481.49 306.77 54431.75 88888.00 2014-11-19 19:24:05.906 323 11481.51 306.79 54431.73 88888.00 2014-11-19 19:24:06.406 323 11481.43 306.78 54431.76 88888.00 2014-11-19 19:24:06.906 323 11481.46 306.77 54431.76 88888.00 2014-11-19 19:24:07.406 323 11481.58 306.76 54431.70 88888.00 2014-11-19 19:24:07.906 323 11481.57 306.76 54431.69 88888.00 2014-11-19 19:24:08.406 323 11481.54 306.72 54431.75 88888.00 2014-11-19 19:24:08.906 323 11481.53 306.70 54431.68 88888.00 2014-11-19 19:24:09.406 323 11481.49 306.68 54431.70 88888.00 2014-11-19 19:24:09.906 323 11481.59 306.68 54431.80 88888.00 2014-11-19 19:24:10.406 323 11481.53 306.64 54431.72 88888.00 2014-11-19 19:24:10.906 323 11481.61 306.66 54431.68 88888.00 2014-11-19 19:24:11.406 323 11481.69 306.62 54431.68 88888.00 2014-11-19 19:24:11.906 323 11481.70 306.59 54431.61 88888.00 2014-11-19 19:24:12.406 323 11481.75 306.56 54431.55 88888.00 2014-11-19 19:24:12.906 323 11481.78 306.56 54431.55 88888.00 2014-11-19 19:24:13.406 323 11481.72 306.58 54431.58 88888.00 2014-11-19 19:24:13.906 323 11481.72 306.58 54431.54 88888.00 2014-11-19 19:24:14.406 323 11481.82 306.62 54431.53 88888.00 2014-11-19 19:24:14.906 323 11481.82 306.57 54431.49 88888.00 2014-11-19 19:24:15.406 323 11481.80 306.52 54431.51 88888.00 2014-11-19 19:24:15.906 323 11481.87 306.47 54431.61 88888.00 2014-11-19 19:24:16.406 323 11481.95 306.44 54431.60 88888.00 2014-11-19 19:24:16.906 323 11481.94 306.43 54431.67 88888.00 2014-11-19 19:24:17.406 323 11481.96 306.44 54431.61 88888.00 2014-11-19 19:24:17.906 323 11482.03 306.48 54431.51 88888.00 2014-11-19 19:24:18.406 323 11482.09 306.50 54431.51 88888.00 2014-11-19 19:24:18.906 323 11482.00 306.49 54431.45 88888.00 2014-11-19 19:24:19.406 323 11481.99 306.45 54431.55 88888.00 2014-11-19 19:24:19.906 323 11482.06 306.42 54431.61 88888.00 2014-11-19 19:24:20.406 323 11482.11 306.40 54431.52 88888.00 2014-11-19 19:24:20.906 323 11482.10 306.36 54431.44 88888.00 2014-11-19 19:24:21.406 323 11482.14 306.36 54431.40 88888.00 2014-11-19 19:24:21.906 323 11482.16 306.40 54431.34 88888.00 2014-11-19 19:24:22.406 323 11482.17 306.42 54431.32 88888.00 2014-11-19 19:24:22.906 323 11482.21 306.41 54431.33 88888.00 2014-11-19 19:24:23.406 323 11482.21 306.50 54431.45 88888.00 2014-11-19 19:24:23.906 323 11482.30 306.54 54431.47 88888.00 2014-11-19 19:24:24.406 323 11482.33 306.49 54431.37 88888.00 2014-11-19 19:24:24.906 323 11482.30 306.45 54431.38 88888.00 2014-11-19 19:24:25.406 323 11482.41 306.40 54431.44 88888.00 2014-11-19 19:24:25.906 323 11482.40 306.37 54431.37 88888.00 2014-11-19 19:24:26.406 323 11482.35 306.35 54431.33 88888.00 2014-11-19 19:24:26.906 323 11482.37 306.39 54431.32 88888.00 2014-11-19 19:24:27.406 323 11482.40 306.37 54431.37 88888.00 2014-11-19 19:24:27.906 323 11482.38 306.40 54431.49 88888.00 2014-11-19 19:24:28.406 323 11482.36 306.37 54431.47 88888.00 2014-11-19 19:24:28.906 323 11482.42 306.41 54431.46 88888.00 2014-11-19 19:24:29.406 323 11482.51 306.43 54431.44 88888.00 2014-11-19 19:24:29.906 323 11482.52 306.40 54431.36 88888.00 2014-11-19 19:24:30.406 323 11482.61 306.40 54431.37 88888.00 2014-11-19 19:24:30.906 323 11482.61 306.33 54431.46 88888.00 2014-11-19 19:24:31.406 323 11482.58 306.31 54431.44 88888.00 2014-11-19 19:24:31.906 323 11482.61 306.32 54431.43 88888.00 2014-11-19 19:24:32.406 323 11482.61 306.31 54431.40 88888.00 2014-11-19 19:24:32.906 323 11482.58 306.34 54431.41 88888.00 2014-11-19 19:24:33.406 323 11482.58 306.33 54431.40 88888.00 2014-11-19 19:24:33.906 323 11482.66 306.35 54431.43 88888.00 2014-11-19 19:24:34.406 323 11482.68 306.34 54431.41 88888.00 2014-11-19 19:24:34.906 323 11482.67 306.32 54431.47 88888.00 2014-11-19 19:24:35.406 323 11482.67 306.30 54431.42 88888.00 2014-11-19 19:24:35.906 323 11482.73 306.31 54431.37 88888.00 2014-11-19 19:24:36.406 323 11482.74 306.24 54431.38 88888.00 2014-11-19 19:24:36.906 323 11482.74 306.24 54431.37 88888.00 2014-11-19 19:24:37.406 323 11482.83 306.27 54431.34 88888.00 2014-11-19 19:24:37.906 323 11482.79 306.24 54431.36 88888.00 2014-11-19 19:24:38.406 323 11482.77 306.25 54431.44 88888.00 2014-11-19 19:24:38.906 323 11482.82 306.26 54431.43 88888.00 2014-11-19 19:24:39.406 323 11482.84 306.25 54431.35 88888.00 2014-11-19 19:24:39.906 323 11482.80 306.23 54431.38 88888.00 2014-11-19 19:24:40.406 323 11482.79 306.22 54431.45 88888.00 2014-11-19 19:24:40.906 323 11482.79 306.15 54431.53 88888.00 2014-11-19 19:24:41.406 323 11482.79 306.17 54431.57 88888.00 2014-11-19 19:24:41.906 323 11482.84 306.19 54431.57 88888.00 2014-11-19 19:24:42.406 323 11482.92 306.14 54431.58 88888.00 2014-11-19 19:24:42.906 323 11482.92 306.14 54431.64 88888.00 2014-11-19 19:24:43.406 323 11483.06 306.14 54431.61 88888.00 2014-11-19 19:24:43.906 323 11483.03 306.17 54431.57 88888.00 2014-11-19 19:24:44.406 323 11482.99 306.19 54431.61 88888.00 2014-11-19 19:24:44.906 323 11482.95 306.24 54431.55 88888.00 2014-11-19 19:24:45.406 323 11482.98 306.24 54431.54 88888.00 2014-11-19 19:24:45.906 323 11483.05 306.16 54431.60 88888.00 2014-11-19 19:24:46.406 323 11483.02 306.10 54431.59 88888.00 2014-11-19 19:24:46.906 323 11483.04 306.07 54431.62 88888.00 2014-11-19 19:24:47.406 323 11483.10 306.05 54431.59 88888.00 2014-11-19 19:24:47.906 323 11483.18 306.09 54431.57 88888.00 2014-11-19 19:24:48.406 323 11483.18 306.10 54431.57 88888.00 2014-11-19 19:24:48.906 323 11483.13 306.08 54431.58 88888.00 2014-11-19 19:24:49.406 323 11483.11 306.14 54431.45 88888.00 2014-11-19 19:24:49.906 323 11483.13 306.13 54431.41 88888.00 2014-11-19 19:24:50.406 323 11483.18 306.14 54431.40 88888.00 2014-11-19 19:24:50.906 323 11483.21 306.13 54431.40 88888.00 2014-11-19 19:24:51.406 323 11483.24 306.15 54431.49 88888.00 2014-11-19 19:24:51.906 323 11483.35 306.16 54431.45 88888.00 2014-11-19 19:24:52.406 323 11483.34 306.22 54431.44 88888.00 2014-11-19 19:24:52.906 323 11483.32 306.31 54431.38 88888.00 2014-11-19 19:24:53.406 323 11483.34 306.25 54431.22 88888.00 2014-11-19 19:24:53.906 323 11483.21 306.16 54431.28 88888.00 2014-11-19 19:24:54.406 323 11483.24 306.15 54431.49 88888.00 2014-11-19 19:24:54.906 323 11483.23 306.14 54431.50 88888.00 2014-11-19 19:24:55.406 323 11483.25 306.17 54431.44 88888.00 2014-11-19 19:24:55.906 323 11483.27 306.25 54431.45 88888.00 2014-11-19 19:24:56.406 323 11483.27 306.23 54431.64 88888.00 2014-11-19 19:24:56.906 323 11483.26 306.34 54431.64 88888.00 2014-11-19 19:24:57.406 323 11483.29 306.34 54431.55 88888.00 2014-11-19 19:24:57.906 323 11483.25 306.32 54431.49 88888.00 2014-11-19 19:24:58.406 323 11483.11 306.31 54431.44 88888.00 2014-11-19 19:24:58.906 323 11483.13 306.30 54431.49 88888.00 2014-11-19 19:24:59.406 323 11483.14 306.33 54431.52 88888.00 2014-11-19 19:24:59.906 323 11483.13 306.36 54431.51 88888.00 2014-11-19 19:25:00.406 323 11483.09 306.32 54431.52 88888.00 2014-11-19 19:25:00.906 323 11482.98 306.33 54431.42 88888.00 2014-11-19 19:25:01.406 323 11482.92 306.33 54431.38 88888.00 2014-11-19 19:25:01.906 323 11482.84 306.30 54431.33 88888.00 2014-11-19 19:25:02.406 323 11482.82 306.27 54431.31 88888.00 2014-11-19 19:25:02.906 323 11482.64 306.25 54431.26 88888.00 2014-11-19 19:25:03.406 323 11482.59 306.11 54431.18 88888.00 2014-11-19 19:25:03.906 323 11482.47 305.91 54431.10 88888.00 2014-11-19 19:25:04.406 323 11482.47 305.65 54430.97 88888.00 2014-11-19 19:25:04.906 323 11482.58 305.41 54430.89 88888.00 2014-11-19 19:25:05.406 323 11482.64 305.22 54430.88 88888.00 2014-11-19 19:25:05.906 323 11482.78 305.04 54430.92 88888.00 2014-11-19 19:25:06.406 323 11482.89 304.89 54430.93 88888.00 2014-11-19 19:25:06.906 323 11483.05 304.74 54430.92 88888.00 2014-11-19 19:25:07.406 323 11483.34 304.72 54430.91 88888.00 2014-11-19 19:25:07.906 323 11483.51 304.75 54430.91 88888.00 2014-11-19 19:25:08.406 323 11483.55 304.71 54430.92 88888.00 2014-11-19 19:25:08.906 323 11483.70 304.67 54430.91 88888.00 2014-11-19 19:25:09.406 323 11483.82 304.74 54430.94 88888.00 2014-11-19 19:25:09.906 323 11483.92 304.75 54430.92 88888.00 2014-11-19 19:25:10.406 323 11483.89 304.78 54431.02 88888.00 2014-11-19 19:25:10.906 323 11483.87 304.82 54431.10 88888.00 2014-11-19 19:25:11.406 323 11483.98 304.91 54431.24 88888.00 2014-11-19 19:25:11.906 323 11484.09 304.91 54431.31 88888.00 2014-11-19 19:25:12.406 323 11484.14 304.93 54431.26 88888.00 2014-11-19 19:25:12.906 323 11484.23 305.06 54431.29 88888.00 2014-11-19 19:25:13.406 323 11484.30 305.16 54431.25 88888.00 2014-11-19 19:25:13.906 323 11484.33 305.21 54431.26 88888.00 2014-11-19 19:25:14.406 323 11484.42 305.31 54431.28 88888.00 2014-11-19 19:25:14.906 323 11484.49 305.41 54431.29 88888.00 2014-11-19 19:25:15.406 323 11484.44 305.49 54431.32 88888.00 2014-11-19 19:25:15.906 323 11484.44 305.55 54431.33 88888.00 2014-11-19 19:25:16.406 323 11484.38 305.58 54431.35 88888.00 2014-11-19 19:25:16.906 323 11484.39 305.56 54431.38 88888.00 2014-11-19 19:25:17.406 323 11484.41 305.60 54431.34 88888.00 2014-11-19 19:25:17.906 323 11484.47 305.66 54431.31 88888.00 2014-11-19 19:25:18.406 323 11484.46 305.67 54431.31 88888.00 2014-11-19 19:25:18.906 323 11484.33 305.63 54431.16 88888.00 2014-11-19 19:25:19.406 323 11484.45 305.68 54431.20 88888.00 2014-11-19 19:25:19.906 323 11484.50 305.76 54431.28 88888.00 2014-11-19 19:25:20.406 323 11484.60 305.90 54431.20 88888.00 2014-11-19 19:25:20.906 323 11484.66 305.98 54431.22 88888.00 2014-11-19 19:25:21.406 323 11484.73 306.06 54431.28 88888.00 2014-11-19 19:25:21.906 323 11484.85 306.18 54431.25 88888.00 2014-11-19 19:25:22.406 323 11484.97 306.30 54431.20 88888.00 2014-11-19 19:25:22.906 323 11485.01 306.43 54431.19 88888.00 2014-11-19 19:25:23.406 323 11484.92 306.54 54431.28 88888.00 2014-11-19 19:25:23.906 323 11484.88 306.59 54431.34 88888.00 2014-11-19 19:25:24.406 323 11484.86 306.64 54431.32 88888.00 2014-11-19 19:25:24.906 323 11484.82 306.65 54431.28 88888.00 2014-11-19 19:25:25.406 323 11484.73 306.66 54431.37 88888.00 2014-11-19 19:25:25.906 323 11484.78 306.70 54431.43 88888.00 2014-11-19 19:25:26.406 323 11484.78 306.74 54431.38 88888.00 2014-11-19 19:25:26.906 323 11484.77 306.77 54431.32 88888.00 2014-11-19 19:25:27.406 323 11484.81 306.84 54431.26 88888.00 2014-11-19 19:25:27.906 323 11484.85 306.87 54431.24 88888.00 2014-11-19 19:25:28.406 323 11484.86 306.93 54431.20 88888.00 2014-11-19 19:25:28.906 323 11484.92 307.07 54431.16 88888.00 2014-11-19 19:25:29.406 323 11484.86 307.26 54431.16 88888.00 2014-11-19 19:25:29.906 323 11484.81 307.42 54431.19 88888.00 2014-11-19 19:25:30.406 323 11484.70 307.57 54431.20 88888.00 2014-11-19 19:25:30.906 323 11484.59 307.66 54431.18 88888.00 2014-11-19 19:25:31.406 323 11484.41 307.75 54431.19 88888.00 2014-11-19 19:25:31.906 323 11484.25 307.80 54431.19 88888.00 2014-11-19 19:25:32.406 323 11484.10 307.82 54431.22 88888.00 2014-11-19 19:25:32.906 323 11484.05 307.86 54431.19 88888.00 2014-11-19 19:25:33.406 323 11483.99 307.86 54431.25 88888.00 2014-11-19 19:25:33.906 323 11483.89 307.86 54431.31 88888.00 2014-11-19 19:25:34.406 323 11483.82 307.91 54431.26 88888.00 2014-11-19 19:25:34.906 323 11483.87 307.89 54431.26 88888.00 2014-11-19 19:25:35.406 323 11483.87 307.93 54431.40 88888.00 2014-11-19 19:25:35.906 323 11483.97 307.93 54431.33 88888.00 2014-11-19 19:25:36.406 323 11483.89 307.94 54431.35 88888.00 2014-11-19 19:25:36.906 323 11483.82 307.95 54431.43 88888.00 2014-11-19 19:25:37.406 323 11483.83 307.95 54431.40 88888.00 2014-11-19 19:25:37.906 323 11483.82 307.89 54431.43 88888.00 2014-11-19 19:25:38.406 323 11483.82 307.95 54431.55 88888.00 2014-11-19 19:25:38.906 323 11483.83 307.97 54431.57 88888.00 2014-11-19 19:25:39.406 323 11483.76 307.99 54431.61 88888.00 2014-11-19 19:25:39.906 323 11483.58 307.99 54431.60 88888.00 2014-11-19 19:25:40.406 323 11483.40 308.00 54431.54 88888.00 2014-11-19 19:25:40.906 323 11483.25 307.95 54431.70 88888.00 2014-11-19 19:25:41.406 323 11483.10 307.84 54431.81 88888.00 2014-11-19 19:25:41.906 323 11483.04 307.76 54431.92 88888.00 2014-11-19 19:25:42.406 323 11483.05 307.70 54431.98 88888.00 2014-11-19 19:25:42.906 323 11483.03 307.66 54431.95 88888.00 2014-11-19 19:25:43.406 323 11483.11 307.61 54431.94 88888.00 2014-11-19 19:25:43.906 323 11483.18 307.59 54431.93 88888.00 2014-11-19 19:25:44.406 323 11483.25 307.54 54431.92 88888.00 2014-11-19 19:25:44.906 323 11483.30 307.51 54432.10 88888.00 2014-11-19 19:25:45.406 323 11483.40 307.53 54432.31 88888.00 2014-11-19 19:25:45.906 323 11483.48 307.59 54432.42 88888.00 2014-11-19 19:25:46.406 323 11483.53 307.60 54432.46 88888.00 2014-11-19 19:25:46.906 323 11483.47 307.67 54432.50 88888.00 2014-11-19 19:25:47.406 323 11483.56 307.72 54432.50 88888.00 2014-11-19 19:25:47.906 323 11483.63 307.71 54432.36 88888.00 2014-11-19 19:25:48.406 323 11483.65 307.72 54432.33 88888.00 2014-11-19 19:25:48.906 323 11483.67 307.69 54432.39 88888.00 2014-11-19 19:25:49.406 323 11483.68 307.69 54432.41 88888.00 2014-11-19 19:25:49.906 323 11483.67 307.78 54432.43 88888.00 2014-11-19 19:25:50.406 323 11483.68 307.79 54432.41 88888.00 2014-11-19 19:25:50.906 323 11483.61 307.78 54432.40 88888.00 2014-11-19 19:25:51.406 323 11483.56 307.84 54432.56 88888.00 2014-11-19 19:25:51.906 323 11483.53 307.85 54432.64 88888.00 2014-11-19 19:25:52.406 323 11483.55 307.83 54432.45 88888.00 2014-11-19 19:25:52.906 323 11483.55 307.78 54432.32 88888.00 2014-11-19 19:25:53.406 323 11483.55 307.80 54432.33 88888.00 2014-11-19 19:25:53.906 323 11483.55 307.83 54432.34 88888.00 2014-11-19 19:25:54.406 323 11483.55 307.86 54432.41 88888.00 2014-11-19 19:25:54.906 323 11483.53 307.95 54432.54 88888.00 2014-11-19 19:25:55.406 323 11483.55 308.00 54432.57 88888.00 2014-11-19 19:25:55.906 323 11483.57 307.99 54432.48 88888.00 2014-11-19 19:25:56.406 323 11483.63 307.96 54432.42 88888.00 2014-11-19 19:25:56.906 323 11483.57 307.95 54432.39 88888.00 2014-11-19 19:25:57.406 323 11483.55 307.97 54432.39 88888.00 2014-11-19 19:25:57.906 323 11483.56 308.00 54432.30 88888.00 2014-11-19 19:25:58.406 323 11483.62 308.05 54432.28 88888.00 2014-11-19 19:25:58.906 323 11483.68 308.12 54432.32 88888.00 2014-11-19 19:25:59.406 323 11483.81 308.17 54432.24 88888.00 2014-11-19 19:25:59.906 323 11483.82 308.25 54432.11 88888.00 2014-11-19 19:26:00.406 323 11483.77 308.33 54432.10 88888.00 2014-11-19 19:26:00.906 323 11483.74 308.39 54432.08 88888.00 2014-11-19 19:26:01.406 323 11483.82 308.50 54432.10 88888.00 2014-11-19 19:26:01.906 323 11483.78 308.67 54432.15 88888.00 2014-11-19 19:26:02.406 323 11483.77 308.69 54432.23 88888.00 2014-11-19 19:26:02.906 323 11483.74 308.73 54432.19 88888.00 2014-11-19 19:26:03.406 323 11483.78 308.82 54432.22 88888.00 2014-11-19 19:26:03.906 323 11483.84 308.86 54432.20 88888.00 2014-11-19 19:26:04.406 323 11483.87 308.84 54432.10 88888.00 2014-11-19 19:26:04.906 323 11483.87 308.82 54432.06 88888.00 2014-11-19 19:26:05.406 323 11483.87 308.87 54432.07 88888.00 2014-11-19 19:26:05.906 323 11483.82 308.94 54432.07 88888.00 2014-11-19 19:26:06.406 323 11483.82 309.02 54432.05 88888.00 2014-11-19 19:26:06.906 323 11483.83 309.14 54432.02 88888.00 2014-11-19 19:26:07.406 323 11483.82 309.21 54431.98 88888.00 2014-11-19 19:26:07.906 323 11483.76 309.21 54432.06 88888.00 2014-11-19 19:26:08.406 323 11483.76 309.26 54432.01 88888.00 2014-11-19 19:26:08.906 323 11483.81 309.34 54431.96 88888.00 2014-11-19 19:26:09.406 323 11483.82 309.39 54431.94 88888.00 2014-11-19 19:26:09.906 323 11483.81 309.55 54431.80 88888.00 2014-11-19 19:26:10.406 323 11483.87 309.68 54431.71 88888.00 2014-11-19 19:26:10.906 323 11483.94 309.87 54431.64 88888.00 2014-11-19 19:26:11.406 323 11483.94 310.02 54431.55 88888.00 2014-11-19 19:26:11.906 323 11483.95 310.16 54431.43 88888.00 2014-11-19 19:26:12.406 323 11483.82 310.30 54431.32 88888.00 2014-11-19 19:26:12.906 323 11483.70 310.32 54431.10 88888.00 2014-11-19 19:26:13.406 323 11483.57 310.41 54430.81 88888.00 2014-11-19 19:26:13.906 323 11483.53 310.55 54430.61 88888.00 2014-11-19 19:26:14.406 323 11483.50 310.66 54430.41 88888.00 2014-11-19 19:26:14.906 323 11483.51 310.81 54430.21 88888.00 2014-11-19 19:26:15.406 323 11483.48 310.87 54430.00 88888.00 2014-11-19 19:26:15.906 323 11483.48 311.07 54429.69 88888.00 2014-11-19 19:26:16.406 323 11483.42 311.33 54429.40 88888.00 2014-11-19 19:26:16.906 323 11483.37 311.51 54429.21 88888.00 2014-11-19 19:26:17.406 323 11483.35 311.79 54428.74 88888.00 2014-11-19 19:26:17.906 323 11483.23 312.13 54428.20 88888.00 2014-11-19 19:26:18.406 323 11483.21 312.39 54427.73 88888.00 2014-11-19 19:26:18.906 323 11483.21 312.85 54427.10 88888.00 2014-11-19 19:26:19.406 323 11483.10 313.37 54426.60 88888.00 2014-11-19 19:26:19.906 323 11483.08 313.65 54426.03 88888.00 2014-11-19 19:26:20.406 323 11483.08 313.78 54425.44 88888.00 2014-11-19 19:26:20.906 323 11483.09 314.04 54424.99 88888.00 2014-11-19 19:26:21.406 323 11483.11 314.35 54424.59 88888.00 2014-11-19 19:26:21.906 323 11483.13 314.56 54424.26 88888.00 2014-11-19 19:26:22.406 323 11483.10 314.77 54424.05 88888.00 2014-11-19 19:26:22.906 323 11483.13 314.92 54423.80 88888.00 2014-11-19 19:26:23.406 323 11483.14 315.01 54423.63 88888.00 2014-11-19 19:26:23.906 323 11483.14 315.10 54423.61 88888.00 2014-11-19 19:26:24.406 323 11483.15 315.25 54423.55 88888.00 2014-11-19 19:26:24.906 323 11483.15 315.34 54423.57 88888.00 2014-11-19 19:26:25.406 323 11483.13 315.43 54423.53 88888.00 2014-11-19 19:26:25.906 323 11482.88 315.31 54423.61 88888.00 2014-11-19 19:26:26.406 323 11482.67 315.00 54423.53 88888.00 2014-11-19 19:26:26.906 323 11482.73 315.26 54423.53 88888.00 2014-11-19 19:26:27.406 323 11482.85 315.52 54423.78 88888.00 2014-11-19 19:26:27.906 323 11482.94 315.63 54423.91 88888.00 2014-11-19 19:26:28.406 323 11483.03 315.60 54424.05 88888.00 2014-11-19 19:26:28.906 323 11483.05 315.62 54424.18 88888.00 2014-11-19 19:26:29.406 323 11482.95 315.71 54424.31 88888.00 2014-11-19 19:26:29.906 323 11482.93 315.74 54424.38 88888.00 2014-11-19 19:26:30.406 323 11482.88 315.76 54424.31 88888.00 2014-11-19 19:26:30.906 323 11482.88 315.81 54424.21 88888.00 2014-11-19 19:26:31.406 323 11482.84 315.95 54424.33 88888.00 2014-11-19 19:26:31.906 323 11482.78 315.99 54424.41 88888.00 2014-11-19 19:26:32.406 323 11482.74 315.91 54424.52 88888.00 2014-11-19 19:26:32.906 323 11482.89 315.86 54424.17 88888.00 2014-11-19 19:26:33.406 323 11482.98 315.82 54424.06 88888.00 2014-11-19 19:26:33.906 323 11482.98 315.85 54424.09 88888.00 2014-11-19 19:26:34.406 323 11482.93 315.91 54424.17 88888.00 2014-11-19 19:26:34.906 323 11482.94 315.94 54424.21 88888.00 2014-11-19 19:26:35.406 323 11483.00 315.95 54424.20 88888.00 2014-11-19 19:26:35.906 323 11482.98 316.00 54424.15 88888.00 2014-11-19 19:26:36.406 323 11482.98 316.07 54424.14 88888.00 2014-11-19 19:26:36.906 323 11482.90 316.10 54424.15 88888.00 2014-11-19 19:26:37.406 323 11482.88 316.15 54424.13 88888.00 2014-11-19 19:26:37.906 323 11482.87 316.15 54424.14 88888.00 2014-11-19 19:26:38.406 323 11482.78 316.16 54424.23 88888.00 2014-11-19 19:26:38.906 323 11482.82 316.16 54424.27 88888.00 2014-11-19 19:26:39.406 323 11482.84 316.12 54424.32 88888.00 2014-11-19 19:26:39.906 323 11482.93 316.11 54424.39 88888.00 2014-11-19 19:26:40.406 323 11482.99 316.11 54424.34 88888.00 2014-11-19 19:26:40.906 323 11483.00 316.14 54424.33 88888.00 2014-11-19 19:26:41.406 323 11482.99 316.20 54424.29 88888.00 2014-11-19 19:26:41.906 323 11482.95 316.20 54424.30 88888.00 2014-11-19 19:26:42.406 323 11483.04 316.20 54424.24 88888.00 2014-11-19 19:26:42.906 323 11483.02 316.27 54424.27 88888.00 2014-11-19 19:26:43.406 323 11482.98 316.38 54424.26 88888.00 2014-11-19 19:26:43.906 323 11482.95 316.40 54424.27 88888.00 2014-11-19 19:26:44.406 323 11482.83 316.39 54424.22 88888.00 2014-11-19 19:26:44.906 323 11482.90 316.32 54424.22 88888.00 2014-11-19 19:26:45.406 323 11482.97 316.32 54424.26 88888.00 2014-11-19 19:26:45.906 323 11483.00 316.25 54424.24 88888.00 2014-11-19 19:26:46.406 323 11483.09 316.20 54424.18 88888.00 2014-11-19 19:26:46.906 323 11483.13 316.20 54424.09 88888.00 2014-11-19 19:26:47.406 323 11483.11 316.11 54423.96 88888.00 2014-11-19 19:26:47.906 323 11483.02 316.10 54423.89 88888.00 2014-11-19 19:26:48.406 323 11482.99 316.11 54423.91 88888.00 2014-11-19 19:26:48.906 323 11482.85 316.08 54423.94 88888.00 2014-11-19 19:26:49.406 323 11482.78 316.03 54423.90 88888.00 2014-11-19 19:26:49.906 323 11482.73 315.99 54423.91 88888.00 2014-11-19 19:26:50.406 323 11482.68 315.93 54423.88 88888.00 2014-11-19 19:26:50.906 323 11482.73 315.86 54423.83 88888.00 2014-11-19 19:26:51.406 323 11482.79 315.73 54423.77 88888.00 2014-11-19 19:26:51.906 323 11482.73 315.53 54423.54 88888.00 2014-11-19 19:26:52.406 323 11482.84 315.27 54423.38 88888.00 2014-11-19 19:26:52.906 323 11482.97 314.84 54423.26 88888.00 2014-11-19 19:26:53.406 323 11482.99 314.38 54423.00 88888.00 2014-11-19 19:26:53.906 323 11482.98 314.01 54422.77 88888.00 2014-11-19 19:26:54.406 323 11483.02 313.78 54422.56 88888.00 2014-11-19 19:26:54.906 323 11483.00 313.59 54422.40 88888.00 2014-11-19 19:26:55.406 323 11483.05 313.52 54422.49 88888.00 2014-11-19 19:26:55.906 323 11483.10 313.49 54422.59 88888.00 2014-11-19 19:26:56.406 323 11482.97 313.51 54422.66 88888.00 2014-11-19 19:26:56.906 323 11482.92 313.53 54422.65 88888.00 2014-11-19 19:26:57.406 323 11482.88 313.58 54422.59 88888.00 2014-11-19 19:26:57.906 323 11482.83 313.65 54422.54 88888.00 2014-11-19 19:26:58.406 323 11482.83 313.63 54422.60 88888.00 2014-11-19 19:26:58.906 323 11482.88 313.61 54422.64 88888.00 2014-11-19 19:26:59.406 323 11482.92 313.59 54422.67 88888.00 2014-11-19 19:26:59.906 323 11482.72 313.59 54422.45 88888.00 2014-11-19 19:27:00.406 323 11482.30 313.61 54421.98 88888.00 2014-11-19 19:27:00.906 323 11481.69 313.55 54421.43 88888.00 2014-11-19 19:27:01.406 323 11481.09 313.35 54421.06 88888.00 2014-11-19 19:27:01.906 323 11480.53 313.15 54420.71 88888.00 2014-11-19 19:27:02.406 323 11480.18 312.99 54420.47 88888.00 2014-11-19 19:27:02.906 323 11480.06 312.98 54420.39 88888.00 2014-11-19 19:27:03.406 323 11479.96 312.99 54420.45 88888.00 2014-11-19 19:27:03.906 323 11479.95 313.04 54420.48 88888.00 2014-11-19 19:27:04.406 323 11479.91 313.00 54420.53 88888.00 2014-11-19 19:27:04.906 323 11479.95 312.95 54420.53 88888.00 2014-11-19 19:27:05.406 323 11479.99 312.97 54420.63 88888.00 2014-11-19 19:27:05.906 323 11479.92 313.01 54420.65 88888.00 2014-11-19 19:27:06.406 323 11479.86 313.03 54420.65 88888.00 2014-11-19 19:27:06.906 323 11479.78 313.08 54420.65 88888.00 2014-11-19 19:27:07.406 323 11479.76 313.18 54420.63 88888.00 2014-11-19 19:27:07.906 323 11479.66 313.27 54420.74 88888.00 2014-11-19 19:27:08.406 323 11479.61 313.29 54420.84 88888.00 2014-11-19 19:27:08.906 323 11479.55 313.37 54420.85 88888.00 2014-11-19 19:27:09.406 323 11479.50 313.36 54420.84 88888.00 2014-11-19 19:27:09.906 323 11479.47 313.35 54420.93 88888.00 2014-11-19 19:27:10.406 323 11479.37 313.37 54420.91 88888.00 2014-11-19 19:27:10.906 323 11479.39 313.36 54420.78 88888.00 2014-11-19 19:27:11.406 323 11479.37 313.38 54420.75 88888.00 2014-11-19 19:27:11.906 323 11479.33 313.48 54420.80 88888.00 2014-11-19 19:27:12.406 323 11479.19 313.51 54420.87 88888.00 2014-11-19 19:27:12.906 323 11479.19 313.63 54420.87 88888.00 2014-11-19 19:27:13.406 323 11479.18 313.63 54420.83 88888.00 2014-11-19 19:27:13.906 323 11479.06 313.70 54420.76 88888.00 2014-11-19 19:27:14.406 323 11478.97 313.69 54420.78 88888.00 2014-11-19 19:27:14.906 323 11478.81 313.71 54420.79 88888.00 2014-11-19 19:27:15.407 323 11478.69 313.70 54420.75 88888.00 2014-11-19 19:27:15.907 323 11478.58 313.68 54420.70 88888.00 2014-11-19 19:27:16.407 323 11478.59 313.63 54420.58 88888.00 2014-11-19 19:27:16.907 323 11478.53 313.57 54420.58 88888.00 2014-11-19 19:27:17.407 323 11478.49 313.53 54420.55 88888.00 2014-11-19 19:27:17.907 323 11478.43 313.52 54420.52 88888.00 2014-11-19 19:27:18.407 323 11478.38 313.44 54420.54 88888.00 2014-11-19 19:27:18.907 323 11478.40 313.44 54420.62 88888.00 2014-11-19 19:27:19.407 323 11478.38 313.38 54420.63 88888.00 2014-11-19 19:27:19.907 323 11478.30 313.34 54420.59 88888.00 2014-11-19 19:27:20.407 323 11478.30 313.32 54420.58 88888.00 2014-11-19 19:27:20.907 323 11478.30 313.33 54420.61 88888.00 2014-11-19 19:27:21.407 323 11478.25 313.27 54420.65 88888.00 2014-11-19 19:27:21.907 323 11478.27 313.20 54420.68 88888.00 2014-11-19 19:27:22.407 323 11478.27 313.12 54420.74 88888.00 2014-11-19 19:27:22.907 323 11478.34 313.08 54420.80 88888.00 2014-11-19 19:27:23.407 323 11478.43 313.10 54420.87 88888.00 2014-11-19 19:27:23.907 323 11478.42 313.17 54420.97 88888.00 2014-11-19 19:27:24.407 323 11478.39 313.25 54421.00 88888.00 2014-11-19 19:27:24.907 323 11478.40 313.36 54421.08 88888.00 2014-11-19 19:27:25.407 323 11478.33 313.43 54421.22 88888.00 2014-11-19 19:27:25.907 323 11478.29 313.46 54421.29 88888.00 2014-11-19 19:27:26.407 323 11478.29 313.45 54421.34 88888.00 2014-11-19 19:27:26.907 323 11478.33 313.49 54421.38 88888.00 2014-11-19 19:27:27.407 323 11478.28 313.57 54421.45 88888.00 2014-11-19 19:27:27.907 323 11478.27 313.61 54421.47 88888.00 2014-11-19 19:27:28.407 323 11478.25 313.63 54421.55 88888.00 2014-11-19 19:27:28.907 323 11478.25 313.71 54421.64 88888.00 2014-11-19 19:27:29.407 323 11478.23 313.76 54421.75 88888.00 2014-11-19 19:27:29.907 323 11478.28 313.79 54421.73 88888.00 2014-11-19 19:27:30.407 323 11478.20 313.84 54421.81 88888.00 2014-11-19 19:27:30.907 323 11478.13 313.85 54421.86 88888.00 2014-11-19 19:27:31.407 323 11478.09 313.85 54421.86 88888.00 2014-11-19 19:27:31.907 323 11478.08 313.87 54421.98 88888.00 2014-11-19 19:27:32.407 323 11478.02 313.88 54422.16 88888.00 2014-11-19 19:27:32.907 323 11477.97 313.96 54422.06 88888.00 2014-11-19 19:27:33.407 323 11477.91 313.95 54422.06 88888.00 2014-11-19 19:27:33.907 323 11477.86 313.95 54422.17 88888.00 2014-11-19 19:27:34.407 323 11477.83 313.99 54422.16 88888.00 2014-11-19 19:27:34.907 323 11477.81 314.02 54422.19 88888.00 2014-11-19 19:27:35.407 323 11477.78 314.02 54422.32 88888.00 2014-11-19 19:27:35.907 323 11477.73 313.95 54422.36 88888.00 2014-11-19 19:27:36.407 323 11477.70 313.96 54422.43 88888.00 2014-11-19 19:27:36.907 323 11477.65 313.93 54422.57 88888.00 2014-11-19 19:27:37.407 323 11477.61 313.94 54422.60 88888.00 2014-11-19 19:27:37.907 323 11477.59 313.97 54422.58 88888.00 2014-11-19 19:27:38.407 323 11477.56 314.03 54422.46 88888.00 2014-11-19 19:27:38.907 323 11477.51 314.05 54422.55 88888.00 2014-11-19 19:27:39.407 323 11477.50 314.07 54422.61 88888.00 2014-11-19 19:27:39.907 323 11477.43 314.09 54422.80 88888.00 2014-11-19 19:27:40.407 323 11477.39 314.09 54422.80 88888.00 2014-11-19 19:27:40.907 323 11477.38 314.09 54422.77 88888.00 2014-11-19 19:27:41.407 323 11477.29 314.07 54422.73 88888.00 2014-11-19 19:27:41.907 323 11477.23 314.00 54422.73 88888.00 2014-11-19 19:27:42.407 323 11477.23 314.02 54422.80 88888.00 2014-11-19 19:27:42.907 323 11477.27 314.07 54422.80 88888.00 2014-11-19 19:27:43.407 323 11477.19 314.04 54422.84 88888.00 2014-11-19 19:27:43.907 323 11477.18 314.09 54422.83 88888.00 2014-11-19 19:27:44.407 323 11477.19 314.11 54422.76 88888.00 2014-11-19 19:27:44.907 323 11477.15 314.09 54422.74 88888.00 2014-11-19 19:27:45.407 323 11477.15 314.09 54422.84 88888.00 2014-11-19 19:27:45.907 323 11477.24 314.05 54422.80 88888.00 2014-11-19 19:27:46.407 323 11477.12 314.07 54422.78 88888.00 2014-11-19 19:27:46.907 323 11476.99 314.07 54422.78 88888.00 2014-11-19 19:27:47.407 323 11477.09 314.09 54422.80 88888.00 2014-11-19 19:27:47.907 323 11477.05 314.12 54422.83 88888.00 2014-11-19 19:27:48.407 323 11477.07 314.12 54422.87 88888.00 2014-11-19 19:27:48.907 323 11477.17 314.11 54422.91 88888.00 2014-11-19 19:27:49.407 323 11477.14 314.08 54422.98 88888.00 2014-11-19 19:27:49.907 323 11477.14 314.04 54422.94 88888.00 2014-11-19 19:27:50.407 323 11477.14 314.02 54422.91 88888.00 2014-11-19 19:27:50.907 323 11477.05 313.97 54422.92 88888.00 2014-11-19 19:27:51.407 323 11477.05 313.97 54422.87 88888.00 2014-11-19 19:27:51.907 323 11476.94 313.88 54422.91 88888.00 2014-11-19 19:27:52.407 323 11476.83 313.85 54422.93 88888.00 2014-11-19 19:27:52.907 323 11476.81 313.85 54422.99 88888.00 2014-11-19 19:27:53.407 323 11476.71 313.83 54423.00 88888.00 2014-11-19 19:27:53.907 323 11476.73 313.90 54422.95 88888.00 2014-11-19 19:27:54.407 323 11476.72 313.92 54423.01 88888.00 2014-11-19 19:27:54.907 323 11476.68 313.95 54423.10 88888.00 2014-11-19 19:27:55.407 323 11476.65 313.92 54423.10 88888.00 2014-11-19 19:27:55.907 323 11476.65 313.92 54423.06 88888.00 2014-11-19 19:27:56.407 323 11476.55 313.93 54423.03 88888.00 2014-11-19 19:27:56.907 323 11476.55 313.92 54422.99 88888.00 2014-11-19 19:27:57.407 323 11476.57 313.91 54423.10 88888.00 2014-11-19 19:27:57.907 323 11476.54 313.93 54423.20 88888.00 2014-11-19 19:27:58.407 323 11476.52 313.90 54423.19 88888.00 2014-11-19 19:27:58.907 323 11476.54 313.90 54423.26 88888.00 2014-11-19 19:27:59.407 323 11476.57 313.87 54423.24 88888.00 2014-11-19 19:27:59.907 323 11476.58 313.86 54423.19 88888.00 2014-11-19 19:28:00.407 323 11476.52 313.85 54423.24 88888.00 2014-11-19 19:28:00.907 323 11476.50 313.88 54423.19 88888.00 2014-11-19 19:28:01.407 323 11476.45 313.92 54423.25 88888.00 2014-11-19 19:28:01.907 323 11476.41 313.92 54423.25 88888.00 2014-11-19 19:28:02.407 323 11476.44 313.93 54423.20 88888.00 2014-11-19 19:28:02.907 323 11476.42 313.94 54423.22 88888.00 2014-11-19 19:28:03.407 323 11476.41 313.90 54423.18 88888.00 2014-11-19 19:28:03.907 323 11476.30 313.90 54423.10 88888.00 2014-11-19 19:28:04.407 323 11476.35 313.96 54423.07 88888.00 2014-11-19 19:28:04.907 323 11476.29 313.90 54423.10 88888.00 2014-11-19 19:28:05.407 323 11476.21 313.87 54423.07 88888.00 2014-11-19 19:28:05.907 323 11476.19 313.84 54423.07 88888.00 2014-11-19 19:28:06.407 323 11476.20 313.83 54423.03 88888.00 2014-11-19 19:28:06.907 323 11476.28 313.77 54423.16 88888.00 2014-11-19 19:28:07.407 323 11476.18 313.75 54423.10 88888.00 2014-11-19 19:28:07.907 323 11476.20 313.76 54423.09 88888.00 2014-11-19 19:28:08.407 323 11476.20 313.85 54423.18 88888.00 2014-11-19 19:28:08.907 323 11476.18 313.91 54423.18 88888.00 2014-11-19 19:28:09.407 323 11476.28 313.96 54423.11 88888.00 2014-11-19 19:28:09.907 323 11476.25 313.99 54423.02 88888.00 2014-11-19 19:28:10.407 323 11476.19 313.90 54422.95 88888.00 2014-11-19 19:28:10.907 323 11476.05 313.82 54423.03 88888.00 2014-11-19 19:28:11.407 323 11475.95 313.76 54423.09 88888.00 2014-11-19 19:28:11.907 323 11475.90 313.71 54423.16 88888.00 2014-11-19 19:28:12.407 323 11475.94 313.75 54423.25 88888.00 2014-11-19 19:28:12.907 323 11475.95 313.80 54423.35 88888.00 2014-11-19 19:28:13.407 323 11475.94 313.84 54423.45 88888.00 2014-11-19 19:28:13.907 323 11475.83 313.80 54423.36 88888.00 2014-11-19 19:28:14.407 323 11475.89 313.86 54423.25 88888.00 2014-11-19 19:28:14.907 323 11475.98 313.87 54423.18 88888.00 2014-11-19 19:28:15.407 323 11475.77 313.83 54423.24 88888.00 2014-11-19 19:28:15.907 323 11475.71 313.79 54423.27 88888.00 2014-11-19 19:28:16.407 323 11475.60 313.75 54423.22 88888.00 2014-11-19 19:28:16.907 323 11475.55 313.77 54423.22 88888.00 2014-11-19 19:28:17.407 323 11475.52 313.74 54423.31 88888.00 2014-11-19 19:28:17.907 323 11475.53 313.68 54423.46 88888.00 2014-11-19 19:28:18.407 323 11475.56 313.73 54423.38 88888.00 2014-11-19 19:28:18.907 323 11475.50 313.76 54423.47 88888.00 2014-11-19 19:28:19.407 323 11475.48 313.75 54423.45 88888.00 2014-11-19 19:28:19.907 323 11475.46 313.71 54423.39 88888.00 2014-11-19 19:28:20.407 323 11475.42 313.69 54423.42 88888.00 2014-11-19 19:28:20.907 323 11475.32 313.63 54423.35 88888.00 2014-11-19 19:28:21.407 323 11475.39 313.61 54423.31 88888.00 2014-11-19 19:28:21.907 323 11475.37 313.60 54423.36 88888.00 2014-11-19 19:28:22.407 323 11475.39 313.60 54423.30 88888.00 2014-11-19 19:28:22.907 323 11475.37 313.57 54423.34 88888.00 2014-11-19 19:28:23.407 323 11475.30 313.58 54423.36 88888.00 2014-11-19 19:28:23.907 323 11475.24 313.54 54423.37 88888.00 2014-11-19 19:28:24.407 323 11475.21 313.49 54423.37 88888.00 2014-11-19 19:28:24.907 323 11475.26 313.43 54423.39 88888.00 2014-11-19 19:28:25.407 323 11475.22 313.40 54423.42 88888.00 2014-11-19 19:28:25.907 323 11475.27 313.40 54423.34 88888.00 2014-11-19 19:28:26.407 323 11475.20 313.40 54423.44 88888.00 2014-11-19 19:28:26.907 323 11475.10 313.41 54423.37 88888.00 2014-11-19 19:28:27.407 323 11475.08 313.40 54423.42 88888.00 2014-11-19 19:28:27.907 323 11475.03 313.43 54423.51 88888.00 2014-11-19 19:28:28.407 323 11474.93 313.48 54423.42 88888.00 2014-11-19 19:28:28.907 323 11474.79 313.48 54423.34 88888.00 2014-11-19 19:28:29.407 323 11474.66 313.48 54423.33 88888.00 2014-11-19 19:28:29.907 323 11474.59 313.50 54423.45 88888.00 2014-11-19 19:28:30.407 323 11474.66 313.41 54423.47 88888.00 2014-11-19 19:28:30.907 323 11474.77 313.28 54423.61 88888.00 2014-11-19 19:28:31.407 323 11474.89 313.34 54423.55 88888.00 2014-11-19 19:28:31.907 323 11474.90 313.50 54423.54 88888.00 2014-11-19 19:28:32.407 323 11474.90 313.69 54423.61 88888.00 2014-11-19 19:28:32.907 323 11474.95 313.95 54423.79 88888.00 2014-11-19 19:28:33.407 323 11475.09 314.38 54423.99 88888.00 2014-11-19 19:28:33.907 323 11475.25 314.90 54424.15 88888.00 2014-11-19 19:28:34.407 323 11475.26 315.37 54424.31 88888.00 2014-11-19 19:28:34.907 323 11475.24 315.74 54424.41 88888.00 2014-11-19 19:28:35.407 323 11475.16 316.05 54424.47 88888.00 2014-11-19 19:28:35.907 323 11475.11 316.24 54424.51 88888.00 2014-11-19 19:28:36.407 323 11475.05 316.35 54424.59 88888.00 2014-11-19 19:28:36.907 323 11475.00 316.41 54424.56 88888.00 2014-11-19 19:28:37.407 323 11474.97 316.46 54424.59 88888.00 2014-11-19 19:28:37.907 323 11474.87 316.55 54424.71 88888.00 2014-11-19 19:28:38.407 323 11474.93 316.59 54424.76 88888.00 2014-11-19 19:28:38.907 323 11474.94 316.80 54424.75 88888.00 2014-11-19 19:28:39.407 323 11474.80 317.14 54424.68 88888.00 2014-11-19 19:28:39.907 323 11474.68 317.50 54424.69 88888.00 2014-11-19 19:28:40.407 323 11474.47 317.79 54424.71 88888.00 2014-11-19 19:28:40.907 323 11474.22 318.06 54424.64 88888.00 2014-11-19 19:28:41.407 323 11474.00 318.17 54424.69 88888.00 2014-11-19 19:28:41.907 323 11473.89 318.19 54424.71 88888.00 2014-11-19 19:28:42.407 323 11473.75 318.23 54424.82 88888.00 2014-11-19 19:28:42.907 323 11473.53 318.23 54424.88 88888.00 2014-11-19 19:28:43.407 323 11473.37 318.19 54425.03 88888.00 2014-11-19 19:28:43.907 323 11473.20 318.13 54425.05 88888.00 2014-11-19 19:28:44.407 323 11473.05 318.04 54425.12 88888.00 2014-11-19 19:28:44.907 323 11472.92 317.88 54425.31 88888.00 2014-11-19 19:28:45.407 323 11472.86 317.73 54425.41 88888.00 2014-11-19 19:28:45.907 323 11472.90 317.57 54425.50 88888.00 2014-11-19 19:28:46.407 323 11472.92 317.47 54425.59 88888.00 2014-11-19 19:28:46.907 323 11472.95 317.37 54425.67 88888.00 2014-11-19 19:28:47.407 323 11472.96 317.24 54425.68 88888.00 2014-11-19 19:28:47.907 323 11472.99 317.18 54425.73 88888.00 2014-11-19 19:28:48.407 323 11473.02 317.11 54425.83 88888.00 2014-11-19 19:28:48.907 323 11473.06 317.04 54425.94 88888.00 2014-11-19 19:28:49.407 323 11473.05 317.03 54426.00 88888.00 2014-11-19 19:28:49.907 323 11472.99 316.94 54426.03 88888.00 2014-11-19 19:28:50.407 323 11473.00 316.90 54426.01 88888.00 2014-11-19 19:28:50.907 323 11472.96 316.90 54426.09 88888.00 2014-11-19 19:28:51.407 323 11472.94 316.83 54426.14 88888.00 2014-11-19 19:28:51.907 323 11472.89 316.89 54426.14 88888.00 2014-11-19 19:28:52.407 323 11472.92 316.89 54426.09 88888.00 2014-11-19 19:28:52.907 323 11472.97 316.83 54426.10 88888.00 2014-11-19 19:28:53.407 323 11472.94 316.76 54426.27 88888.00 2014-11-19 19:28:53.907 323 11472.97 316.74 54426.27 88888.00 2014-11-19 19:28:54.407 323 11472.99 316.74 54426.25 88888.00 2014-11-19 19:28:54.907 323 11472.99 316.73 54426.14 88888.00 2014-11-19 19:28:55.407 323 11472.94 316.69 54426.01 88888.00 2014-11-19 19:28:55.907 323 11472.91 316.56 54425.90 88888.00 2014-11-19 19:28:56.407 323 11472.86 316.54 54425.87 88888.00 2014-11-19 19:28:56.907 323 11472.85 316.48 54425.84 88888.00 2014-11-19 19:28:57.407 323 11472.81 316.46 54425.81 88888.00 2014-11-19 19:28:57.907 323 11472.85 316.44 54425.75 88888.00 2014-11-19 19:28:58.407 323 11472.88 316.39 54425.61 88888.00 2014-11-19 19:28:58.907 323 11472.85 316.30 54425.45 88888.00 2014-11-19 19:28:59.407 323 11472.76 316.23 54425.35 88888.00 2014-11-19 19:28:59.907 323 11472.65 316.10 54425.33 88888.00 2014-11-19 19:29:00.407 323 11472.58 316.03 54425.19 88888.00 2014-11-19 19:29:00.907 323 11472.53 315.98 54425.21 88888.00 2014-11-19 19:29:01.407 323 11472.36 315.95 54425.11 88888.00 2014-11-19 19:29:01.907 323 11472.23 315.93 54425.21 88888.00 2014-11-19 19:29:02.407 323 11472.22 315.87 54425.15 88888.00 2014-11-19 19:29:02.907 323 11472.12 315.81 54425.14 88888.00 2014-11-19 19:29:03.407 323 11472.02 315.81 54425.11 88888.00 2014-11-19 19:29:03.907 323 11471.87 315.83 54425.10 88888.00 2014-11-19 19:29:04.407 323 11471.74 315.85 54425.10 88888.00 2014-11-19 19:29:04.907 323 11471.60 315.94 54425.10 88888.00 2014-11-19 19:29:05.407 323 11471.44 315.99 54425.09 88888.00 2014-11-19 19:29:05.907 323 11471.42 315.98 54425.01 88888.00 2014-11-19 19:29:06.407 323 11471.40 316.02 54425.11 88888.00 2014-11-19 19:29:06.907 323 11471.35 316.13 54425.13 88888.00 2014-11-19 19:29:07.407 323 11471.30 316.32 54425.13 88888.00 2014-11-19 19:29:07.907 323 11471.30 316.48 54425.22 88888.00 2014-11-19 19:29:08.407 323 11471.38 316.54 54425.35 88888.00 2014-11-19 19:29:08.907 323 11471.42 316.64 54425.48 88888.00 2014-11-19 19:29:09.407 323 11471.48 316.58 54425.54 88888.00 2014-11-19 19:29:09.907 323 11471.49 316.52 54425.73 88888.00 2014-11-19 19:29:10.407 323 11471.48 316.49 54425.91 88888.00 2014-11-19 19:29:10.907 323 11471.44 316.44 54425.87 88888.00 2014-11-19 19:29:11.407 323 11471.40 316.35 54425.91 88888.00 2014-11-19 19:29:11.907 323 11471.40 316.28 54425.99 88888.00 2014-11-19 19:29:12.407 323 11471.43 316.27 54426.17 88888.00 2014-11-19 19:29:12.907 323 11471.48 316.18 54426.25 88888.00 2014-11-19 19:29:13.407 323 11471.48 316.14 54426.23 88888.00 2014-11-19 19:29:13.907 323 11471.45 316.13 54426.23 88888.00 2014-11-19 19:29:14.407 323 11471.48 316.11 54426.22 88888.00 2014-11-19 19:29:14.907 323 11471.48 316.13 54426.23 88888.00 2014-11-19 19:29:15.407 323 11471.40 316.15 54426.27 88888.00 2014-11-19 19:29:15.907 323 11471.33 316.07 54426.28 88888.00 2014-11-19 19:29:16.407 323 11471.38 316.02 54426.27 88888.00 2014-11-19 19:29:16.907 323 11471.30 315.98 54426.26 88888.00 2014-11-19 19:29:17.407 323 11471.26 315.91 54426.34 88888.00 2014-11-19 19:29:17.907 323 11471.26 315.89 54426.35 88888.00 2014-11-19 19:29:18.407 323 11471.19 315.88 54426.41 88888.00 2014-11-19 19:29:18.907 323 11471.18 315.86 54426.49 88888.00 2014-11-19 19:29:19.407 323 11471.16 315.88 54426.47 88888.00 2014-11-19 19:29:19.907 323 11471.06 315.89 54426.54 88888.00 2014-11-19 19:29:20.407 323 11471.06 315.86 54426.49 88888.00 2014-11-19 19:29:20.907 323 11471.07 315.80 54426.47 88888.00 2014-11-19 19:29:21.407 323 11471.09 315.77 54426.45 88888.00 2014-11-19 19:29:21.907 323 11471.05 315.74 54426.41 88888.00 2014-11-19 19:29:22.407 323 11470.98 315.66 54426.34 88888.00 2014-11-19 19:29:22.907 323 11470.92 315.69 54426.34 88888.00 2014-11-19 19:29:23.407 323 11470.86 315.68 54426.37 88888.00 2014-11-19 19:29:23.907 323 11470.75 315.66 54426.42 88888.00 2014-11-19 19:29:24.407 323 11470.77 315.61 54426.42 88888.00 2014-11-19 19:29:24.907 323 11470.87 315.54 54426.40 88888.00 2014-11-19 19:29:25.407 323 11470.83 315.54 54426.33 88888.00 2014-11-19 19:29:25.907 323 11470.72 315.49 54426.28 88888.00 2014-11-19 19:29:26.407 323 11470.69 315.45 54426.26 88888.00 2014-11-19 19:29:26.907 323 11470.76 315.44 54426.18 88888.00 2014-11-19 19:29:27.407 323 11470.70 315.45 54426.22 88888.00 2014-11-19 19:29:27.907 323 11470.60 315.48 54426.27 88888.00 2014-11-19 19:29:28.407 323 11470.56 315.48 54426.34 88888.00 2014-11-19 19:29:28.907 323 11470.55 315.46 54426.35 88888.00 2014-11-19 19:29:29.407 323 11470.56 315.48 54426.25 88888.00 2014-11-19 19:29:29.907 323 11470.50 315.42 54426.16 88888.00 2014-11-19 19:29:30.407 323 11470.51 315.32 54426.08 88888.00 2014-11-19 19:29:30.907 323 11470.46 315.34 54426.07 88888.00 2014-11-19 19:29:31.407 323 11470.43 315.30 54426.01 88888.00 2014-11-19 19:29:31.907 323 11470.39 315.23 54426.08 88888.00 2014-11-19 19:29:32.407 323 11470.45 315.25 54426.10 88888.00 2014-11-19 19:29:32.907 323 11470.40 315.20 54426.05 88888.00 2014-11-19 19:29:33.407 323 11470.40 315.15 54425.97 88888.00 2014-11-19 19:29:33.907 323 11470.34 315.13 54425.96 88888.00 2014-11-19 19:29:34.407 323 11470.24 315.17 54425.84 88888.00 2014-11-19 19:29:34.907 323 11470.15 315.11 54425.87 88888.00 2014-11-19 19:29:35.407 323 11470.18 315.07 54425.88 88888.00 2014-11-19 19:29:35.907 323 11470.25 315.04 54425.87 88888.00 2014-11-19 19:29:36.407 323 11470.12 315.12 54425.89 88888.00 2014-11-19 19:29:36.907 323 11470.14 315.12 54425.80 88888.00 2014-11-19 19:29:37.407 323 11470.08 315.09 54425.70 88888.00 2014-11-19 19:29:37.907 323 11469.96 315.06 54425.65 88888.00 2014-11-19 19:29:38.407 323 11469.85 315.05 54425.67 88888.00 2014-11-19 19:29:38.907 323 11469.76 315.04 54425.62 88888.00 2014-11-19 19:29:39.407 323 11469.60 315.10 54425.61 88888.00 2014-11-19 19:29:39.907 323 11469.51 315.11 54425.57 88888.00 2014-11-19 19:29:40.407 323 11469.59 315.14 54425.63 88888.00 2014-11-19 19:29:40.907 323 11469.59 315.17 54425.58 88888.00 2014-11-19 19:29:41.407 323 11469.44 315.20 54425.40 88888.00 2014-11-19 19:29:41.907 323 11469.26 315.13 54425.39 88888.00 2014-11-19 19:29:42.407 323 11469.15 315.06 54425.31 88888.00 2014-11-19 19:29:42.907 323 11469.03 314.88 54425.19 88888.00 2014-11-19 19:29:43.407 323 11468.92 314.72 54425.19 88888.00 2014-11-19 19:29:43.907 323 11468.88 314.59 54425.12 88888.00 2014-11-19 19:29:44.407 323 11468.83 314.42 54425.06 88888.00 2014-11-19 19:29:44.907 323 11468.96 314.19 54424.88 88888.00 2014-11-19 19:29:45.407 323 11469.15 313.97 54424.89 88888.00 2014-11-19 19:29:45.907 323 11469.33 313.85 54424.91 88888.00 2014-11-19 19:29:46.407 323 11469.62 313.84 54424.93 88888.00 2014-11-19 19:29:46.907 323 11469.85 313.85 54424.94 88888.00 2014-11-19 19:29:47.407 323 11470.01 313.97 54424.92 88888.00 2014-11-19 19:29:47.907 323 11470.08 314.11 54424.85 88888.00 2014-11-19 19:29:48.407 323 11470.17 314.24 54424.87 88888.00 2014-11-19 19:29:48.907 323 11470.18 314.34 54424.92 88888.00 2014-11-19 19:29:49.407 323 11470.15 314.35 54425.00 88888.00 2014-11-19 19:29:49.907 323 11470.08 314.36 54425.09 88888.00 2014-11-19 19:29:50.407 323 11469.97 314.39 54425.14 88888.00 2014-11-19 19:29:50.907 323 11469.86 314.45 54425.11 88888.00 2014-11-19 19:29:51.407 323 11469.81 314.42 54425.02 88888.00 2014-11-19 19:29:51.907 323 11469.72 314.38 54425.03 88888.00 2014-11-19 19:29:52.407 323 11469.68 314.43 54425.03 88888.00 2014-11-19 19:29:52.907 323 11469.61 314.49 54424.97 88888.00 2014-11-19 19:29:53.407 323 11469.54 314.44 54424.87 88888.00 2014-11-19 19:29:53.907 323 11469.49 314.41 54424.83 88888.00 2014-11-19 19:29:54.407 323 11469.45 314.47 54424.78 88888.00 2014-11-19 19:29:54.907 323 11469.45 314.46 54424.77 88888.00 2014-11-19 19:29:55.407 323 11469.40 314.41 54424.71 88888.00 2014-11-19 19:29:55.907 323 11469.33 314.39 54424.78 88888.00 2014-11-19 19:29:56.407 323 11469.33 314.38 54424.86 88888.00 2014-11-19 19:29:56.907 323 11469.33 314.36 54424.75 88888.00 2014-11-19 19:29:57.407 323 11469.33 314.36 54424.78 88888.00 2014-11-19 19:29:57.907 323 11469.33 314.34 54424.74 88888.00 2014-11-19 19:29:58.407 323 11469.33 314.33 54424.74 88888.00 2014-11-19 19:29:58.907 323 11469.24 314.36 54424.68 88888.00 2014-11-19 19:29:59.407 323 11469.18 314.29 54424.64 88888.00 2014-11-19 19:29:59.907 323 11469.24 314.26 54424.56 88888.00 2014-11-19 19:30:00.407 323 11469.18 314.26 54424.53 88888.00 2014-11-19 19:30:00.907 323 11469.13 314.20 54424.50 88888.00 2014-11-19 19:30:01.407 323 11469.03 314.25 54424.44 88888.00 2014-11-19 19:30:01.907 323 11468.98 314.20 54424.49 88888.00 2014-11-19 19:30:02.407 323 11468.98 314.16 54424.45 88888.00 2014-11-19 19:30:02.907 323 11468.92 314.11 54424.43 88888.00 2014-11-19 19:30:03.407 323 11468.97 314.12 54424.33 88888.00 2014-11-19 19:30:03.907 323 11468.96 314.14 54424.31 88888.00 2014-11-19 19:30:04.407 323 11468.93 314.12 54424.30 88888.00 2014-11-19 19:30:04.907 323 11468.88 314.05 54424.27 88888.00 2014-11-19 19:30:05.407 323 11468.84 314.08 54424.29 88888.00 2014-11-19 19:30:05.907 323 11468.79 314.11 54424.21 88888.00 2014-11-19 19:30:06.407 323 11468.70 314.12 54424.21 88888.00 2014-11-19 19:30:06.907 323 11468.63 314.09 54424.21 88888.00 2014-11-19 19:30:07.407 323 11468.62 314.01 54424.12 88888.00 2014-11-19 19:30:07.907 323 11468.60 314.01 54424.07 88888.00 2014-11-19 19:30:08.407 323 11468.65 314.01 54424.09 88888.00 2014-11-19 19:30:08.907 323 11468.61 314.01 54424.06 88888.00 2014-11-19 19:30:09.407 323 11468.56 313.99 54424.03 88888.00 2014-11-19 19:30:09.907 323 11468.55 313.96 54423.97 88888.00 2014-11-19 19:30:10.407 323 11468.51 313.93 54423.91 88888.00 2014-11-19 19:30:10.907 323 11468.51 313.96 54423.85 88888.00 2014-11-19 19:30:11.407 323 11468.51 313.97 54423.87 88888.00 2014-11-19 19:30:11.907 323 11468.39 313.93 54423.92 88888.00 2014-11-19 19:30:12.407 323 11468.31 313.90 54423.95 88888.00 2014-11-19 19:30:12.907 323 11468.32 313.92 54423.80 88888.00 2014-11-19 19:30:13.407 323 11468.35 313.93 54423.74 88888.00 2014-11-19 19:30:13.907 323 11468.36 313.86 54423.72 88888.00 2014-11-19 19:30:14.407 323 11468.34 313.83 54423.69 88888.00 2014-11-19 19:30:14.907 323 11468.28 313.83 54423.78 88888.00 2014-11-19 19:30:15.408 323 11468.21 313.85 54423.71 88888.00 2014-11-19 19:30:15.908 323 11468.24 313.85 54423.75 88888.00 2014-11-19 19:30:16.408 323 11468.20 313.87 54423.86 88888.00 2014-11-19 19:30:16.908 323 11468.19 313.90 54423.82 88888.00 2014-11-19 19:30:17.408 323 11468.19 313.92 54423.70 88888.00 2014-11-19 19:30:17.908 323 11468.13 313.92 54423.69 88888.00 2014-11-19 19:30:18.408 323 11468.18 313.86 54423.66 88888.00 2014-11-19 19:30:18.908 323 11468.18 313.86 54423.55 88888.00 2014-11-19 19:30:19.408 323 11468.09 313.87 54423.48 88888.00 2014-11-19 19:30:19.908 323 11467.95 313.93 54423.52 88888.00 2014-11-19 19:30:20.408 323 11467.99 313.96 54423.51 88888.00 2014-11-19 19:30:20.908 323 11467.98 313.97 54423.40 88888.00 2014-11-19 19:30:21.408 323 11467.98 314.00 54423.37 88888.00 2014-11-19 19:30:21.908 323 11467.97 314.03 54423.28 88888.00 2014-11-19 19:30:22.408 323 11467.94 314.10 54423.09 88888.00 2014-11-19 19:30:22.908 323 11467.82 314.09 54423.02 88888.00 2014-11-19 19:30:23.408 323 11467.64 314.10 54423.00 88888.00 2014-11-19 19:30:23.908 323 11467.58 314.07 54422.93 88888.00 2014-11-19 19:30:24.408 323 11467.52 314.03 54422.82 88888.00 2014-11-19 19:30:24.908 323 11467.39 313.95 54422.77 88888.00 2014-11-19 19:30:25.408 323 11467.32 313.88 54422.68 88888.00 2014-11-19 19:30:25.908 323 11467.30 313.84 54422.66 88888.00 2014-11-19 19:30:26.408 323 11467.26 313.76 54422.64 88888.00 2014-11-19 19:30:26.908 323 11467.29 313.63 54422.64 88888.00 2014-11-19 19:30:27.408 323 11467.25 313.60 54422.67 88888.00 2014-11-19 19:30:27.908 323 11467.30 313.49 54422.75 88888.00 2014-11-19 19:30:28.408 323 11467.31 313.42 54422.72 88888.00 2014-11-19 19:30:28.908 323 11467.36 313.25 54422.65 88888.00 2014-11-19 19:30:29.408 323 11467.40 313.04 54422.66 88888.00 2014-11-19 19:30:29.908 323 11467.42 313.03 54422.64 88888.00 2014-11-19 19:30:30.408 323 11467.45 313.19 54422.78 88888.00 2014-11-19 19:30:30.908 323 11467.45 313.24 54422.78 88888.00 2014-11-19 19:30:31.408 323 11467.56 313.20 54422.80 88888.00 2014-11-19 19:30:31.908 323 11467.58 313.10 54422.77 88888.00 2014-11-19 19:30:32.408 323 11467.56 313.01 54422.72 88888.00 2014-11-19 19:30:32.908 323 11467.61 313.00 54422.68 88888.00 2014-11-19 19:30:33.408 323 11467.67 313.02 54422.61 88888.00 2014-11-19 19:30:33.908 323 11467.73 313.03 54422.58 88888.00 2014-11-19 19:30:34.408 323 11467.72 313.02 54422.52 88888.00 2014-11-19 19:30:34.908 323 11467.76 313.02 54422.56 88888.00 2014-11-19 19:30:35.408 323 11467.82 312.97 54422.58 88888.00 2014-11-19 19:30:35.908 323 11467.90 312.89 54422.65 88888.00 2014-11-19 19:30:36.408 323 11467.97 312.86 54422.66 88888.00 2014-11-19 19:30:36.908 323 11468.03 312.86 54422.57 88888.00 2014-11-19 19:30:37.408 323 11468.07 312.85 54422.54 88888.00 2014-11-19 19:30:37.908 323 11468.07 312.82 54422.54 88888.00 2014-11-19 19:30:38.408 323 11468.14 312.83 54422.65 88888.00 2014-11-19 19:30:38.908 323 11468.21 312.83 54422.60 88888.00 2014-11-19 19:30:39.408 323 11468.25 312.82 54422.57 88888.00 2014-11-19 19:30:39.908 323 11468.29 312.83 54422.59 88888.00 2014-11-19 19:30:40.408 323 11468.42 312.81 54422.49 88888.00 2014-11-19 19:30:40.908 323 11468.57 312.76 54422.36 88888.00 2014-11-19 19:30:41.408 323 11468.41 312.77 54422.46 88888.00 2014-11-19 19:30:41.908 323 11468.37 312.81 54422.58 88888.00 2014-11-19 19:30:42.408 323 11468.34 312.82 54422.52 88888.00 2014-11-19 19:30:42.908 323 11468.35 312.79 54422.51 88888.00 2014-11-19 19:30:43.408 323 11468.37 312.76 54422.52 88888.00 2014-11-19 19:30:43.908 323 11468.36 312.78 54422.59 88888.00 2014-11-19 19:30:44.408 323 11468.39 312.75 54422.51 88888.00 2014-11-19 19:30:44.908 323 11468.42 312.76 54422.47 88888.00 2014-11-19 19:30:45.408 323 11468.41 312.72 54422.50 88888.00 2014-11-19 19:30:45.908 323 11468.40 312.66 54422.42 88888.00 2014-11-19 19:30:46.408 323 11468.46 312.66 54422.37 88888.00 2014-11-19 19:30:46.908 323 11468.36 312.66 54422.40 88888.00 2014-11-19 19:30:47.408 323 11468.37 312.65 54422.40 88888.00 2014-11-19 19:30:47.908 323 11468.34 312.65 54422.38 88888.00 2014-11-19 19:30:48.408 323 11468.42 312.65 54422.30 88888.00 2014-11-19 19:30:48.908 323 11468.53 312.66 54422.28 88888.00 2014-11-19 19:30:49.408 323 11468.51 312.66 54422.12 88888.00 2014-11-19 19:30:49.908 323 11468.49 312.64 54422.07 88888.00 2014-11-19 19:30:50.408 323 11468.55 312.58 54422.05 88888.00 2014-11-19 19:30:50.908 323 11468.57 312.56 54422.11 88888.00 2014-11-19 19:30:51.408 323 11468.66 312.58 54422.13 88888.00 2014-11-19 19:30:51.908 323 11468.68 312.56 54422.10 88888.00 2014-11-19 19:30:52.408 323 11468.66 312.51 54421.97 88888.00 2014-11-19 19:30:52.908 323 11468.70 312.55 54421.92 88888.00 2014-11-19 19:30:53.408 323 11468.72 312.49 54421.85 88888.00 2014-11-19 19:30:53.908 323 11468.73 312.44 54421.90 88888.00 2014-11-19 19:30:54.408 323 11468.83 312.45 54421.89 88888.00 2014-11-19 19:30:54.908 323 11468.87 312.48 54421.89 88888.00 2014-11-19 19:30:55.408 323 11468.93 312.43 54421.85 88888.00 2014-11-19 19:30:55.908 323 11468.96 312.41 54421.79 88888.00 2014-11-19 19:30:56.408 323 11468.96 312.43 54421.79 88888.00 2014-11-19 19:30:56.908 323 11468.91 312.41 54421.77 88888.00 2014-11-19 19:30:57.408 323 11468.91 312.38 54421.70 88888.00 2014-11-19 19:30:57.908 323 11469.05 312.31 54421.66 88888.00 2014-11-19 19:30:58.408 323 11469.19 312.24 54421.69 88888.00 2014-11-19 19:30:58.908 323 11469.19 312.30 54421.62 88888.00 2014-11-19 19:30:59.408 323 11469.17 312.23 54421.62 88888.00 2014-11-19 19:30:59.908 323 11469.18 312.11 54421.55 88888.00 2014-11-19 19:31:00.408 323 11469.28 312.09 54421.52 88888.00 2014-11-19 19:31:00.908 323 11469.30 312.10 54421.50 88888.00 2014-11-19 19:31:01.408 323 11469.26 312.11 54421.49 88888.00 2014-11-19 19:31:01.908 323 11469.38 312.10 54421.46 88888.00 2014-11-19 19:31:02.408 323 11469.43 312.13 54421.46 88888.00 2014-11-19 19:31:02.908 323 11469.40 312.11 54421.43 88888.00 2014-11-19 19:31:03.408 323 11469.47 312.09 54421.46 88888.00 2014-11-19 19:31:03.908 323 11469.54 312.06 54421.49 88888.00 2014-11-19 19:31:04.408 323 11469.56 312.05 54421.43 88888.00 2014-11-19 19:31:04.908 323 11469.52 312.02 54421.37 88888.00 2014-11-19 19:31:05.408 323 11469.54 312.02 54421.32 88888.00 2014-11-19 19:31:05.908 323 11469.64 312.05 54421.24 88888.00 2014-11-19 19:31:06.408 323 11469.66 312.07 54421.23 88888.00 2014-11-19 19:31:06.908 323 11469.62 312.02 54421.23 88888.00 2014-11-19 19:31:07.408 323 11469.67 312.07 54421.23 88888.00 2014-11-19 19:31:07.908 323 11469.70 312.08 54421.20 88888.00 2014-11-19 19:31:08.408 323 11469.77 312.08 54421.18 88888.00 2014-11-19 19:31:08.908 323 11469.82 312.02 54421.17 88888.00 2014-11-19 19:31:09.408 323 11469.80 312.03 54421.13 88888.00 2014-11-19 19:31:09.908 323 11469.83 312.03 54421.16 88888.00 2014-11-19 19:31:10.408 323 11469.85 312.05 54421.11 88888.00 2014-11-19 19:31:10.908 323 11469.86 312.01 54421.06 88888.00 2014-11-19 19:31:11.408 323 11469.82 312.00 54421.08 88888.00 2014-11-19 19:31:11.908 323 11469.82 312.01 54420.94 88888.00 2014-11-19 19:31:12.408 323 11469.82 312.01 54421.00 88888.00 2014-11-19 19:31:12.908 323 11469.91 311.98 54421.02 88888.00 2014-11-19 19:31:13.408 323 11470.02 312.01 54421.07 88888.00 2014-11-19 19:31:13.908 323 11470.11 312.02 54421.08 88888.00 2014-11-19 19:31:14.408 323 11470.11 312.03 54421.01 88888.00 2014-11-19 19:31:14.908 323 11470.15 312.02 54420.99 88888.00 2014-11-19 19:31:15.408 323 11470.14 311.98 54420.99 88888.00 2014-11-19 19:31:15.908 323 11470.17 311.96 54420.99 88888.00 2014-11-19 19:31:16.408 323 11470.24 311.98 54420.91 88888.00 2014-11-19 19:31:16.908 323 11470.29 311.99 54420.89 88888.00 2014-11-19 19:31:17.408 323 11470.37 312.02 54420.93 88888.00 2014-11-19 19:31:17.908 323 11470.40 312.10 54420.97 88888.00 2014-11-19 19:31:18.408 323 11470.41 312.08 54420.85 88888.00 2014-11-19 19:31:18.908 323 11470.46 312.01 54420.80 88888.00 2014-11-19 19:31:19.408 323 11470.50 312.02 54420.79 88888.00 2014-11-19 19:31:19.908 323 11470.54 312.02 54420.75 88888.00 2014-11-19 19:31:20.408 323 11470.64 312.05 54420.67 88888.00 2014-11-19 19:31:20.908 323 11470.72 312.07 54420.68 88888.00 2014-11-19 19:31:21.408 323 11470.76 312.07 54420.78 88888.00 2014-11-19 19:31:21.908 323 11470.81 312.10 54420.85 88888.00 2014-11-19 19:31:22.408 323 11470.85 312.08 54420.82 88888.00 2014-11-19 19:31:22.908 323 11470.86 312.06 54420.74 88888.00 2014-11-19 19:31:23.408 323 11470.90 312.05 54420.75 88888.00 2014-11-19 19:31:23.908 323 11470.91 312.07 54420.72 88888.00 2014-11-19 19:31:24.408 323 11470.98 312.08 54420.65 88888.00 2014-11-19 19:31:24.908 323 11471.02 312.11 54420.61 88888.00 2014-11-19 19:31:25.408 323 11471.07 312.21 54420.55 88888.00 2014-11-19 19:31:25.908 323 11471.16 312.19 54420.59 88888.00 2014-11-19 19:31:26.408 323 11471.16 312.15 54420.58 88888.00 2014-11-19 19:31:26.908 323 11471.22 312.11 54420.56 88888.00 2014-11-19 19:31:27.408 323 11471.29 312.14 54420.62 88888.00 2014-11-19 19:31:27.908 323 11471.34 312.13 54420.55 88888.00 2014-11-19 19:31:28.408 323 11471.43 312.09 54420.44 88888.00 2014-11-19 19:31:28.908 323 11471.40 312.09 54420.47 88888.00 2014-11-19 19:31:29.408 323 11471.52 312.08 54420.54 88888.00 2014-11-19 19:31:29.908 323 11471.63 312.11 54420.56 88888.00 2014-11-19 19:31:30.408 323 11471.77 312.18 54420.57 88888.00 2014-11-19 19:31:30.908 323 11471.84 312.24 54420.48 88888.00 2014-11-19 19:31:31.408 323 11471.91 312.25 54420.45 88888.00 2014-11-19 19:31:31.908 323 11471.73 312.22 54420.41 88888.00 2014-11-19 19:31:32.408 323 11471.66 312.25 54420.39 88888.00 2014-11-19 19:31:32.908 323 11471.94 312.27 54420.36 88888.00 2014-11-19 19:31:33.408 323 11472.08 312.32 54420.29 88888.00 2014-11-19 19:31:33.908 323 11472.15 312.27 54420.28 88888.00 2014-11-19 19:31:34.408 323 11472.18 312.24 54420.36 88888.00 2014-11-19 19:31:34.908 323 11472.24 312.26 54420.21 88888.00 2014-11-19 19:31:35.408 323 11472.28 312.30 54420.17 88888.00 2014-11-19 19:31:35.908 323 11472.29 312.25 54420.17 88888.00 2014-11-19 19:31:36.408 323 11472.36 312.30 54420.06 88888.00 2014-11-19 19:31:36.908 323 11472.41 312.39 54420.02 88888.00 2014-11-19 19:31:37.408 323 11472.47 312.35 54419.88 88888.00 2014-11-19 19:31:37.908 323 11472.47 312.33 54419.89 88888.00 2014-11-19 19:31:38.408 323 11472.54 312.32 54420.02 88888.00 2014-11-19 19:31:38.908 323 11472.67 312.27 54420.01 88888.00 2014-11-19 19:31:39.408 323 11472.73 312.24 54419.95 88888.00 2014-11-19 19:31:39.908 323 11472.75 312.26 54419.82 88888.00 2014-11-19 19:31:40.408 323 11472.76 312.28 54419.83 88888.00 2014-11-19 19:31:40.908 323 11472.85 312.28 54419.70 88888.00 2014-11-19 19:31:41.408 323 11472.92 312.27 54419.62 88888.00 2014-11-19 19:31:41.908 323 11472.95 312.30 54419.73 88888.00 2014-11-19 19:31:42.408 323 11473.06 312.33 54419.79 88888.00 2014-11-19 19:31:42.908 323 11473.12 312.32 54419.77 88888.00 2014-11-19 19:31:43.408 323 11473.13 312.27 54419.71 88888.00 2014-11-19 19:31:43.908 323 11473.23 312.24 54419.73 88888.00 2014-11-19 19:31:44.408 323 11473.28 312.26 54419.62 88888.00 2014-11-19 19:31:44.908 323 11473.28 312.30 54419.56 88888.00 2014-11-19 19:31:45.408 323 11473.39 312.27 54419.61 88888.00 2014-11-19 19:31:45.908 323 11473.41 312.27 54419.61 88888.00 2014-11-19 19:31:46.408 323 11473.42 312.24 54419.57 88888.00 2014-11-19 19:31:46.908 323 11473.47 312.28 54419.52 88888.00 2014-11-19 19:31:47.408 323 11473.57 312.39 54419.51 88888.00 2014-11-19 19:31:47.908 323 11473.65 312.34 54419.48 88888.00 2014-11-19 19:31:48.408 323 11473.69 312.32 54419.44 88888.00 2014-11-19 19:31:48.908 323 11473.79 312.27 54419.45 88888.00 2014-11-19 19:31:49.408 323 11473.80 312.27 54419.52 88888.00 2014-11-19 19:31:49.908 323 11473.83 312.32 54419.47 88888.00 2014-11-19 19:31:50.408 323 11473.89 312.38 54419.47 88888.00 2014-11-19 19:31:50.908 323 11474.04 312.38 54419.45 88888.00 2014-11-19 19:31:51.408 323 11474.00 312.36 54419.34 88888.00 2014-11-19 19:31:51.908 323 11473.91 312.40 54419.30 88888.00 2014-11-19 19:31:52.408 323 11474.16 312.35 54419.26 88888.00 2014-11-19 19:31:52.908 323 11474.26 312.34 54419.36 88888.00 2014-11-19 19:31:53.408 323 11474.35 312.38 54419.35 88888.00 2014-11-19 19:31:53.908 323 11474.43 312.39 54419.33 88888.00 2014-11-19 19:31:54.408 323 11474.50 312.42 54419.38 88888.00 2014-11-19 19:31:54.908 323 11474.53 312.43 54419.35 88888.00 2014-11-19 19:31:55.408 323 11474.48 312.42 54419.21 88888.00 2014-11-19 19:31:55.908 323 11474.59 312.42 54419.18 88888.00 2014-11-19 19:31:56.408 323 11474.63 312.44 54419.10 88888.00 2014-11-19 19:31:56.908 323 11474.77 312.47 54419.12 88888.00 2014-11-19 19:31:57.408 323 11474.80 312.48 54419.18 88888.00 2014-11-19 19:31:57.908 323 11474.83 312.52 54419.16 88888.00 2014-11-19 19:31:58.408 323 11474.75 312.50 54419.17 88888.00 2014-11-19 19:31:58.908 323 11474.74 312.53 54419.21 88888.00 2014-11-19 19:31:59.408 323 11474.83 312.51 54419.14 88888.00 2014-11-19 19:31:59.908 323 11474.83 312.52 54419.30 88888.00 2014-11-19 19:32:00.408 323 11474.88 312.53 54419.27 88888.00 2014-11-19 19:32:00.908 323 11475.05 312.58 54419.22 88888.00 2014-11-19 19:32:01.408 323 11475.09 312.61 54419.18 88888.00 2014-11-19 19:32:01.908 323 11475.11 312.66 54419.18 88888.00 2014-11-19 19:32:02.408 323 11475.06 312.70 54419.17 88888.00 2014-11-19 19:32:02.908 323 11475.14 312.73 54419.21 88888.00 2014-11-19 19:32:03.408 323 11475.15 312.72 54419.17 88888.00 2014-11-19 19:32:03.908 323 11475.30 312.73 54419.16 88888.00 2014-11-19 19:32:04.408 323 11475.32 312.76 54419.08 88888.00 2014-11-19 19:32:04.908 323 11475.32 312.82 54419.10 88888.00 2014-11-19 19:32:05.408 323 11475.40 312.82 54419.10 88888.00 2014-11-19 19:32:05.908 323 11475.31 312.89 54419.13 88888.00 2014-11-19 19:32:06.408 323 11475.36 312.93 54419.18 88888.00 2014-11-19 19:32:06.908 323 11475.45 313.02 54419.24 88888.00 2014-11-19 19:32:07.408 323 11475.53 313.08 54419.32 88888.00 2014-11-19 19:32:07.908 323 11475.53 313.08 54419.25 88888.00 2014-11-19 19:32:08.408 323 11475.56 313.10 54419.17 88888.00 2014-11-19 19:32:08.908 323 11475.60 313.11 54419.25 88888.00 2014-11-19 19:32:09.408 323 11475.65 313.11 54419.20 88888.00 2014-11-19 19:32:09.908 323 11475.66 313.08 54419.20 88888.00 2014-11-19 19:32:10.408 323 11475.52 313.15 54419.15 88888.00 2014-11-19 19:32:10.908 323 11475.39 313.27 54419.23 88888.00 2014-11-19 19:32:11.408 323 11475.56 313.29 54419.16 88888.00 2014-11-19 19:32:11.908 323 11475.73 313.29 54419.17 88888.00 2014-11-19 19:32:12.408 323 11475.88 313.37 54419.17 88888.00 2014-11-19 19:32:12.908 323 11475.93 313.40 54419.16 88888.00 2014-11-19 19:32:13.408 323 11475.87 313.42 54419.17 88888.00 2014-11-19 19:32:13.908 323 11475.93 313.43 54419.24 88888.00 2014-11-19 19:32:14.408 323 11475.97 313.48 54419.33 88888.00 2014-11-19 19:32:14.908 323 11476.05 313.49 54419.24 88888.00 2014-11-19 19:32:15.408 323 11476.12 313.60 54419.29 88888.00 2014-11-19 19:32:15.908 323 11476.18 313.68 54419.21 88888.00 2014-11-19 19:32:16.408 323 11476.20 313.73 54419.14 88888.00 2014-11-19 19:32:16.908 323 11476.20 313.75 54419.12 88888.00 2014-11-19 19:32:17.408 323 11476.20 313.68 54419.04 88888.00 2014-11-19 19:32:17.908 323 11476.20 313.69 54419.10 88888.00 2014-11-19 19:32:18.408 323 11476.33 313.71 54419.13 88888.00 2014-11-19 19:32:18.908 323 11476.29 313.78 54419.14 88888.00 2014-11-19 19:32:19.408 323 11476.31 313.88 54419.09 88888.00 2014-11-19 19:32:19.908 323 11476.37 313.92 54419.07 88888.00 2014-11-19 19:32:20.408 323 11476.42 313.97 54419.03 88888.00 2014-11-19 19:32:20.908 323 11476.47 314.02 54418.95 88888.00 2014-11-19 19:32:21.408 323 11476.52 314.02 54418.92 88888.00 2014-11-19 19:32:21.908 323 11476.51 314.02 54418.90 88888.00 2014-11-19 19:32:22.408 323 11476.47 314.02 54418.87 88888.00 2014-11-19 19:32:22.908 323 11476.51 314.02 54418.80 88888.00 2014-11-19 19:32:23.408 323 11476.54 314.02 54418.81 88888.00 2014-11-19 19:32:23.908 323 11476.52 314.05 54418.86 88888.00 2014-11-19 19:32:24.408 323 11476.56 314.16 54418.91 88888.00 2014-11-19 19:32:24.908 323 11476.57 314.20 54419.03 88888.00 2014-11-19 19:32:25.408 323 11476.68 314.22 54418.96 88888.00 2014-11-19 19:32:25.908 323 11476.81 314.22 54418.80 88888.00 2014-11-19 19:32:26.408 323 11476.86 314.21 54418.86 88888.00 2014-11-19 19:32:26.908 323 11476.84 314.22 54418.99 88888.00 2014-11-19 19:32:27.408 323 11476.86 314.27 54418.87 88888.00 2014-11-19 19:32:27.908 323 11476.88 314.27 54418.75 88888.00 2014-11-19 19:32:28.408 323 11476.83 314.24 54418.75 88888.00 2014-11-19 19:32:28.908 323 11476.87 314.27 54418.72 88888.00 2014-11-19 19:32:29.408 323 11476.96 314.28 54418.80 88888.00 2014-11-19 19:32:29.908 323 11476.84 314.29 54418.79 88888.00 2014-11-19 19:32:30.408 323 11476.88 314.33 54418.73 88888.00 2014-11-19 19:32:30.908 323 11476.98 314.36 54418.73 88888.00 2014-11-19 19:32:31.408 323 11477.05 314.39 54418.78 88888.00 2014-11-19 19:32:31.908 323 11477.09 314.38 54418.77 88888.00 2014-11-19 19:32:32.408 323 11477.13 314.42 54418.79 88888.00 2014-11-19 19:32:32.908 323 11477.03 314.49 54418.72 88888.00 2014-11-19 19:32:33.408 323 11477.12 314.50 54418.77 88888.00 2014-11-19 19:32:33.908 323 11477.12 314.47 54418.87 88888.00 2014-11-19 19:32:34.408 323 11477.04 314.46 54418.82 88888.00 2014-11-19 19:32:34.908 323 11477.05 314.49 54418.74 88888.00 2014-11-19 19:32:35.408 323 11477.09 314.52 54418.78 88888.00 2014-11-19 19:32:35.908 323 11477.17 314.52 54418.72 88888.00 2014-11-19 19:32:36.408 323 11477.22 314.51 54418.66 88888.00 2014-11-19 19:32:36.908 323 11477.17 314.51 54418.70 88888.00 2014-11-19 19:32:37.408 323 11477.23 314.54 54418.83 88888.00 2014-11-19 19:32:37.908 323 11477.28 314.61 54418.79 88888.00 2014-11-19 19:32:38.408 323 11477.29 314.67 54418.80 88888.00 2014-11-19 19:32:38.908 323 11477.27 314.67 54418.85 88888.00 2014-11-19 19:32:39.408 323 11477.31 314.71 54418.91 88888.00 2014-11-19 19:32:39.908 323 11477.28 314.75 54418.85 88888.00 2014-11-19 19:32:40.408 323 11477.27 314.73 54418.75 88888.00 2014-11-19 19:32:40.908 323 11477.24 314.72 54418.80 88888.00 2014-11-19 19:32:41.408 323 11477.34 314.73 54418.82 88888.00 2014-11-19 19:32:41.908 323 11477.38 314.79 54418.78 88888.00 2014-11-19 19:32:42.408 323 11477.34 314.84 54418.80 88888.00 2014-11-19 19:32:42.908 323 11477.36 314.86 54418.83 88888.00 2014-11-19 19:32:43.408 323 11477.40 314.84 54418.87 88888.00 2014-11-19 19:32:43.908 323 11477.48 314.85 54418.91 88888.00 2014-11-19 19:32:44.408 323 11477.43 314.84 54418.92 88888.00 2014-11-19 19:32:44.908 323 11477.39 314.84 54418.81 88888.00 2014-11-19 19:32:45.408 323 11477.41 314.89 54418.77 88888.00 2014-11-19 19:32:45.908 323 11477.43 314.92 54418.71 88888.00 2014-11-19 19:32:46.408 323 11477.40 314.93 54418.69 88888.00 2014-11-19 19:32:46.908 323 11477.35 314.87 54418.74 88888.00 2014-11-19 19:32:47.408 323 11477.40 314.92 54418.86 88888.00 2014-11-19 19:32:47.908 323 11477.48 314.94 54418.87 88888.00 2014-11-19 19:32:48.408 323 11477.49 314.88 54418.75 88888.00 2014-11-19 19:32:48.908 323 11477.44 314.86 54418.57 88888.00 2014-11-19 19:32:49.408 323 11477.31 314.85 54418.56 88888.00 2014-11-19 19:32:49.908 323 11477.29 314.84 54418.52 88888.00 2014-11-19 19:32:50.408 323 11477.25 314.87 54418.46 88888.00 2014-11-19 19:32:50.908 323 11477.18 314.90 54418.45 88888.00 2014-11-19 19:32:51.408 323 11477.14 314.89 54418.44 88888.00 2014-11-19 19:32:51.908 323 11477.08 314.90 54418.43 88888.00 2014-11-19 19:32:52.408 323 11477.04 314.94 54418.43 88888.00 2014-11-19 19:32:52.908 323 11477.05 315.04 54418.46 88888.00 2014-11-19 19:32:53.408 323 11477.09 315.04 54418.48 88888.00 2014-11-19 19:32:53.908 323 11477.09 315.09 54418.51 88888.00 2014-11-19 19:32:54.408 323 11477.02 315.14 54418.50 88888.00 2014-11-19 19:32:54.908 323 11476.98 315.23 54418.38 88888.00 2014-11-19 19:32:55.408 323 11477.07 315.28 54418.35 88888.00 2014-11-19 19:32:55.908 323 11477.03 315.32 54418.40 88888.00 2014-11-19 19:32:56.408 323 11477.01 315.45 54418.31 88888.00 2014-11-19 19:32:56.908 323 11477.04 315.53 54418.22 88888.00 2014-11-19 19:32:57.408 323 11477.08 315.56 54418.17 88888.00 2014-11-19 19:32:57.908 323 11477.12 315.64 54418.16 88888.00 2014-11-19 19:32:58.408 323 11477.17 315.73 54418.16 88888.00 2014-11-19 19:32:58.908 323 11477.12 315.80 54418.06 88888.00 2014-11-19 19:32:59.408 323 11477.15 315.90 54417.94 88888.00 2014-11-19 19:32:59.908 323 11477.23 315.99 54417.87 88888.00 2014-11-19 19:33:00.408 323 11477.25 316.06 54417.90 88888.00 2014-11-19 19:33:00.908 323 11477.40 316.12 54418.00 88888.00 2014-11-19 19:33:01.408 323 11477.55 316.16 54418.03 88888.00 2014-11-19 19:33:01.908 323 11477.71 316.24 54418.07 88888.00 2014-11-19 19:33:02.408 323 11477.83 316.25 54417.98 88888.00 2014-11-19 19:33:02.908 323 11477.97 316.21 54417.98 88888.00 2014-11-19 19:33:03.408 323 11478.03 316.11 54418.00 88888.00 2014-11-19 19:33:03.908 323 11477.96 316.04 54418.06 88888.00 2014-11-19 19:33:04.408 323 11477.97 315.93 54418.11 88888.00 2014-11-19 19:33:04.908 323 11477.86 315.88 54418.19 88888.00 2014-11-19 19:33:05.408 323 11477.97 315.88 54418.25 88888.00 2014-11-19 19:33:05.908 323 11478.02 315.85 54418.38 88888.00 2014-11-19 19:33:06.408 323 11478.12 315.80 54418.36 88888.00 2014-11-19 19:33:06.908 323 11478.13 315.76 54418.54 88888.00 2014-11-19 19:33:07.408 323 11478.08 315.77 54418.66 88888.00 2014-11-19 19:33:07.908 323 11478.19 315.78 54418.71 88888.00 2014-11-19 19:33:08.408 323 11478.18 315.69 54418.70 88888.00 2014-11-19 19:33:08.908 323 11478.13 315.62 54418.71 88888.00 2014-11-19 19:33:09.408 323 11478.11 315.60 54418.73 88888.00 2014-11-19 19:33:09.908 323 11478.04 315.55 54418.82 88888.00 2014-11-19 19:33:10.409 323 11477.97 315.52 54418.82 88888.00 2014-11-19 19:33:10.909 323 11477.88 315.56 54418.79 88888.00 2014-11-19 19:33:11.409 323 11477.71 315.57 54418.83 88888.00 2014-11-19 19:33:11.909 323 11477.56 315.68 54418.94 88888.00 2014-11-19 19:33:12.409 323 11477.48 315.94 54418.82 88888.00 2014-11-19 19:33:12.909 323 11477.43 316.23 54418.73 88888.00 2014-11-19 19:33:13.409 323 11477.41 316.46 54418.73 88888.00 2014-11-19 19:33:13.909 323 11477.45 316.67 54418.73 88888.00 2014-11-19 19:33:14.409 323 11477.52 316.78 54418.81 88888.00 2014-11-19 19:33:14.909 323 11477.62 316.81 54418.91 88888.00 2014-11-19 19:33:15.409 323 11477.75 316.86 54419.10 88888.00 2014-11-19 19:33:15.909 323 11477.86 316.89 54419.24 88888.00 2014-11-19 19:33:16.409 323 11477.93 316.95 54419.33 88888.00 2014-11-19 19:33:16.909 323 11478.01 316.94 54419.47 88888.00 2014-11-19 19:33:17.409 323 11478.08 316.86 54419.45 88888.00 2014-11-19 19:33:17.909 323 11478.07 316.81 54419.44 88888.00 2014-11-19 19:33:18.409 323 11478.16 316.86 54419.50 88888.00 2014-11-19 19:33:18.909 323 11478.18 316.86 54419.54 88888.00 2014-11-19 19:33:19.409 323 11478.24 316.84 54419.56 88888.00 2014-11-19 19:33:19.909 323 11478.27 316.84 54419.64 88888.00 2014-11-19 19:33:20.409 323 11478.23 316.94 54419.71 88888.00 2014-11-19 19:33:20.909 323 11478.25 316.98 54419.65 88888.00 2014-11-19 19:33:21.409 323 11478.23 317.03 54419.69 88888.00 2014-11-19 19:33:21.909 323 11478.22 317.04 54419.66 88888.00 2014-11-19 19:33:22.409 323 11478.18 317.04 54419.64 88888.00 2014-11-19 19:33:22.909 323 11478.14 317.01 54419.68 88888.00 2014-11-19 19:33:23.409 323 11478.07 316.97 54419.73 88888.00 2014-11-19 19:33:23.909 323 11477.99 316.92 54419.76 88888.00 2014-11-19 19:33:24.409 323 11477.97 316.92 54419.80 88888.00 2014-11-19 19:33:24.909 323 11477.99 316.88 54419.83 88888.00 2014-11-19 19:33:25.409 323 11478.01 316.89 54419.95 88888.00 2014-11-19 19:33:25.909 323 11478.11 316.92 54419.99 88888.00 2014-11-19 19:33:26.409 323 11478.16 316.91 54420.01 88888.00 2014-11-19 19:33:26.909 323 11478.04 316.89 54420.01 88888.00 2014-11-19 19:33:27.409 323 11478.06 316.91 54420.22 88888.00 2014-11-19 19:33:27.909 323 11478.02 316.89 54420.32 88888.00 2014-11-19 19:33:28.409 323 11478.03 316.89 54420.29 88888.00 2014-11-19 19:33:28.909 323 11478.03 316.92 54420.27 88888.00 2014-11-19 19:33:29.409 323 11478.03 316.94 54420.31 88888.00 2014-11-19 19:33:29.909 323 11478.09 316.94 54420.26 88888.00 2014-11-19 19:33:30.409 323 11478.07 316.88 54420.28 88888.00 2014-11-19 19:33:30.909 323 11478.04 316.88 54420.31 88888.00 2014-11-19 19:33:31.409 323 11478.07 316.92 54420.33 88888.00 2014-11-19 19:33:31.909 323 11478.09 316.91 54420.37 88888.00 2014-11-19 19:33:32.409 323 11478.06 316.98 54420.43 88888.00 2014-11-19 19:33:32.909 323 11478.09 317.07 54420.54 88888.00 2014-11-19 19:33:33.409 323 11478.11 317.01 54420.50 88888.00 2014-11-19 19:33:33.909 323 11478.09 317.01 54420.50 88888.00 2014-11-19 19:33:34.409 323 11478.04 317.03 54420.65 88888.00 2014-11-19 19:33:34.909 323 11478.03 317.00 54420.61 88888.00 2014-11-19 19:33:35.409 323 11478.02 316.97 54420.56 88888.00 2014-11-19 19:33:35.909 323 11478.03 317.03 54420.47 88888.00 2014-11-19 19:33:36.409 323 11478.06 317.12 54420.55 88888.00 2014-11-19 19:33:36.909 323 11478.08 317.12 54420.50 88888.00 2014-11-19 19:33:37.409 323 11478.08 317.08 54420.56 88888.00 2014-11-19 19:33:37.909 323 11478.02 317.06 54420.59 88888.00 2014-11-19 19:33:38.409 323 11477.90 317.08 54420.68 88888.00 2014-11-19 19:33:38.909 323 11477.92 317.12 54420.70 88888.00 2014-11-19 19:33:39.409 323 11477.92 317.14 54420.71 88888.00 2014-11-19 19:33:39.909 323 11477.91 317.08 54420.78 88888.00 2014-11-19 19:33:40.409 323 11477.96 317.07 54420.82 88888.00 2014-11-19 19:33:40.909 323 11478.01 317.11 54420.91 88888.00 2014-11-19 19:33:41.409 323 11478.01 317.16 54420.97 88888.00 2014-11-19 19:33:41.909 323 11477.98 317.24 54420.94 88888.00 2014-11-19 19:33:42.409 323 11477.92 317.25 54420.94 88888.00 2014-11-19 19:33:42.909 323 11477.91 317.24 54420.94 88888.00 2014-11-19 19:33:43.409 323 11477.85 317.21 54421.06 88888.00 2014-11-19 19:33:43.909 323 11477.80 317.20 54421.03 88888.00 2014-11-19 19:33:44.409 323 11477.73 317.23 54421.03 88888.00 2014-11-19 19:33:44.909 323 11477.72 317.24 54421.11 88888.00 2014-11-19 19:33:45.409 323 11477.75 317.24 54421.13 88888.00 2014-11-19 19:33:45.909 323 11477.73 317.30 54421.13 88888.00 2014-11-19 19:33:46.409 323 11477.73 317.32 54421.23 88888.00 2014-11-19 19:33:46.909 323 11477.70 317.33 54421.28 88888.00 2014-11-19 19:33:47.409 323 11477.70 317.39 54421.31 88888.00 2014-11-19 19:33:47.909 323 11477.71 317.42 54421.28 88888.00 2014-11-19 19:33:48.409 323 11477.69 317.39 54421.26 88888.00 2014-11-19 19:33:48.909 323 11477.64 317.40 54421.29 88888.00 2014-11-19 19:33:49.409 323 11477.60 317.45 54421.35 88888.00 2014-11-19 19:33:49.909 323 11477.57 317.40 54421.37 88888.00 2014-11-19 19:33:50.409 323 11477.57 317.42 54421.45 88888.00 2014-11-19 19:33:50.909 323 11477.67 317.47 54421.55 88888.00 2014-11-19 19:33:51.409 323 11477.65 317.48 54421.54 88888.00 2014-11-19 19:33:51.909 323 11477.55 317.55 54421.47 88888.00 2014-11-19 19:33:52.409 323 11477.56 317.62 54421.55 88888.00 2014-11-19 19:33:52.909 323 11477.52 317.58 54421.52 88888.00 2014-11-19 19:33:53.409 323 11477.55 317.52 54421.46 88888.00 2014-11-19 19:33:53.909 323 11477.59 317.52 54421.67 88888.00 2014-11-19 19:33:54.409 323 11477.55 317.55 54421.76 88888.00 2014-11-19 19:33:54.909 323 11477.54 317.55 54421.76 88888.00 2014-11-19 19:33:55.409 323 11477.56 317.56 54421.79 88888.00 2014-11-19 19:33:55.909 323 11477.55 317.55 54421.84 88888.00 2014-11-19 19:33:56.409 323 11477.46 317.52 54421.87 88888.00 2014-11-19 19:33:56.909 323 11477.44 317.57 54421.82 88888.00 2014-11-19 19:33:57.409 323 11477.38 317.62 54421.78 88888.00 2014-11-19 19:33:57.909 323 11477.41 317.60 54421.68 88888.00 2014-11-19 19:33:58.409 323 11477.43 317.62 54421.66 88888.00 2014-11-19 19:33:58.909 323 11477.36 317.63 54421.67 88888.00 2014-11-19 19:33:59.409 323 11477.34 317.59 54421.64 88888.00 2014-11-19 19:33:59.909 323 11477.40 317.64 54421.71 88888.00 2014-11-19 19:34:00.409 323 11477.39 317.64 54421.68 88888.00 2014-11-19 19:34:00.909 323 11477.40 317.66 54421.66 88888.00 2014-11-19 19:34:01.409 323 11477.34 317.67 54421.71 88888.00 2014-11-19 19:34:01.909 323 11477.35 317.71 54421.70 88888.00 2014-11-19 19:34:02.409 323 11477.33 317.74 54421.71 88888.00 2014-11-19 19:34:02.909 323 11477.24 317.77 54421.69 88888.00 2014-11-19 19:34:03.409 323 11477.14 317.77 54421.78 88888.00 2014-11-19 19:34:03.909 323 11477.13 317.82 54421.92 88888.00 2014-11-19 19:34:04.409 323 11477.17 317.84 54421.95 88888.00 2014-11-19 19:34:04.909 323 11477.24 317.83 54422.06 88888.00 2014-11-19 19:34:05.409 323 11477.17 317.77 54422.15 88888.00 2014-11-19 19:34:05.909 323 11477.14 317.79 54422.24 88888.00 2014-11-19 19:34:06.409 323 11477.14 317.76 54422.17 88888.00 2014-11-19 19:34:06.909 323 11477.13 317.80 54422.20 88888.00 2014-11-19 19:34:07.409 323 11477.08 317.84 54422.22 88888.00 2014-11-19 19:34:07.909 323 11477.12 317.84 54422.37 88888.00 2014-11-19 19:34:08.409 323 11477.05 317.80 54422.38 88888.00 2014-11-19 19:34:08.909 323 11477.01 317.82 54422.46 88888.00 2014-11-19 19:34:09.409 323 11477.03 317.80 54422.46 88888.00 2014-11-19 19:34:09.909 323 11477.09 317.80 54422.52 88888.00 2014-11-19 19:34:10.409 323 11477.07 317.82 54422.67 88888.00 2014-11-19 19:34:10.909 323 11477.03 317.83 54422.54 88888.00 2014-11-19 19:34:11.409 323 11477.07 317.87 54422.46 88888.00 2014-11-19 19:34:11.909 323 11476.98 317.88 54422.42 88888.00 2014-11-19 19:34:12.409 323 11476.96 317.91 54422.48 88888.00 2014-11-19 19:34:12.909 323 11477.02 317.94 54422.46 88888.00 2014-11-19 19:34:13.409 323 11476.97 317.93 54422.54 88888.00 2014-11-19 19:34:13.909 323 11476.98 317.90 54422.52 88888.00 2014-11-19 19:34:14.409 323 11476.97 317.85 54422.59 88888.00 2014-11-19 19:34:14.909 323 11476.99 317.88 54422.58 88888.00 2014-11-19 19:34:15.409 323 11476.88 317.91 54422.63 88888.00 2014-11-19 19:34:15.909 323 11476.84 317.92 54422.61 88888.00 2014-11-19 19:34:16.409 323 11476.89 317.94 54422.69 88888.00 2014-11-19 19:34:16.909 323 11476.83 317.98 54422.78 88888.00 2014-11-19 19:34:17.409 323 11476.83 318.01 54422.82 88888.00 2014-11-19 19:34:17.909 323 11476.75 317.96 54422.81 88888.00 2014-11-19 19:34:18.409 323 11476.71 318.01 54422.83 88888.00 2014-11-19 19:34:18.909 323 11476.75 318.04 54422.84 88888.00 2014-11-19 19:34:19.409 323 11476.75 318.06 54422.90 88888.00 2014-11-19 19:34:19.909 323 11476.75 318.04 54422.83 88888.00 2014-11-19 19:34:20.409 323 11476.75 318.06 54422.84 88888.00 2014-11-19 19:34:20.909 323 11476.72 318.02 54422.93 88888.00 2014-11-19 19:34:21.409 323 11476.60 318.08 54423.02 88888.00 2014-11-19 19:34:21.909 323 11476.52 318.13 54423.04 88888.00 2014-11-19 19:34:22.409 323 11476.51 318.22 54423.10 88888.00 2014-11-19 19:34:22.909 323 11476.54 318.25 54423.07 88888.00 2014-11-19 19:34:23.409 323 11476.54 318.22 54423.10 88888.00 2014-11-19 19:34:23.909 323 11476.52 318.21 54423.13 88888.00 2014-11-19 19:34:24.409 323 11476.52 318.22 54423.13 88888.00 2014-11-19 19:34:24.909 323 11476.49 318.26 54423.12 88888.00 2014-11-19 19:34:25.409 323 11476.39 318.24 54423.16 88888.00 2014-11-19 19:34:25.909 323 11476.35 318.24 54423.18 88888.00 2014-11-19 19:34:26.409 323 11476.36 318.24 54423.15 88888.00 2014-11-19 19:34:26.909 323 11476.40 318.28 54423.12 88888.00 2014-11-19 19:34:27.409 323 11476.44 318.28 54423.15 88888.00 2014-11-19 19:34:27.909 323 11476.44 318.35 54423.15 88888.00 2014-11-19 19:34:28.409 323 11476.36 318.34 54423.19 88888.00 2014-11-19 19:34:28.909 323 11476.24 318.33 54423.25 88888.00 2014-11-19 19:34:29.409 323 11476.16 318.28 54423.27 88888.00 2014-11-19 19:34:29.909 323 11476.18 318.26 54423.26 88888.00 2014-11-19 19:34:30.409 323 11476.10 318.32 54423.19 88888.00 2014-11-19 19:34:30.909 323 11476.14 318.33 54423.27 88888.00 2014-11-19 19:34:31.409 323 11476.18 318.36 54423.34 88888.00 2014-11-19 19:34:31.909 323 11476.10 318.39 54423.46 88888.00 2014-11-19 19:34:32.409 323 11475.98 318.42 54423.44 88888.00 2014-11-19 19:34:32.909 323 11475.92 318.38 54423.35 88888.00 2014-11-19 19:34:33.409 323 11475.94 318.38 54423.34 88888.00 2014-11-19 19:34:33.909 323 11475.93 318.34 54423.43 88888.00 2014-11-19 19:34:34.409 323 11475.89 318.36 54423.69 88888.00 2014-11-19 19:34:34.909 323 11475.90 318.39 54423.68 88888.00 2014-11-19 19:34:35.409 323 11475.78 318.43 54423.61 88888.00 2014-11-19 19:34:35.909 323 11475.69 318.43 54423.62 88888.00 2014-11-19 19:34:36.409 323 11475.66 318.42 54423.53 88888.00 2014-11-19 19:34:36.909 323 11475.66 318.43 54423.56 88888.00 2014-11-19 19:34:37.409 323 11475.60 318.46 54423.63 88888.00 2014-11-19 19:34:37.909 323 11475.55 318.39 54423.62 88888.00 2014-11-19 19:34:38.409 323 11475.50 318.40 54423.65 88888.00 2014-11-19 19:34:38.909 323 11475.42 318.47 54423.75 88888.00 2014-11-19 19:34:39.409 323 11475.43 318.55 54423.80 88888.00 2014-11-19 19:34:39.909 323 11475.46 318.53 54423.86 88888.00 2014-11-19 19:34:40.409 323 11475.47 318.51 54423.87 88888.00 2014-11-19 19:34:40.909 323 11475.41 318.52 54423.89 88888.00 2014-11-19 19:34:41.409 323 11475.30 318.53 54423.88 88888.00 2014-11-19 19:34:41.909 323 11475.18 318.53 54423.85 88888.00 2014-11-19 19:34:42.409 323 11475.18 318.52 54423.88 88888.00 2014-11-19 19:34:42.909 323 11475.14 318.56 54423.92 88888.00 2014-11-19 19:34:43.409 323 11475.13 318.58 54423.91 88888.00 2014-11-19 19:34:43.909 323 11474.99 318.59 54423.88 88888.00 2014-11-19 19:34:44.409 323 11474.90 318.57 54423.99 88888.00 2014-11-19 19:34:44.909 323 11474.94 318.58 54424.06 88888.00 2014-11-19 19:34:45.409 323 11475.01 318.61 54424.06 88888.00 2014-11-19 19:34:45.909 323 11475.00 318.65 54424.09 88888.00 2014-11-19 19:34:46.409 323 11474.94 318.64 54424.07 88888.00 2014-11-19 19:34:46.909 323 11474.84 318.59 54424.04 88888.00 2014-11-19 19:34:47.409 323 11474.74 318.60 54424.05 88888.00 2014-11-19 19:34:47.909 323 11474.66 318.67 54424.06 88888.00 2014-11-19 19:34:48.409 323 11474.64 318.73 54424.00 88888.00 2014-11-19 19:34:48.909 323 11474.75 318.75 54424.04 88888.00 2014-11-19 19:34:49.409 323 11474.72 318.74 54424.00 88888.00 2014-11-19 19:34:49.909 323 11474.69 318.68 54424.07 88888.00 2014-11-19 19:34:50.409 323 11474.68 318.70 54424.09 88888.00 2014-11-19 19:34:50.909 323 11474.59 318.67 54424.10 88888.00 2014-11-19 19:34:51.409 323 11474.59 318.67 54424.26 88888.00 2014-11-19 19:34:51.909 323 11474.61 318.65 54424.27 88888.00 2014-11-19 19:34:52.409 323 11474.54 318.64 54424.20 88888.00 2014-11-19 19:34:52.909 323 11474.52 318.69 54424.15 88888.00 2014-11-19 19:34:53.409 323 11474.51 318.67 54424.14 88888.00 2014-11-19 19:34:53.909 323 11474.67 318.59 54424.20 88888.00 2014-11-19 19:34:54.409 323 11474.63 318.57 54424.12 88888.00 2014-11-19 19:34:54.909 323 11474.56 318.59 54424.08 88888.00 2014-11-19 19:34:55.409 323 11474.58 318.61 54424.05 88888.00 2014-11-19 19:34:55.909 323 11474.51 318.63 54424.10 88888.00 2014-11-19 19:34:56.409 323 11474.46 318.59 54424.16 88888.00 2014-11-19 19:34:56.909 323 11474.46 318.59 54424.21 88888.00 2014-11-19 19:34:57.409 323 11474.45 318.59 54424.17 88888.00 2014-11-19 19:34:57.909 323 11474.38 318.60 54424.22 88888.00 2014-11-19 19:34:58.409 323 11474.40 318.59 54424.17 88888.00 2014-11-19 19:34:58.909 323 11474.37 318.52 54424.09 88888.00 2014-11-19 19:34:59.409 323 11474.32 318.51 54424.06 88888.00 2014-11-19 19:34:59.909 323 11474.26 318.55 54424.16 88888.00 2014-11-19 19:35:00.409 323 11474.25 318.57 54424.10 88888.00 2014-11-19 19:35:00.909 323 11474.26 318.55 54424.07 88888.00 2014-11-19 19:35:01.409 323 11474.24 318.56 54424.08 88888.00 2014-11-19 19:35:01.909 323 11474.15 318.58 54424.14 88888.00 2014-11-19 19:35:02.409 323 11474.06 318.51 54424.17 88888.00 2014-11-19 19:35:02.909 323 11474.03 318.47 54424.18 88888.00 2014-11-19 19:35:03.409 323 11473.99 318.49 54424.22 88888.00 2014-11-19 19:35:03.909 323 11474.01 318.50 54424.35 88888.00 2014-11-19 19:35:04.409 323 11473.96 318.49 54424.34 88888.00 2014-11-19 19:35:04.909 323 11473.88 318.52 54424.20 88888.00 2014-11-19 19:35:05.409 323 11473.90 318.44 54424.10 88888.00 2014-11-19 19:35:05.909 323 11473.88 318.42 54424.09 88888.00 2014-11-19 19:35:06.409 323 11473.89 318.40 54424.12 88888.00 2014-11-19 19:35:06.909 323 11473.80 318.39 54424.22 88888.00 2014-11-19 19:35:07.409 323 11473.78 318.38 54424.21 88888.00 2014-11-19 19:35:07.909 323 11473.69 318.39 54424.23 88888.00 2014-11-19 19:35:08.409 323 11473.65 318.42 54424.17 88888.00 2014-11-19 19:35:08.909 323 11473.64 318.39 54424.17 88888.00 2014-11-19 19:35:09.409 323 11473.54 318.40 54424.20 88888.00 2014-11-19 19:35:09.909 323 11473.54 318.38 54424.21 88888.00 2014-11-19 19:35:10.409 323 11473.53 318.35 54424.18 88888.00 2014-11-19 19:35:10.909 323 11473.58 318.28 54424.18 88888.00 2014-11-19 19:35:11.409 323 11473.48 318.22 54424.20 88888.00 2014-11-19 19:35:11.909 323 11473.48 318.22 54424.21 88888.00 2014-11-19 19:35:12.409 323 11473.46 318.21 54424.23 88888.00 2014-11-19 19:35:12.909 323 11473.38 318.21 54424.24 88888.00 2014-11-19 19:35:13.409 323 11473.33 318.25 54424.24 88888.00 2014-11-19 19:35:13.909 323 11473.33 318.30 54424.24 88888.00 2014-11-19 19:35:14.409 323 11473.39 318.32 54424.10 88888.00 2014-11-19 19:35:14.909 323 11473.32 318.22 54424.09 88888.00 2014-11-19 19:35:15.409 323 11473.25 318.17 54424.09 88888.00 2014-11-19 19:35:15.909 323 11473.16 318.11 54424.17 88888.00 2014-11-19 19:35:16.409 323 11473.12 318.09 54424.29 88888.00 2014-11-19 19:35:16.909 323 11473.10 318.10 54424.32 88888.00 2014-11-19 19:35:17.409 323 11473.10 318.08 54424.38 88888.00 2014-11-19 19:35:17.909 323 11473.12 318.02 54424.39 88888.00 2014-11-19 19:35:18.409 323 11473.15 318.02 54424.39 88888.00 2014-11-19 19:35:18.909 323 11473.15 317.99 54424.38 88888.00 2014-11-19 19:35:19.409 323 11473.13 318.00 54424.42 88888.00 2014-11-19 19:35:19.909 323 11473.12 318.01 54424.39 88888.00 2014-11-19 19:35:20.409 323 11473.00 318.04 54424.34 88888.00 2014-11-19 19:35:20.909 323 11472.92 318.04 54424.35 88888.00 2014-11-19 19:35:21.409 323 11472.94 318.06 54424.32 88888.00 2014-11-19 19:35:21.909 323 11472.89 318.07 54424.36 88888.00 2014-11-19 19:35:22.409 323 11472.84 317.99 54424.32 88888.00 2014-11-19 19:35:22.909 323 11472.81 317.88 54424.26 88888.00 2014-11-19 19:35:23.409 323 11472.78 317.88 54424.29 88888.00 2014-11-19 19:35:23.909 323 11472.81 317.92 54424.33 88888.00 2014-11-19 19:35:24.409 323 11472.85 317.93 54424.33 88888.00 2014-11-19 19:35:24.909 323 11472.90 317.98 54424.30 88888.00 2014-11-19 19:35:25.409 323 11472.78 318.01 54424.30 88888.00 2014-11-19 19:35:25.909 323 11472.79 318.00 54424.36 88888.00 2014-11-19 19:35:26.409 323 11472.79 318.00 54424.30 88888.00 2014-11-19 19:35:26.909 323 11472.78 317.96 54424.22 88888.00 2014-11-19 19:35:27.409 323 11472.79 317.90 54424.18 88888.00 2014-11-19 19:35:27.909 323 11472.79 317.81 54424.23 88888.00 2014-11-19 19:35:28.409 323 11472.74 317.83 54424.29 88888.00 2014-11-19 19:35:28.909 323 11472.78 317.92 54424.41 88888.00 2014-11-19 19:35:29.409 323 11472.75 317.93 54424.35 88888.00 2014-11-19 19:35:29.909 323 11472.69 317.97 54424.32 88888.00 2014-11-19 19:35:30.409 323 11472.64 317.97 54424.33 88888.00 2014-11-19 19:35:30.909 323 11472.70 317.93 54424.29 88888.00 2014-11-19 19:35:31.409 323 11472.78 317.87 54424.27 88888.00 2014-11-19 19:35:31.909 323 11472.75 317.87 54424.36 88888.00 2014-11-19 19:35:32.409 323 11472.73 317.83 54424.23 88888.00 2014-11-19 19:35:32.909 323 11472.79 317.81 54424.20 88888.00 2014-11-19 19:35:33.409 323 11472.75 317.80 54424.20 88888.00 2014-11-19 19:35:33.909 323 11472.69 317.79 54424.14 88888.00 2014-11-19 19:35:34.409 323 11472.67 317.84 54424.08 88888.00 2014-11-19 19:35:34.909 323 11472.63 317.87 54424.14 88888.00 2014-11-19 19:35:35.409 323 11472.68 317.88 54424.20 88888.00 2014-11-19 19:35:35.909 323 11472.70 317.88 54424.18 88888.00 2014-11-19 19:35:36.409 323 11472.70 317.87 54424.17 88888.00 2014-11-19 19:35:36.909 323 11472.73 317.80 54424.15 88888.00 2014-11-19 19:35:37.409 323 11472.73 317.72 54424.07 88888.00 2014-11-19 19:35:37.909 323 11472.83 317.67 54424.03 88888.00 2014-11-19 19:35:38.409 323 11472.84 317.68 54423.97 88888.00 2014-11-19 19:35:38.909 323 11472.70 317.67 54423.98 88888.00 2014-11-19 19:35:39.409 323 11472.68 317.70 54424.04 88888.00 2014-11-19 19:35:39.909 323 11472.65 317.75 54424.08 88888.00 2014-11-19 19:35:40.409 323 11472.69 317.73 54423.92 88888.00 2014-11-19 19:35:40.909 323 11472.69 317.73 54423.94 88888.00 2014-11-19 19:35:41.409 323 11472.70 317.71 54423.96 88888.00 2014-11-19 19:35:41.909 323 11472.71 317.68 54423.97 88888.00 2014-11-19 19:35:42.409 323 11472.73 317.66 54423.88 88888.00 2014-11-19 19:35:42.909 323 11472.69 317.67 54423.89 88888.00 2014-11-19 19:35:43.409 323 11472.71 317.66 54423.82 88888.00 2014-11-19 19:35:43.909 323 11472.65 317.62 54423.71 88888.00 2014-11-19 19:35:44.409 323 11472.70 317.60 54423.71 88888.00 2014-11-19 19:35:44.909 323 11472.74 317.59 54423.79 88888.00 2014-11-19 19:35:45.409 323 11472.75 317.67 54423.83 88888.00 2014-11-19 19:35:45.909 323 11472.71 317.57 54423.91 88888.00 2014-11-19 19:35:46.409 323 11472.70 317.64 54423.89 88888.00 2014-11-19 19:35:46.909 323 11472.65 317.67 54423.89 88888.00 2014-11-19 19:35:47.409 323 11472.64 317.71 54423.83 88888.00 2014-11-19 19:35:47.909 323 11472.60 317.60 54423.79 88888.00 2014-11-19 19:35:48.409 323 11472.60 317.55 54423.66 88888.00 2014-11-19 19:35:48.909 323 11472.65 317.51 54423.60 88888.00 2014-11-19 19:35:49.409 323 11472.70 317.47 54423.78 88888.00 2014-11-19 19:35:49.909 323 11472.69 317.49 54423.74 88888.00 2014-11-19 19:35:50.409 323 11472.68 317.60 54423.70 88888.00 2014-11-19 19:35:50.909 323 11472.63 317.68 54423.62 88888.00 2014-11-19 19:35:51.409 323 11472.63 317.74 54423.56 88888.00 2014-11-19 19:35:51.909 323 11472.64 317.70 54423.55 88888.00 2014-11-19 19:35:52.409 323 11472.68 317.70 54423.53 88888.00 2014-11-19 19:35:52.909 323 11472.78 317.70 54423.45 88888.00 2014-11-19 19:35:53.409 323 11472.73 317.66 54423.38 88888.00 2014-11-19 19:35:53.909 323 11472.70 317.62 54423.34 88888.00 2014-11-19 19:35:54.409 323 11472.62 317.58 54423.44 88888.00 2014-11-19 19:35:54.909 323 11472.58 317.60 54423.43 88888.00 2014-11-19 19:35:55.409 323 11472.65 317.59 54423.44 88888.00 2014-11-19 19:35:55.909 323 11472.63 317.65 54423.34 88888.00 2014-11-19 19:35:56.409 323 11472.60 317.63 54423.35 88888.00 2014-11-19 19:35:56.909 323 11472.55 317.66 54423.33 88888.00 2014-11-19 19:35:57.409 323 11472.63 317.66 54423.28 88888.00 2014-11-19 19:35:57.909 323 11472.67 317.62 54423.27 88888.00 2014-11-19 19:35:58.409 323 11472.74 317.62 54423.24 88888.00 2014-11-19 19:35:58.909 323 11472.69 317.59 54423.10 88888.00 2014-11-19 19:35:59.409 323 11472.67 317.62 54422.98 88888.00 2014-11-19 19:35:59.909 323 11472.59 317.59 54423.00 88888.00 2014-11-19 19:36:00.409 323 11472.55 317.62 54423.07 88888.00 2014-11-19 19:36:00.909 323 11472.55 317.67 54423.13 88888.00 2014-11-19 19:36:01.409 323 11472.59 317.71 54423.13 88888.00 2014-11-19 19:36:01.909 323 11472.59 317.75 54423.08 88888.00 2014-11-19 19:36:02.409 323 11472.68 317.79 54423.03 88888.00 2014-11-19 19:36:02.909 323 11472.65 317.82 54423.08 88888.00 2014-11-19 19:36:03.409 323 11472.54 317.83 54423.00 88888.00 2014-11-19 19:36:03.909 323 11472.44 317.83 54422.92 88888.00 2014-11-19 19:36:04.409 323 11472.44 317.82 54422.89 88888.00 2014-11-19 19:36:04.909 323 11472.44 317.85 54422.82 88888.00 2014-11-19 19:36:05.409 323 11472.43 317.85 54422.81 88888.00 2014-11-19 19:36:05.909 323 11472.36 317.82 54422.82 88888.00 2014-11-19 19:36:06.409 323 11472.24 317.82 54422.76 88888.00 2014-11-19 19:36:06.909 323 11472.20 317.91 54422.80 88888.00 2014-11-19 19:36:07.409 323 11472.28 317.87 54422.82 88888.00 2014-11-19 19:36:07.909 323 11472.26 317.81 54422.83 88888.00 2014-11-19 19:36:08.409 323 11472.23 317.81 54422.77 88888.00 2014-11-19 19:36:08.909 323 11472.24 317.77 54422.69 88888.00 2014-11-19 19:36:09.409 323 11472.27 317.74 54422.72 88888.00 2014-11-19 19:36:09.909 323 11472.17 317.73 54422.73 88888.00 2014-11-19 19:36:10.409 323 11472.07 317.72 54422.74 88888.00 2014-11-19 19:36:10.909 323 11472.17 317.77 54422.66 88888.00 2014-11-19 19:36:11.409 323 11472.17 317.82 54422.50 88888.00 2014-11-19 19:36:11.909 323 11472.17 317.82 54422.47 88888.00 2014-11-19 19:36:12.409 323 11472.16 317.81 54422.51 88888.00 2014-11-19 19:36:12.909 323 11472.20 317.83 54422.46 88888.00 2014-11-19 19:36:13.409 323 11472.26 317.84 54422.41 88888.00 2014-11-19 19:36:13.909 323 11472.27 317.81 54422.40 88888.00 2014-11-19 19:36:14.409 323 11472.24 317.80 54422.34 88888.00 2014-11-19 19:36:14.909 323 11472.23 317.82 54422.17 88888.00 2014-11-19 19:36:15.410 323 11472.24 317.77 54422.14 88888.00 2014-11-19 19:36:15.910 323 11472.28 317.74 54422.07 88888.00 2014-11-19 19:36:16.410 323 11472.32 317.76 54421.99 88888.00 2014-11-19 19:36:16.910 323 11472.34 317.75 54421.97 88888.00 2014-11-19 19:36:17.410 323 11472.33 317.67 54421.98 88888.00 2014-11-19 19:36:17.910 323 11472.41 317.62 54421.89 88888.00 2014-11-19 19:36:18.410 323 11472.41 317.57 54421.82 88888.00 2014-11-19 19:36:18.910 323 11472.32 317.55 54421.70 88888.00 2014-11-19 19:36:19.410 323 11472.41 317.51 54421.60 88888.00 2014-11-19 19:36:19.910 323 11472.39 317.50 54421.53 88888.00 2014-11-19 19:36:20.410 323 11472.33 317.41 54421.45 88888.00 2014-11-19 19:36:20.910 323 11472.28 317.31 54421.50 88888.00 2014-11-19 19:36:21.410 323 11472.22 317.29 54421.40 88888.00 2014-11-19 19:36:21.910 323 11472.27 317.26 54421.40 88888.00 2014-11-19 19:36:22.410 323 11472.24 317.25 54421.23 88888.00 2014-11-19 19:36:22.910 323 11472.24 317.24 54421.11 88888.00 2014-11-19 19:36:23.410 323 11472.27 317.12 54421.16 88888.00 2014-11-19 19:36:23.910 323 11472.20 317.06 54421.17 88888.00 2014-11-19 19:36:24.410 323 11472.15 317.09 54421.16 88888.00 2014-11-19 19:36:24.910 323 11472.06 317.05 54421.10 88888.00 2014-11-19 19:36:25.410 323 11472.00 316.96 54421.07 88888.00 2014-11-19 19:36:25.910 323 11471.98 316.89 54421.01 88888.00 2014-11-19 19:36:26.410 323 11471.87 316.91 54421.11 88888.00 2014-11-19 19:36:26.910 323 11471.76 316.87 54421.26 88888.00 2014-11-19 19:36:27.410 323 11471.47 316.83 54421.31 88888.00 2014-11-19 19:36:27.910 323 11471.19 316.88 54421.35 88888.00 2014-11-19 19:36:28.410 323 11471.43 316.89 54421.33 88888.00 2014-11-19 19:36:28.910 323 11471.59 316.91 54421.34 88888.00 2014-11-19 19:36:29.410 323 11471.59 316.97 54421.33 88888.00 2014-11-19 19:36:29.910 323 11471.54 317.00 54421.24 88888.00 2014-11-19 19:36:30.410 323 11471.48 317.00 54421.23 88888.00 2014-11-19 19:36:30.910 323 11471.38 317.03 54421.27 88888.00 2014-11-19 19:36:31.410 323 11471.37 317.04 54421.19 88888.00 2014-11-19 19:36:31.910 323 11471.49 317.01 54421.14 88888.00 2014-11-19 19:36:32.410 323 11471.50 316.94 54421.06 88888.00 2014-11-19 19:36:32.910 323 11471.45 316.90 54421.09 88888.00 2014-11-19 19:36:33.410 323 11471.42 316.89 54421.16 88888.00 2014-11-19 19:36:33.910 323 11471.42 316.90 54421.08 88888.00 2014-11-19 19:36:34.410 323 11471.48 316.95 54421.00 88888.00 2014-11-19 19:36:34.910 323 11471.49 316.90 54420.94 88888.00 2014-11-19 19:36:35.410 323 11471.53 316.90 54420.93 88888.00 2014-11-19 19:36:35.910 323 11471.55 316.95 54420.79 88888.00 2014-11-19 19:36:36.410 323 11471.54 316.95 54420.65 88888.00 2014-11-19 19:36:36.910 323 11471.58 316.90 54420.56 88888.00 2014-11-19 19:36:37.410 323 11471.64 316.92 54420.45 88888.00 2014-11-19 19:36:37.910 323 11471.55 316.98 54420.49 88888.00 2014-11-19 19:36:38.410 323 11471.58 316.99 54420.65 88888.00 2014-11-19 19:36:38.910 323 11471.69 317.05 54420.54 88888.00 2014-11-19 19:36:39.410 323 11471.71 317.09 54420.44 88888.00 2014-11-19 19:36:39.910 323 11471.65 317.16 54420.29 88888.00 2014-11-19 19:36:40.410 323 11471.69 317.17 54420.20 88888.00 2014-11-19 19:36:40.910 323 11471.68 317.18 54420.23 88888.00 2014-11-19 19:36:41.410 323 11471.65 317.22 54420.23 88888.00 2014-11-19 19:36:41.910 323 11471.65 317.23 54420.18 88888.00 2014-11-19 19:36:42.410 323 11471.64 317.22 54420.11 88888.00 2014-11-19 19:36:42.910 323 11471.59 317.20 54420.13 88888.00 2014-11-19 19:36:43.410 323 11471.64 317.18 54420.02 88888.00 2014-11-19 19:36:43.910 323 11471.61 317.14 54419.96 88888.00 2014-11-19 19:36:44.410 323 11471.60 317.09 54419.96 88888.00 2014-11-19 19:36:44.910 323 11471.63 317.04 54419.85 88888.00 2014-11-19 19:36:45.410 323 11471.61 316.99 54419.78 88888.00 2014-11-19 19:36:45.910 323 11471.60 317.01 54419.73 88888.00 2014-11-19 19:36:46.410 323 11471.50 316.99 54419.62 88888.00 2014-11-19 19:36:46.910 323 11471.49 316.94 54419.53 88888.00 2014-11-19 19:36:47.410 323 11471.42 316.89 54419.44 88888.00 2014-11-19 19:36:47.910 323 11471.28 316.82 54419.47 88888.00 2014-11-19 19:36:48.410 323 11471.18 316.74 54419.40 88888.00 2014-11-19 19:36:48.910 323 11471.12 316.74 54419.32 88888.00 2014-11-19 19:36:49.410 323 11471.08 316.75 54419.35 88888.00 2014-11-19 19:36:49.910 323 11471.05 316.80 54419.41 88888.00 2014-11-19 19:36:50.410 323 11470.91 316.86 54419.31 88888.00 2014-11-19 19:36:50.910 323 11470.67 316.95 54419.21 88888.00 2014-11-19 19:36:51.410 323 11470.71 316.99 54419.09 88888.00 2014-11-19 19:36:51.910 323 11470.79 317.06 54418.97 88888.00 2014-11-19 19:36:52.410 323 11470.95 317.07 54418.92 88888.00 2014-11-19 19:36:52.910 323 11470.90 317.11 54418.89 88888.00 2014-11-19 19:36:53.410 323 11470.96 317.17 54418.86 88888.00 2014-11-19 19:36:53.910 323 11471.03 317.21 54418.87 88888.00 2014-11-19 19:36:54.410 323 11471.03 317.20 54418.90 88888.00 2014-11-19 19:36:54.910 323 11471.09 317.18 54418.91 88888.00 2014-11-19 19:36:55.410 323 11471.13 317.15 54418.86 88888.00 2014-11-19 19:36:55.910 323 11471.08 317.14 54418.81 88888.00 2014-11-19 19:36:56.410 323 11471.01 317.18 54418.85 88888.00 2014-11-19 19:36:56.910 323 11471.05 317.20 54418.75 88888.00 2014-11-19 19:36:57.410 323 11471.08 317.22 54418.68 88888.00 2014-11-19 19:36:57.910 323 11471.13 317.23 54418.73 88888.00 2014-11-19 19:36:58.410 323 11471.16 317.16 54418.75 88888.00 2014-11-19 19:36:58.910 323 11471.18 317.12 54418.71 88888.00 2014-11-19 19:36:59.410 323 11471.16 317.15 54418.72 88888.00 2014-11-19 19:36:59.910 323 11471.14 317.08 54418.72 88888.00 2014-11-19 19:37:00.410 323 11471.19 317.06 54418.72 88888.00 2014-11-19 19:37:00.910 323 11471.23 317.07 54418.77 88888.00 2014-11-19 19:37:01.410 323 11471.24 317.12 54418.68 88888.00 2014-11-19 19:37:01.910 323 11471.22 317.09 54418.57 88888.00 2014-11-19 19:37:02.410 323 11471.24 317.01 54418.53 88888.00 2014-11-19 19:37:02.910 323 11471.28 316.94 54418.50 88888.00 2014-11-19 19:37:03.410 323 11471.32 316.90 54418.37 88888.00 2014-11-19 19:37:03.910 323 11471.32 316.88 54418.38 88888.00 2014-11-19 19:37:04.410 323 11471.30 316.86 54418.38 88888.00 2014-11-19 19:37:04.910 323 11471.29 316.86 54418.39 88888.00 2014-11-19 19:37:05.410 323 11471.34 316.91 54418.47 88888.00 2014-11-19 19:37:05.910 323 11471.35 316.88 54418.43 88888.00 2014-11-19 19:37:06.410 323 11471.38 316.84 54418.26 88888.00 2014-11-19 19:37:06.910 323 11471.38 316.79 54418.17 88888.00 2014-11-19 19:37:07.410 323 11471.40 316.74 54418.13 88888.00 2014-11-19 19:37:07.910 323 11471.35 316.71 54418.12 88888.00 2014-11-19 19:37:08.410 323 11471.29 316.71 54418.20 88888.00 2014-11-19 19:37:08.910 323 11471.33 316.70 54418.33 88888.00 2014-11-19 19:37:09.410 323 11471.37 316.73 54418.38 88888.00 2014-11-19 19:37:09.910 323 11471.40 316.72 54418.33 88888.00 2014-11-19 19:37:10.410 323 11471.48 316.71 54418.12 88888.00 2014-11-19 19:37:10.910 323 11471.45 316.67 54418.13 88888.00 2014-11-19 19:37:11.410 323 11471.50 316.64 54418.13 88888.00 2014-11-19 19:37:11.910 323 11471.50 316.58 54418.13 88888.00 2014-11-19 19:37:12.410 323 11471.47 316.61 54418.17 88888.00 2014-11-19 19:37:12.910 323 11471.30 316.62 54418.34 88888.00 2014-11-19 19:37:13.410 323 11471.18 316.59 54418.36 88888.00 2014-11-19 19:37:13.910 323 11471.35 316.64 54418.20 88888.00 2014-11-19 19:37:14.410 323 11471.50 316.62 54418.12 88888.00 2014-11-19 19:37:14.910 323 11471.52 316.62 54418.11 88888.00 2014-11-19 19:37:15.410 323 11471.56 316.58 54418.04 88888.00 2014-11-19 19:37:15.910 323 11471.47 316.46 54417.98 88888.00 2014-11-19 19:37:16.410 323 11471.42 316.41 54417.99 88888.00 2014-11-19 19:37:16.910 323 11471.43 316.42 54417.92 88888.00 2014-11-19 19:37:17.410 323 11471.38 316.41 54417.99 88888.00 2014-11-19 19:37:17.910 323 11471.38 316.40 54418.01 88888.00 2014-11-19 19:37:18.410 323 11471.43 316.42 54418.00 88888.00 2014-11-19 19:37:18.910 323 11471.50 316.44 54417.98 88888.00 2014-11-19 19:37:19.410 323 11471.44 316.38 54417.93 88888.00 2014-11-19 19:37:19.910 323 11471.52 316.30 54417.89 88888.00 2014-11-19 19:37:20.410 323 11471.50 316.25 54417.78 88888.00 2014-11-19 19:37:20.910 323 11471.56 316.19 54417.72 88888.00 2014-11-19 19:37:21.410 323 11471.64 316.16 54417.64 88888.00 2014-11-19 19:37:21.910 323 11471.54 316.15 54417.66 88888.00 2014-11-19 19:37:22.410 323 11471.40 316.15 54417.72 88888.00 2014-11-19 19:37:22.910 323 11471.38 316.15 54417.67 88888.00 2014-11-19 19:37:23.410 323 11471.38 316.12 54417.59 88888.00 2014-11-19 19:37:23.910 323 11471.37 316.08 54417.55 88888.00 2014-11-19 19:37:24.410 323 11471.33 316.07 54417.47 88888.00 2014-11-19 19:37:24.910 323 11471.21 316.08 54417.46 88888.00 2014-11-19 19:37:25.410 323 11471.16 316.12 54417.33 88888.00 2014-11-19 19:37:25.910 323 11471.14 316.07 54417.48 88888.00 2014-11-19 19:37:26.410 323 11471.16 316.07 54417.59 88888.00 2014-11-19 19:37:26.910 323 11471.13 316.04 54417.66 88888.00 2014-11-19 19:37:27.410 323 11471.11 316.04 54417.69 88888.00 2014-11-19 19:37:27.910 323 11471.11 316.03 54417.73 88888.00 2014-11-19 19:37:28.410 323 11471.13 315.91 54417.58 88888.00 2014-11-19 19:37:28.910 323 11471.03 315.87 54417.66 88888.00 2014-11-19 19:37:29.410 323 11470.95 315.90 54417.75 88888.00 2014-11-19 19:37:29.910 323 11470.92 315.89 54417.75 88888.00 2014-11-19 19:37:30.410 323 11471.07 315.86 54417.71 88888.00 2014-11-19 19:37:30.910 323 11471.00 315.88 54417.72 88888.00 2014-11-19 19:37:31.410 323 11470.93 315.95 54417.69 88888.00 2014-11-19 19:37:31.910 323 11470.93 315.90 54417.67 88888.00 2014-11-19 19:37:32.410 323 11470.95 315.87 54417.65 88888.00 2014-11-19 19:37:32.910 323 11470.95 315.82 54417.68 88888.00 2014-11-19 19:37:33.410 323 11470.93 315.78 54417.57 88888.00 2014-11-19 19:37:33.910 323 11470.91 315.74 54417.56 88888.00 2014-11-19 19:37:34.410 323 11470.86 315.72 54417.58 88888.00 2014-11-19 19:37:34.910 323 11470.83 315.66 54417.65 88888.00 2014-11-19 19:37:35.410 323 11470.82 315.64 54417.66 88888.00 2014-11-19 19:37:35.910 323 11470.83 315.70 54417.57 88888.00 2014-11-19 19:37:36.410 323 11470.87 315.71 54417.63 88888.00 2014-11-19 19:37:36.910 323 11470.86 315.72 54417.61 88888.00 2014-11-19 19:37:37.410 323 11470.81 315.69 54417.56 88888.00 2014-11-19 19:37:37.910 323 11470.74 315.64 54417.58 88888.00 2014-11-19 19:37:38.410 323 11470.76 315.59 54417.63 88888.00 2014-11-19 19:37:38.910 323 11470.77 315.53 54417.68 88888.00 2014-11-19 19:37:39.410 323 11470.58 315.51 54417.75 88888.00 2014-11-19 19:37:39.910 323 11470.54 315.53 54417.86 88888.00 2014-11-19 19:37:40.410 323 11470.53 315.57 54417.92 88888.00 2014-11-19 19:37:40.910 323 11470.50 315.59 54417.89 88888.00 2014-11-19 19:37:41.410 323 11470.55 315.61 54417.89 88888.00 2014-11-19 19:37:41.910 323 11470.72 315.57 54417.84 88888.00 2014-11-19 19:37:42.410 323 11470.66 315.57 54417.80 88888.00 2014-11-19 19:37:42.910 323 11470.51 315.52 54417.85 88888.00 2014-11-19 19:37:43.410 323 11470.41 315.45 54417.87 88888.00 2014-11-19 19:37:43.910 323 11470.38 315.40 54417.82 88888.00 2014-11-19 19:37:44.410 323 11470.33 315.42 54417.91 88888.00 2014-11-19 19:37:44.910 323 11470.25 315.51 54418.08 88888.00 2014-11-19 19:37:45.410 323 11470.27 315.49 54418.11 88888.00 2014-11-19 19:37:45.910 323 11470.18 315.53 54418.15 88888.00 2014-11-19 19:37:46.410 323 11470.15 315.57 54418.28 88888.00 2014-11-19 19:37:46.910 323 11470.12 315.55 54418.28 88888.00 2014-11-19 19:37:47.410 323 11470.07 315.53 54418.28 88888.00 2014-11-19 19:37:47.910 323 11470.02 315.48 54418.30 88888.00 2014-11-19 19:37:48.410 323 11469.99 315.42 54418.36 88888.00 2014-11-19 19:37:48.910 323 11469.94 315.43 54418.36 88888.00 2014-11-19 19:37:49.410 323 11469.93 315.45 54418.31 88888.00 2014-11-19 19:37:49.910 323 11469.86 315.44 54418.47 88888.00 2014-11-19 19:37:50.410 323 11469.75 315.43 54418.61 88888.00 2014-11-19 19:37:50.910 323 11469.75 315.51 54418.63 88888.00 2014-11-19 19:37:51.410 323 11469.80 315.53 54418.64 88888.00 2014-11-19 19:37:51.910 323 11469.72 315.52 54418.72 88888.00 2014-11-19 19:37:52.410 323 11469.72 315.46 54418.68 88888.00 2014-11-19 19:37:52.910 323 11469.76 315.40 54418.59 88888.00 2014-11-19 19:37:53.410 323 11469.68 315.45 54418.61 88888.00 2014-11-19 19:37:53.910 323 11469.60 315.42 54418.66 88888.00 2014-11-19 19:37:54.410 323 11469.57 315.42 54418.73 88888.00 2014-11-19 19:37:54.910 323 11469.54 315.46 54418.80 88888.00 2014-11-19 19:37:55.410 323 11469.55 315.49 54418.82 88888.00 2014-11-19 19:37:55.910 323 11469.57 315.53 54418.88 88888.00 2014-11-19 19:37:56.410 323 11469.59 315.48 54418.88 88888.00 2014-11-19 19:37:56.910 323 11469.59 315.49 54419.06 88888.00 2014-11-19 19:37:57.410 323 11469.50 315.51 54419.16 88888.00 2014-11-19 19:37:57.910 323 11469.40 315.51 54419.06 88888.00 2014-11-19 19:37:58.410 323 11469.38 315.56 54419.09 88888.00 2014-11-19 19:37:58.910 323 11469.12 315.56 54419.27 88888.00 2014-11-19 19:37:59.410 323 11468.83 315.56 54419.33 88888.00 2014-11-19 19:37:59.910 323 11468.83 315.55 54419.27 88888.00 2014-11-19 19:38:00.410 323 11468.83 315.49 54419.26 88888.00 2014-11-19 19:38:00.910 323 11468.93 315.52 54419.26 88888.00 2014-11-19 19:38:01.410 323 11469.07 315.53 54419.34 88888.00 2014-11-19 19:38:01.910 323 11469.07 315.51 54419.44 88888.00 2014-11-19 19:38:02.410 323 11469.12 315.55 54419.43 88888.00 2014-11-19 19:38:02.910 323 11469.09 315.62 54419.57 88888.00 2014-11-19 19:38:03.410 323 11469.05 315.60 54419.58 88888.00 2014-11-19 19:38:03.910 323 11468.98 315.54 54419.53 88888.00 2014-11-19 19:38:04.410 323 11469.02 315.54 54419.52 88888.00 2014-11-19 19:38:04.910 323 11468.94 315.54 54419.57 88888.00 2014-11-19 19:38:05.410 323 11468.89 315.57 54419.60 88888.00 2014-11-19 19:38:05.910 323 11468.84 315.60 54419.69 88888.00 2014-11-19 19:38:06.410 323 11468.79 315.60 54419.86 88888.00 2014-11-19 19:38:06.910 323 11468.77 315.56 54419.96 88888.00 2014-11-19 19:38:07.410 323 11468.72 315.60 54419.96 88888.00 2014-11-19 19:38:07.910 323 11468.66 315.56 54419.91 88888.00 2014-11-19 19:38:08.410 323 11468.62 315.55 54419.92 88888.00 2014-11-19 19:38:08.910 323 11468.65 315.56 54419.93 88888.00 2014-11-19 19:38:09.410 323 11468.67 315.59 54419.91 88888.00 2014-11-19 19:38:09.910 323 11468.67 315.57 54419.93 88888.00 2014-11-19 19:38:10.410 323 11468.58 315.65 54419.97 88888.00 2014-11-19 19:38:10.910 323 11468.61 315.68 54419.92 88888.00 2014-11-19 19:38:11.410 323 11468.53 315.68 54419.95 88888.00 2014-11-19 19:38:11.910 323 11468.39 315.64 54420.00 88888.00 2014-11-19 19:38:12.410 323 11468.34 315.60 54420.02 88888.00 2014-11-19 19:38:12.910 323 11468.32 315.57 54419.94 88888.00 2014-11-19 19:38:13.410 323 11468.25 315.56 54420.12 88888.00 2014-11-19 19:38:13.910 323 11468.35 315.59 54420.10 88888.00 2014-11-19 19:38:14.410 323 11468.36 315.60 54420.18 88888.00 2014-11-19 19:38:14.910 323 11468.30 315.66 54420.15 88888.00 2014-11-19 19:38:15.410 323 11468.26 315.73 54420.10 88888.00 2014-11-19 19:38:15.910 323 11468.16 315.70 54420.09 88888.00 2014-11-19 19:38:16.410 323 11468.11 315.65 54420.03 88888.00 2014-11-19 19:38:16.910 323 11468.14 315.62 54419.95 88888.00 2014-11-19 19:38:17.410 323 11468.03 315.61 54420.03 88888.00 2014-11-19 19:38:17.910 323 11467.99 315.60 54420.17 88888.00 2014-11-19 19:38:18.410 323 11468.03 315.64 54420.26 88888.00 2014-11-19 19:38:18.910 323 11468.00 315.68 54420.30 88888.00 2014-11-19 19:38:19.410 323 11467.90 315.72 54420.27 88888.00 2014-11-19 19:38:19.910 323 11467.84 315.73 54420.29 88888.00 2014-11-19 19:38:20.410 323 11467.88 315.78 54420.35 88888.00 2014-11-19 19:38:20.910 323 11467.88 315.78 54420.24 88888.00 2014-11-19 19:38:21.410 323 11467.77 315.76 54420.27 88888.00 2014-11-19 19:38:21.910 323 11467.77 315.74 54420.22 88888.00 2014-11-19 19:38:22.410 323 11467.73 315.79 54420.27 88888.00 2014-11-19 19:38:22.910 323 11467.71 315.78 54420.29 88888.00 2014-11-19 19:38:23.410 323 11467.64 315.77 54420.29 88888.00 2014-11-19 19:38:23.910 323 11467.61 315.83 54420.40 88888.00 2014-11-19 19:38:24.410 323 11467.57 315.87 54420.30 88888.00 2014-11-19 19:38:24.910 323 11467.56 315.86 54420.30 88888.00 2014-11-19 19:38:25.410 323 11467.55 315.85 54420.31 88888.00 2014-11-19 19:38:25.910 323 11467.48 315.82 54420.26 88888.00 2014-11-19 19:38:26.410 323 11467.45 315.83 54420.26 88888.00 2014-11-19 19:38:26.910 323 11467.47 315.86 54420.22 88888.00 2014-11-19 19:38:27.410 323 11467.42 315.93 54420.22 88888.00 2014-11-19 19:38:27.910 323 11467.39 315.94 54420.26 88888.00 2014-11-19 19:38:28.410 323 11467.32 315.95 54420.15 88888.00 2014-11-19 19:38:28.910 323 11467.29 315.96 54420.13 88888.00 2014-11-19 19:38:29.410 323 11467.25 315.94 54420.08 88888.00 2014-11-19 19:38:29.910 323 11467.20 316.00 54419.87 88888.00 2014-11-19 19:38:30.410 323 11467.17 316.02 54419.77 88888.00 2014-11-19 19:38:30.910 323 11467.20 316.07 54419.78 88888.00 2014-11-19 19:38:31.410 323 11467.20 316.18 54419.70 88888.00 2014-11-19 19:38:31.910 323 11467.36 316.25 54419.59 88888.00 2014-11-19 19:38:32.410 323 11467.40 316.37 54419.49 88888.00 2014-11-19 19:38:32.910 323 11467.36 316.47 54419.42 88888.00 2014-11-19 19:38:33.410 323 11467.42 316.50 54419.36 88888.00 2014-11-19 19:38:33.910 323 11467.53 316.53 54419.34 88888.00 2014-11-19 19:38:34.410 323 11467.68 316.55 54419.21 88888.00 2014-11-19 19:38:34.910 323 11467.87 316.53 54419.14 88888.00 2014-11-19 19:38:35.410 323 11468.04 316.53 54418.99 88888.00 2014-11-19 19:38:35.910 323 11468.09 316.50 54419.03 88888.00 2014-11-19 19:38:36.410 323 11468.28 316.45 54419.09 88888.00 2014-11-19 19:38:36.910 323 11468.49 316.40 54419.10 88888.00 2014-11-19 19:38:37.410 323 11468.66 316.29 54419.06 88888.00 2014-11-19 19:38:37.910 323 11468.82 316.12 54419.05 88888.00 2014-11-19 19:38:38.410 323 11468.92 315.94 54419.01 88888.00 2014-11-19 19:38:38.910 323 11468.91 315.74 54418.94 88888.00 2014-11-19 19:38:39.410 323 11468.91 315.55 54418.88 88888.00 2014-11-19 19:38:39.910 323 11468.84 315.39 54418.99 88888.00 2014-11-19 19:38:40.410 323 11468.83 315.23 54418.98 88888.00 2014-11-19 19:38:40.910 323 11468.77 315.13 54418.91 88888.00 2014-11-19 19:38:41.410 323 11468.67 315.12 54418.94 88888.00 2014-11-19 19:38:41.910 323 11468.67 315.10 54419.04 88888.00 2014-11-19 19:38:42.410 323 11468.63 315.13 54418.88 88888.00 2014-11-19 19:38:42.910 323 11468.52 315.10 54418.82 88888.00 2014-11-19 19:38:43.410 323 11468.45 315.09 54418.87 88888.00 2014-11-19 19:38:43.910 323 11468.45 315.11 54418.89 88888.00 2014-11-19 19:38:44.410 323 11468.41 315.14 54418.85 88888.00 2014-11-19 19:38:44.910 323 11468.34 315.17 54418.82 88888.00 2014-11-19 19:38:45.410 323 11468.30 315.17 54418.89 88888.00 2014-11-19 19:38:45.910 323 11468.24 315.19 54418.87 88888.00 2014-11-19 19:38:46.410 323 11468.13 315.21 54418.83 88888.00 2014-11-19 19:38:46.910 323 11468.04 315.25 54418.89 88888.00 2014-11-19 19:38:47.410 323 11468.02 315.25 54418.89 88888.00 2014-11-19 19:38:47.910 323 11467.97 315.22 54418.86 88888.00 2014-11-19 19:38:48.410 323 11468.00 315.18 54418.86 88888.00 2014-11-19 19:38:48.910 323 11468.00 315.14 54418.90 88888.00 2014-11-19 19:38:49.410 323 11467.93 315.15 54418.81 88888.00 2014-11-19 19:38:49.910 323 11467.88 315.17 54418.73 88888.00 2014-11-19 19:38:50.410 323 11467.90 315.17 54418.73 88888.00 2014-11-19 19:38:50.910 323 11467.99 315.20 54418.82 88888.00 2014-11-19 19:38:51.410 323 11467.95 315.19 54418.83 88888.00 2014-11-19 19:38:51.910 323 11467.84 315.20 54418.85 88888.00 2014-11-19 19:38:52.410 323 11467.84 315.20 54418.82 88888.00 2014-11-19 19:38:52.910 323 11467.94 315.12 54418.83 88888.00 2014-11-19 19:38:53.410 323 11467.99 315.02 54418.74 88888.00 2014-11-19 19:38:53.910 323 11467.92 314.94 54418.66 88888.00 2014-11-19 19:38:54.410 323 11467.94 314.87 54418.62 88888.00 2014-11-19 19:38:54.910 323 11467.94 314.84 54418.57 88888.00 2014-11-19 19:38:55.410 323 11467.79 314.84 54418.47 88888.00 2014-11-19 19:38:55.910 323 11467.61 314.84 54418.36 88888.00 2014-11-19 19:38:56.410 323 11467.55 314.92 54418.35 88888.00 2014-11-19 19:38:56.910 323 11467.50 314.98 54418.45 88888.00 2014-11-19 19:38:57.410 323 11467.41 315.06 54418.50 88888.00 2014-11-19 19:38:57.910 323 11467.40 315.11 54418.62 88888.00 2014-11-19 19:38:58.410 323 11467.47 315.19 54418.62 88888.00 2014-11-19 19:38:58.910 323 11467.57 315.23 54418.59 88888.00 2014-11-19 19:38:59.410 323 11467.61 315.31 54418.55 88888.00 2014-11-19 19:38:59.910 323 11467.64 315.27 54418.57 88888.00 2014-11-19 19:39:00.410 323 11467.68 315.26 54418.52 88888.00 2014-11-19 19:39:00.910 323 11467.68 315.27 54418.57 88888.00 2014-11-19 19:39:01.410 323 11467.74 315.30 54418.66 88888.00 2014-11-19 19:39:01.910 323 11467.74 315.30 54418.62 88888.00 2014-11-19 19:39:02.410 323 11467.74 315.35 54418.61 88888.00 2014-11-19 19:39:02.910 323 11467.82 315.30 54418.54 88888.00 2014-11-19 19:39:03.410 323 11467.81 315.27 54418.64 88888.00 2014-11-19 19:39:03.910 323 11467.82 315.28 54418.62 88888.00 2014-11-19 19:39:04.410 323 11467.87 315.27 54418.57 88888.00 2014-11-19 19:39:04.910 323 11467.89 315.30 54418.50 88888.00 2014-11-19 19:39:05.410 323 11467.95 315.37 54418.52 88888.00 2014-11-19 19:39:05.910 323 11467.89 315.35 54418.54 88888.00 2014-11-19 19:39:06.410 323 11467.83 315.38 54418.42 88888.00 2014-11-19 19:39:06.910 323 11467.93 315.38 54418.31 88888.00 2014-11-19 19:39:07.410 323 11467.94 315.36 54418.30 88888.00 2014-11-19 19:39:07.910 323 11468.02 315.39 54418.30 88888.00 2014-11-19 19:39:08.410 323 11467.95 315.38 54418.25 88888.00 2014-11-19 19:39:08.910 323 11468.09 315.39 54418.19 88888.00 2014-11-19 19:39:09.410 323 11468.25 315.48 54418.24 88888.00 2014-11-19 19:39:09.910 323 11468.18 315.55 54418.13 88888.00 2014-11-19 19:39:10.411 323 11468.25 315.62 54418.04 88888.00 2014-11-19 19:39:10.911 323 11468.32 315.64 54417.99 88888.00 2014-11-19 19:39:11.411 323 11468.40 315.66 54417.90 88888.00 2014-11-19 19:39:11.911 323 11468.50 315.68 54417.83 88888.00 2014-11-19 19:39:12.411 323 11468.51 315.64 54417.81 88888.00 2014-11-19 19:39:12.911 323 11468.62 315.62 54417.81 88888.00 2014-11-19 19:39:13.411 323 11468.70 315.59 54417.74 88888.00 2014-11-19 19:39:13.911 323 11468.67 315.52 54417.74 88888.00 2014-11-19 19:39:14.411 323 11468.77 315.49 54417.65 88888.00 2014-11-19 19:39:14.911 323 11468.83 315.52 54417.69 88888.00 2014-11-19 19:39:15.411 323 11468.84 315.45 54417.72 88888.00 2014-11-19 19:39:15.911 323 11468.83 315.47 54417.74 88888.00 2014-11-19 19:39:16.411 323 11468.79 315.51 54417.78 88888.00 2014-11-19 19:39:16.911 323 11468.81 315.52 54417.75 88888.00 2014-11-19 19:39:17.411 323 11468.82 315.49 54417.68 88888.00 2014-11-19 19:39:17.911 323 11468.84 315.46 54417.77 88888.00 2014-11-19 19:39:18.411 323 11468.86 315.48 54417.89 88888.00 2014-11-19 19:39:18.911 323 11468.83 315.47 54417.87 88888.00 2014-11-19 19:39:19.411 323 11468.84 315.49 54417.81 88888.00 2014-11-19 19:39:19.911 323 11468.86 315.56 54417.83 88888.00 2014-11-19 19:39:20.411 323 11468.93 315.65 54417.89 88888.00 2014-11-19 19:39:20.911 323 11468.98 315.71 54417.93 88888.00 2014-11-19 19:39:21.411 323 11468.99 315.77 54417.96 88888.00 2014-11-19 19:39:21.911 323 11469.03 315.79 54417.92 88888.00 2014-11-19 19:39:22.411 323 11469.07 315.78 54417.89 88888.00 2014-11-19 19:39:22.911 323 11469.18 315.74 54417.89 88888.00 2014-11-19 19:39:23.411 323 11469.22 315.76 54417.92 88888.00 2014-11-19 19:39:23.911 323 11469.22 315.78 54417.84 88888.00 2014-11-19 19:39:24.411 323 11469.28 315.77 54417.83 88888.00 2014-11-19 19:39:24.911 323 11469.33 315.78 54417.76 88888.00 2014-11-19 19:39:25.411 323 11469.31 315.83 54417.74 88888.00 2014-11-19 19:39:25.911 323 11469.29 315.86 54417.72 88888.00 2014-11-19 19:39:26.411 323 11469.41 315.89 54417.75 88888.00 2014-11-19 19:39:26.911 323 11469.49 315.99 54417.66 88888.00 2014-11-19 19:39:27.411 323 11469.55 316.08 54417.54 88888.00 2014-11-19 19:39:27.911 323 11469.57 316.13 54417.34 88888.00 2014-11-19 19:39:28.411 323 11469.60 316.14 54417.25 88888.00 2014-11-19 19:39:28.911 323 11469.64 316.19 54417.11 88888.00 2014-11-19 19:39:29.411 323 11469.64 316.13 54417.01 88888.00 2014-11-19 19:39:29.911 323 11469.60 316.11 54416.87 88888.00 2014-11-19 19:39:30.411 323 11469.56 316.21 54416.77 88888.00 2014-11-19 19:39:30.911 323 11469.64 316.32 54416.79 88888.00 2014-11-19 19:39:31.411 323 11469.61 316.39 54416.79 88888.00 2014-11-19 19:39:31.911 323 11469.54 316.40 54416.72 88888.00 2014-11-19 19:39:32.411 323 11469.50 316.39 54416.66 88888.00 2014-11-19 19:39:32.911 323 11469.43 316.38 54416.57 88888.00 2014-11-19 19:39:33.411 323 11469.40 316.38 54416.38 88888.00 2014-11-19 19:39:33.911 323 11469.39 316.32 54416.26 88888.00 2014-11-19 19:39:34.411 323 11469.40 316.25 54416.15 88888.00 2014-11-19 19:39:34.911 323 11469.34 316.18 54416.09 88888.00 2014-11-19 19:39:35.411 323 11469.29 316.13 54416.07 88888.00 2014-11-19 19:39:35.911 323 11469.29 316.04 54416.10 88888.00 2014-11-19 19:39:36.411 323 11469.30 315.98 54416.20 88888.00 2014-11-19 19:39:36.911 323 11469.38 315.89 54416.20 88888.00 2014-11-19 19:39:37.411 323 11469.36 315.87 54416.18 88888.00 2014-11-19 19:39:37.911 323 11469.43 315.87 54416.08 88888.00 2014-11-19 19:39:38.411 323 11469.51 315.90 54416.02 88888.00 2014-11-19 19:39:38.911 323 11469.54 315.86 54416.03 88888.00 2014-11-19 19:39:39.411 323 11469.60 315.81 54415.98 88888.00 2014-11-19 19:39:39.911 323 11469.61 315.79 54415.96 88888.00 2014-11-19 19:39:40.411 323 11469.64 315.81 54415.90 88888.00 2014-11-19 19:39:40.911 323 11469.66 315.82 54415.83 88888.00 2014-11-19 19:39:41.411 323 11469.64 315.80 54415.80 88888.00 2014-11-19 19:39:41.911 323 11469.68 315.80 54415.74 88888.00 2014-11-19 19:39:42.411 323 11469.77 315.74 54415.72 88888.00 2014-11-19 19:39:42.911 323 11469.82 315.70 54415.72 88888.00 2014-11-19 19:39:43.411 323 11469.76 315.66 54415.65 88888.00 2014-11-19 19:39:43.911 323 11469.80 315.64 54415.63 88888.00 2014-11-19 19:39:44.411 323 11469.90 315.65 54415.59 88888.00 2014-11-19 19:39:44.911 323 11470.02 315.73 54415.62 88888.00 2014-11-19 19:39:45.411 323 11470.04 315.77 54415.63 88888.00 2014-11-19 19:39:45.911 323 11470.24 315.76 54415.65 88888.00 2014-11-19 19:39:46.411 323 11470.37 315.73 54415.67 88888.00 2014-11-19 19:39:46.911 323 11470.43 315.76 54415.80 88888.00 2014-11-19 19:39:47.411 323 11470.44 315.79 54415.83 88888.00 2014-11-19 19:39:47.911 323 11470.41 315.80 54415.85 88888.00 2014-11-19 19:39:48.411 323 11470.46 315.81 54415.81 88888.00 2014-11-19 19:39:48.911 323 11470.46 315.87 54415.72 88888.00 2014-11-19 19:39:49.411 323 11470.50 315.90 54415.64 88888.00 2014-11-19 19:39:49.911 323 11470.51 315.86 54415.61 88888.00 2014-11-19 19:39:50.411 323 11470.61 315.85 54415.63 88888.00 2014-11-19 19:39:50.911 323 11470.65 315.90 54415.62 88888.00 2014-11-19 19:39:51.411 323 11470.65 315.90 54415.61 88888.00 2014-11-19 19:39:51.911 323 11470.65 315.83 54415.64 88888.00 2014-11-19 19:39:52.411 323 11470.62 315.88 54415.62 88888.00 2014-11-19 19:39:52.911 323 11470.58 315.83 54415.63 88888.00 2014-11-19 19:39:53.411 323 11470.60 315.86 54415.54 88888.00 2014-11-19 19:39:53.911 323 11470.60 315.91 54415.41 88888.00 2014-11-19 19:39:54.411 323 11470.71 315.96 54415.39 88888.00 2014-11-19 19:39:54.911 323 11470.83 315.99 54415.26 88888.00 2014-11-19 19:39:55.411 323 11470.83 316.03 54415.30 88888.00 2014-11-19 19:39:55.911 323 11470.80 315.98 54415.27 88888.00 2014-11-19 19:39:56.411 323 11470.72 316.02 54415.17 88888.00 2014-11-19 19:39:56.911 323 11470.72 315.97 54415.10 88888.00 2014-11-19 19:39:57.411 323 11470.70 315.91 54415.12 88888.00 2014-11-19 19:39:57.911 323 11470.66 315.90 54415.04 88888.00 2014-11-19 19:39:58.411 323 11470.71 315.91 54415.14 88888.00 2014-11-19 19:39:58.911 323 11470.80 315.96 54415.14 88888.00 2014-11-19 19:39:59.411 323 11470.79 315.99 54415.19 88888.00 2014-11-19 19:39:59.911 323 11470.82 315.96 54415.09 88888.00 2014-11-19 19:40:00.411 323 11470.83 316.05 54415.03 88888.00 2014-11-19 19:40:00.911 323 11470.80 316.03 54414.96 88888.00 2014-11-19 19:40:01.411 323 11470.88 316.00 54415.05 88888.00 2014-11-19 19:40:01.911 323 11470.91 315.99 54415.12 88888.00 2014-11-19 19:40:02.411 323 11470.92 316.03 54415.08 88888.00 2014-11-19 19:40:02.911 323 11470.85 316.02 54415.00 88888.00 2014-11-19 19:40:03.411 323 11470.88 316.05 54414.88 88888.00 2014-11-19 19:40:03.911 323 11470.96 316.10 54414.80 88888.00 2014-11-19 19:40:04.411 323 11470.98 316.05 54414.80 88888.00 2014-11-19 19:40:04.911 323 11470.95 316.11 54414.78 88888.00 2014-11-19 19:40:05.411 323 11470.95 316.10 54414.82 88888.00 2014-11-19 19:40:05.911 323 11471.00 316.08 54414.78 88888.00 2014-11-19 19:40:06.411 323 11470.96 316.14 54414.71 88888.00 2014-11-19 19:40:06.911 323 11471.01 316.19 54414.73 88888.00 2014-11-19 19:40:07.411 323 11471.03 316.18 54414.65 88888.00 2014-11-19 19:40:07.911 323 11471.03 316.12 54414.57 88888.00 2014-11-19 19:40:08.411 323 11471.11 316.14 54414.58 88888.00 2014-11-19 19:40:08.911 323 11471.03 316.12 54414.52 88888.00 2014-11-19 19:40:09.411 323 11471.11 316.10 54414.48 88888.00 2014-11-19 19:40:09.911 323 11471.16 316.16 54414.50 88888.00 2014-11-19 19:40:10.411 323 11471.13 316.18 54414.45 88888.00 2014-11-19 19:40:10.911 323 11471.17 316.14 54414.52 88888.00 2014-11-19 19:40:11.411 323 11471.26 316.16 54414.60 88888.00 2014-11-19 19:40:11.911 323 11471.26 316.21 54414.67 88888.00 2014-11-19 19:40:12.411 323 11471.21 316.28 54414.69 88888.00 2014-11-19 19:40:12.911 323 11471.18 316.24 54414.69 88888.00 2014-11-19 19:40:13.411 323 11471.19 316.24 54414.68 88888.00 2014-11-19 19:40:13.911 323 11471.22 316.23 54414.62 88888.00 2014-11-19 19:40:14.411 323 11471.30 316.21 54414.65 88888.00 2014-11-19 19:40:14.911 323 11471.30 316.19 54414.70 88888.00 2014-11-19 19:40:15.411 323 11471.29 316.18 54414.69 88888.00 2014-11-19 19:40:15.911 323 11471.29 316.22 54414.68 88888.00 2014-11-19 19:40:16.411 323 11471.34 316.24 54414.60 88888.00 2014-11-19 19:40:16.911 323 11471.40 316.22 54414.64 88888.00 2014-11-19 19:40:17.411 323 11471.40 316.22 54414.60 88888.00 2014-11-19 19:40:17.911 323 11471.39 316.21 54414.54 88888.00 2014-11-19 19:40:18.411 323 11471.44 316.25 54414.59 88888.00 2014-11-19 19:40:18.911 323 11471.43 316.24 54414.61 88888.00 2014-11-19 19:40:19.411 323 11471.38 316.23 54414.60 88888.00 2014-11-19 19:40:19.911 323 11471.39 316.23 54414.51 88888.00 2014-11-19 19:40:20.411 323 11471.48 316.22 54414.49 88888.00 2014-11-19 19:40:20.911 323 11471.52 316.19 54414.36 88888.00 2014-11-19 19:40:21.411 323 11471.50 316.15 54414.31 88888.00 2014-11-19 19:40:21.911 323 11471.49 316.10 54414.33 88888.00 2014-11-19 19:40:22.411 323 11471.52 316.08 54414.35 88888.00 2014-11-19 19:40:22.911 323 11471.50 316.14 54414.26 88888.00 2014-11-19 19:40:23.411 323 11471.52 316.15 54414.26 88888.00 2014-11-19 19:40:23.911 323 11471.45 316.15 54414.25 88888.00 2014-11-19 19:40:24.411 323 11471.43 316.19 54414.35 88888.00 2014-11-19 19:40:24.911 323 11471.45 316.16 54414.36 88888.00 2014-11-19 19:40:25.411 323 11471.47 316.15 54414.34 88888.00 2014-11-19 19:40:25.911 323 11471.49 316.11 54414.31 88888.00 2014-11-19 19:40:26.411 323 11471.44 316.08 54414.25 88888.00 2014-11-19 19:40:26.911 323 11471.49 316.03 54414.21 88888.00 2014-11-19 19:40:27.411 323 11471.54 316.03 54414.26 88888.00 2014-11-19 19:40:27.911 323 11471.48 316.00 54414.16 88888.00 2014-11-19 19:40:28.411 323 11471.48 316.03 54414.06 88888.00 2014-11-19 19:40:28.911 323 11471.43 316.05 54414.16 88888.00 2014-11-19 19:40:29.411 323 11471.39 316.08 54414.18 88888.00 2014-11-19 19:40:29.911 323 11471.48 316.07 54414.14 88888.00 2014-11-19 19:40:30.411 323 11471.50 316.08 54414.14 88888.00 2014-11-19 19:40:30.911 323 11471.49 316.02 54414.14 88888.00 2014-11-19 19:40:31.411 323 11471.49 315.95 54414.21 88888.00 2014-11-19 19:40:31.911 323 11471.48 315.94 54414.17 88888.00 2014-11-19 19:40:32.411 323 11471.49 315.99 54414.08 88888.00 2014-11-19 19:40:32.911 323 11471.49 315.98 54413.96 88888.00 2014-11-19 19:40:33.411 323 11471.54 315.94 54413.98 88888.00 2014-11-19 19:40:33.911 323 11471.45 315.86 54414.07 88888.00 2014-11-19 19:40:34.411 323 11471.33 315.87 54414.08 88888.00 2014-11-19 19:40:34.911 323 11471.40 315.86 54414.12 88888.00 2014-11-19 19:40:35.411 323 11471.50 315.94 54414.07 88888.00 2014-11-19 19:40:35.911 323 11471.52 315.90 54414.06 88888.00 2014-11-19 19:40:36.411 323 11471.56 315.88 54414.05 88888.00 2014-11-19 19:40:36.911 323 11471.53 315.82 54414.00 88888.00 2014-11-19 19:40:37.411 323 11471.54 315.78 54413.92 88888.00 2014-11-19 19:40:37.911 323 11471.54 315.83 54413.91 88888.00 2014-11-19 19:40:38.411 323 11471.52 315.83 54414.12 88888.00 2014-11-19 19:40:38.911 323 11471.54 315.80 54414.17 88888.00 2014-11-19 19:40:39.411 323 11471.49 315.81 54414.24 88888.00 2014-11-19 19:40:39.911 323 11471.52 315.80 54414.13 88888.00 2014-11-19 19:40:40.411 323 11471.59 315.77 54413.92 88888.00 2014-11-19 19:40:40.911 323 11471.73 315.74 54413.81 88888.00 2014-11-19 19:40:41.411 323 11471.74 315.71 54413.85 88888.00 2014-11-19 19:40:41.911 323 11471.75 315.74 54413.81 88888.00 2014-11-19 19:40:42.411 323 11471.76 315.78 54413.73 88888.00 2014-11-19 19:40:42.911 323 11471.71 315.77 54413.74 88888.00 2014-11-19 19:40:43.411 323 11471.68 315.78 54413.70 88888.00 2014-11-19 19:40:43.911 323 11471.61 315.81 54413.65 88888.00 2014-11-19 19:40:44.411 323 11471.59 315.82 54413.60 88888.00 2014-11-19 19:40:44.911 323 11471.63 315.83 54413.60 88888.00 2014-11-19 19:40:45.411 323 11471.63 315.85 54413.59 88888.00 2014-11-19 19:40:45.911 323 11471.60 315.79 54413.60 88888.00 2014-11-19 19:40:46.411 323 11471.56 315.73 54413.53 88888.00 2014-11-19 19:40:46.911 323 11471.54 315.74 54413.52 88888.00 2014-11-19 19:40:47.411 323 11471.47 315.77 54413.52 88888.00 2014-11-19 19:40:47.911 323 11471.52 315.74 54413.62 88888.00 2014-11-19 19:40:48.411 323 11471.50 315.71 54413.68 88888.00 2014-11-19 19:40:48.911 323 11471.52 315.72 54413.64 88888.00 2014-11-19 19:40:49.411 323 11471.55 315.74 54413.56 88888.00 2014-11-19 19:40:49.911 323 11471.58 315.64 54413.53 88888.00 2014-11-19 19:40:50.411 323 11471.50 315.57 54413.53 88888.00 2014-11-19 19:40:50.911 323 11471.44 315.55 54413.61 88888.00 2014-11-19 19:40:51.411 323 11471.47 315.56 54413.59 88888.00 2014-11-19 19:40:51.911 323 11471.50 315.57 54413.62 88888.00 2014-11-19 19:40:52.411 323 11471.55 315.59 54413.68 88888.00 2014-11-19 19:40:52.911 323 11471.55 315.56 54413.66 88888.00 2014-11-19 19:40:53.411 323 11471.60 315.48 54413.63 88888.00 2014-11-19 19:40:53.911 323 11471.50 315.40 54413.61 88888.00 2014-11-19 19:40:54.411 323 11471.56 315.38 54413.64 88888.00 2014-11-19 19:40:54.911 323 11471.52 315.32 54413.68 88888.00 2014-11-19 19:40:55.411 323 11471.53 315.32 54413.69 88888.00 2014-11-19 19:40:55.911 323 11471.50 315.34 54413.77 88888.00 2014-11-19 19:40:56.411 323 11471.50 315.38 54413.73 88888.00 2014-11-19 19:40:56.911 323 11471.50 315.38 54413.77 88888.00 2014-11-19 19:40:57.411 323 11471.56 315.31 54413.68 88888.00 2014-11-19 19:40:57.911 323 11471.60 315.23 54413.63 88888.00 2014-11-19 19:40:58.411 323 11471.65 315.23 54413.63 88888.00 2014-11-19 19:40:58.911 323 11471.68 315.21 54413.59 88888.00 2014-11-19 19:40:59.411 323 11471.75 315.18 54413.74 88888.00 2014-11-19 19:40:59.911 323 11471.74 315.10 54413.78 88888.00 2014-11-19 19:41:00.411 323 11471.73 315.09 54413.78 88888.00 2014-11-19 19:41:00.911 323 11471.76 315.10 54413.79 88888.00 2014-11-19 19:41:01.411 323 11471.82 315.07 54413.69 88888.00 2014-11-19 19:41:01.911 323 11471.81 315.06 54413.68 88888.00 2014-11-19 19:41:02.411 323 11471.79 315.09 54413.71 88888.00 2014-11-19 19:41:02.911 323 11471.84 315.04 54413.62 88888.00 2014-11-19 19:41:03.411 323 11471.84 315.00 54413.47 88888.00 2014-11-19 19:41:03.911 323 11471.86 314.97 54413.43 88888.00 2014-11-19 19:41:04.411 323 11471.82 314.98 54413.42 88888.00 2014-11-19 19:41:04.911 323 11471.89 314.97 54413.43 88888.00 2014-11-19 19:41:05.411 323 11471.92 314.98 54413.42 88888.00 2014-11-19 19:41:05.911 323 11471.87 314.97 54413.40 88888.00 2014-11-19 19:41:06.411 323 11471.91 314.86 54413.28 88888.00 2014-11-19 19:41:06.911 323 11471.91 314.84 54413.22 88888.00 2014-11-19 19:41:07.411 323 11471.90 314.84 54413.13 88888.00 2014-11-19 19:41:07.911 323 11471.94 314.77 54413.11 88888.00 2014-11-19 19:41:08.411 323 11472.03 314.71 54413.13 88888.00 2014-11-19 19:41:08.911 323 11471.97 314.71 54413.09 88888.00 2014-11-19 19:41:09.411 323 11471.90 314.71 54413.01 88888.00 2014-11-19 19:41:09.911 323 11471.87 314.73 54412.98 88888.00 2014-11-19 19:41:10.411 323 11471.94 314.73 54413.00 88888.00 2014-11-19 19:41:10.911 323 11471.97 314.77 54412.94 88888.00 2014-11-19 19:41:11.411 323 11471.97 314.72 54412.80 88888.00 2014-11-19 19:41:11.911 323 11472.05 314.69 54412.77 88888.00 2014-11-19 19:41:12.411 323 11472.07 314.67 54412.67 88888.00 2014-11-19 19:41:12.911 323 11472.18 314.67 54412.61 88888.00 2014-11-19 19:41:13.411 323 11472.43 314.59 54412.59 88888.00 2014-11-19 19:41:13.911 323 11472.58 314.62 54412.59 88888.00 2014-11-19 19:41:14.411 323 11472.67 314.64 54412.66 88888.00 2014-11-19 19:41:14.911 323 11472.67 314.61 54412.71 88888.00 2014-11-19 19:41:15.411 323 11472.68 314.61 54412.74 88888.00 2014-11-19 19:41:15.911 323 11472.63 314.55 54412.60 88888.00 2014-11-19 19:41:16.411 323 11472.63 314.55 54412.55 88888.00 2014-11-19 19:41:16.911 323 11472.60 314.56 54412.64 88888.00 2014-11-19 19:41:17.411 323 11472.58 314.59 54412.56 88888.00 2014-11-19 19:41:17.911 323 11472.64 314.59 54412.56 88888.00 2014-11-19 19:41:18.411 323 11472.78 314.67 54412.58 88888.00 2014-11-19 19:41:18.911 323 11472.83 314.85 54412.63 88888.00 2014-11-19 19:41:19.411 323 11472.71 314.93 54412.58 88888.00 2014-11-19 19:41:19.911 323 11472.53 314.92 54412.66 88888.00 2014-11-19 19:41:20.411 323 11472.63 314.97 54412.73 88888.00 2014-11-19 19:41:20.911 323 11472.80 315.10 54412.76 88888.00 2014-11-19 19:41:21.411 323 11472.94 315.20 54412.72 88888.00 2014-11-19 19:41:21.911 323 11473.05 315.30 54412.69 88888.00 2014-11-19 19:41:22.411 323 11473.21 315.34 54412.68 88888.00 2014-11-19 19:41:22.911 323 11473.36 315.39 54412.67 88888.00 2014-11-19 19:41:23.411 323 11473.49 315.40 54412.65 88888.00 2014-11-19 19:41:23.911 323 11473.62 315.37 54412.80 88888.00 2014-11-19 19:41:24.411 323 11473.68 315.34 54412.86 88888.00 2014-11-19 19:41:24.911 323 11473.79 315.32 54412.91 88888.00 2014-11-19 19:41:25.411 323 11473.84 315.28 54412.89 88888.00 2014-11-19 19:41:25.911 323 11473.91 315.23 54412.90 88888.00 2014-11-19 19:41:26.411 323 11473.98 315.20 54412.92 88888.00 2014-11-19 19:41:26.911 323 11473.96 315.18 54412.93 88888.00 2014-11-19 19:41:27.411 323 11473.91 315.18 54412.87 88888.00 2014-11-19 19:41:27.911 323 11473.95 315.15 54412.90 88888.00 2014-11-19 19:41:28.411 323 11473.98 315.20 54412.92 88888.00 2014-11-19 19:41:28.911 323 11473.94 315.18 54412.96 88888.00 2014-11-19 19:41:29.411 323 11473.94 315.14 54412.95 88888.00 2014-11-19 19:41:29.911 323 11473.90 315.11 54412.86 88888.00 2014-11-19 19:41:30.411 323 11473.89 315.09 54412.91 88888.00 2014-11-19 19:41:30.911 323 11473.90 315.07 54412.96 88888.00 2014-11-19 19:41:31.411 323 11473.93 315.05 54412.99 88888.00 2014-11-19 19:41:31.911 323 11473.98 315.03 54413.13 88888.00 2014-11-19 19:41:32.411 323 11473.93 314.98 54413.12 88888.00 2014-11-19 19:41:32.911 323 11473.85 314.94 54413.27 88888.00 2014-11-19 19:41:33.411 323 11473.88 314.84 54413.30 88888.00 2014-11-19 19:41:33.911 323 11473.90 314.78 54413.39 88888.00 2014-11-19 19:41:34.411 323 11473.98 314.87 54413.48 88888.00 2014-11-19 19:41:34.911 323 11474.00 314.89 54413.51 88888.00 2014-11-19 19:41:35.411 323 11473.94 314.86 54413.53 88888.00 2014-11-19 19:41:35.911 323 11473.95 314.87 54413.47 88888.00 2014-11-19 19:41:36.411 323 11473.84 314.89 54413.39 88888.00 2014-11-19 19:41:36.911 323 11473.88 314.84 54413.43 88888.00 2014-11-19 19:41:37.411 323 11473.90 314.83 54413.52 88888.00 2014-11-19 19:41:37.911 323 11473.84 314.86 54413.59 88888.00 2014-11-19 19:41:38.411 323 11473.80 314.84 54413.51 88888.00 2014-11-19 19:41:38.911 323 11473.83 314.87 54413.40 88888.00 2014-11-19 19:41:39.411 323 11473.82 314.87 54413.31 88888.00 2014-11-19 19:41:39.911 323 11473.89 314.86 54413.31 88888.00 2014-11-19 19:41:40.411 323 11473.88 314.83 54413.30 88888.00 2014-11-19 19:41:40.911 323 11473.94 314.81 54413.43 88888.00 2014-11-19 19:41:41.411 323 11473.89 314.77 54413.43 88888.00 2014-11-19 19:41:41.911 323 11473.79 314.75 54413.42 88888.00 2014-11-19 19:41:42.411 323 11473.78 314.73 54413.44 88888.00 2014-11-19 19:41:42.911 323 11473.82 314.66 54413.42 88888.00 2014-11-19 19:41:43.411 323 11473.77 314.62 54413.44 88888.00 2014-11-19 19:41:43.911 323 11473.82 314.60 54413.10 88888.00 2014-11-19 19:41:44.411 323 11473.88 314.62 54413.40 88888.00 2014-11-19 19:41:44.911 323 11473.89 314.61 54413.48 88888.00 2014-11-19 19:41:45.411 323 11473.88 314.43 54413.48 88888.00 2014-11-19 19:41:45.911 323 11473.84 314.39 54413.51 88888.00 2014-11-19 19:41:46.411 323 11473.84 314.35 54413.64 88888.00 2014-11-19 19:41:46.911 323 11473.80 314.25 54413.71 88888.00 2014-11-19 19:41:47.411 323 11473.80 314.20 54413.69 88888.00 2014-11-19 19:41:47.911 323 11473.75 314.10 54413.69 88888.00 2014-11-19 19:41:48.411 323 11473.72 314.07 54413.63 88888.00 2014-11-19 19:41:48.911 323 11473.62 314.05 54413.68 88888.00 2014-11-19 19:41:49.411 323 11473.68 314.01 54413.69 88888.00 2014-11-19 19:41:49.911 323 11473.69 313.96 54413.73 88888.00 2014-11-19 19:41:50.411 323 11473.68 313.93 54413.77 88888.00 2014-11-19 19:41:50.911 323 11473.49 313.92 54413.78 88888.00 2014-11-19 19:41:51.411 323 11473.48 313.87 54413.78 88888.00 2014-11-19 19:41:51.911 323 11473.47 313.86 54413.88 88888.00 2014-11-19 19:41:52.411 323 11473.48 313.88 54413.97 88888.00 2014-11-19 19:41:52.911 323 11473.51 313.92 54413.97 88888.00 2014-11-19 19:41:53.411 323 11473.51 313.93 54414.01 88888.00 2014-11-19 19:41:53.911 323 11473.51 313.96 54413.99 88888.00 2014-11-19 19:41:54.411 323 11473.39 314.07 54414.06 88888.00 2014-11-19 19:41:54.911 323 11473.32 314.10 54414.09 88888.00 2014-11-19 19:41:55.412 323 11473.27 314.11 54414.21 88888.00 2014-11-19 19:41:55.912 323 11473.17 314.13 54414.29 88888.00 2014-11-19 19:41:56.412 323 11473.11 314.18 54414.45 88888.00 2014-11-19 19:41:56.912 323 11473.06 314.12 54414.45 88888.00 2014-11-19 19:41:57.412 323 11472.99 314.10 54414.42 88888.00 2014-11-19 19:41:57.912 323 11473.00 314.16 54414.40 88888.00 2014-11-19 19:41:58.412 323 11473.06 314.20 54414.33 88888.00 2014-11-19 19:41:58.912 323 11473.01 314.21 54414.49 88888.00 2014-11-19 19:41:59.412 323 11472.91 314.20 54414.51 88888.00 2014-11-19 19:41:59.912 323 11472.88 314.20 54414.51 88888.00 2014-11-19 19:42:00.412 323 11472.81 314.25 54414.56 88888.00 2014-11-19 19:42:00.912 323 11472.73 314.20 54414.66 88888.00 2014-11-19 19:42:01.412 323 11472.67 314.19 54414.67 88888.00 2014-11-19 19:42:01.912 323 11472.62 314.18 54415.01 88888.00 2014-11-19 19:42:02.412 323 11472.60 314.18 54414.97 88888.00 2014-11-19 19:42:02.912 323 11472.60 314.12 54414.76 88888.00 2014-11-19 19:42:03.412 323 11472.57 314.05 54414.69 88888.00 2014-11-19 19:42:03.912 323 11472.53 314.02 54414.74 88888.00 2014-11-19 19:42:04.412 323 11472.47 313.94 54414.69 88888.00 2014-11-19 19:42:04.912 323 11472.33 313.91 54414.77 88888.00 2014-11-19 19:42:05.412 323 11472.22 313.92 54414.92 88888.00 2014-11-19 19:42:05.912 323 11472.18 313.97 54415.02 88888.00 2014-11-19 19:42:06.412 323 11472.12 314.00 54415.11 88888.00 2014-11-19 19:42:06.912 323 11472.15 313.97 54415.06 88888.00 2014-11-19 19:42:07.412 323 11472.17 313.95 54415.03 88888.00 2014-11-19 19:42:07.912 323 11472.13 313.99 54415.04 88888.00 2014-11-19 19:42:08.412 323 11472.08 314.01 54415.17 88888.00 2014-11-19 19:42:08.912 323 11472.07 314.00 54415.33 88888.00 2014-11-19 19:42:09.412 323 11472.10 314.01 54415.48 88888.00 2014-11-19 19:42:09.912 323 11472.11 314.00 54415.58 88888.00 2014-11-19 19:42:10.412 323 11472.08 314.02 54415.66 88888.00 2014-11-19 19:42:10.912 323 11472.16 314.08 54415.76 88888.00 2014-11-19 19:42:11.412 323 11472.10 314.10 54415.71 88888.00 2014-11-19 19:42:11.912 323 11472.05 314.09 54415.79 88888.00 2014-11-19 19:42:12.412 323 11472.07 314.10 54415.79 88888.00 2014-11-19 19:42:12.912 323 11472.10 314.11 54415.84 88888.00 2014-11-19 19:42:13.412 323 11472.07 314.07 54415.87 88888.00 2014-11-19 19:42:13.912 323 11472.01 314.02 54415.89 88888.00 2014-11-19 19:42:14.412 323 11472.02 314.05 54415.92 88888.00 2014-11-19 19:42:14.912 323 11472.05 314.02 54416.00 88888.00 2014-11-19 19:42:15.412 323 11472.05 314.01 54416.09 88888.00 2014-11-19 19:42:15.912 323 11471.98 314.05 54416.10 88888.00 2014-11-19 19:42:16.412 323 11472.03 314.07 54416.00 88888.00 2014-11-19 19:42:16.912 323 11472.00 314.10 54415.93 88888.00 2014-11-19 19:42:17.412 323 11472.00 314.13 54416.01 88888.00 2014-11-19 19:42:17.912 323 11472.00 314.13 54416.11 88888.00 2014-11-19 19:42:18.412 323 11471.94 314.14 54416.16 88888.00 2014-11-19 19:42:18.912 323 11471.89 314.14 54416.20 88888.00 2014-11-19 19:42:19.412 323 11471.89 314.12 54416.27 88888.00 2014-11-19 19:42:19.912 323 11471.85 314.07 54416.26 88888.00 2014-11-19 19:42:20.412 323 11471.86 314.05 54416.26 88888.00 2014-11-19 19:42:20.912 323 11471.89 314.02 54416.28 88888.00 2014-11-19 19:42:21.412 323 11471.84 314.02 54416.33 88888.00 2014-11-19 19:42:21.912 323 11471.77 314.07 54416.33 88888.00 2014-11-19 19:42:22.412 323 11471.75 314.09 54416.31 88888.00 2014-11-19 19:42:22.912 323 11471.74 314.10 54416.38 88888.00 2014-11-19 19:42:23.412 323 11471.73 314.05 54416.43 88888.00 2014-11-19 19:42:23.912 323 11471.66 314.08 54416.58 88888.00 2014-11-19 19:42:24.412 323 11471.73 314.08 54416.67 88888.00 2014-11-19 19:42:24.912 323 11471.71 314.03 54416.59 88888.00 2014-11-19 19:42:25.412 323 11471.69 314.02 54416.62 88888.00 2014-11-19 19:42:25.912 323 11471.69 314.01 54416.68 88888.00 2014-11-19 19:42:26.412 323 11471.70 314.00 54416.63 88888.00 2014-11-19 19:42:26.912 323 11471.63 314.00 54416.67 88888.00 2014-11-19 19:42:27.412 323 11471.61 314.05 54416.64 88888.00 2014-11-19 19:42:27.912 323 11471.43 314.19 54416.73 88888.00 2014-11-19 19:42:28.412 323 11471.02 314.58 54416.80 88888.00 2014-11-19 19:42:28.912 323 11470.72 314.93 54416.73 88888.00 2014-11-19 19:42:29.412 323 11470.56 315.03 54416.79 88888.00 2014-11-19 19:42:29.912 323 11470.67 314.96 54416.79 88888.00 2014-11-19 19:42:30.412 323 11470.69 314.98 54416.78 88888.00 2014-11-19 19:42:30.912 323 11470.64 315.03 54416.85 88888.00 2014-11-19 19:42:31.412 323 11470.61 315.03 54416.98 88888.00 2014-11-19 19:42:31.912 323 11470.58 315.02 54416.81 88888.00 2014-11-19 19:42:32.412 323 11470.58 315.04 54416.84 88888.00 2014-11-19 19:42:32.912 323 11470.55 315.03 54416.94 88888.00 2014-11-19 19:42:33.412 323 11470.44 315.01 54417.01 88888.00 2014-11-19 19:42:33.912 323 11470.45 315.03 54417.06 88888.00 2014-11-19 19:42:34.412 323 11470.46 315.02 54417.12 88888.00 2014-11-19 19:42:34.912 323 11470.38 314.96 54417.12 88888.00 2014-11-19 19:42:35.412 323 11470.38 315.00 54417.11 88888.00 2014-11-19 19:42:35.912 323 11470.38 314.97 54417.13 88888.00 2014-11-19 19:42:36.412 323 11470.38 315.02 54417.19 88888.00 2014-11-19 19:42:36.912 323 11470.34 315.03 54417.27 88888.00 2014-11-19 19:42:37.412 323 11470.35 315.01 54417.27 88888.00 2014-11-19 19:42:37.912 323 11470.40 314.98 54417.34 88888.00 2014-11-19 19:42:38.412 323 11470.40 314.97 54417.38 88888.00 2014-11-19 19:42:38.912 323 11470.33 315.03 54417.37 88888.00 2014-11-19 19:42:39.412 323 11470.29 315.01 54417.42 88888.00 2014-11-19 19:42:39.912 323 11470.28 315.02 54417.36 88888.00 2014-11-19 19:42:40.412 323 11470.28 315.01 54417.31 88888.00 2014-11-19 19:42:40.912 323 11470.24 315.00 54417.32 88888.00 2014-11-19 19:42:41.412 323 11470.23 314.97 54417.34 88888.00 2014-11-19 19:42:41.912 323 11470.27 314.95 54417.39 88888.00 2014-11-19 19:42:42.412 323 11470.32 314.93 54417.37 88888.00 2014-11-19 19:42:42.912 323 11470.29 314.90 54417.39 88888.00 2014-11-19 19:42:43.412 323 11470.27 314.86 54417.41 88888.00 2014-11-19 19:42:43.912 323 11470.19 314.93 54417.45 88888.00 2014-11-19 19:42:44.412 323 11470.18 314.95 54417.46 88888.00 2014-11-19 19:42:44.912 323 11470.18 315.00 54417.46 88888.00 2014-11-19 19:42:45.412 323 11470.25 314.98 54417.43 88888.00 2014-11-19 19:42:45.912 323 11470.25 314.94 54417.38 88888.00 2014-11-19 19:42:46.412 323 11470.18 314.92 54417.37 88888.00 2014-11-19 19:42:46.912 323 11470.23 314.81 54417.38 88888.00 2014-11-19 19:42:47.412 323 11470.20 314.79 54417.40 88888.00 2014-11-19 19:42:47.912 323 11470.18 314.88 54417.47 88888.00 2014-11-19 19:42:48.412 323 11470.18 314.84 54417.42 88888.00 2014-11-19 19:42:48.912 323 11470.07 314.83 54417.45 88888.00 2014-11-19 19:42:49.412 323 11470.06 314.88 54417.59 88888.00 2014-11-19 19:42:49.912 323 11470.04 314.90 54417.59 88888.00 2014-11-19 19:42:50.412 323 11470.03 314.87 54417.59 88888.00 2014-11-19 19:42:50.912 323 11470.06 314.86 54417.55 88888.00 2014-11-19 19:42:51.412 323 11470.02 314.90 54417.43 88888.00 2014-11-19 19:42:51.912 323 11470.09 314.89 54417.42 88888.00 2014-11-19 19:42:52.412 323 11470.15 314.84 54417.48 88888.00 2014-11-19 19:42:52.912 323 11470.11 314.81 54417.46 88888.00 2014-11-19 19:42:53.412 323 11470.07 314.80 54417.58 88888.00 2014-11-19 19:42:53.912 323 11470.07 314.73 54417.57 88888.00 2014-11-19 19:42:54.412 323 11470.12 314.75 54417.58 88888.00 2014-11-19 19:42:54.912 323 11470.15 314.73 54417.56 88888.00 2014-11-19 19:42:55.412 323 11470.12 314.75 54417.64 88888.00 2014-11-19 19:42:55.912 323 11470.04 314.73 54417.64 88888.00 2014-11-19 19:42:56.412 323 11470.09 314.76 54417.56 88888.00 2014-11-19 19:42:56.912 323 11470.15 314.73 54417.55 88888.00 2014-11-19 19:42:57.412 323 11470.27 314.70 54417.46 88888.00 2014-11-19 19:42:57.912 323 11470.32 314.73 54417.48 88888.00 2014-11-19 19:42:58.412 323 11470.24 314.72 54417.51 88888.00 2014-11-19 19:42:58.912 323 11470.27 314.69 54417.49 88888.00 2014-11-19 19:42:59.412 323 11470.51 314.30 54417.48 88888.00 2014-11-19 19:42:59.912 323 11470.93 313.84 54417.45 88888.00 2014-11-19 19:43:00.412 323 11471.03 313.71 54417.34 88888.00 2014-11-19 19:43:00.912 323 11471.07 313.66 54417.30 88888.00 2014-11-19 19:43:01.412 323 11471.12 313.69 54417.30 88888.00 2014-11-19 19:43:01.912 323 11471.16 313.68 54417.20 88888.00 2014-11-19 19:43:02.412 323 11471.22 313.65 54417.19 88888.00 2014-11-19 19:43:02.912 323 11471.30 313.61 54417.22 88888.00 2014-11-19 19:43:03.412 323 11471.33 313.62 54417.21 88888.00 2014-11-19 19:43:03.912 323 11471.33 313.60 54417.22 88888.00 2014-11-19 19:43:04.412 323 11471.32 313.59 54417.24 88888.00 2014-11-19 19:43:04.912 323 11471.30 313.63 54417.25 88888.00 2014-11-19 19:43:05.412 323 11471.23 313.61 54417.29 88888.00 2014-11-19 19:43:05.912 323 11471.28 313.55 54417.30 88888.00 2014-11-19 19:43:06.412 323 11471.32 313.50 54417.28 88888.00 2014-11-19 19:43:06.912 323 11471.33 313.52 54417.20 88888.00 2014-11-19 19:43:07.412 323 11471.34 313.50 54417.12 88888.00 2014-11-19 19:43:07.912 323 11471.42 313.52 54417.11 88888.00 2014-11-19 19:43:08.412 323 11471.45 313.51 54417.13 88888.00 2014-11-19 19:43:08.912 323 11471.44 313.57 54417.12 88888.00 2014-11-19 19:43:09.412 323 11471.38 313.52 54417.07 88888.00 2014-11-19 19:43:09.912 323 11471.45 313.54 54417.02 88888.00 2014-11-19 19:43:10.412 323 11471.55 313.59 54416.97 88888.00 2014-11-19 19:43:10.912 323 11471.58 313.59 54416.87 88888.00 2014-11-19 19:43:11.412 323 11471.54 313.60 54416.90 88888.00 2014-11-19 19:43:11.912 323 11471.48 313.62 54416.95 88888.00 2014-11-19 19:43:12.412 323 11471.53 313.65 54416.98 88888.00 2014-11-19 19:43:12.912 323 11471.60 313.66 54417.02 88888.00 2014-11-19 19:43:13.412 323 11471.63 313.68 54417.15 88888.00 2014-11-19 19:43:13.912 323 11471.60 313.69 54417.07 88888.00 2014-11-19 19:43:14.412 323 11471.66 313.71 54417.07 88888.00 2014-11-19 19:43:14.912 323 11471.66 313.70 54417.10 88888.00 2014-11-19 19:43:15.412 323 11471.74 313.70 54417.10 88888.00 2014-11-19 19:43:15.912 323 11471.81 313.61 54417.10 88888.00 2014-11-19 19:43:16.412 323 11471.79 313.66 54417.08 88888.00 2014-11-19 19:43:16.912 323 11471.84 313.67 54417.14 88888.00 2014-11-19 19:43:17.412 323 11471.87 313.70 54417.36 88888.00 2014-11-19 19:43:17.912 323 11471.90 313.74 54417.36 88888.00 2014-11-19 19:43:18.412 323 11471.90 313.69 54417.38 88888.00 2014-11-19 19:43:18.912 323 11471.90 313.62 54417.34 88888.00 2014-11-19 19:43:19.412 323 11472.00 313.59 54417.23 88888.00 2014-11-19 19:43:19.912 323 11472.00 313.54 54417.20 88888.00 2014-11-19 19:43:20.412 323 11472.00 313.46 54417.20 88888.00 2014-11-19 19:43:20.912 323 11471.96 313.43 54417.20 88888.00 2014-11-19 19:43:21.412 323 11472.02 313.48 54417.27 88888.00 2014-11-19 19:43:21.912 323 11472.06 313.50 54417.31 88888.00 2014-11-19 19:43:22.412 323 11472.11 313.48 54417.29 88888.00 2014-11-19 19:43:22.912 323 11472.12 313.52 54417.25 88888.00 2014-11-19 19:43:23.412 323 11472.08 313.51 54417.27 88888.00 2014-11-19 19:43:23.912 323 11472.06 313.48 54417.32 88888.00 2014-11-19 19:43:24.412 323 11472.10 313.50 54417.34 88888.00 2014-11-19 19:43:24.912 323 11472.10 313.50 54417.33 88888.00 2014-11-19 19:43:25.412 323 11472.08 313.44 54417.37 88888.00 2014-11-19 19:43:25.912 323 11472.13 313.43 54417.39 88888.00 2014-11-19 19:43:26.412 323 11472.20 313.45 54417.36 88888.00 2014-11-19 19:43:26.912 323 11472.28 313.49 54417.29 88888.00 2014-11-19 19:43:27.412 323 11472.36 313.51 54417.25 88888.00 2014-11-19 19:43:27.912 323 11472.33 313.53 54417.15 88888.00 2014-11-19 19:43:28.412 323 11472.37 313.54 54417.10 88888.00 2014-11-19 19:43:28.912 323 11472.38 313.55 54417.11 88888.00 2014-11-19 19:43:29.412 323 11472.38 313.57 54417.10 88888.00 2014-11-19 19:43:29.912 323 11472.45 313.62 54417.03 88888.00 2014-11-19 19:43:30.412 323 11472.50 313.62 54416.95 88888.00 2014-11-19 19:43:30.912 323 11472.45 313.66 54416.92 88888.00 2014-11-19 19:43:31.412 323 11472.41 313.74 54416.86 88888.00 2014-11-19 19:43:31.912 323 11472.29 313.75 54416.85 88888.00 2014-11-19 19:43:32.412 323 11472.22 313.76 54416.89 88888.00 2014-11-19 19:43:32.912 323 11472.12 313.75 54416.88 88888.00 2014-11-19 19:43:33.412 323 11472.07 313.67 54416.85 88888.00 2014-11-19 19:43:33.912 323 11472.07 313.57 54416.86 88888.00 2014-11-19 19:43:34.412 323 11472.10 313.45 54416.92 88888.00 2014-11-19 19:43:34.912 323 11472.17 313.41 54416.97 88888.00 2014-11-19 19:43:35.412 323 11472.27 313.38 54417.11 88888.00 2014-11-19 19:43:35.912 323 11472.26 313.35 54417.19 88888.00 2014-11-19 19:43:36.412 323 11472.34 313.37 54417.24 88888.00 2014-11-19 19:43:36.912 323 11472.42 313.37 54417.27 88888.00 2014-11-19 19:43:37.412 323 11472.45 313.31 54417.34 88888.00 2014-11-19 19:43:37.912 323 11472.50 313.33 54417.34 88888.00 2014-11-19 19:43:38.412 323 11472.54 313.28 54417.38 88888.00 2014-11-19 19:43:38.912 323 11472.64 313.29 54417.38 88888.00 2014-11-19 19:43:39.412 323 11472.62 313.28 54417.38 88888.00 2014-11-19 19:43:39.912 323 11472.59 313.34 54417.36 88888.00 2014-11-19 19:43:40.412 323 11472.63 313.35 54417.40 88888.00 2014-11-19 19:43:40.912 323 11472.67 313.36 54417.33 88888.00 2014-11-19 19:43:41.412 323 11472.67 313.35 54417.32 88888.00 2014-11-19 19:43:41.912 323 11472.63 313.35 54417.31 88888.00 2014-11-19 19:43:42.412 323 11472.69 313.35 54417.45 88888.00 2014-11-19 19:43:42.912 323 11472.68 313.34 54417.45 88888.00 2014-11-19 19:43:43.412 323 11472.69 313.31 54417.40 88888.00 2014-11-19 19:43:43.912 323 11472.76 313.32 54417.42 88888.00 2014-11-19 19:43:44.412 323 11472.78 313.28 54417.47 88888.00 2014-11-19 19:43:44.912 323 11472.85 313.28 54417.41 88888.00 2014-11-19 19:43:45.412 323 11472.92 313.29 54417.39 88888.00 2014-11-19 19:43:45.912 323 11472.86 313.21 54417.42 88888.00 2014-11-19 19:43:46.412 323 11472.81 313.25 54417.37 88888.00 2014-11-19 19:43:46.912 323 11472.81 313.34 54417.33 88888.00 2014-11-19 19:43:47.412 323 11472.75 313.34 54417.40 88888.00 2014-11-19 19:43:47.912 323 11472.78 313.29 54417.42 88888.00 2014-11-19 19:43:48.412 323 11472.79 313.27 54417.47 88888.00 2014-11-19 19:43:48.912 323 11472.84 313.24 54417.56 88888.00 2014-11-19 19:43:49.412 323 11472.89 313.19 54417.66 88888.00 2014-11-19 19:43:49.912 323 11472.90 313.11 54417.71 88888.00 2014-11-19 19:43:50.412 323 11472.89 313.03 54417.66 88888.00 2014-11-19 19:43:50.912 323 11472.83 313.02 54417.65 88888.00 2014-11-19 19:43:51.412 323 11472.67 313.08 54417.64 88888.00 2014-11-19 19:43:51.912 323 11472.74 313.06 54417.75 88888.00 2014-11-19 19:43:52.412 323 11472.78 313.01 54417.74 88888.00 2014-11-19 19:43:52.912 323 11472.83 312.99 54417.59 88888.00 2014-11-19 19:43:53.412 323 11472.83 313.00 54417.63 88888.00 2014-11-19 19:43:53.912 323 11472.89 313.06 54417.66 88888.00 2014-11-19 19:43:54.412 323 11473.00 313.11 54417.78 88888.00 2014-11-19 19:43:54.912 323 11473.07 313.18 54417.85 88888.00 2014-11-19 19:43:55.412 323 11473.11 313.25 54417.85 88888.00 2014-11-19 19:43:55.912 323 11473.13 313.28 54417.83 88888.00 2014-11-19 19:43:56.412 323 11473.28 313.31 54417.82 88888.00 2014-11-19 19:43:56.912 323 11473.30 313.33 54417.80 88888.00 2014-11-19 19:43:57.412 323 11473.23 313.38 54417.77 88888.00 2014-11-19 19:43:57.912 323 11473.21 313.45 54417.82 88888.00 2014-11-19 19:43:58.412 323 11473.26 313.49 54417.74 88888.00 2014-11-19 19:43:58.912 323 11473.26 313.55 54417.75 88888.00 2014-11-19 19:43:59.412 323 11473.26 313.63 54417.83 88888.00 2014-11-19 19:43:59.912 323 11473.31 313.69 54417.78 88888.00 2014-11-19 19:44:00.412 323 11473.20 313.67 54417.73 88888.00 2014-11-19 19:44:00.912 323 11473.18 313.68 54417.74 88888.00 2014-11-19 19:44:01.412 323 11473.07 313.73 54417.68 88888.00 2014-11-19 19:44:01.912 323 11472.97 313.66 54417.71 88888.00 2014-11-19 19:44:02.412 323 11472.99 313.69 54417.78 88888.00 2014-11-19 19:44:02.912 323 11473.10 313.69 54417.76 88888.00 2014-11-19 19:44:03.412 323 11473.09 313.71 54417.71 88888.00 2014-11-19 19:44:03.912 323 11473.07 313.76 54417.68 88888.00 2014-11-19 19:44:04.412 323 11473.07 313.76 54417.86 88888.00 2014-11-19 19:44:04.912 323 11473.05 313.73 54417.86 88888.00 2014-11-19 19:44:05.412 323 11473.07 313.79 54417.75 88888.00 2014-11-19 19:44:05.912 323 11473.02 313.84 54417.69 88888.00 2014-11-19 19:44:06.412 323 11473.09 313.83 54417.60 88888.00 2014-11-19 19:44:06.912 323 11473.07 313.84 54417.60 88888.00 2014-11-19 19:44:07.412 323 11473.11 313.85 54417.66 88888.00 2014-11-19 19:44:07.912 323 11472.95 313.87 54417.55 88888.00 2014-11-19 19:44:08.412 323 11472.89 313.91 54417.47 88888.00 2014-11-19 19:44:08.912 323 11472.99 313.93 54417.29 88888.00 2014-11-19 19:44:09.412 323 11473.01 313.86 54417.27 88888.00 2014-11-19 19:44:09.912 323 11473.01 313.80 54417.21 88888.00 2014-11-19 19:44:10.412 323 11473.01 313.86 54417.11 88888.00 2014-11-19 19:44:10.912 323 11473.00 313.84 54417.08 88888.00 2014-11-19 19:44:11.412 323 11473.01 313.79 54417.06 88888.00 2014-11-19 19:44:11.912 323 11472.99 313.77 54417.02 88888.00 2014-11-19 19:44:12.412 323 11472.99 313.70 54416.98 88888.00 2014-11-19 19:44:12.912 323 11472.95 313.68 54417.14 88888.00 2014-11-19 19:44:13.412 323 11473.02 313.62 54417.20 88888.00 2014-11-19 19:44:13.912 323 11473.17 313.62 54417.21 88888.00 2014-11-19 19:44:14.412 323 11473.13 313.62 54417.22 88888.00 2014-11-19 19:44:14.912 323 11473.04 313.63 54417.21 88888.00 2014-11-19 19:44:15.412 323 11473.09 313.65 54417.24 88888.00 2014-11-19 19:44:15.912 323 11473.02 313.62 54417.25 88888.00 2014-11-19 19:44:16.412 323 11472.99 313.60 54417.41 88888.00 2014-11-19 19:44:16.912 323 11473.06 313.60 54417.41 88888.00 2014-11-19 19:44:17.412 323 11473.12 313.58 54417.47 88888.00 2014-11-19 19:44:17.912 323 11473.25 313.53 54417.54 88888.00 2014-11-19 19:44:18.412 323 11473.31 313.53 54417.49 88888.00 2014-11-19 19:44:18.912 323 11473.27 313.52 54417.54 88888.00 2014-11-19 19:44:19.412 323 11473.26 313.52 54417.55 88888.00 2014-11-19 19:44:19.912 323 11473.33 313.58 54417.57 88888.00 2014-11-19 19:44:20.412 323 11473.31 313.63 54417.56 88888.00 2014-11-19 19:44:20.912 323 11473.35 313.69 54417.69 88888.00 2014-11-19 19:44:21.412 323 11473.38 313.68 54417.76 88888.00 2014-11-19 19:44:21.912 323 11473.41 313.61 54417.86 88888.00 2014-11-19 19:44:22.412 323 11473.43 313.63 54417.90 88888.00 2014-11-19 19:44:22.912 323 11473.48 313.69 54418.00 88888.00 2014-11-19 19:44:23.412 323 11473.56 313.74 54418.13 88888.00 2014-11-19 19:44:23.912 323 11473.54 313.73 54418.16 88888.00 2014-11-19 19:44:24.412 323 11473.58 313.70 54418.21 88888.00 2014-11-19 19:44:24.912 323 11473.69 313.68 54418.28 88888.00 2014-11-19 19:44:25.412 323 11473.77 313.75 54418.40 88888.00 2014-11-19 19:44:25.912 323 11473.77 313.79 54418.54 88888.00 2014-11-19 19:44:26.412 323 11473.78 313.78 54418.62 88888.00 2014-11-19 19:44:26.912 323 11473.77 313.85 54418.71 88888.00 2014-11-19 19:44:27.412 323 11473.68 313.88 54418.91 88888.00 2014-11-19 19:44:27.912 323 11473.72 313.91 54418.97 88888.00 2014-11-19 19:44:28.412 323 11473.65 313.94 54418.97 88888.00 2014-11-19 19:44:28.912 323 11473.68 314.01 54419.07 88888.00 2014-11-19 19:44:29.412 323 11473.77 313.99 54419.15 88888.00 2014-11-19 19:44:29.912 323 11473.72 314.00 54419.15 88888.00 2014-11-19 19:44:30.412 323 11473.72 313.97 54419.18 88888.00 2014-11-19 19:44:30.912 323 11473.75 313.99 54419.32 88888.00 2014-11-19 19:44:31.412 323 11473.68 314.02 54419.42 88888.00 2014-11-19 19:44:31.912 323 11473.69 314.12 54419.50 88888.00 2014-11-19 19:44:32.412 323 11473.65 314.14 54419.64 88888.00 2014-11-19 19:44:32.912 323 11473.67 314.19 54419.69 88888.00 2014-11-19 19:44:33.412 323 11473.62 314.17 54419.65 88888.00 2014-11-19 19:44:33.912 323 11473.58 314.13 54419.64 88888.00 2014-11-19 19:44:34.412 323 11473.60 314.18 54419.66 88888.00 2014-11-19 19:44:34.912 323 11473.62 314.19 54419.71 88888.00 2014-11-19 19:44:35.412 323 11473.62 314.22 54419.82 88888.00 2014-11-19 19:44:35.912 323 11473.60 314.26 54419.93 88888.00 2014-11-19 19:44:36.412 323 11473.68 314.20 54419.95 88888.00 2014-11-19 19:44:36.912 323 11473.63 314.19 54420.00 88888.00 2014-11-19 19:44:37.412 323 11473.58 314.27 54420.02 88888.00 2014-11-19 19:44:37.912 323 11473.63 314.27 54420.04 88888.00 2014-11-19 19:44:38.412 323 11473.65 314.33 54420.10 88888.00 2014-11-19 19:44:38.912 323 11473.65 314.39 54420.12 88888.00 2014-11-19 19:44:39.412 323 11473.67 314.42 54420.09 88888.00 2014-11-19 19:44:39.912 323 11473.65 314.41 54420.18 88888.00 2014-11-19 19:44:40.412 323 11473.72 314.41 54420.20 88888.00 2014-11-19 19:44:40.912 323 11473.78 314.37 54420.18 88888.00 2014-11-19 19:44:41.412 323 11473.73 314.38 54420.20 88888.00 2014-11-19 19:44:41.912 323 11473.75 314.38 54420.21 88888.00 2014-11-19 19:44:42.412 323 11473.70 314.41 54420.18 88888.00 2014-11-19 19:44:42.912 323 11473.67 314.39 54420.18 88888.00 2014-11-19 19:44:43.412 323 11473.75 314.38 54420.14 88888.00 2014-11-19 19:44:43.912 323 11473.79 314.41 54420.12 88888.00 2014-11-19 19:44:44.412 323 11473.78 314.45 54420.13 88888.00 2014-11-19 19:44:44.912 323 11473.79 314.49 54420.13 88888.00 2014-11-19 19:44:45.412 323 11473.83 314.52 54420.09 88888.00 2014-11-19 19:44:45.912 323 11473.86 314.58 54420.11 88888.00 2014-11-19 19:44:46.412 323 11473.78 314.67 54420.06 88888.00 2014-11-19 19:44:46.912 323 11473.79 314.72 54420.00 88888.00 2014-11-19 19:44:47.412 323 11473.73 314.77 54420.01 88888.00 2014-11-19 19:44:47.912 323 11473.65 314.76 54420.00 88888.00 2014-11-19 19:44:48.412 323 11473.65 314.76 54420.06 88888.00 2014-11-19 19:44:48.912 323 11473.57 314.79 54420.21 88888.00 2014-11-19 19:44:49.412 323 11473.58 314.78 54420.29 88888.00 2014-11-19 19:44:49.912 323 11473.57 314.84 54420.28 88888.00 2014-11-19 19:44:50.412 323 11473.53 314.85 54420.28 88888.00 2014-11-19 19:44:50.912 323 11473.57 314.84 54420.30 88888.00 2014-11-19 19:44:51.412 323 11473.58 314.81 54420.37 88888.00 2014-11-19 19:44:51.912 323 11473.54 314.83 54420.40 88888.00 2014-11-19 19:44:52.412 323 11473.51 314.84 54420.38 88888.00 2014-11-19 19:44:52.912 323 11473.49 314.80 54420.36 88888.00 2014-11-19 19:44:53.412 323 11473.49 314.87 54420.37 88888.00 2014-11-19 19:44:53.912 323 11473.47 314.87 54420.49 88888.00 2014-11-19 19:44:54.412 323 11473.48 314.85 54420.58 88888.00 2014-11-19 19:44:54.912 323 11473.46 314.81 54420.63 88888.00 2014-11-19 19:44:55.412 323 11473.49 314.84 54420.64 88888.00 2014-11-19 19:44:55.912 323 11473.38 314.85 54420.71 88888.00 2014-11-19 19:44:56.412 323 11473.31 314.87 54420.64 88888.00 2014-11-19 19:44:56.912 323 11473.28 314.93 54420.63 88888.00 2014-11-19 19:44:57.412 323 11473.26 314.92 54420.64 88888.00 2014-11-19 19:44:57.912 323 11473.22 314.89 54420.78 88888.00 2014-11-19 19:44:58.412 323 11473.21 314.92 54420.88 88888.00 2014-11-19 19:44:58.912 323 11473.20 314.92 54420.91 88888.00 2014-11-19 19:44:59.412 323 11473.25 314.93 54420.91 88888.00 2014-11-19 19:44:59.912 323 11473.20 314.97 54420.96 88888.00 2014-11-19 19:45:00.412 323 11473.13 315.00 54420.98 88888.00 2014-11-19 19:45:00.912 323 11473.11 315.01 54420.97 88888.00 2014-11-19 19:45:01.412 323 11473.10 315.00 54421.02 88888.00 2014-11-19 19:45:01.912 323 11473.09 315.00 54421.06 88888.00 2014-11-19 19:45:02.412 323 11473.07 315.02 54421.10 88888.00 2014-11-19 19:45:02.912 323 11473.10 315.09 54421.05 88888.00 2014-11-19 19:45:03.412 323 11473.06 315.11 54421.06 88888.00 2014-11-19 19:45:03.912 323 11473.02 315.13 54421.10 88888.00 2014-11-19 19:45:04.412 323 11472.97 315.11 54421.11 88888.00 2014-11-19 19:45:04.912 323 11472.86 315.12 54420.99 88888.00 2014-11-19 19:45:05.413 323 11472.85 315.17 54421.13 88888.00 2014-11-19 19:45:05.913 323 11472.75 315.20 54421.22 88888.00 2014-11-19 19:45:06.413 323 11472.79 315.21 54421.29 88888.00 2014-11-19 19:45:06.913 323 11472.80 315.30 54421.35 88888.00 2014-11-19 19:45:07.413 323 11472.84 315.37 54421.36 88888.00 2014-11-19 19:45:07.913 323 11472.84 315.34 54421.34 88888.00 2014-11-19 19:45:08.413 323 11472.83 315.36 54421.35 88888.00 2014-11-19 19:45:08.913 323 11472.79 315.38 54421.34 88888.00 2014-11-19 19:45:09.413 323 11472.81 315.39 54421.35 88888.00 2014-11-19 19:45:09.913 323 11472.75 315.43 54421.33 88888.00 2014-11-19 19:45:10.413 323 11472.79 315.43 54421.35 88888.00 2014-11-19 19:45:10.913 323 11472.79 315.43 54421.37 88888.00 2014-11-19 19:45:11.413 323 11472.73 315.48 54421.43 88888.00 2014-11-19 19:45:11.913 323 11472.79 315.54 54421.50 88888.00 2014-11-19 19:45:12.413 323 11472.71 315.53 54421.46 88888.00 2014-11-19 19:45:12.913 323 11472.74 315.54 54421.44 88888.00 2014-11-19 19:45:13.413 323 11472.68 315.60 54421.38 88888.00 2014-11-19 19:45:13.913 323 11472.60 315.61 54421.37 88888.00 2014-11-19 19:45:14.413 323 11472.62 315.63 54421.42 88888.00 2014-11-19 19:45:14.913 323 11472.63 315.62 54421.47 88888.00 2014-11-19 19:45:15.413 323 11472.58 315.65 54421.46 88888.00 2014-11-19 19:45:15.913 323 11472.59 315.68 54421.50 88888.00 2014-11-19 19:45:16.413 323 11472.63 315.68 54421.50 88888.00 2014-11-19 19:45:16.913 323 11472.69 315.71 54421.54 88888.00 2014-11-19 19:45:17.413 323 11472.71 315.72 54421.50 88888.00 2014-11-19 19:45:17.913 323 11472.69 315.73 54421.59 88888.00 2014-11-19 19:45:18.413 323 11472.65 315.74 54421.49 88888.00 2014-11-19 19:45:18.913 323 11472.58 315.77 54421.37 88888.00 2014-11-19 19:45:19.413 323 11472.57 315.77 54421.33 88888.00 2014-11-19 19:45:19.913 323 11472.55 315.79 54421.28 88888.00 2014-11-19 19:45:20.413 323 11472.47 315.78 54421.29 88888.00 2014-11-19 19:45:20.913 323 11472.44 315.79 54421.34 88888.00 2014-11-19 19:45:21.413 323 11472.41 315.73 54421.34 88888.00 2014-11-19 19:45:21.913 323 11472.43 315.71 54421.41 88888.00 2014-11-19 19:45:22.413 323 11472.43 315.69 54421.49 88888.00 2014-11-19 19:45:22.913 323 11472.42 315.68 54421.38 88888.00 2014-11-19 19:45:23.413 323 11472.42 315.69 54421.37 88888.00 2014-11-19 19:45:23.913 323 11472.42 315.69 54421.40 88888.00 2014-11-19 19:45:24.413 323 11472.44 315.66 54421.37 88888.00 2014-11-19 19:45:24.913 323 11472.39 315.65 54421.44 88888.00 2014-11-19 19:45:25.413 323 11472.39 315.65 54421.46 88888.00 2014-11-19 19:45:25.913 323 11472.28 315.66 54421.47 88888.00 2014-11-19 19:45:26.413 323 11472.22 315.69 54421.42 88888.00 2014-11-19 19:45:26.913 323 11472.24 315.73 54421.51 88888.00 2014-11-19 19:45:27.413 323 11472.10 315.71 54421.52 88888.00 2014-11-19 19:45:27.913 323 11472.13 315.65 54421.59 88888.00 2014-11-19 19:45:28.413 323 11472.10 315.69 54421.58 88888.00 2014-11-19 19:45:28.913 323 11472.03 315.73 54421.60 88888.00 2014-11-19 19:45:29.413 323 11472.03 315.68 54421.61 88888.00 2014-11-19 19:45:29.913 323 11472.01 315.69 54421.70 88888.00 2014-11-19 19:45:30.413 323 11472.03 315.70 54421.75 88888.00 2014-11-19 19:45:30.913 323 11472.07 315.73 54421.80 88888.00 2014-11-19 19:45:31.413 323 11472.01 315.74 54421.85 88888.00 2014-11-19 19:45:31.913 323 11471.98 315.79 54421.87 88888.00 2014-11-19 19:45:32.413 323 11471.91 315.81 54421.87 88888.00 2014-11-19 19:45:32.913 323 11471.89 315.78 54421.90 88888.00 2014-11-19 19:45:33.413 323 11471.89 315.72 54421.88 88888.00 2014-11-19 19:45:33.913 323 11471.84 315.73 54421.87 88888.00 2014-11-19 19:45:34.413 323 11471.91 315.76 54421.93 88888.00 2014-11-19 19:45:34.913 323 11471.89 315.76 54421.97 88888.00 2014-11-19 19:45:35.413 323 11471.81 315.74 54421.95 88888.00 2014-11-19 19:45:35.913 323 11471.81 315.70 54421.86 88888.00 2014-11-19 19:45:36.413 323 11471.80 315.69 54421.87 88888.00 2014-11-19 19:45:36.913 323 11471.69 315.66 54421.92 88888.00 2014-11-19 19:45:37.413 323 11471.63 315.66 54421.94 88888.00 2014-11-19 19:45:37.913 323 11471.64 315.73 54421.95 88888.00 2014-11-19 19:45:38.413 323 11471.60 315.74 54421.86 88888.00 2014-11-19 19:45:38.913 323 11471.53 315.72 54421.81 88888.00 2014-11-19 19:45:39.413 323 11471.42 315.71 54421.89 88888.00 2014-11-19 19:45:39.913 323 11471.39 315.69 54421.96 88888.00 2014-11-19 19:45:40.413 323 11471.49 315.68 54421.96 88888.00 2014-11-19 19:45:40.913 323 11471.52 315.66 54421.98 88888.00 2014-11-19 19:45:41.413 323 11471.42 315.65 54421.95 88888.00 2014-11-19 19:45:41.913 323 11471.35 315.63 54421.97 88888.00 2014-11-19 19:45:42.413 323 11471.33 315.65 54421.93 88888.00 2014-11-19 19:45:42.913 323 11471.32 315.72 54421.88 88888.00 2014-11-19 19:45:43.413 323 11471.29 315.74 54421.87 88888.00 2014-11-19 19:45:43.913 323 11471.26 315.73 54421.88 88888.00 2014-11-19 19:45:44.413 323 11471.26 315.78 54421.86 88888.00 2014-11-19 19:45:44.913 323 11471.27 315.83 54421.75 88888.00 2014-11-19 19:45:45.413 323 11471.30 315.87 54421.69 88888.00 2014-11-19 19:45:45.913 323 11471.37 315.98 54421.67 88888.00 2014-11-19 19:45:46.413 323 11471.40 316.06 54421.69 88888.00 2014-11-19 19:45:46.913 323 11471.40 316.07 54421.73 88888.00 2014-11-19 19:45:47.413 323 11471.50 316.11 54421.68 88888.00 2014-11-19 19:45:47.913 323 11471.55 316.14 54421.63 88888.00 2014-11-19 19:45:48.413 323 11471.60 316.13 54421.69 88888.00 2014-11-19 19:45:48.913 323 11471.73 316.05 54421.73 88888.00 2014-11-19 19:45:49.413 323 11471.76 316.05 54421.78 88888.00 2014-11-19 19:45:49.913 323 11471.69 316.05 54421.72 88888.00 2014-11-19 19:45:50.413 323 11471.53 316.00 54421.79 88888.00 2014-11-19 19:45:50.913 323 11471.50 315.98 54421.78 88888.00 2014-11-19 19:45:51.413 323 11471.37 316.04 54421.75 88888.00 2014-11-19 19:45:51.913 323 11471.27 316.11 54421.69 88888.00 2014-11-19 19:45:52.413 323 11471.12 316.18 54421.70 88888.00 2014-11-19 19:45:52.913 323 11470.97 316.27 54421.67 88888.00 2014-11-19 19:45:53.413 323 11470.80 316.23 54421.66 88888.00 2014-11-19 19:45:53.913 323 11470.64 316.14 54421.71 88888.00 2014-11-19 19:45:54.413 323 11470.49 315.99 54421.80 88888.00 2014-11-19 19:45:54.913 323 11470.51 315.74 54421.73 88888.00 2014-11-19 19:45:55.413 323 11470.54 315.43 54421.69 88888.00 2014-11-19 19:45:55.913 323 11470.61 315.22 54421.72 88888.00 2014-11-19 19:45:56.413 323 11470.74 315.10 54421.79 88888.00 2014-11-19 19:45:56.913 323 11470.92 315.06 54421.81 88888.00 2014-11-19 19:45:57.413 323 11471.01 315.09 54421.94 88888.00 2014-11-19 19:45:57.913 323 11471.08 315.13 54421.98 88888.00 2014-11-19 19:45:58.413 323 11471.11 315.20 54421.95 88888.00 2014-11-19 19:45:58.913 323 11471.16 315.26 54421.98 88888.00 2014-11-19 19:45:59.413 323 11471.24 315.26 54421.92 88888.00 2014-11-19 19:45:59.913 323 11471.26 315.37 54421.93 88888.00 2014-11-19 19:46:00.413 323 11470.91 316.14 54421.86 88888.00 2014-11-19 19:46:00.913 323 11470.58 316.81 54421.77 88888.00 2014-11-19 19:46:01.413 323 11470.46 316.96 54421.77 88888.00 2014-11-19 19:46:01.913 323 11470.51 316.87 54421.81 88888.00 2014-11-19 19:46:02.413 323 11470.50 316.78 54421.88 88888.00 2014-11-19 19:46:02.913 323 11470.55 316.71 54421.95 88888.00 2014-11-19 19:46:03.413 323 11470.76 316.53 54422.10 88888.00 2014-11-19 19:46:03.913 323 11470.85 316.47 54422.15 88888.00 2014-11-19 19:46:04.413 323 11470.91 316.49 54422.20 88888.00 2014-11-19 19:46:04.913 323 11470.86 316.48 54422.17 88888.00 2014-11-19 19:46:05.413 323 11470.76 316.55 54422.27 88888.00 2014-11-19 19:46:05.913 323 11470.80 316.57 54422.40 88888.00 2014-11-19 19:46:06.413 323 11470.67 316.63 54422.30 88888.00 2014-11-19 19:46:06.913 323 11470.48 316.67 54422.12 88888.00 2014-11-19 19:46:07.413 323 11470.41 316.63 54422.11 88888.00 2014-11-19 19:46:07.913 323 11470.35 316.57 54422.02 88888.00 2014-11-19 19:46:08.413 323 11470.38 316.75 54421.97 88888.00 2014-11-19 19:46:08.913 323 11470.25 316.78 54421.92 88888.00 2014-11-19 19:46:09.413 323 11470.18 316.55 54421.89 88888.00 2014-11-19 19:46:09.913 323 11470.08 316.35 54422.05 88888.00 2014-11-19 19:46:10.413 323 11470.04 316.07 54422.28 88888.00 2014-11-19 19:46:10.913 323 11470.07 316.02 54422.33 88888.00 2014-11-19 19:46:11.413 323 11470.03 316.02 54422.28 88888.00 2014-11-19 19:46:11.913 323 11469.93 315.98 54422.27 88888.00 2014-11-19 19:46:12.413 323 11469.90 316.00 54422.31 88888.00 2014-11-19 19:46:12.913 323 11469.87 315.98 54422.34 88888.00 2014-11-19 19:46:13.413 323 11469.83 315.95 54422.34 88888.00 2014-11-19 19:46:13.913 323 11469.92 315.93 54422.36 88888.00 2014-11-19 19:46:14.413 323 11469.80 315.91 54422.41 88888.00 2014-11-19 19:46:14.913 323 11469.71 315.89 54422.51 88888.00 2014-11-19 19:46:15.413 323 11469.70 315.89 54422.46 88888.00 2014-11-19 19:46:15.913 323 11469.71 315.87 54422.41 88888.00 2014-11-19 19:46:16.413 323 11469.67 315.87 54422.37 88888.00 2014-11-19 19:46:16.913 323 11469.77 315.96 54422.34 88888.00 2014-11-19 19:46:17.413 323 11469.68 315.98 54422.31 88888.00 2014-11-19 19:46:17.913 323 11469.66 315.94 54422.31 88888.00 2014-11-19 19:46:18.413 323 11469.64 315.85 54422.29 88888.00 2014-11-19 19:46:18.913 323 11469.59 315.81 54422.30 88888.00 2014-11-19 19:46:19.413 323 11469.54 315.78 54422.27 88888.00 2014-11-19 19:46:19.913 323 11469.54 315.78 54422.22 88888.00 2014-11-19 19:46:20.413 323 11469.51 315.78 54422.17 88888.00 2014-11-19 19:46:20.913 323 11469.47 315.73 54422.17 88888.00 2014-11-19 19:46:21.413 323 11469.44 315.77 54422.20 88888.00 2014-11-19 19:46:21.913 323 11469.41 315.77 54422.22 88888.00 2014-11-19 19:46:22.413 323 11469.35 315.76 54422.19 88888.00 2014-11-19 19:46:22.913 323 11469.30 315.73 54422.27 88888.00 2014-11-19 19:46:23.413 323 11469.28 315.66 54422.19 88888.00 2014-11-19 19:46:23.913 323 11469.19 315.60 54422.21 88888.00 2014-11-19 19:46:24.413 323 11469.15 315.56 54422.20 88888.00 2014-11-19 19:46:24.913 323 11469.14 315.61 54422.15 88888.00 2014-11-19 19:46:25.413 323 11469.09 315.64 54421.99 88888.00 2014-11-19 19:46:25.913 323 11469.07 315.69 54421.97 88888.00 2014-11-19 19:46:26.413 323 11469.13 315.66 54421.89 88888.00 2014-11-19 19:46:26.913 323 11469.08 315.60 54421.88 88888.00 2014-11-19 19:46:27.413 323 11468.97 315.62 54421.84 88888.00 2014-11-19 19:46:27.913 323 11468.89 315.63 54421.79 88888.00 2014-11-19 19:46:28.413 323 11468.84 315.61 54421.79 88888.00 2014-11-19 19:46:28.913 323 11468.71 315.60 54421.69 88888.00 2014-11-19 19:46:29.413 323 11468.63 315.57 54421.63 88888.00 2014-11-19 19:46:29.913 323 11468.68 315.53 54421.70 88888.00 2014-11-19 19:46:30.413 323 11468.62 315.53 54421.75 88888.00 2014-11-19 19:46:30.913 323 11468.63 315.46 54421.77 88888.00 2014-11-19 19:46:31.413 323 11468.60 315.51 54421.75 88888.00 2014-11-19 19:46:31.913 323 11468.60 315.47 54421.68 88888.00 2014-11-19 19:46:32.413 323 11468.56 315.46 54421.69 88888.00 2014-11-19 19:46:32.913 323 11468.57 315.53 54421.66 88888.00 2014-11-19 19:46:33.413 323 11468.53 315.46 54421.67 88888.00 2014-11-19 19:46:33.913 323 11468.52 315.44 54421.79 88888.00 2014-11-19 19:46:34.413 323 11468.55 315.45 54421.82 88888.00 2014-11-19 19:46:34.913 323 11468.55 315.48 54421.82 88888.00 2014-11-19 19:46:35.413 323 11468.57 315.51 54421.84 88888.00 2014-11-19 19:46:35.913 323 11468.63 315.55 54421.88 88888.00 2014-11-19 19:46:36.413 323 11468.61 315.55 54421.94 88888.00 2014-11-19 19:46:36.913 323 11468.60 315.55 54421.94 88888.00 2014-11-19 19:46:37.413 323 11468.57 315.53 54422.01 88888.00 2014-11-19 19:46:37.913 323 11468.52 315.55 54422.13 88888.00 2014-11-19 19:46:38.413 323 11468.47 315.53 54422.11 88888.00 2014-11-19 19:46:38.913 323 11468.44 315.47 54422.10 88888.00 2014-11-19 19:46:39.413 323 11468.42 315.42 54422.16 88888.00 2014-11-19 19:46:39.913 323 11468.39 315.40 54422.11 88888.00 2014-11-19 19:46:40.413 323 11468.30 315.44 54422.07 88888.00 2014-11-19 19:46:40.913 323 11468.28 315.44 54422.07 88888.00 2014-11-19 19:46:41.413 323 11468.24 315.44 54422.03 88888.00 2014-11-19 19:46:41.913 323 11468.18 315.51 54422.12 88888.00 2014-11-19 19:46:42.413 323 11468.20 315.48 54422.13 88888.00 2014-11-19 19:46:42.913 323 11468.16 315.49 54422.19 88888.00 2014-11-19 19:46:43.413 323 11468.11 315.56 54422.29 88888.00 2014-11-19 19:46:43.913 323 11468.14 315.56 54422.27 88888.00 2014-11-19 19:46:44.413 323 11468.14 315.56 54422.27 88888.00 2014-11-19 19:46:44.913 323 11468.13 315.56 54422.28 88888.00 2014-11-19 19:46:45.413 323 11468.10 315.54 54422.29 88888.00 2014-11-19 19:46:45.913 323 11468.07 315.51 54422.25 88888.00 2014-11-19 19:46:46.413 323 11468.04 315.56 54422.25 88888.00 2014-11-19 19:46:46.913 323 11467.99 315.54 54422.25 88888.00 2014-11-19 19:46:47.413 323 11468.00 315.54 54422.25 88888.00 2014-11-19 19:46:47.913 323 11468.00 315.56 54422.32 88888.00 2014-11-19 19:46:48.413 323 11467.97 315.62 54422.32 88888.00 2014-11-19 19:46:48.913 323 11467.97 315.62 54422.30 88888.00 2014-11-19 19:46:49.413 323 11467.97 315.59 54422.33 88888.00 2014-11-19 19:46:49.913 323 11467.89 315.55 54422.29 88888.00 2014-11-19 19:46:50.413 323 11467.77 315.57 54422.28 88888.00 2014-11-19 19:46:50.913 323 11467.84 315.56 54422.24 88888.00 2014-11-19 19:46:51.413 323 11467.79 315.51 54422.33 88888.00 2014-11-19 19:46:51.913 323 11467.79 315.47 54422.42 88888.00 2014-11-19 19:46:52.413 323 11467.84 315.57 54422.40 88888.00 2014-11-19 19:46:52.913 323 11467.89 315.60 54422.36 88888.00 2014-11-19 19:46:53.413 323 11467.82 315.60 54422.31 88888.00 2014-11-19 19:46:53.913 323 11467.72 315.60 54422.25 88888.00 2014-11-19 19:46:54.413 323 11467.72 315.57 54422.29 88888.00 2014-11-19 19:46:54.913 323 11467.76 315.57 54422.32 88888.00 2014-11-19 19:46:55.413 323 11467.81 315.62 54422.33 88888.00 2014-11-19 19:46:55.913 323 11467.82 315.59 54422.32 88888.00 2014-11-19 19:46:56.413 323 11467.83 315.52 54422.25 88888.00 2014-11-19 19:46:56.913 323 11467.69 315.52 54422.21 88888.00 2014-11-19 19:46:57.413 323 11467.69 315.46 54422.21 88888.00 2014-11-19 19:46:57.913 323 11467.68 315.51 54422.23 88888.00 2014-11-19 19:46:58.413 323 11467.64 315.56 54422.22 88888.00 2014-11-19 19:46:58.913 323 11467.63 315.51 54422.21 88888.00 2014-11-19 19:46:59.413 323 11467.68 315.44 54422.14 88888.00 2014-11-19 19:46:59.913 323 11467.67 315.48 54422.15 88888.00 2014-11-19 19:47:00.413 323 11467.64 315.46 54422.12 88888.00 2014-11-19 19:47:00.913 323 11467.61 315.42 54422.20 88888.00 2014-11-19 19:47:01.413 323 11467.53 315.38 54422.13 88888.00 2014-11-19 19:47:01.913 323 11467.47 315.37 54422.14 88888.00 2014-11-19 19:47:02.413 323 11467.47 315.35 54422.16 88888.00 2014-11-19 19:47:02.913 323 11467.48 315.32 54422.11 88888.00 2014-11-19 19:47:03.413 323 11467.53 315.31 54422.06 88888.00 2014-11-19 19:47:03.913 323 11467.57 315.29 54421.98 88888.00 2014-11-19 19:47:04.413 323 11467.52 315.28 54422.02 88888.00 2014-11-19 19:47:04.913 323 11467.52 315.31 54422.08 88888.00 2014-11-19 19:47:05.413 323 11467.47 315.29 54422.10 88888.00 2014-11-19 19:47:05.913 323 11467.48 315.31 54422.12 88888.00 2014-11-19 19:47:06.413 323 11467.41 315.28 54422.10 88888.00 2014-11-19 19:47:06.913 323 11467.41 315.27 54422.06 88888.00 2014-11-19 19:47:07.413 323 11467.42 315.23 54422.11 88888.00 2014-11-19 19:47:07.913 323 11467.32 315.23 54422.13 88888.00 2014-11-19 19:47:08.413 323 11467.30 315.19 54422.11 88888.00 2014-11-19 19:47:08.913 323 11467.36 315.21 54421.97 88888.00 2014-11-19 19:47:09.413 323 11467.29 315.22 54422.03 88888.00 2014-11-19 19:47:09.913 323 11467.30 315.20 54422.08 88888.00 2014-11-19 19:47:10.413 323 11467.21 315.19 54422.08 88888.00 2014-11-19 19:47:10.913 323 11467.17 315.18 54422.07 88888.00 2014-11-19 19:47:11.413 323 11467.15 315.05 54422.12 88888.00 2014-11-19 19:47:11.913 323 11467.16 315.04 54422.10 88888.00 2014-11-19 19:47:12.413 323 11467.15 315.06 54422.12 88888.00 2014-11-19 19:47:12.913 323 11467.15 315.07 54422.07 88888.00 2014-11-19 19:47:13.413 323 11467.14 315.09 54422.11 88888.00 2014-11-19 19:47:13.913 323 11467.20 315.06 54422.15 88888.00 2014-11-19 19:47:14.413 323 11467.17 315.07 54422.21 88888.00 2014-11-19 19:47:14.913 323 11467.17 315.11 54422.14 88888.00 2014-11-19 19:47:15.413 323 11467.21 315.09 54422.12 88888.00 2014-11-19 19:47:15.913 323 11467.29 315.12 54422.11 88888.00 2014-11-19 19:47:16.413 323 11467.24 315.11 54422.12 88888.00 2014-11-19 19:47:16.913 323 11467.17 315.11 54422.15 88888.00 2014-11-19 19:47:17.413 323 11467.17 315.11 54422.08 88888.00 2014-11-19 19:47:17.913 323 11467.21 315.06 54422.02 88888.00 2014-11-19 19:47:18.413 323 11467.31 315.00 54421.87 88888.00 2014-11-19 19:47:18.913 323 11467.43 314.95 54421.81 88888.00 2014-11-19 19:47:19.413 323 11467.24 314.97 54421.92 88888.00 2014-11-19 19:47:19.913 323 11467.09 314.98 54421.99 88888.00 2014-11-19 19:47:20.413 323 11467.11 315.03 54422.06 88888.00 2014-11-19 19:47:20.913 323 11467.17 315.07 54422.05 88888.00 2014-11-19 19:47:21.413 323 11467.16 315.06 54421.98 88888.00 2014-11-19 19:47:21.913 323 11467.17 315.04 54421.96 88888.00 2014-11-19 19:47:22.413 323 11467.20 315.02 54421.95 88888.00 2014-11-19 19:47:22.913 323 11467.25 315.03 54422.06 88888.00 2014-11-19 19:47:23.413 323 11467.14 315.00 54422.02 88888.00 2014-11-19 19:47:23.913 323 11467.09 315.01 54422.07 88888.00 2014-11-19 19:47:24.413 323 11467.01 315.04 54422.04 88888.00 2014-11-19 19:47:24.913 323 11467.08 315.02 54422.06 88888.00 2014-11-19 19:47:25.413 323 11467.14 314.98 54422.11 88888.00 2014-11-19 19:47:25.913 323 11467.14 314.97 54422.07 88888.00 2014-11-19 19:47:26.413 323 11467.14 314.93 54422.07 88888.00 2014-11-19 19:47:26.913 323 11467.11 314.90 54421.98 88888.00 2014-11-19 19:47:27.413 323 11467.14 314.87 54421.89 88888.00 2014-11-19 19:47:27.913 323 11467.08 314.90 54421.92 88888.00 2014-11-19 19:47:28.413 323 11467.09 314.90 54421.95 88888.00 2014-11-19 19:47:28.913 323 11467.10 314.88 54421.94 88888.00 2014-11-19 19:47:29.413 323 11467.09 314.84 54421.89 88888.00 2014-11-19 19:47:29.913 323 11467.08 314.81 54421.98 88888.00 2014-11-19 19:47:30.413 323 11466.99 314.78 54421.98 88888.00 2014-11-19 19:47:30.913 323 11467.08 314.77 54421.92 88888.00 2014-11-19 19:47:31.413 323 11467.10 314.72 54421.92 88888.00 2014-11-19 19:47:31.913 323 11467.08 314.70 54421.86 88888.00 2014-11-19 19:47:32.413 323 11467.11 314.72 54421.76 88888.00 2014-11-19 19:47:32.913 323 11467.05 314.69 54421.81 88888.00 2014-11-19 19:47:33.413 323 11467.00 314.63 54421.82 88888.00 2014-11-19 19:47:33.913 323 11467.08 314.60 54421.82 88888.00 2014-11-19 19:47:34.413 323 11467.17 314.62 54421.85 88888.00 2014-11-19 19:47:34.913 323 11467.16 314.62 54421.88 88888.00 2014-11-19 19:47:35.413 323 11467.20 314.63 54421.92 88888.00 2014-11-19 19:47:35.913 323 11467.15 314.68 54421.88 88888.00 2014-11-19 19:47:36.413 323 11467.21 314.69 54421.89 88888.00 2014-11-19 19:47:36.913 323 11467.29 314.68 54421.81 88888.00 2014-11-19 19:47:37.413 323 11467.17 314.66 54421.84 88888.00 2014-11-19 19:47:37.913 323 11467.09 314.58 54421.95 88888.00 2014-11-19 19:47:38.413 323 11467.15 314.52 54421.98 88888.00 2014-11-19 19:47:38.913 323 11467.14 314.51 54422.04 88888.00 2014-11-19 19:47:39.413 323 11467.14 314.49 54422.06 88888.00 2014-11-19 19:47:39.913 323 11467.21 314.47 54422.03 88888.00 2014-11-19 19:47:40.413 323 11467.15 314.52 54421.97 88888.00 2014-11-19 19:47:40.913 323 11467.13 314.47 54422.01 88888.00 2014-11-19 19:47:41.413 323 11467.20 314.49 54421.97 88888.00 2014-11-19 19:47:41.913 323 11467.27 314.49 54421.97 88888.00 2014-11-19 19:47:42.413 323 11467.17 314.47 54421.89 88888.00 2014-11-19 19:47:42.913 323 11467.15 314.50 54421.94 88888.00 2014-11-19 19:47:43.413 323 11467.14 314.47 54422.07 88888.00 2014-11-19 19:47:43.913 323 11467.13 314.44 54421.96 88888.00 2014-11-19 19:47:44.413 323 11467.11 314.43 54422.01 88888.00 2014-11-19 19:47:44.913 323 11467.06 314.44 54421.98 88888.00 2014-11-19 19:47:45.413 323 11467.09 314.51 54422.03 88888.00 2014-11-19 19:47:45.913 323 11467.17 314.55 54422.07 88888.00 2014-11-19 19:47:46.413 323 11467.24 314.51 54422.05 88888.00 2014-11-19 19:47:46.913 323 11467.20 314.52 54421.98 88888.00 2014-11-19 19:47:47.413 323 11467.08 314.56 54422.06 88888.00 2014-11-19 19:47:47.913 323 11467.04 314.60 54421.99 88888.00 2014-11-19 19:47:48.413 323 11467.05 314.59 54422.07 88888.00 2014-11-19 19:47:48.913 323 11467.04 314.59 54422.13 88888.00 2014-11-19 19:47:49.413 323 11467.05 314.56 54422.20 88888.00 2014-11-19 19:47:49.913 323 11466.92 314.58 54422.25 88888.00 2014-11-19 19:47:50.413 323 11466.67 314.63 54422.20 88888.00 2014-11-19 19:47:50.913 323 11466.88 314.62 54422.14 88888.00 2014-11-19 19:47:51.413 323 11467.08 314.62 54422.21 88888.00 2014-11-19 19:47:51.913 323 11467.15 314.69 54422.23 88888.00 2014-11-19 19:47:52.413 323 11467.11 314.68 54422.21 88888.00 2014-11-19 19:47:52.913 323 11467.15 314.68 54422.16 88888.00 2014-11-19 19:47:53.413 323 11467.11 314.75 54422.21 88888.00 2014-11-19 19:47:53.913 323 11467.16 314.73 54422.25 88888.00 2014-11-19 19:47:54.413 323 11467.15 314.70 54422.23 88888.00 2014-11-19 19:47:54.913 323 11467.14 314.73 54422.15 88888.00 2014-11-19 19:47:55.413 323 11467.26 314.75 54422.08 88888.00 2014-11-19 19:47:55.913 323 11467.39 314.78 54422.01 88888.00 2014-11-19 19:47:56.413 323 11467.32 314.79 54422.04 88888.00 2014-11-19 19:47:56.913 323 11467.24 314.83 54422.11 88888.00 2014-11-19 19:47:57.413 323 11467.21 314.85 54422.02 88888.00 2014-11-19 19:47:57.913 323 11467.40 314.92 54422.01 88888.00 2014-11-19 19:47:58.404 323 11467.32 314.94 54421.97 88888.00 2014-11-19 19:47:58.904 323 11467.31 314.90 54422.06 88888.00 2014-11-19 19:47:59.404 323 11467.34 314.98 54422.12 88888.00 2014-11-19 19:47:59.904 323 11467.32 315.02 54422.11 88888.00 2014-11-19 19:48:00.404 323 11467.35 315.04 54422.03 88888.00 2014-11-19 19:48:00.904 323 11467.37 315.06 54421.99 88888.00 2014-11-19 19:48:01.404 323 11467.45 315.03 54422.06 88888.00 2014-11-19 19:48:01.904 323 11467.40 315.05 54422.04 88888.00 2014-11-19 19:48:02.404 323 11467.42 315.06 54422.01 88888.00 2014-11-19 19:48:02.904 323 11467.42 315.04 54422.03 88888.00 2014-11-19 19:48:03.404 323 11467.37 315.09 54422.10 88888.00 2014-11-19 19:48:03.904 323 11467.39 315.11 54422.08 88888.00 2014-11-19 19:48:04.404 323 11467.42 315.12 54422.08 88888.00 2014-11-19 19:48:04.904 323 11467.41 315.11 54422.10 88888.00 2014-11-19 19:48:05.404 323 11467.48 315.14 54422.03 88888.00 2014-11-19 19:48:05.904 323 11467.53 315.19 54421.88 88888.00 2014-11-19 19:48:06.404 323 11467.52 315.21 54421.90 88888.00 2014-11-19 19:48:06.904 323 11467.52 315.22 54421.97 88888.00 2014-11-19 19:48:07.404 323 11467.52 315.22 54422.01 88888.00 2014-11-19 19:48:07.904 323 11467.53 315.20 54422.04 88888.00 2014-11-19 19:48:08.404 323 11467.56 315.20 54422.05 88888.00 2014-11-19 19:48:08.904 323 11467.55 315.22 54422.02 88888.00 2014-11-19 19:48:09.404 323 11467.58 315.23 54421.99 88888.00 2014-11-19 19:48:09.904 323 11467.61 315.29 54421.95 88888.00 2014-11-19 19:48:10.404 323 11467.53 315.32 54421.88 88888.00 2014-11-19 19:48:10.904 323 11467.48 315.30 54421.89 88888.00 2014-11-19 19:48:11.404 323 11467.50 315.32 54421.90 88888.00 2014-11-19 19:48:11.904 323 11467.56 315.25 54421.93 88888.00 2014-11-19 19:48:12.404 323 11467.63 315.20 54421.87 88888.00 2014-11-19 19:48:12.904 323 11467.64 315.20 54421.88 88888.00 2014-11-19 19:48:13.404 323 11467.61 315.26 54422.04 88888.00 2014-11-19 19:48:13.904 323 11467.63 315.25 54421.87 88888.00 2014-11-19 19:48:14.404 323 11467.57 315.23 54421.79 88888.00 2014-11-19 19:48:14.904 323 11467.52 315.21 54421.78 88888.00 2014-11-19 19:48:15.404 323 11467.56 315.17 54421.96 88888.00 2014-11-19 19:48:15.904 323 11467.61 315.14 54421.94 88888.00 2014-11-19 19:48:16.404 323 11467.56 315.19 54421.97 88888.00 2014-11-19 19:48:16.904 323 11467.58 315.19 54421.93 88888.00 2014-11-19 19:48:17.404 323 11467.64 315.20 54421.95 88888.00 2014-11-19 19:48:17.904 323 11467.61 315.14 54421.94 88888.00 2014-11-19 19:48:18.404 323 11467.61 315.11 54421.94 88888.00 2014-11-19 19:48:18.904 323 11467.63 315.10 54421.90 88888.00 2014-11-19 19:48:19.404 323 11467.72 315.10 54421.77 88888.00 2014-11-19 19:48:19.904 323 11468.07 315.03 54421.43 88888.00 2014-11-19 19:48:20.404 323 11468.07 315.05 54421.46 88888.00 2014-11-19 19:48:20.904 323 11467.81 315.11 54421.58 88888.00 2014-11-19 19:48:21.404 323 11467.69 315.11 54421.66 88888.00 2014-11-19 19:48:21.904 323 11467.68 315.10 54421.62 88888.00 2014-11-19 19:48:22.404 323 11467.67 315.10 54421.54 88888.00 2014-11-19 19:48:22.904 323 11467.69 315.10 54421.53 88888.00 2014-11-19 19:48:23.404 323 11467.67 315.11 54421.52 88888.00 2014-11-19 19:48:23.904 323 11467.69 315.12 54421.55 88888.00 2014-11-19 19:48:24.404 323 11467.74 315.10 54421.61 88888.00 2014-11-19 19:48:24.904 323 11467.84 315.10 54421.57 88888.00 2014-11-19 19:48:25.404 323 11467.78 315.09 54421.49 88888.00 2014-11-19 19:48:25.904 323 11467.79 315.09 54421.43 88888.00 2014-11-19 19:48:26.404 323 11467.79 315.07 54421.38 88888.00 2014-11-19 19:48:26.904 323 11467.84 315.03 54421.43 88888.00 2014-11-19 19:48:27.404 323 11467.77 315.04 54421.41 88888.00 2014-11-19 19:48:27.904 323 11467.77 315.00 54421.36 88888.00 2014-11-19 19:48:28.404 323 11467.78 315.00 54421.34 88888.00 2014-11-19 19:48:28.904 323 11467.74 314.97 54421.24 88888.00 2014-11-19 19:48:29.404 323 11467.71 314.94 54421.15 88888.00 2014-11-19 19:48:29.904 323 11467.68 314.90 54421.16 88888.00 2014-11-19 19:48:30.404 323 11467.71 314.89 54421.17 88888.00 2014-11-19 19:48:30.904 323 11467.74 314.96 54421.23 88888.00 2014-11-19 19:48:31.404 323 11467.74 314.96 54421.17 88888.00 2014-11-19 19:48:31.904 323 11467.73 315.00 54421.13 88888.00 2014-11-19 19:48:32.404 323 11467.66 314.96 54421.10 88888.00 2014-11-19 19:48:32.904 323 11467.66 314.92 54421.14 88888.00 2014-11-19 19:48:33.404 323 11467.62 314.95 54421.19 88888.00 2014-11-19 19:48:33.904 323 11467.48 315.00 54421.10 88888.00 2014-11-19 19:48:34.404 323 11467.47 315.03 54421.05 88888.00 2014-11-19 19:48:34.904 323 11467.51 315.07 54421.14 88888.00 2014-11-19 19:48:35.404 323 11467.51 315.10 54421.18 88888.00 2014-11-19 19:48:35.904 323 11467.45 315.15 54421.18 88888.00 2014-11-19 19:48:36.404 323 11467.47 315.21 54421.17 88888.00 2014-11-19 19:48:36.904 323 11467.47 315.29 54421.26 88888.00 2014-11-19 19:48:37.404 323 11467.47 315.39 54421.32 88888.00 2014-11-19 19:48:37.904 323 11467.48 315.51 54421.29 88888.00 2014-11-19 19:48:38.404 323 11467.46 315.51 54421.26 88888.00 2014-11-19 19:48:38.904 323 11467.52 315.52 54421.35 88888.00 2014-11-19 19:48:39.404 323 11467.61 315.59 54421.44 88888.00 2014-11-19 19:48:39.904 323 11467.68 315.59 54421.43 88888.00 2014-11-19 19:48:40.404 323 11467.73 315.56 54421.31 88888.00 2014-11-19 19:48:40.904 323 11467.77 315.62 54421.42 88888.00 2014-11-19 19:48:41.404 323 11467.78 315.66 54421.47 88888.00 2014-11-19 19:48:41.904 323 11467.84 315.66 54421.51 88888.00 2014-11-19 19:48:42.404 323 11467.92 315.68 54421.57 88888.00 2014-11-19 19:48:42.904 323 11467.87 315.70 54421.62 88888.00 2014-11-19 19:48:43.404 323 11467.97 315.71 54421.67 88888.00 2014-11-19 19:48:43.904 323 11468.03 315.70 54421.62 88888.00 2014-11-19 19:48:44.404 323 11468.30 315.63 54421.47 88888.00 2014-11-19 19:48:44.904 323 11468.20 315.65 54421.62 88888.00 2014-11-19 19:48:45.404 323 11468.00 315.74 54421.69 88888.00 2014-11-19 19:48:45.904 323 11467.88 315.74 54421.81 88888.00 2014-11-19 19:48:46.404 323 11467.92 315.73 54421.73 88888.00 2014-11-19 19:48:46.904 323 11467.95 315.76 54421.72 88888.00 2014-11-19 19:48:47.404 323 11467.99 315.77 54421.78 88888.00 2014-11-19 19:48:47.904 323 11467.99 315.78 54421.79 88888.00 2014-11-19 19:48:48.404 323 11468.04 315.80 54421.86 88888.00 2014-11-19 19:48:48.904 323 11468.14 315.83 54421.93 88888.00 2014-11-19 19:48:49.404 323 11468.09 315.90 54422.05 88888.00 2014-11-19 19:48:49.904 323 11468.04 315.97 54422.04 88888.00 2014-11-19 19:48:50.404 323 11468.07 315.91 54422.02 88888.00 2014-11-19 19:48:50.904 323 11468.03 315.93 54421.95 88888.00 2014-11-19 19:48:51.404 323 11467.99 315.96 54421.99 88888.00 2014-11-19 19:48:51.904 323 11468.07 316.02 54421.95 88888.00 2014-11-19 19:48:52.404 323 11468.10 316.05 54421.87 88888.00 2014-11-19 19:48:52.904 323 11468.13 316.04 54421.90 88888.00 2014-11-19 19:48:53.404 323 11468.08 316.11 54421.94 88888.00 2014-11-19 19:48:53.904 323 11468.24 316.11 54421.92 88888.00 2014-11-19 19:48:54.404 323 11468.25 316.04 54421.94 88888.00 2014-11-19 19:48:54.904 323 11468.23 316.00 54422.04 88888.00 2014-11-19 19:48:55.404 323 11468.23 316.02 54421.98 88888.00 2014-11-19 19:48:55.904 323 11468.19 315.97 54421.88 88888.00 2014-11-19 19:48:56.404 323 11468.19 315.98 54421.95 88888.00 2014-11-19 19:48:56.904 323 11468.28 316.04 54421.95 88888.00 2014-11-19 19:48:57.404 323 11468.28 316.07 54421.89 88888.00 2014-11-19 19:48:57.904 323 11468.34 316.04 54421.82 88888.00 2014-11-19 19:48:58.404 323 11468.42 316.03 54421.85 88888.00 2014-11-19 19:48:58.904 323 11468.36 316.00 54421.93 88888.00 2014-11-19 19:48:59.404 323 11468.40 316.00 54421.80 88888.00 2014-11-19 19:48:59.904 323 11468.41 315.96 54421.71 88888.00 2014-11-19 19:49:00.404 323 11468.41 315.98 54421.70 88888.00 2014-11-19 19:49:00.904 323 11468.44 316.00 54421.72 88888.00 2014-11-19 19:49:01.404 323 11468.47 315.97 54421.62 88888.00 2014-11-19 19:49:01.904 323 11468.52 315.95 54421.60 88888.00 2014-11-19 19:49:02.404 323 11468.57 315.95 54421.57 88888.00 2014-11-19 19:49:02.904 323 11468.57 315.94 54421.53 88888.00 2014-11-19 19:49:03.404 323 11468.58 315.91 54421.44 88888.00 2014-11-19 19:49:03.904 323 11468.57 315.89 54421.44 88888.00 2014-11-19 19:49:04.404 323 11468.60 315.90 54421.44 88888.00 2014-11-19 19:49:04.904 323 11468.57 315.88 54421.36 88888.00 2014-11-19 19:49:05.404 323 11468.58 315.83 54421.36 88888.00 2014-11-19 19:49:05.904 323 11468.61 315.79 54421.36 88888.00 2014-11-19 19:49:06.404 323 11468.71 315.79 54421.44 88888.00 2014-11-19 19:49:06.904 323 11468.73 315.78 54421.42 88888.00 2014-11-19 19:49:07.404 323 11468.67 315.76 54421.38 88888.00 2014-11-19 19:49:07.904 323 11468.76 315.74 54421.37 88888.00 2014-11-19 19:49:08.404 323 11468.78 315.70 54421.18 88888.00 2014-11-19 19:49:08.904 323 11468.73 315.74 54421.09 88888.00 2014-11-19 19:49:09.404 323 11468.73 315.71 54420.98 88888.00 2014-11-19 19:49:09.904 323 11468.79 315.71 54420.92 88888.00 2014-11-19 19:49:10.404 323 11468.78 315.69 54420.93 88888.00 2014-11-19 19:49:10.904 323 11468.77 315.70 54420.85 88888.00 2014-11-19 19:49:11.404 323 11468.72 315.69 54420.75 88888.00 2014-11-19 19:49:11.904 323 11468.73 315.70 54420.68 88888.00 2014-11-19 19:49:12.404 323 11468.81 315.74 54420.54 88888.00 2014-11-19 19:49:12.904 323 11468.83 315.69 54420.52 88888.00 2014-11-19 19:49:13.404 323 11468.82 315.71 54420.43 88888.00 2014-11-19 19:49:13.904 323 11468.78 315.73 54420.36 88888.00 2014-11-19 19:49:14.404 323 11468.73 315.68 54420.28 88888.00 2014-11-19 19:49:14.904 323 11468.65 315.61 54420.23 88888.00 2014-11-19 19:49:15.404 323 11468.61 315.57 54420.21 88888.00 2014-11-19 19:49:15.904 323 11468.63 315.53 54420.24 88888.00 2014-11-19 19:49:16.404 323 11468.60 315.47 54420.31 88888.00 2014-11-19 19:49:16.904 323 11468.57 315.42 54420.36 88888.00 2014-11-19 19:49:17.404 323 11468.61 315.43 54420.31 88888.00 2014-11-19 19:49:17.904 323 11468.66 315.42 54420.35 88888.00 2014-11-19 19:49:18.404 323 11468.71 315.39 54420.31 88888.00 2014-11-19 19:49:18.904 323 11468.76 315.42 54420.32 88888.00 2014-11-19 19:49:19.404 323 11468.68 315.40 54420.44 88888.00 2014-11-19 19:49:19.904 323 11468.67 315.39 54420.45 88888.00 2014-11-19 19:49:20.404 323 11468.73 315.35 54420.46 88888.00 2014-11-19 19:49:20.904 323 11468.66 315.36 54420.52 88888.00 2014-11-19 19:49:21.404 323 11468.62 315.37 54420.50 88888.00 2014-11-19 19:49:21.904 323 11468.63 315.39 54420.59 88888.00 2014-11-19 19:49:22.404 323 11468.65 315.35 54420.76 88888.00 2014-11-19 19:49:22.904 323 11468.61 315.26 54420.61 88888.00 2014-11-19 19:49:23.404 323 11468.55 315.25 54420.54 88888.00 2014-11-19 19:49:23.904 323 11468.44 315.27 54420.62 88888.00 2014-11-19 19:49:24.404 323 11468.41 315.28 54420.64 88888.00 2014-11-19 19:49:24.904 323 11468.41 315.37 54420.67 88888.00 2014-11-19 19:49:25.404 323 11468.39 315.37 54420.68 88888.00 2014-11-19 19:49:25.904 323 11468.41 315.36 54420.82 88888.00 2014-11-19 19:49:26.404 323 11468.39 315.36 54420.88 88888.00 2014-11-19 19:49:26.904 323 11468.36 315.40 54420.80 88888.00 2014-11-19 19:49:27.404 323 11468.34 315.49 54420.83 88888.00 2014-11-19 19:49:27.904 323 11468.21 315.51 54420.85 88888.00 2014-11-19 19:49:28.404 323 11468.20 315.46 54420.85 88888.00 2014-11-19 19:49:28.904 323 11468.04 315.43 54420.81 88888.00 2014-11-19 19:49:29.404 323 11467.92 315.31 54420.80 88888.00 2014-11-19 19:49:29.904 323 11467.82 315.15 54420.75 88888.00 2014-11-19 19:49:30.404 323 11467.81 314.95 54420.67 88888.00 2014-11-19 19:49:30.904 323 11467.84 314.64 54420.62 88888.00 2014-11-19 19:49:31.404 323 11467.95 314.37 54420.61 88888.00 2014-11-19 19:49:31.904 323 11468.08 314.24 54420.61 88888.00 2014-11-19 19:49:32.404 323 11468.21 314.18 54420.61 88888.00 2014-11-19 19:49:32.904 323 11468.40 314.13 54420.65 88888.00 2014-11-19 19:49:33.404 323 11468.58 314.18 54420.59 88888.00 2014-11-19 19:49:33.904 323 11468.78 314.19 54420.64 88888.00 2014-11-19 19:49:34.404 323 11468.82 314.17 54420.70 88888.00 2014-11-19 19:49:34.904 323 11468.96 314.11 54420.72 88888.00 2014-11-19 19:49:35.404 323 11469.08 314.12 54420.74 88888.00 2014-11-19 19:49:35.904 323 11469.07 314.20 54420.63 88888.00 2014-11-19 19:49:36.404 323 11469.14 314.22 54420.62 88888.00 2014-11-19 19:49:36.904 323 11469.26 314.25 54420.67 88888.00 2014-11-19 19:49:37.404 323 11469.43 314.30 54420.71 88888.00 2014-11-19 19:49:37.904 323 11469.50 314.38 54420.72 88888.00 2014-11-19 19:49:38.404 323 11469.62 314.49 54420.76 88888.00 2014-11-19 19:49:38.904 323 11469.70 314.59 54420.85 88888.00 2014-11-19 19:49:39.404 323 11469.70 314.69 54420.90 88888.00 2014-11-19 19:49:39.904 323 11469.77 314.71 54420.93 88888.00 2014-11-19 19:49:40.404 323 11469.70 314.77 54420.96 88888.00 2014-11-19 19:49:40.904 323 11469.67 314.86 54421.01 88888.00 2014-11-19 19:49:41.404 323 11469.61 314.85 54420.99 88888.00 2014-11-19 19:49:41.904 323 11469.59 314.86 54420.94 88888.00 2014-11-19 19:49:42.404 323 11469.55 314.85 54420.92 88888.00 2014-11-19 19:49:42.904 323 11469.54 314.86 54420.99 88888.00 2014-11-19 19:49:43.404 323 11469.47 314.89 54420.97 88888.00 2014-11-19 19:49:43.904 323 11469.46 314.93 54421.03 88888.00 2014-11-19 19:49:44.404 323 11469.50 314.90 54420.99 88888.00 2014-11-19 19:49:44.904 323 11469.49 314.93 54421.05 88888.00 2014-11-19 19:49:45.404 323 11469.43 314.92 54421.07 88888.00 2014-11-19 19:49:45.904 323 11469.44 314.96 54421.03 88888.00 2014-11-19 19:49:46.404 323 11469.49 314.90 54421.00 88888.00 2014-11-19 19:49:46.904 323 11469.46 314.86 54420.94 88888.00 2014-11-19 19:49:47.404 323 11469.52 314.88 54420.99 88888.00 2014-11-19 19:49:47.904 323 11469.51 314.86 54421.00 88888.00 2014-11-19 19:49:48.404 323 11469.54 314.86 54420.88 88888.00 2014-11-19 19:49:48.904 323 11469.57 314.85 54420.81 88888.00 2014-11-19 19:49:49.404 323 11469.59 314.86 54420.76 88888.00 2014-11-19 19:49:49.904 323 11469.62 314.89 54420.76 88888.00 2014-11-19 19:49:50.404 323 11469.60 314.90 54420.72 88888.00 2014-11-19 19:49:50.904 323 11469.61 314.87 54420.73 88888.00 2014-11-19 19:49:51.404 323 11469.67 314.81 54420.71 88888.00 2014-11-19 19:49:51.904 323 11469.66 314.84 54420.67 88888.00 2014-11-19 19:49:52.404 323 11469.68 314.80 54420.56 88888.00 2014-11-19 19:49:52.904 323 11469.75 314.81 54420.62 88888.00 2014-11-19 19:49:53.404 323 11469.73 314.90 54420.59 88888.00 2014-11-19 19:49:53.904 323 11469.72 314.94 54420.56 88888.00 2014-11-19 19:49:54.404 323 11469.75 314.92 54420.47 88888.00 2014-11-19 19:49:54.904 323 11469.80 314.92 54420.47 88888.00 2014-11-19 19:49:55.404 323 11469.73 314.88 54420.46 88888.00 2014-11-19 19:49:55.904 323 11469.82 314.85 54420.47 88888.00 2014-11-19 19:49:56.404 323 11469.83 314.86 54420.52 88888.00 2014-11-19 19:49:56.904 323 11469.88 314.93 54420.55 88888.00 2014-11-19 19:49:57.404 323 11469.87 314.94 54420.48 88888.00 2014-11-19 19:49:57.904 323 11469.85 314.95 54420.47 88888.00 2014-11-19 19:49:58.404 323 11469.86 314.86 54420.40 88888.00 2014-11-19 19:49:58.904 323 11469.92 314.87 54420.48 88888.00 2014-11-19 19:49:59.404 323 11469.94 314.93 54420.48 88888.00 2014-11-19 19:49:59.904 323 11469.94 314.95 54420.45 88888.00 2014-11-19 19:50:00.404 323 11469.99 314.97 54420.48 88888.00 2014-11-19 19:50:00.904 323 11470.01 315.00 54420.44 88888.00 2014-11-19 19:50:01.404 323 11470.03 314.96 54420.44 88888.00 2014-11-19 19:50:01.904 323 11470.03 314.93 54420.45 88888.00 2014-11-19 19:50:02.404 323 11470.08 314.87 54420.45 88888.00 2014-11-19 19:50:02.904 323 11470.08 314.85 54420.57 88888.00 2014-11-19 19:50:03.404 323 11470.11 314.89 54420.55 88888.00 2014-11-19 19:50:03.904 323 11470.07 314.94 54420.49 88888.00 2014-11-19 19:50:04.404 323 11470.06 314.89 54420.52 88888.00 2014-11-19 19:50:04.904 323 11469.98 314.87 54420.46 88888.00 2014-11-19 19:50:05.404 323 11469.98 314.86 54420.37 88888.00 2014-11-19 19:50:05.904 323 11469.96 314.89 54420.35 88888.00 2014-11-19 19:50:06.404 323 11469.88 314.90 54420.29 88888.00 2014-11-19 19:50:06.904 323 11469.81 314.90 54420.23 88888.00 2014-11-19 19:50:07.404 323 11469.85 314.96 54420.23 88888.00 2014-11-19 19:50:07.904 323 11469.82 314.94 54420.23 88888.00 2014-11-19 19:50:08.404 323 11469.73 314.95 54420.20 88888.00 2014-11-19 19:50:08.904 323 11469.80 314.93 54420.04 88888.00 2014-11-19 19:50:09.404 323 11469.72 314.96 54419.96 88888.00 2014-11-19 19:50:09.904 323 11469.81 315.00 54419.97 88888.00 2014-11-19 19:50:10.404 323 11469.94 314.93 54420.02 88888.00 2014-11-19 19:50:10.904 323 11470.02 314.92 54419.95 88888.00 2014-11-19 19:50:11.404 323 11470.03 315.00 54419.97 88888.00 2014-11-19 19:50:11.904 323 11469.97 315.09 54420.05 88888.00 2014-11-19 19:50:12.404 323 11469.99 315.15 54420.13 88888.00 2014-11-19 19:50:12.904 323 11469.99 315.30 54420.21 88888.00 2014-11-19 19:50:13.404 323 11470.02 315.38 54420.39 88888.00 2014-11-19 19:50:13.904 323 11469.93 315.44 54420.59 88888.00 2014-11-19 19:50:14.404 323 11469.81 315.44 54420.72 88888.00 2014-11-19 19:50:14.904 323 11469.75 315.42 54420.91 88888.00 2014-11-19 19:50:15.404 323 11469.71 315.42 54421.15 88888.00 2014-11-19 19:50:15.904 323 11469.68 315.42 54421.36 88888.00 2014-11-19 19:50:16.404 323 11469.61 315.42 54421.58 88888.00 2014-11-19 19:50:16.904 323 11469.57 315.38 54421.69 88888.00 2014-11-19 19:50:17.404 323 11469.49 315.39 54421.76 88888.00 2014-11-19 19:50:17.904 323 11469.52 315.39 54421.93 88888.00 2014-11-19 19:50:18.404 323 11469.47 315.38 54422.04 88888.00 2014-11-19 19:50:18.904 323 11469.44 315.38 54422.08 88888.00 2014-11-19 19:50:19.404 323 11469.45 315.42 54422.10 88888.00 2014-11-19 19:50:19.904 323 11469.45 315.38 54422.07 88888.00 2014-11-19 19:50:20.404 323 11469.44 315.34 54422.19 88888.00 2014-11-19 19:50:20.904 323 11469.44 315.31 54422.37 88888.00 2014-11-19 19:50:21.404 323 11469.36 315.29 54422.38 88888.00 2014-11-19 19:50:21.904 323 11469.41 315.26 54422.38 88888.00 2014-11-19 19:50:22.404 323 11469.36 315.26 54422.39 88888.00 2014-11-19 19:50:22.904 323 11469.33 315.25 54422.40 88888.00 2014-11-19 19:50:23.404 323 11469.30 315.22 54422.42 88888.00 2014-11-19 19:50:23.904 323 11469.24 315.21 54422.49 88888.00 2014-11-19 19:50:24.404 323 11469.22 315.25 54422.46 88888.00 2014-11-19 19:50:24.904 323 11469.13 315.26 54422.41 88888.00 2014-11-19 19:50:25.404 323 11469.05 315.21 54422.37 88888.00 2014-11-19 19:50:25.904 323 11469.00 315.20 54422.46 88888.00 2014-11-19 19:50:26.404 323 11469.00 315.21 54422.52 88888.00 2014-11-19 19:50:26.904 323 11469.04 315.17 54422.64 88888.00 2014-11-19 19:50:27.404 323 11468.99 315.15 54422.64 88888.00 2014-11-19 19:50:27.904 323 11468.94 315.19 54422.66 88888.00 2014-11-19 19:50:28.404 323 11468.87 315.20 54422.80 88888.00 2014-11-19 19:50:28.904 323 11468.89 315.26 54422.90 88888.00 2014-11-19 19:50:29.404 323 11468.98 315.30 54423.04 88888.00 2014-11-19 19:50:29.904 323 11468.93 315.29 54423.15 88888.00 2014-11-19 19:50:30.404 323 11468.93 315.32 54423.31 88888.00 2014-11-19 19:50:30.904 323 11468.99 315.38 54423.42 88888.00 2014-11-19 19:50:31.404 323 11469.05 315.35 54423.40 88888.00 2014-11-19 19:50:31.904 323 11469.08 315.31 54423.51 88888.00 2014-11-19 19:50:32.404 323 11469.09 315.32 54423.62 88888.00 2014-11-19 19:50:32.904 323 11469.17 315.35 54423.64 88888.00 2014-11-19 19:50:33.404 323 11469.17 315.44 54423.68 88888.00 2014-11-19 19:50:33.904 323 11469.19 315.42 54423.71 88888.00 2014-11-19 19:50:34.404 323 11469.15 315.44 54423.83 88888.00 2014-11-19 19:50:34.904 323 11469.18 315.45 54423.92 88888.00 2014-11-19 19:50:35.404 323 11469.12 315.45 54423.91 88888.00 2014-11-19 19:50:35.904 323 11469.14 315.42 54423.95 88888.00 2014-11-19 19:50:36.404 323 11469.18 315.45 54424.12 88888.00 2014-11-19 19:50:36.904 323 11469.19 315.45 54424.22 88888.00 2014-11-19 19:50:37.404 323 11469.20 315.45 54424.27 88888.00 2014-11-19 19:50:37.904 323 11469.23 315.45 54424.30 88888.00 2014-11-19 19:50:38.404 323 11469.20 315.52 54424.39 88888.00 2014-11-19 19:50:38.904 323 11469.18 315.51 54424.44 88888.00 2014-11-19 19:50:39.404 323 11469.19 315.45 54424.41 88888.00 2014-11-19 19:50:39.904 323 11469.20 315.48 54424.34 88888.00 2014-11-19 19:50:40.404 323 11469.19 315.51 54424.18 88888.00 2014-11-19 19:50:40.904 323 11469.18 315.54 54424.18 88888.00 2014-11-19 19:50:41.404 323 11469.14 315.49 54424.16 88888.00 2014-11-19 19:50:41.904 323 11469.18 315.49 54424.22 88888.00 2014-11-19 19:50:42.404 323 11469.15 315.53 54424.25 88888.00 2014-11-19 19:50:42.904 323 11469.13 315.53 54424.29 88888.00 2014-11-19 19:50:43.404 323 11469.05 315.55 54424.30 88888.00 2014-11-19 19:50:43.904 323 11469.09 315.59 54424.33 88888.00 2014-11-19 19:50:44.404 323 11469.03 315.61 54424.34 88888.00 2014-11-19 19:50:44.904 323 11469.04 315.56 54424.40 88888.00 2014-11-19 19:50:45.404 323 11469.02 315.57 54424.40 88888.00 2014-11-19 19:50:45.904 323 11469.05 315.60 54424.36 88888.00 2014-11-19 19:50:46.404 323 11468.99 315.60 54424.38 88888.00 2014-11-19 19:50:46.904 323 11468.99 315.61 54424.40 88888.00 2014-11-19 19:50:47.404 323 11468.99 315.61 54424.45 88888.00 2014-11-19 19:50:47.904 323 11468.99 315.65 54424.45 88888.00 2014-11-19 19:50:48.404 323 11468.99 315.71 54424.43 88888.00 2014-11-19 19:50:48.904 323 11468.99 315.66 54424.41 88888.00 2014-11-19 19:50:49.404 323 11468.98 315.65 54424.43 88888.00 2014-11-19 19:50:49.904 323 11468.97 315.71 54424.50 88888.00 2014-11-19 19:50:50.404 323 11468.97 315.72 54424.42 88888.00 2014-11-19 19:50:50.904 323 11468.83 315.68 54424.48 88888.00 2014-11-19 19:50:51.404 323 11468.71 315.65 54424.53 88888.00 2014-11-19 19:50:51.904 323 11468.65 315.70 54424.60 88888.00 2014-11-19 19:50:52.404 323 11468.53 315.74 54424.57 88888.00 2014-11-19 19:50:52.904 323 11468.47 315.65 54424.49 88888.00 2014-11-19 19:50:53.404 323 11468.46 315.64 54424.42 88888.00 2014-11-19 19:50:53.904 323 11468.51 315.64 54424.48 88888.00 2014-11-19 19:50:54.404 323 11468.61 315.65 54424.51 88888.00 2014-11-19 19:50:54.904 323 11468.63 315.65 54424.48 88888.00 2014-11-19 19:50:55.404 323 11468.72 315.65 54424.44 88888.00 2014-11-19 19:50:55.904 323 11468.77 315.62 54424.50 88888.00 2014-11-19 19:50:56.404 323 11468.77 315.55 54424.54 88888.00 2014-11-19 19:50:56.904 323 11468.79 315.55 54424.56 88888.00 2014-11-19 19:50:57.404 323 11468.86 315.51 54424.60 88888.00 2014-11-19 19:50:57.904 323 11468.84 315.51 54424.56 88888.00 2014-11-19 19:50:58.405 323 11468.91 315.46 54424.51 88888.00 2014-11-19 19:50:58.905 323 11468.88 315.42 54424.51 88888.00 2014-11-19 19:50:59.405 323 11468.89 315.44 54424.50 88888.00 2014-11-19 19:50:59.905 323 11468.99 315.43 54424.48 88888.00 2014-11-19 19:51:00.405 323 11469.03 315.48 54424.48 88888.00 2014-11-19 19:51:00.905 323 11469.08 315.47 54424.52 88888.00 2014-11-19 19:51:01.405 323 11469.09 315.52 54424.49 88888.00 2014-11-19 19:51:01.905 323 11469.04 315.49 54424.58 88888.00 2014-11-19 19:51:02.405 323 11469.05 315.55 54424.64 88888.00 2014-11-19 19:51:02.905 323 11469.15 315.60 54424.69 88888.00 2014-11-19 19:51:03.405 323 11469.14 315.57 54424.78 88888.00 2014-11-19 19:51:03.905 323 11469.07 315.59 54424.75 88888.00 2014-11-19 19:51:04.405 323 11469.03 315.54 54424.73 88888.00 2014-11-19 19:51:04.905 323 11469.13 315.54 54424.78 88888.00 2014-11-19 19:51:05.405 323 11469.12 315.51 54424.82 88888.00 2014-11-19 19:51:05.905 323 11469.07 315.53 54424.82 88888.00 2014-11-19 19:51:06.405 323 11469.15 315.57 54424.83 88888.00 2014-11-19 19:51:06.905 323 11469.09 315.56 54424.84 88888.00 2014-11-19 19:51:07.405 323 11469.17 315.59 54424.88 88888.00 2014-11-19 19:51:07.905 323 11469.14 315.55 54424.92 88888.00 2014-11-19 19:51:08.405 323 11469.10 315.48 54424.89 88888.00 2014-11-19 19:51:08.905 323 11469.18 315.46 54424.94 88888.00 2014-11-19 19:51:09.405 323 11469.23 315.49 54425.03 88888.00 2014-11-19 19:51:09.905 323 11469.22 315.47 54425.03 88888.00 2014-11-19 19:51:10.405 323 11469.17 315.48 54425.09 88888.00 2014-11-19 19:51:10.905 323 11469.14 315.45 54425.05 88888.00 2014-11-19 19:51:11.405 323 11469.19 315.48 54425.04 88888.00 2014-11-19 19:51:11.905 323 11469.18 315.47 54425.05 88888.00 2014-11-19 19:51:12.405 323 11469.12 315.47 54424.95 88888.00 2014-11-19 19:51:12.905 323 11469.17 315.44 54424.93 88888.00 2014-11-19 19:51:13.405 323 11469.23 315.42 54424.91 88888.00 2014-11-19 19:51:13.905 323 11469.10 315.39 54425.02 88888.00 2014-11-19 19:51:14.405 323 11469.15 315.38 54425.05 88888.00 2014-11-19 19:51:14.905 323 11469.17 315.34 54425.04 88888.00 2014-11-19 19:51:15.405 323 11469.15 315.31 54425.09 88888.00 2014-11-19 19:51:15.905 323 11469.26 315.32 54425.06 88888.00 2014-11-19 19:51:16.405 323 11469.23 315.35 54424.95 88888.00 2014-11-19 19:51:16.905 323 11469.19 315.35 54424.96 88888.00 2014-11-19 19:51:17.405 323 11469.22 315.28 54424.95 88888.00 2014-11-19 19:51:17.905 323 11469.18 315.28 54424.92 88888.00 2014-11-19 19:51:18.405 323 11469.18 315.28 54424.88 88888.00 2014-11-19 19:51:18.905 323 11469.18 315.26 54424.89 88888.00 2014-11-19 19:51:19.405 323 11469.23 315.21 54424.93 88888.00 2014-11-19 19:51:19.905 323 11469.20 315.21 54424.94 88888.00 2014-11-19 19:51:20.405 323 11469.20 315.21 54424.89 88888.00 2014-11-19 19:51:20.905 323 11469.19 315.13 54424.87 88888.00 2014-11-19 19:51:21.405 323 11469.15 315.14 54424.83 88888.00 2014-11-19 19:51:21.905 323 11469.13 315.14 54424.86 88888.00 2014-11-19 19:51:22.405 323 11469.14 315.14 54424.83 88888.00 2014-11-19 19:51:22.905 323 11469.17 315.13 54424.78 88888.00 2014-11-19 19:51:23.405 323 11469.14 315.19 54424.79 88888.00 2014-11-19 19:51:23.905 323 11469.18 315.12 54424.77 88888.00 2014-11-19 19:51:24.405 323 11469.12 315.10 54424.75 88888.00 2014-11-19 19:51:24.905 323 11469.02 315.09 54424.69 88888.00 2014-11-19 19:51:25.405 323 11469.04 315.06 54424.69 88888.00 2014-11-19 19:51:25.905 323 11468.97 315.06 54424.64 88888.00 2014-11-19 19:51:26.405 323 11468.96 315.04 54424.51 88888.00 2014-11-19 19:51:26.905 323 11468.93 315.03 54424.51 88888.00 2014-11-19 19:51:27.405 323 11468.81 315.04 54424.53 88888.00 2014-11-19 19:51:27.905 323 11468.72 315.02 54424.48 88888.00 2014-11-19 19:51:28.405 323 11468.68 314.98 54424.45 88888.00 2014-11-19 19:51:28.905 323 11468.72 314.97 54424.29 88888.00 2014-11-19 19:51:29.405 323 11468.63 314.95 54424.21 88888.00 2014-11-19 19:51:29.905 323 11468.52 314.95 54424.17 88888.00 2014-11-19 19:51:30.405 323 11468.34 314.97 54424.09 88888.00 2014-11-19 19:51:30.905 323 11468.21 314.95 54424.03 88888.00 2014-11-19 19:51:31.405 323 11468.09 314.98 54423.90 88888.00 2014-11-19 19:51:31.905 323 11467.89 315.04 54423.85 88888.00 2014-11-19 19:51:32.405 323 11467.77 315.14 54423.71 88888.00 2014-11-19 19:51:32.905 323 11467.63 315.25 54423.57 88888.00 2014-11-19 19:51:33.405 323 11467.52 315.44 54423.33 88888.00 2014-11-19 19:51:33.905 323 11467.48 315.64 54423.19 88888.00 2014-11-19 19:51:34.405 323 11467.40 315.88 54423.00 88888.00 2014-11-19 19:51:34.905 323 11467.43 316.15 54422.85 88888.00 2014-11-19 19:51:35.405 323 11467.52 316.46 54422.69 88888.00 2014-11-19 19:51:35.905 323 11467.64 316.71 54422.45 88888.00 2014-11-19 19:51:36.405 323 11467.79 316.92 54422.34 88888.00 2014-11-19 19:51:36.905 323 11467.99 317.18 54422.13 88888.00 2014-11-19 19:51:37.405 323 11468.34 317.38 54421.98 88888.00 2014-11-19 19:51:37.905 323 11468.62 317.48 54421.88 88888.00 2014-11-19 19:51:38.405 323 11468.97 317.51 54421.77 88888.00 2014-11-19 19:51:38.905 323 11469.26 317.57 54421.67 88888.00 2014-11-19 19:51:39.405 323 11469.60 317.50 54421.54 88888.00 2014-11-19 19:51:39.905 323 11469.93 317.37 54421.42 88888.00 2014-11-19 19:51:40.405 323 11470.39 317.09 54421.49 88888.00 2014-11-19 19:51:40.905 323 11470.74 316.72 54421.61 88888.00 2014-11-19 19:51:41.405 323 11470.96 316.20 54421.69 88888.00 2014-11-19 19:51:41.905 323 11471.02 315.69 54421.86 88888.00 2014-11-19 19:51:42.405 323 11470.98 315.15 54422.07 88888.00 2014-11-19 19:51:42.905 323 11470.85 314.67 54422.41 88888.00 2014-11-19 19:51:43.405 323 11470.56 314.30 54422.69 88888.00 2014-11-19 19:51:43.905 323 11470.13 314.08 54422.98 88888.00 2014-11-19 19:51:44.405 323 11469.72 313.93 54423.24 88888.00 2014-11-19 19:51:44.905 323 11469.40 313.93 54423.48 88888.00 2014-11-19 19:51:45.405 323 11469.19 313.96 54423.81 88888.00 2014-11-19 19:51:45.905 323 11469.02 314.11 54423.95 88888.00 2014-11-19 19:51:46.405 323 11468.83 314.24 54424.10 88888.00 2014-11-19 19:51:46.905 323 11468.66 314.31 54424.21 88888.00 2014-11-19 19:51:47.405 323 11468.63 314.43 54424.21 88888.00 2014-11-19 19:51:47.905 323 11468.49 314.50 54424.74 88888.00 2014-11-19 19:51:48.405 323 11468.47 314.59 54424.56 88888.00 2014-11-19 19:51:48.905 323 11468.53 314.66 54424.42 88888.00 2014-11-19 19:51:49.405 323 11468.53 314.67 54424.49 88888.00 2014-11-19 19:51:49.905 323 11468.46 314.72 54424.53 88888.00 2014-11-19 19:51:50.405 323 11468.47 314.78 54424.61 88888.00 2014-11-19 19:51:50.905 323 11468.44 314.84 54424.67 88888.00 2014-11-19 19:51:51.405 323 11468.37 314.90 54424.73 88888.00 2014-11-19 19:51:51.905 323 11468.42 314.96 54424.75 88888.00 2014-11-19 19:51:52.405 323 11468.47 314.96 54424.76 88888.00 2014-11-19 19:51:52.905 323 11468.42 314.96 54424.80 88888.00 2014-11-19 19:51:53.405 323 11468.40 315.01 54424.85 88888.00 2014-11-19 19:51:53.905 323 11468.40 315.00 54424.87 88888.00 2014-11-19 19:51:54.405 323 11468.40 315.03 54424.94 88888.00 2014-11-19 19:51:54.905 323 11468.36 315.05 54425.04 88888.00 2014-11-19 19:51:55.405 323 11468.31 315.09 54425.08 88888.00 2014-11-19 19:51:55.905 323 11468.29 315.17 54425.14 88888.00 2014-11-19 19:51:56.405 323 11468.31 315.22 54425.17 88888.00 2014-11-19 19:51:56.905 323 11468.42 315.26 54425.22 88888.00 2014-11-19 19:51:57.405 323 11468.44 315.26 54425.21 88888.00 2014-11-19 19:51:57.905 323 11468.42 315.29 54425.30 88888.00 2014-11-19 19:51:58.405 323 11468.39 315.29 54425.30 88888.00 2014-11-19 19:51:58.905 323 11468.40 315.34 54425.30 88888.00 2014-11-19 19:51:59.405 323 11468.36 315.35 54425.33 88888.00 2014-11-19 19:51:59.905 323 11468.34 315.37 54425.38 88888.00 2014-11-19 19:52:00.405 323 11468.32 315.38 54425.38 88888.00 2014-11-19 19:52:00.905 323 11468.32 315.40 54425.44 88888.00 2014-11-19 19:52:01.405 323 11468.35 315.43 54425.43 88888.00 2014-11-19 19:52:01.905 323 11468.30 315.39 54425.41 88888.00 2014-11-19 19:52:02.405 323 11468.35 315.40 54425.44 88888.00 2014-11-19 19:52:02.905 323 11468.29 315.40 54425.43 88888.00 2014-11-19 19:52:03.405 323 11468.26 315.42 54425.47 88888.00 2014-11-19 19:52:03.905 323 11468.29 315.40 54425.47 88888.00 2014-11-19 19:52:04.405 323 11468.31 315.40 54425.45 88888.00 2014-11-19 19:52:04.905 323 11468.34 315.43 54425.48 88888.00 2014-11-19 19:52:05.405 323 11468.34 315.38 54425.55 88888.00 2014-11-19 19:52:05.905 323 11468.24 315.43 54425.50 88888.00 2014-11-19 19:52:06.405 323 11468.23 315.42 54425.50 88888.00 2014-11-19 19:52:06.905 323 11468.24 315.42 54425.49 88888.00 2014-11-19 19:52:07.405 323 11468.28 315.40 54425.48 88888.00 2014-11-19 19:52:07.905 323 11468.20 315.39 54425.45 88888.00 2014-11-19 19:52:08.405 323 11468.26 315.45 54425.47 88888.00 2014-11-19 19:52:08.905 323 11468.30 315.48 54425.48 88888.00 2014-11-19 19:52:09.405 323 11468.24 315.48 54425.50 88888.00 2014-11-19 19:52:09.905 323 11468.19 315.43 54425.50 88888.00 2014-11-19 19:52:10.405 323 11468.14 315.46 54425.56 88888.00 2014-11-19 19:52:10.905 323 11468.07 315.48 54425.55 88888.00 2014-11-19 19:52:11.405 323 11468.04 315.47 54425.48 88888.00 2014-11-19 19:52:11.905 323 11468.08 315.46 54425.45 88888.00 2014-11-19 19:52:12.405 323 11468.04 315.47 54425.52 88888.00 2014-11-19 19:52:12.905 323 11467.99 315.48 54425.52 88888.00 2014-11-19 19:52:13.405 323 11468.02 315.49 54425.39 88888.00 2014-11-19 19:52:13.905 323 11468.07 315.49 54425.30 88888.00 2014-11-19 19:52:14.405 323 11468.05 315.55 54425.26 88888.00 2014-11-19 19:52:14.905 323 11467.94 315.55 54425.31 88888.00 2014-11-19 19:52:15.405 323 11467.92 315.54 54425.29 88888.00 2014-11-19 19:52:15.905 323 11467.76 315.49 54425.32 88888.00 2014-11-19 19:52:16.405 323 11467.74 315.49 54425.35 88888.00 2014-11-19 19:52:16.905 323 11467.74 315.40 54425.31 88888.00 2014-11-19 19:52:17.405 323 11467.72 315.40 54425.29 88888.00 2014-11-19 19:52:17.905 323 11467.66 315.38 54425.29 88888.00 2014-11-19 19:52:18.405 323 11467.61 315.31 54425.32 88888.00 2014-11-19 19:52:18.905 323 11467.52 315.29 54425.31 88888.00 2014-11-19 19:52:19.405 323 11467.55 315.20 54425.22 88888.00 2014-11-19 19:52:19.905 323 11467.47 315.06 54425.19 88888.00 2014-11-19 19:52:20.405 323 11467.53 315.03 54425.12 88888.00 2014-11-19 19:52:20.905 323 11467.58 314.97 54425.17 88888.00 2014-11-19 19:52:21.405 323 11467.57 314.92 54425.21 88888.00 2014-11-19 19:52:21.905 323 11467.60 314.81 54425.19 88888.00 2014-11-19 19:52:22.405 323 11467.72 314.68 54425.24 88888.00 2014-11-19 19:52:22.905 323 11467.93 314.59 54425.20 88888.00 2014-11-19 19:52:23.405 323 11468.07 314.56 54425.17 88888.00 2014-11-19 19:52:23.905 323 11468.18 314.59 54425.11 88888.00 2014-11-19 19:52:24.405 323 11468.39 314.56 54425.13 88888.00 2014-11-19 19:52:24.905 323 11468.57 314.62 54425.15 88888.00 2014-11-19 19:52:25.405 323 11468.63 314.66 54425.14 88888.00 2014-11-19 19:52:25.905 323 11468.63 314.78 54425.19 88888.00 2014-11-19 19:52:26.405 323 11468.63 314.86 54425.23 88888.00 2014-11-19 19:52:26.905 323 11468.75 314.90 54425.24 88888.00 2014-11-19 19:52:27.405 323 11468.68 315.01 54425.28 88888.00 2014-11-19 19:52:27.905 323 11468.65 315.04 54425.35 88888.00 2014-11-19 19:52:28.405 323 11468.66 315.04 54425.28 88888.00 2014-11-19 19:52:28.905 323 11468.62 315.12 54425.24 88888.00 2014-11-19 19:52:29.405 323 11468.56 315.14 54425.30 88888.00 2014-11-19 19:52:29.905 323 11468.53 315.13 54425.32 88888.00 2014-11-19 19:52:30.405 323 11468.55 315.13 54425.36 88888.00 2014-11-19 19:52:30.905 323 11468.52 315.12 54425.35 88888.00 2014-11-19 19:52:31.405 323 11468.60 315.02 54425.37 88888.00 2014-11-19 19:52:31.905 323 11468.60 315.02 54425.35 88888.00 2014-11-19 19:52:32.405 323 11468.56 315.02 54425.31 88888.00 2014-11-19 19:52:32.905 323 11468.47 314.98 54425.29 88888.00 2014-11-19 19:52:33.405 323 11468.49 314.94 54425.29 88888.00 2014-11-19 19:52:33.905 323 11468.47 314.96 54425.30 88888.00 2014-11-19 19:52:34.405 323 11468.42 314.93 54425.27 88888.00 2014-11-19 19:52:34.905 323 11468.41 314.94 54425.27 88888.00 2014-11-19 19:52:35.405 323 11468.39 314.90 54425.21 88888.00 2014-11-19 19:52:35.905 323 11468.35 314.87 54425.20 88888.00 2014-11-19 19:52:36.405 323 11468.29 314.88 54425.29 88888.00 2014-11-19 19:52:36.905 323 11468.25 314.89 54425.24 88888.00 2014-11-19 19:52:37.405 323 11468.21 314.94 54425.31 88888.00 2014-11-19 19:52:37.905 323 11468.24 314.95 54425.32 88888.00 2014-11-19 19:52:38.405 323 11468.18 314.96 54425.39 88888.00 2014-11-19 19:52:38.905 323 11468.15 315.02 54425.46 88888.00 2014-11-19 19:52:39.405 323 11468.20 315.01 54425.47 88888.00 2014-11-19 19:52:39.905 323 11468.25 314.98 54425.29 88888.00 2014-11-19 19:52:40.405 323 11468.21 315.03 54425.23 88888.00 2014-11-19 19:52:40.905 323 11468.28 315.02 54425.23 88888.00 2014-11-19 19:52:41.405 323 11468.29 314.96 54425.24 88888.00 2014-11-19 19:52:41.905 323 11468.32 314.95 54425.22 88888.00 2014-11-19 19:52:42.405 323 11468.34 314.94 54425.23 88888.00 2014-11-19 19:52:42.905 323 11468.29 314.97 54425.21 88888.00 2014-11-19 19:52:43.405 323 11468.31 314.95 54425.23 88888.00 2014-11-19 19:52:43.905 323 11468.45 315.01 54425.19 88888.00 2014-11-19 19:52:44.405 323 11468.40 315.00 54425.17 88888.00 2014-11-19 19:52:44.905 323 11468.39 315.01 54425.24 88888.00 2014-11-19 19:52:45.405 323 11468.42 315.02 54425.27 88888.00 2014-11-19 19:52:45.905 323 11468.37 315.02 54425.28 88888.00 2014-11-19 19:52:46.405 323 11468.45 315.01 54425.26 88888.00 2014-11-19 19:52:46.905 323 11468.50 314.98 54425.24 88888.00 2014-11-19 19:52:47.405 323 11468.44 314.94 54425.21 88888.00 2014-11-19 19:52:47.905 323 11468.44 314.93 54425.19 88888.00 2014-11-19 19:52:48.405 323 11468.42 314.89 54425.21 88888.00 2014-11-19 19:52:48.905 323 11468.45 314.89 54425.32 88888.00 2014-11-19 19:52:49.405 323 11468.45 314.93 54425.41 88888.00 2014-11-19 19:52:49.905 323 11468.42 314.93 54425.53 88888.00 2014-11-19 19:52:50.405 323 11468.44 314.88 54425.58 88888.00 2014-11-19 19:52:50.905 323 11468.47 314.89 54425.50 88888.00 2014-11-19 19:52:51.405 323 11468.46 314.92 54425.43 88888.00 2014-11-19 19:52:51.905 323 11468.47 314.88 54425.36 88888.00 2014-11-19 19:52:52.405 323 11468.51 314.89 54425.36 88888.00 2014-11-19 19:52:52.905 323 11468.53 314.92 54425.20 88888.00 2014-11-19 19:52:53.405 323 11468.44 314.89 54425.04 88888.00 2014-11-19 19:52:53.905 323 11468.41 314.88 54425.00 88888.00 2014-11-19 19:52:54.405 323 11468.47 314.85 54425.05 88888.00 2014-11-19 19:52:54.905 323 11468.47 314.86 54425.05 88888.00 2014-11-19 19:52:55.405 323 11468.52 314.83 54424.95 88888.00 2014-11-19 19:52:55.905 323 11468.55 314.83 54424.93 88888.00 2014-11-19 19:52:56.405 323 11468.55 314.79 54424.91 88888.00 2014-11-19 19:52:56.905 323 11468.55 314.85 54424.97 88888.00 2014-11-19 19:52:57.405 323 11468.52 314.81 54424.86 88888.00 2014-11-19 19:52:57.905 323 11468.57 314.80 54424.76 88888.00 2014-11-19 19:52:58.405 323 11468.62 314.79 54424.84 88888.00 2014-11-19 19:52:58.905 323 11468.63 314.83 54424.85 88888.00 2014-11-19 19:52:59.405 323 11468.63 314.87 54424.88 88888.00 2014-11-19 19:52:59.905 323 11468.72 314.84 54424.84 88888.00 2014-11-19 19:53:00.405 323 11468.75 314.76 54424.84 88888.00 2014-11-19 19:53:00.905 323 11468.72 314.75 54424.84 88888.00 2014-11-19 19:53:01.405 323 11468.73 314.77 54424.86 88888.00 2014-11-19 19:53:01.905 323 11468.75 314.77 54424.85 88888.00 2014-11-19 19:53:02.405 323 11468.71 314.79 54424.83 88888.00 2014-11-19 19:53:02.905 323 11468.73 314.80 54424.80 88888.00 2014-11-19 19:53:03.405 323 11468.76 314.83 54424.79 88888.00 2014-11-19 19:53:03.905 323 11468.78 314.84 54424.78 88888.00 2014-11-19 19:53:04.405 323 11468.79 314.80 54424.77 88888.00 2014-11-19 19:53:04.905 323 11468.78 314.72 54424.75 88888.00 2014-11-19 19:53:05.405 323 11468.79 314.71 54424.76 88888.00 2014-11-19 19:53:05.905 323 11468.83 314.72 54424.75 88888.00 2014-11-19 19:53:06.405 323 11468.86 314.75 54424.75 88888.00 2014-11-19 19:53:06.905 323 11468.96 314.69 54424.56 88888.00 2014-11-19 19:53:07.405 323 11468.93 314.70 54424.42 88888.00 2014-11-19 19:53:07.905 323 11468.89 314.69 54424.44 88888.00 2014-11-19 19:53:08.405 323 11468.92 314.68 54424.33 88888.00 2014-11-19 19:53:08.905 323 11468.92 314.71 54424.34 88888.00 2014-11-19 19:53:09.405 323 11468.89 314.70 54424.41 88888.00 2014-11-19 19:53:09.905 323 11468.97 314.62 54424.38 88888.00 2014-11-19 19:53:10.405 323 11468.98 314.62 54424.35 88888.00 2014-11-19 19:53:10.905 323 11468.92 314.62 54424.35 88888.00 2014-11-19 19:53:11.405 323 11468.99 314.59 54424.31 88888.00 2014-11-19 19:53:11.905 323 11469.00 314.59 54424.33 88888.00 2014-11-19 19:53:12.405 323 11469.05 314.67 54424.30 88888.00 2014-11-19 19:53:12.905 323 11469.18 314.68 54424.32 88888.00 2014-11-19 19:53:13.405 323 11469.13 314.67 54424.41 88888.00 2014-11-19 19:53:13.905 323 11469.22 314.70 54424.41 88888.00 2014-11-19 19:53:14.405 323 11469.22 314.73 54424.48 88888.00 2014-11-19 19:53:14.905 323 11469.28 314.79 54424.50 88888.00 2014-11-19 19:53:15.405 323 11469.24 314.76 54424.52 88888.00 2014-11-19 19:53:15.905 323 11469.23 314.70 54424.53 88888.00 2014-11-19 19:53:16.405 323 11469.25 314.71 54424.51 88888.00 2014-11-19 19:53:16.905 323 11469.31 314.70 54424.57 88888.00 2014-11-19 19:53:17.405 323 11469.30 314.70 54424.57 88888.00 2014-11-19 19:53:17.905 323 11469.34 314.76 54424.45 88888.00 2014-11-19 19:53:18.405 323 11469.39 314.80 54424.56 88888.00 2014-11-19 19:53:18.905 323 11469.43 314.73 54424.56 88888.00 2014-11-19 19:53:19.405 323 11469.52 314.68 54424.51 88888.00 2014-11-19 19:53:19.905 323 11469.46 314.66 54424.49 88888.00 2014-11-19 19:53:20.405 323 11469.46 314.73 54424.41 88888.00 2014-11-19 19:53:20.905 323 11469.54 314.78 54424.45 88888.00 2014-11-19 19:53:21.405 323 11469.61 314.80 54424.45 88888.00 2014-11-19 19:53:21.905 323 11469.59 314.84 54424.47 88888.00 2014-11-19 19:53:22.405 323 11469.57 314.81 54424.48 88888.00 2014-11-19 19:53:22.905 323 11469.65 314.86 54424.40 88888.00 2014-11-19 19:53:23.405 323 11469.68 314.89 54424.35 88888.00 2014-11-19 19:53:23.905 323 11469.67 314.88 54424.43 88888.00 2014-11-19 19:53:24.405 323 11469.68 314.93 54424.43 88888.00 2014-11-19 19:53:24.905 323 11469.76 314.92 54424.43 88888.00 2014-11-19 19:53:25.405 323 11469.72 314.94 54424.42 88888.00 2014-11-19 19:53:25.905 323 11469.68 314.97 54424.35 88888.00 2014-11-19 19:53:26.405 323 11469.73 315.01 54424.33 88888.00 2014-11-19 19:53:26.905 323 11469.75 315.02 54424.33 88888.00 2014-11-19 19:53:27.405 323 11469.82 315.02 54424.34 88888.00 2014-11-19 19:53:27.905 323 11469.86 315.00 54424.32 88888.00 2014-11-19 19:53:28.405 323 11469.91 314.97 54424.33 88888.00 2014-11-19 19:53:28.905 323 11469.92 314.95 54424.32 88888.00 2014-11-19 19:53:29.405 323 11469.86 314.97 54424.21 88888.00 2014-11-19 19:53:29.905 323 11469.87 314.97 54424.23 88888.00 2014-11-19 19:53:30.405 323 11469.94 314.98 54424.17 88888.00 2014-11-19 19:53:30.905 323 11469.91 314.96 54424.16 88888.00 2014-11-19 19:53:31.405 323 11469.86 314.94 54424.23 88888.00 2014-11-19 19:53:31.905 323 11469.90 314.95 54424.25 88888.00 2014-11-19 19:53:32.405 323 11469.91 314.97 54424.24 88888.00 2014-11-19 19:53:32.905 323 11470.01 314.98 54424.26 88888.00 2014-11-19 19:53:33.405 323 11470.04 315.02 54424.29 88888.00 2014-11-19 19:53:33.905 323 11470.02 314.97 54424.27 88888.00 2014-11-19 19:53:34.405 323 11470.01 314.94 54424.30 88888.00 2014-11-19 19:53:34.905 323 11470.02 314.95 54424.25 88888.00 2014-11-19 19:53:35.405 323 11470.06 314.97 54424.26 88888.00 2014-11-19 19:53:35.905 323 11470.07 314.96 54424.17 88888.00 2014-11-19 19:53:36.405 323 11470.04 315.01 54424.15 88888.00 2014-11-19 19:53:36.905 323 11470.02 315.00 54424.15 88888.00 2014-11-19 19:53:37.405 323 11470.06 314.96 54424.16 88888.00 2014-11-19 19:53:37.905 323 11470.07 314.97 54424.22 88888.00 2014-11-19 19:53:38.405 323 11470.07 314.96 54424.20 88888.00 2014-11-19 19:53:38.905 323 11470.07 315.00 54424.25 88888.00 2014-11-19 19:53:39.405 323 11470.03 315.05 54424.21 88888.00 2014-11-19 19:53:39.905 323 11469.99 315.10 54424.16 88888.00 2014-11-19 19:53:40.405 323 11469.97 315.10 54424.13 88888.00 2014-11-19 19:53:40.905 323 11470.02 315.06 54424.14 88888.00 2014-11-19 19:53:41.405 323 11470.02 315.05 54424.12 88888.00 2014-11-19 19:53:41.905 323 11470.06 315.09 54424.12 88888.00 2014-11-19 19:53:42.405 323 11470.09 315.10 54424.13 88888.00 2014-11-19 19:53:42.905 323 11470.13 315.07 54424.07 88888.00 2014-11-19 19:53:43.405 323 11470.14 315.15 54424.13 88888.00 2014-11-19 19:53:43.905 323 11470.11 315.20 54424.15 88888.00 2014-11-19 19:53:44.405 323 11470.13 315.28 54424.14 88888.00 2014-11-19 19:53:44.905 323 11470.15 315.26 54424.00 88888.00 2014-11-19 19:53:45.405 323 11470.17 315.29 54423.99 88888.00 2014-11-19 19:53:45.905 323 11470.20 315.31 54424.08 88888.00 2014-11-19 19:53:46.405 323 11470.14 315.39 54424.03 88888.00 2014-11-19 19:53:46.905 323 11470.12 315.44 54424.01 88888.00 2014-11-19 19:53:47.405 323 11470.22 315.40 54423.99 88888.00 2014-11-19 19:53:47.905 323 11470.23 315.43 54424.05 88888.00 2014-11-19 19:53:48.405 323 11470.24 315.52 54424.00 88888.00 2014-11-19 19:53:48.905 323 11470.28 315.52 54423.96 88888.00 2014-11-19 19:53:49.405 323 11470.24 315.56 54424.01 88888.00 2014-11-19 19:53:49.905 323 11470.28 315.55 54424.03 88888.00 2014-11-19 19:53:50.405 323 11470.32 315.55 54424.03 88888.00 2014-11-19 19:53:50.905 323 11470.40 315.56 54423.99 88888.00 2014-11-19 19:53:51.405 323 11470.46 315.60 54423.94 88888.00 2014-11-19 19:53:51.905 323 11470.49 315.69 54423.91 88888.00 2014-11-19 19:53:52.405 323 11470.51 315.72 54423.87 88888.00 2014-11-19 19:53:52.905 323 11470.53 315.66 54423.88 88888.00 2014-11-19 19:53:53.405 323 11470.51 315.69 54423.82 88888.00 2014-11-19 19:53:53.905 323 11470.50 315.74 54423.86 88888.00 2014-11-19 19:53:54.405 323 11470.53 315.76 54423.95 88888.00 2014-11-19 19:53:54.905 323 11470.56 315.76 54423.94 88888.00 2014-11-19 19:53:55.405 323 11470.55 315.77 54423.97 88888.00 2014-11-19 19:53:55.905 323 11470.60 315.79 54423.91 88888.00 2014-11-19 19:53:56.405 323 11470.66 315.82 54423.97 88888.00 2014-11-19 19:53:56.905 323 11470.62 315.86 54424.00 88888.00 2014-11-19 19:53:57.405 323 11470.70 315.89 54423.88 88888.00 2014-11-19 19:53:57.905 323 11470.77 315.93 54423.87 88888.00 2014-11-19 19:53:58.406 323 11470.74 315.93 54423.86 88888.00 2014-11-19 19:53:58.906 323 11470.75 315.95 54423.86 88888.00 2014-11-19 19:53:59.406 323 11470.81 315.99 54423.75 88888.00 2014-11-19 19:53:59.906 323 11470.82 316.03 54423.74 88888.00 2014-11-19 19:54:00.406 323 11470.87 316.10 54423.79 88888.00 2014-11-19 19:54:00.906 323 11470.85 316.10 54423.82 88888.00 2014-11-19 19:54:01.406 323 11470.88 316.10 54423.81 88888.00 2014-11-19 19:54:01.906 323 11470.93 316.12 54423.86 88888.00 2014-11-19 19:54:02.406 323 11470.97 316.15 54423.88 88888.00 2014-11-19 19:54:02.906 323 11471.01 316.15 54423.88 88888.00 2014-11-19 19:54:03.406 323 11471.07 316.18 54423.89 88888.00 2014-11-19 19:54:03.906 323 11471.08 316.22 54423.90 88888.00 2014-11-19 19:54:04.406 323 11471.07 316.27 54423.97 88888.00 2014-11-19 19:54:04.906 323 11471.03 316.31 54423.90 88888.00 2014-11-19 19:54:05.406 323 11471.01 316.30 54423.86 88888.00 2014-11-19 19:54:05.906 323 11471.09 316.29 54423.90 88888.00 2014-11-19 19:54:06.406 323 11471.11 316.35 54423.89 88888.00 2014-11-19 19:54:06.906 323 11471.14 316.35 54423.91 88888.00 2014-11-19 19:54:07.406 323 11471.21 316.36 54423.97 88888.00 2014-11-19 19:54:07.906 323 11471.23 316.38 54423.87 88888.00 2014-11-19 19:54:08.406 323 11471.23 316.36 54423.89 88888.00 2014-11-19 19:54:08.906 323 11471.29 316.39 54423.95 88888.00 2014-11-19 19:54:09.406 323 11471.35 316.39 54423.85 88888.00 2014-11-19 19:54:09.906 323 11471.30 316.42 54423.78 88888.00 2014-11-19 19:54:10.406 323 11471.34 316.46 54423.75 88888.00 2014-11-19 19:54:10.906 323 11471.40 316.47 54423.69 88888.00 2014-11-19 19:54:11.406 323 11471.40 316.55 54423.68 88888.00 2014-11-19 19:54:11.906 323 11471.37 316.49 54423.59 88888.00 2014-11-19 19:54:12.406 323 11471.40 316.48 54423.52 88888.00 2014-11-19 19:54:12.906 323 11471.35 316.48 54423.52 88888.00 2014-11-19 19:54:13.406 323 11471.35 316.53 54423.52 88888.00 2014-11-19 19:54:13.906 323 11471.42 316.58 54423.51 88888.00 2014-11-19 19:54:14.406 323 11471.50 316.54 54423.48 88888.00 2014-11-19 19:54:14.906 323 11471.47 316.56 54423.47 88888.00 2014-11-19 19:54:15.406 323 11471.40 316.58 54423.45 88888.00 2014-11-19 19:54:15.906 323 11471.38 316.53 54423.47 88888.00 2014-11-19 19:54:16.406 323 11471.50 316.46 54423.43 88888.00 2014-11-19 19:54:16.906 323 11471.54 316.41 54423.38 88888.00 2014-11-19 19:54:17.406 323 11471.60 316.37 54423.28 88888.00 2014-11-19 19:54:17.906 323 11471.68 316.36 54423.21 88888.00 2014-11-19 19:54:18.406 323 11471.70 316.41 54423.17 88888.00 2014-11-19 19:54:18.906 323 11471.77 316.38 54423.11 88888.00 2014-11-19 19:54:19.406 323 11471.84 316.31 54423.04 88888.00 2014-11-19 19:54:19.906 323 11471.90 316.31 54423.03 88888.00 2014-11-19 19:54:20.406 323 11472.00 316.27 54423.11 88888.00 2014-11-19 19:54:20.906 323 11472.07 316.27 54422.99 88888.00 2014-11-19 19:54:21.406 323 11472.20 316.31 54423.03 88888.00 2014-11-19 19:54:21.906 323 11472.24 316.35 54422.96 88888.00 2014-11-19 19:54:22.406 323 11472.38 316.42 54422.89 88888.00 2014-11-19 19:54:22.906 323 11472.41 316.41 54422.94 88888.00 2014-11-19 19:54:23.406 323 11472.43 316.45 54423.01 88888.00 2014-11-19 19:54:23.906 323 11472.54 316.44 54423.00 88888.00 2014-11-19 19:54:24.406 323 11472.52 316.44 54423.02 88888.00 2014-11-19 19:54:24.906 323 11472.47 316.48 54422.99 88888.00 2014-11-19 19:54:25.406 323 11472.52 316.53 54423.03 88888.00 2014-11-19 19:54:25.906 323 11472.54 316.53 54423.15 88888.00 2014-11-19 19:54:26.406 323 11472.57 316.55 54423.22 88888.00 2014-11-19 19:54:26.906 323 11472.58 316.64 54423.25 88888.00 2014-11-19 19:54:27.406 323 11472.55 316.63 54423.26 88888.00 2014-11-19 19:54:27.906 323 11472.59 316.58 54423.19 88888.00 2014-11-19 19:54:28.406 323 11472.60 316.57 54423.25 88888.00 2014-11-19 19:54:28.906 323 11472.64 316.57 54423.20 88888.00 2014-11-19 19:54:29.406 323 11472.62 316.58 54423.24 88888.00 2014-11-19 19:54:29.906 323 11472.69 316.61 54423.25 88888.00 2014-11-19 19:54:30.406 323 11472.76 316.59 54423.30 88888.00 2014-11-19 19:54:30.906 323 11472.70 316.56 54423.29 88888.00 2014-11-19 19:54:31.406 323 11472.64 316.52 54423.30 88888.00 2014-11-19 19:54:31.906 323 11472.67 316.52 54423.37 88888.00 2014-11-19 19:54:32.406 323 11472.69 316.53 54423.39 88888.00 2014-11-19 19:54:32.906 323 11472.73 316.56 54423.40 88888.00 2014-11-19 19:54:33.406 323 11472.73 316.55 54423.40 88888.00 2014-11-19 19:54:33.906 323 11472.71 316.56 54423.39 88888.00 2014-11-19 19:54:34.406 323 11472.76 316.54 54423.39 88888.00 2014-11-19 19:54:34.906 323 11472.80 316.55 54423.33 88888.00 2014-11-19 19:54:35.406 323 11472.89 316.54 54423.31 88888.00 2014-11-19 19:54:35.906 323 11472.90 316.52 54423.28 88888.00 2014-11-19 19:54:36.406 323 11472.85 316.49 54423.21 88888.00 2014-11-19 19:54:36.906 323 11472.90 316.47 54423.20 88888.00 2014-11-19 19:54:37.406 323 11472.94 316.52 54423.24 88888.00 2014-11-19 19:54:37.906 323 11472.89 316.57 54423.20 88888.00 2014-11-19 19:54:38.406 323 11472.81 316.52 54423.18 88888.00 2014-11-19 19:54:38.906 323 11472.70 316.54 54423.19 88888.00 2014-11-19 19:54:39.406 323 11472.67 316.62 54423.22 88888.00 2014-11-19 19:54:39.906 323 11472.63 316.62 54423.21 88888.00 2014-11-19 19:54:40.406 323 11472.71 316.56 54423.20 88888.00 2014-11-19 19:54:40.906 323 11472.76 316.55 54423.26 88888.00 2014-11-19 19:54:41.406 323 11472.80 316.59 54423.28 88888.00 2014-11-19 19:54:41.906 323 11472.89 316.65 54423.21 88888.00 2014-11-19 19:54:42.406 323 11473.09 316.64 54423.21 88888.00 2014-11-19 19:54:42.906 323 11473.18 316.69 54423.22 88888.00 2014-11-19 19:54:43.406 323 11473.12 316.72 54423.24 88888.00 2014-11-19 19:54:43.906 323 11473.15 316.73 54423.27 88888.00 2014-11-19 19:54:44.406 323 11473.16 316.71 54423.34 88888.00 2014-11-19 19:54:44.906 323 11473.22 316.71 54423.27 88888.00 2014-11-19 19:54:45.406 323 11473.20 316.74 54423.31 88888.00 2014-11-19 19:54:45.906 323 11473.17 316.76 54423.46 88888.00 2014-11-19 19:54:46.406 323 11473.21 316.78 54423.50 88888.00 2014-11-19 19:54:46.906 323 11473.09 316.81 54423.60 88888.00 2014-11-19 19:54:47.406 323 11473.06 316.82 54423.52 88888.00 2014-11-19 19:54:47.906 323 11473.17 316.81 54423.53 88888.00 2014-11-19 19:54:48.406 323 11473.23 316.80 54423.47 88888.00 2014-11-19 19:54:48.906 323 11473.27 316.80 54423.38 88888.00 2014-11-19 19:54:49.406 323 11473.41 316.87 54423.43 88888.00 2014-11-19 19:54:49.906 323 11473.42 316.94 54423.46 88888.00 2014-11-19 19:54:50.406 323 11473.42 316.92 54423.52 88888.00 2014-11-19 19:54:50.906 323 11473.35 316.89 54423.53 88888.00 2014-11-19 19:54:51.406 323 11473.37 316.88 54423.59 88888.00 2014-11-19 19:54:51.906 323 11473.36 316.88 54423.60 88888.00 2014-11-19 19:54:52.406 323 11473.44 316.92 54423.59 88888.00 2014-11-19 19:54:52.906 323 11473.43 316.90 54423.60 88888.00 2014-11-19 19:54:53.406 323 11473.46 316.94 54423.50 88888.00 2014-11-19 19:54:53.906 323 11473.49 316.96 54423.56 88888.00 2014-11-19 19:54:54.406 323 11473.58 316.95 54423.57 88888.00 2014-11-19 19:54:54.906 323 11473.58 317.03 54423.54 88888.00 2014-11-19 19:54:55.406 323 11473.52 317.08 54423.53 88888.00 2014-11-19 19:54:55.906 323 11473.54 317.06 54423.59 88888.00 2014-11-19 19:54:56.406 323 11473.57 317.06 54423.50 88888.00 2014-11-19 19:54:56.906 323 11473.56 317.09 54423.43 88888.00 2014-11-19 19:54:57.406 323 11473.53 317.09 54423.56 88888.00 2014-11-19 19:54:57.906 323 11473.51 317.17 54423.60 88888.00 2014-11-19 19:54:58.406 323 11473.58 317.18 54423.48 88888.00 2014-11-19 19:54:58.906 323 11473.62 317.17 54423.62 88888.00 2014-11-19 19:54:59.406 323 11473.58 317.18 54423.69 88888.00 2014-11-19 19:54:59.906 323 11473.62 317.20 54423.70 88888.00 2014-11-19 19:55:00.406 323 11473.67 317.22 54423.78 88888.00 2014-11-19 19:55:00.906 323 11473.72 317.24 54423.82 88888.00 2014-11-19 19:55:01.406 323 11473.67 317.23 54423.91 88888.00 2014-11-19 19:55:01.906 323 11473.64 317.21 54423.83 88888.00 2014-11-19 19:55:02.406 323 11473.62 317.23 54423.81 88888.00 2014-11-19 19:55:02.906 323 11473.39 317.29 54423.89 88888.00 2014-11-19 19:55:03.406 323 11473.52 317.28 54423.91 88888.00 2014-11-19 19:55:03.906 323 11473.68 317.29 54423.91 88888.00 2014-11-19 19:55:04.406 323 11473.73 317.32 54423.89 88888.00 2014-11-19 19:55:04.906 323 11473.72 317.31 54423.88 88888.00 2014-11-19 19:55:05.406 323 11473.72 317.24 54423.86 88888.00 2014-11-19 19:55:05.906 323 11473.69 317.26 54423.89 88888.00 2014-11-19 19:55:06.406 323 11473.75 317.28 54423.88 88888.00 2014-11-19 19:55:06.906 323 11473.73 317.32 54423.88 88888.00 2014-11-19 19:55:07.406 323 11473.68 317.33 54423.85 88888.00 2014-11-19 19:55:07.906 323 11473.67 317.33 54423.85 88888.00 2014-11-19 19:55:08.406 323 11473.79 317.29 54423.91 88888.00 2014-11-19 19:55:08.906 323 11473.79 317.29 54423.98 88888.00 2014-11-19 19:55:09.406 323 11473.85 317.32 54423.92 88888.00 2014-11-19 19:55:09.906 323 11473.83 317.32 54423.86 88888.00 2014-11-19 19:55:10.406 323 11473.82 317.29 54423.88 88888.00 2014-11-19 19:55:10.906 323 11473.84 317.33 54423.92 88888.00 2014-11-19 19:55:11.406 323 11473.82 317.38 54423.92 88888.00 2014-11-19 19:55:11.906 323 11473.88 317.35 54423.98 88888.00 2014-11-19 19:55:12.406 323 11473.90 317.35 54424.04 88888.00 2014-11-19 19:55:12.906 323 11473.98 317.34 54424.06 88888.00 2014-11-19 19:55:13.406 323 11473.95 317.34 54424.07 88888.00 2014-11-19 19:55:13.906 323 11473.90 317.38 54424.08 88888.00 2014-11-19 19:55:14.406 323 11473.96 317.43 54424.15 88888.00 2014-11-19 19:55:14.906 323 11474.01 317.42 54424.21 88888.00 2014-11-19 19:55:15.406 323 11474.00 317.42 54424.18 88888.00 2014-11-19 19:55:15.906 323 11474.01 317.43 54424.16 88888.00 2014-11-19 19:55:16.406 323 11474.03 317.43 54424.15 88888.00 2014-11-19 19:55:16.906 323 11474.00 317.45 54424.22 88888.00 2014-11-19 19:55:17.406 323 11474.05 317.43 54424.25 88888.00 2014-11-19 19:55:17.906 323 11474.07 317.43 54424.39 88888.00 2014-11-19 19:55:18.406 323 11474.03 317.46 54424.51 88888.00 2014-11-19 19:55:18.906 323 11474.01 317.49 54424.59 88888.00 2014-11-19 19:55:19.406 323 11474.11 317.47 54424.54 88888.00 2014-11-19 19:55:19.906 323 11474.12 317.47 54424.49 88888.00 2014-11-19 19:55:20.406 323 11474.21 317.49 54424.45 88888.00 2014-11-19 19:55:20.906 323 11474.20 317.49 54424.44 88888.00 2014-11-19 19:55:21.406 323 11474.14 317.48 54424.42 88888.00 2014-11-19 19:55:21.906 323 11474.15 317.47 54424.40 88888.00 2014-11-19 19:55:22.406 323 11474.19 317.56 54424.23 88888.00 2014-11-19 19:55:22.906 323 11474.22 317.57 54424.26 88888.00 2014-11-19 19:55:23.406 323 11474.27 317.54 54424.31 88888.00 2014-11-19 19:55:23.906 323 11474.31 317.52 54424.26 88888.00 2014-11-19 19:55:24.406 323 11474.37 317.51 54424.26 88888.00 2014-11-19 19:55:24.906 323 11474.38 317.55 54424.23 88888.00 2014-11-19 19:55:25.406 323 11474.33 317.48 54424.30 88888.00 2014-11-19 19:55:25.906 323 11474.38 317.52 54424.30 88888.00 2014-11-19 19:55:26.406 323 11474.37 317.54 54424.33 88888.00 2014-11-19 19:55:26.906 323 11474.50 317.56 54424.25 88888.00 2014-11-19 19:55:27.406 323 11474.51 317.57 54424.31 88888.00 2014-11-19 19:55:27.906 323 11474.50 317.59 54424.23 88888.00 2014-11-19 19:55:28.406 323 11474.46 317.55 54424.15 88888.00 2014-11-19 19:55:28.906 323 11474.38 317.51 54424.32 88888.00 2014-11-19 19:55:29.406 323 11474.41 317.58 54424.42 88888.00 2014-11-19 19:55:29.906 323 11474.50 317.62 54424.48 88888.00 2014-11-19 19:55:30.406 323 11474.58 317.62 54424.51 88888.00 2014-11-19 19:55:30.906 323 11474.64 317.64 54424.49 88888.00 2014-11-19 19:55:31.406 323 11474.66 317.62 54424.38 88888.00 2014-11-19 19:55:31.906 323 11474.63 317.62 54424.31 88888.00 2014-11-19 19:55:32.406 323 11474.62 317.57 54424.33 88888.00 2014-11-19 19:55:32.906 323 11474.59 317.58 54424.44 88888.00 2014-11-19 19:55:33.406 323 11474.59 317.65 54424.56 88888.00 2014-11-19 19:55:33.906 323 11474.67 317.60 54424.51 88888.00 2014-11-19 19:55:34.406 323 11474.69 317.58 54424.40 88888.00 2014-11-19 19:55:34.906 323 11474.68 317.57 54424.35 88888.00 2014-11-19 19:55:35.406 323 11474.69 317.55 54424.34 88888.00 2014-11-19 19:55:35.906 323 11474.75 317.57 54424.32 88888.00 2014-11-19 19:55:36.406 323 11474.74 317.60 54424.34 88888.00 2014-11-19 19:55:36.906 323 11474.73 317.62 54424.35 88888.00 2014-11-19 19:55:37.406 323 11474.79 317.60 54424.30 88888.00 2014-11-19 19:55:37.906 323 11474.75 317.63 54424.24 88888.00 2014-11-19 19:55:38.406 323 11474.73 317.66 54424.20 88888.00 2014-11-19 19:55:38.906 323 11474.78 317.67 54424.22 88888.00 2014-11-19 19:55:39.406 323 11474.80 317.64 54424.24 88888.00 2014-11-19 19:55:39.906 323 11474.71 317.65 54424.29 88888.00 2014-11-19 19:55:40.406 323 11474.74 317.65 54424.33 88888.00 2014-11-19 19:55:40.906 323 11474.79 317.65 54424.29 88888.00 2014-11-19 19:55:41.406 323 11474.80 317.65 54424.21 88888.00 2014-11-19 19:55:41.906 323 11474.82 317.65 54424.17 88888.00 2014-11-19 19:55:42.406 323 11474.84 317.63 54424.18 88888.00 2014-11-19 19:55:42.906 323 11474.82 317.65 54424.16 88888.00 2014-11-19 19:55:43.406 323 11474.77 317.71 54424.23 88888.00 2014-11-19 19:55:43.906 323 11474.89 317.70 54424.24 88888.00 2014-11-19 19:55:44.406 323 11474.89 317.65 54424.22 88888.00 2014-11-19 19:55:44.906 323 11474.88 317.65 54424.22 88888.00 2014-11-19 19:55:45.406 323 11474.88 317.66 54424.21 88888.00 2014-11-19 19:55:45.906 323 11474.88 317.64 54424.14 88888.00 2014-11-19 19:55:46.406 323 11474.90 317.64 54424.10 88888.00 2014-11-19 19:55:46.906 323 11474.90 317.60 54424.13 88888.00 2014-11-19 19:55:47.406 323 11474.90 317.57 54424.18 88888.00 2014-11-19 19:55:47.906 323 11474.85 317.62 54424.20 88888.00 2014-11-19 19:55:48.406 323 11474.80 317.59 54424.21 88888.00 2014-11-19 19:55:48.906 323 11474.88 317.56 54424.13 88888.00 2014-11-19 19:55:49.406 323 11474.89 317.56 54424.03 88888.00 2014-11-19 19:55:49.906 323 11474.89 317.56 54424.04 88888.00 2014-11-19 19:55:50.406 323 11474.90 317.58 54424.03 88888.00 2014-11-19 19:55:50.906 323 11474.89 317.60 54423.96 88888.00 2014-11-19 19:55:51.406 323 11474.89 317.59 54423.90 88888.00 2014-11-19 19:55:51.906 323 11474.85 317.51 54423.88 88888.00 2014-11-19 19:55:52.406 323 11474.88 317.46 54423.87 88888.00 2014-11-19 19:55:52.906 323 11474.75 317.43 54423.71 88888.00 2014-11-19 19:55:53.406 323 11474.71 317.45 54423.70 88888.00 2014-11-19 19:55:53.906 323 11474.80 317.42 54423.64 88888.00 2014-11-19 19:55:54.406 323 11474.72 317.46 54423.61 88888.00 2014-11-19 19:55:54.906 323 11474.61 317.49 54423.65 88888.00 2014-11-19 19:55:55.406 323 11474.54 317.47 54423.64 88888.00 2014-11-19 19:55:55.906 323 11474.51 317.46 54423.63 88888.00 2014-11-19 19:55:56.406 323 11474.50 317.50 54423.55 88888.00 2014-11-19 19:55:56.906 323 11474.47 317.52 54423.55 88888.00 2014-11-19 19:55:57.406 323 11474.42 317.52 54423.63 88888.00 2014-11-19 19:55:57.906 323 11474.50 317.55 54423.60 88888.00 2014-11-19 19:55:58.406 323 11474.51 317.63 54423.60 88888.00 2014-11-19 19:55:58.906 323 11474.47 317.65 54423.54 88888.00 2014-11-19 19:55:59.406 323 11474.41 317.70 54423.54 88888.00 2014-11-19 19:55:59.906 323 11474.42 317.76 54423.54 88888.00 2014-11-19 19:56:00.406 323 11474.42 317.81 54423.60 88888.00 2014-11-19 19:56:00.906 323 11474.53 317.80 54423.61 88888.00 2014-11-19 19:56:01.406 323 11474.58 317.80 54423.61 88888.00 2014-11-19 19:56:01.906 323 11474.71 317.83 54423.68 88888.00 2014-11-19 19:56:02.406 323 11474.87 317.81 54423.78 88888.00 2014-11-19 19:56:02.906 323 11474.94 317.73 54423.87 88888.00 2014-11-19 19:56:03.406 323 11475.01 317.72 54423.89 88888.00 2014-11-19 19:56:03.906 323 11475.03 317.70 54423.96 88888.00 2014-11-19 19:56:04.406 323 11475.04 317.58 54424.01 88888.00 2014-11-19 19:56:04.906 323 11474.97 317.49 54424.10 88888.00 2014-11-19 19:56:05.406 323 11475.01 317.47 54424.22 88888.00 2014-11-19 19:56:05.906 323 11475.05 317.50 54424.14 88888.00 2014-11-19 19:56:06.406 323 11474.99 317.42 54424.13 88888.00 2014-11-19 19:56:06.906 323 11474.99 317.40 54424.15 88888.00 2014-11-19 19:56:07.406 323 11475.01 317.35 54424.16 88888.00 2014-11-19 19:56:07.906 323 11475.00 317.42 54424.21 88888.00 2014-11-19 19:56:08.406 323 11474.92 317.43 54424.32 88888.00 2014-11-19 19:56:08.906 323 11474.95 317.45 54424.35 88888.00 2014-11-19 19:56:09.406 323 11474.93 317.42 54424.33 88888.00 2014-11-19 19:56:09.906 323 11474.93 317.30 54424.35 88888.00 2014-11-19 19:56:10.406 323 11474.97 317.29 54424.33 88888.00 2014-11-19 19:56:10.906 323 11474.98 317.37 54424.34 88888.00 2014-11-19 19:56:11.406 323 11474.89 317.37 54424.38 88888.00 2014-11-19 19:56:11.906 323 11474.88 317.34 54424.49 88888.00 2014-11-19 19:56:12.406 323 11474.93 317.34 54424.52 88888.00 2014-11-19 19:56:12.906 323 11474.97 317.33 54424.56 88888.00 2014-11-19 19:56:13.406 323 11474.90 317.28 54424.54 88888.00 2014-11-19 19:56:13.906 323 11474.90 317.30 54424.52 88888.00 2014-11-19 19:56:14.406 323 11474.93 317.31 54424.51 88888.00 2014-11-19 19:56:14.906 323 11474.92 317.28 54424.51 88888.00 2014-11-19 19:56:15.406 323 11474.89 317.24 54424.59 88888.00 2014-11-19 19:56:15.906 323 11474.77 317.23 54424.61 88888.00 2014-11-19 19:56:16.406 323 11474.78 317.25 54424.60 88888.00 2014-11-19 19:56:16.906 323 11474.79 317.26 54424.65 88888.00 2014-11-19 19:56:17.406 323 11474.75 317.26 54424.59 88888.00 2014-11-19 19:56:17.906 323 11474.72 317.26 54424.67 88888.00 2014-11-19 19:56:18.406 323 11474.74 317.20 54424.66 88888.00 2014-11-19 19:56:18.906 323 11474.62 317.12 54424.58 88888.00 2014-11-19 19:56:19.406 323 11474.59 317.07 54424.53 88888.00 2014-11-19 19:56:19.906 323 11474.69 317.11 54424.65 88888.00 2014-11-19 19:56:20.406 323 11474.74 317.14 54424.69 88888.00 2014-11-19 19:56:20.906 323 11474.71 317.12 54424.77 88888.00 2014-11-19 19:56:21.406 323 11474.71 317.12 54424.77 88888.00 2014-11-19 19:56:21.906 323 11474.67 317.13 54424.83 88888.00 2014-11-19 19:56:22.406 323 11474.61 317.12 54424.85 88888.00 2014-11-19 19:56:22.906 323 11474.59 317.08 54424.91 88888.00 2014-11-19 19:56:23.406 323 11474.63 317.07 54424.92 88888.00 2014-11-19 19:56:23.906 323 11474.59 317.07 54424.91 88888.00 2014-11-19 19:56:24.406 323 11474.58 317.09 54424.93 88888.00 2014-11-19 19:56:24.906 323 11474.59 317.08 54424.99 88888.00 2014-11-19 19:56:25.406 323 11474.61 317.06 54425.06 88888.00 2014-11-19 19:56:25.906 323 11474.59 317.07 54425.02 88888.00 2014-11-19 19:56:26.406 323 11474.58 317.09 54425.01 88888.00 2014-11-19 19:56:26.906 323 11474.51 317.09 54425.09 88888.00 2014-11-19 19:56:27.406 323 11474.48 317.03 54425.13 88888.00 2014-11-19 19:56:27.906 323 11474.42 317.05 54425.06 88888.00 2014-11-19 19:56:28.406 323 11474.41 317.08 54425.17 88888.00 2014-11-19 19:56:28.906 323 11474.51 317.12 54425.27 88888.00 2014-11-19 19:56:29.406 323 11474.46 317.13 54425.21 88888.00 2014-11-19 19:56:29.906 323 11474.45 317.13 54425.14 88888.00 2014-11-19 19:56:30.406 323 11474.41 317.15 54425.12 88888.00 2014-11-19 19:56:30.906 323 11474.38 317.17 54425.10 88888.00 2014-11-19 19:56:31.406 323 11474.36 317.13 54425.06 88888.00 2014-11-19 19:56:31.906 323 11474.30 317.11 54425.06 88888.00 2014-11-19 19:56:32.406 323 11474.28 317.07 54425.12 88888.00 2014-11-19 19:56:32.906 323 11474.31 317.04 54425.15 88888.00 2014-11-19 19:56:33.406 323 11474.40 317.04 54425.14 88888.00 2014-11-19 19:56:33.906 323 11474.30 317.01 54425.20 88888.00 2014-11-19 19:56:34.406 323 11474.24 317.06 54425.28 88888.00 2014-11-19 19:56:34.906 323 11474.25 317.04 54425.33 88888.00 2014-11-19 19:56:35.406 323 11474.22 317.00 54425.32 88888.00 2014-11-19 19:56:35.906 323 11474.17 316.99 54425.32 88888.00 2014-11-19 19:56:36.406 323 11474.26 316.96 54425.29 88888.00 2014-11-19 19:56:36.906 323 11474.15 317.00 54425.33 88888.00 2014-11-19 19:56:37.406 323 11474.14 317.08 54425.39 88888.00 2014-11-19 19:56:37.906 323 11474.19 317.11 54425.40 88888.00 2014-11-19 19:56:38.406 323 11474.14 317.07 54425.41 88888.00 2014-11-19 19:56:38.906 323 11474.07 317.01 54425.43 88888.00 2014-11-19 19:56:39.406 323 11473.99 317.05 54425.41 88888.00 2014-11-19 19:56:39.906 323 11473.94 317.07 54425.49 88888.00 2014-11-19 19:56:40.406 323 11473.96 317.06 54425.56 88888.00 2014-11-19 19:56:40.906 323 11473.98 317.06 54425.56 88888.00 2014-11-19 19:56:41.406 323 11473.94 317.07 54425.62 88888.00 2014-11-19 19:56:41.906 323 11473.83 317.06 54425.73 88888.00 2014-11-19 19:56:42.406 323 11473.82 317.05 54425.78 88888.00 2014-11-19 19:56:42.906 323 11473.79 317.01 54425.75 88888.00 2014-11-19 19:56:43.406 323 11473.85 316.96 54425.74 88888.00 2014-11-19 19:56:43.906 323 11473.84 316.98 54425.85 88888.00 2014-11-19 19:56:44.406 323 11473.79 316.97 54425.85 88888.00 2014-11-19 19:56:44.906 323 11473.75 316.95 54425.87 88888.00 2014-11-19 19:56:45.406 323 11473.73 316.94 54425.82 88888.00 2014-11-19 19:56:45.906 323 11473.67 316.95 54425.84 88888.00 2014-11-19 19:56:46.406 323 11473.69 316.90 54425.89 88888.00 2014-11-19 19:56:46.906 323 11473.67 316.88 54425.87 88888.00 2014-11-19 19:56:47.406 323 11473.70 316.86 54425.87 88888.00 2014-11-19 19:56:47.906 323 11473.69 316.94 54425.92 88888.00 2014-11-19 19:56:48.406 323 11473.64 316.97 54426.01 88888.00 2014-11-19 19:56:48.906 323 11473.63 316.92 54425.94 88888.00 2014-11-19 19:56:49.406 323 11473.65 316.86 54425.97 88888.00 2014-11-19 19:56:49.906 323 11473.58 316.82 54425.97 88888.00 2014-11-19 19:56:50.406 323 11473.58 316.80 54426.01 88888.00 2014-11-19 19:56:50.906 323 11473.53 316.83 54426.03 88888.00 2014-11-19 19:56:51.406 323 11473.48 316.86 54426.08 88888.00 2014-11-19 19:56:51.906 323 11473.51 316.81 54426.05 88888.00 2014-11-19 19:56:52.406 323 11473.51 316.81 54426.02 88888.00 2014-11-19 19:56:52.906 323 11473.56 316.79 54426.05 88888.00 2014-11-19 19:56:53.406 323 11473.51 316.76 54426.09 88888.00 2014-11-19 19:56:53.906 323 11473.41 316.75 54426.11 88888.00 2014-11-19 19:56:54.406 323 11473.33 316.75 54426.19 88888.00 2014-11-19 19:56:54.906 323 11473.39 316.72 54426.28 88888.00 2014-11-19 19:56:55.406 323 11473.44 316.67 54426.40 88888.00 2014-11-19 19:56:55.906 323 11473.46 316.64 54426.34 88888.00 2014-11-19 19:56:56.406 323 11473.28 316.59 54426.32 88888.00 2014-11-19 19:56:56.906 323 11473.25 316.67 54426.34 88888.00 2014-11-19 19:56:57.406 323 11473.21 316.70 54426.43 88888.00 2014-11-19 19:56:57.906 323 11473.21 316.71 54426.33 88888.00 2014-11-19 19:56:58.406 323 11473.16 316.70 54426.32 88888.00 2014-11-19 19:56:58.906 323 11473.16 316.61 54426.35 88888.00 2014-11-19 19:56:59.406 323 11473.10 316.55 54426.33 88888.00 2014-11-19 19:56:59.906 323 11473.07 316.55 54426.35 88888.00 2014-11-19 19:57:00.406 323 11473.06 316.54 54426.36 88888.00 2014-11-19 19:57:00.906 323 11473.02 316.50 54426.25 88888.00 2014-11-19 19:57:01.406 323 11473.02 316.46 54426.31 88888.00 2014-11-19 19:57:01.906 323 11473.02 316.50 54426.35 88888.00 2014-11-19 19:57:02.406 323 11472.91 316.53 54426.28 88888.00 2014-11-19 19:57:02.906 323 11472.88 316.53 54426.34 88888.00 2014-11-19 19:57:03.407 323 11472.91 316.44 54426.32 88888.00 2014-11-19 19:57:03.907 323 11472.92 316.38 54426.31 88888.00 2014-11-19 19:57:04.407 323 11472.90 316.42 54426.31 88888.00 2014-11-19 19:57:04.907 323 11472.79 316.46 54426.26 88888.00 2014-11-19 19:57:05.407 323 11472.74 316.44 54426.27 88888.00 2014-11-19 19:57:05.907 323 11472.73 316.39 54426.29 88888.00 2014-11-19 19:57:06.407 323 11472.71 316.39 54426.33 88888.00 2014-11-19 19:57:06.907 323 11472.74 316.38 54426.40 88888.00 2014-11-19 19:57:07.407 323 11472.75 316.37 54426.37 88888.00 2014-11-19 19:57:07.907 323 11472.68 316.35 54426.44 88888.00 2014-11-19 19:57:08.407 323 11472.59 316.39 54426.41 88888.00 2014-11-19 19:57:08.907 323 11472.54 316.38 54426.44 88888.00 2014-11-19 19:57:09.407 323 11472.50 316.32 54426.53 88888.00 2014-11-19 19:57:09.907 323 11472.52 316.32 54426.45 88888.00 2014-11-19 19:57:10.407 323 11472.59 316.31 54426.54 88888.00 2014-11-19 19:57:10.907 323 11472.63 316.37 54426.60 88888.00 2014-11-19 19:57:11.407 323 11472.50 316.36 54426.70 88888.00 2014-11-19 19:57:11.907 323 11472.53 316.35 54426.62 88888.00 2014-11-19 19:57:12.407 323 11472.49 316.36 54426.51 88888.00 2014-11-19 19:57:12.907 323 11472.50 316.38 54426.47 88888.00 2014-11-19 19:57:13.407 323 11472.50 316.35 54426.50 88888.00 2014-11-19 19:57:13.907 323 11472.52 316.35 54426.59 88888.00 2014-11-19 19:57:14.407 323 11472.50 316.36 54426.46 88888.00 2014-11-19 19:57:14.907 323 11472.47 316.35 54426.38 88888.00 2014-11-19 19:57:15.407 323 11472.44 316.31 54426.40 88888.00 2014-11-19 19:57:15.907 323 11472.49 316.30 54426.36 88888.00 2014-11-19 19:57:16.407 323 11472.50 316.32 54426.37 88888.00 2014-11-19 19:57:16.907 323 11472.43 316.33 54426.38 88888.00 2014-11-19 19:57:17.407 323 11472.41 316.33 54426.42 88888.00 2014-11-19 19:57:17.907 323 11472.41 316.35 54426.47 88888.00 2014-11-19 19:57:18.407 323 11472.41 316.30 54426.41 88888.00 2014-11-19 19:57:18.907 323 11472.45 316.31 54426.33 88888.00 2014-11-19 19:57:19.407 323 11472.42 316.29 54426.34 88888.00 2014-11-19 19:57:19.907 323 11472.39 316.30 54426.36 88888.00 2014-11-19 19:57:20.407 323 11472.33 316.33 54426.34 88888.00 2014-11-19 19:57:20.907 323 11472.34 316.28 54426.29 88888.00 2014-11-19 19:57:21.407 323 11472.36 316.32 54426.37 88888.00 2014-11-19 19:57:21.907 323 11472.37 316.35 54426.35 88888.00 2014-11-19 19:57:22.407 323 11472.36 316.30 54426.38 88888.00 2014-11-19 19:57:22.907 323 11472.33 316.25 54426.45 88888.00 2014-11-19 19:57:23.407 323 11472.27 316.20 54426.41 88888.00 2014-11-19 19:57:23.907 323 11472.26 316.24 54426.32 88888.00 2014-11-19 19:57:24.407 323 11472.23 316.28 54426.41 88888.00 2014-11-19 19:57:24.907 323 11472.23 316.28 54426.42 88888.00 2014-11-19 19:57:25.407 323 11472.20 316.28 54426.34 88888.00 2014-11-19 19:57:25.907 323 11472.26 316.27 54426.31 88888.00 2014-11-19 19:57:26.407 323 11472.21 316.25 54426.31 88888.00 2014-11-19 19:57:26.907 323 11472.15 316.27 54426.26 88888.00 2014-11-19 19:57:27.407 323 11472.17 316.20 54426.38 88888.00 2014-11-19 19:57:27.907 323 11472.17 316.19 54426.49 88888.00 2014-11-19 19:57:28.407 323 11472.17 316.19 54426.43 88888.00 2014-11-19 19:57:28.907 323 11472.10 316.31 54426.49 88888.00 2014-11-19 19:57:29.407 323 11471.94 316.46 54426.46 88888.00 2014-11-19 19:57:29.907 323 11471.76 316.44 54426.34 88888.00 2014-11-19 19:57:30.407 323 11471.66 316.41 54426.28 88888.00 2014-11-19 19:57:30.907 323 11471.63 316.45 54426.22 88888.00 2014-11-19 19:57:31.407 323 11471.63 316.40 54426.25 88888.00 2014-11-19 19:57:31.907 323 11471.69 316.38 54426.23 88888.00 2014-11-19 19:57:32.407 323 11471.70 316.38 54426.10 88888.00 2014-11-19 19:57:32.907 323 11471.68 316.40 54426.03 88888.00 2014-11-19 19:57:33.407 323 11471.77 316.38 54425.97 88888.00 2014-11-19 19:57:33.907 323 11471.70 316.21 54425.90 88888.00 2014-11-19 19:57:34.407 323 11471.58 315.93 54425.96 88888.00 2014-11-19 19:57:34.907 323 11471.52 315.63 54426.03 88888.00 2014-11-19 19:57:35.407 323 11471.56 315.46 54426.08 88888.00 2014-11-19 19:57:35.907 323 11471.50 315.53 54426.10 88888.00 2014-11-19 19:57:36.407 323 11471.49 315.52 54426.03 88888.00 2014-11-19 19:57:36.907 323 11471.42 315.56 54426.09 88888.00 2014-11-19 19:57:37.407 323 11471.35 315.77 54426.19 88888.00 2014-11-19 19:57:37.907 323 11471.42 315.93 54426.05 88888.00 2014-11-19 19:57:38.407 323 11471.42 315.85 54426.24 88888.00 2014-11-19 19:57:38.907 323 11471.33 315.70 54426.57 88888.00 2014-11-19 19:57:39.407 323 11471.44 315.20 54427.30 88888.00 2014-11-19 19:57:39.907 323 11471.49 314.66 54428.15 88888.00 2014-11-19 19:57:40.407 323 11471.45 313.94 54429.03 88888.00 2014-11-19 19:57:40.907 323 11471.40 313.17 54430.12 88888.00 2014-11-19 19:57:41.407 323 11471.40 312.66 54431.19 88888.00 2014-11-19 19:57:41.907 323 11471.45 312.18 54432.03 88888.00 2014-11-19 19:57:42.407 323 11471.47 311.82 54432.72 88888.00 2014-11-19 19:57:42.907 323 11471.39 311.60 54433.13 88888.00 2014-11-19 19:57:43.407 323 11471.32 311.41 54433.54 88888.00 2014-11-19 19:57:43.907 323 11471.30 311.24 54433.89 88888.00 2014-11-19 19:57:44.407 323 11471.22 311.10 54434.30 88888.00 2014-11-19 19:57:44.907 323 11471.17 310.92 54434.57 88888.00 2014-11-19 19:57:45.407 323 11471.14 310.83 54434.91 88888.00 2014-11-19 19:57:45.907 323 11471.11 310.79 54435.18 88888.00 2014-11-19 19:57:46.407 323 11471.06 310.79 54435.35 88888.00 2014-11-19 19:57:46.907 323 11471.13 310.81 54435.43 88888.00 2014-11-19 19:57:47.407 323 11471.13 310.84 54435.50 88888.00 2014-11-19 19:57:47.907 323 11471.01 310.78 54435.63 88888.00 2014-11-19 19:57:48.407 323 11470.95 310.72 54435.73 88888.00 2014-11-19 19:57:48.907 323 11470.98 310.73 54435.70 88888.00 2014-11-19 19:57:49.407 323 11471.01 310.72 54435.59 88888.00 2014-11-19 19:57:49.907 323 11470.95 310.72 54435.66 88888.00 2014-11-19 19:57:50.407 323 11471.03 310.70 54435.65 88888.00 2014-11-19 19:57:50.907 323 11470.97 310.66 54435.66 88888.00 2014-11-19 19:57:51.407 323 11470.88 310.67 54435.80 88888.00 2014-11-19 19:57:51.907 323 11470.88 310.66 54435.88 88888.00 2014-11-19 19:57:52.407 323 11470.93 310.66 54435.83 88888.00 2014-11-19 19:57:52.907 323 11470.82 310.63 54435.89 88888.00 2014-11-19 19:57:53.407 323 11470.74 310.62 54435.90 88888.00 2014-11-19 19:57:53.907 323 11470.71 310.59 54435.92 88888.00 2014-11-19 19:57:54.407 323 11470.69 310.54 54435.91 88888.00 2014-11-19 19:57:54.907 323 11470.69 310.56 54435.96 88888.00 2014-11-19 19:57:55.407 323 11470.67 310.59 54435.99 88888.00 2014-11-19 19:57:55.907 323 11470.64 310.59 54436.01 88888.00 2014-11-19 19:57:56.407 323 11470.69 310.63 54436.03 88888.00 2014-11-19 19:57:56.907 323 11470.64 310.61 54436.08 88888.00 2014-11-19 19:57:57.407 323 11470.59 310.57 54436.06 88888.00 2014-11-19 19:57:57.907 323 11470.65 310.57 54436.08 88888.00 2014-11-19 19:57:58.407 323 11470.61 310.58 54436.10 88888.00 2014-11-19 19:57:58.907 323 11470.59 310.59 54436.10 88888.00 2014-11-19 19:57:59.407 323 11470.55 310.63 54436.10 88888.00 2014-11-19 19:57:59.907 323 11470.58 310.59 54436.16 88888.00 2014-11-19 19:58:00.407 323 11470.54 310.57 54436.25 88888.00 2014-11-19 19:58:00.907 323 11470.50 310.57 54436.31 88888.00 2014-11-19 19:58:01.407 323 11470.50 310.57 54436.34 88888.00 2014-11-19 19:58:01.907 323 11470.51 310.53 54436.29 88888.00 2014-11-19 19:58:02.407 323 11470.51 310.48 54436.27 88888.00 2014-11-19 19:58:02.907 323 11470.54 310.46 54435.72 88888.00 2014-11-19 19:58:03.407 323 11470.40 310.45 54436.14 88888.00 2014-11-19 19:58:03.907 323 11470.38 310.45 54436.38 88888.00 2014-11-19 19:58:04.407 323 11470.44 310.44 54436.51 88888.00 2014-11-19 19:58:04.907 323 11470.40 310.40 54436.58 88888.00 2014-11-19 19:58:05.407 323 11470.38 310.34 54436.51 88888.00 2014-11-19 19:58:05.907 323 11470.33 310.33 54436.52 88888.00 2014-11-19 19:58:06.407 323 11470.22 310.39 54436.46 88888.00 2014-11-19 19:58:06.907 323 11470.17 310.37 54436.54 88888.00 2014-11-19 19:58:07.407 323 11470.22 310.38 54436.63 88888.00 2014-11-19 19:58:07.907 323 11470.28 310.42 54436.63 88888.00 2014-11-19 19:58:08.407 323 11470.22 310.31 54436.64 88888.00 2014-11-19 19:58:08.907 323 11470.14 310.30 54436.67 88888.00 2014-11-19 19:58:09.407 323 11470.11 310.30 54436.68 88888.00 2014-11-19 19:58:09.907 323 11470.12 310.28 54436.66 88888.00 2014-11-19 19:58:10.407 323 11470.09 310.28 54436.68 88888.00 2014-11-19 19:58:10.907 323 11470.09 310.29 54436.75 88888.00 2014-11-19 19:58:11.407 323 11470.11 310.24 54436.75 88888.00 2014-11-19 19:58:11.907 323 11470.06 310.20 54436.82 88888.00 2014-11-19 19:58:12.407 323 11470.07 310.17 54436.82 88888.00 2014-11-19 19:58:12.907 323 11469.99 310.22 54436.80 88888.00 2014-11-19 19:58:13.407 323 11469.94 310.22 54436.87 88888.00 2014-11-19 19:58:13.907 323 11469.96 310.14 54436.88 88888.00 2014-11-19 19:58:14.407 323 11469.90 310.12 54436.88 88888.00 2014-11-19 19:58:14.907 323 11469.78 310.16 54436.93 88888.00 2014-11-19 19:58:15.407 323 11469.78 310.14 54436.89 88888.00 2014-11-19 19:58:15.907 323 11469.85 310.12 54436.84 88888.00 2014-11-19 19:58:16.407 323 11469.82 310.13 54436.84 88888.00 2014-11-19 19:58:16.907 323 11469.81 310.12 54436.79 88888.00 2014-11-19 19:58:17.407 323 11469.78 310.13 54436.81 88888.00 2014-11-19 19:58:17.907 323 11469.81 310.07 54436.78 88888.00 2014-11-19 19:58:18.407 323 11469.72 310.11 54436.76 88888.00 2014-11-19 19:58:18.907 323 11469.76 310.08 54436.80 88888.00 2014-11-19 19:58:19.407 323 11469.76 310.08 54436.84 88888.00 2014-11-19 19:58:19.907 323 11469.73 310.12 54436.84 88888.00 2014-11-19 19:58:20.407 323 11469.80 310.13 54436.79 88888.00 2014-11-19 19:58:20.907 323 11469.72 310.13 54436.85 88888.00 2014-11-19 19:58:21.407 323 11469.66 310.13 54436.85 88888.00 2014-11-19 19:58:21.907 323 11469.59 310.14 54436.81 88888.00 2014-11-19 19:58:22.407 323 11469.56 310.12 54436.85 88888.00 2014-11-19 19:58:22.907 323 11469.47 310.10 54436.92 88888.00 2014-11-19 19:58:23.407 323 11469.43 310.10 54436.88 88888.00 2014-11-19 19:58:23.907 323 11469.41 310.11 54436.86 88888.00 2014-11-19 19:58:24.407 323 11469.49 310.11 54436.90 88888.00 2014-11-19 19:58:24.907 323 11469.47 310.10 54436.93 88888.00 2014-11-19 19:58:25.407 323 11469.44 310.11 54436.88 88888.00 2014-11-19 19:58:25.907 323 11469.35 310.15 54436.88 88888.00 2014-11-19 19:58:26.407 323 11469.40 310.12 54436.94 88888.00 2014-11-19 19:58:26.907 323 11469.40 310.03 54436.93 88888.00 2014-11-19 19:58:27.407 323 11469.34 310.04 54436.87 88888.00 2014-11-19 19:58:27.907 323 11469.33 310.04 54436.85 88888.00 2014-11-19 19:58:28.407 323 11469.30 310.03 54436.86 88888.00 2014-11-19 19:58:28.907 323 11469.35 310.04 54436.84 88888.00 2014-11-19 19:58:29.407 323 11469.31 310.10 54436.85 88888.00 2014-11-19 19:58:29.907 323 11469.26 310.16 54436.85 88888.00 2014-11-19 19:58:30.407 323 11469.30 310.12 54436.85 88888.00 2014-11-19 19:58:30.907 323 11469.31 310.12 54436.87 88888.00 2014-11-19 19:58:31.407 323 11469.28 310.13 54436.81 88888.00 2014-11-19 19:58:31.907 323 11469.28 310.12 54436.78 88888.00 2014-11-19 19:58:32.407 323 11469.24 310.15 54436.78 88888.00 2014-11-19 19:58:32.907 323 11469.28 310.12 54436.76 88888.00 2014-11-19 19:58:33.407 323 11469.23 310.13 54436.75 88888.00 2014-11-19 19:58:33.907 323 11469.14 310.20 54436.73 88888.00 2014-11-19 19:58:34.407 323 11469.22 310.21 54436.77 88888.00 2014-11-19 19:58:34.907 323 11469.15 310.24 54436.84 88888.00 2014-11-19 19:58:35.407 323 11469.04 310.21 54436.93 88888.00 2014-11-19 19:58:35.907 323 11469.02 310.21 54436.85 88888.00 2014-11-19 19:58:36.407 323 11468.98 310.28 54436.86 88888.00 2014-11-19 19:58:36.907 323 11468.97 310.37 54436.81 88888.00 2014-11-19 19:58:37.407 323 11468.99 310.40 54436.79 88888.00 2014-11-19 19:58:37.907 323 11468.89 310.40 54436.76 88888.00 2014-11-19 19:58:38.407 323 11468.81 310.48 54436.76 88888.00 2014-11-19 19:58:38.907 323 11468.71 310.56 54436.72 88888.00 2014-11-19 19:58:39.407 323 11468.57 310.58 54436.71 88888.00 2014-11-19 19:58:39.907 323 11468.32 310.53 54436.61 88888.00 2014-11-19 19:58:40.407 323 11468.25 310.51 54436.54 88888.00 2014-11-19 19:58:40.907 323 11468.09 310.57 54436.37 88888.00 2014-11-19 19:58:41.407 323 11467.85 310.49 54436.18 88888.00 2014-11-19 19:58:41.907 323 11467.66 310.37 54436.00 88888.00 2014-11-19 19:58:42.407 323 11467.42 310.19 54435.71 88888.00 2014-11-19 19:58:42.907 323 11467.22 310.02 54435.44 88888.00 2014-11-19 19:58:43.407 323 11467.20 309.68 54435.22 88888.00 2014-11-19 19:58:43.907 323 11467.20 309.20 54434.99 88888.00 2014-11-19 19:58:44.407 323 11467.45 308.72 54434.75 88888.00 2014-11-19 19:58:44.907 323 11467.82 308.39 54434.60 88888.00 2014-11-19 19:58:45.407 323 11468.36 308.06 54434.43 88888.00 2014-11-19 19:58:45.907 323 11469.05 307.94 54434.39 88888.00 2014-11-19 19:58:46.407 323 11469.72 308.05 54434.43 88888.00 2014-11-19 19:58:46.907 323 11470.29 308.33 54434.60 88888.00 2014-11-19 19:58:47.407 323 11470.59 308.68 54434.68 88888.00 2014-11-19 19:58:47.907 323 11470.71 309.05 54434.87 88888.00 2014-11-19 19:58:48.407 323 11470.70 309.47 54435.08 88888.00 2014-11-19 19:58:48.907 323 11470.59 309.85 54435.31 88888.00 2014-11-19 19:58:49.407 323 11470.48 310.11 54435.53 88888.00 2014-11-19 19:58:49.907 323 11470.29 310.32 54435.71 88888.00 2014-11-19 19:58:50.407 323 11470.12 310.54 54435.87 88888.00 2014-11-19 19:58:50.907 323 11469.92 310.70 54435.96 88888.00 2014-11-19 19:58:51.407 323 11469.67 310.74 54436.10 88888.00 2014-11-19 19:58:51.907 323 11469.46 310.79 54436.25 88888.00 2014-11-19 19:58:52.407 323 11469.30 310.84 54436.32 88888.00 2014-11-19 19:58:52.907 323 11469.18 310.89 54436.34 88888.00 2014-11-19 19:58:53.407 323 11469.25 310.92 54436.37 88888.00 2014-11-19 19:58:53.907 323 11469.18 311.00 54436.41 88888.00 2014-11-19 19:58:54.407 323 11469.08 311.06 54436.35 88888.00 2014-11-19 19:58:54.907 323 11469.04 311.12 54436.38 88888.00 2014-11-19 19:58:55.407 323 11469.08 311.15 54436.47 88888.00 2014-11-19 19:58:55.907 323 11469.02 311.16 54436.51 88888.00 2014-11-19 19:58:56.407 323 11469.12 311.20 54436.49 88888.00 2014-11-19 19:58:56.907 323 11469.12 311.18 54436.52 88888.00 2014-11-19 19:58:57.407 323 11469.09 311.17 54436.52 88888.00 2014-11-19 19:58:57.907 323 11468.99 311.21 54436.45 88888.00 2014-11-19 19:58:58.407 323 11468.86 311.18 54436.41 88888.00 2014-11-19 19:58:58.907 323 11468.89 311.18 54436.29 88888.00 2014-11-19 19:58:59.407 323 11468.96 311.12 54436.34 88888.00 2014-11-19 19:58:59.907 323 11469.00 311.01 54436.29 88888.00 2014-11-19 19:59:00.407 323 11469.07 310.87 54436.26 88888.00 2014-11-19 19:59:00.907 323 11469.05 310.74 54436.29 88888.00 2014-11-19 19:59:01.407 323 11469.09 310.57 54436.33 88888.00 2014-11-19 19:59:01.907 323 11469.10 310.45 54436.41 88888.00 2014-11-19 19:59:02.407 323 11469.05 310.38 54436.55 88888.00 2014-11-19 19:59:02.907 323 11468.88 310.36 54436.55 88888.00 2014-11-19 19:59:03.407 323 11468.76 310.27 54436.55 88888.00 2014-11-19 19:59:03.907 323 11468.72 310.30 54436.70 88888.00 2014-11-19 19:59:04.407 323 11468.66 310.29 54436.77 88888.00 2014-11-19 19:59:04.907 323 11468.63 310.30 54436.88 88888.00 2014-11-19 19:59:05.407 323 11468.57 310.30 54436.94 88888.00 2014-11-19 19:59:05.907 323 11468.55 310.30 54436.93 88888.00 2014-11-19 19:59:06.407 323 11468.49 310.27 54436.99 88888.00 2014-11-19 19:59:06.907 323 11468.47 310.27 54437.05 88888.00 2014-11-19 19:59:07.407 323 11468.45 310.24 54437.11 88888.00 2014-11-19 19:59:07.907 323 11468.50 310.24 54437.27 88888.00 2014-11-19 19:59:08.407 323 11468.57 310.28 54437.17 88888.00 2014-11-19 19:59:08.907 323 11468.55 310.32 54437.04 88888.00 2014-11-19 19:59:09.407 323 11468.47 310.30 54437.01 88888.00 2014-11-19 19:59:09.907 323 11468.35 310.25 54437.02 88888.00 2014-11-19 19:59:10.407 323 11468.37 310.22 54437.04 88888.00 2014-11-19 19:59:10.907 323 11468.47 310.21 54437.10 88888.00 2014-11-19 19:59:11.407 323 11468.39 310.23 54437.14 88888.00 2014-11-19 19:59:11.907 323 11468.30 310.17 54437.12 88888.00 2014-11-19 19:59:12.407 323 11468.30 310.20 54437.07 88888.00 2014-11-19 19:59:12.907 323 11468.31 310.16 54437.04 88888.00 2014-11-19 19:59:13.407 323 11468.34 310.10 54436.89 88888.00 2014-11-19 19:59:13.907 323 11468.30 310.15 54436.80 88888.00 2014-11-19 19:59:14.407 323 11468.35 310.14 54436.81 88888.00 2014-11-19 19:59:14.907 323 11468.34 310.14 54436.93 88888.00 2014-11-19 19:59:15.407 323 11468.37 310.14 54436.81 88888.00 2014-11-19 19:59:15.907 323 11468.35 310.16 54436.82 88888.00 2014-11-19 19:59:16.407 323 11468.34 310.17 54436.85 88888.00 2014-11-19 19:59:16.907 323 11468.30 310.14 54436.88 88888.00 2014-11-19 19:59:17.407 323 11468.25 310.04 54436.81 88888.00 2014-11-19 19:59:17.907 323 11468.24 310.02 54436.79 88888.00 2014-11-19 19:59:18.407 323 11468.23 310.03 54436.80 88888.00 2014-11-19 19:59:18.907 323 11468.16 310.03 54436.85 88888.00 2014-11-19 19:59:19.407 323 11468.20 310.05 54436.85 88888.00 2014-11-19 19:59:19.907 323 11468.15 310.05 54436.81 88888.00 2014-11-19 19:59:20.407 323 11468.13 310.05 54436.82 88888.00 2014-11-19 19:59:20.907 323 11468.18 310.00 54436.76 88888.00 2014-11-19 19:59:21.407 323 11468.15 309.97 54436.72 88888.00 2014-11-19 19:59:21.907 323 11468.14 309.94 54436.70 88888.00 2014-11-19 19:59:22.407 323 11468.11 309.96 54436.62 88888.00 2014-11-19 19:59:22.907 323 11468.16 309.98 54436.54 88888.00 2014-11-19 19:59:23.407 323 11468.16 309.94 54436.45 88888.00 2014-11-19 19:59:23.907 323 11468.14 309.99 54436.40 88888.00 2014-11-19 19:59:24.407 323 11468.14 309.91 54436.34 88888.00 2014-11-19 19:59:24.907 323 11468.07 309.88 54436.34 88888.00 2014-11-19 19:59:25.407 323 11468.02 309.88 54436.25 88888.00 2014-11-19 19:59:25.907 323 11467.98 309.85 54436.22 88888.00 2014-11-19 19:59:26.407 323 11467.92 309.79 54436.10 88888.00 2014-11-19 19:59:26.907 323 11467.88 309.78 54435.98 88888.00 2014-11-19 19:59:27.407 323 11467.74 309.71 54435.89 88888.00 2014-11-19 19:59:27.907 323 11467.63 309.53 54435.78 88888.00 2014-11-19 19:59:28.407 323 11467.61 309.36 54435.65 88888.00 2014-11-19 19:59:28.907 323 11467.58 309.13 54435.53 88888.00 2014-11-19 19:59:29.407 323 11467.61 309.00 54435.45 88888.00 2014-11-19 19:59:29.907 323 11467.66 308.75 54435.37 88888.00 2014-11-19 19:59:30.407 323 11467.88 308.39 54435.35 88888.00 2014-11-19 19:59:30.907 323 11468.26 308.18 54435.36 88888.00 2014-11-19 19:59:31.407 323 11468.57 308.06 54435.37 88888.00 2014-11-19 19:59:31.907 323 11468.81 308.01 54435.38 88888.00 2014-11-19 19:59:32.407 323 11468.96 308.13 54435.44 88888.00 2014-11-19 19:59:32.907 323 11469.08 308.35 54435.53 88888.00 2014-11-19 19:59:33.407 323 11469.09 308.55 54435.62 88888.00 2014-11-19 19:59:33.907 323 11469.08 308.76 54435.65 88888.00 2014-11-19 19:59:34.407 323 11469.07 308.93 54435.78 88888.00 2014-11-19 19:59:34.907 323 11468.98 309.00 54435.74 88888.00 2014-11-19 19:59:35.407 323 11468.92 309.03 54435.76 88888.00 2014-11-19 19:59:35.907 323 11468.92 309.12 54435.80 88888.00 2014-11-19 19:59:36.407 323 11468.86 309.18 54435.87 88888.00 2014-11-19 19:59:36.907 323 11468.77 309.19 54435.92 88888.00 2014-11-19 19:59:37.407 323 11468.71 309.22 54435.93 88888.00 2014-11-19 19:59:37.907 323 11468.71 309.21 54435.90 88888.00 2014-11-19 19:59:38.407 323 11468.73 309.21 54435.89 88888.00 2014-11-19 19:59:38.907 323 11468.75 309.17 54435.88 88888.00 2014-11-19 19:59:39.407 323 11468.73 309.11 54435.85 88888.00 2014-11-19 19:59:39.907 323 11468.73 309.04 54435.88 88888.00 2014-11-19 19:59:40.407 323 11468.77 309.10 54435.85 88888.00 2014-11-19 19:59:40.907 323 11468.87 309.07 54435.80 88888.00 2014-11-19 19:59:41.407 323 11468.86 309.05 54435.87 88888.00 2014-11-19 19:59:41.907 323 11468.84 309.05 54435.83 88888.00 2014-11-19 19:59:42.407 323 11468.89 308.98 54435.71 88888.00 2014-11-19 19:59:42.907 323 11468.91 308.97 54435.66 88888.00 2014-11-19 19:59:43.407 323 11468.97 308.97 54435.72 88888.00 2014-11-19 19:59:43.907 323 11469.03 308.94 54435.73 88888.00 2014-11-19 19:59:44.407 323 11469.00 308.94 54435.79 88888.00 2014-11-19 19:59:44.907 323 11469.00 308.94 54435.81 88888.00 2014-11-19 19:59:45.407 323 11469.03 308.94 54435.78 88888.00 2014-11-19 19:59:45.907 323 11468.99 308.93 54435.82 88888.00 2014-11-19 19:59:46.407 323 11469.03 308.98 54435.89 88888.00 2014-11-19 19:59:46.907 323 11469.14 308.96 54435.84 88888.00 2014-11-19 19:59:47.407 323 11469.10 308.95 54435.80 88888.00 2014-11-19 19:59:47.907 323 11469.23 308.94 54435.75 88888.00 2014-11-19 19:59:48.407 323 11469.23 308.94 54435.80 88888.00 2014-11-19 19:59:48.907 323 11469.23 308.94 54435.79 88888.00 2014-11-19 19:59:49.407 323 11469.23 308.94 54435.81 88888.00 2014-11-19 19:59:49.907 323 11469.36 308.97 54435.74 88888.00 2014-11-19 19:59:50.407 323 11469.39 308.97 54435.72 88888.00 2014-11-19 19:59:50.907 323 11469.38 308.93 54435.72 88888.00 2014-11-19 19:59:51.407 323 11469.43 308.88 54435.58 88888.00 2014-11-19 19:59:51.907 323 11469.46 308.90 54435.64 88888.00 2014-11-19 19:59:52.407 323 11469.50 308.90 54435.67 88888.00 2014-11-19 19:59:52.907 323 11469.55 308.96 54435.67 88888.00 2014-11-19 19:59:53.408 323 11469.61 308.97 54435.63 88888.00 2014-11-19 19:59:53.908 323 11469.67 309.02 54435.62 88888.00 2014-11-19 19:59:54.408 323 11469.70 309.02 54435.49 88888.00 2014-11-19 19:59:54.908 323 11469.71 309.00 54435.44 88888.00 2014-11-19 19:59:55.408 323 11469.71 309.00 54435.41 88888.00 2014-11-19 19:59:55.908 323 11469.78 309.03 54435.43 88888.00 2014-11-19 19:59:56.408 323 11469.91 309.06 54435.33 88888.00 2014-11-19 19:59:56.908 323 11469.90 309.02 54435.36 88888.00 2014-11-19 19:59:57.408 323 11469.86 309.02 54435.26 88888.00 2014-11-19 19:59:57.908 323 11469.87 309.07 54435.28 88888.00 2014-11-19 19:59:58.408 323 11469.92 309.04 54435.41 88888.00 2014-11-19 19:59:58.908 323 11470.01 309.06 54435.27 88888.00 2014-11-19 19:59:59.408 323 11470.06 309.04 54435.15 88888.00 2014-11-19 19:59:59.908 323 11470.07 309.03 54435.12 88888.00 2014-11-19 20:00:00.408 323 11470.12 309.04 54435.15 88888.00 2014-11-19 20:00:00.908 323 11470.28 309.05 54435.11 88888.00 2014-11-19 20:00:01.408 323 11470.27 309.05 54435.04 88888.00 2014-11-19 20:00:01.908 323 11470.30 309.02 54435.08 88888.00 2014-11-19 20:00:02.408 323 11470.32 309.04 54435.11 88888.00 2014-11-19 20:00:02.908 323 11470.41 309.04 54435.15 88888.00 2014-11-19 20:00:03.408 323 11470.44 309.03 54435.08 88888.00 2014-11-19 20:00:03.908 323 11470.55 309.05 54435.09 88888.00 2014-11-19 20:00:04.408 323 11470.69 309.05 54435.15 88888.00 2014-11-19 20:00:04.908 323 11470.67 309.05 54435.09 88888.00 2014-11-19 20:00:05.408 323 11470.74 309.03 54435.05 88888.00 2014-11-19 20:00:05.908 323 11470.74 309.00 54435.02 88888.00 2014-11-19 20:00:06.408 323 11470.72 309.03 54434.97 88888.00 2014-11-19 20:00:06.908 323 11470.88 309.09 54435.02 88888.00 2014-11-19 20:00:07.408 323 11470.87 309.07 54435.10 88888.00 2014-11-19 20:00:07.908 323 11470.85 309.06 54435.13 88888.00 2014-11-19 20:00:08.408 323 11470.90 309.07 54435.15 88888.00 2014-11-19 20:00:08.908 323 11470.95 309.07 54435.08 88888.00 2014-11-19 20:00:09.408 323 11471.01 309.06 54435.04 88888.00 2014-11-19 20:00:09.908 323 11471.11 309.05 54434.96 88888.00 2014-11-19 20:00:10.408 323 11471.19 309.09 54434.89 88888.00 2014-11-19 20:00:10.908 323 11471.28 309.11 54434.82 88888.00 2014-11-19 20:00:11.408 323 11471.30 309.12 54434.70 88888.00 2014-11-19 20:00:11.908 323 11471.33 309.10 54434.48 88888.00 2014-11-19 20:00:12.408 323 11471.37 309.03 54434.41 88888.00 2014-11-19 20:00:12.908 323 11471.49 309.00 54434.39 88888.00 2014-11-19 20:00:13.408 323 11471.55 309.01 54434.23 88888.00 2014-11-19 20:00:13.908 323 11471.59 309.04 54434.24 88888.00 2014-11-19 20:00:14.408 323 11471.69 309.06 54434.23 88888.00 2014-11-19 20:00:14.908 323 11471.74 309.03 54434.17 88888.00 2014-11-19 20:00:15.408 323 11471.70 309.04 54434.15 88888.00 2014-11-19 20:00:15.908 323 11471.84 309.02 54433.99 88888.00 2014-11-19 20:00:16.408 323 11471.90 309.04 54433.99 88888.00 2014-11-19 20:00:16.908 323 11472.00 309.02 54433.97 88888.00 2014-11-19 20:00:17.408 323 11471.97 308.96 54433.95 88888.00 2014-11-19 20:00:17.908 323 11471.98 308.92 54433.88 88888.00 2014-11-19 20:00:18.408 323 11472.01 308.85 54433.88 88888.00 2014-11-19 20:00:18.908 323 11471.96 308.81 54433.77 88888.00 2014-11-19 20:00:19.408 323 11471.95 308.84 54433.86 88888.00 2014-11-19 20:00:19.908 323 11472.02 308.81 54433.89 88888.00 2014-11-19 20:00:20.408 323 11472.00 308.72 54433.90 88888.00 2014-11-19 20:00:20.908 323 11471.95 308.63 54433.96 88888.00 2014-11-19 20:00:21.408 323 11471.90 308.64 54434.04 88888.00 2014-11-19 20:00:21.908 323 11471.98 308.70 54434.08 88888.00 2014-11-19 20:00:22.408 323 11471.94 308.67 54434.18 88888.00 2014-11-19 20:00:22.908 323 11471.92 308.64 54434.18 88888.00 2014-11-19 20:00:23.408 323 11471.94 308.65 54434.24 88888.00 2014-11-19 20:00:23.908 323 11472.01 308.70 54434.23 88888.00 2014-11-19 20:00:24.408 323 11472.01 308.78 54434.35 88888.00 2014-11-19 20:00:24.908 323 11472.00 308.89 54434.42 88888.00 2014-11-19 20:00:25.408 323 11472.02 308.82 54434.32 88888.00 2014-11-19 20:00:25.908 323 11472.07 308.75 54434.25 88888.00 2014-11-19 20:00:26.408 323 11472.02 308.71 54434.25 88888.00 2014-11-19 20:00:26.908 323 11472.02 308.70 54434.25 88888.00 2014-11-19 20:00:27.408 323 11471.98 308.71 54434.29 88888.00 2014-11-19 20:00:27.908 323 11472.06 308.69 54434.26 88888.00 2014-11-19 20:00:28.408 323 11472.06 308.67 54434.34 88888.00 2014-11-19 20:00:28.908 323 11472.03 308.67 54434.36 88888.00 2014-11-19 20:00:29.408 323 11472.06 308.64 54434.36 88888.00 2014-11-19 20:00:29.908 323 11472.12 308.64 54434.44 88888.00 2014-11-19 20:00:30.408 323 11472.22 308.59 54434.45 88888.00 2014-11-19 20:00:30.908 323 11472.15 308.58 54434.65 88888.00 2014-11-19 20:00:31.408 323 11472.11 308.54 54434.88 88888.00 2014-11-19 20:00:31.908 323 11472.12 308.53 54434.73 88888.00 2014-11-19 20:00:32.408 323 11472.13 308.50 54434.58 88888.00 2014-11-19 20:00:32.908 323 11472.24 308.53 54434.57 88888.00 2014-11-19 20:00:33.408 323 11472.21 308.48 54434.54 88888.00 2014-11-19 20:00:33.908 323 11472.18 308.47 54434.53 88888.00 2014-11-19 20:00:34.408 323 11472.21 308.50 54434.59 88888.00 2014-11-19 20:00:34.908 323 11472.27 308.42 54434.57 88888.00 2014-11-19 20:00:35.408 323 11472.20 308.43 54434.58 88888.00 2014-11-19 20:00:35.908 323 11472.21 308.39 54434.50 88888.00 2014-11-19 20:00:36.408 323 11472.20 308.41 54434.45 88888.00 2014-11-19 20:00:36.908 323 11472.29 308.38 54434.53 88888.00 2014-11-19 20:00:37.408 323 11472.29 308.36 54434.56 88888.00 2014-11-19 20:00:37.908 323 11472.32 308.37 54434.60 88888.00 2014-11-19 20:00:38.408 323 11472.38 308.36 54434.59 88888.00 2014-11-19 20:00:38.908 323 11472.32 308.28 54434.58 88888.00 2014-11-19 20:00:39.408 323 11472.29 308.25 54434.57 88888.00 2014-11-19 20:00:39.908 323 11472.23 308.21 54434.51 88888.00 2014-11-19 20:00:40.408 323 11472.24 308.24 54434.56 88888.00 2014-11-19 20:00:40.908 323 11472.28 308.24 54434.60 88888.00 2014-11-19 20:00:41.408 323 11472.32 308.26 54434.59 88888.00 2014-11-19 20:00:41.908 323 11472.34 308.21 54434.60 88888.00 2014-11-19 20:00:42.408 323 11472.43 308.17 54434.66 88888.00 2014-11-19 20:00:42.908 323 11472.36 308.19 54434.66 88888.00 2014-11-19 20:00:43.408 323 11472.32 308.14 54434.65 88888.00 2014-11-19 20:00:43.908 323 11472.32 308.12 54434.68 88888.00 2014-11-19 20:00:44.408 323 11472.33 308.11 54434.71 88888.00 2014-11-19 20:00:44.908 323 11472.36 308.01 54434.64 88888.00 2014-11-19 20:00:45.408 323 11472.39 307.94 54434.61 88888.00 2014-11-19 20:00:45.908 323 11472.33 307.93 54434.67 88888.00 2014-11-19 20:00:46.408 323 11472.39 307.92 54434.73 88888.00 2014-11-19 20:00:46.908 323 11472.42 307.91 54434.80 88888.00 2014-11-19 20:00:47.408 323 11472.41 307.86 54434.73 88888.00 2014-11-19 20:00:47.908 323 11472.45 307.79 54434.62 88888.00 2014-11-19 20:00:48.408 323 11472.57 307.80 54434.73 88888.00 2014-11-19 20:00:48.908 323 11472.54 307.79 54434.71 88888.00 2014-11-19 20:00:49.408 323 11472.52 307.78 54434.68 88888.00 2014-11-19 20:00:49.908 323 11472.53 307.79 54434.69 88888.00 2014-11-19 20:00:50.408 323 11472.54 307.72 54434.67 88888.00 2014-11-19 20:00:50.908 323 11472.52 307.75 54434.70 88888.00 2014-11-19 20:00:51.408 323 11472.49 307.71 54434.66 88888.00 2014-11-19 20:00:51.908 323 11472.58 307.71 54434.66 88888.00 2014-11-19 20:00:52.408 323 11472.58 307.67 54434.68 88888.00 2014-11-19 20:00:52.908 323 11472.57 307.65 54434.76 88888.00 2014-11-19 20:00:53.408 323 11472.59 307.68 54434.75 88888.00 2014-11-19 20:00:53.908 323 11472.59 307.67 54434.73 88888.00 2014-11-19 20:00:54.408 323 11472.58 307.55 54434.68 88888.00 2014-11-19 20:00:54.908 323 11472.67 307.52 54434.79 88888.00 2014-11-19 20:00:55.408 323 11472.60 307.52 54434.74 88888.00 2014-11-19 20:00:55.908 323 11472.63 307.49 54434.68 88888.00 2014-11-19 20:00:56.408 323 11472.59 307.41 54434.65 88888.00 2014-11-19 20:00:56.908 323 11472.62 307.42 54434.65 88888.00 2014-11-19 20:00:57.408 323 11472.67 307.43 54434.60 88888.00 2014-11-19 20:00:57.908 323 11472.64 307.37 54434.62 88888.00 2014-11-19 20:00:58.408 323 11472.62 307.37 54434.64 88888.00 2014-11-19 20:00:58.908 323 11472.65 307.35 54434.71 88888.00 2014-11-19 20:00:59.408 323 11472.68 307.33 54434.74 88888.00 2014-11-19 20:00:59.908 323 11472.71 307.36 54434.76 88888.00 2014-11-19 20:01:00.408 323 11472.70 307.35 54434.85 88888.00 2014-11-19 20:01:00.908 323 11472.67 307.32 54434.74 88888.00 2014-11-19 20:01:01.408 323 11472.69 307.29 54434.69 88888.00 2014-11-19 20:01:01.908 323 11472.64 307.24 54434.77 88888.00 2014-11-19 20:01:02.408 323 11472.65 307.21 54434.80 88888.00 2014-11-19 20:01:02.908 323 11472.69 307.16 54434.71 88888.00 2014-11-19 20:01:03.408 323 11472.65 307.12 54434.67 88888.00 2014-11-19 20:01:03.908 323 11472.62 307.10 54434.67 88888.00 2014-11-19 20:01:04.408 323 11472.59 307.09 54434.67 88888.00 2014-11-19 20:01:04.908 323 11472.62 307.08 54434.74 88888.00 2014-11-19 20:01:05.408 323 11472.65 307.06 54434.77 88888.00 2014-11-19 20:01:05.908 323 11472.70 307.01 54434.83 88888.00 2014-11-19 20:01:06.408 323 11472.74 306.99 54434.71 88888.00 2014-11-19 20:01:06.908 323 11472.70 307.04 54434.53 88888.00 2014-11-19 20:01:07.408 323 11472.67 307.07 54434.48 88888.00 2014-11-19 20:01:07.908 323 11472.67 307.01 54434.51 88888.00 2014-11-19 20:01:08.408 323 11472.70 306.98 54434.48 88888.00 2014-11-19 20:01:08.908 323 11472.68 306.94 54434.44 88888.00 2014-11-19 20:01:09.408 323 11472.75 306.86 54434.42 88888.00 2014-11-19 20:01:09.908 323 11472.78 306.86 54434.36 88888.00 2014-11-19 20:01:10.408 323 11472.80 306.82 54434.33 88888.00 2014-11-19 20:01:10.908 323 11472.81 306.77 54434.25 88888.00 2014-11-19 20:01:11.408 323 11472.79 306.79 54434.24 88888.00 2014-11-19 20:01:11.908 323 11472.70 306.78 54434.26 88888.00 2014-11-19 20:01:12.408 323 11472.71 306.74 54434.25 88888.00 2014-11-19 20:01:12.908 323 11472.71 306.72 54434.15 88888.00 2014-11-19 20:01:13.408 323 11472.76 306.70 54434.13 88888.00 2014-11-19 20:01:13.908 323 11472.74 306.70 54434.10 88888.00 2014-11-19 20:01:14.408 323 11472.62 306.67 54434.13 88888.00 2014-11-19 20:01:14.908 323 11472.60 306.65 54434.01 88888.00 2014-11-19 20:01:15.408 323 11472.65 306.64 54434.08 88888.00 2014-11-19 20:01:15.908 323 11472.67 306.67 54434.24 88888.00 2014-11-19 20:01:16.408 323 11472.67 306.67 54434.18 88888.00 2014-11-19 20:01:16.908 323 11472.68 306.65 54434.08 88888.00 2014-11-19 20:01:17.408 323 11472.65 306.69 54434.04 88888.00 2014-11-19 20:01:17.908 323 11472.68 306.67 54434.04 88888.00 2014-11-19 20:01:18.408 323 11472.71 306.66 54433.94 88888.00 2014-11-19 20:01:18.908 323 11472.64 306.70 54433.94 88888.00 2014-11-19 20:01:19.408 323 11472.57 306.74 54433.96 88888.00 2014-11-19 20:01:19.908 323 11472.64 306.76 54433.90 88888.00 2014-11-19 20:01:20.408 323 11472.70 306.76 54433.96 88888.00 2014-11-19 20:01:20.908 323 11472.71 306.77 54433.98 88888.00 2014-11-19 20:01:21.408 323 11472.75 306.77 54434.00 88888.00 2014-11-19 20:01:21.908 323 11472.84 306.74 54434.15 88888.00 2014-11-19 20:01:22.408 323 11472.83 306.69 54434.16 88888.00 2014-11-19 20:01:22.908 323 11472.80 306.60 54434.18 88888.00 2014-11-19 20:01:23.408 323 11472.81 306.54 54434.21 88888.00 2014-11-19 20:01:23.908 323 11472.83 306.56 54434.18 88888.00 2014-11-19 20:01:24.408 323 11472.90 306.56 54434.14 88888.00 2014-11-19 20:01:24.908 323 11472.94 306.51 54434.22 88888.00 2014-11-19 20:01:25.408 323 11472.99 306.43 54434.27 88888.00 2014-11-19 20:01:25.908 323 11472.96 306.37 54434.27 88888.00 2014-11-19 20:01:26.408 323 11472.99 306.39 54434.34 88888.00 2014-11-19 20:01:26.908 323 11472.96 306.37 54434.42 88888.00 2014-11-19 20:01:27.408 323 11472.99 306.32 54434.43 88888.00 2014-11-19 20:01:27.908 323 11472.94 306.28 54434.44 88888.00 2014-11-19 20:01:28.408 323 11472.91 306.26 54434.48 88888.00 2014-11-19 20:01:28.908 323 11472.99 306.24 54434.49 88888.00 2014-11-19 20:01:29.408 323 11472.97 306.22 54434.45 88888.00 2014-11-19 20:01:29.908 323 11472.97 306.22 54434.45 88888.00 2014-11-19 20:01:30.408 323 11473.04 306.23 54434.52 88888.00 2014-11-19 20:01:30.908 323 11473.01 306.17 54434.53 88888.00 2014-11-19 20:01:31.408 323 11472.99 306.16 54434.52 88888.00 2014-11-19 20:01:31.908 323 11472.97 306.17 54434.53 88888.00 2014-11-19 20:01:32.408 323 11473.04 306.18 54434.52 88888.00 2014-11-19 20:01:32.908 323 11473.05 306.22 54434.44 88888.00 2014-11-19 20:01:33.408 323 11473.05 306.20 54434.65 88888.00 2014-11-19 20:01:33.908 323 11473.05 306.18 54434.73 88888.00 2014-11-19 20:01:34.408 323 11473.02 306.09 54434.59 88888.00 2014-11-19 20:01:34.908 323 11473.04 306.03 54434.52 88888.00 2014-11-19 20:01:35.408 323 11473.02 306.03 54434.51 88888.00 2014-11-19 20:01:35.908 323 11473.06 306.08 54434.52 88888.00 2014-11-19 20:01:36.408 323 11473.11 306.11 54434.59 88888.00 2014-11-19 20:01:36.908 323 11473.07 306.13 54434.64 88888.00 2014-11-19 20:01:37.408 323 11473.07 306.13 54434.65 88888.00 2014-11-19 20:01:37.908 323 11473.11 306.09 54434.58 88888.00 2014-11-19 20:01:38.408 323 11473.15 306.06 54434.53 88888.00 2014-11-19 20:01:38.908 323 11473.11 306.02 54434.53 88888.00 2014-11-19 20:01:39.408 323 11473.11 306.00 54434.52 88888.00 2014-11-19 20:01:39.908 323 11473.17 305.94 54434.52 88888.00 2014-11-19 20:01:40.408 323 11473.18 305.92 54434.64 88888.00 2014-11-19 20:01:40.908 323 11473.18 305.94 54434.60 88888.00 2014-11-19 20:01:41.408 323 11473.17 305.98 54434.58 88888.00 2014-11-19 20:01:41.908 323 11473.26 305.96 54434.64 88888.00 2014-11-19 20:01:42.408 323 11473.25 305.96 54434.60 88888.00 2014-11-19 20:01:42.908 323 11473.25 305.96 54434.57 88888.00 2014-11-19 20:01:43.408 323 11473.30 305.94 54434.56 88888.00 2014-11-19 20:01:43.908 323 11473.39 305.93 54434.58 88888.00 2014-11-19 20:01:44.408 323 11473.46 305.93 54434.64 88888.00 2014-11-19 20:01:44.908 323 11473.35 305.94 54434.56 88888.00 2014-11-19 20:01:45.408 323 11473.37 305.91 54434.54 88888.00 2014-11-19 20:01:45.908 323 11473.41 305.91 54434.51 88888.00 2014-11-19 20:01:46.408 323 11473.36 305.91 54434.51 88888.00 2014-11-19 20:01:46.908 323 11473.41 305.96 54434.58 88888.00 2014-11-19 20:01:47.408 323 11473.46 305.93 54434.67 88888.00 2014-11-19 20:01:47.908 323 11473.52 305.94 54434.73 88888.00 2014-11-19 20:01:48.408 323 11473.57 305.94 54434.78 88888.00 2014-11-19 20:01:48.908 323 11473.57 305.93 54434.75 88888.00 2014-11-19 20:01:49.408 323 11473.51 305.90 54434.62 88888.00 2014-11-19 20:01:49.908 323 11473.52 305.98 54434.51 88888.00 2014-11-19 20:01:50.408 323 11473.60 305.99 54434.61 88888.00 2014-11-19 20:01:50.908 323 11473.64 305.97 54434.60 88888.00 2014-11-19 20:01:51.408 323 11473.70 305.99 54434.50 88888.00 2014-11-19 20:01:51.908 323 11473.63 306.02 54434.53 88888.00 2014-11-19 20:01:52.408 323 11473.67 306.02 54434.54 88888.00 2014-11-19 20:01:52.908 323 11473.72 306.02 54434.56 88888.00 2014-11-19 20:01:53.408 323 11473.75 306.02 54434.49 88888.00 2014-11-19 20:01:53.908 323 11473.77 305.98 54434.54 88888.00 2014-11-19 20:01:54.408 323 11473.82 306.03 54434.68 88888.00 2014-11-19 20:01:54.908 323 11473.83 306.09 54434.68 88888.00 2014-11-19 20:01:55.408 323 11473.85 306.09 54434.56 88888.00 2014-11-19 20:01:55.908 323 11473.88 306.08 54434.52 88888.00 2014-11-19 20:01:56.408 323 11473.90 306.06 54434.54 88888.00 2014-11-19 20:01:56.908 323 11474.00 306.10 54434.67 88888.00 2014-11-19 20:01:57.408 323 11474.03 306.13 54434.66 88888.00 2014-11-19 20:01:57.908 323 11474.04 306.07 54434.70 88888.00 2014-11-19 20:01:58.408 323 11474.04 306.11 54434.75 88888.00 2014-11-19 20:01:58.908 323 11474.07 306.11 54434.75 88888.00 2014-11-19 20:01:59.408 323 11474.14 306.18 54434.77 88888.00 2014-11-19 20:01:59.908 323 11474.17 306.17 54434.67 88888.00 2014-11-19 20:02:00.408 323 11474.12 306.17 54434.71 88888.00 2014-11-19 20:02:00.908 323 11474.16 306.15 54434.71 88888.00 2014-11-19 20:02:01.408 323 11474.22 306.13 54434.71 88888.00 2014-11-19 20:02:01.908 323 11474.21 306.16 54434.74 88888.00 2014-11-19 20:02:02.408 323 11474.32 306.20 54434.73 88888.00 2014-11-19 20:02:02.908 323 11474.37 306.18 54434.68 88888.00 2014-11-19 20:02:03.408 323 11474.36 306.15 54434.67 88888.00 2014-11-19 20:02:03.908 323 11474.37 306.14 54434.71 88888.00 2014-11-19 20:02:04.408 323 11474.43 306.15 54434.80 88888.00 2014-11-19 20:02:04.908 323 11474.50 306.14 54434.66 88888.00 2014-11-19 20:02:05.408 323 11474.56 306.16 54434.58 88888.00 2014-11-19 20:02:05.908 323 11474.56 306.22 54434.57 88888.00 2014-11-19 20:02:06.408 323 11474.58 306.25 54434.60 88888.00 2014-11-19 20:02:06.908 323 11474.63 306.26 54434.53 88888.00 2014-11-19 20:02:07.408 323 11474.64 306.26 54434.53 88888.00 2014-11-19 20:02:07.908 323 11474.64 306.23 54434.49 88888.00 2014-11-19 20:02:08.408 323 11474.68 306.22 54434.51 88888.00 2014-11-19 20:02:08.908 323 11474.78 306.22 54434.50 88888.00 2014-11-19 20:02:09.408 323 11474.78 306.28 54434.43 88888.00 2014-11-19 20:02:09.908 323 11474.84 306.30 54434.45 88888.00 2014-11-19 20:02:10.408 323 11474.88 306.25 54434.39 88888.00 2014-11-19 20:02:10.908 323 11474.83 306.25 54434.43 88888.00 2014-11-19 20:02:11.408 323 11474.90 306.28 54434.39 88888.00 2014-11-19 20:02:11.908 323 11475.06 306.25 54434.41 88888.00 2014-11-19 20:02:12.408 323 11475.08 306.28 54434.35 88888.00 2014-11-19 20:02:12.908 323 11475.11 306.28 54434.38 88888.00 2014-11-19 20:02:13.408 323 11475.16 306.26 54434.41 88888.00 2014-11-19 20:02:13.908 323 11475.20 306.31 54434.42 88888.00 2014-11-19 20:02:14.408 323 11475.25 306.42 54434.42 88888.00 2014-11-19 20:02:14.908 323 11475.27 306.35 54434.41 88888.00 2014-11-19 20:02:15.408 323 11475.39 306.36 54434.30 88888.00 2014-11-19 20:02:15.908 323 11475.37 306.37 54434.30 88888.00 2014-11-19 20:02:16.408 323 11475.39 306.41 54434.29 88888.00 2014-11-19 20:02:16.908 323 11475.39 306.44 54434.18 88888.00 2014-11-19 20:02:17.408 323 11475.42 306.44 54434.20 88888.00 2014-11-19 20:02:17.908 323 11475.41 306.42 54434.21 88888.00 2014-11-19 20:02:18.408 323 11475.43 306.43 54434.16 88888.00 2014-11-19 20:02:18.908 323 11475.43 306.48 54434.12 88888.00 2014-11-19 20:02:19.408 323 11475.39 306.41 54434.07 88888.00 2014-11-19 20:02:19.908 323 11475.39 306.41 54434.09 88888.00 2014-11-19 20:02:20.408 323 11475.41 306.51 54434.07 88888.00 2014-11-19 20:02:20.908 323 11475.39 306.45 54434.12 88888.00 2014-11-19 20:02:21.408 323 11475.42 306.39 54434.09 88888.00 2014-11-19 20:02:21.908 323 11475.48 306.40 54434.03 88888.00 2014-11-19 20:02:22.408 323 11475.45 306.40 54433.99 88888.00 2014-11-19 20:02:22.908 323 11475.50 306.36 54434.04 88888.00 2014-11-19 20:02:23.408 323 11475.61 306.35 54434.01 88888.00 2014-11-19 20:02:23.908 323 11475.60 306.35 54434.07 88888.00 2014-11-19 20:02:24.408 323 11475.56 306.37 54434.07 88888.00 2014-11-19 20:02:24.908 323 11475.62 306.39 54434.03 88888.00 2014-11-19 20:02:25.408 323 11475.63 306.47 54434.00 88888.00 2014-11-19 20:02:25.908 323 11475.69 306.47 54434.01 88888.00 2014-11-19 20:02:26.408 323 11475.79 306.37 54433.97 88888.00 2014-11-19 20:02:26.908 323 11475.74 306.34 54434.00 88888.00 2014-11-19 20:02:27.408 323 11475.84 306.36 54433.95 88888.00 2014-11-19 20:02:27.908 323 11475.90 306.36 54433.98 88888.00 2014-11-19 20:02:28.408 323 11475.92 306.36 54434.06 88888.00 2014-11-19 20:02:28.908 323 11475.97 306.35 54434.05 88888.00 2014-11-19 20:02:29.408 323 11476.03 306.43 54434.00 88888.00 2014-11-19 20:02:29.908 323 11476.10 306.42 54433.99 88888.00 2014-11-19 20:02:30.408 323 11475.98 306.37 54433.99 88888.00 2014-11-19 20:02:30.908 323 11476.10 306.36 54433.96 88888.00 2014-11-19 20:02:31.408 323 11476.20 306.34 54433.89 88888.00 2014-11-19 20:02:31.908 323 11476.23 306.36 54433.80 88888.00 2014-11-19 20:02:32.408 323 11476.25 306.37 54433.71 88888.00 2014-11-19 20:02:32.908 323 11476.18 306.35 54433.56 88888.00 2014-11-19 20:02:33.408 323 11476.12 306.28 54433.48 88888.00 2014-11-19 20:02:33.908 323 11476.10 306.24 54433.42 88888.00 2014-11-19 20:02:34.408 323 11476.20 306.18 54433.30 88888.00 2014-11-19 20:02:34.908 323 11476.21 306.09 54433.31 88888.00 2014-11-19 20:02:35.408 323 11476.30 306.02 54433.24 88888.00 2014-11-19 20:02:35.908 323 11476.41 305.96 54433.16 88888.00 2014-11-19 20:02:36.408 323 11476.42 305.85 54433.11 88888.00 2014-11-19 20:02:36.908 323 11476.30 305.85 54433.09 88888.00 2014-11-19 20:02:37.408 323 11476.30 305.86 54433.03 88888.00 2014-11-19 20:02:37.908 323 11476.24 305.85 54433.02 88888.00 2014-11-19 20:02:38.408 323 11476.20 305.82 54432.93 88888.00 2014-11-19 20:02:38.908 323 11476.24 305.74 54432.68 88888.00 2014-11-19 20:02:39.408 323 11476.19 305.66 54432.57 88888.00 2014-11-19 20:02:39.908 323 11476.13 305.66 54432.54 88888.00 2014-11-19 20:02:40.408 323 11476.03 305.68 54432.47 88888.00 2014-11-19 20:02:40.908 323 11475.95 305.75 54432.42 88888.00 2014-11-19 20:02:41.408 323 11475.93 305.76 54432.36 88888.00 2014-11-19 20:02:41.908 323 11475.88 305.84 54432.39 88888.00 2014-11-19 20:02:42.408 323 11475.81 305.91 54432.34 88888.00 2014-11-19 20:02:42.908 323 11475.76 306.00 54432.30 88888.00 2014-11-19 20:02:43.408 323 11475.67 306.14 54432.40 88888.00 2014-11-19 20:02:43.908 323 11475.76 306.26 54432.45 88888.00 2014-11-19 20:02:44.408 323 11475.83 306.42 54432.52 88888.00 2014-11-19 20:02:44.908 323 11475.87 306.56 54432.64 88888.00 2014-11-19 20:02:45.409 323 11475.94 306.64 54432.75 88888.00 2014-11-19 20:02:45.909 323 11476.04 306.75 54432.85 88888.00 2014-11-19 20:02:46.409 323 11476.25 306.77 54432.96 88888.00 2014-11-19 20:02:46.909 323 11476.31 306.73 54433.13 88888.00 2014-11-19 20:02:47.409 323 11476.35 306.67 54433.31 88888.00 2014-11-19 20:02:47.909 323 11476.50 306.62 54433.40 88888.00 2014-11-19 20:02:48.409 323 11476.65 306.61 54433.43 88888.00 2014-11-19 20:02:48.909 323 11476.72 306.57 54433.48 88888.00 2014-11-19 20:02:49.409 323 11476.81 306.52 54433.53 88888.00 2014-11-19 20:02:49.909 323 11476.76 306.50 54433.55 88888.00 2014-11-19 20:02:50.409 323 11476.77 306.44 54433.55 88888.00 2014-11-19 20:02:50.909 323 11476.86 306.41 54433.55 88888.00 2014-11-19 20:02:51.409 323 11476.89 306.33 54433.66 88888.00 2014-11-19 20:02:51.909 323 11476.93 306.32 54433.70 88888.00 2014-11-19 20:02:52.409 323 11476.84 306.27 54433.78 88888.00 2014-11-19 20:02:52.909 323 11476.89 306.26 54433.78 88888.00 2014-11-19 20:02:53.409 323 11476.92 306.25 54433.78 88888.00 2014-11-19 20:02:53.909 323 11476.84 306.28 54433.77 88888.00 2014-11-19 20:02:54.409 323 11476.92 306.24 54433.81 88888.00 2014-11-19 20:02:54.909 323 11476.89 306.19 54433.86 88888.00 2014-11-19 20:02:55.409 323 11476.82 306.20 54433.99 88888.00 2014-11-19 20:02:55.909 323 11476.84 306.09 54434.00 88888.00 2014-11-19 20:02:56.409 323 11476.87 306.06 54433.92 88888.00 2014-11-19 20:02:56.909 323 11476.82 306.10 54433.98 88888.00 2014-11-19 20:02:57.409 323 11476.81 306.08 54433.97 88888.00 2014-11-19 20:02:57.909 323 11476.81 306.03 54434.05 88888.00 2014-11-19 20:02:58.409 323 11476.80 306.05 54434.04 88888.00 2014-11-19 20:02:58.909 323 11476.68 306.05 54434.08 88888.00 2014-11-19 20:02:59.409 323 11476.70 306.06 54434.10 88888.00 2014-11-19 20:02:59.909 323 11476.63 306.06 54434.05 88888.00 2014-11-19 20:03:00.409 323 11476.47 306.07 54433.99 88888.00 2014-11-19 20:03:00.909 323 11476.51 306.11 54433.96 88888.00 2014-11-19 20:03:01.409 323 11476.51 306.17 54433.98 88888.00 2014-11-19 20:03:01.909 323 11476.44 306.23 54433.97 88888.00 2014-11-19 20:03:02.409 323 11476.52 306.34 54433.95 88888.00 2014-11-19 20:03:02.909 323 11476.60 306.44 54434.03 88888.00 2014-11-19 20:03:03.409 323 11476.65 306.49 54433.95 88888.00 2014-11-19 20:03:03.909 323 11476.70 306.57 54433.95 88888.00 2014-11-19 20:03:04.409 323 11476.77 306.62 54433.91 88888.00 2014-11-19 20:03:04.909 323 11476.83 306.64 54433.90 88888.00 2014-11-19 20:03:05.409 323 11476.87 306.69 54433.83 88888.00 2014-11-19 20:03:05.909 323 11477.02 306.70 54433.87 88888.00 2014-11-19 20:03:06.409 323 11477.04 306.67 54433.81 88888.00 2014-11-19 20:03:06.909 323 11476.98 306.72 54433.82 88888.00 2014-11-19 20:03:07.409 323 11477.05 306.75 54433.86 88888.00 2014-11-19 20:03:07.909 323 11477.17 306.83 54433.85 88888.00 2014-11-19 20:03:08.409 323 11477.17 306.83 54433.86 88888.00 2014-11-19 20:03:08.909 323 11477.27 306.78 54433.94 88888.00 2014-11-19 20:03:09.409 323 11477.40 306.76 54434.04 88888.00 2014-11-19 20:03:09.909 323 11477.54 306.72 54434.04 88888.00 2014-11-19 20:03:10.409 323 11477.64 306.67 54434.09 88888.00 2014-11-19 20:03:10.909 323 11477.67 306.57 54434.26 88888.00 2014-11-19 20:03:11.409 323 11477.82 306.51 54434.26 88888.00 2014-11-19 20:03:11.909 323 11477.88 306.36 54434.24 88888.00 2014-11-19 20:03:12.409 323 11477.88 306.20 54434.33 88888.00 2014-11-19 20:03:12.909 323 11477.87 306.13 54434.42 88888.00 2014-11-19 20:03:13.409 323 11477.78 306.02 54434.53 88888.00 2014-11-19 20:03:13.909 323 11477.73 305.98 54434.59 88888.00 2014-11-19 20:03:14.409 323 11477.64 305.93 54434.67 88888.00 2014-11-19 20:03:14.909 323 11477.62 305.91 54434.71 88888.00 2014-11-19 20:03:15.409 323 11477.61 305.85 54434.74 88888.00 2014-11-19 20:03:15.909 323 11477.60 305.84 54434.70 88888.00 2014-11-19 20:03:16.409 323 11477.55 305.86 54434.74 88888.00 2014-11-19 20:03:16.909 323 11477.54 305.84 54434.84 88888.00 2014-11-19 20:03:17.409 323 11477.50 305.86 54434.91 88888.00 2014-11-19 20:03:17.909 323 11477.43 305.88 54434.88 88888.00 2014-11-19 20:03:18.409 323 11477.49 305.89 54434.92 88888.00 2014-11-19 20:03:18.909 323 11477.50 305.91 54435.00 88888.00 2014-11-19 20:03:19.409 323 11477.50 305.91 54435.09 88888.00 2014-11-19 20:03:19.909 323 11477.51 305.93 54435.09 88888.00 2014-11-19 20:03:20.409 323 11477.54 305.94 54435.11 88888.00 2014-11-19 20:03:20.909 323 11477.49 305.92 54435.15 88888.00 2014-11-19 20:03:21.409 323 11477.45 305.93 54435.19 88888.00 2014-11-19 20:03:21.909 323 11477.48 305.99 54435.32 88888.00 2014-11-19 20:03:22.409 323 11477.49 306.02 54435.35 88888.00 2014-11-19 20:03:22.909 323 11477.44 306.02 54435.35 88888.00 2014-11-19 20:03:23.409 323 11477.48 306.08 54435.44 88888.00 2014-11-19 20:03:23.909 323 11477.44 306.13 54435.39 88888.00 2014-11-19 20:03:24.409 323 11477.46 306.15 54435.53 88888.00 2014-11-19 20:03:24.909 323 11477.50 306.14 54435.57 88888.00 2014-11-19 20:03:25.409 323 11477.50 306.17 54435.64 88888.00 2014-11-19 20:03:25.909 323 11477.46 306.19 54435.70 88888.00 2014-11-19 20:03:26.409 323 11477.40 306.31 54435.72 88888.00 2014-11-19 20:03:26.909 323 11477.45 306.32 54435.79 88888.00 2014-11-19 20:03:27.409 323 11477.51 306.32 54435.75 88888.00 2014-11-19 20:03:27.909 323 11477.44 306.28 54435.81 88888.00 2014-11-19 20:03:28.409 323 11477.48 306.33 54435.84 88888.00 2014-11-19 20:03:28.909 323 11477.46 306.37 54435.83 88888.00 2014-11-19 20:03:29.409 323 11477.46 306.33 54435.83 88888.00 2014-11-19 20:03:29.909 323 11477.44 306.31 54435.84 88888.00 2014-11-19 20:03:30.409 323 11477.44 306.31 54435.92 88888.00 2014-11-19 20:03:30.909 323 11477.46 306.37 54435.97 88888.00 2014-11-19 20:03:31.409 323 11477.44 306.41 54435.98 88888.00 2014-11-19 20:03:31.909 323 11477.40 306.37 54436.09 88888.00 2014-11-19 20:03:32.409 323 11477.39 306.40 54436.14 88888.00 2014-11-19 20:03:32.909 323 11477.36 306.42 54436.10 88888.00 2014-11-19 20:03:33.409 323 11477.33 306.45 54436.11 88888.00 2014-11-19 20:03:33.909 323 11477.34 306.47 54436.19 88888.00 2014-11-19 20:03:34.409 323 11477.36 306.51 54436.13 88888.00 2014-11-19 20:03:34.909 323 11477.29 306.50 54436.10 88888.00 2014-11-19 20:03:35.409 323 11477.29 306.51 54436.14 88888.00 2014-11-19 20:03:35.909 323 11477.35 306.52 54436.22 88888.00 2014-11-19 20:03:36.409 323 11477.24 306.52 54436.22 88888.00 2014-11-19 20:03:36.909 323 11477.24 306.52 54436.23 88888.00 2014-11-19 20:03:37.409 323 11477.27 306.62 54436.27 88888.00 2014-11-19 20:03:37.909 323 11477.20 306.67 54436.33 88888.00 2014-11-19 20:03:38.409 323 11477.19 306.67 54436.41 88888.00 2014-11-19 20:03:38.909 323 11477.20 306.67 54436.43 88888.00 2014-11-19 20:03:39.409 323 11477.19 306.70 54436.43 88888.00 2014-11-19 20:03:39.909 323 11477.15 306.75 54436.46 88888.00 2014-11-19 20:03:40.409 323 11477.17 306.73 54436.53 88888.00 2014-11-19 20:03:40.909 323 11477.10 306.74 54436.62 88888.00 2014-11-19 20:03:41.409 323 11477.13 306.82 54436.63 88888.00 2014-11-19 20:03:41.909 323 11477.13 306.84 54436.63 88888.00 2014-11-19 20:03:42.409 323 11477.17 306.85 54436.69 88888.00 2014-11-19 20:03:42.909 323 11477.12 306.85 54436.71 88888.00 2014-11-19 20:03:43.409 323 11477.14 306.85 54436.70 88888.00 2014-11-19 20:03:43.909 323 11477.12 306.85 54436.73 88888.00 2014-11-19 20:03:44.409 323 11477.12 306.90 54436.78 88888.00 2014-11-19 20:03:44.909 323 11477.15 306.89 54436.79 88888.00 2014-11-19 20:03:45.409 323 11477.17 306.91 54436.71 88888.00 2014-11-19 20:03:45.909 323 11477.17 306.93 54436.71 88888.00 2014-11-19 20:03:46.409 323 11477.09 306.93 54436.71 88888.00 2014-11-19 20:03:46.909 323 11477.04 306.94 54436.70 88888.00 2014-11-19 20:03:47.409 323 11477.13 307.01 54436.73 88888.00 2014-11-19 20:03:47.909 323 11477.15 307.01 54436.77 88888.00 2014-11-19 20:03:48.409 323 11477.14 306.98 54436.77 88888.00 2014-11-19 20:03:48.909 323 11477.08 306.99 54436.78 88888.00 2014-11-19 20:03:49.409 323 11477.12 307.02 54436.82 88888.00 2014-11-19 20:03:49.909 323 11477.08 307.09 54436.89 88888.00 2014-11-19 20:03:50.409 323 11477.14 307.10 54436.93 88888.00 2014-11-19 20:03:50.909 323 11477.19 307.08 54437.01 88888.00 2014-11-19 20:03:51.409 323 11477.22 307.09 54437.01 88888.00 2014-11-19 20:03:51.909 323 11477.18 307.12 54437.03 88888.00 2014-11-19 20:03:52.409 323 11477.17 307.19 54437.03 88888.00 2014-11-19 20:03:52.909 323 11477.15 307.18 54437.12 88888.00 2014-11-19 20:03:53.409 323 11477.13 307.23 54437.15 88888.00 2014-11-19 20:03:53.909 323 11477.14 307.25 54437.10 88888.00 2014-11-19 20:03:54.409 323 11477.12 307.23 54437.12 88888.00 2014-11-19 20:03:54.909 323 11477.01 307.23 54437.23 88888.00 2014-11-19 20:03:55.409 323 11477.01 307.24 54437.21 88888.00 2014-11-19 20:03:55.909 323 11477.05 307.29 54437.15 88888.00 2014-11-19 20:03:56.409 323 11477.14 307.29 54437.20 88888.00 2014-11-19 20:03:56.909 323 11477.08 307.30 54437.22 88888.00 2014-11-19 20:03:57.409 323 11476.98 307.35 54437.28 88888.00 2014-11-19 20:03:57.909 323 11477.03 307.41 54437.36 88888.00 2014-11-19 20:03:58.409 323 11477.10 307.43 54437.23 88888.00 2014-11-19 20:03:58.909 323 11477.04 307.43 54437.24 88888.00 2014-11-19 20:03:59.409 323 11477.01 307.44 54437.38 88888.00 2014-11-19 20:03:59.909 323 11477.02 307.42 54437.30 88888.00 2014-11-19 20:04:00.409 323 11476.99 307.45 54437.20 88888.00 2014-11-19 20:04:00.909 323 11476.98 307.40 54437.22 88888.00 2014-11-19 20:04:01.409 323 11477.01 307.41 54437.24 88888.00 2014-11-19 20:04:01.909 323 11477.05 307.46 54437.23 88888.00 2014-11-19 20:04:02.409 323 11477.10 307.50 54437.24 88888.00 2014-11-19 20:04:02.909 323 11477.02 307.53 54437.28 88888.00 2014-11-19 20:04:03.409 323 11477.05 307.53 54437.30 88888.00 2014-11-19 20:04:03.909 323 11476.99 307.51 54437.42 88888.00 2014-11-19 20:04:04.409 323 11476.99 307.50 54437.36 88888.00 2014-11-19 20:04:04.909 323 11476.99 307.51 54437.25 88888.00 2014-11-19 20:04:05.409 323 11477.01 307.52 54437.33 88888.00 2014-11-19 20:04:05.909 323 11476.97 307.54 54437.33 88888.00 2014-11-19 20:04:06.409 323 11476.98 307.54 54437.37 88888.00 2014-11-19 20:04:06.909 323 11477.01 307.59 54437.45 88888.00 2014-11-19 20:04:07.409 323 11477.01 307.60 54437.46 88888.00 2014-11-19 20:04:07.909 323 11476.94 307.61 54437.45 88888.00 2014-11-19 20:04:08.409 323 11476.96 307.57 54437.42 88888.00 2014-11-19 20:04:08.909 323 11476.97 307.58 54437.40 88888.00 2014-11-19 20:04:09.409 323 11477.01 307.67 54437.43 88888.00 2014-11-19 20:04:09.909 323 11476.99 307.63 54437.40 88888.00 2014-11-19 20:04:10.409 323 11476.98 307.61 54437.34 88888.00 2014-11-19 20:04:10.909 323 11476.93 307.68 54437.34 88888.00 2014-11-19 20:04:11.409 323 11476.93 307.67 54437.41 88888.00 2014-11-19 20:04:11.909 323 11476.97 307.63 54437.43 88888.00 2014-11-19 20:04:12.409 323 11476.97 307.62 54437.47 88888.00 2014-11-19 20:04:12.909 323 11477.01 307.62 54437.51 88888.00 2014-11-19 20:04:13.409 323 11476.96 307.63 54437.48 88888.00 2014-11-19 20:04:13.909 323 11476.98 307.69 54437.34 88888.00 2014-11-19 20:04:14.409 323 11476.96 307.69 54437.41 88888.00 2014-11-19 20:04:14.909 323 11476.99 307.67 54437.41 88888.00 2014-11-19 20:04:15.409 323 11477.02 307.67 54437.37 88888.00 2014-11-19 20:04:15.909 323 11477.01 307.74 54437.39 88888.00 2014-11-19 20:04:16.409 323 11476.98 307.71 54437.40 88888.00 2014-11-19 20:04:16.909 323 11476.98 307.68 54437.43 88888.00 2014-11-19 20:04:17.409 323 11476.97 307.70 54437.45 88888.00 2014-11-19 20:04:17.909 323 11476.93 307.69 54437.37 88888.00 2014-11-19 20:04:18.409 323 11476.99 307.67 54437.33 88888.00 2014-11-19 20:04:18.909 323 11476.92 307.67 54437.34 88888.00 2014-11-19 20:04:19.409 323 11476.96 307.66 54437.33 88888.00 2014-11-19 20:04:19.909 323 11476.97 307.67 54437.32 88888.00 2014-11-19 20:04:20.409 323 11477.02 307.70 54437.34 88888.00 2014-11-19 20:04:20.909 323 11477.07 307.77 54437.33 88888.00 2014-11-19 20:04:21.409 323 11477.02 307.76 54437.32 88888.00 2014-11-19 20:04:21.909 323 11477.02 307.75 54437.34 88888.00 2014-11-19 20:04:22.409 323 11477.04 307.71 54437.39 88888.00 2014-11-19 20:04:22.909 323 11477.07 307.75 54437.32 88888.00 2014-11-19 20:04:23.409 323 11477.04 307.74 54437.33 88888.00 2014-11-19 20:04:23.909 323 11477.01 307.71 54437.30 88888.00 2014-11-19 20:04:24.409 323 11477.04 307.69 54437.27 88888.00 2014-11-19 20:04:24.909 323 11477.12 307.67 54437.37 88888.00 2014-11-19 20:04:25.409 323 11477.12 307.72 54437.39 88888.00 2014-11-19 20:04:25.909 323 11477.14 307.77 54437.38 88888.00 2014-11-19 20:04:26.409 323 11477.09 307.76 54437.32 88888.00 2014-11-19 20:04:26.909 323 11477.14 307.78 54437.24 88888.00 2014-11-19 20:04:27.409 323 11477.23 307.75 54437.37 88888.00 2014-11-19 20:04:27.909 323 11477.19 307.67 54437.33 88888.00 2014-11-19 20:04:28.409 323 11477.19 307.75 54437.29 88888.00 2014-11-19 20:04:28.909 323 11477.20 307.75 54437.19 88888.00 2014-11-19 20:04:29.409 323 11477.20 307.74 54437.21 88888.00 2014-11-19 20:04:29.909 323 11477.25 307.76 54437.15 88888.00 2014-11-19 20:04:30.409 323 11477.24 307.71 54437.14 88888.00 2014-11-19 20:04:30.909 323 11477.22 307.72 54437.06 88888.00 2014-11-19 20:04:31.409 323 11477.25 307.67 54437.13 88888.00 2014-11-19 20:04:31.909 323 11477.24 307.63 54437.41 88888.00 2014-11-19 20:04:32.409 323 11477.22 307.68 54437.63 88888.00 2014-11-19 20:04:32.909 323 11477.27 307.70 54437.57 88888.00 2014-11-19 20:04:33.409 323 11477.39 307.67 54437.47 88888.00 2014-11-19 20:04:33.909 323 11477.35 307.66 54437.45 88888.00 2014-11-19 20:04:34.409 323 11477.31 307.63 54437.43 88888.00 2014-11-19 20:04:34.909 323 11477.39 307.60 54437.13 88888.00 2014-11-19 20:04:35.409 323 11477.45 307.61 54436.84 88888.00 2014-11-19 20:04:35.909 323 11477.49 307.67 54436.75 88888.00 2014-11-19 20:04:36.409 323 11477.60 307.65 54436.73 88888.00 2014-11-19 20:04:36.909 323 11477.61 307.62 54436.85 88888.00 2014-11-19 20:04:37.409 323 11477.57 307.58 54436.78 88888.00 2014-11-19 20:04:37.909 323 11477.64 307.53 54436.76 88888.00 2014-11-19 20:04:38.409 323 11477.66 307.52 54436.86 88888.00 2014-11-19 20:04:38.909 323 11477.64 307.58 54436.89 88888.00 2014-11-19 20:04:39.409 323 11477.59 307.60 54436.82 88888.00 2014-11-19 20:04:39.909 323 11477.61 307.59 54436.79 88888.00 2014-11-19 20:04:40.409 323 11477.71 307.50 54436.81 88888.00 2014-11-19 20:04:40.909 323 11477.70 307.48 54436.87 88888.00 2014-11-19 20:04:41.409 323 11477.71 307.49 54436.93 88888.00 2014-11-19 20:04:41.909 323 11477.70 307.50 54436.95 88888.00 2014-11-19 20:04:42.409 323 11477.75 307.45 54436.94 88888.00 2014-11-19 20:04:42.909 323 11477.77 307.45 54436.87 88888.00 2014-11-19 20:04:43.409 323 11477.71 307.43 54436.88 88888.00 2014-11-19 20:04:43.909 323 11477.73 307.52 54436.93 88888.00 2014-11-19 20:04:44.409 323 11477.82 307.51 54436.89 88888.00 2014-11-19 20:04:44.909 323 11477.87 307.49 54436.99 88888.00 2014-11-19 20:04:45.409 323 11477.75 307.36 54437.05 88888.00 2014-11-19 20:04:45.909 323 11477.57 307.30 54437.13 88888.00 2014-11-19 20:04:46.409 323 11477.55 307.34 54437.10 88888.00 2014-11-19 20:04:46.909 323 11477.67 307.30 54437.07 88888.00 2014-11-19 20:04:47.409 323 11477.67 307.29 54437.10 88888.00 2014-11-19 20:04:47.909 323 11477.54 307.33 54437.13 88888.00 2014-11-19 20:04:48.409 323 11477.56 307.29 54437.17 88888.00 2014-11-19 20:04:48.909 323 11477.61 307.30 54437.08 88888.00 2014-11-19 20:04:49.409 323 11477.62 307.36 54437.07 88888.00 2014-11-19 20:04:49.909 323 11477.64 307.38 54437.15 88888.00 2014-11-19 20:04:50.409 323 11477.61 307.29 54437.22 88888.00 2014-11-19 20:04:50.909 323 11477.59 307.23 54437.21 88888.00 2014-11-19 20:04:51.409 323 11477.69 307.20 54437.06 88888.00 2014-11-19 20:04:51.909 323 11477.66 307.16 54437.05 88888.00 2014-11-19 20:04:52.409 323 11477.66 307.15 54437.08 88888.00 2014-11-19 20:04:52.909 323 11477.65 307.17 54437.14 88888.00 2014-11-19 20:04:53.409 323 11477.72 307.17 54437.14 88888.00 2014-11-19 20:04:53.909 323 11477.72 307.17 54437.12 88888.00 2014-11-19 20:04:54.409 323 11477.69 307.11 54437.12 88888.00 2014-11-19 20:04:54.909 323 11477.73 307.09 54437.15 88888.00 2014-11-19 20:04:55.409 323 11477.77 307.02 54437.22 88888.00 2014-11-19 20:04:55.909 323 11477.70 306.96 54437.29 88888.00 2014-11-19 20:04:56.409 323 11477.69 306.94 54437.39 88888.00 2014-11-19 20:04:56.909 323 11477.73 306.95 54437.39 88888.00 2014-11-19 20:04:57.409 323 11477.77 306.95 54437.37 88888.00 2014-11-19 20:04:57.909 323 11477.80 306.94 54437.27 88888.00 2014-11-19 20:04:58.409 323 11477.78 306.91 54437.30 88888.00 2014-11-19 20:04:58.909 323 11477.80 306.89 54437.24 88888.00 2014-11-19 20:04:59.409 323 11477.76 306.84 54437.07 88888.00 2014-11-19 20:04:59.909 323 11477.75 306.78 54437.05 88888.00 2014-11-19 20:05:00.409 323 11477.77 306.79 54437.07 88888.00 2014-11-19 20:05:00.909 323 11477.80 306.77 54437.03 88888.00 2014-11-19 20:05:01.409 323 11477.83 306.70 54436.97 88888.00 2014-11-19 20:05:01.909 323 11477.88 306.68 54436.94 88888.00 2014-11-19 20:05:02.409 323 11477.86 306.70 54436.92 88888.00 2014-11-19 20:05:02.909 323 11477.78 306.68 54436.80 88888.00 2014-11-19 20:05:03.409 323 11477.76 306.65 54436.79 88888.00 2014-11-19 20:05:03.909 323 11477.78 306.62 54436.79 88888.00 2014-11-19 20:05:04.409 323 11477.82 306.62 54436.84 88888.00 2014-11-19 20:05:04.909 323 11477.83 306.62 54436.93 88888.00 2014-11-19 20:05:05.409 323 11477.82 306.60 54436.99 88888.00 2014-11-19 20:05:05.909 323 11477.83 306.54 54437.01 88888.00 2014-11-19 20:05:06.409 323 11477.83 306.53 54437.05 88888.00 2014-11-19 20:05:06.909 323 11477.83 306.48 54437.15 88888.00 2014-11-19 20:05:07.409 323 11477.81 306.49 54437.19 88888.00 2014-11-19 20:05:07.909 323 11477.73 306.43 54437.16 88888.00 2014-11-19 20:05:08.409 323 11477.80 306.43 54437.25 88888.00 2014-11-19 20:05:08.909 323 11477.86 306.48 54437.28 88888.00 2014-11-19 20:05:09.409 323 11477.91 306.45 54437.24 88888.00 2014-11-19 20:05:09.909 323 11477.93 306.41 54437.24 88888.00 2014-11-19 20:05:10.409 323 11477.91 306.37 54437.24 88888.00 2014-11-19 20:05:10.909 323 11477.88 306.37 54437.21 88888.00 2014-11-19 20:05:11.409 323 11477.91 306.40 54437.21 88888.00 2014-11-19 20:05:11.909 323 11477.96 306.41 54437.19 88888.00 2014-11-19 20:05:12.409 323 11477.97 306.34 54437.14 88888.00 2014-11-19 20:05:12.909 323 11477.97 306.31 54437.13 88888.00 2014-11-19 20:05:13.409 323 11477.91 306.30 54437.07 88888.00 2014-11-19 20:05:13.909 323 11477.83 306.28 54437.11 88888.00 2014-11-19 20:05:14.409 323 11477.83 306.30 54436.97 88888.00 2014-11-19 20:05:14.909 323 11477.91 306.27 54437.01 88888.00 2014-11-19 20:05:15.409 323 11477.99 306.24 54437.04 88888.00 2014-11-19 20:05:15.909 323 11477.97 306.20 54437.06 88888.00 2014-11-19 20:05:16.409 323 11477.92 306.18 54436.99 88888.00 2014-11-19 20:05:16.909 323 11477.88 306.18 54437.06 88888.00 2014-11-19 20:05:17.409 323 11477.92 306.18 54437.08 88888.00 2014-11-19 20:05:17.909 323 11477.83 306.22 54437.15 88888.00 2014-11-19 20:05:18.409 323 11477.80 306.09 54437.15 88888.00 2014-11-19 20:05:18.909 323 11477.80 306.05 54437.21 88888.00 2014-11-19 20:05:19.409 323 11477.80 306.08 54437.14 88888.00 2014-11-19 20:05:19.909 323 11477.81 306.15 54437.16 88888.00 2014-11-19 20:05:20.409 323 11477.76 306.20 54437.21 88888.00 2014-11-19 20:05:20.909 323 11477.88 306.15 54437.22 88888.00 2014-11-19 20:05:21.409 323 11477.88 306.15 54437.37 88888.00 2014-11-19 20:05:21.909 323 11477.90 306.13 54437.34 88888.00 2014-11-19 20:05:22.409 323 11477.86 306.11 54437.29 88888.00 2014-11-19 20:05:22.909 323 11477.87 306.09 54437.13 88888.00 2014-11-19 20:05:23.409 323 11477.87 306.03 54436.72 88888.00 2014-11-19 20:05:23.909 323 11477.85 306.00 54436.76 88888.00 2014-11-19 20:05:24.409 323 11477.82 306.00 54437.17 88888.00 2014-11-19 20:05:24.909 323 11477.80 306.03 54437.33 88888.00 2014-11-19 20:05:25.409 323 11477.83 306.06 54437.34 88888.00 2014-11-19 20:05:25.909 323 11477.88 306.01 54437.22 88888.00 2014-11-19 20:05:26.409 323 11477.90 305.97 54437.16 88888.00 2014-11-19 20:05:26.909 323 11477.85 305.99 54437.06 88888.00 2014-11-19 20:05:27.409 323 11477.81 306.03 54437.01 88888.00 2014-11-19 20:05:27.909 323 11477.85 305.99 54437.04 88888.00 2014-11-19 20:05:28.409 323 11477.78 305.94 54437.01 88888.00 2014-11-19 20:05:28.909 323 11477.75 305.94 54436.99 88888.00 2014-11-19 20:05:29.409 323 11477.77 305.91 54436.99 88888.00 2014-11-19 20:05:29.909 323 11477.75 305.96 54436.95 88888.00 2014-11-19 20:05:30.409 323 11477.77 305.97 54436.87 88888.00 2014-11-19 20:05:30.909 323 11477.83 306.00 54436.85 88888.00 2014-11-19 20:05:31.409 323 11477.78 306.01 54436.81 88888.00 2014-11-19 20:05:31.909 323 11477.75 305.99 54436.76 88888.00 2014-11-19 20:05:32.409 323 11477.76 305.98 54436.76 88888.00 2014-11-19 20:05:32.909 323 11477.72 305.99 54436.73 88888.00 2014-11-19 20:05:33.409 323 11477.78 306.03 54436.67 88888.00 2014-11-19 20:05:33.909 323 11477.83 306.01 54436.67 88888.00 2014-11-19 20:05:34.409 323 11477.90 306.05 54436.55 88888.00 2014-11-19 20:05:34.909 323 11477.91 306.03 54436.18 88888.00 2014-11-19 20:05:35.409 323 11477.97 305.94 54436.06 88888.00 2014-11-19 20:05:35.909 323 11478.01 306.00 54436.00 88888.00 2014-11-19 20:05:36.409 323 11478.01 306.00 54436.06 88888.00 2014-11-19 20:05:36.909 323 11477.99 306.00 54436.22 88888.00 2014-11-19 20:05:37.409 323 11477.98 305.98 54436.64 88888.00 2014-11-19 20:05:37.909 323 11477.85 305.89 54436.78 88888.00 2014-11-19 20:05:38.409 323 11477.77 305.91 54436.68 88888.00 2014-11-19 20:05:38.909 323 11477.82 305.92 54436.57 88888.00 2014-11-19 20:05:39.409 323 11477.90 305.89 54436.46 88888.00 2014-11-19 20:05:39.909 323 11477.87 305.93 54436.36 88888.00 2014-11-19 20:05:40.409 323 11477.91 305.97 54436.33 88888.00 2014-11-19 20:05:40.909 323 11477.95 305.96 54436.26 88888.00 2014-11-19 20:05:41.409 323 11477.99 305.91 54436.25 88888.00 2014-11-19 20:05:41.909 323 11478.12 305.85 54436.19 88888.00 2014-11-19 20:05:42.409 323 11478.11 305.85 54436.17 88888.00 2014-11-19 20:05:42.909 323 11478.04 305.82 54436.14 88888.00 2014-11-19 20:05:43.409 323 11478.12 305.73 54436.16 88888.00 2014-11-19 20:05:43.909 323 11478.20 305.67 54436.14 88888.00 2014-11-19 20:05:44.409 323 11478.25 305.58 54436.15 88888.00 2014-11-19 20:05:44.909 323 11478.23 305.52 54436.19 88888.00 2014-11-19 20:05:45.409 323 11478.17 305.48 54436.16 88888.00 2014-11-19 20:05:45.909 323 11478.22 305.44 54436.17 88888.00 2014-11-19 20:05:46.409 323 11478.13 305.40 54436.24 88888.00 2014-11-19 20:05:46.909 323 11478.07 305.38 54436.26 88888.00 2014-11-19 20:05:47.409 323 11478.07 305.40 54436.35 88888.00 2014-11-19 20:05:47.909 323 11478.06 305.38 54436.37 88888.00 2014-11-19 20:05:48.409 323 11478.06 305.34 54436.31 88888.00 2014-11-19 20:05:48.909 323 11477.95 305.27 54436.38 88888.00 2014-11-19 20:05:49.409 323 11477.95 305.31 54436.41 88888.00 2014-11-19 20:05:49.909 323 11477.93 305.37 54436.45 88888.00 2014-11-19 20:05:50.409 323 11477.92 305.41 54436.51 88888.00 2014-11-19 20:05:50.909 323 11477.86 305.44 54436.55 88888.00 2014-11-19 20:05:51.409 323 11477.77 305.43 54436.66 88888.00 2014-11-19 20:05:51.909 323 11477.77 305.52 54436.71 88888.00 2014-11-19 20:05:52.409 323 11477.78 305.51 54436.79 88888.00 2014-11-19 20:05:52.909 323 11477.87 305.58 54436.84 88888.00 2014-11-19 20:05:53.409 323 11477.87 305.63 54436.80 88888.00 2014-11-19 20:05:53.909 323 11477.96 305.60 54436.75 88888.00 2014-11-19 20:05:54.409 323 11478.01 305.66 54436.76 88888.00 2014-11-19 20:05:54.909 323 11477.96 305.66 54436.86 88888.00 2014-11-19 20:05:55.410 323 11477.95 305.60 54436.95 88888.00 2014-11-19 20:05:55.910 323 11477.98 305.61 54436.90 88888.00 2014-11-19 20:05:56.410 323 11478.04 305.60 54436.95 88888.00 2014-11-19 20:05:56.910 323 11478.08 305.59 54436.96 88888.00 2014-11-19 20:05:57.410 323 11478.06 305.60 54437.03 88888.00 2014-11-19 20:05:57.910 323 11478.12 305.64 54437.12 88888.00 2014-11-19 20:05:58.410 323 11478.12 305.66 54437.16 88888.00 2014-11-19 20:05:58.910 323 11478.12 305.63 54437.19 88888.00 2014-11-19 20:05:59.410 323 11478.08 305.59 54437.23 88888.00 2014-11-19 20:05:59.910 323 11478.09 305.61 54437.30 88888.00 2014-11-19 20:06:00.410 323 11478.14 305.59 54437.38 88888.00 2014-11-19 20:06:00.910 323 11478.13 305.56 54437.30 88888.00 2014-11-19 20:06:01.410 323 11478.12 305.56 54437.29 88888.00 2014-11-19 20:06:01.910 323 11478.16 305.56 54437.32 88888.00 2014-11-19 20:06:02.410 323 11478.22 305.56 54437.32 88888.00 2014-11-19 20:06:02.910 323 11478.19 305.54 54437.42 88888.00 2014-11-19 20:06:03.410 323 11478.16 305.50 54437.49 88888.00 2014-11-19 20:06:03.910 323 11478.24 305.54 54437.50 88888.00 2014-11-19 20:06:04.410 323 11478.18 305.51 54437.51 88888.00 2014-11-19 20:06:04.910 323 11478.16 305.49 54437.57 88888.00 2014-11-19 20:06:05.410 323 11478.18 305.48 54437.65 88888.00 2014-11-19 20:06:05.910 323 11478.16 305.49 54437.61 88888.00 2014-11-19 20:06:06.410 323 11478.13 305.51 54437.59 88888.00 2014-11-19 20:06:06.910 323 11478.07 305.51 54437.59 88888.00 2014-11-19 20:06:07.410 323 11478.09 305.41 54437.61 88888.00 2014-11-19 20:06:07.910 323 11478.17 305.43 54437.61 88888.00 2014-11-19 20:06:08.410 323 11478.12 305.44 54437.56 88888.00 2014-11-19 20:06:08.910 323 11478.09 305.43 54437.51 88888.00 2014-11-19 20:06:09.410 323 11478.09 305.43 54437.46 88888.00 2014-11-19 20:06:09.910 323 11478.12 305.42 54437.51 88888.00 2014-11-19 20:06:10.410 323 11478.09 305.39 54437.61 88888.00 2014-11-19 20:06:10.910 323 11478.11 305.41 54437.67 88888.00 2014-11-19 20:06:11.410 323 11478.12 305.41 54437.56 88888.00 2014-11-19 20:06:11.910 323 11478.09 305.46 54437.59 88888.00 2014-11-19 20:06:12.410 323 11478.16 305.42 54437.59 88888.00 2014-11-19 20:06:12.910 323 11478.19 305.40 54437.56 88888.00 2014-11-19 20:06:13.410 323 11478.16 305.43 54437.58 88888.00 2014-11-19 20:06:13.910 323 11478.14 305.44 54437.60 88888.00 2014-11-19 20:06:14.410 323 11478.14 305.37 54437.54 88888.00 2014-11-19 20:06:14.910 323 11478.12 305.34 54437.49 88888.00 2014-11-19 20:06:15.410 323 11478.13 305.38 54437.54 88888.00 2014-11-19 20:06:15.910 323 11478.17 305.31 54437.60 88888.00 2014-11-19 20:06:16.410 323 11478.14 305.31 54437.63 88888.00 2014-11-19 20:06:16.910 323 11478.18 305.38 54437.67 88888.00 2014-11-19 20:06:17.410 323 11478.16 305.34 54437.69 88888.00 2014-11-19 20:06:17.910 323 11478.17 305.29 54437.66 88888.00 2014-11-19 20:06:18.410 323 11478.16 305.25 54437.63 88888.00 2014-11-19 20:06:18.910 323 11478.14 305.24 54437.69 88888.00 2014-11-19 20:06:19.410 323 11478.17 305.26 54437.68 88888.00 2014-11-19 20:06:19.910 323 11478.14 305.24 54437.65 88888.00 2014-11-19 20:06:20.410 323 11478.11 305.21 54437.69 88888.00 2014-11-19 20:06:20.910 323 11478.08 305.22 54437.68 88888.00 2014-11-19 20:06:21.410 323 11478.14 305.21 54437.68 88888.00 2014-11-19 20:06:21.910 323 11478.14 305.21 54437.75 88888.00 2014-11-19 20:06:22.410 323 11478.09 305.20 54437.77 88888.00 2014-11-19 20:06:22.910 323 11478.06 305.17 54437.75 88888.00 2014-11-19 20:06:23.410 323 11478.08 305.14 54437.71 88888.00 2014-11-19 20:06:23.910 323 11478.06 305.14 54437.74 88888.00 2014-11-19 20:06:24.410 323 11478.01 305.13 54437.77 88888.00 2014-11-19 20:06:24.910 323 11478.09 305.14 54437.72 88888.00 2014-11-19 20:06:25.410 323 11478.09 305.20 54437.69 88888.00 2014-11-19 20:06:25.910 323 11478.11 305.15 54437.66 88888.00 2014-11-19 20:06:26.410 323 11478.07 305.08 54437.60 88888.00 2014-11-19 20:06:26.910 323 11477.97 305.06 54437.55 88888.00 2014-11-19 20:06:27.410 323 11477.99 305.02 54437.64 88888.00 2014-11-19 20:06:27.910 323 11478.02 305.09 54437.75 88888.00 2014-11-19 20:06:28.410 323 11477.98 305.13 54437.89 88888.00 2014-11-19 20:06:28.910 323 11478.02 305.10 54437.83 88888.00 2014-11-19 20:06:29.410 323 11478.04 305.07 54437.67 88888.00 2014-11-19 20:06:29.910 323 11478.03 305.05 54437.69 88888.00 2014-11-19 20:06:30.410 323 11478.01 304.99 54437.49 88888.00 2014-11-19 20:06:30.910 323 11477.97 304.98 54437.48 88888.00 2014-11-19 20:06:31.410 323 11477.96 304.95 54437.48 88888.00 2014-11-19 20:06:31.910 323 11478.07 304.95 54437.47 88888.00 2014-11-19 20:06:32.410 323 11478.12 304.87 54437.41 88888.00 2014-11-19 20:06:32.910 323 11478.09 304.80 54437.38 88888.00 2014-11-19 20:06:33.410 323 11478.11 304.75 54437.29 88888.00 2014-11-19 20:06:33.910 323 11478.13 304.75 54437.20 88888.00 2014-11-19 20:06:34.410 323 11478.20 304.73 54437.12 88888.00 2014-11-19 20:06:34.910 323 11478.24 304.73 54437.17 88888.00 2014-11-19 20:06:35.410 323 11478.32 304.73 54437.31 88888.00 2014-11-19 20:06:35.910 323 11478.22 304.73 54437.24 88888.00 2014-11-19 20:06:36.410 323 11478.12 304.70 54437.19 88888.00 2014-11-19 20:06:36.910 323 11478.07 304.73 54437.25 88888.00 2014-11-19 20:06:37.410 323 11478.07 304.67 54437.28 88888.00 2014-11-19 20:06:37.910 323 11478.09 304.66 54437.32 88888.00 2014-11-19 20:06:38.410 323 11478.20 304.67 54437.36 88888.00 2014-11-19 20:06:38.910 323 11478.27 304.68 54437.39 88888.00 2014-11-19 20:06:39.410 323 11478.39 304.65 54437.38 88888.00 2014-11-19 20:06:39.910 323 11478.46 304.67 54437.42 88888.00 2014-11-19 20:06:40.410 323 11478.48 304.66 54437.47 88888.00 2014-11-19 20:06:40.910 323 11478.43 304.67 54437.46 88888.00 2014-11-19 20:06:41.410 323 11478.51 304.66 54437.48 88888.00 2014-11-19 20:06:41.910 323 11478.53 304.67 54437.56 88888.00 2014-11-19 20:06:42.410 323 11478.49 304.65 54437.60 88888.00 2014-11-19 20:06:42.910 323 11478.49 304.65 54437.57 88888.00 2014-11-19 20:06:43.410 323 11478.58 304.65 54437.51 88888.00 2014-11-19 20:06:43.910 323 11478.54 304.64 54437.59 88888.00 2014-11-19 20:06:44.410 323 11478.49 304.67 54437.73 88888.00 2014-11-19 20:06:44.910 323 11478.51 304.75 54437.81 88888.00 2014-11-19 20:06:45.410 323 11478.50 304.75 54437.90 88888.00 2014-11-19 20:06:45.910 323 11478.50 304.76 54438.00 88888.00 2014-11-19 20:06:46.410 323 11478.51 304.78 54438.02 88888.00 2014-11-19 20:06:46.910 323 11478.51 304.79 54438.06 88888.00 2014-11-19 20:06:47.410 323 11478.46 304.79 54438.19 88888.00 2014-11-19 20:06:47.910 323 11478.50 304.80 54438.26 88888.00 2014-11-19 20:06:48.410 323 11478.53 304.84 54438.24 88888.00 2014-11-19 20:06:48.910 323 11478.50 304.85 54438.25 88888.00 2014-11-19 20:06:49.410 323 11478.50 304.84 54438.29 88888.00 2014-11-19 20:06:49.910 323 11478.44 304.83 54438.31 88888.00 2014-11-19 20:06:50.410 323 11478.42 304.87 54438.36 88888.00 2014-11-19 20:06:50.910 323 11478.39 304.83 54438.33 88888.00 2014-11-19 20:06:51.410 323 11478.40 304.88 54438.30 88888.00 2014-11-19 20:06:51.910 323 11478.48 304.85 54438.33 88888.00 2014-11-19 20:06:52.410 323 11478.50 304.83 54438.43 88888.00 2014-11-19 20:06:52.910 323 11478.48 304.79 54438.43 88888.00 2014-11-19 20:06:53.410 323 11478.48 304.80 54438.34 88888.00 2014-11-19 20:06:53.910 323 11478.53 304.83 54438.35 88888.00 2014-11-19 20:06:54.410 323 11478.50 304.85 54438.43 88888.00 2014-11-19 20:06:54.910 323 11478.55 304.85 54438.37 88888.00 2014-11-19 20:06:55.410 323 11478.56 304.82 54438.29 88888.00 2014-11-19 20:06:55.910 323 11478.55 304.82 54438.37 88888.00 2014-11-19 20:06:56.410 323 11478.58 304.85 54438.43 88888.00 2014-11-19 20:06:56.910 323 11478.59 304.82 54438.38 88888.00 2014-11-19 20:06:57.410 323 11478.64 304.83 54438.46 88888.00 2014-11-19 20:06:57.910 323 11478.64 304.88 54438.54 88888.00 2014-11-19 20:06:58.410 323 11478.59 304.90 54438.56 88888.00 2014-11-19 20:06:58.910 323 11478.63 304.98 54438.69 88888.00 2014-11-19 20:06:59.410 323 11478.65 304.96 54438.65 88888.00 2014-11-19 20:06:59.910 323 11478.65 304.97 54438.59 88888.00 2014-11-19 20:07:00.410 323 11478.69 304.96 54438.61 88888.00 2014-11-19 20:07:00.910 323 11478.56 304.91 54438.56 88888.00 2014-11-19 20:07:01.410 323 11478.65 304.92 54438.54 88888.00 2014-11-19 20:07:01.910 323 11478.74 304.96 54438.53 88888.00 2014-11-19 20:07:02.410 323 11478.77 304.99 54438.60 88888.00 2014-11-19 20:07:02.910 323 11478.74 304.99 54438.70 88888.00 2014-11-19 20:07:03.410 323 11478.67 304.98 54438.69 88888.00 2014-11-19 20:07:03.910 323 11478.63 305.00 54438.68 88888.00 2014-11-19 20:07:04.410 323 11478.69 305.05 54438.71 88888.00 2014-11-19 20:07:04.910 323 11478.63 305.13 54438.78 88888.00 2014-11-19 20:07:05.410 323 11478.63 305.14 54438.70 88888.00 2014-11-19 20:07:05.910 323 11478.70 305.13 54438.66 88888.00 2014-11-19 20:07:06.410 323 11478.79 305.16 54438.69 88888.00 2014-11-19 20:07:06.910 323 11478.75 305.18 54438.71 88888.00 2014-11-19 20:07:07.410 323 11478.71 305.14 54438.64 88888.00 2014-11-19 20:07:07.910 323 11478.79 305.13 54438.72 88888.00 2014-11-19 20:07:08.410 323 11478.82 305.18 54438.73 88888.00 2014-11-19 20:07:08.910 323 11478.81 305.23 54438.77 88888.00 2014-11-19 20:07:09.410 323 11478.81 305.22 54438.77 88888.00 2014-11-19 20:07:09.910 323 11478.90 305.23 54438.75 88888.00 2014-11-19 20:07:10.410 323 11478.86 305.24 54438.75 88888.00 2014-11-19 20:07:10.910 323 11478.88 305.27 54438.68 88888.00 2014-11-19 20:07:11.410 323 11478.86 305.32 54438.61 88888.00 2014-11-19 20:07:11.910 323 11478.87 305.37 54438.70 88888.00 2014-11-19 20:07:12.410 323 11478.85 305.38 54438.74 88888.00 2014-11-19 20:07:12.910 323 11478.92 305.32 54438.86 88888.00 2014-11-19 20:07:13.410 323 11478.97 305.39 54438.87 88888.00 2014-11-19 20:07:13.910 323 11478.96 305.42 54438.90 88888.00 2014-11-19 20:07:14.410 323 11478.95 305.46 54438.96 88888.00 2014-11-19 20:07:14.910 323 11478.92 305.44 54439.00 88888.00 2014-11-19 20:07:15.410 323 11478.90 305.47 54438.95 88888.00 2014-11-19 20:07:15.910 323 11478.90 305.48 54438.88 88888.00 2014-11-19 20:07:16.410 323 11478.90 305.52 54438.91 88888.00 2014-11-19 20:07:16.910 323 11478.88 305.65 54439.05 88888.00 2014-11-19 20:07:17.410 323 11478.92 305.64 54439.14 88888.00 2014-11-19 20:07:17.910 323 11478.91 305.67 54439.18 88888.00 2014-11-19 20:07:18.410 323 11478.90 305.68 54439.16 88888.00 2014-11-19 20:07:18.910 323 11478.82 305.63 54439.25 88888.00 2014-11-19 20:07:19.410 323 11478.90 305.61 54439.26 88888.00 2014-11-19 20:07:19.910 323 11478.96 305.67 54439.15 88888.00 2014-11-19 20:07:20.410 323 11478.86 305.67 54439.08 88888.00 2014-11-19 20:07:20.910 323 11478.84 305.68 54438.95 88888.00 2014-11-19 20:07:21.410 323 11478.88 305.66 54438.90 88888.00 2014-11-19 20:07:21.910 323 11478.84 305.66 54438.88 88888.00 2014-11-19 20:07:22.410 323 11478.80 305.72 54438.79 88888.00 2014-11-19 20:07:22.910 323 11478.82 305.66 54438.90 88888.00 2014-11-19 20:07:23.410 323 11478.85 305.60 54438.95 88888.00 2014-11-19 20:07:23.910 323 11478.81 305.60 54438.87 88888.00 2014-11-19 20:07:24.410 323 11478.86 305.61 54438.83 88888.00 2014-11-19 20:07:24.910 323 11478.85 305.63 54438.78 88888.00 2014-11-19 20:07:25.410 323 11478.80 305.63 54438.81 88888.00 2014-11-19 20:07:25.910 323 11478.84 305.66 54438.77 88888.00 2014-11-19 20:07:26.410 323 11478.81 305.65 54438.83 88888.00 2014-11-19 20:07:26.910 323 11478.77 305.66 54438.90 88888.00 2014-11-19 20:07:27.410 323 11478.77 305.74 54438.86 88888.00 2014-11-19 20:07:27.910 323 11478.84 305.71 54438.89 88888.00 2014-11-19 20:07:28.410 323 11478.81 305.78 54438.95 88888.00 2014-11-19 20:07:28.910 323 11478.77 305.78 54438.96 88888.00 2014-11-19 20:07:29.410 323 11478.77 305.81 54438.98 88888.00 2014-11-19 20:07:29.910 323 11478.77 305.82 54439.06 88888.00 2014-11-19 20:07:30.410 323 11478.75 305.85 54438.99 88888.00 2014-11-19 20:07:30.910 323 11478.75 305.86 54439.16 88888.00 2014-11-19 20:07:31.410 323 11478.71 305.88 54439.27 88888.00 2014-11-19 20:07:31.910 323 11478.65 305.90 54439.33 88888.00 2014-11-19 20:07:32.410 323 11478.69 305.91 54439.40 88888.00 2014-11-19 20:07:32.910 323 11478.77 305.91 54439.38 88888.00 2014-11-19 20:07:33.410 323 11478.67 305.97 54439.41 88888.00 2014-11-19 20:07:33.910 323 11478.67 305.96 54439.57 88888.00 2014-11-19 20:07:34.410 323 11478.70 306.02 54439.56 88888.00 2014-11-19 20:07:34.910 323 11478.71 306.05 54439.51 88888.00 2014-11-19 20:07:35.410 323 11478.67 306.09 54439.53 88888.00 2014-11-19 20:07:35.910 323 11478.56 306.09 54439.57 88888.00 2014-11-19 20:07:36.410 323 11478.59 306.13 54439.54 88888.00 2014-11-19 20:07:36.910 323 11478.60 306.13 54439.59 88888.00 2014-11-19 20:07:37.410 323 11478.63 306.11 54439.77 88888.00 2014-11-19 20:07:37.910 323 11478.65 306.14 54439.94 88888.00 2014-11-19 20:07:38.410 323 11478.59 306.14 54439.96 88888.00 2014-11-19 20:07:38.910 323 11478.59 306.16 54439.76 88888.00 2014-11-19 20:07:39.410 323 11478.56 306.13 54439.67 88888.00 2014-11-19 20:07:39.910 323 11478.53 306.15 54439.68 88888.00 2014-11-19 20:07:40.410 323 11478.49 306.17 54439.67 88888.00 2014-11-19 20:07:40.910 323 11478.51 306.19 54439.66 88888.00 2014-11-19 20:07:41.410 323 11478.54 306.19 54439.66 88888.00 2014-11-19 20:07:41.910 323 11478.56 306.20 54439.70 88888.00 2014-11-19 20:07:42.410 323 11478.56 306.23 54439.71 88888.00 2014-11-19 20:07:42.910 323 11478.54 306.30 54439.71 88888.00 2014-11-19 20:07:43.410 323 11478.55 306.27 54439.75 88888.00 2014-11-19 20:07:43.910 323 11478.56 306.31 54439.83 88888.00 2014-11-19 20:07:44.410 323 11478.56 306.34 54439.93 88888.00 2014-11-19 20:07:44.910 323 11478.53 306.35 54439.92 88888.00 2014-11-19 20:07:45.410 323 11478.51 306.39 54439.87 88888.00 2014-11-19 20:07:45.910 323 11478.46 306.37 54439.92 88888.00 2014-11-19 20:07:46.410 323 11478.43 306.42 54439.94 88888.00 2014-11-19 20:07:46.910 323 11478.49 306.43 54439.92 88888.00 2014-11-19 20:07:47.410 323 11478.48 306.45 54439.95 88888.00 2014-11-19 20:07:47.910 323 11478.44 306.43 54439.95 88888.00 2014-11-19 20:07:48.410 323 11478.40 306.47 54439.94 88888.00 2014-11-19 20:07:48.910 323 11478.45 306.49 54439.95 88888.00 2014-11-19 20:07:49.410 323 11478.44 306.47 54439.99 88888.00 2014-11-19 20:07:49.910 323 11478.37 306.50 54440.04 88888.00 2014-11-19 20:07:50.410 323 11478.39 306.53 54439.97 88888.00 2014-11-19 20:07:50.910 323 11478.35 306.58 54439.95 88888.00 2014-11-19 20:07:51.410 323 11478.38 306.61 54439.95 88888.00 2014-11-19 20:07:51.910 323 11478.30 306.67 54439.96 88888.00 2014-11-19 20:07:52.410 323 11478.32 306.67 54439.88 88888.00 2014-11-19 20:07:52.910 323 11478.35 306.62 54439.86 88888.00 2014-11-19 20:07:53.410 323 11478.40 306.66 54439.86 88888.00 2014-11-19 20:07:53.910 323 11478.33 306.70 54439.88 88888.00 2014-11-19 20:07:54.410 323 11478.25 306.72 54439.94 88888.00 2014-11-19 20:07:54.910 323 11478.27 306.75 54439.95 88888.00 2014-11-19 20:07:55.410 323 11478.24 306.74 54439.96 88888.00 2014-11-19 20:07:55.910 323 11478.28 306.78 54440.04 88888.00 2014-11-19 20:07:56.410 323 11478.25 306.78 54440.08 88888.00 2014-11-19 20:07:56.910 323 11478.25 306.82 54440.10 88888.00 2014-11-19 20:07:57.410 323 11478.25 306.81 54440.06 88888.00 2014-11-19 20:07:57.910 323 11478.32 306.81 54440.11 88888.00 2014-11-19 20:07:58.410 323 11478.30 306.84 54440.04 88888.00 2014-11-19 20:07:58.910 323 11478.24 306.86 54440.12 88888.00 2014-11-19 20:07:59.410 323 11478.27 306.83 54440.17 88888.00 2014-11-19 20:07:59.910 323 11478.32 306.82 54440.27 88888.00 2014-11-19 20:08:00.410 323 11478.30 306.85 54439.95 88888.00 2014-11-19 20:08:00.910 323 11478.30 306.87 54440.00 88888.00 2014-11-19 20:08:01.410 323 11478.24 306.91 54440.21 88888.00 2014-11-19 20:08:01.910 323 11478.24 306.94 54440.26 88888.00 2014-11-19 20:08:02.410 323 11478.28 306.94 54440.28 88888.00 2014-11-19 20:08:02.910 323 11478.27 306.94 54440.28 88888.00 2014-11-19 20:08:03.410 323 11478.30 306.93 54440.30 88888.00 2014-11-19 20:08:03.910 323 11478.25 306.95 54440.27 88888.00 2014-11-19 20:08:04.410 323 11478.22 306.94 54440.23 88888.00 2014-11-19 20:08:04.910 323 11478.24 306.93 54440.23 88888.00 2014-11-19 20:08:05.410 323 11478.24 306.90 54440.31 88888.00 2014-11-19 20:08:05.910 323 11478.28 306.90 54440.28 88888.00 2014-11-19 20:08:06.410 323 11478.19 306.90 54440.24 88888.00 2014-11-19 20:08:06.910 323 11478.16 306.90 54440.24 88888.00 2014-11-19 20:08:07.410 323 11478.14 306.89 54440.23 88888.00 2014-11-19 20:08:07.910 323 11478.08 306.87 54440.27 88888.00 2014-11-19 20:08:08.410 323 11478.12 306.85 54440.26 88888.00 2014-11-19 20:08:08.910 323 11478.19 306.83 54440.28 88888.00 2014-11-19 20:08:09.410 323 11478.23 306.85 54440.37 88888.00 2014-11-19 20:08:09.910 323 11478.18 306.84 54440.31 88888.00 2014-11-19 20:08:10.410 323 11478.24 306.86 54440.30 88888.00 2014-11-19 20:08:10.910 323 11478.27 306.90 54440.35 88888.00 2014-11-19 20:08:11.410 323 11478.17 306.94 54440.35 88888.00 2014-11-19 20:08:11.910 323 11478.19 306.94 54440.36 88888.00 2014-11-19 20:08:12.410 323 11478.22 306.92 54440.32 88888.00 2014-11-19 20:08:12.910 323 11478.25 306.89 54440.30 88888.00 2014-11-19 20:08:13.410 323 11478.18 306.91 54440.41 88888.00 2014-11-19 20:08:13.910 323 11478.14 306.94 54440.36 88888.00 2014-11-19 20:08:14.410 323 11478.11 306.94 54440.52 88888.00 2014-11-19 20:08:14.910 323 11478.12 306.92 54440.88 88888.00 2014-11-19 20:08:15.410 323 11478.17 306.93 54440.81 88888.00 2014-11-19 20:08:15.910 323 11478.13 306.94 54440.46 88888.00 2014-11-19 20:08:16.410 323 11478.18 306.86 54439.99 88888.00 2014-11-19 20:08:16.910 323 11478.20 306.87 54440.01 88888.00 2014-11-19 20:08:17.410 323 11478.24 306.85 54440.03 88888.00 2014-11-19 20:08:17.910 323 11478.28 306.82 54440.10 88888.00 2014-11-19 20:08:18.410 323 11478.25 306.84 54440.17 88888.00 2014-11-19 20:08:18.910 323 11478.20 306.81 54439.96 88888.00 2014-11-19 20:08:19.410 323 11478.19 306.84 54439.66 88888.00 2014-11-19 20:08:19.910 323 11478.24 306.87 54439.70 88888.00 2014-11-19 20:08:20.410 323 11478.19 306.90 54439.80 88888.00 2014-11-19 20:08:20.910 323 11478.20 306.87 54439.87 88888.00 2014-11-19 20:08:21.410 323 11478.16 306.86 54439.80 88888.00 2014-11-19 20:08:21.910 323 11478.17 306.94 54439.91 88888.00 2014-11-19 20:08:22.410 323 11478.23 306.95 54439.93 88888.00 2014-11-19 20:08:22.910 323 11478.19 306.94 54439.94 88888.00 2014-11-19 20:08:23.410 323 11478.18 306.95 54439.97 88888.00 2014-11-19 20:08:23.910 323 11478.16 306.96 54439.96 88888.00 2014-11-19 20:08:24.410 323 11478.11 306.94 54440.01 88888.00 2014-11-19 20:08:24.910 323 11478.13 306.94 54439.96 88888.00 2014-11-19 20:08:25.410 323 11478.16 306.99 54439.95 88888.00 2014-11-19 20:08:25.910 323 11478.16 306.94 54440.09 88888.00 2014-11-19 20:08:26.410 323 11478.11 306.99 54440.11 88888.00 2014-11-19 20:08:26.910 323 11478.20 307.01 54440.14 88888.00 2014-11-19 20:08:27.410 323 11478.27 307.01 54440.18 88888.00 2014-11-19 20:08:27.910 323 11478.24 307.02 54440.36 88888.00 2014-11-19 20:08:28.410 323 11478.17 307.03 54440.71 88888.00 2014-11-19 20:08:28.910 323 11478.16 306.99 54440.70 88888.00 2014-11-19 20:08:29.410 323 11478.18 306.98 54440.64 88888.00 2014-11-19 20:08:29.910 323 11478.14 306.95 54440.61 88888.00 2014-11-19 20:08:30.410 323 11478.14 306.91 54440.55 88888.00 2014-11-19 20:08:30.910 323 11478.19 306.86 54440.53 88888.00 2014-11-19 20:08:31.410 323 11478.16 306.82 54440.47 88888.00 2014-11-19 20:08:31.910 323 11478.17 306.79 54440.43 88888.00 2014-11-19 20:08:32.410 323 11478.18 306.75 54440.37 88888.00 2014-11-19 20:08:32.910 323 11478.16 306.72 54440.44 88888.00 2014-11-19 20:08:33.410 323 11478.13 306.67 54440.35 88888.00 2014-11-19 20:08:33.910 323 11478.08 306.67 54440.28 88888.00 2014-11-19 20:08:34.410 323 11478.03 306.64 54440.22 88888.00 2014-11-19 20:08:34.910 323 11478.04 306.66 54440.21 88888.00 2014-11-19 20:08:35.410 323 11478.01 306.64 54440.12 88888.00 2014-11-19 20:08:35.910 323 11477.99 306.67 54440.08 88888.00 2014-11-19 20:08:36.410 323 11477.93 306.64 54440.10 88888.00 2014-11-19 20:08:36.910 323 11477.92 306.61 54440.13 88888.00 2014-11-19 20:08:37.410 323 11477.97 306.62 54440.21 88888.00 2014-11-19 20:08:37.910 323 11477.95 306.58 54440.23 88888.00 2014-11-19 20:08:38.410 323 11477.95 306.52 54440.19 88888.00 2014-11-19 20:08:38.910 323 11477.88 306.54 54440.18 88888.00 2014-11-19 20:08:39.410 323 11477.82 306.56 54440.17 88888.00 2014-11-19 20:08:39.910 323 11477.81 306.48 54440.22 88888.00 2014-11-19 20:08:40.410 323 11477.78 306.48 54440.27 88888.00 2014-11-19 20:08:40.910 323 11477.76 306.49 54440.24 88888.00 2014-11-19 20:08:41.410 323 11477.75 306.45 54440.27 88888.00 2014-11-19 20:08:41.910 323 11477.77 306.44 54440.24 88888.00 2014-11-19 20:08:42.410 323 11477.77 306.40 54440.20 88888.00 2014-11-19 20:08:42.910 323 11477.72 306.40 54440.18 88888.00 2014-11-19 20:08:43.410 323 11477.69 306.36 54440.17 88888.00 2014-11-19 20:08:43.910 323 11477.72 306.39 54440.14 88888.00 2014-11-19 20:08:44.410 323 11477.66 306.36 54440.20 88888.00 2014-11-19 20:08:44.910 323 11477.61 306.33 54440.17 88888.00 2014-11-19 20:08:45.411 323 11477.52 306.25 54440.21 88888.00 2014-11-19 20:08:45.911 323 11477.55 306.22 54440.20 88888.00 2014-11-19 20:08:46.411 323 11477.51 306.18 54440.18 88888.00 2014-11-19 20:08:46.911 323 11477.46 306.15 54440.13 88888.00 2014-11-19 20:08:47.411 323 11477.41 306.10 54440.04 88888.00 2014-11-19 20:08:47.911 323 11477.38 306.07 54440.06 88888.00 2014-11-19 20:08:48.411 323 11477.34 306.01 54440.13 88888.00 2014-11-19 20:08:48.911 323 11477.34 306.00 54440.09 88888.00 2014-11-19 20:08:49.411 323 11477.20 306.00 54440.09 88888.00 2014-11-19 20:08:49.911 323 11477.09 305.92 54440.06 88888.00 2014-11-19 20:08:50.411 323 11477.08 305.93 54440.06 88888.00 2014-11-19 20:08:50.911 323 11477.01 305.94 54440.10 88888.00 2014-11-19 20:08:51.411 323 11477.01 305.96 54440.05 88888.00 2014-11-19 20:08:51.911 323 11476.98 306.00 54440.05 88888.00 2014-11-19 20:08:52.411 323 11476.87 306.03 54440.01 88888.00 2014-11-19 20:08:52.911 323 11476.77 306.00 54440.10 88888.00 2014-11-19 20:08:53.411 323 11476.72 306.07 54440.14 88888.00 2014-11-19 20:08:53.911 323 11476.58 306.11 54440.05 88888.00 2014-11-19 20:08:54.411 323 11476.62 306.20 54440.05 88888.00 2014-11-19 20:08:54.911 323 11476.61 306.22 54440.05 88888.00 2014-11-19 20:08:55.411 323 11476.58 306.18 54440.04 88888.00 2014-11-19 20:08:55.911 323 11476.56 306.23 54440.09 88888.00 2014-11-19 20:08:56.411 323 11476.56 306.25 54440.11 88888.00 2014-11-19 20:08:56.911 323 11476.57 306.25 54440.12 88888.00 2014-11-19 20:08:57.411 323 11476.54 306.28 54440.13 88888.00 2014-11-19 20:08:57.911 323 11476.56 306.30 54440.24 88888.00 2014-11-19 20:08:58.411 323 11476.61 306.35 54440.27 88888.00 2014-11-19 20:08:58.911 323 11476.67 306.32 54440.18 88888.00 2014-11-19 20:08:59.411 323 11476.61 306.31 54440.22 88888.00 2014-11-19 20:08:59.911 323 11476.55 306.33 54440.26 88888.00 2014-11-19 20:09:00.411 323 11476.55 306.35 54440.29 88888.00 2014-11-19 20:09:00.911 323 11476.57 306.39 54440.38 88888.00 2014-11-19 20:09:01.411 323 11476.58 306.43 54440.45 88888.00 2014-11-19 20:09:01.911 323 11476.54 306.45 54440.44 88888.00 2014-11-19 20:09:02.411 323 11476.56 306.45 54440.38 88888.00 2014-11-19 20:09:02.911 323 11476.58 306.39 54440.38 88888.00 2014-11-19 20:09:03.411 323 11476.58 306.35 54440.44 88888.00 2014-11-19 20:09:03.911 323 11476.55 306.37 54440.50 88888.00 2014-11-19 20:09:04.411 323 11476.65 306.39 54440.45 88888.00 2014-11-19 20:09:04.911 323 11476.58 306.33 54440.33 88888.00 2014-11-19 20:09:05.411 323 11476.54 306.35 54440.23 88888.00 2014-11-19 20:09:05.911 323 11476.56 306.34 54440.33 88888.00 2014-11-19 20:09:06.411 323 11476.52 306.32 54440.40 88888.00 2014-11-19 20:09:06.911 323 11476.45 306.33 54440.50 88888.00 2014-11-19 20:09:07.411 323 11476.46 306.32 54440.37 88888.00 2014-11-19 20:09:07.911 323 11476.51 306.32 54440.33 88888.00 2014-11-19 20:09:08.411 323 11476.39 306.32 54440.39 88888.00 2014-11-19 20:09:08.911 323 11476.45 306.33 54440.36 88888.00 2014-11-19 20:09:09.411 323 11476.50 306.27 54440.37 88888.00 2014-11-19 20:09:09.911 323 11476.49 306.28 54440.35 88888.00 2014-11-19 20:09:10.411 323 11476.35 306.30 54440.40 88888.00 2014-11-19 20:09:10.911 323 11476.33 306.26 54440.40 88888.00 2014-11-19 20:09:11.411 323 11476.35 306.31 54440.31 88888.00 2014-11-19 20:09:11.911 323 11476.36 306.27 54440.26 88888.00 2014-11-19 20:09:12.411 323 11476.25 306.22 54440.22 88888.00 2014-11-19 20:09:12.911 323 11476.29 306.20 54440.19 88888.00 2014-11-19 20:09:13.411 323 11476.34 306.24 54440.13 88888.00 2014-11-19 20:09:13.911 323 11476.31 306.17 54440.15 88888.00 2014-11-19 20:09:14.411 323 11476.24 306.20 54440.02 88888.00 2014-11-19 20:09:14.911 323 11476.20 306.27 54439.89 88888.00 2014-11-19 20:09:15.411 323 11476.18 306.24 54439.87 88888.00 2014-11-19 20:09:15.911 323 11476.07 306.22 54439.84 88888.00 2014-11-19 20:09:16.411 323 11476.02 306.22 54439.86 88888.00 2014-11-19 20:09:16.911 323 11475.99 306.22 54439.87 88888.00 2014-11-19 20:09:17.411 323 11475.94 306.17 54439.77 88888.00 2014-11-19 20:09:17.911 323 11475.95 306.08 54439.83 88888.00 2014-11-19 20:09:18.411 323 11476.03 306.06 54439.82 88888.00 2014-11-19 20:09:18.911 323 11476.08 306.05 54439.83 88888.00 2014-11-19 20:09:19.411 323 11476.08 306.03 54439.82 88888.00 2014-11-19 20:09:19.911 323 11476.09 306.08 54439.57 88888.00 2014-11-19 20:09:20.411 323 11476.07 306.08 54439.74 88888.00 2014-11-19 20:09:20.911 323 11476.00 306.06 54440.00 88888.00 2014-11-19 20:09:21.411 323 11475.98 306.03 54440.01 88888.00 2014-11-19 20:09:21.911 323 11475.93 305.99 54439.97 88888.00 2014-11-19 20:09:22.411 323 11475.92 305.98 54439.94 88888.00 2014-11-19 20:09:22.911 323 11475.93 305.97 54439.95 88888.00 2014-11-19 20:09:23.411 323 11475.90 305.97 54440.20 88888.00 2014-11-19 20:09:23.911 323 11475.86 305.96 54440.79 88888.00 2014-11-19 20:09:24.411 323 11475.84 305.93 54440.72 88888.00 2014-11-19 20:09:24.911 323 11475.84 305.94 54440.33 88888.00 2014-11-19 20:09:25.411 323 11475.84 305.93 54440.33 88888.00 2014-11-19 20:09:25.911 323 11475.86 305.90 54440.40 88888.00 2014-11-19 20:09:26.411 323 11475.87 305.88 54440.46 88888.00 2014-11-19 20:09:26.911 323 11475.89 305.83 54440.53 88888.00 2014-11-19 20:09:27.411 323 11475.86 305.85 54440.63 88888.00 2014-11-19 20:09:27.911 323 11475.83 305.86 54440.61 88888.00 2014-11-19 20:09:28.411 323 11475.77 305.88 54440.64 88888.00 2014-11-19 20:09:28.911 323 11475.76 305.84 54440.64 88888.00 2014-11-19 20:09:29.411 323 11475.72 305.77 54440.67 88888.00 2014-11-19 20:09:29.911 323 11475.72 305.80 54440.72 88888.00 2014-11-19 20:09:30.411 323 11475.72 305.82 54440.74 88888.00 2014-11-19 20:09:30.911 323 11475.73 305.83 54440.99 88888.00 2014-11-19 20:09:31.411 323 11475.71 305.86 54441.11 88888.00 2014-11-19 20:09:31.911 323 11475.66 305.82 54440.87 88888.00 2014-11-19 20:09:32.411 323 11475.71 305.82 54440.90 88888.00 2014-11-19 20:09:32.911 323 11475.71 305.86 54440.90 88888.00 2014-11-19 20:09:33.411 323 11475.66 305.84 54440.89 88888.00 2014-11-19 20:09:33.911 323 11475.63 305.81 54440.88 88888.00 2014-11-19 20:09:34.411 323 11475.60 305.76 54440.88 88888.00 2014-11-19 20:09:34.911 323 11475.53 305.73 54440.87 88888.00 2014-11-19 20:09:35.411 323 11475.60 305.67 54440.85 88888.00 2014-11-19 20:09:35.911 323 11475.56 305.71 54440.87 88888.00 2014-11-19 20:09:36.411 323 11475.53 305.73 54440.84 88888.00 2014-11-19 20:09:36.911 323 11475.52 305.74 54440.88 88888.00 2014-11-19 20:09:37.411 323 11475.47 305.75 54441.02 88888.00 2014-11-19 20:09:37.911 323 11475.52 305.78 54441.01 88888.00 2014-11-19 20:09:38.411 323 11475.42 305.84 54441.01 88888.00 2014-11-19 20:09:38.911 323 11475.36 305.83 54441.16 88888.00 2014-11-19 20:09:39.411 323 11475.41 305.80 54441.11 88888.00 2014-11-19 20:09:39.911 323 11475.40 305.78 54441.05 88888.00 2014-11-19 20:09:40.411 323 11475.31 305.76 54441.00 88888.00 2014-11-19 20:09:40.911 323 11475.27 305.80 54441.06 88888.00 2014-11-19 20:09:41.411 323 11475.24 305.80 54441.05 88888.00 2014-11-19 20:09:41.911 323 11475.26 305.82 54441.05 88888.00 2014-11-19 20:09:42.411 323 11475.25 305.86 54441.05 88888.00 2014-11-19 20:09:42.911 323 11475.21 305.78 54441.10 88888.00 2014-11-19 20:09:43.411 323 11475.22 305.76 54441.17 88888.00 2014-11-19 20:09:43.911 323 11475.21 305.75 54441.23 88888.00 2014-11-19 20:09:44.411 323 11475.15 305.76 54441.31 88888.00 2014-11-19 20:09:44.911 323 11475.16 305.82 54441.34 88888.00 2014-11-19 20:09:45.411 323 11475.13 305.82 54441.38 88888.00 2014-11-19 20:09:45.911 323 11475.06 305.81 54441.34 88888.00 2014-11-19 20:09:46.411 323 11475.00 305.81 54441.41 88888.00 2014-11-19 20:09:46.911 323 11474.97 305.82 54441.37 88888.00 2014-11-19 20:09:47.411 323 11474.93 305.82 54441.36 88888.00 2014-11-19 20:09:47.911 323 11474.94 305.83 54441.31 88888.00 2014-11-19 20:09:48.411 323 11474.89 305.81 54441.18 88888.00 2014-11-19 20:09:48.911 323 11474.85 305.84 54441.19 88888.00 2014-11-19 20:09:49.411 323 11474.88 305.85 54441.23 88888.00 2014-11-19 20:09:49.911 323 11474.85 305.80 54441.17 88888.00 2014-11-19 20:09:50.411 323 11474.79 305.76 54441.23 88888.00 2014-11-19 20:09:50.911 323 11474.78 305.78 54441.25 88888.00 2014-11-19 20:09:51.411 323 11474.74 305.78 54441.24 88888.00 2014-11-19 20:09:51.911 323 11474.68 305.71 54441.31 88888.00 2014-11-19 20:09:52.411 323 11474.63 305.67 54441.34 88888.00 2014-11-19 20:09:52.911 323 11474.58 305.67 54441.33 88888.00 2014-11-19 20:09:53.411 323 11474.62 305.74 54441.35 88888.00 2014-11-19 20:09:53.911 323 11474.58 305.78 54441.40 88888.00 2014-11-19 20:09:54.411 323 11474.53 305.77 54441.51 88888.00 2014-11-19 20:09:54.911 323 11474.47 305.84 54441.50 88888.00 2014-11-19 20:09:55.411 323 11474.38 305.88 54441.53 88888.00 2014-11-19 20:09:55.911 323 11474.36 305.90 54441.58 88888.00 2014-11-19 20:09:56.411 323 11474.37 305.88 54441.49 88888.00 2014-11-19 20:09:56.911 323 11474.32 305.84 54441.52 88888.00 2014-11-19 20:09:57.411 323 11474.25 305.86 54441.60 88888.00 2014-11-19 20:09:57.911 323 11474.25 305.86 54441.67 88888.00 2014-11-19 20:09:58.411 323 11474.27 305.85 54441.70 88888.00 2014-11-19 20:09:58.911 323 11474.31 305.93 54441.75 88888.00 2014-11-19 20:09:59.411 323 11474.27 305.96 54441.79 88888.00 2014-11-19 20:09:59.911 323 11474.16 305.92 54441.79 88888.00 2014-11-19 20:10:00.411 323 11474.11 305.92 54441.75 88888.00 2014-11-19 20:10:00.911 323 11474.14 305.93 54441.67 88888.00 2014-11-19 20:10:01.411 323 11474.14 305.92 54441.67 88888.00 2014-11-19 20:10:01.911 323 11474.05 305.96 54441.79 88888.00 2014-11-19 20:10:02.411 323 11474.07 305.92 54441.77 88888.00 2014-11-19 20:10:02.911 323 11474.03 306.01 54441.79 88888.00 2014-11-19 20:10:03.411 323 11473.94 306.00 54441.76 88888.00 2014-11-19 20:10:03.911 323 11473.85 306.00 54442.11 88888.00 2014-11-19 20:10:04.411 323 11473.78 306.01 54442.47 88888.00 2014-11-19 20:10:04.911 323 11473.82 306.01 54442.13 88888.00 2014-11-19 20:10:05.411 323 11473.78 306.01 54441.73 88888.00 2014-11-19 20:10:05.911 323 11473.72 306.01 54441.75 88888.00 2014-11-19 20:10:06.411 323 11473.77 306.03 54441.78 88888.00 2014-11-19 20:10:06.911 323 11473.64 306.06 54441.76 88888.00 2014-11-19 20:10:07.411 323 11473.59 306.06 54441.86 88888.00 2014-11-19 20:10:07.911 323 11473.54 306.07 54442.01 88888.00 2014-11-19 20:10:08.411 323 11473.56 306.11 54442.05 88888.00 2014-11-19 20:10:08.911 323 11473.58 306.11 54442.11 88888.00 2014-11-19 20:10:09.411 323 11473.52 306.08 54442.16 88888.00 2014-11-19 20:10:09.911 323 11473.51 306.13 54442.11 88888.00 2014-11-19 20:10:10.411 323 11473.52 306.15 54442.08 88888.00 2014-11-19 20:10:10.911 323 11473.48 306.14 54442.05 88888.00 2014-11-19 20:10:11.411 323 11473.44 306.15 54442.02 88888.00 2014-11-19 20:10:11.911 323 11473.41 306.23 54442.05 88888.00 2014-11-19 20:10:12.411 323 11473.35 306.24 54442.05 88888.00 2014-11-19 20:10:12.911 323 11473.31 306.27 54442.08 88888.00 2014-11-19 20:10:13.411 323 11473.27 306.24 54442.12 88888.00 2014-11-19 20:10:13.911 323 11473.27 306.24 54442.05 88888.00 2014-11-19 20:10:14.411 323 11473.26 306.28 54442.06 88888.00 2014-11-19 20:10:14.911 323 11473.25 306.28 54441.97 88888.00 2014-11-19 20:10:15.411 323 11473.23 306.26 54442.03 88888.00 2014-11-19 20:10:15.911 323 11473.20 306.26 54442.05 88888.00 2014-11-19 20:10:16.411 323 11473.18 306.28 54442.07 88888.00 2014-11-19 20:10:16.911 323 11473.12 306.33 54442.13 88888.00 2014-11-19 20:10:17.411 323 11473.09 306.34 54442.19 88888.00 2014-11-19 20:10:17.911 323 11473.10 306.32 54442.12 88888.00 2014-11-19 20:10:18.411 323 11473.09 306.25 54442.12 88888.00 2014-11-19 20:10:18.911 323 11473.06 306.28 54442.10 88888.00 2014-11-19 20:10:19.411 323 11473.01 306.34 54442.13 88888.00 2014-11-19 20:10:19.911 323 11473.02 306.32 54442.13 88888.00 2014-11-19 20:10:20.411 323 11473.01 306.34 54442.13 88888.00 2014-11-19 20:10:20.911 323 11472.95 306.35 54442.20 88888.00 2014-11-19 20:10:21.411 323 11472.94 306.37 54442.20 88888.00 2014-11-19 20:10:21.911 323 11472.89 306.36 54442.23 88888.00 2014-11-19 20:10:22.411 323 11472.89 306.33 54442.16 88888.00 2014-11-19 20:10:22.911 323 11472.89 306.36 54442.21 88888.00 2014-11-19 20:10:23.411 323 11472.74 306.41 54442.31 88888.00 2014-11-19 20:10:23.911 323 11472.71 306.42 54442.23 88888.00 2014-11-19 20:10:24.411 323 11472.73 306.45 54442.21 88888.00 2014-11-19 20:10:24.911 323 11472.70 306.40 54442.15 88888.00 2014-11-19 20:10:25.411 323 11472.64 306.44 54442.06 88888.00 2014-11-19 20:10:25.911 323 11472.62 306.44 54442.16 88888.00 2014-11-19 20:10:26.411 323 11472.53 306.40 54442.13 88888.00 2014-11-19 20:10:26.911 323 11472.54 306.35 54442.03 88888.00 2014-11-19 20:10:27.411 323 11472.57 306.40 54441.97 88888.00 2014-11-19 20:10:27.911 323 11472.55 306.48 54441.87 88888.00 2014-11-19 20:10:28.411 323 11472.50 306.54 54441.86 88888.00 2014-11-19 20:10:28.911 323 11472.48 306.61 54441.75 88888.00 2014-11-19 20:10:29.411 323 11472.53 306.67 54441.67 88888.00 2014-11-19 20:10:29.911 323 11472.52 306.73 54441.72 88888.00 2014-11-19 20:10:30.411 323 11472.53 306.82 54441.64 88888.00 2014-11-19 20:10:30.911 323 11472.54 306.87 54441.59 88888.00 2014-11-19 20:10:31.411 323 11472.44 306.89 54441.58 88888.00 2014-11-19 20:10:31.911 323 11472.38 306.99 54441.49 88888.00 2014-11-19 20:10:32.411 323 11472.33 307.03 54441.51 88888.00 2014-11-19 20:10:32.911 323 11472.29 307.06 54441.57 88888.00 2014-11-19 20:10:33.411 323 11472.27 307.10 54441.57 88888.00 2014-11-19 20:10:33.911 323 11472.26 307.23 54441.53 88888.00 2014-11-19 20:10:34.411 323 11472.24 307.21 54441.58 88888.00 2014-11-19 20:10:34.911 323 11472.28 307.21 54441.66 88888.00 2014-11-19 20:10:35.411 323 11472.20 307.18 54441.77 88888.00 2014-11-19 20:10:35.911 323 11472.18 307.17 54441.79 88888.00 2014-11-19 20:10:36.411 323 11472.24 307.21 54441.76 88888.00 2014-11-19 20:10:36.911 323 11472.27 307.16 54441.87 88888.00 2014-11-19 20:10:37.411 323 11472.31 307.12 54442.01 88888.00 2014-11-19 20:10:37.911 323 11472.28 307.12 54441.99 88888.00 2014-11-19 20:10:38.411 323 11472.22 307.06 54441.98 88888.00 2014-11-19 20:10:38.911 323 11472.13 307.02 54442.11 88888.00 2014-11-19 20:10:39.411 323 11472.15 306.99 54442.19 88888.00 2014-11-19 20:10:39.911 323 11472.06 306.95 54442.24 88888.00 2014-11-19 20:10:40.411 323 11472.06 306.94 54442.25 88888.00 2014-11-19 20:10:40.911 323 11472.03 306.90 54442.31 88888.00 2014-11-19 20:10:41.411 323 11472.02 306.90 54442.36 88888.00 2014-11-19 20:10:41.911 323 11472.02 306.91 54442.31 88888.00 2014-11-19 20:10:42.411 323 11472.03 306.85 54442.39 88888.00 2014-11-19 20:10:42.911 323 11471.96 306.89 54442.46 88888.00 2014-11-19 20:10:43.411 323 11471.95 306.90 54442.41 88888.00 2014-11-19 20:10:43.911 323 11471.92 306.82 54442.45 88888.00 2014-11-19 20:10:44.411 323 11471.95 306.76 54442.37 88888.00 2014-11-19 20:10:44.911 323 11471.95 306.75 54442.38 88888.00 2014-11-19 20:10:45.411 323 11471.96 306.77 54442.29 88888.00 2014-11-19 20:10:45.911 323 11471.96 306.82 54442.42 88888.00 2014-11-19 20:10:46.411 323 11471.92 306.84 54442.46 88888.00 2014-11-19 20:10:46.911 323 11471.86 306.86 54442.48 88888.00 2014-11-19 20:10:47.411 323 11471.89 306.91 54442.19 88888.00 2014-11-19 20:10:47.911 323 11471.91 306.87 54441.77 88888.00 2014-11-19 20:10:48.411 323 11471.85 306.86 54442.39 88888.00 2014-11-19 20:10:48.911 323 11471.86 306.89 54442.46 88888.00 2014-11-19 20:10:49.411 323 11471.87 306.92 54442.54 88888.00 2014-11-19 20:10:49.911 323 11471.84 306.95 54442.57 88888.00 2014-11-19 20:10:50.411 323 11471.90 306.95 54442.45 88888.00 2014-11-19 20:10:50.911 323 11471.91 307.00 54442.40 88888.00 2014-11-19 20:10:51.411 323 11471.86 307.00 54442.39 88888.00 2014-11-19 20:10:51.911 323 11471.82 307.04 54442.41 88888.00 2014-11-19 20:10:52.411 323 11471.77 307.09 54442.46 88888.00 2014-11-19 20:10:52.911 323 11471.76 307.11 54442.37 88888.00 2014-11-19 20:10:53.411 323 11471.70 307.10 54442.38 88888.00 2014-11-19 20:10:53.911 323 11471.61 307.12 54442.31 88888.00 2014-11-19 20:10:54.411 323 11471.58 307.12 54442.24 88888.00 2014-11-19 20:10:54.911 323 11471.53 307.11 54442.21 88888.00 2014-11-19 20:10:55.411 323 11471.52 307.09 54442.25 88888.00 2014-11-19 20:10:55.911 323 11471.45 307.02 54442.20 88888.00 2014-11-19 20:10:56.411 323 11471.40 306.96 54442.11 88888.00 2014-11-19 20:10:56.911 323 11471.43 306.93 54442.12 88888.00 2014-11-19 20:10:57.411 323 11471.42 306.91 54442.15 88888.00 2014-11-19 20:10:57.911 323 11471.40 306.89 54442.13 88888.00 2014-11-19 20:10:58.411 323 11471.38 306.91 54442.16 88888.00 2014-11-19 20:10:58.911 323 11471.40 306.93 54442.17 88888.00 2014-11-19 20:10:59.411 323 11471.44 306.90 54442.06 88888.00 2014-11-19 20:10:59.911 323 11471.39 306.85 54442.06 88888.00 2014-11-19 20:11:00.411 323 11471.34 306.90 54442.02 88888.00 2014-11-19 20:11:00.911 323 11471.33 306.91 54441.98 88888.00 2014-11-19 20:11:01.411 323 11471.33 306.87 54442.04 88888.00 2014-11-19 20:11:01.911 323 11471.32 306.85 54441.97 88888.00 2014-11-19 20:11:02.411 323 11471.26 306.83 54441.90 88888.00 2014-11-19 20:11:02.911 323 11471.17 306.85 54441.97 88888.00 2014-11-19 20:11:03.411 323 11471.23 306.83 54441.98 88888.00 2014-11-19 20:11:03.911 323 11471.22 306.78 54441.97 88888.00 2014-11-19 20:11:04.411 323 11471.22 306.79 54441.92 88888.00 2014-11-19 20:11:04.911 323 11471.21 306.81 54441.84 88888.00 2014-11-19 20:11:05.411 323 11471.09 306.82 54441.81 88888.00 2014-11-19 20:11:05.911 323 11471.08 306.84 54441.73 88888.00 2014-11-19 20:11:06.411 323 11471.08 306.84 54441.64 88888.00 2014-11-19 20:11:06.911 323 11471.06 306.83 54441.66 88888.00 2014-11-19 20:11:07.411 323 11471.07 306.85 54441.62 88888.00 2014-11-19 20:11:07.911 323 11471.05 306.85 54441.64 88888.00 2014-11-19 20:11:08.411 323 11471.00 306.82 54441.67 88888.00 2014-11-19 20:11:08.911 323 11470.97 306.86 54441.61 88888.00 2014-11-19 20:11:09.411 323 11471.11 306.86 54441.57 88888.00 2014-11-19 20:11:09.911 323 11471.01 306.86 54441.64 88888.00 2014-11-19 20:11:10.411 323 11470.98 306.79 54441.64 88888.00 2014-11-19 20:11:10.911 323 11470.83 306.78 54441.66 88888.00 2014-11-19 20:11:11.411 323 11470.75 306.83 54441.57 88888.00 2014-11-19 20:11:11.911 323 11470.72 306.85 54441.46 88888.00 2014-11-19 20:11:12.411 323 11470.67 306.87 54441.36 88888.00 2014-11-19 20:11:12.911 323 11470.54 306.90 54441.32 88888.00 2014-11-19 20:11:13.411 323 11470.50 306.87 54441.19 88888.00 2014-11-19 20:11:13.911 323 11470.41 306.91 54441.03 88888.00 2014-11-19 20:11:14.411 323 11470.34 306.95 54440.99 88888.00 2014-11-19 20:11:14.911 323 11470.23 306.94 54440.90 88888.00 2014-11-19 20:11:15.411 323 11470.12 306.98 54440.80 88888.00 2014-11-19 20:11:15.911 323 11470.02 307.11 54440.63 88888.00 2014-11-19 20:11:16.411 323 11469.80 307.29 54440.46 88888.00 2014-11-19 20:11:16.911 323 11469.71 307.51 54440.28 88888.00 2014-11-19 20:11:17.411 323 11469.62 307.70 54440.09 88888.00 2014-11-19 20:11:17.911 323 11469.57 307.87 54439.96 88888.00 2014-11-19 20:11:18.411 323 11469.60 308.18 54439.83 88888.00 2014-11-19 20:11:18.911 323 11469.65 308.46 54439.62 88888.00 2014-11-19 20:11:19.411 323 11469.93 308.70 54439.50 88888.00 2014-11-19 20:11:19.911 323 11470.35 308.94 54439.36 88888.00 2014-11-19 20:11:20.411 323 11470.80 309.03 54439.27 88888.00 2014-11-19 20:11:20.911 323 11471.19 309.06 54439.35 88888.00 2014-11-19 20:11:21.411 323 11471.66 308.93 54439.43 88888.00 2014-11-19 20:11:21.911 323 11472.11 308.58 54439.61 88888.00 2014-11-19 20:11:22.411 323 11472.45 308.25 54439.64 88888.00 2014-11-19 20:11:22.911 323 11472.60 307.86 54439.76 88888.00 2014-11-19 20:11:23.411 323 11472.69 307.53 54439.87 88888.00 2014-11-19 20:11:23.911 323 11472.68 307.34 54440.04 88888.00 2014-11-19 20:11:24.411 323 11472.65 307.13 54440.26 88888.00 2014-11-19 20:11:24.911 323 11472.49 306.96 54440.54 88888.00 2014-11-19 20:11:25.411 323 11472.26 306.79 54440.64 88888.00 2014-11-19 20:11:25.911 323 11472.07 306.75 54440.75 88888.00 2014-11-19 20:11:26.411 323 11471.96 306.70 54440.87 88888.00 2014-11-19 20:11:26.911 323 11471.89 306.74 54440.94 88888.00 2014-11-19 20:11:27.411 323 11471.77 306.81 54441.06 88888.00 2014-11-19 20:11:27.911 323 11471.61 306.85 54441.09 88888.00 2014-11-19 20:11:28.411 323 11471.49 306.83 54441.08 88888.00 2014-11-19 20:11:28.911 323 11471.45 306.92 54441.16 88888.00 2014-11-19 20:11:29.411 323 11471.38 306.95 54441.20 88888.00 2014-11-19 20:11:29.911 323 11471.35 306.99 54441.17 88888.00 2014-11-19 20:11:30.411 323 11471.37 307.07 54441.24 88888.00 2014-11-19 20:11:30.911 323 11471.43 307.09 54441.29 88888.00 2014-11-19 20:11:31.411 323 11471.39 307.09 54441.25 88888.00 2014-11-19 20:11:31.911 323 11471.28 307.13 54441.24 88888.00 2014-11-19 20:11:32.411 323 11471.27 307.15 54441.23 88888.00 2014-11-19 20:11:32.911 323 11471.22 307.16 54441.28 88888.00 2014-11-19 20:11:33.411 323 11471.18 307.18 54441.35 88888.00 2014-11-19 20:11:33.911 323 11471.21 307.21 54441.33 88888.00 2014-11-19 20:11:34.411 323 11471.22 307.21 54441.29 88888.00 2014-11-19 20:11:34.911 323 11471.22 307.21 54441.37 88888.00 2014-11-19 20:11:35.411 323 11471.22 307.23 54441.38 88888.00 2014-11-19 20:11:35.911 323 11471.19 307.25 54441.43 88888.00 2014-11-19 20:11:36.411 323 11471.19 307.28 54441.43 88888.00 2014-11-19 20:11:36.911 323 11471.24 307.29 54441.40 88888.00 2014-11-19 20:11:37.411 323 11471.19 307.32 54441.49 88888.00 2014-11-19 20:11:37.911 323 11471.19 307.34 54441.37 88888.00 2014-11-19 20:11:38.411 323 11471.12 307.36 54441.36 88888.00 2014-11-19 20:11:38.911 323 11471.14 307.38 54441.41 88888.00 2014-11-19 20:11:39.411 323 11471.18 307.36 54441.40 88888.00 2014-11-19 20:11:39.911 323 11471.11 307.35 54441.44 88888.00 2014-11-19 20:11:40.411 323 11471.13 307.36 54441.40 88888.00 2014-11-19 20:11:40.911 323 11471.17 307.37 54441.37 88888.00 2014-11-19 20:11:41.411 323 11471.19 307.36 54441.36 88888.00 2014-11-19 20:11:41.911 323 11471.17 307.30 54441.40 88888.00 2014-11-19 20:11:42.411 323 11471.11 307.25 54441.32 88888.00 2014-11-19 20:11:42.911 323 11471.22 307.19 54441.22 88888.00 2014-11-19 20:11:43.411 323 11471.24 307.25 54441.18 88888.00 2014-11-19 20:11:43.911 323 11471.21 307.29 54441.24 88888.00 2014-11-19 20:11:44.411 323 11471.21 307.28 54441.22 88888.00 2014-11-19 20:11:44.911 323 11471.22 307.28 54441.17 88888.00 2014-11-19 20:11:45.411 323 11471.21 307.28 54441.22 88888.00 2014-11-19 20:11:45.911 323 11471.23 307.33 54441.25 88888.00 2014-11-19 20:11:46.411 323 11471.24 307.35 54441.20 88888.00 2014-11-19 20:11:46.911 323 11471.26 307.30 54441.13 88888.00 2014-11-19 20:11:47.411 323 11471.23 307.35 54441.13 88888.00 2014-11-19 20:11:47.911 323 11471.24 307.43 54441.13 88888.00 2014-11-19 20:11:48.411 323 11471.22 307.49 54441.19 88888.00 2014-11-19 20:11:48.911 323 11471.18 307.54 54441.18 88888.00 2014-11-19 20:11:49.411 323 11471.11 307.60 54441.15 88888.00 2014-11-19 20:11:49.911 323 11471.06 307.62 54441.16 88888.00 2014-11-19 20:11:50.412 323 11471.01 307.62 54441.25 88888.00 2014-11-19 20:11:50.912 323 11471.02 307.66 54441.29 88888.00 2014-11-19 20:11:51.412 323 11470.95 307.65 54441.29 88888.00 2014-11-19 20:11:51.912 323 11470.93 307.63 54441.32 88888.00 2014-11-19 20:11:52.412 323 11470.91 307.65 54441.33 88888.00 2014-11-19 20:11:52.912 323 11470.91 307.61 54441.37 88888.00 2014-11-19 20:11:53.412 323 11470.86 307.60 54441.37 88888.00 2014-11-19 20:11:53.912 323 11470.79 307.63 54441.38 88888.00 2014-11-19 20:11:54.412 323 11470.76 307.65 54441.41 88888.00 2014-11-19 20:11:54.912 323 11470.77 307.60 54441.44 88888.00 2014-11-19 20:11:55.412 323 11470.80 307.58 54441.45 88888.00 2014-11-19 20:11:55.912 323 11470.76 307.58 54441.44 88888.00 2014-11-19 20:11:56.412 323 11470.79 307.54 54441.45 88888.00 2014-11-19 20:11:56.912 323 11470.76 307.62 54441.46 88888.00 2014-11-19 20:11:57.412 323 11470.72 307.65 54441.49 88888.00 2014-11-19 20:11:57.912 323 11470.75 307.66 54441.53 88888.00 2014-11-19 20:11:58.412 323 11470.72 307.67 54441.53 88888.00 2014-11-19 20:11:58.912 323 11470.70 307.66 54441.49 88888.00 2014-11-19 20:11:59.412 323 11470.72 307.62 54441.55 88888.00 2014-11-19 20:11:59.912 323 11470.70 307.62 54441.61 88888.00 2014-11-19 20:12:00.412 323 11470.70 307.61 54441.75 88888.00 2014-11-19 20:12:00.912 323 11470.72 307.62 54441.82 88888.00 2014-11-19 20:12:01.412 323 11470.77 307.61 54441.87 88888.00 2014-11-19 20:12:01.912 323 11470.66 307.65 54441.90 88888.00 2014-11-19 20:12:02.412 323 11470.69 307.70 54441.94 88888.00 2014-11-19 20:12:02.912 323 11470.64 307.67 54442.12 88888.00 2014-11-19 20:12:03.412 323 11470.66 307.61 54442.19 88888.00 2014-11-19 20:12:03.912 323 11470.65 307.57 54442.25 88888.00 2014-11-19 20:12:04.412 323 11470.61 307.54 54442.25 88888.00 2014-11-19 20:12:04.912 323 11470.62 307.57 54442.24 88888.00 2014-11-19 20:12:05.412 323 11470.65 307.58 54442.32 88888.00 2014-11-19 20:12:05.912 323 11470.61 307.60 54442.29 88888.00 2014-11-19 20:12:06.412 323 11470.61 307.61 54442.12 88888.00 2014-11-19 20:12:06.912 323 11470.62 307.65 54442.12 88888.00 2014-11-19 20:12:07.412 323 11470.61 307.65 54442.13 88888.00 2014-11-19 20:12:07.912 323 11470.55 307.66 54442.12 88888.00 2014-11-19 20:12:08.412 323 11470.49 307.68 54442.05 88888.00 2014-11-19 20:12:08.912 323 11470.53 307.68 54442.11 88888.00 2014-11-19 20:12:09.412 323 11470.50 307.70 54442.16 88888.00 2014-11-19 20:12:09.912 323 11470.55 307.72 54442.21 88888.00 2014-11-19 20:12:10.412 323 11470.60 307.71 54442.19 88888.00 2014-11-19 20:12:10.912 323 11470.61 307.71 54442.19 88888.00 2014-11-19 20:12:11.412 323 11470.51 307.70 54442.17 88888.00 2014-11-19 20:12:11.912 323 11470.48 307.67 54442.19 88888.00 2014-11-19 20:12:12.412 323 11470.55 307.67 54442.20 88888.00 2014-11-19 20:12:12.912 323 11470.51 307.71 54442.28 88888.00 2014-11-19 20:12:13.412 323 11470.51 307.72 54442.33 88888.00 2014-11-19 20:12:13.912 323 11470.46 307.76 54442.32 88888.00 2014-11-19 20:12:14.412 323 11470.43 307.79 54442.36 88888.00 2014-11-19 20:12:14.912 323 11470.48 307.77 54442.41 88888.00 2014-11-19 20:12:15.412 323 11470.45 307.75 54442.34 88888.00 2014-11-19 20:12:15.912 323 11470.43 307.72 54442.29 88888.00 2014-11-19 20:12:16.412 323 11470.35 307.70 54442.28 88888.00 2014-11-19 20:12:16.912 323 11470.38 307.72 54442.29 88888.00 2014-11-19 20:12:17.412 323 11470.33 307.74 54442.27 88888.00 2014-11-19 20:12:17.912 323 11470.30 307.72 54442.28 88888.00 2014-11-19 20:12:18.412 323 11470.22 307.78 54442.32 88888.00 2014-11-19 20:12:18.912 323 11470.22 307.79 54442.37 88888.00 2014-11-19 20:12:19.412 323 11470.18 307.72 54442.33 88888.00 2014-11-19 20:12:19.912 323 11470.20 307.76 54442.33 88888.00 2014-11-19 20:12:20.412 323 11470.22 307.77 54442.36 88888.00 2014-11-19 20:12:20.912 323 11470.25 307.76 54442.38 88888.00 2014-11-19 20:12:21.412 323 11470.22 307.79 54442.45 88888.00 2014-11-19 20:12:21.912 323 11470.14 307.79 54442.52 88888.00 2014-11-19 20:12:22.412 323 11470.15 307.78 54442.55 88888.00 2014-11-19 20:12:22.912 323 11470.29 307.75 54442.47 88888.00 2014-11-19 20:12:23.412 323 11470.27 307.75 54442.45 88888.00 2014-11-19 20:12:23.912 323 11470.22 307.75 54442.42 88888.00 2014-11-19 20:12:24.412 323 11470.23 307.76 54442.48 88888.00 2014-11-19 20:12:24.912 323 11470.24 307.74 54442.55 88888.00 2014-11-19 20:12:25.412 323 11470.28 307.74 54442.48 88888.00 2014-11-19 20:12:25.912 323 11470.24 307.74 54442.48 88888.00 2014-11-19 20:12:26.412 323 11470.20 307.75 54442.54 88888.00 2014-11-19 20:12:26.912 323 11470.25 307.72 54442.54 88888.00 2014-11-19 20:12:27.412 323 11470.24 307.77 54442.51 88888.00 2014-11-19 20:12:27.912 323 11470.20 307.76 54442.48 88888.00 2014-11-19 20:12:28.412 323 11470.17 307.72 54442.56 88888.00 2014-11-19 20:12:28.912 323 11470.12 307.74 54442.58 88888.00 2014-11-19 20:12:29.412 323 11470.08 307.74 54442.63 88888.00 2014-11-19 20:12:29.912 323 11470.13 307.77 54442.52 88888.00 2014-11-19 20:12:30.412 323 11470.09 307.76 54442.65 88888.00 2014-11-19 20:12:30.912 323 11470.02 307.80 54442.93 88888.00 2014-11-19 20:12:31.412 323 11470.06 307.78 54442.52 88888.00 2014-11-19 20:12:31.912 323 11470.06 307.79 54442.47 88888.00 2014-11-19 20:12:32.412 323 11470.06 307.82 54442.43 88888.00 2014-11-19 20:12:32.912 323 11469.97 307.82 54442.43 88888.00 2014-11-19 20:12:33.412 323 11469.92 307.82 54442.50 88888.00 2014-11-19 20:12:33.912 323 11470.01 307.82 54442.57 88888.00 2014-11-19 20:12:34.412 323 11470.04 307.86 54442.56 88888.00 2014-11-19 20:12:34.912 323 11469.94 307.83 54442.55 88888.00 2014-11-19 20:12:35.412 323 11469.91 307.77 54442.55 88888.00 2014-11-19 20:12:35.912 323 11469.90 307.78 54442.60 88888.00 2014-11-19 20:12:36.412 323 11469.83 307.83 54442.65 88888.00 2014-11-19 20:12:36.912 323 11469.86 307.79 54442.61 88888.00 2014-11-19 20:12:37.412 323 11469.85 307.78 54442.59 88888.00 2014-11-19 20:12:37.912 323 11469.86 307.77 54442.60 88888.00 2014-11-19 20:12:38.412 323 11469.81 307.83 54442.60 88888.00 2014-11-19 20:12:38.912 323 11469.82 307.87 54442.56 88888.00 2014-11-19 20:12:39.412 323 11469.78 307.86 54442.56 88888.00 2014-11-19 20:12:39.912 323 11469.72 307.87 54442.54 88888.00 2014-11-19 20:12:40.412 323 11469.64 307.85 54442.50 88888.00 2014-11-19 20:12:40.912 323 11469.62 307.83 54442.59 88888.00 2014-11-19 20:12:41.412 323 11469.62 307.91 54442.63 88888.00 2014-11-19 20:12:41.912 323 11469.61 307.93 54442.61 88888.00 2014-11-19 20:12:42.412 323 11469.56 307.94 54442.66 88888.00 2014-11-19 20:12:42.912 323 11469.51 307.89 54442.68 88888.00 2014-11-19 20:12:43.412 323 11469.54 307.85 54442.68 88888.00 2014-11-19 20:12:43.912 323 11469.62 307.82 54442.77 88888.00 2014-11-19 20:12:44.412 323 11469.62 307.85 54442.81 88888.00 2014-11-19 20:12:44.912 323 11469.61 307.85 54442.83 88888.00 2014-11-19 20:12:45.412 323 11469.62 307.84 54442.81 88888.00 2014-11-19 20:12:45.912 323 11469.61 307.80 54442.85 88888.00 2014-11-19 20:12:46.412 323 11469.52 307.79 54442.90 88888.00 2014-11-19 20:12:46.912 323 11469.55 307.82 54442.93 88888.00 2014-11-19 20:12:47.412 323 11469.50 307.82 54442.99 88888.00 2014-11-19 20:12:47.912 323 11469.57 307.80 54443.06 88888.00 2014-11-19 20:12:48.412 323 11469.52 307.72 54443.03 88888.00 2014-11-19 20:12:48.912 323 11469.43 307.74 54443.06 88888.00 2014-11-19 20:12:49.412 323 11469.40 307.75 54443.09 88888.00 2014-11-19 20:12:49.912 323 11469.41 307.77 54443.11 88888.00 2014-11-19 20:12:50.412 323 11469.38 307.75 54443.13 88888.00 2014-11-19 20:12:50.912 323 11469.31 307.72 54443.15 88888.00 2014-11-19 20:12:51.412 323 11469.33 307.74 54443.25 88888.00 2014-11-19 20:12:51.912 323 11469.33 307.69 54443.22 88888.00 2014-11-19 20:12:52.412 323 11469.35 307.75 54443.12 88888.00 2014-11-19 20:12:52.912 323 11469.38 307.71 54443.09 88888.00 2014-11-19 20:12:53.412 323 11469.28 307.74 54443.20 88888.00 2014-11-19 20:12:53.912 323 11469.23 307.72 54443.20 88888.00 2014-11-19 20:12:54.412 323 11469.22 307.70 54443.16 88888.00 2014-11-19 20:12:54.912 323 11469.20 307.69 54443.21 88888.00 2014-11-19 20:12:55.412 323 11469.19 307.72 54443.21 88888.00 2014-11-19 20:12:55.912 323 11469.17 307.75 54443.13 88888.00 2014-11-19 20:12:56.412 323 11469.13 307.71 54443.02 88888.00 2014-11-19 20:12:56.912 323 11469.15 307.68 54442.94 88888.00 2014-11-19 20:12:57.412 323 11469.09 307.68 54442.96 88888.00 2014-11-19 20:12:57.912 323 11469.04 307.66 54442.94 88888.00 2014-11-19 20:12:58.412 323 11469.03 307.66 54443.04 88888.00 2014-11-19 20:12:58.912 323 11468.93 307.66 54443.08 88888.00 2014-11-19 20:12:59.412 323 11468.94 307.62 54443.11 88888.00 2014-11-19 20:12:59.912 323 11468.93 307.66 54443.11 88888.00 2014-11-19 20:13:00.412 323 11468.86 307.66 54443.07 88888.00 2014-11-19 20:13:00.912 323 11468.84 307.61 54443.15 88888.00 2014-11-19 20:13:01.412 323 11468.82 307.59 54443.20 88888.00 2014-11-19 20:13:01.912 323 11468.82 307.61 54443.15 88888.00 2014-11-19 20:13:02.412 323 11468.83 307.58 54443.15 88888.00 2014-11-19 20:13:02.912 323 11468.81 307.55 54443.15 88888.00 2014-11-19 20:13:03.412 323 11468.73 307.55 54443.08 88888.00 2014-11-19 20:13:03.912 323 11468.75 307.51 54443.13 88888.00 2014-11-19 20:13:04.412 323 11468.70 307.50 54443.09 88888.00 2014-11-19 20:13:04.912 323 11468.68 307.43 54443.03 88888.00 2014-11-19 20:13:05.412 323 11468.67 307.40 54442.96 88888.00 2014-11-19 20:13:05.912 323 11468.68 307.43 54442.91 88888.00 2014-11-19 20:13:06.412 323 11468.70 307.40 54442.87 88888.00 2014-11-19 20:13:06.912 323 11468.73 307.41 54442.80 88888.00 2014-11-19 20:13:07.412 323 11468.71 307.38 54442.75 88888.00 2014-11-19 20:13:07.912 323 11468.67 307.33 54442.72 88888.00 2014-11-19 20:13:08.412 323 11468.72 307.30 54442.65 88888.00 2014-11-19 20:13:08.912 323 11468.68 307.30 54442.60 88888.00 2014-11-19 20:13:09.412 323 11468.70 307.27 54442.52 88888.00 2014-11-19 20:13:09.912 323 11468.73 307.28 54442.55 88888.00 2014-11-19 20:13:10.412 323 11468.67 307.30 54442.46 88888.00 2014-11-19 20:13:10.912 323 11468.67 307.26 54442.50 88888.00 2014-11-19 20:13:11.412 323 11468.68 307.24 54442.52 88888.00 2014-11-19 20:13:11.912 323 11468.55 307.21 54442.55 88888.00 2014-11-19 20:13:12.412 323 11468.49 307.18 54442.59 88888.00 2014-11-19 20:13:12.912 323 11468.51 307.16 54442.59 88888.00 2014-11-19 20:13:13.412 323 11468.49 307.16 54442.63 88888.00 2014-11-19 20:13:13.912 323 11468.42 307.20 54442.67 88888.00 2014-11-19 20:13:14.412 323 11468.36 307.23 54442.73 88888.00 2014-11-19 20:13:14.912 323 11468.34 307.25 54442.85 88888.00 2014-11-19 20:13:15.412 323 11468.26 307.21 54442.98 88888.00 2014-11-19 20:13:15.912 323 11468.24 307.25 54442.95 88888.00 2014-11-19 20:13:16.412 323 11468.31 307.24 54442.94 88888.00 2014-11-19 20:13:16.912 323 11468.31 307.30 54442.98 88888.00 2014-11-19 20:13:17.412 323 11468.23 307.34 54443.02 88888.00 2014-11-19 20:13:17.912 323 11468.26 307.37 54443.02 88888.00 2014-11-19 20:13:18.412 323 11468.24 307.42 54443.08 88888.00 2014-11-19 20:13:18.912 323 11468.18 307.42 54443.10 88888.00 2014-11-19 20:13:19.412 323 11468.09 307.44 54443.15 88888.00 2014-11-19 20:13:19.912 323 11468.11 307.49 54443.13 88888.00 2014-11-19 20:13:20.412 323 11468.11 307.52 54443.20 88888.00 2014-11-19 20:13:20.912 323 11468.07 307.55 54443.20 88888.00 2014-11-19 20:13:21.412 323 11467.99 307.51 54443.22 88888.00 2014-11-19 20:13:21.912 323 11468.03 307.52 54443.34 88888.00 2014-11-19 20:13:22.412 323 11468.07 307.50 54443.33 88888.00 2014-11-19 20:13:22.912 323 11468.04 307.49 54443.31 88888.00 2014-11-19 20:13:23.412 323 11468.02 307.46 54443.43 88888.00 2014-11-19 20:13:23.912 323 11467.93 307.44 54443.34 88888.00 2014-11-19 20:13:24.412 323 11467.93 307.44 54443.33 88888.00 2014-11-19 20:13:24.912 323 11467.88 307.46 54443.43 88888.00 2014-11-19 20:13:25.412 323 11467.84 307.43 54443.51 88888.00 2014-11-19 20:13:25.912 323 11467.78 307.43 54443.53 88888.00 2014-11-19 20:13:26.412 323 11467.73 307.44 54443.54 88888.00 2014-11-19 20:13:26.912 323 11467.78 307.42 54443.54 88888.00 2014-11-19 20:13:27.412 323 11467.82 307.38 54443.54 88888.00 2014-11-19 20:13:27.912 323 11467.76 307.38 54443.54 88888.00 2014-11-19 20:13:28.412 323 11467.77 307.35 54443.63 88888.00 2014-11-19 20:13:28.912 323 11467.73 307.32 54443.72 88888.00 2014-11-19 20:13:29.412 323 11467.69 307.28 54443.72 88888.00 2014-11-19 20:13:29.912 323 11467.69 307.32 54443.72 88888.00 2014-11-19 20:13:30.412 323 11467.66 307.32 54443.66 88888.00 2014-11-19 20:13:30.912 323 11467.66 307.29 54443.65 88888.00 2014-11-19 20:13:31.412 323 11467.63 307.30 54443.66 88888.00 2014-11-19 20:13:31.912 323 11467.57 307.28 54443.64 88888.00 2014-11-19 20:13:32.412 323 11467.60 307.20 54443.64 88888.00 2014-11-19 20:13:32.912 323 11467.61 307.20 54443.66 88888.00 2014-11-19 20:13:33.412 323 11467.56 307.23 54443.72 88888.00 2014-11-19 20:13:33.912 323 11467.60 307.20 54443.71 88888.00 2014-11-19 20:13:34.412 323 11467.57 307.18 54443.78 88888.00 2014-11-19 20:13:34.912 323 11467.55 307.18 54443.75 88888.00 2014-11-19 20:13:35.412 323 11467.53 307.20 54443.72 88888.00 2014-11-19 20:13:35.912 323 11467.56 307.20 54443.70 88888.00 2014-11-19 20:13:36.412 323 11467.60 307.20 54443.70 88888.00 2014-11-19 20:13:36.912 323 11467.56 307.19 54443.63 88888.00 2014-11-19 20:13:37.412 323 11467.57 307.25 54443.56 88888.00 2014-11-19 20:13:37.912 323 11467.51 307.24 54443.60 88888.00 2014-11-19 20:13:38.412 323 11467.45 307.27 54443.62 88888.00 2014-11-19 20:13:38.912 323 11467.42 307.27 54443.65 88888.00 2014-11-19 20:13:39.412 323 11467.42 307.28 54443.68 88888.00 2014-11-19 20:13:39.912 323 11467.42 307.29 54443.72 88888.00 2014-11-19 20:13:40.412 323 11467.45 307.27 54443.78 88888.00 2014-11-19 20:13:40.912 323 11467.39 307.27 54443.80 88888.00 2014-11-19 20:13:41.412 323 11467.42 307.27 54443.82 88888.00 2014-11-19 20:13:41.912 323 11467.41 307.23 54443.75 88888.00 2014-11-19 20:13:42.412 323 11467.37 307.28 54443.75 88888.00 2014-11-19 20:13:42.912 323 11467.34 307.32 54443.75 88888.00 2014-11-19 20:13:43.412 323 11467.24 307.33 54443.83 88888.00 2014-11-19 20:13:43.912 323 11467.25 307.36 54443.85 88888.00 2014-11-19 20:13:44.412 323 11467.25 307.40 54443.90 88888.00 2014-11-19 20:13:44.912 323 11467.30 307.40 54443.88 88888.00 2014-11-19 20:13:45.412 323 11467.35 307.40 54443.87 88888.00 2014-11-19 20:13:45.912 323 11467.32 307.40 54443.92 88888.00 2014-11-19 20:13:46.412 323 11467.21 307.44 54443.91 88888.00 2014-11-19 20:13:46.912 323 11467.25 307.45 54443.96 88888.00 2014-11-19 20:13:47.412 323 11467.25 307.44 54444.05 88888.00 2014-11-19 20:13:47.912 323 11467.22 307.43 54444.01 88888.00 2014-11-19 20:13:48.412 323 11467.22 307.49 54444.03 88888.00 2014-11-19 20:13:48.912 323 11467.21 307.51 54444.01 88888.00 2014-11-19 20:13:49.412 323 11467.13 307.49 54443.98 88888.00 2014-11-19 20:13:49.912 323 11467.13 307.53 54443.96 88888.00 2014-11-19 20:13:50.412 323 11467.15 307.52 54443.99 88888.00 2014-11-19 20:13:50.912 323 11467.11 307.54 54444.05 88888.00 2014-11-19 20:13:51.412 323 11467.13 307.53 54444.00 88888.00 2014-11-19 20:13:51.912 323 11467.05 307.54 54443.96 88888.00 2014-11-19 20:13:52.412 323 11467.09 307.55 54443.92 88888.00 2014-11-19 20:13:52.912 323 11467.06 307.58 54443.98 88888.00 2014-11-19 20:13:53.412 323 11467.05 307.58 54443.96 88888.00 2014-11-19 20:13:53.912 323 11467.01 307.59 54444.01 88888.00 2014-11-19 20:13:54.412 323 11467.01 307.60 54444.09 88888.00 2014-11-19 20:13:54.912 323 11467.05 307.60 54443.95 88888.00 2014-11-19 20:13:55.412 323 11466.99 307.58 54444.26 88888.00 2014-11-19 20:13:55.912 323 11466.93 307.61 54444.66 88888.00 2014-11-19 20:13:56.412 323 11466.98 307.60 54444.29 88888.00 2014-11-19 20:13:56.912 323 11466.89 307.66 54444.12 88888.00 2014-11-19 20:13:57.412 323 11466.87 307.67 54444.22 88888.00 2014-11-19 20:13:57.912 323 11466.82 307.67 54444.35 88888.00 2014-11-19 20:13:58.412 323 11466.80 307.68 54444.29 88888.00 2014-11-19 20:13:58.912 323 11466.87 307.66 54444.20 88888.00 2014-11-19 20:13:59.412 323 11466.87 307.66 54444.22 88888.00 2014-11-19 20:13:59.912 323 11466.87 307.69 54444.29 88888.00 2014-11-19 20:14:00.412 323 11466.80 307.69 54444.31 88888.00 2014-11-19 20:14:00.912 323 11466.73 307.72 54444.25 88888.00 2014-11-19 20:14:01.412 323 11466.77 307.71 54444.15 88888.00 2014-11-19 20:14:01.912 323 11466.78 307.70 54444.07 88888.00 2014-11-19 20:14:02.412 323 11466.78 307.71 54444.07 88888.00 2014-11-19 20:14:02.912 323 11466.88 307.72 54444.09 88888.00 2014-11-19 20:14:03.412 323 11466.88 307.69 54444.10 88888.00 2014-11-19 20:14:03.912 323 11466.79 307.72 54444.05 88888.00 2014-11-19 20:14:04.412 323 11466.75 307.80 54444.03 88888.00 2014-11-19 20:14:04.912 323 11466.78 307.77 54444.09 88888.00 2014-11-19 20:14:05.412 323 11466.87 307.88 54444.08 88888.00 2014-11-19 20:14:05.912 323 11466.82 307.85 54444.09 88888.00 2014-11-19 20:14:06.412 323 11466.80 307.85 54444.04 88888.00 2014-11-19 20:14:06.912 323 11466.80 307.87 54444.03 88888.00 2014-11-19 20:14:07.412 323 11466.77 307.92 54444.01 88888.00 2014-11-19 20:14:07.912 323 11466.79 308.01 54444.01 88888.00 2014-11-19 20:14:08.412 323 11466.73 308.01 54444.03 88888.00 2014-11-19 20:14:08.912 323 11466.62 307.99 54444.03 88888.00 2014-11-19 20:14:09.412 323 11466.62 308.01 54443.99 88888.00 2014-11-19 20:14:09.912 323 11466.63 308.00 54443.98 88888.00 2014-11-19 20:14:10.412 323 11466.61 308.03 54443.98 88888.00 2014-11-19 20:14:10.912 323 11466.63 308.04 54444.04 88888.00 2014-11-19 20:14:11.412 323 11466.64 308.01 54444.10 88888.00 2014-11-19 20:14:11.912 323 11466.61 307.97 54444.08 88888.00 2014-11-19 20:14:12.412 323 11466.53 307.95 54444.03 88888.00 2014-11-19 20:14:12.912 323 11466.48 307.96 54443.99 88888.00 2014-11-19 20:14:13.412 323 11466.49 308.00 54444.06 88888.00 2014-11-19 20:14:13.912 323 11466.46 308.01 54443.98 88888.00 2014-11-19 20:14:14.412 323 11466.41 308.02 54443.96 88888.00 2014-11-19 20:14:14.912 323 11466.45 308.04 54443.96 88888.00 2014-11-19 20:14:15.412 323 11466.51 308.06 54443.99 88888.00 2014-11-19 20:14:15.912 323 11466.46 308.09 54443.99 88888.00 2014-11-19 20:14:16.412 323 11466.46 308.08 54443.98 88888.00 2014-11-19 20:14:16.912 323 11466.43 308.04 54443.97 88888.00 2014-11-19 20:14:17.412 323 11466.42 308.08 54443.94 88888.00 2014-11-19 20:14:17.912 323 11466.43 308.05 54443.86 88888.00 2014-11-19 20:14:18.412 323 11466.38 308.08 54443.88 88888.00 2014-11-19 20:14:18.912 323 11466.32 308.06 54443.87 88888.00 2014-11-19 20:14:19.412 323 11466.33 308.11 54443.89 88888.00 2014-11-19 20:14:19.912 323 11466.28 308.06 54443.87 88888.00 2014-11-19 20:14:20.412 323 11466.14 308.01 54443.80 88888.00 2014-11-19 20:14:20.912 323 11466.16 308.01 54443.80 88888.00 2014-11-19 20:14:21.412 323 11466.15 308.04 54443.83 88888.00 2014-11-19 20:14:21.912 323 11466.15 308.00 54443.87 88888.00 2014-11-19 20:14:22.412 323 11466.20 307.92 54443.95 88888.00 2014-11-19 20:14:22.912 323 11466.21 307.94 54443.92 88888.00 2014-11-19 20:14:23.412 323 11466.16 307.93 54443.85 88888.00 2014-11-19 20:14:23.912 323 11466.16 307.93 54443.82 88888.00 2014-11-19 20:14:24.412 323 11466.24 307.91 54443.74 88888.00 2014-11-19 20:14:24.912 323 11466.24 307.89 54443.77 88888.00 2014-11-19 20:14:25.412 323 11466.12 307.84 54443.74 88888.00 2014-11-19 20:14:25.912 323 11466.12 307.85 54443.57 88888.00 2014-11-19 20:14:26.412 323 11466.15 307.88 54443.52 88888.00 2014-11-19 20:14:26.912 323 11466.25 307.87 54443.55 88888.00 2014-11-19 20:14:27.412 323 11466.27 307.82 54443.44 88888.00 2014-11-19 20:14:27.912 323 11466.19 307.84 54443.48 88888.00 2014-11-19 20:14:28.412 323 11466.16 307.89 54443.48 88888.00 2014-11-19 20:14:28.912 323 11466.24 307.85 54443.51 88888.00 2014-11-19 20:14:29.412 323 11466.26 307.84 54443.48 88888.00 2014-11-19 20:14:29.912 323 11466.19 307.82 54443.42 88888.00 2014-11-19 20:14:30.412 323 11466.28 307.79 54443.51 88888.00 2014-11-19 20:14:30.912 323 11466.30 307.78 54443.48 88888.00 2014-11-19 20:14:31.412 323 11466.31 307.72 54443.52 88888.00 2014-11-19 20:14:31.912 323 11466.31 307.75 54443.53 88888.00 2014-11-19 20:14:32.412 323 11466.32 307.76 54443.45 88888.00 2014-11-19 20:14:32.912 323 11466.28 307.71 54443.42 88888.00 2014-11-19 20:14:33.412 323 11466.32 307.70 54443.39 88888.00 2014-11-19 20:14:33.912 323 11466.36 307.71 54443.43 88888.00 2014-11-19 20:14:34.412 323 11466.38 307.70 54443.40 88888.00 2014-11-19 20:14:34.912 323 11466.36 307.74 54443.47 88888.00 2014-11-19 20:14:35.412 323 11466.30 307.75 54443.51 88888.00 2014-11-19 20:14:35.912 323 11466.30 307.74 54443.51 88888.00 2014-11-19 20:14:36.412 323 11466.26 307.72 54443.50 88888.00 2014-11-19 20:14:36.912 323 11466.27 307.72 54443.52 88888.00 2014-11-19 20:14:37.412 323 11466.25 307.71 54443.59 88888.00 2014-11-19 20:14:37.912 323 11466.27 307.72 54443.59 88888.00 2014-11-19 20:14:38.412 323 11466.24 307.69 54443.61 88888.00 2014-11-19 20:14:38.912 323 11466.33 307.68 54443.65 88888.00 2014-11-19 20:14:39.412 323 11466.21 307.71 54443.61 88888.00 2014-11-19 20:14:39.912 323 11466.16 307.67 54443.60 88888.00 2014-11-19 20:14:40.412 323 11466.19 307.68 54443.65 88888.00 2014-11-19 20:14:40.912 323 11466.24 307.75 54443.66 88888.00 2014-11-19 20:14:41.412 323 11466.31 307.74 54443.61 88888.00 2014-11-19 20:14:41.912 323 11466.36 307.74 54443.62 88888.00 2014-11-19 20:14:42.412 323 11466.31 307.74 54443.65 88888.00 2014-11-19 20:14:42.912 323 11466.25 307.76 54443.65 88888.00 2014-11-19 20:14:43.412 323 11466.19 307.80 54443.73 88888.00 2014-11-19 20:14:43.912 323 11466.17 307.76 54443.74 88888.00 2014-11-19 20:14:44.412 323 11466.26 307.68 54443.66 88888.00 2014-11-19 20:14:44.912 323 11466.26 307.63 54443.63 88888.00 2014-11-19 20:14:45.413 323 11466.26 307.66 54443.66 88888.00 2014-11-19 20:14:45.913 323 11466.24 307.70 54443.73 88888.00 2014-11-19 20:14:46.413 323 11466.26 307.74 54443.72 88888.00 2014-11-19 20:14:46.913 323 11466.25 307.76 54443.65 88888.00 2014-11-19 20:14:47.413 323 11466.20 307.70 54443.61 88888.00 2014-11-19 20:14:47.913 323 11466.26 307.69 54443.56 88888.00 2014-11-19 20:14:48.413 323 11466.17 307.70 54443.51 88888.00 2014-11-19 20:14:48.913 323 11466.19 307.76 54443.47 88888.00 2014-11-19 20:14:49.413 323 11466.26 307.79 54443.48 88888.00 2014-11-19 20:14:49.913 323 11466.17 307.79 54443.37 88888.00 2014-11-19 20:14:50.413 323 11466.15 307.75 54443.29 88888.00 2014-11-19 20:14:50.913 323 11466.14 307.74 54443.30 88888.00 2014-11-19 20:14:51.413 323 11466.09 307.80 54443.21 88888.00 2014-11-19 20:14:51.913 323 11466.12 307.80 54443.12 88888.00 2014-11-19 20:14:52.413 323 11466.17 307.79 54443.04 88888.00 2014-11-19 20:14:52.913 323 11466.17 307.77 54442.95 88888.00 2014-11-19 20:14:53.413 323 11466.11 307.72 54442.92 88888.00 2014-11-19 20:14:53.913 323 11466.11 307.70 54442.81 88888.00 2014-11-19 20:14:54.413 323 11466.07 307.60 54442.71 88888.00 2014-11-19 20:14:54.913 323 11466.05 307.52 54442.57 88888.00 2014-11-19 20:14:55.413 323 11466.04 307.48 54442.39 88888.00 2014-11-19 20:14:55.913 323 11466.00 307.41 54442.27 88888.00 2014-11-19 20:14:56.413 323 11466.00 307.28 54442.17 88888.00 2014-11-19 20:14:56.913 323 11466.01 307.23 54442.15 88888.00 2014-11-19 20:14:57.413 323 11466.12 307.13 54442.08 88888.00 2014-11-19 20:14:57.913 323 11466.05 307.03 54442.02 88888.00 2014-11-19 20:14:58.413 323 11466.04 307.07 54442.02 88888.00 2014-11-19 20:14:58.913 323 11466.07 307.03 54442.04 88888.00 2014-11-19 20:14:59.413 323 11466.06 307.01 54442.04 88888.00 2014-11-19 20:14:59.913 323 11466.05 306.96 54441.98 88888.00 2014-11-19 20:15:00.413 323 11466.10 306.95 54441.92 88888.00 2014-11-19 20:15:00.913 323 11466.11 307.00 54441.89 88888.00 2014-11-19 20:15:01.413 323 11466.04 306.99 54441.93 88888.00 2014-11-19 20:15:01.913 323 11466.02 306.99 54441.87 88888.00 2014-11-19 20:15:02.413 323 11466.06 306.96 54441.82 88888.00 2014-11-19 20:15:02.913 323 11466.04 307.03 54441.81 88888.00 2014-11-19 20:15:03.413 323 11465.99 307.04 54441.78 88888.00 2014-11-19 20:15:03.913 323 11465.98 307.12 54441.78 88888.00 2014-11-19 20:15:04.413 323 11465.95 307.23 54441.71 88888.00 2014-11-19 20:15:04.913 323 11465.99 307.25 54441.69 88888.00 2014-11-19 20:15:05.413 323 11466.07 307.30 54441.62 88888.00 2014-11-19 20:15:05.913 323 11466.10 307.35 54441.67 88888.00 2014-11-19 20:15:06.413 323 11466.09 307.36 54441.69 88888.00 2014-11-19 20:15:06.913 323 11466.10 307.41 54441.63 88888.00 2014-11-19 20:15:07.413 323 11466.20 307.42 54441.54 88888.00 2014-11-19 20:15:07.913 323 11466.24 307.43 54441.62 88888.00 2014-11-19 20:15:08.413 323 11466.24 307.48 54441.76 88888.00 2014-11-19 20:15:08.913 323 11466.22 307.51 54441.81 88888.00 2014-11-19 20:15:09.413 323 11466.22 307.48 54441.93 88888.00 2014-11-19 20:15:09.913 323 11466.27 307.43 54441.97 88888.00 2014-11-19 20:15:10.413 323 11466.36 307.41 54441.89 88888.00 2014-11-19 20:15:10.913 323 11466.30 307.33 54441.94 88888.00 2014-11-19 20:15:11.413 323 11466.22 307.25 54442.03 88888.00 2014-11-19 20:15:11.913 323 11466.24 307.21 54442.12 88888.00 2014-11-19 20:15:12.413 323 11466.26 307.16 54442.14 88888.00 2014-11-19 20:15:12.913 323 11466.19 307.04 54442.12 88888.00 2014-11-19 20:15:13.413 323 11466.16 306.93 54442.22 88888.00 2014-11-19 20:15:13.913 323 11466.11 306.79 54442.25 88888.00 2014-11-19 20:15:14.413 323 11466.04 306.62 54442.36 88888.00 2014-11-19 20:15:14.913 323 11465.89 306.47 54442.54 88888.00 2014-11-19 20:15:15.413 323 11465.99 306.37 54442.58 88888.00 2014-11-19 20:15:15.913 323 11466.15 306.18 54442.59 88888.00 2014-11-19 20:15:16.413 323 11466.22 306.03 54442.58 88888.00 2014-11-19 20:15:16.913 323 11466.26 305.91 54442.56 88888.00 2014-11-19 20:15:17.413 323 11466.38 305.84 54442.56 88888.00 2014-11-19 20:15:17.913 323 11466.46 305.78 54442.57 88888.00 2014-11-19 20:15:18.413 323 11466.46 305.69 54442.57 88888.00 2014-11-19 20:15:18.913 323 11466.47 305.66 54442.55 88888.00 2014-11-19 20:15:19.413 323 11466.58 305.63 54442.54 88888.00 2014-11-19 20:15:19.913 323 11466.61 305.56 54442.57 88888.00 2014-11-19 20:15:20.413 323 11466.66 305.58 54442.59 88888.00 2014-11-19 20:15:20.913 323 11466.62 305.58 54442.66 88888.00 2014-11-19 20:15:21.413 323 11466.67 305.61 54442.72 88888.00 2014-11-19 20:15:21.913 323 11466.62 305.65 54442.72 88888.00 2014-11-19 20:15:22.413 323 11466.59 305.71 54442.66 88888.00 2014-11-19 20:15:22.913 323 11466.51 305.77 54442.69 88888.00 2014-11-19 20:15:23.413 323 11466.54 305.77 54442.71 88888.00 2014-11-19 20:15:23.913 323 11466.46 305.86 54442.74 88888.00 2014-11-19 20:15:24.413 323 11466.46 306.02 54442.81 88888.00 2014-11-19 20:15:24.913 323 11466.45 306.10 54442.83 88888.00 2014-11-19 20:15:25.413 323 11466.45 306.18 54442.81 88888.00 2014-11-19 20:15:25.913 323 11466.54 306.22 54442.84 88888.00 2014-11-19 20:15:26.413 323 11466.59 306.27 54442.87 88888.00 2014-11-19 20:15:26.913 323 11466.67 306.37 54442.93 88888.00 2014-11-19 20:15:27.413 323 11466.77 306.45 54442.93 88888.00 2014-11-19 20:15:27.913 323 11466.80 306.50 54442.93 88888.00 2014-11-19 20:15:28.413 323 11466.87 306.56 54442.98 88888.00 2014-11-19 20:15:28.913 323 11466.89 306.64 54443.01 88888.00 2014-11-19 20:15:29.413 323 11466.93 306.73 54443.09 88888.00 2014-11-19 20:15:29.913 323 11466.99 306.77 54443.13 88888.00 2014-11-19 20:15:30.413 323 11466.94 306.84 54443.08 88888.00 2014-11-19 20:15:30.913 323 11466.84 306.92 54443.08 88888.00 2014-11-19 20:15:31.413 323 11466.74 306.94 54443.19 88888.00 2014-11-19 20:15:31.913 323 11466.73 307.01 54443.19 88888.00 2014-11-19 20:15:32.413 323 11466.63 307.10 54443.15 88888.00 2014-11-19 20:15:32.913 323 11466.58 307.12 54443.15 88888.00 2014-11-19 20:15:33.413 323 11466.49 307.10 54443.20 88888.00 2014-11-19 20:15:33.913 323 11466.46 307.04 54443.18 88888.00 2014-11-19 20:15:34.413 323 11466.43 307.09 54443.16 88888.00 2014-11-19 20:15:34.913 323 11466.41 307.10 54443.21 88888.00 2014-11-19 20:15:35.413 323 11466.38 307.15 54443.19 88888.00 2014-11-19 20:15:35.913 323 11466.31 307.17 54443.18 88888.00 2014-11-19 20:15:36.413 323 11466.25 307.10 54443.15 88888.00 2014-11-19 20:15:36.913 323 11466.27 307.07 54443.16 88888.00 2014-11-19 20:15:37.413 323 11466.22 307.09 54443.19 88888.00 2014-11-19 20:15:37.913 323 11466.17 307.11 54443.19 88888.00 2014-11-19 20:15:38.413 323 11466.17 307.12 54443.20 88888.00 2014-11-19 20:15:38.913 323 11466.17 307.15 54443.26 88888.00 2014-11-19 20:15:39.413 323 11466.21 307.16 54443.19 88888.00 2014-11-19 20:15:39.913 323 11466.20 307.21 54443.15 88888.00 2014-11-19 20:15:40.413 323 11466.17 307.20 54443.09 88888.00 2014-11-19 20:15:40.913 323 11466.19 307.15 54443.11 88888.00 2014-11-19 20:15:41.413 323 11466.25 307.17 54443.20 88888.00 2014-11-19 20:15:41.913 323 11466.22 307.17 54443.21 88888.00 2014-11-19 20:15:42.413 323 11466.21 307.13 54443.20 88888.00 2014-11-19 20:15:42.913 323 11466.15 307.17 54443.22 88888.00 2014-11-19 20:15:43.413 323 11466.11 307.17 54443.27 88888.00 2014-11-19 20:15:43.913 323 11466.16 307.17 54443.24 88888.00 2014-11-19 20:15:44.413 323 11466.15 307.19 54443.27 88888.00 2014-11-19 20:15:44.913 323 11466.07 307.19 54443.26 88888.00 2014-11-19 20:15:45.413 323 11466.15 307.20 54443.21 88888.00 2014-11-19 20:15:45.913 323 11466.10 307.25 54443.18 88888.00 2014-11-19 20:15:46.413 323 11466.16 307.30 54443.21 88888.00 2014-11-19 20:15:46.913 323 11466.14 307.28 54443.24 88888.00 2014-11-19 20:15:47.413 323 11466.11 307.27 54443.16 88888.00 2014-11-19 20:15:47.913 323 11466.16 307.27 54443.11 88888.00 2014-11-19 20:15:48.413 323 11466.12 307.27 54443.17 88888.00 2014-11-19 20:15:48.913 323 11466.07 307.27 54443.11 88888.00 2014-11-19 20:15:49.413 323 11466.21 307.20 54443.08 88888.00 2014-11-19 20:15:49.913 323 11466.27 307.15 54443.15 88888.00 2014-11-19 20:15:50.413 323 11466.14 307.17 54443.22 88888.00 2014-11-19 20:15:50.913 323 11466.15 307.25 54443.07 88888.00 2014-11-19 20:15:51.413 323 11466.27 307.24 54442.72 88888.00 2014-11-19 20:15:51.913 323 11466.21 307.23 54442.92 88888.00 2014-11-19 20:15:52.413 323 11466.19 307.19 54442.99 88888.00 2014-11-19 20:15:52.913 323 11466.25 307.19 54443.01 88888.00 2014-11-19 20:15:53.413 323 11466.20 307.19 54443.03 88888.00 2014-11-19 20:15:53.913 323 11466.26 307.16 54442.92 88888.00 2014-11-19 20:15:54.413 323 11466.26 307.15 54442.91 88888.00 2014-11-19 20:15:54.913 323 11466.31 307.13 54442.94 88888.00 2014-11-19 20:15:55.413 323 11466.26 307.19 54443.01 88888.00 2014-11-19 20:15:55.913 323 11466.20 307.23 54443.01 88888.00 2014-11-19 20:15:56.413 323 11466.25 307.20 54443.01 88888.00 2014-11-19 20:15:56.913 323 11466.27 307.18 54443.07 88888.00 2014-11-19 20:15:57.413 323 11466.22 307.21 54443.02 88888.00 2014-11-19 20:15:57.913 323 11466.22 307.17 54442.99 88888.00 2014-11-19 20:15:58.413 323 11466.15 307.16 54442.94 88888.00 2014-11-19 20:15:58.913 323 11466.07 307.13 54442.94 88888.00 2014-11-19 20:15:59.413 323 11466.12 307.19 54442.91 88888.00 2014-11-19 20:15:59.913 323 11466.16 307.20 54442.96 88888.00 2014-11-19 20:16:00.413 323 11466.22 307.16 54443.00 88888.00 2014-11-19 20:16:00.913 323 11466.20 307.17 54442.91 88888.00 2014-11-19 20:16:01.413 323 11466.10 307.17 54442.90 88888.00 2014-11-19 20:16:01.913 323 11466.15 307.16 54442.95 88888.00 2014-11-19 20:16:02.413 323 11466.15 307.13 54442.90 88888.00 2014-11-19 20:16:02.913 323 11466.21 307.11 54442.84 88888.00 2014-11-19 20:16:03.413 323 11466.16 307.15 54442.87 88888.00 2014-11-19 20:16:03.913 323 11466.14 307.11 54442.90 88888.00 2014-11-19 20:16:04.413 323 11466.14 307.13 54442.83 88888.00 2014-11-19 20:16:04.913 323 11466.15 307.17 54442.81 88888.00 2014-11-19 20:16:05.413 323 11466.12 307.11 54442.71 88888.00 2014-11-19 20:16:05.913 323 11466.14 307.17 54442.80 88888.00 2014-11-19 20:16:06.413 323 11466.11 307.16 54442.90 88888.00 2014-11-19 20:16:06.913 323 11466.20 307.13 54442.91 88888.00 2014-11-19 20:16:07.413 323 11466.24 307.10 54442.91 88888.00 2014-11-19 20:16:07.913 323 11466.19 307.18 54442.87 88888.00 2014-11-19 20:16:08.413 323 11466.19 307.21 54442.84 88888.00 2014-11-19 20:16:08.913 323 11466.16 307.24 54442.85 88888.00 2014-11-19 20:16:09.413 323 11466.24 307.20 54442.90 88888.00 2014-11-19 20:16:09.913 323 11466.17 307.16 54442.92 88888.00 2014-11-19 20:16:10.413 323 11466.20 307.13 54442.84 88888.00 2014-11-19 20:16:10.913 323 11466.20 307.18 54442.82 88888.00 2014-11-19 20:16:11.413 323 11466.19 307.18 54442.76 88888.00 2014-11-19 20:16:11.913 323 11466.16 307.18 54442.78 88888.00 2014-11-19 20:16:12.413 323 11466.20 307.12 54442.75 88888.00 2014-11-19 20:16:12.913 323 11466.36 307.12 54442.63 88888.00 2014-11-19 20:16:13.413 323 11466.38 307.17 54442.71 88888.00 2014-11-19 20:16:13.913 323 11466.31 307.18 54442.69 88888.00 2014-11-19 20:16:14.413 323 11466.26 307.20 54442.69 88888.00 2014-11-19 20:16:14.913 323 11466.28 307.23 54442.71 88888.00 2014-11-19 20:16:15.413 323 11466.26 307.17 54442.71 88888.00 2014-11-19 20:16:15.913 323 11466.35 307.18 54442.55 88888.00 2014-11-19 20:16:16.413 323 11466.26 307.23 54442.58 88888.00 2014-11-19 20:16:16.913 323 11466.25 307.20 54442.56 88888.00 2014-11-19 20:16:17.413 323 11466.32 307.18 54442.48 88888.00 2014-11-19 20:16:17.913 323 11466.40 307.11 54442.42 88888.00 2014-11-19 20:16:18.413 323 11466.32 307.12 54442.37 88888.00 2014-11-19 20:16:18.913 323 11466.28 307.13 54442.39 88888.00 2014-11-19 20:16:19.413 323 11466.33 307.15 54442.32 88888.00 2014-11-19 20:16:19.913 323 11466.38 307.23 54442.32 88888.00 2014-11-19 20:16:20.413 323 11466.36 307.20 54442.40 88888.00 2014-11-19 20:16:20.913 323 11466.43 307.19 54442.47 88888.00 2014-11-19 20:16:21.413 323 11466.46 307.18 54442.39 88888.00 2014-11-19 20:16:21.913 323 11466.47 307.16 54442.33 88888.00 2014-11-19 20:16:22.413 323 11466.37 307.16 54442.30 88888.00 2014-11-19 20:16:22.913 323 11466.30 307.13 54442.33 88888.00 2014-11-19 20:16:23.413 323 11466.33 307.20 54442.30 88888.00 2014-11-19 20:16:23.913 323 11466.36 307.21 54442.22 88888.00 2014-11-19 20:16:24.413 323 11466.40 307.23 54442.17 88888.00 2014-11-19 20:16:24.913 323 11466.36 307.21 54442.12 88888.00 2014-11-19 20:16:25.413 323 11466.37 307.16 54442.06 88888.00 2014-11-19 20:16:25.913 323 11466.51 307.19 54442.11 88888.00 2014-11-19 20:16:26.413 323 11466.52 307.17 54441.96 88888.00 2014-11-19 20:16:26.913 323 11466.56 307.16 54441.94 88888.00 2014-11-19 20:16:27.413 323 11466.57 307.15 54441.98 88888.00 2014-11-19 20:16:27.913 323 11466.58 307.11 54441.88 88888.00 2014-11-19 20:16:28.413 323 11466.62 307.04 54441.92 88888.00 2014-11-19 20:16:28.913 323 11466.72 307.02 54441.90 88888.00 2014-11-19 20:16:29.413 323 11466.75 306.98 54441.87 88888.00 2014-11-19 20:16:29.913 323 11466.75 306.93 54441.84 88888.00 2014-11-19 20:16:30.413 323 11466.74 306.92 54441.87 88888.00 2014-11-19 20:16:30.913 323 11466.73 306.99 54441.92 88888.00 2014-11-19 20:16:31.413 323 11466.66 306.98 54441.87 88888.00 2014-11-19 20:16:31.913 323 11466.64 306.95 54441.88 88888.00 2014-11-19 20:16:32.413 323 11466.58 306.94 54441.89 88888.00 2014-11-19 20:16:32.913 323 11466.62 306.98 54441.93 88888.00 2014-11-19 20:16:33.413 323 11466.63 306.98 54441.97 88888.00 2014-11-19 20:16:33.913 323 11466.56 307.02 54441.88 88888.00 2014-11-19 20:16:34.413 323 11466.54 307.00 54441.81 88888.00 2014-11-19 20:16:34.913 323 11466.56 306.99 54441.78 88888.00 2014-11-19 20:16:35.413 323 11466.66 307.01 54441.76 88888.00 2014-11-19 20:16:35.913 323 11466.61 306.98 54441.76 88888.00 2014-11-19 20:16:36.413 323 11466.58 307.01 54441.78 88888.00 2014-11-19 20:16:36.913 323 11466.58 307.01 54441.79 88888.00 2014-11-19 20:16:37.413 323 11466.64 306.98 54441.71 88888.00 2014-11-19 20:16:37.913 323 11466.72 306.92 54441.81 88888.00 2014-11-19 20:16:38.413 323 11466.66 306.98 54441.86 88888.00 2014-11-19 20:16:38.913 323 11466.64 307.00 54441.79 88888.00 2014-11-19 20:16:39.413 323 11466.67 307.03 54441.70 88888.00 2014-11-19 20:16:39.913 323 11466.77 307.00 54441.71 88888.00 2014-11-19 20:16:40.413 323 11466.72 307.00 54441.72 88888.00 2014-11-19 20:16:40.913 323 11466.64 307.03 54441.79 88888.00 2014-11-19 20:16:41.413 323 11466.66 306.98 54441.78 88888.00 2014-11-19 20:16:41.913 323 11466.70 307.00 54441.75 88888.00 2014-11-19 20:16:42.413 323 11466.68 307.04 54441.81 88888.00 2014-11-19 20:16:42.913 323 11466.77 307.11 54441.81 88888.00 2014-11-19 20:16:43.413 323 11466.75 307.17 54441.82 88888.00 2014-11-19 20:16:43.913 323 11466.75 307.24 54441.78 88888.00 2014-11-19 20:16:44.413 323 11466.68 307.30 54441.72 88888.00 2014-11-19 20:16:44.913 323 11466.73 307.32 54441.52 88888.00 2014-11-19 20:16:45.413 323 11466.69 307.40 54441.33 88888.00 2014-11-19 20:16:45.913 323 11466.62 307.43 54441.32 88888.00 2014-11-19 20:16:46.413 323 11466.57 307.46 54441.24 88888.00 2014-11-19 20:16:46.913 323 11466.51 307.53 54441.17 88888.00 2014-11-19 20:16:47.413 323 11466.53 307.63 54441.19 88888.00 2014-11-19 20:16:47.913 323 11466.45 307.79 54441.10 88888.00 2014-11-19 20:16:48.413 323 11466.31 307.94 54440.89 88888.00 2014-11-19 20:16:48.913 323 11466.19 308.08 54440.74 88888.00 2014-11-19 20:16:49.413 323 11466.06 308.25 54440.54 88888.00 2014-11-19 20:16:49.913 323 11465.77 308.34 54440.31 88888.00 2014-11-19 20:16:50.413 323 11465.43 308.44 54440.12 88888.00 2014-11-19 20:16:50.913 323 11464.97 308.46 54439.88 88888.00 2014-11-19 20:16:51.413 323 11464.49 308.30 54439.61 88888.00 2014-11-19 20:16:51.913 323 11464.05 307.91 54439.34 88888.00 2014-11-19 20:16:52.413 323 11463.66 307.46 54439.05 88888.00 2014-11-19 20:16:52.913 323 11463.39 306.86 54438.79 88888.00 2014-11-19 20:16:53.413 323 11463.29 306.14 54438.61 88888.00 2014-11-19 20:16:53.913 323 11463.37 305.44 54438.53 88888.00 2014-11-19 20:16:54.413 323 11463.59 304.82 54438.48 88888.00 2014-11-19 20:16:54.913 323 11463.95 304.36 54438.40 88888.00 2014-11-19 20:16:55.413 323 11464.29 303.99 54438.44 88888.00 2014-11-19 20:16:55.913 323 11464.55 303.72 54438.46 88888.00 2014-11-19 20:16:56.413 323 11464.73 303.68 54438.36 88888.00 2014-11-19 20:16:56.913 323 11464.99 303.61 54438.37 88888.00 2014-11-19 20:16:57.413 323 11465.31 303.54 54438.46 88888.00 2014-11-19 20:16:57.913 323 11465.64 303.53 54438.60 88888.00 2014-11-19 20:16:58.413 323 11465.90 303.49 54438.70 88888.00 2014-11-19 20:16:58.913 323 11466.15 303.48 54438.77 88888.00 2014-11-19 20:16:59.413 323 11466.35 303.57 54438.83 88888.00 2014-11-19 20:16:59.913 323 11466.48 303.69 54438.91 88888.00 2014-11-19 20:17:00.413 323 11466.68 303.70 54438.88 88888.00 2014-11-19 20:17:00.913 323 11466.98 303.85 54438.91 88888.00 2014-11-19 20:17:01.413 323 11467.34 303.96 54439.05 88888.00 2014-11-19 20:17:01.913 323 11467.57 304.12 54439.14 88888.00 2014-11-19 20:17:02.413 323 11467.76 304.34 54439.21 88888.00 2014-11-19 20:17:02.913 323 11467.90 304.59 54439.26 88888.00 2014-11-19 20:17:03.413 323 11468.04 304.84 54439.34 88888.00 2014-11-19 20:17:03.913 323 11468.28 305.13 54439.48 88888.00 2014-11-19 20:17:04.413 323 11468.36 305.39 54439.60 88888.00 2014-11-19 20:17:04.913 323 11468.50 305.66 54439.77 88888.00 2014-11-19 20:17:05.413 323 11468.50 305.99 54439.88 88888.00 2014-11-19 20:17:05.913 323 11468.51 306.24 54440.08 88888.00 2014-11-19 20:17:06.413 323 11468.47 306.45 54440.27 88888.00 2014-11-19 20:17:06.913 323 11468.39 306.61 54440.24 88888.00 2014-11-19 20:17:07.413 323 11468.29 306.79 54440.29 88888.00 2014-11-19 20:17:07.913 323 11468.19 306.93 54440.41 88888.00 2014-11-19 20:17:08.413 323 11468.04 307.00 54440.40 88888.00 2014-11-19 20:17:08.913 323 11467.95 307.00 54440.43 88888.00 2014-11-19 20:17:09.413 323 11467.84 307.03 54440.57 88888.00 2014-11-19 20:17:09.913 323 11467.76 307.02 54440.67 88888.00 2014-11-19 20:17:10.413 323 11467.64 306.95 54440.66 88888.00 2014-11-19 20:17:10.913 323 11467.58 306.92 54440.66 88888.00 2014-11-19 20:17:11.413 323 11467.57 306.91 54440.65 88888.00 2014-11-19 20:17:11.913 323 11467.50 306.91 54440.73 88888.00 2014-11-19 20:17:12.413 323 11467.48 306.92 54440.76 88888.00 2014-11-19 20:17:12.913 323 11467.45 306.94 54440.75 88888.00 2014-11-19 20:17:13.413 323 11467.43 306.93 54440.74 88888.00 2014-11-19 20:17:13.913 323 11467.42 306.85 54440.72 88888.00 2014-11-19 20:17:14.413 323 11467.41 306.87 54440.68 88888.00 2014-11-19 20:17:14.913 323 11467.47 306.85 54440.67 88888.00 2014-11-19 20:17:15.413 323 11467.45 306.81 54440.67 88888.00 2014-11-19 20:17:15.913 323 11467.32 306.74 54440.63 88888.00 2014-11-19 20:17:16.413 323 11467.24 306.75 54440.58 88888.00 2014-11-19 20:17:16.913 323 11467.24 306.73 54440.50 88888.00 2014-11-19 20:17:17.413 323 11467.26 306.72 54440.52 88888.00 2014-11-19 20:17:17.913 323 11467.24 306.69 54440.50 88888.00 2014-11-19 20:17:18.413 323 11467.26 306.67 54440.38 88888.00 2014-11-19 20:17:18.913 323 11467.20 306.69 54440.29 88888.00 2014-11-19 20:17:19.413 323 11467.15 306.67 54440.21 88888.00 2014-11-19 20:17:19.913 323 11467.13 306.62 54440.19 88888.00 2014-11-19 20:17:20.413 323 11467.21 306.58 54440.19 88888.00 2014-11-19 20:17:20.913 323 11467.11 306.54 54439.94 88888.00 2014-11-19 20:17:21.413 323 11466.98 306.52 54439.74 88888.00 2014-11-19 20:17:21.913 323 11466.96 306.47 54439.59 88888.00 2014-11-19 20:17:22.413 323 11466.93 306.47 54439.50 88888.00 2014-11-19 20:17:22.913 323 11466.87 306.47 54439.43 88888.00 2014-11-19 20:17:23.413 323 11466.80 306.40 54439.30 88888.00 2014-11-19 20:17:23.913 323 11466.80 306.41 54439.20 88888.00 2014-11-19 20:17:24.413 323 11466.77 306.34 54439.20 88888.00 2014-11-19 20:17:24.913 323 11466.72 306.33 54439.06 88888.00 2014-11-19 20:17:25.413 323 11466.67 306.35 54438.97 88888.00 2014-11-19 20:17:25.913 323 11466.57 306.40 54438.83 88888.00 2014-11-19 20:17:26.413 323 11466.54 306.40 54438.75 88888.00 2014-11-19 20:17:26.913 323 11466.61 306.42 54438.74 88888.00 2014-11-19 20:17:27.413 323 11466.58 306.39 54438.73 88888.00 2014-11-19 20:17:27.913 323 11466.54 306.33 54438.68 88888.00 2014-11-19 20:17:28.413 323 11466.42 306.30 54438.56 88888.00 2014-11-19 20:17:28.913 323 11466.36 306.31 54438.54 88888.00 2014-11-19 20:17:29.413 323 11466.36 306.34 54438.44 88888.00 2014-11-19 20:17:29.913 323 11466.31 306.48 54438.30 88888.00 2014-11-19 20:17:30.413 323 11466.25 306.54 54438.18 88888.00 2014-11-19 20:17:30.913 323 11466.15 306.64 54438.03 88888.00 2014-11-19 20:17:31.413 323 11466.05 306.73 54437.96 88888.00 2014-11-19 20:17:31.913 323 11466.04 306.81 54437.92 88888.00 2014-11-19 20:17:32.413 323 11466.05 306.89 54437.87 88888.00 2014-11-19 20:17:32.913 323 11466.05 306.99 54437.84 88888.00 2014-11-19 20:17:33.413 323 11466.09 307.11 54437.84 88888.00 2014-11-19 20:17:33.913 323 11466.14 307.19 54437.98 88888.00 2014-11-19 20:17:34.413 323 11466.24 307.21 54438.08 88888.00 2014-11-19 20:17:34.913 323 11466.32 307.28 54438.22 88888.00 2014-11-19 20:17:35.413 323 11466.40 307.33 54438.43 88888.00 2014-11-19 20:17:35.913 323 11466.53 307.40 54438.54 88888.00 2014-11-19 20:17:36.413 323 11466.66 307.40 54438.78 88888.00 2014-11-19 20:17:36.913 323 11466.70 307.35 54438.99 88888.00 2014-11-19 20:17:37.413 323 11466.82 307.28 54439.30 88888.00 2014-11-19 20:17:37.913 323 11466.88 307.21 54439.56 88888.00 2014-11-19 20:17:38.413 323 11466.99 307.16 54439.78 88888.00 2014-11-19 20:17:38.913 323 11467.00 307.09 54439.93 88888.00 2014-11-19 20:17:39.413 323 11467.00 307.06 54440.21 88888.00 2014-11-19 20:17:39.913 323 11467.01 307.07 54440.43 88888.00 2014-11-19 20:17:40.413 323 11467.01 307.01 54440.63 88888.00 2014-11-19 20:17:40.913 323 11467.06 307.00 54440.73 88888.00 2014-11-19 20:17:41.413 323 11467.11 306.94 54440.87 88888.00 2014-11-19 20:17:41.913 323 11467.08 306.94 54440.98 88888.00 2014-11-19 20:17:42.413 323 11467.03 306.89 54441.06 88888.00 2014-11-19 20:17:42.913 323 11467.08 306.85 54441.14 88888.00 2014-11-19 20:17:43.413 323 11467.01 306.85 54441.29 88888.00 2014-11-19 20:17:43.913 323 11467.05 306.81 54441.42 88888.00 2014-11-19 20:17:44.413 323 11467.01 306.77 54441.52 88888.00 2014-11-19 20:17:44.913 323 11467.06 306.79 54441.55 88888.00 2014-11-19 20:17:45.404 323 11467.16 306.73 54441.61 88888.00 2014-11-19 20:17:45.904 323 11467.19 306.72 54441.69 88888.00 2014-11-19 20:17:46.404 323 11467.20 306.69 54441.62 88888.00 2014-11-19 20:17:46.904 323 11467.13 306.67 54441.66 88888.00 2014-11-19 20:17:47.404 323 11467.15 306.69 54441.71 88888.00 2014-11-19 20:17:47.904 323 11467.19 306.66 54441.73 88888.00 2014-11-19 20:17:48.404 323 11467.21 306.65 54441.85 88888.00 2014-11-19 20:17:48.904 323 11467.15 306.60 54442.01 88888.00 2014-11-19 20:17:49.404 323 11467.13 306.56 54442.36 88888.00 2014-11-19 20:17:49.904 323 11467.20 306.58 54441.87 88888.00 2014-11-19 20:17:50.404 323 11467.24 306.56 54441.75 88888.00 2014-11-19 20:17:50.904 323 11467.21 306.52 54441.76 88888.00 2014-11-19 20:17:51.404 323 11467.16 306.48 54441.80 88888.00 2014-11-19 20:17:51.904 323 11467.14 306.49 54441.90 88888.00 2014-11-19 20:17:52.404 323 11467.24 306.48 54441.98 88888.00 2014-11-19 20:17:52.904 323 11467.26 306.40 54441.90 88888.00 2014-11-19 20:17:53.404 323 11467.25 306.37 54441.94 88888.00 2014-11-19 20:17:53.904 323 11467.13 306.37 54441.96 88888.00 2014-11-19 20:17:54.404 323 11467.05 306.34 54441.98 88888.00 2014-11-19 20:17:54.904 323 11467.03 306.39 54442.01 88888.00 2014-11-19 20:17:55.404 323 11466.93 306.39 54442.03 88888.00 2014-11-19 20:17:55.904 323 11466.85 306.35 54442.08 88888.00 2014-11-19 20:17:56.404 323 11466.87 306.36 54442.14 88888.00 2014-11-19 20:17:56.904 323 11466.77 306.44 54442.12 88888.00 2014-11-19 20:17:57.404 323 11466.79 306.48 54442.16 88888.00 2014-11-19 20:17:57.904 323 11466.75 306.50 54442.24 88888.00 2014-11-19 20:17:58.404 323 11466.77 306.52 54442.28 88888.00 2014-11-19 20:17:58.904 323 11466.82 306.56 54442.24 88888.00 2014-11-19 20:17:59.404 323 11466.83 306.57 54442.24 88888.00 2014-11-19 20:17:59.904 323 11466.84 306.57 54442.27 88888.00 2014-11-19 20:18:00.404 323 11466.89 306.59 54442.32 88888.00 2014-11-19 20:18:00.904 323 11466.87 306.58 54442.36 88888.00 2014-11-19 20:18:01.404 323 11466.88 306.57 54442.41 88888.00 2014-11-19 20:18:01.904 323 11466.84 306.57 54442.48 88888.00 2014-11-19 20:18:02.404 323 11466.87 306.57 54442.40 88888.00 2014-11-19 20:18:02.904 323 11466.95 306.54 54442.38 88888.00 2014-11-19 20:18:03.404 323 11466.94 306.57 54442.41 88888.00 2014-11-19 20:18:03.904 323 11466.82 306.57 54442.41 88888.00 2014-11-19 20:18:04.404 323 11466.79 306.58 54442.46 88888.00 2014-11-19 20:18:04.904 323 11466.79 306.54 54442.52 88888.00 2014-11-19 20:18:05.404 323 11466.87 306.57 54442.59 88888.00 2014-11-19 20:18:05.904 323 11466.84 306.59 54442.63 88888.00 2014-11-19 20:18:06.404 323 11466.85 306.61 54442.63 88888.00 2014-11-19 20:18:06.904 323 11466.87 306.58 54442.56 88888.00 2014-11-19 20:18:07.404 323 11466.83 306.57 54442.48 88888.00 2014-11-19 20:18:07.904 323 11466.75 306.52 54442.56 88888.00 2014-11-19 20:18:08.404 323 11466.75 306.54 54442.59 88888.00 2014-11-19 20:18:08.904 323 11466.79 306.54 54442.60 88888.00 2014-11-19 20:18:09.404 323 11466.80 306.51 54442.60 88888.00 2014-11-19 20:18:09.904 323 11466.75 306.54 54442.58 88888.00 2014-11-19 20:18:10.404 323 11466.70 306.51 54442.61 88888.00 2014-11-19 20:18:10.904 323 11466.73 306.45 54442.66 88888.00 2014-11-19 20:18:11.404 323 11466.77 306.43 54442.75 88888.00 2014-11-19 20:18:11.904 323 11466.73 306.44 54442.76 88888.00 2014-11-19 20:18:12.404 323 11466.69 306.45 54442.66 88888.00 2014-11-19 20:18:12.904 323 11466.74 306.47 54442.66 88888.00 2014-11-19 20:18:13.404 323 11466.80 306.48 54442.66 88888.00 2014-11-19 20:18:13.904 323 11466.80 306.47 54442.63 88888.00 2014-11-19 20:18:14.404 323 11466.73 306.50 54442.65 88888.00 2014-11-19 20:18:14.904 323 11466.69 306.49 54442.76 88888.00 2014-11-19 20:18:15.404 323 11466.75 306.52 54442.74 88888.00 2014-11-19 20:18:15.904 323 11466.73 306.50 54442.72 88888.00 2014-11-19 20:18:16.404 323 11466.70 306.49 54442.75 88888.00 2014-11-19 20:18:16.904 323 11466.78 306.51 54442.84 88888.00 2014-11-19 20:18:17.404 323 11466.79 306.53 54442.90 88888.00 2014-11-19 20:18:17.904 323 11466.75 306.54 54442.78 88888.00 2014-11-19 20:18:18.404 323 11466.69 306.50 54442.69 88888.00 2014-11-19 20:18:18.904 323 11466.75 306.53 54442.76 88888.00 2014-11-19 20:18:19.404 323 11466.74 306.53 54442.66 88888.00 2014-11-19 20:18:19.904 323 11466.64 306.50 54442.61 88888.00 2014-11-19 20:18:20.404 323 11466.68 306.56 54442.71 88888.00 2014-11-19 20:18:20.904 323 11466.74 306.59 54442.72 88888.00 2014-11-19 20:18:21.404 323 11466.69 306.65 54442.64 88888.00 2014-11-19 20:18:21.904 323 11466.61 306.68 54442.60 88888.00 2014-11-19 20:18:22.404 323 11466.56 306.67 54442.59 88888.00 2014-11-19 20:18:22.904 323 11466.54 306.67 54442.43 88888.00 2014-11-19 20:18:23.404 323 11466.47 306.70 54442.30 88888.00 2014-11-19 20:18:23.904 323 11466.42 306.77 54442.25 88888.00 2014-11-19 20:18:24.404 323 11466.49 306.78 54442.14 88888.00 2014-11-19 20:18:24.904 323 11466.40 306.78 54442.07 88888.00 2014-11-19 20:18:25.404 323 11466.26 306.77 54441.95 88888.00 2014-11-19 20:18:25.904 323 11466.19 306.78 54441.85 88888.00 2014-11-19 20:18:26.404 323 11466.12 306.76 54441.63 88888.00 2014-11-19 20:18:26.904 323 11466.09 306.75 54441.46 88888.00 2014-11-19 20:18:27.404 323 11466.02 306.75 54441.29 88888.00 2014-11-19 20:18:27.904 323 11465.88 306.75 54441.13 88888.00 2014-11-19 20:18:28.404 323 11465.81 306.75 54440.92 88888.00 2014-11-19 20:18:28.904 323 11465.67 306.70 54440.80 88888.00 2014-11-19 20:18:29.404 323 11465.57 306.62 54440.63 88888.00 2014-11-19 20:18:29.904 323 11465.58 306.50 54440.47 88888.00 2014-11-19 20:18:30.404 323 11465.51 306.40 54440.43 88888.00 2014-11-19 20:18:30.904 323 11465.49 306.30 54440.54 88888.00 2014-11-19 20:18:31.404 323 11465.43 306.17 54440.40 88888.00 2014-11-19 20:18:31.904 323 11465.38 306.13 54440.32 88888.00 2014-11-19 20:18:32.404 323 11465.43 306.09 54440.33 88888.00 2014-11-19 20:18:32.904 323 11465.53 305.99 54440.31 88888.00 2014-11-19 20:18:33.404 323 11465.54 305.94 54440.40 88888.00 2014-11-19 20:18:33.904 323 11465.57 305.90 54440.55 88888.00 2014-11-19 20:18:34.404 323 11465.59 305.78 54440.59 88888.00 2014-11-19 20:18:34.904 323 11465.60 305.69 54440.64 88888.00 2014-11-19 20:18:35.404 323 11465.65 305.69 54440.72 88888.00 2014-11-19 20:18:35.904 323 11465.67 305.67 54440.79 88888.00 2014-11-19 20:18:36.404 323 11465.69 305.64 54440.83 88888.00 2014-11-19 20:18:36.904 323 11465.69 305.59 54440.93 88888.00 2014-11-19 20:18:37.404 323 11465.73 305.66 54441.03 88888.00 2014-11-19 20:18:37.904 323 11465.77 305.69 54441.10 88888.00 2014-11-19 20:18:38.404 323 11465.74 305.69 54441.14 88888.00 2014-11-19 20:18:38.904 323 11465.74 305.74 54441.20 88888.00 2014-11-19 20:18:39.404 323 11465.86 305.74 54441.35 88888.00 2014-11-19 20:18:39.904 323 11465.99 305.72 54441.47 88888.00 2014-11-19 20:18:40.404 323 11465.95 305.72 54441.63 88888.00 2014-11-19 20:18:40.904 323 11466.02 305.74 54441.69 88888.00 2014-11-19 20:18:41.404 323 11466.02 305.77 54441.67 88888.00 2014-11-19 20:18:41.904 323 11466.14 305.85 54441.81 88888.00 2014-11-19 20:18:42.404 323 11466.14 305.83 54442.03 88888.00 2014-11-19 20:18:42.904 323 11466.12 305.85 54442.15 88888.00 2014-11-19 20:18:43.404 323 11466.14 305.93 54442.28 88888.00 2014-11-19 20:18:43.904 323 11466.15 305.93 54442.47 88888.00 2014-11-19 20:18:44.404 323 11466.17 305.98 54442.64 88888.00 2014-11-19 20:18:44.904 323 11466.17 306.03 54442.84 88888.00 2014-11-19 20:18:45.404 323 11466.07 306.07 54443.00 88888.00 2014-11-19 20:18:45.904 323 11466.07 306.14 54443.13 88888.00 2014-11-19 20:18:46.404 323 11466.06 306.14 54443.25 88888.00 2014-11-19 20:18:46.904 323 11465.96 306.16 54443.29 88888.00 2014-11-19 20:18:47.404 323 11465.99 306.17 54443.39 88888.00 2014-11-19 20:18:47.904 323 11466.02 306.18 54443.51 88888.00 2014-11-19 20:18:48.404 323 11465.90 306.19 54443.65 88888.00 2014-11-19 20:18:48.904 323 11465.84 306.22 54443.74 88888.00 2014-11-19 20:18:49.404 323 11465.78 306.22 54443.81 88888.00 2014-11-19 20:18:49.904 323 11465.73 306.18 54443.83 88888.00 2014-11-19 20:18:50.404 323 11465.64 306.17 54443.96 88888.00 2014-11-19 20:18:50.904 323 11465.59 306.20 54444.06 88888.00 2014-11-19 20:18:51.404 323 11465.59 306.18 54444.20 88888.00 2014-11-19 20:18:51.904 323 11465.58 306.22 54444.27 88888.00 2014-11-19 20:18:52.404 323 11465.60 306.22 54444.25 88888.00 2014-11-19 20:18:52.904 323 11465.62 306.18 54444.30 88888.00 2014-11-19 20:18:53.404 323 11465.62 306.20 54444.32 88888.00 2014-11-19 20:18:53.904 323 11465.46 306.18 54444.40 88888.00 2014-11-19 20:18:54.404 323 11465.42 306.19 54444.53 88888.00 2014-11-19 20:18:54.904 323 11465.37 306.19 54444.48 88888.00 2014-11-19 20:18:55.404 323 11465.27 306.23 54444.54 88888.00 2014-11-19 20:18:55.904 323 11465.22 306.24 54444.53 88888.00 2014-11-19 20:18:56.404 323 11465.22 306.32 54444.58 88888.00 2014-11-19 20:18:56.904 323 11465.17 306.31 54444.61 88888.00 2014-11-19 20:18:57.404 323 11465.18 306.26 54444.68 88888.00 2014-11-19 20:18:57.904 323 11465.17 306.31 54444.71 88888.00 2014-11-19 20:18:58.404 323 11465.16 306.34 54444.69 88888.00 2014-11-19 20:18:58.904 323 11465.15 306.34 54444.87 88888.00 2014-11-19 20:18:59.404 323 11465.17 306.31 54444.95 88888.00 2014-11-19 20:18:59.904 323 11465.16 306.36 54445.00 88888.00 2014-11-19 20:19:00.404 323 11465.11 306.42 54445.04 88888.00 2014-11-19 20:19:00.904 323 11465.06 306.33 54445.06 88888.00 2014-11-19 20:19:01.404 323 11465.09 306.33 54445.14 88888.00 2014-11-19 20:19:01.904 323 11465.00 306.32 54445.21 88888.00 2014-11-19 20:19:02.404 323 11465.00 306.32 54445.21 88888.00 2014-11-19 20:19:02.904 323 11464.97 306.35 54445.14 88888.00 2014-11-19 20:19:03.404 323 11464.91 306.30 54445.02 88888.00 2014-11-19 20:19:03.904 323 11464.80 306.32 54445.02 88888.00 2014-11-19 20:19:04.404 323 11464.80 306.37 54445.09 88888.00 2014-11-19 20:19:04.904 323 11464.79 306.33 54445.20 88888.00 2014-11-19 20:19:05.404 323 11464.76 306.31 54445.24 88888.00 2014-11-19 20:19:05.904 323 11464.70 306.34 54445.22 88888.00 2014-11-19 20:19:06.404 323 11464.71 306.33 54445.23 88888.00 2014-11-19 20:19:06.904 323 11464.68 306.31 54445.31 88888.00 2014-11-19 20:19:07.404 323 11464.65 306.30 54445.36 88888.00 2014-11-19 20:19:07.904 323 11464.57 306.31 54445.37 88888.00 2014-11-19 20:19:08.404 323 11464.58 306.34 54445.37 88888.00 2014-11-19 20:19:08.904 323 11464.66 306.37 54445.40 88888.00 2014-11-19 20:19:09.404 323 11464.64 306.40 54445.32 88888.00 2014-11-19 20:19:09.904 323 11464.64 306.39 54445.35 88888.00 2014-11-19 20:19:10.404 323 11464.69 306.33 54445.39 88888.00 2014-11-19 20:19:10.904 323 11464.73 306.31 54445.44 88888.00 2014-11-19 20:19:11.404 323 11464.78 306.25 54445.40 88888.00 2014-11-19 20:19:11.904 323 11464.79 306.25 54445.50 88888.00 2014-11-19 20:19:12.404 323 11464.80 306.16 54445.39 88888.00 2014-11-19 20:19:12.904 323 11464.78 306.14 54445.47 88888.00 2014-11-19 20:19:13.404 323 11464.63 306.15 54445.53 88888.00 2014-11-19 20:19:13.904 323 11464.53 306.14 54445.58 88888.00 2014-11-19 20:19:14.404 323 11464.57 306.14 54445.61 88888.00 2014-11-19 20:19:14.904 323 11464.54 306.15 54445.65 88888.00 2014-11-19 20:19:15.404 323 11464.58 306.18 54445.76 88888.00 2014-11-19 20:19:15.904 323 11464.52 306.24 54445.84 88888.00 2014-11-19 20:19:16.404 323 11464.42 306.28 54445.89 88888.00 2014-11-19 20:19:16.904 323 11464.40 306.31 54445.93 88888.00 2014-11-19 20:19:17.404 323 11464.36 306.32 54446.00 88888.00 2014-11-19 20:19:17.904 323 11464.28 306.31 54446.03 88888.00 2014-11-19 20:19:18.404 323 11464.13 306.37 54446.11 88888.00 2014-11-19 20:19:18.904 323 11464.13 306.36 54446.20 88888.00 2014-11-19 20:19:19.404 323 11464.13 306.37 54446.36 88888.00 2014-11-19 20:19:19.904 323 11464.08 306.37 54446.34 88888.00 2014-11-19 20:19:20.404 323 11464.02 306.36 54446.47 88888.00 2014-11-19 20:19:20.904 323 11463.98 306.36 54446.57 88888.00 2014-11-19 20:19:21.404 323 11464.03 306.34 54446.63 88888.00 2014-11-19 20:19:21.904 323 11464.00 306.30 54446.62 88888.00 2014-11-19 20:19:22.404 323 11463.95 306.28 54446.67 88888.00 2014-11-19 20:19:22.904 323 11463.81 306.34 54446.66 88888.00 2014-11-19 20:19:23.404 323 11463.70 306.37 54446.47 88888.00 2014-11-19 20:19:23.904 323 11463.64 306.35 54446.53 88888.00 2014-11-19 20:19:24.404 323 11463.64 306.33 54446.53 88888.00 2014-11-19 20:19:24.904 323 11463.58 306.32 54446.61 88888.00 2014-11-19 20:19:25.404 323 11463.56 306.40 54446.53 88888.00 2014-11-19 20:19:25.904 323 11463.42 306.41 54446.54 88888.00 2014-11-19 20:19:26.404 323 11463.44 306.41 54446.84 88888.00 2014-11-19 20:19:26.904 323 11463.53 306.47 54446.99 88888.00 2014-11-19 20:19:27.404 323 11463.70 306.40 54447.10 88888.00 2014-11-19 20:19:27.904 323 11463.61 306.42 54447.07 88888.00 2014-11-19 20:19:28.404 323 11463.35 306.49 54446.99 88888.00 2014-11-19 20:19:28.904 323 11463.25 306.51 54446.98 88888.00 2014-11-19 20:19:29.404 323 11463.29 306.51 54446.92 88888.00 2014-11-19 20:19:29.904 323 11463.22 306.49 54446.84 88888.00 2014-11-19 20:19:30.404 323 11463.14 306.50 54446.88 88888.00 2014-11-19 20:19:30.904 323 11463.22 306.48 54446.87 88888.00 2014-11-19 20:19:31.404 323 11463.30 306.44 54447.02 88888.00 2014-11-19 20:19:31.904 323 11463.23 306.43 54447.07 88888.00 2014-11-19 20:19:32.404 323 11463.13 306.40 54447.06 88888.00 2014-11-19 20:19:32.904 323 11463.17 306.40 54447.06 88888.00 2014-11-19 20:19:33.404 323 11463.35 306.51 54447.05 88888.00 2014-11-19 20:19:33.904 323 11463.51 306.67 54447.17 88888.00 2014-11-19 20:19:34.404 323 11463.60 306.87 54447.21 88888.00 2014-11-19 20:19:34.904 323 11463.54 306.75 54447.11 88888.00 2014-11-19 20:19:35.404 323 11463.42 306.74 54447.17 88888.00 2014-11-19 20:19:35.904 323 11463.33 306.68 54447.14 88888.00 2014-11-19 20:19:36.404 323 11463.21 306.60 54447.31 88888.00 2014-11-19 20:19:36.904 323 11463.17 306.65 54447.29 88888.00 2014-11-19 20:19:37.404 323 11463.09 306.61 54447.22 88888.00 2014-11-19 20:19:37.904 323 11462.97 306.49 54447.15 88888.00 2014-11-19 20:19:38.404 323 11462.85 306.44 54447.19 88888.00 2014-11-19 20:19:38.904 323 11462.74 306.45 54447.27 88888.00 2014-11-19 20:19:39.404 323 11462.69 306.43 54447.31 88888.00 2014-11-19 20:19:39.904 323 11462.62 306.39 54447.21 88888.00 2014-11-19 20:19:40.404 323 11462.57 306.48 54447.17 88888.00 2014-11-19 20:19:40.904 323 11462.67 306.52 54447.28 88888.00 2014-11-19 20:19:41.404 323 11462.66 306.50 54447.32 88888.00 2014-11-19 20:19:41.904 323 11462.51 306.41 54447.32 88888.00 2014-11-19 20:19:42.404 323 11462.49 306.42 54447.29 88888.00 2014-11-19 20:19:42.904 323 11462.46 306.42 54447.28 88888.00 2014-11-19 20:19:43.404 323 11462.53 306.45 54447.27 88888.00 2014-11-19 20:19:43.904 323 11462.51 306.42 54447.28 88888.00 2014-11-19 20:19:44.404 323 11462.35 306.41 54447.32 88888.00 2014-11-19 20:19:44.904 323 11462.27 306.40 54447.36 88888.00 2014-11-19 20:19:45.404 323 11462.43 306.30 54447.25 88888.00 2014-11-19 20:19:45.904 323 11462.36 306.25 54447.13 88888.00 2014-11-19 20:19:46.404 323 11462.27 306.15 54447.14 88888.00 2014-11-19 20:19:46.904 323 11462.43 306.24 54447.17 88888.00 2014-11-19 20:19:47.404 323 11462.53 306.26 54447.20 88888.00 2014-11-19 20:19:47.904 323 11462.27 306.20 54447.17 88888.00 2014-11-19 20:19:48.404 323 11462.33 306.25 54447.27 88888.00 2014-11-19 20:19:48.904 323 11462.34 306.22 54447.31 88888.00 2014-11-19 20:19:49.404 323 11462.19 306.20 54447.29 88888.00 2014-11-19 20:19:49.904 323 11462.10 306.20 54447.36 88888.00 2014-11-19 20:19:50.404 323 11462.10 306.19 54447.43 88888.00 2014-11-19 20:19:50.904 323 11462.12 306.17 54447.43 88888.00 2014-11-19 20:19:51.404 323 11462.19 306.22 54447.34 88888.00 2014-11-19 20:19:51.904 323 11462.27 306.37 54447.41 88888.00 2014-11-19 20:19:52.404 323 11462.28 306.40 54447.52 88888.00 2014-11-19 20:19:52.904 323 11462.15 306.40 54447.55 88888.00 2014-11-19 20:19:53.404 323 11462.18 306.40 54447.65 88888.00 2014-11-19 20:19:53.904 323 11462.15 306.40 54447.74 88888.00 2014-11-19 20:19:54.404 323 11462.06 306.41 54447.74 88888.00 2014-11-19 20:19:54.904 323 11462.13 306.44 54447.75 88888.00 2014-11-19 20:19:55.404 323 11462.10 306.48 54447.81 88888.00 2014-11-19 20:19:55.904 323 11462.03 306.50 54447.89 88888.00 2014-11-19 20:19:56.404 323 11462.01 306.48 54447.95 88888.00 2014-11-19 20:19:56.904 323 11461.92 306.45 54447.92 88888.00 2014-11-19 20:19:57.404 323 11461.89 306.43 54447.89 88888.00 2014-11-19 20:19:57.904 323 11461.89 306.44 54448.00 88888.00 2014-11-19 20:19:58.404 323 11461.88 306.44 54448.00 88888.00 2014-11-19 20:19:58.904 323 11461.82 306.44 54447.91 88888.00 2014-11-19 20:19:59.404 323 11461.85 306.48 54447.92 88888.00 2014-11-19 20:19:59.904 323 11461.78 306.54 54447.96 88888.00 2014-11-19 20:20:00.404 323 11461.75 306.57 54447.96 88888.00 2014-11-19 20:20:00.904 323 11461.71 306.53 54447.99 88888.00 2014-11-19 20:20:01.404 323 11461.71 306.56 54447.99 88888.00 2014-11-19 20:20:01.904 323 11461.66 306.56 54448.00 88888.00 2014-11-19 20:20:02.404 323 11461.71 306.54 54447.99 88888.00 2014-11-19 20:20:02.904 323 11461.64 306.53 54447.92 88888.00 2014-11-19 20:20:03.404 323 11461.61 306.50 54447.89 88888.00 2014-11-19 20:20:03.904 323 11461.60 306.44 54447.86 88888.00 2014-11-19 20:20:04.404 323 11461.59 306.45 54447.90 88888.00 2014-11-19 20:20:04.904 323 11461.49 306.44 54448.03 88888.00 2014-11-19 20:20:05.404 323 11461.47 306.43 54448.10 88888.00 2014-11-19 20:20:05.904 323 11461.49 306.52 54448.07 88888.00 2014-11-19 20:20:06.404 323 11461.47 306.51 54448.06 88888.00 2014-11-19 20:20:06.904 323 11461.49 306.48 54448.12 88888.00 2014-11-19 20:20:07.404 323 11461.49 306.54 54448.20 88888.00 2014-11-19 20:20:07.904 323 11461.52 306.61 54448.17 88888.00 2014-11-19 20:20:08.404 323 11461.44 306.60 54448.21 88888.00 2014-11-19 20:20:08.904 323 11461.31 306.56 54448.28 88888.00 2014-11-19 20:20:09.404 323 11461.20 306.57 54448.44 88888.00 2014-11-19 20:20:09.904 323 11461.08 306.62 54448.71 88888.00 2014-11-19 20:20:10.404 323 11461.14 306.74 54448.81 88888.00 2014-11-19 20:20:10.904 323 11461.24 306.73 54448.87 88888.00 2014-11-19 20:20:11.404 323 11461.35 306.70 54448.82 88888.00 2014-11-19 20:20:11.904 323 11461.40 306.76 54448.80 88888.00 2014-11-19 20:20:12.404 323 11461.30 306.83 54448.86 88888.00 2014-11-19 20:20:12.904 323 11461.21 306.81 54448.86 88888.00 2014-11-19 20:20:13.404 323 11461.17 306.72 54448.88 88888.00 2014-11-19 20:20:13.904 323 11461.15 306.70 54448.88 88888.00 2014-11-19 20:20:14.404 323 11461.12 306.74 54448.88 88888.00 2014-11-19 20:20:14.904 323 11461.18 306.72 54448.96 88888.00 2014-11-19 20:20:15.404 323 11461.17 306.75 54449.03 88888.00 2014-11-19 20:20:15.904 323 11461.15 306.76 54449.01 88888.00 2014-11-19 20:20:16.404 323 11461.07 306.64 54448.88 88888.00 2014-11-19 20:20:16.904 323 11460.92 306.62 54448.97 88888.00 2014-11-19 20:20:17.404 323 11460.82 306.57 54449.03 88888.00 2014-11-19 20:20:17.904 323 11460.76 306.59 54449.05 88888.00 2014-11-19 20:20:18.404 323 11460.86 306.69 54448.99 88888.00 2014-11-19 20:20:18.904 323 11460.82 306.77 54449.13 88888.00 2014-11-19 20:20:19.404 323 11460.68 306.82 54449.34 88888.00 2014-11-19 20:20:19.904 323 11460.62 306.89 54449.38 88888.00 2014-11-19 20:20:20.404 323 11460.62 306.91 54449.41 88888.00 2014-11-19 20:20:20.904 323 11460.62 306.93 54449.41 88888.00 2014-11-19 20:20:21.404 323 11460.46 306.94 54449.42 88888.00 2014-11-19 20:20:21.904 323 11460.27 306.91 54449.51 88888.00 2014-11-19 20:20:22.404 323 11460.25 306.87 54449.52 88888.00 2014-11-19 20:20:22.904 323 11460.26 306.86 54449.52 88888.00 2014-11-19 20:20:23.404 323 11460.30 306.89 54449.52 88888.00 2014-11-19 20:20:23.904 323 11460.39 306.86 54449.50 88888.00 2014-11-19 20:20:24.404 323 11460.29 306.91 54449.56 88888.00 2014-11-19 20:20:24.904 323 11460.26 306.95 54449.67 88888.00 2014-11-19 20:20:25.404 323 11460.23 306.99 54449.65 88888.00 2014-11-19 20:20:25.904 323 11460.15 307.04 54449.69 88888.00 2014-11-19 20:20:26.404 323 11460.15 307.00 54449.78 88888.00 2014-11-19 20:20:26.904 323 11460.13 306.92 54449.79 88888.00 2014-11-19 20:20:27.404 323 11460.13 306.94 54449.77 88888.00 2014-11-19 20:20:27.904 323 11460.10 306.96 54449.73 88888.00 2014-11-19 20:20:28.404 323 11460.00 306.91 54449.85 88888.00 2014-11-19 20:20:28.904 323 11460.02 306.93 54449.88 88888.00 2014-11-19 20:20:29.404 323 11460.02 306.98 54449.84 88888.00 2014-11-19 20:20:29.904 323 11459.95 306.96 54449.88 88888.00 2014-11-19 20:20:30.404 323 11459.94 306.98 54449.89 88888.00 2014-11-19 20:20:30.904 323 11459.89 306.98 54449.88 88888.00 2014-11-19 20:20:31.404 323 11459.87 306.98 54449.86 88888.00 2014-11-19 20:20:31.904 323 11459.89 307.01 54449.93 88888.00 2014-11-19 20:20:32.404 323 11459.80 307.02 54449.96 88888.00 2014-11-19 20:20:32.904 323 11459.72 307.04 54450.00 88888.00 2014-11-19 20:20:33.404 323 11459.62 307.04 54450.12 88888.00 2014-11-19 20:20:33.904 323 11459.57 307.06 54450.10 88888.00 2014-11-19 20:20:34.404 323 11459.51 307.11 54450.17 88888.00 2014-11-19 20:20:34.904 323 11459.51 307.10 54450.12 88888.00 2014-11-19 20:20:35.404 323 11459.48 307.11 54450.18 88888.00 2014-11-19 20:20:35.904 323 11459.40 307.09 54450.15 88888.00 2014-11-19 20:20:36.404 323 11459.40 307.09 54450.10 88888.00 2014-11-19 20:20:36.904 323 11459.34 307.06 54450.22 88888.00 2014-11-19 20:20:37.404 323 11459.25 307.13 54450.22 88888.00 2014-11-19 20:20:37.904 323 11459.22 307.12 54450.24 88888.00 2014-11-19 20:20:38.404 323 11459.22 307.15 54450.24 88888.00 2014-11-19 20:20:38.904 323 11459.20 307.09 54450.31 88888.00 2014-11-19 20:20:39.404 323 11459.17 307.07 54450.33 88888.00 2014-11-19 20:20:39.904 323 11459.14 307.10 54450.33 88888.00 2014-11-19 20:20:40.404 323 11459.09 307.12 54450.32 88888.00 2014-11-19 20:20:40.904 323 11459.04 307.17 54450.33 88888.00 2014-11-19 20:20:41.404 323 11459.01 307.15 54450.45 88888.00 2014-11-19 20:20:41.904 323 11458.98 307.16 54450.37 88888.00 2014-11-19 20:20:42.404 323 11458.96 307.13 54450.38 88888.00 2014-11-19 20:20:42.904 323 11458.96 307.17 54450.45 88888.00 2014-11-19 20:20:43.404 323 11458.84 307.12 54450.45 88888.00 2014-11-19 20:20:43.904 323 11458.89 307.15 54450.38 88888.00 2014-11-19 20:20:44.404 323 11458.85 307.11 54450.40 88888.00 2014-11-19 20:20:44.904 323 11458.75 307.15 54450.39 88888.00 2014-11-19 20:20:45.404 323 11458.70 307.13 54450.44 88888.00 2014-11-19 20:20:45.904 323 11458.59 307.09 54450.48 88888.00 2014-11-19 20:20:46.404 323 11458.54 307.10 54450.43 88888.00 2014-11-19 20:20:46.904 323 11458.53 307.10 54450.46 88888.00 2014-11-19 20:20:47.404 323 11458.51 307.12 54450.39 88888.00 2014-11-19 20:20:47.904 323 11458.40 307.09 54450.45 88888.00 2014-11-19 20:20:48.404 323 11458.31 307.09 54450.40 88888.00 2014-11-19 20:20:48.904 323 11458.25 307.08 54450.39 88888.00 2014-11-19 20:20:49.404 323 11458.23 307.12 54450.36 88888.00 2014-11-19 20:20:49.904 323 11458.14 307.09 54450.30 88888.00 2014-11-19 20:20:50.404 323 11458.10 307.04 54450.17 88888.00 2014-11-19 20:20:50.904 323 11458.07 307.00 54450.11 88888.00 2014-11-19 20:20:51.404 323 11458.05 306.96 54450.14 88888.00 2014-11-19 20:20:51.904 323 11458.04 306.93 54450.09 88888.00 2014-11-19 20:20:52.404 323 11457.96 306.84 54450.06 88888.00 2014-11-19 20:20:52.904 323 11457.96 306.83 54450.02 88888.00 2014-11-19 20:20:53.404 323 11458.04 306.83 54450.06 88888.00 2014-11-19 20:20:53.904 323 11458.05 306.82 54450.04 88888.00 2014-11-19 20:20:54.404 323 11458.14 306.79 54450.04 88888.00 2014-11-19 20:20:54.904 323 11458.12 306.81 54449.93 88888.00 2014-11-19 20:20:55.405 323 11458.15 306.81 54450.03 88888.00 2014-11-19 20:20:55.905 323 11458.22 306.83 54450.02 88888.00 2014-11-19 20:20:56.405 323 11458.21 306.85 54450.12 88888.00 2014-11-19 20:20:56.905 323 11458.20 306.83 54450.24 88888.00 2014-11-19 20:20:57.405 323 11458.20 306.87 54450.24 88888.00 2014-11-19 20:20:57.905 323 11458.30 306.92 54450.30 88888.00 2014-11-19 20:20:58.405 323 11458.30 306.99 54450.30 88888.00 2014-11-19 20:20:58.905 323 11458.23 306.98 54450.41 88888.00 2014-11-19 20:20:59.405 323 11458.21 307.07 54450.46 88888.00 2014-11-19 20:20:59.905 323 11458.14 307.02 54450.55 88888.00 2014-11-19 20:21:00.405 323 11458.05 307.02 54450.54 88888.00 2014-11-19 20:21:00.905 323 11457.96 306.98 54450.57 88888.00 2014-11-19 20:21:01.405 323 11457.99 306.95 54450.64 88888.00 2014-11-19 20:21:01.905 323 11457.93 307.00 54450.68 88888.00 2014-11-19 20:21:02.405 323 11457.89 306.96 54450.67 88888.00 2014-11-19 20:21:02.905 323 11457.83 306.94 54450.81 88888.00 2014-11-19 20:21:03.405 323 11457.83 307.01 54450.81 88888.00 2014-11-19 20:21:03.905 323 11457.91 306.94 54450.49 88888.00 2014-11-19 20:21:04.405 323 11457.85 306.91 54450.37 88888.00 2014-11-19 20:21:04.905 323 11457.64 306.85 54450.44 88888.00 2014-11-19 20:21:05.405 323 11457.36 306.85 54450.43 88888.00 2014-11-19 20:21:05.905 323 11457.36 306.85 54450.46 88888.00 2014-11-19 20:21:06.405 323 11457.29 306.91 54450.37 88888.00 2014-11-19 20:21:06.905 323 11457.25 306.94 54450.38 88888.00 2014-11-19 20:21:07.405 323 11457.26 306.95 54450.38 88888.00 2014-11-19 20:21:07.905 323 11457.18 307.04 54450.46 88888.00 2014-11-19 20:21:08.405 323 11457.18 307.11 54450.56 88888.00 2014-11-19 20:21:08.905 323 11457.08 307.10 54450.79 88888.00 2014-11-19 20:21:09.405 323 11457.08 307.12 54450.78 88888.00 2014-11-19 20:21:09.905 323 11457.23 307.16 54450.67 88888.00 2014-11-19 20:21:10.405 323 11457.18 307.25 54450.65 88888.00 2014-11-19 20:21:10.905 323 11457.10 307.28 54450.79 88888.00 2014-11-19 20:21:11.405 323 11457.01 307.28 54450.80 88888.00 2014-11-19 20:21:11.905 323 11457.01 307.26 54450.94 88888.00 2014-11-19 20:21:12.405 323 11456.95 307.24 54450.88 88888.00 2014-11-19 20:21:12.905 323 11456.91 307.24 54450.89 88888.00 2014-11-19 20:21:13.405 323 11456.92 307.26 54450.88 88888.00 2014-11-19 20:21:13.905 323 11456.99 307.20 54450.88 88888.00 2014-11-19 20:21:14.405 323 11456.95 307.27 54450.85 88888.00 2014-11-19 20:21:14.905 323 11456.84 307.27 54451.06 88888.00 2014-11-19 20:21:15.405 323 11456.78 307.28 54451.06 88888.00 2014-11-19 20:21:15.905 323 11456.84 307.24 54451.23 88888.00 2014-11-19 20:21:16.405 323 11456.75 307.20 54451.16 88888.00 2014-11-19 20:21:16.905 323 11456.70 307.18 54451.20 88888.00 2014-11-19 20:21:17.405 323 11456.64 307.20 54451.29 88888.00 2014-11-19 20:21:17.905 323 11456.53 307.23 54451.25 88888.00 2014-11-19 20:21:18.405 323 11456.43 307.11 54451.31 88888.00 2014-11-19 20:21:18.905 323 11456.43 307.12 54451.14 88888.00 2014-11-19 20:21:19.405 323 11456.44 307.13 54451.10 88888.00 2014-11-19 20:21:19.905 323 11456.40 307.12 54450.99 88888.00 2014-11-19 20:21:20.405 323 11456.42 307.06 54451.02 88888.00 2014-11-19 20:21:20.905 323 11456.45 307.15 54451.02 88888.00 2014-11-19 20:21:21.405 323 11456.47 307.19 54450.99 88888.00 2014-11-19 20:21:21.905 323 11456.40 307.20 54451.02 88888.00 2014-11-19 20:21:22.405 323 11456.38 307.15 54450.90 88888.00 2014-11-19 20:21:22.905 323 11456.37 307.19 54450.91 88888.00 2014-11-19 20:21:23.405 323 11456.35 307.24 54450.85 88888.00 2014-11-19 20:21:23.905 323 11456.40 307.24 54450.91 88888.00 2014-11-19 20:21:24.405 323 11456.45 307.26 54450.85 88888.00 2014-11-19 20:21:24.905 323 11456.38 307.30 54450.88 88888.00 2014-11-19 20:21:25.405 323 11456.34 307.28 54450.89 88888.00 2014-11-19 20:21:25.905 323 11456.31 307.26 54450.79 88888.00 2014-11-19 20:21:26.405 323 11456.24 307.21 54450.64 88888.00 2014-11-19 20:21:26.905 323 11456.24 307.20 54450.67 88888.00 2014-11-19 20:21:27.405 323 11456.11 307.26 54450.66 88888.00 2014-11-19 20:21:27.905 323 11456.19 307.28 54450.76 88888.00 2014-11-19 20:21:28.405 323 11456.11 307.25 54450.79 88888.00 2014-11-19 20:21:28.905 323 11456.10 307.26 54450.85 88888.00 2014-11-19 20:21:29.405 323 11456.00 307.33 54450.88 88888.00 2014-11-19 20:21:29.905 323 11455.96 307.37 54450.92 88888.00 2014-11-19 20:21:30.405 323 11455.87 307.37 54450.89 88888.00 2014-11-19 20:21:30.905 323 11455.91 307.34 54450.91 88888.00 2014-11-19 20:21:31.405 323 11455.95 307.38 54450.92 88888.00 2014-11-19 20:21:31.905 323 11455.97 307.43 54450.94 88888.00 2014-11-19 20:21:32.405 323 11455.98 307.43 54450.93 88888.00 2014-11-19 20:21:32.905 323 11455.90 307.44 54450.97 88888.00 2014-11-19 20:21:33.405 323 11455.89 307.45 54450.92 88888.00 2014-11-19 20:21:33.905 323 11455.81 307.45 54450.97 88888.00 2014-11-19 20:21:34.405 323 11455.82 307.51 54451.01 88888.00 2014-11-19 20:21:34.905 323 11455.85 307.57 54451.08 88888.00 2014-11-19 20:21:35.405 323 11455.81 307.48 54451.09 88888.00 2014-11-19 20:21:35.905 323 11455.77 307.44 54451.08 88888.00 2014-11-19 20:21:36.405 323 11455.77 307.45 54451.06 88888.00 2014-11-19 20:21:36.905 323 11455.74 307.44 54451.01 88888.00 2014-11-19 20:21:37.405 323 11455.77 307.40 54451.01 88888.00 2014-11-19 20:21:37.905 323 11455.79 307.43 54451.05 88888.00 2014-11-19 20:21:38.405 323 11455.80 307.44 54451.08 88888.00 2014-11-19 20:21:38.905 323 11455.77 307.43 54451.06 88888.00 2014-11-19 20:21:39.405 323 11455.70 307.43 54451.09 88888.00 2014-11-19 20:21:39.905 323 11455.70 307.46 54451.17 88888.00 2014-11-19 20:21:40.405 323 11455.70 307.51 54451.20 88888.00 2014-11-19 20:21:40.905 323 11455.75 307.50 54451.19 88888.00 2014-11-19 20:21:41.405 323 11455.77 307.51 54451.10 88888.00 2014-11-19 20:21:41.905 323 11455.76 307.49 54451.10 88888.00 2014-11-19 20:21:42.405 323 11455.71 307.53 54451.03 88888.00 2014-11-19 20:21:42.905 323 11455.60 307.50 54451.10 88888.00 2014-11-19 20:21:43.405 323 11455.64 307.52 54451.02 88888.00 2014-11-19 20:21:43.905 323 11455.66 307.45 54451.05 88888.00 2014-11-19 20:21:44.405 323 11455.66 307.49 54451.05 88888.00 2014-11-19 20:21:44.905 323 11455.65 307.49 54451.09 88888.00 2014-11-19 20:21:45.405 323 11455.60 307.49 54451.05 88888.00 2014-11-19 20:21:45.905 323 11455.55 307.49 54451.10 88888.00 2014-11-19 20:21:46.405 323 11455.53 307.51 54451.08 88888.00 2014-11-19 20:21:46.905 323 11455.38 307.50 54451.06 88888.00 2014-11-19 20:21:47.405 323 11455.45 307.51 54450.96 88888.00 2014-11-19 20:21:47.905 323 11455.49 307.50 54450.88 88888.00 2014-11-19 20:21:48.405 323 11455.48 307.46 54450.88 88888.00 2014-11-19 20:21:48.905 323 11455.51 307.46 54450.94 88888.00 2014-11-19 20:21:49.405 323 11455.48 307.51 54450.94 88888.00 2014-11-19 20:21:49.905 323 11455.45 307.54 54451.00 88888.00 2014-11-19 20:21:50.405 323 11455.42 307.58 54451.03 88888.00 2014-11-19 20:21:50.905 323 11455.44 307.53 54450.98 88888.00 2014-11-19 20:21:51.405 323 11455.45 307.52 54451.02 88888.00 2014-11-19 20:21:51.905 323 11455.45 307.58 54450.94 88888.00 2014-11-19 20:21:52.405 323 11455.44 307.57 54450.89 88888.00 2014-11-19 20:21:52.905 323 11455.45 307.58 54450.85 88888.00 2014-11-19 20:21:53.405 323 11455.39 307.58 54450.89 88888.00 2014-11-19 20:21:53.905 323 11455.34 307.58 54450.82 88888.00 2014-11-19 20:21:54.405 323 11455.42 307.60 54450.89 88888.00 2014-11-19 20:21:54.905 323 11455.39 307.62 54450.87 88888.00 2014-11-19 20:21:55.405 323 11455.42 307.63 54450.87 88888.00 2014-11-19 20:21:55.905 323 11455.43 307.60 54450.79 88888.00 2014-11-19 20:21:56.405 323 11455.45 307.60 54450.81 88888.00 2014-11-19 20:21:56.905 323 11455.45 307.58 54450.88 88888.00 2014-11-19 20:21:57.405 323 11455.39 307.61 54450.85 88888.00 2014-11-19 20:21:57.905 323 11455.38 307.60 54450.85 88888.00 2014-11-19 20:21:58.405 323 11455.35 307.65 54450.91 88888.00 2014-11-19 20:21:58.905 323 11455.35 307.67 54450.87 88888.00 2014-11-19 20:21:59.405 323 11455.29 307.79 54450.97 88888.00 2014-11-19 20:21:59.905 323 11455.30 307.84 54451.06 88888.00 2014-11-19 20:22:00.405 323 11455.33 307.80 54451.00 88888.00 2014-11-19 20:22:00.905 323 11455.27 307.82 54450.97 88888.00 2014-11-19 20:22:01.405 323 11455.19 307.85 54450.96 88888.00 2014-11-19 20:22:01.905 323 11455.18 307.78 54450.96 88888.00 2014-11-19 20:22:02.405 323 11455.18 307.72 54450.87 88888.00 2014-11-19 20:22:02.905 323 11455.18 307.83 54450.90 88888.00 2014-11-19 20:22:03.405 323 11455.17 307.82 54451.05 88888.00 2014-11-19 20:22:03.905 323 11455.12 307.84 54451.02 88888.00 2014-11-19 20:22:04.405 323 11455.11 307.91 54451.01 88888.00 2014-11-19 20:22:04.905 323 11455.16 307.94 54450.97 88888.00 2014-11-19 20:22:05.405 323 11455.18 307.92 54450.96 88888.00 2014-11-19 20:22:05.905 323 11455.18 307.88 54450.89 88888.00 2014-11-19 20:22:06.405 323 11455.14 307.69 54450.71 88888.00 2014-11-19 20:22:06.905 323 11455.14 307.66 54450.75 88888.00 2014-11-19 20:22:07.405 323 11455.13 307.72 54450.76 88888.00 2014-11-19 20:22:07.905 323 11455.13 307.75 54450.88 88888.00 2014-11-19 20:22:08.405 323 11455.18 307.76 54450.85 88888.00 2014-11-19 20:22:08.905 323 11455.18 307.77 54450.85 88888.00 2014-11-19 20:22:09.405 323 11455.18 307.72 54450.81 88888.00 2014-11-19 20:22:09.905 323 11455.13 307.75 54450.79 88888.00 2014-11-19 20:22:10.405 323 11455.14 307.76 54450.79 88888.00 2014-11-19 20:22:10.905 323 11455.11 307.79 54450.67 88888.00 2014-11-19 20:22:11.405 323 11455.16 307.78 54450.74 88888.00 2014-11-19 20:22:11.905 323 11455.17 307.78 54450.75 88888.00 2014-11-19 20:22:12.405 323 11455.18 307.79 54450.76 88888.00 2014-11-19 20:22:12.905 323 11455.16 307.83 54450.81 88888.00 2014-11-19 20:22:13.405 323 11455.13 307.89 54450.78 88888.00 2014-11-19 20:22:13.905 323 11455.11 307.89 54450.72 88888.00 2014-11-19 20:22:14.405 323 11455.04 307.94 54450.66 88888.00 2014-11-19 20:22:14.905 323 11455.02 307.95 54450.71 88888.00 2014-11-19 20:22:15.405 323 11454.99 307.99 54450.80 88888.00 2014-11-19 20:22:15.905 323 11454.96 307.95 54450.73 88888.00 2014-11-19 20:22:16.405 323 11454.91 307.95 54450.75 88888.00 2014-11-19 20:22:16.905 323 11454.98 308.03 54450.64 88888.00 2014-11-19 20:22:17.405 323 11454.97 308.02 54450.65 88888.00 2014-11-19 20:22:17.905 323 11454.97 307.96 54450.66 88888.00 2014-11-19 20:22:18.405 323 11454.90 308.00 54450.61 88888.00 2014-11-19 20:22:18.905 323 11454.83 308.00 54450.58 88888.00 2014-11-19 20:22:19.405 323 11454.87 307.96 54450.52 88888.00 2014-11-19 20:22:19.905 323 11454.91 308.03 54450.47 88888.00 2014-11-19 20:22:20.405 323 11454.88 308.03 54450.44 88888.00 2014-11-19 20:22:20.905 323 11454.82 308.01 54450.40 88888.00 2014-11-19 20:22:21.405 323 11454.81 308.04 54450.43 88888.00 2014-11-19 20:22:21.905 323 11454.88 308.04 54450.49 88888.00 2014-11-19 20:22:22.405 323 11454.81 308.11 54450.52 88888.00 2014-11-19 20:22:22.905 323 11454.85 308.12 54450.43 88888.00 2014-11-19 20:22:23.405 323 11454.82 308.01 54450.35 88888.00 2014-11-19 20:22:23.905 323 11454.85 307.94 54450.20 88888.00 2014-11-19 20:22:24.405 323 11454.86 307.97 54450.23 88888.00 2014-11-19 20:22:24.905 323 11454.87 308.05 54450.21 88888.00 2014-11-19 20:22:25.405 323 11454.82 308.08 54450.19 88888.00 2014-11-19 20:22:25.905 323 11454.82 307.96 54450.15 88888.00 2014-11-19 20:22:26.405 323 11454.76 307.93 54450.14 88888.00 2014-11-19 20:22:26.905 323 11454.83 307.94 54450.13 88888.00 2014-11-19 20:22:27.405 323 11454.92 308.00 54450.17 88888.00 2014-11-19 20:22:27.905 323 11454.83 308.04 54450.24 88888.00 2014-11-19 20:22:28.405 323 11454.72 308.08 54450.23 88888.00 2014-11-19 20:22:28.905 323 11454.76 308.08 54450.17 88888.00 2014-11-19 20:22:29.405 323 11454.83 308.10 54450.24 88888.00 2014-11-19 20:22:29.905 323 11454.86 308.13 54450.27 88888.00 2014-11-19 20:22:30.405 323 11454.77 308.16 54450.24 88888.00 2014-11-19 20:22:30.905 323 11454.78 308.18 54450.20 88888.00 2014-11-19 20:22:31.405 323 11454.82 308.21 54450.11 88888.00 2014-11-19 20:22:31.905 323 11454.67 308.28 54450.06 88888.00 2014-11-19 20:22:32.405 323 11454.60 308.27 54449.99 88888.00 2014-11-19 20:22:32.905 323 11454.56 308.21 54449.87 88888.00 2014-11-19 20:22:33.405 323 11454.49 308.18 54449.87 88888.00 2014-11-19 20:22:33.905 323 11454.45 308.08 54449.89 88888.00 2014-11-19 20:22:34.405 323 11454.59 308.03 54449.87 88888.00 2014-11-19 20:22:34.905 323 11454.50 308.04 54449.94 88888.00 2014-11-19 20:22:35.405 323 11454.50 308.04 54449.88 88888.00 2014-11-19 20:22:35.905 323 11454.51 308.05 54449.89 88888.00 2014-11-19 20:22:36.405 323 11454.55 308.04 54449.91 88888.00 2014-11-19 20:22:36.905 323 11454.62 308.10 54449.93 88888.00 2014-11-19 20:22:37.405 323 11454.55 308.17 54450.08 88888.00 2014-11-19 20:22:37.905 323 11454.59 308.09 54450.11 88888.00 2014-11-19 20:22:38.405 323 11454.57 308.12 54450.11 88888.00 2014-11-19 20:22:38.905 323 11454.61 308.13 54450.15 88888.00 2014-11-19 20:22:39.405 323 11454.55 308.16 54450.17 88888.00 2014-11-19 20:22:39.905 323 11454.61 308.13 54450.14 88888.00 2014-11-19 20:22:40.405 323 11454.71 308.04 54450.09 88888.00 2014-11-19 20:22:40.905 323 11454.67 308.06 54450.03 88888.00 2014-11-19 20:22:41.405 323 11454.71 308.12 54450.04 88888.00 2014-11-19 20:22:41.905 323 11454.66 308.11 54450.08 88888.00 2014-11-19 20:22:42.405 323 11454.46 308.05 54450.20 88888.00 2014-11-19 20:22:42.905 323 11454.40 308.04 54450.20 88888.00 2014-11-19 20:22:43.405 323 11454.51 307.99 54450.09 88888.00 2014-11-19 20:22:43.905 323 11454.49 307.94 54450.08 88888.00 2014-11-19 20:22:44.405 323 11454.52 307.87 54449.96 88888.00 2014-11-19 20:22:44.905 323 11454.48 307.85 54449.83 88888.00 2014-11-19 20:22:45.405 323 11454.40 307.87 54449.84 88888.00 2014-11-19 20:22:45.905 323 11454.39 307.95 54449.87 88888.00 2014-11-19 20:22:46.405 323 11454.46 307.93 54449.79 88888.00 2014-11-19 20:22:46.905 323 11454.46 307.91 54449.74 88888.00 2014-11-19 20:22:47.405 323 11454.50 307.95 54449.79 88888.00 2014-11-19 20:22:47.905 323 11454.39 307.97 54449.87 88888.00 2014-11-19 20:22:48.405 323 11454.40 307.95 54449.88 88888.00 2014-11-19 20:22:48.905 323 11454.44 307.95 54449.91 88888.00 2014-11-19 20:22:49.405 323 11454.41 307.95 54449.95 88888.00 2014-11-19 20:22:49.905 323 11454.31 307.89 54450.05 88888.00 2014-11-19 20:22:50.405 323 11454.33 307.89 54450.05 88888.00 2014-11-19 20:22:50.905 323 11454.24 307.91 54450.00 88888.00 2014-11-19 20:22:51.405 323 11454.27 307.89 54449.97 88888.00 2014-11-19 20:22:51.905 323 11454.25 307.89 54449.91 88888.00 2014-11-19 20:22:52.405 323 11454.28 307.85 54449.86 88888.00 2014-11-19 20:22:52.905 323 11454.22 307.87 54449.89 88888.00 2014-11-19 20:22:53.405 323 11454.15 307.85 54449.94 88888.00 2014-11-19 20:22:53.905 323 11454.17 307.85 54449.91 88888.00 2014-11-19 20:22:54.405 323 11454.15 307.82 54449.95 88888.00 2014-11-19 20:22:54.905 323 11454.10 307.86 54449.94 88888.00 2014-11-19 20:22:55.405 323 11454.09 307.85 54450.00 88888.00 2014-11-19 20:22:55.905 323 11454.12 307.87 54450.01 88888.00 2014-11-19 20:22:56.405 323 11454.07 307.85 54449.96 88888.00 2014-11-19 20:22:56.905 323 11454.14 307.83 54449.97 88888.00 2014-11-19 20:22:57.405 323 11454.04 307.85 54449.91 88888.00 2014-11-19 20:22:57.905 323 11453.98 307.84 54449.86 88888.00 2014-11-19 20:22:58.405 323 11453.94 307.83 54449.83 88888.00 2014-11-19 20:22:58.905 323 11453.96 307.83 54449.79 88888.00 2014-11-19 20:22:59.405 323 11453.87 307.86 54449.73 88888.00 2014-11-19 20:22:59.905 323 11453.93 307.91 54449.70 88888.00 2014-11-19 20:23:00.405 323 11453.93 307.93 54449.74 88888.00 2014-11-19 20:23:00.905 323 11453.93 307.97 54449.80 88888.00 2014-11-19 20:23:01.405 323 11453.91 308.01 54449.78 88888.00 2014-11-19 20:23:01.905 323 11453.80 308.02 54449.80 88888.00 2014-11-19 20:23:02.405 323 11453.89 308.06 54449.78 88888.00 2014-11-19 20:23:02.905 323 11453.89 308.02 54449.79 88888.00 2014-11-19 20:23:03.405 323 11453.84 308.03 54449.75 88888.00 2014-11-19 20:23:03.905 323 11453.83 308.03 54449.68 88888.00 2014-11-19 20:23:04.405 323 11453.88 308.01 54449.75 88888.00 2014-11-19 20:23:04.905 323 11453.97 308.02 54449.76 88888.00 2014-11-19 20:23:05.405 323 11453.96 308.04 54449.75 88888.00 2014-11-19 20:23:05.905 323 11453.89 308.06 54449.80 88888.00 2014-11-19 20:23:06.405 323 11453.91 308.10 54449.83 88888.00 2014-11-19 20:23:06.905 323 11453.87 308.10 54449.84 88888.00 2014-11-19 20:23:07.405 323 11453.92 308.09 54449.84 88888.00 2014-11-19 20:23:07.905 323 11453.91 308.09 54449.74 88888.00 2014-11-19 20:23:08.405 323 11453.84 308.06 54449.79 88888.00 2014-11-19 20:23:08.905 323 11453.81 308.11 54449.79 88888.00 2014-11-19 20:23:09.405 323 11453.72 308.04 54449.83 88888.00 2014-11-19 20:23:09.905 323 11453.73 308.10 54449.86 88888.00 2014-11-19 20:23:10.405 323 11453.75 308.11 54449.85 88888.00 2014-11-19 20:23:10.905 323 11453.77 308.10 54449.91 88888.00 2014-11-19 20:23:11.405 323 11453.73 308.06 54449.96 88888.00 2014-11-19 20:23:11.905 323 11453.80 308.04 54449.86 88888.00 2014-11-19 20:23:12.405 323 11453.86 308.09 54449.85 88888.00 2014-11-19 20:23:12.905 323 11453.89 308.13 54449.91 88888.00 2014-11-19 20:23:13.405 323 11453.81 308.11 54449.96 88888.00 2014-11-19 20:23:13.905 323 11453.73 308.05 54449.87 88888.00 2014-11-19 20:23:14.405 323 11453.73 308.03 54449.85 88888.00 2014-11-19 20:23:14.905 323 11453.81 308.02 54449.84 88888.00 2014-11-19 20:23:15.405 323 11453.81 308.02 54449.82 88888.00 2014-11-19 20:23:15.905 323 11453.83 307.95 54449.71 88888.00 2014-11-19 20:23:16.405 323 11453.86 307.95 54449.66 88888.00 2014-11-19 20:23:16.905 323 11453.86 308.00 54449.87 88888.00 2014-11-19 20:23:17.405 323 11453.83 308.01 54449.97 88888.00 2014-11-19 20:23:17.905 323 11453.75 307.97 54449.93 88888.00 2014-11-19 20:23:18.405 323 11453.71 307.99 54449.94 88888.00 2014-11-19 20:23:18.905 323 11453.68 308.03 54449.88 88888.00 2014-11-19 20:23:19.405 323 11453.78 308.06 54449.85 88888.00 2014-11-19 20:23:19.905 323 11453.80 308.02 54449.87 88888.00 2014-11-19 20:23:20.405 323 11453.93 308.03 54449.96 88888.00 2014-11-19 20:23:20.905 323 11453.93 308.03 54449.96 88888.00 2014-11-19 20:23:21.405 323 11453.94 308.05 54449.95 88888.00 2014-11-19 20:23:21.905 323 11453.84 308.02 54449.88 88888.00 2014-11-19 20:23:22.405 323 11453.80 308.01 54449.93 88888.00 2014-11-19 20:23:22.905 323 11453.73 307.95 54449.89 88888.00 2014-11-19 20:23:23.405 323 11453.76 307.97 54449.88 88888.00 2014-11-19 20:23:23.905 323 11453.75 308.03 54449.91 88888.00 2014-11-19 20:23:24.405 323 11453.80 308.00 54449.97 88888.00 2014-11-19 20:23:24.905 323 11453.82 308.01 54450.02 88888.00 2014-11-19 20:23:25.405 323 11453.93 308.03 54449.96 88888.00 2014-11-19 20:23:25.905 323 11453.87 308.05 54449.91 88888.00 2014-11-19 20:23:26.405 323 11453.81 308.01 54449.94 88888.00 2014-11-19 20:23:26.905 323 11453.76 307.99 54449.95 88888.00 2014-11-19 20:23:27.405 323 11453.78 308.00 54449.88 88888.00 2014-11-19 20:23:27.905 323 11453.82 308.00 54449.89 88888.00 2014-11-19 20:23:28.405 323 11453.80 307.97 54449.88 88888.00 2014-11-19 20:23:28.905 323 11453.78 308.00 54449.84 88888.00 2014-11-19 20:23:29.405 323 11453.77 307.95 54449.82 88888.00 2014-11-19 20:23:29.905 323 11453.87 307.97 54449.83 88888.00 2014-11-19 20:23:30.405 323 11453.91 308.03 54449.89 88888.00 2014-11-19 20:23:30.905 323 11453.83 308.02 54449.86 88888.00 2014-11-19 20:23:31.405 323 11453.77 307.95 54449.94 88888.00 2014-11-19 20:23:31.905 323 11453.84 307.95 54450.08 88888.00 2014-11-19 20:23:32.405 323 11453.88 308.00 54450.08 88888.00 2014-11-19 20:23:32.905 323 11453.87 308.01 54450.19 88888.00 2014-11-19 20:23:33.405 323 11453.94 308.01 54450.17 88888.00 2014-11-19 20:23:33.905 323 11453.98 308.01 54450.00 88888.00 2014-11-19 20:23:34.405 323 11453.91 307.97 54449.97 88888.00 2014-11-19 20:23:34.905 323 11453.87 307.93 54450.00 88888.00 2014-11-19 20:23:35.405 323 11453.81 307.94 54450.02 88888.00 2014-11-19 20:23:35.905 323 11453.92 307.93 54449.95 88888.00 2014-11-19 20:23:36.405 323 11453.97 307.91 54449.85 88888.00 2014-11-19 20:23:36.905 323 11453.98 307.94 54449.80 88888.00 2014-11-19 20:23:37.405 323 11454.01 308.01 54449.76 88888.00 2014-11-19 20:23:37.905 323 11454.01 308.03 54449.76 88888.00 2014-11-19 20:23:38.405 323 11454.02 307.97 54449.73 88888.00 2014-11-19 20:23:38.905 323 11454.05 307.99 54449.71 88888.00 2014-11-19 20:23:39.405 323 11454.18 307.95 54449.77 88888.00 2014-11-19 20:23:39.905 323 11454.08 308.03 54449.77 88888.00 2014-11-19 20:23:40.406 323 11454.07 308.02 54449.84 88888.00 2014-11-19 20:23:40.906 323 11454.01 308.00 54449.94 88888.00 2014-11-19 20:23:41.406 323 11454.04 308.01 54449.83 88888.00 2014-11-19 20:23:41.906 323 11454.03 308.08 54449.80 88888.00 2014-11-19 20:23:42.406 323 11454.05 308.09 54449.76 88888.00 2014-11-19 20:23:42.906 323 11453.99 308.04 54449.76 88888.00 2014-11-19 20:23:43.406 323 11454.02 308.02 54449.89 88888.00 2014-11-19 20:23:43.906 323 11453.99 308.01 54450.26 88888.00 2014-11-19 20:23:44.406 323 11453.99 308.01 54449.91 88888.00 2014-11-19 20:23:44.906 323 11454.04 307.99 54449.77 88888.00 2014-11-19 20:23:45.406 323 11454.09 307.96 54449.77 88888.00 2014-11-19 20:23:45.906 323 11454.22 308.00 54449.77 88888.00 2014-11-19 20:23:46.406 323 11454.19 307.97 54449.80 88888.00 2014-11-19 20:23:46.906 323 11454.15 307.97 54449.80 88888.00 2014-11-19 20:23:47.406 323 11454.14 308.04 54449.79 88888.00 2014-11-19 20:23:47.906 323 11454.09 308.00 54449.78 88888.00 2014-11-19 20:23:48.406 323 11454.07 308.09 54449.73 88888.00 2014-11-19 20:23:48.906 323 11454.14 308.11 54449.68 88888.00 2014-11-19 20:23:49.406 323 11454.14 308.09 54449.67 88888.00 2014-11-19 20:23:49.906 323 11454.15 308.11 54449.68 88888.00 2014-11-19 20:23:50.406 323 11454.14 308.09 54449.74 88888.00 2014-11-19 20:23:50.906 323 11454.12 307.97 54449.79 88888.00 2014-11-19 20:23:51.406 323 11454.17 307.97 54449.78 88888.00 2014-11-19 20:23:51.906 323 11454.13 307.99 54449.78 88888.00 2014-11-19 20:23:52.406 323 11454.04 307.99 54449.85 88888.00 2014-11-19 20:23:52.906 323 11454.04 308.00 54449.84 88888.00 2014-11-19 20:23:53.406 323 11454.10 308.03 54449.85 88888.00 2014-11-19 20:23:53.906 323 11454.20 308.03 54449.89 88888.00 2014-11-19 20:23:54.406 323 11454.19 308.05 54449.89 88888.00 2014-11-19 20:23:54.906 323 11454.22 308.10 54449.91 88888.00 2014-11-19 20:23:55.406 323 11454.27 308.05 54449.88 88888.00 2014-11-19 20:23:55.906 323 11454.28 308.05 54449.87 88888.00 2014-11-19 20:23:56.406 323 11454.25 308.03 54449.86 88888.00 2014-11-19 20:23:56.906 323 11454.30 308.01 54449.89 88888.00 2014-11-19 20:23:57.406 323 11454.29 308.09 54449.93 88888.00 2014-11-19 20:23:57.906 323 11454.28 308.12 54450.02 88888.00 2014-11-19 20:23:58.406 323 11454.38 308.10 54449.99 88888.00 2014-11-19 20:23:58.906 323 11454.35 308.04 54449.97 88888.00 2014-11-19 20:23:59.406 323 11454.30 308.08 54449.99 88888.00 2014-11-19 20:23:59.906 323 11454.33 308.03 54449.99 88888.00 2014-11-19 20:24:00.406 323 11454.31 308.05 54450.02 88888.00 2014-11-19 20:24:00.906 323 11454.39 308.12 54449.99 88888.00 2014-11-19 20:24:01.406 323 11454.31 308.16 54449.93 88888.00 2014-11-19 20:24:01.906 323 11454.34 308.17 54449.80 88888.00 2014-11-19 20:24:02.406 323 11454.40 308.19 54449.79 88888.00 2014-11-19 20:24:02.906 323 11454.45 308.26 54449.85 88888.00 2014-11-19 20:24:03.406 323 11454.38 308.24 54449.84 88888.00 2014-11-19 20:24:03.906 323 11454.48 308.21 54449.78 88888.00 2014-11-19 20:24:04.406 323 11454.48 308.19 54449.82 88888.00 2014-11-19 20:24:04.906 323 11454.52 308.18 54449.80 88888.00 2014-11-19 20:24:05.406 323 11454.41 308.26 54449.75 88888.00 2014-11-19 20:24:05.906 323 11454.43 308.26 54449.71 88888.00 2014-11-19 20:24:06.406 323 11454.52 308.25 54449.74 88888.00 2014-11-19 20:24:06.906 323 11454.51 308.27 54449.75 88888.00 2014-11-19 20:24:07.406 323 11454.50 308.34 54449.73 88888.00 2014-11-19 20:24:07.906 323 11454.54 308.30 54449.75 88888.00 2014-11-19 20:24:08.406 323 11454.56 308.34 54449.67 88888.00 2014-11-19 20:24:08.906 323 11454.51 308.36 54449.70 88888.00 2014-11-19 20:24:09.406 323 11454.52 308.34 54449.80 88888.00 2014-11-19 20:24:09.906 323 11454.51 308.39 54450.00 88888.00 2014-11-19 20:24:10.406 323 11454.55 308.38 54449.70 88888.00 2014-11-19 20:24:10.906 323 11454.56 308.42 54449.69 88888.00 2014-11-19 20:24:11.406 323 11454.59 308.39 54449.70 88888.00 2014-11-19 20:24:11.906 323 11454.61 308.36 54449.69 88888.00 2014-11-19 20:24:12.406 323 11454.69 308.38 54449.71 88888.00 2014-11-19 20:24:12.906 323 11454.62 308.44 54449.78 88888.00 2014-11-19 20:24:13.406 323 11454.61 308.44 54449.82 88888.00 2014-11-19 20:24:13.906 323 11454.74 308.46 54449.74 88888.00 2014-11-19 20:24:14.406 323 11454.75 308.50 54449.70 88888.00 2014-11-19 20:24:14.906 323 11454.74 308.56 54449.76 88888.00 2014-11-19 20:24:15.406 323 11454.69 308.56 54449.94 88888.00 2014-11-19 20:24:15.906 323 11454.78 308.54 54449.85 88888.00 2014-11-19 20:24:16.406 323 11454.81 308.52 54449.66 88888.00 2014-11-19 20:24:16.906 323 11454.83 308.53 54449.56 88888.00 2014-11-19 20:24:17.406 323 11454.87 308.60 54449.54 88888.00 2014-11-19 20:24:17.906 323 11454.87 308.61 54449.64 88888.00 2014-11-19 20:24:18.406 323 11454.87 308.62 54449.60 88888.00 2014-11-19 20:24:18.906 323 11454.82 308.61 54449.50 88888.00 2014-11-19 20:24:19.406 323 11454.83 308.59 54449.49 88888.00 2014-11-19 20:24:19.906 323 11454.88 308.58 54449.50 88888.00 2014-11-19 20:24:20.406 323 11454.86 308.59 54449.95 88888.00 2014-11-19 20:24:20.906 323 11454.98 308.70 54450.17 88888.00 2014-11-19 20:24:21.406 323 11455.06 308.69 54450.14 88888.00 2014-11-19 20:24:21.906 323 11455.11 308.71 54449.97 88888.00 2014-11-19 20:24:22.406 323 11455.17 308.75 54449.47 88888.00 2014-11-19 20:24:22.906 323 11455.18 308.75 54449.34 88888.00 2014-11-19 20:24:23.406 323 11455.14 308.81 54449.35 88888.00 2014-11-19 20:24:23.906 323 11455.06 308.78 54449.40 88888.00 2014-11-19 20:24:24.406 323 11455.02 308.78 54449.33 88888.00 2014-11-19 20:24:24.906 323 11455.02 308.81 54449.34 88888.00 2014-11-19 20:24:25.406 323 11455.01 308.78 54449.39 88888.00 2014-11-19 20:24:25.906 323 11455.02 308.80 54449.43 88888.00 2014-11-19 20:24:26.406 323 11455.12 308.81 54449.41 88888.00 2014-11-19 20:24:26.906 323 11455.12 308.82 54449.41 88888.00 2014-11-19 20:24:27.406 323 11455.16 308.88 54449.38 88888.00 2014-11-19 20:24:27.906 323 11455.08 308.88 54449.45 88888.00 2014-11-19 20:24:28.406 323 11455.09 308.93 54449.43 88888.00 2014-11-19 20:24:28.906 323 11455.07 308.90 54449.42 88888.00 2014-11-19 20:24:29.406 323 11455.01 308.90 54449.39 88888.00 2014-11-19 20:24:29.906 323 11454.98 308.94 54449.36 88888.00 2014-11-19 20:24:30.406 323 11455.07 308.93 54449.34 88888.00 2014-11-19 20:24:30.906 323 11455.16 308.93 54449.45 88888.00 2014-11-19 20:24:31.406 323 11455.18 308.96 54449.44 88888.00 2014-11-19 20:24:31.906 323 11455.18 308.97 54449.43 88888.00 2014-11-19 20:24:32.406 323 11455.18 308.97 54449.43 88888.00 2014-11-19 20:24:32.906 323 11455.17 308.97 54449.40 88888.00 2014-11-19 20:24:33.406 323 11455.18 309.02 54449.35 88888.00 2014-11-19 20:24:33.906 323 11455.16 309.00 54449.33 88888.00 2014-11-19 20:24:34.406 323 11455.14 309.01 54449.29 88888.00 2014-11-19 20:24:34.906 323 11455.13 309.05 54449.24 88888.00 2014-11-19 20:24:35.406 323 11455.17 309.09 54449.22 88888.00 2014-11-19 20:24:35.906 323 11455.19 309.12 54449.33 88888.00 2014-11-19 20:24:36.406 323 11455.23 309.15 54449.36 88888.00 2014-11-19 20:24:36.906 323 11455.33 309.12 54449.33 88888.00 2014-11-19 20:24:37.406 323 11455.32 309.11 54449.34 88888.00 2014-11-19 20:24:37.906 323 11455.25 309.14 54449.33 88888.00 2014-11-19 20:24:38.406 323 11455.25 309.22 54449.29 88888.00 2014-11-19 20:24:38.906 323 11455.33 309.27 54449.20 88888.00 2014-11-19 20:24:39.406 323 11455.38 309.23 54449.17 88888.00 2014-11-19 20:24:39.906 323 11455.42 309.21 54449.16 88888.00 2014-11-19 20:24:40.406 323 11455.39 309.23 54449.07 88888.00 2014-11-19 20:24:40.906 323 11455.40 309.31 54449.06 88888.00 2014-11-19 20:24:41.406 323 11455.40 309.30 54448.95 88888.00 2014-11-19 20:24:41.906 323 11455.43 309.29 54448.99 88888.00 2014-11-19 20:24:42.406 323 11455.43 309.30 54449.04 88888.00 2014-11-19 20:24:42.906 323 11455.45 309.31 54449.06 88888.00 2014-11-19 20:24:43.406 323 11455.54 309.32 54449.03 88888.00 2014-11-19 20:24:43.906 323 11455.55 309.36 54449.03 88888.00 2014-11-19 20:24:44.406 323 11455.55 309.35 54448.99 88888.00 2014-11-19 20:24:44.906 323 11455.63 309.36 54448.95 88888.00 2014-11-19 20:24:45.406 323 11455.63 309.36 54448.95 88888.00 2014-11-19 20:24:45.906 323 11455.63 309.37 54448.89 88888.00 2014-11-19 20:24:46.406 323 11455.60 309.38 54448.85 88888.00 2014-11-19 20:24:46.906 323 11455.59 309.38 54448.80 88888.00 2014-11-19 20:24:47.406 323 11455.59 309.39 54448.79 88888.00 2014-11-19 20:24:47.906 323 11455.61 309.40 54448.85 88888.00 2014-11-19 20:24:48.406 323 11455.66 309.40 54448.91 88888.00 2014-11-19 20:24:48.906 323 11455.67 309.38 54448.86 88888.00 2014-11-19 20:24:49.406 323 11455.67 309.36 54448.77 88888.00 2014-11-19 20:24:49.906 323 11455.67 309.37 54448.72 88888.00 2014-11-19 20:24:50.406 323 11455.72 309.36 54448.69 88888.00 2014-11-19 20:24:50.906 323 11455.86 309.39 54448.71 88888.00 2014-11-19 20:24:51.406 323 11455.82 309.41 54448.74 88888.00 2014-11-19 20:24:51.906 323 11455.82 309.46 54448.68 88888.00 2014-11-19 20:24:52.406 323 11455.89 309.46 54448.66 88888.00 2014-11-19 20:24:52.906 323 11455.79 309.49 54448.64 88888.00 2014-11-19 20:24:53.406 323 11455.81 309.48 54448.61 88888.00 2014-11-19 20:24:53.906 323 11456.00 309.44 54448.57 88888.00 2014-11-19 20:24:54.406 323 11455.98 309.41 54448.55 88888.00 2014-11-19 20:24:54.906 323 11455.98 309.40 54448.53 88888.00 2014-11-19 20:24:55.406 323 11456.05 309.39 54448.50 88888.00 2014-11-19 20:24:55.906 323 11456.06 309.40 54448.39 88888.00 2014-11-19 20:24:56.406 323 11456.03 309.41 54448.27 88888.00 2014-11-19 20:24:56.906 323 11456.02 309.45 54448.28 88888.00 2014-11-19 20:24:57.406 323 11456.03 309.45 54448.40 88888.00 2014-11-19 20:24:57.906 323 11456.10 309.47 54448.34 88888.00 2014-11-19 20:24:58.406 323 11456.11 309.47 54448.35 88888.00 2014-11-19 20:24:58.906 323 11456.18 309.47 54448.34 88888.00 2014-11-19 20:24:59.406 323 11456.19 309.58 54448.31 88888.00 2014-11-19 20:24:59.906 323 11456.14 309.55 54448.29 88888.00 2014-11-19 20:25:00.406 323 11456.16 309.53 54448.28 88888.00 2014-11-19 20:25:00.906 323 11456.13 309.55 54448.20 88888.00 2014-11-19 20:25:01.406 323 11456.13 309.49 54448.04 88888.00 2014-11-19 20:25:01.906 323 11456.12 309.45 54447.91 88888.00 2014-11-19 20:25:02.406 323 11456.17 309.52 54447.75 88888.00 2014-11-19 20:25:02.906 323 11456.13 309.53 54447.60 88888.00 2014-11-19 20:25:03.406 323 11456.11 309.54 54447.51 88888.00 2014-11-19 20:25:03.906 323 11456.18 309.56 54447.31 88888.00 2014-11-19 20:25:04.406 323 11456.23 309.57 54447.17 88888.00 2014-11-19 20:25:04.906 323 11456.32 309.61 54447.08 88888.00 2014-11-19 20:25:05.406 323 11456.42 309.66 54446.87 88888.00 2014-11-19 20:25:05.906 323 11456.44 309.73 54446.75 88888.00 2014-11-19 20:25:06.406 323 11456.47 309.80 54446.67 88888.00 2014-11-19 20:25:06.906 323 11456.43 309.87 54446.63 88888.00 2014-11-19 20:25:07.406 323 11456.35 309.89 54446.61 88888.00 2014-11-19 20:25:07.906 323 11456.31 309.91 54446.57 88888.00 2014-11-19 20:25:08.406 323 11456.27 309.91 54446.58 88888.00 2014-11-19 20:25:08.906 323 11456.29 309.83 54446.64 88888.00 2014-11-19 20:25:09.406 323 11456.27 309.71 54446.63 88888.00 2014-11-19 20:25:09.906 323 11456.23 309.65 54446.58 88888.00 2014-11-19 20:25:10.406 323 11456.14 309.58 54446.58 88888.00 2014-11-19 20:25:10.906 323 11456.18 309.47 54446.62 88888.00 2014-11-19 20:25:11.406 323 11456.23 309.40 54446.68 88888.00 2014-11-19 20:25:11.906 323 11456.27 309.37 54446.73 88888.00 2014-11-19 20:25:12.406 323 11456.26 309.32 54446.77 88888.00 2014-11-19 20:25:12.906 323 11456.24 309.31 54446.85 88888.00 2014-11-19 20:25:13.406 323 11456.33 309.32 54446.89 88888.00 2014-11-19 20:25:13.906 323 11456.37 309.26 54446.96 88888.00 2014-11-19 20:25:14.406 323 11456.53 309.23 54446.94 88888.00 2014-11-19 20:25:14.906 323 11456.65 309.20 54447.04 88888.00 2014-11-19 20:25:15.406 323 11456.61 309.20 54447.08 88888.00 2014-11-19 20:25:15.906 323 11456.61 309.21 54447.10 88888.00 2014-11-19 20:25:16.406 323 11456.60 309.18 54447.10 88888.00 2014-11-19 20:25:16.906 323 11456.63 309.21 54447.12 88888.00 2014-11-19 20:25:17.406 323 11456.71 309.22 54447.19 88888.00 2014-11-19 20:25:17.906 323 11456.71 309.24 54447.22 88888.00 2014-11-19 20:25:18.406 323 11456.75 309.24 54447.12 88888.00 2014-11-19 20:25:18.906 323 11456.74 309.21 54447.07 88888.00 2014-11-19 20:25:19.406 323 11456.73 309.22 54446.99 88888.00 2014-11-19 20:25:19.906 323 11456.82 309.21 54446.97 88888.00 2014-11-19 20:25:20.406 323 11456.90 309.32 54446.98 88888.00 2014-11-19 20:25:20.906 323 11456.85 309.36 54447.03 88888.00 2014-11-19 20:25:21.406 323 11456.79 309.35 54447.10 88888.00 2014-11-19 20:25:21.906 323 11456.92 309.35 54447.13 88888.00 2014-11-19 20:25:22.406 323 11457.01 309.38 54447.13 88888.00 2014-11-19 20:25:22.906 323 11456.95 309.38 54447.11 88888.00 2014-11-19 20:25:23.406 323 11457.02 309.44 54447.14 88888.00 2014-11-19 20:25:23.906 323 11457.10 309.43 54447.24 88888.00 2014-11-19 20:25:24.406 323 11457.16 309.40 54447.25 88888.00 2014-11-19 20:25:24.906 323 11457.08 309.43 54447.20 88888.00 2014-11-19 20:25:25.406 323 11457.05 309.43 54447.22 88888.00 2014-11-19 20:25:25.906 323 11457.07 309.46 54447.27 88888.00 2014-11-19 20:25:26.406 323 11457.10 309.49 54447.27 88888.00 2014-11-19 20:25:26.906 323 11457.00 309.53 54447.16 88888.00 2014-11-19 20:25:27.406 323 11457.06 309.52 54447.15 88888.00 2014-11-19 20:25:27.906 323 11457.10 309.48 54447.21 88888.00 2014-11-19 20:25:28.406 323 11456.99 309.53 54447.29 88888.00 2014-11-19 20:25:28.906 323 11456.89 309.55 54447.37 88888.00 2014-11-19 20:25:29.406 323 11457.02 309.55 54447.36 88888.00 2014-11-19 20:25:29.906 323 11457.11 309.51 54447.31 88888.00 2014-11-19 20:25:30.406 323 11456.95 309.46 54447.37 88888.00 2014-11-19 20:25:30.906 323 11456.97 309.49 54447.34 88888.00 2014-11-19 20:25:31.406 323 11457.02 309.47 54447.28 88888.00 2014-11-19 20:25:31.906 323 11456.97 309.46 54447.30 88888.00 2014-11-19 20:25:32.406 323 11456.96 309.43 54447.30 88888.00 2014-11-19 20:25:32.906 323 11456.92 309.43 54447.29 88888.00 2014-11-19 20:25:33.406 323 11456.99 309.43 54447.25 88888.00 2014-11-19 20:25:33.906 323 11457.02 309.40 54447.32 88888.00 2014-11-19 20:25:34.406 323 11457.01 309.38 54447.31 88888.00 2014-11-19 20:25:34.906 323 11456.97 309.38 54447.25 88888.00 2014-11-19 20:25:35.406 323 11457.01 309.46 54447.27 88888.00 2014-11-19 20:25:35.906 323 11457.02 309.44 54447.23 88888.00 2014-11-19 20:25:36.406 323 11456.95 309.40 54447.15 88888.00 2014-11-19 20:25:36.906 323 11457.01 309.40 54447.11 88888.00 2014-11-19 20:25:37.406 323 11457.11 309.39 54447.14 88888.00 2014-11-19 20:25:37.906 323 11456.97 309.34 54447.14 88888.00 2014-11-19 20:25:38.406 323 11457.11 309.36 54447.17 88888.00 2014-11-19 20:25:38.906 323 11457.18 309.36 54447.23 88888.00 2014-11-19 20:25:39.406 323 11457.13 309.37 54447.21 88888.00 2014-11-19 20:25:39.906 323 11457.08 309.45 54447.06 88888.00 2014-11-19 20:25:40.406 323 11457.12 309.41 54447.11 88888.00 2014-11-19 20:25:40.906 323 11457.11 309.44 54447.08 88888.00 2014-11-19 20:25:41.406 323 11457.08 309.46 54447.10 88888.00 2014-11-19 20:25:41.906 323 11457.11 309.47 54447.06 88888.00 2014-11-19 20:25:42.406 323 11457.11 309.45 54447.10 88888.00 2014-11-19 20:25:42.906 323 11456.96 309.46 54447.11 88888.00 2014-11-19 20:25:43.406 323 11456.91 309.45 54447.05 88888.00 2014-11-19 20:25:43.906 323 11457.02 309.40 54447.06 88888.00 2014-11-19 20:25:44.406 323 11456.99 309.38 54447.14 88888.00 2014-11-19 20:25:44.906 323 11457.08 309.40 54447.05 88888.00 2014-11-19 20:25:45.406 323 11457.23 309.39 54446.96 88888.00 2014-11-19 20:25:45.906 323 11457.34 309.45 54446.97 88888.00 2014-11-19 20:25:46.406 323 11457.32 309.48 54446.93 88888.00 2014-11-19 20:25:46.906 323 11457.34 309.48 54446.89 88888.00 2014-11-19 20:25:47.406 323 11457.31 309.49 54446.96 88888.00 2014-11-19 20:25:47.906 323 11457.29 309.46 54446.93 88888.00 2014-11-19 20:25:48.406 323 11457.34 309.45 54446.88 88888.00 2014-11-19 20:25:48.906 323 11457.38 309.45 54446.89 88888.00 2014-11-19 20:25:49.406 323 11457.37 309.47 54446.90 88888.00 2014-11-19 20:25:49.906 323 11457.41 309.46 54446.84 88888.00 2014-11-19 20:25:50.406 323 11457.37 309.48 54446.84 88888.00 2014-11-19 20:25:50.906 323 11457.32 309.53 54446.82 88888.00 2014-11-19 20:25:51.406 323 11457.34 309.53 54446.84 88888.00 2014-11-19 20:25:51.906 323 11457.38 309.51 54446.77 88888.00 2014-11-19 20:25:52.406 323 11457.38 309.49 54446.81 88888.00 2014-11-19 20:25:52.906 323 11457.43 309.47 54446.88 88888.00 2014-11-19 20:25:53.406 323 11457.44 309.52 54446.81 88888.00 2014-11-19 20:25:53.906 323 11457.46 309.56 54446.78 88888.00 2014-11-19 20:25:54.406 323 11457.50 309.57 54446.72 88888.00 2014-11-19 20:25:54.906 323 11457.48 309.57 54446.71 88888.00 2014-11-19 20:25:55.406 323 11457.53 309.54 54446.71 88888.00 2014-11-19 20:25:55.906 323 11457.52 309.54 54446.67 88888.00 2014-11-19 20:25:56.406 323 11457.46 309.52 54446.69 88888.00 2014-11-19 20:25:56.906 323 11457.50 309.53 54446.70 88888.00 2014-11-19 20:25:57.406 323 11457.50 309.54 54446.76 88888.00 2014-11-19 20:25:57.906 323 11457.53 309.52 54446.78 88888.00 2014-11-19 20:25:58.406 323 11457.57 309.53 54446.80 88888.00 2014-11-19 20:25:58.906 323 11457.55 309.54 54446.88 88888.00 2014-11-19 20:25:59.406 323 11457.57 309.55 54446.79 88888.00 2014-11-19 20:25:59.906 323 11457.54 309.53 54446.77 88888.00 2014-11-19 20:26:00.406 323 11457.64 309.51 54446.72 88888.00 2014-11-19 20:26:00.906 323 11457.65 309.51 54446.71 88888.00 2014-11-19 20:26:01.406 323 11457.63 309.53 54446.47 88888.00 2014-11-19 20:26:01.906 323 11457.59 309.52 54446.41 88888.00 2014-11-19 20:26:02.406 323 11457.65 309.60 54446.36 88888.00 2014-11-19 20:26:02.906 323 11457.72 309.57 54446.36 88888.00 2014-11-19 20:26:03.406 323 11457.74 309.57 54446.28 88888.00 2014-11-19 20:26:03.906 323 11457.85 309.54 54446.19 88888.00 2014-11-19 20:26:04.406 323 11457.79 309.57 54446.18 88888.00 2014-11-19 20:26:04.906 323 11457.79 309.64 54446.17 88888.00 2014-11-19 20:26:05.406 323 11457.75 309.64 54446.08 88888.00 2014-11-19 20:26:05.906 323 11457.78 309.63 54445.92 88888.00 2014-11-19 20:26:06.406 323 11457.89 309.64 54445.96 88888.00 2014-11-19 20:26:06.906 323 11457.93 309.68 54445.97 88888.00 2014-11-19 20:26:07.406 323 11457.94 309.69 54445.93 88888.00 2014-11-19 20:26:07.906 323 11457.99 309.66 54445.89 88888.00 2014-11-19 20:26:08.406 323 11458.06 309.61 54445.94 88888.00 2014-11-19 20:26:08.906 323 11458.04 309.57 54445.90 88888.00 2014-11-19 20:26:09.406 323 11458.02 309.56 54445.91 88888.00 2014-11-19 20:26:09.906 323 11458.07 309.54 54445.90 88888.00 2014-11-19 20:26:10.406 323 11458.10 309.53 54445.88 88888.00 2014-11-19 20:26:10.906 323 11458.19 309.51 54445.84 88888.00 2014-11-19 20:26:11.406 323 11458.12 309.47 54445.80 88888.00 2014-11-19 20:26:11.906 323 11458.19 309.43 54445.78 88888.00 2014-11-19 20:26:12.406 323 11458.25 309.40 54445.80 88888.00 2014-11-19 20:26:12.906 323 11458.23 309.35 54445.81 88888.00 2014-11-19 20:26:13.406 323 11458.21 309.37 54445.79 88888.00 2014-11-19 20:26:13.906 323 11458.19 309.36 54445.73 88888.00 2014-11-19 20:26:14.406 323 11458.22 309.34 54445.68 88888.00 2014-11-19 20:26:14.906 323 11458.15 309.31 54445.66 88888.00 2014-11-19 20:26:15.406 323 11458.20 309.28 54445.59 88888.00 2014-11-19 20:26:15.906 323 11458.23 309.21 54445.61 88888.00 2014-11-19 20:26:16.406 323 11458.19 309.18 54445.49 88888.00 2014-11-19 20:26:16.906 323 11458.21 309.14 54445.47 88888.00 2014-11-19 20:26:17.406 323 11458.19 309.14 54445.63 88888.00 2014-11-19 20:26:17.906 323 11458.17 309.13 54445.70 88888.00 2014-11-19 20:26:18.406 323 11458.12 309.13 54445.72 88888.00 2014-11-19 20:26:18.906 323 11458.11 309.15 54445.67 88888.00 2014-11-19 20:26:19.406 323 11458.00 309.13 54445.79 88888.00 2014-11-19 20:26:19.906 323 11458.09 309.17 54445.76 88888.00 2014-11-19 20:26:20.406 323 11458.07 309.14 54445.85 88888.00 2014-11-19 20:26:20.906 323 11457.97 309.18 54445.91 88888.00 2014-11-19 20:26:21.406 323 11457.90 309.23 54446.00 88888.00 2014-11-19 20:26:21.906 323 11457.91 309.28 54446.00 88888.00 2014-11-19 20:26:22.406 323 11457.90 309.32 54445.96 88888.00 2014-11-19 20:26:22.906 323 11457.90 309.30 54445.96 88888.00 2014-11-19 20:26:23.406 323 11457.94 309.28 54446.00 88888.00 2014-11-19 20:26:23.906 323 11457.94 309.31 54445.97 88888.00 2014-11-19 20:26:24.406 323 11457.97 309.36 54446.05 88888.00 2014-11-19 20:26:24.906 323 11458.02 309.35 54445.76 88888.00 2014-11-19 20:26:25.406 323 11458.04 309.35 54445.41 88888.00 2014-11-19 20:26:25.906 323 11457.96 309.32 54445.36 88888.00 2014-11-19 20:26:26.406 323 11458.04 309.31 54445.45 88888.00 2014-11-19 20:26:26.906 323 11458.05 309.34 54445.88 88888.00 2014-11-19 20:26:27.406 323 11458.09 309.35 54446.15 88888.00 2014-11-19 20:26:27.906 323 11458.14 309.36 54446.10 88888.00 2014-11-19 20:26:28.406 323 11458.06 309.32 54446.17 88888.00 2014-11-19 20:26:28.906 323 11458.05 309.30 54446.05 88888.00 2014-11-19 20:26:29.406 323 11458.11 309.34 54445.91 88888.00 2014-11-19 20:26:29.906 323 11458.15 309.35 54446.03 88888.00 2014-11-19 20:26:30.406 323 11458.15 309.29 54445.94 88888.00 2014-11-19 20:26:30.906 323 11458.06 309.28 54445.91 88888.00 2014-11-19 20:26:31.406 323 11458.11 309.29 54445.94 88888.00 2014-11-19 20:26:31.906 323 11458.17 309.32 54445.94 88888.00 2014-11-19 20:26:32.406 323 11458.17 309.35 54445.94 88888.00 2014-11-19 20:26:32.906 323 11458.17 309.34 54445.99 88888.00 2014-11-19 20:26:33.406 323 11458.21 309.32 54446.00 88888.00 2014-11-19 20:26:33.906 323 11458.25 309.34 54445.92 88888.00 2014-11-19 20:26:34.406 323 11458.23 309.38 54445.84 88888.00 2014-11-19 20:26:34.906 323 11458.26 309.40 54445.79 88888.00 2014-11-19 20:26:35.406 323 11458.32 309.39 54445.71 88888.00 2014-11-19 20:26:35.906 323 11458.37 309.30 54445.65 88888.00 2014-11-19 20:26:36.406 323 11458.38 309.28 54445.61 88888.00 2014-11-19 20:26:36.906 323 11458.41 309.24 54445.57 88888.00 2014-11-19 20:26:37.406 323 11458.43 309.23 54445.55 88888.00 2014-11-19 20:26:37.906 323 11458.42 309.29 54445.54 88888.00 2014-11-19 20:26:38.406 323 11458.44 309.28 54445.45 88888.00 2014-11-19 20:26:38.906 323 11458.41 309.24 54445.45 88888.00 2014-11-19 20:26:39.406 323 11458.40 309.22 54445.48 88888.00 2014-11-19 20:26:39.906 323 11458.44 309.22 54445.39 88888.00 2014-11-19 20:26:40.406 323 11458.41 309.18 54445.41 88888.00 2014-11-19 20:26:40.906 323 11458.37 309.14 54445.41 88888.00 2014-11-19 20:26:41.406 323 11458.46 309.14 54445.35 88888.00 2014-11-19 20:26:41.906 323 11458.53 309.11 54445.32 88888.00 2014-11-19 20:26:42.406 323 11458.48 309.13 54445.38 88888.00 2014-11-19 20:26:42.906 323 11458.37 309.11 54445.26 88888.00 2014-11-19 20:26:43.406 323 11458.28 309.10 54445.31 88888.00 2014-11-19 20:26:43.906 323 11458.32 309.10 54445.75 88888.00 2014-11-19 20:26:44.406 323 11458.35 309.09 54445.97 88888.00 2014-11-19 20:26:44.906 323 11458.33 309.10 54446.02 88888.00 2014-11-19 20:26:45.406 323 11458.27 309.07 54445.87 88888.00 2014-11-19 20:26:45.906 323 11458.30 309.15 54445.53 88888.00 2014-11-19 20:26:46.406 323 11458.43 309.12 54445.11 88888.00 2014-11-19 20:26:46.906 323 11458.48 309.17 54444.99 88888.00 2014-11-19 20:26:47.406 323 11458.49 309.18 54444.93 88888.00 2014-11-19 20:26:47.906 323 11458.52 309.14 54444.94 88888.00 2014-11-19 20:26:48.406 323 11458.49 309.14 54445.05 88888.00 2014-11-19 20:26:48.906 323 11458.56 309.14 54444.91 88888.00 2014-11-19 20:26:49.406 323 11458.58 309.18 54444.87 88888.00 2014-11-19 20:26:49.906 323 11458.62 309.22 54444.84 88888.00 2014-11-19 20:26:50.407 323 11458.67 309.32 54444.88 88888.00 2014-11-19 20:26:50.907 323 11458.70 309.32 54444.87 88888.00 2014-11-19 20:26:51.407 323 11458.72 309.32 54444.84 88888.00 2014-11-19 20:26:51.907 323 11458.74 309.31 54444.76 88888.00 2014-11-19 20:26:52.407 323 11458.74 309.31 54444.77 88888.00 2014-11-19 20:26:52.907 323 11458.72 309.39 54444.78 88888.00 2014-11-19 20:26:53.407 323 11458.72 309.41 54444.80 88888.00 2014-11-19 20:26:53.907 323 11458.64 309.40 54445.17 88888.00 2014-11-19 20:26:54.407 323 11458.51 309.39 54445.17 88888.00 2014-11-19 20:26:54.907 323 11458.61 309.41 54444.78 88888.00 2014-11-19 20:26:55.407 323 11458.67 309.39 54444.78 88888.00 2014-11-19 20:26:55.907 323 11458.72 309.37 54444.78 88888.00 2014-11-19 20:26:56.407 323 11458.73 309.34 54444.71 88888.00 2014-11-19 20:26:56.907 323 11458.74 309.36 54444.78 88888.00 2014-11-19 20:26:57.407 323 11458.69 309.36 54444.80 88888.00 2014-11-19 20:26:57.907 323 11458.64 309.32 54444.74 88888.00 2014-11-19 20:26:58.407 323 11458.70 309.31 54444.60 88888.00 2014-11-19 20:26:58.907 323 11458.68 309.30 54444.62 88888.00 2014-11-19 20:26:59.407 323 11458.67 309.31 54444.61 88888.00 2014-11-19 20:26:59.907 323 11458.64 309.34 54444.62 88888.00 2014-11-19 20:27:00.407 323 11458.61 309.36 54444.62 88888.00 2014-11-19 20:27:00.907 323 11458.53 309.37 54444.70 88888.00 2014-11-19 20:27:01.407 323 11458.51 309.41 54444.67 88888.00 2014-11-19 20:27:01.907 323 11458.47 309.44 54444.65 88888.00 2014-11-19 20:27:02.407 323 11458.42 309.41 54444.67 88888.00 2014-11-19 20:27:02.907 323 11458.38 309.40 54444.82 88888.00 2014-11-19 20:27:03.407 323 11458.37 309.43 54444.77 88888.00 2014-11-19 20:27:03.907 323 11458.42 309.40 54444.75 88888.00 2014-11-19 20:27:04.407 323 11458.49 309.40 54444.74 88888.00 2014-11-19 20:27:04.907 323 11458.48 309.48 54444.77 88888.00 2014-11-19 20:27:05.407 323 11458.49 309.46 54444.71 88888.00 2014-11-19 20:27:05.907 323 11458.52 309.47 54444.70 88888.00 2014-11-19 20:27:06.407 323 11458.53 309.52 54444.69 88888.00 2014-11-19 20:27:06.907 323 11458.54 309.54 54444.79 88888.00 2014-11-19 20:27:07.407 323 11458.53 309.56 54444.82 88888.00 2014-11-19 20:27:07.907 323 11458.56 309.53 54444.83 88888.00 2014-11-19 20:27:08.407 323 11458.53 309.54 54444.96 88888.00 2014-11-19 20:27:08.907 323 11458.46 309.57 54445.01 88888.00 2014-11-19 20:27:09.407 323 11458.49 309.58 54444.93 88888.00 2014-11-19 20:27:09.907 323 11458.57 309.57 54444.99 88888.00 2014-11-19 20:27:10.407 323 11458.61 309.62 54444.99 88888.00 2014-11-19 20:27:10.907 323 11458.57 309.64 54445.01 88888.00 2014-11-19 20:27:11.407 323 11458.53 309.58 54445.09 88888.00 2014-11-19 20:27:11.907 323 11458.53 309.52 54445.14 88888.00 2014-11-19 20:27:12.407 323 11458.54 309.54 54445.09 88888.00 2014-11-19 20:27:12.907 323 11458.63 309.52 54445.01 88888.00 2014-11-19 20:27:13.407 323 11458.63 309.48 54444.99 88888.00 2014-11-19 20:27:13.907 323 11458.64 309.51 54445.01 88888.00 2014-11-19 20:27:14.407 323 11458.62 309.52 54445.01 88888.00 2014-11-19 20:27:14.907 323 11458.58 309.57 54445.04 88888.00 2014-11-19 20:27:15.407 323 11458.61 309.55 54445.05 88888.00 2014-11-19 20:27:15.907 323 11458.64 309.54 54445.04 88888.00 2014-11-19 20:27:16.407 323 11458.67 309.51 54445.04 88888.00 2014-11-19 20:27:16.907 323 11458.54 309.47 54445.10 88888.00 2014-11-19 20:27:17.407 323 11458.51 309.47 54445.11 88888.00 2014-11-19 20:27:17.907 323 11458.57 309.54 54445.13 88888.00 2014-11-19 20:27:18.407 323 11458.62 309.56 54445.19 88888.00 2014-11-19 20:27:18.907 323 11458.64 309.56 54445.28 88888.00 2014-11-19 20:27:19.407 323 11458.59 309.56 54445.32 88888.00 2014-11-19 20:27:19.907 323 11458.59 309.54 54445.37 88888.00 2014-11-19 20:27:20.407 323 11458.64 309.48 54445.33 88888.00 2014-11-19 20:27:20.907 323 11458.59 309.51 54445.32 88888.00 2014-11-19 20:27:21.407 323 11458.57 309.54 54445.31 88888.00 2014-11-19 20:27:21.907 323 11458.63 309.54 54445.33 88888.00 2014-11-19 20:27:22.407 323 11458.69 309.51 54445.36 88888.00 2014-11-19 20:27:22.907 323 11458.67 309.53 54445.36 88888.00 2014-11-19 20:27:23.407 323 11458.63 309.49 54445.38 88888.00 2014-11-19 20:27:23.907 323 11458.63 309.51 54445.32 88888.00 2014-11-19 20:27:24.407 323 11458.65 309.55 54445.44 88888.00 2014-11-19 20:27:24.907 323 11458.74 309.51 54445.38 88888.00 2014-11-19 20:27:25.407 323 11458.73 309.46 54445.37 88888.00 2014-11-19 20:27:25.907 323 11458.73 309.49 54445.48 88888.00 2014-11-19 20:27:26.407 323 11458.75 309.55 54445.39 88888.00 2014-11-19 20:27:26.907 323 11458.70 309.54 54445.54 88888.00 2014-11-19 20:27:27.407 323 11458.75 309.55 54445.47 88888.00 2014-11-19 20:27:27.907 323 11458.74 309.57 54445.47 88888.00 2014-11-19 20:27:28.407 323 11458.79 309.58 54445.56 88888.00 2014-11-19 20:27:28.907 323 11458.88 309.57 54445.55 88888.00 2014-11-19 20:27:29.407 323 11458.84 309.60 54445.56 88888.00 2014-11-19 20:27:29.907 323 11458.80 309.64 54445.49 88888.00 2014-11-19 20:27:30.407 323 11458.80 309.63 54445.55 88888.00 2014-11-19 20:27:30.907 323 11458.85 309.66 54445.54 88888.00 2014-11-19 20:27:31.407 323 11458.78 309.72 54445.48 88888.00 2014-11-19 20:27:31.907 323 11458.79 309.72 54445.49 88888.00 2014-11-19 20:27:32.407 323 11458.84 309.73 54445.53 88888.00 2014-11-19 20:27:32.907 323 11458.87 309.74 54445.61 88888.00 2014-11-19 20:27:33.407 323 11458.87 309.68 54445.58 88888.00 2014-11-19 20:27:33.907 323 11458.82 309.69 54445.52 88888.00 2014-11-19 20:27:34.407 323 11458.89 309.71 54445.55 88888.00 2014-11-19 20:27:34.907 323 11459.01 309.74 54445.61 88888.00 2014-11-19 20:27:35.407 323 11458.93 309.70 54445.49 88888.00 2014-11-19 20:27:35.907 323 11458.93 309.71 54445.03 88888.00 2014-11-19 20:27:36.407 323 11458.96 309.74 54445.03 88888.00 2014-11-19 20:27:36.907 323 11458.96 309.74 54445.48 88888.00 2014-11-19 20:27:37.407 323 11459.04 309.75 54445.64 88888.00 2014-11-19 20:27:37.907 323 11458.99 309.75 54445.63 88888.00 2014-11-19 20:27:38.407 323 11458.96 309.74 54445.59 88888.00 2014-11-19 20:27:38.907 323 11459.01 309.75 54445.56 88888.00 2014-11-19 20:27:39.407 323 11459.05 309.77 54445.55 88888.00 2014-11-19 20:27:39.907 323 11459.08 309.75 54445.55 88888.00 2014-11-19 20:27:40.407 323 11459.08 309.75 54445.57 88888.00 2014-11-19 20:27:40.907 323 11459.10 309.78 54445.54 88888.00 2014-11-19 20:27:41.407 323 11459.11 309.82 54445.64 88888.00 2014-11-19 20:27:41.907 323 11459.12 309.86 54445.58 88888.00 2014-11-19 20:27:42.407 323 11459.09 309.86 54445.64 88888.00 2014-11-19 20:27:42.907 323 11459.10 309.88 54445.67 88888.00 2014-11-19 20:27:43.407 323 11459.12 309.83 54445.67 88888.00 2014-11-19 20:27:43.907 323 11459.16 309.80 54445.62 88888.00 2014-11-19 20:27:44.407 323 11459.17 309.81 54445.59 88888.00 2014-11-19 20:27:44.907 323 11459.14 309.82 54445.66 88888.00 2014-11-19 20:27:45.407 323 11459.14 309.86 54445.63 88888.00 2014-11-19 20:27:45.907 323 11459.19 309.81 54445.39 88888.00 2014-11-19 20:27:46.407 323 11459.21 309.81 54445.32 88888.00 2014-11-19 20:27:46.907 323 11459.20 309.88 54445.41 88888.00 2014-11-19 20:27:47.407 323 11459.24 309.87 54445.56 88888.00 2014-11-19 20:27:47.907 323 11459.26 309.82 54445.55 88888.00 2014-11-19 20:27:48.407 323 11459.30 309.85 54445.63 88888.00 2014-11-19 20:27:48.907 323 11459.30 309.87 54445.58 88888.00 2014-11-19 20:27:49.407 323 11459.24 309.88 54445.65 88888.00 2014-11-19 20:27:49.907 323 11459.26 309.97 54445.64 88888.00 2014-11-19 20:27:50.407 323 11459.35 309.94 54445.64 88888.00 2014-11-19 20:27:50.907 323 11459.37 309.85 54445.73 88888.00 2014-11-19 20:27:51.407 323 11459.53 309.83 54445.71 88888.00 2014-11-19 20:27:51.907 323 11459.58 309.88 54445.64 88888.00 2014-11-19 20:27:52.407 323 11459.43 309.95 54445.73 88888.00 2014-11-19 20:27:52.907 323 11459.38 310.04 54445.73 88888.00 2014-11-19 20:27:53.407 323 11459.46 310.03 54445.70 88888.00 2014-11-19 20:27:53.907 323 11459.51 310.02 54445.48 88888.00 2014-11-19 20:27:54.407 323 11459.52 310.03 54445.55 88888.00 2014-11-19 20:27:54.907 323 11459.55 310.02 54445.73 88888.00 2014-11-19 20:27:55.407 323 11459.52 310.02 54445.71 88888.00 2014-11-19 20:27:55.907 323 11459.53 310.06 54445.65 88888.00 2014-11-19 20:27:56.407 323 11459.50 310.10 54445.59 88888.00 2014-11-19 20:27:56.907 323 11459.53 310.10 54445.96 88888.00 2014-11-19 20:27:57.407 323 11459.55 310.07 54445.91 88888.00 2014-11-19 20:27:57.907 323 11459.51 310.08 54445.59 88888.00 2014-11-19 20:27:58.407 323 11459.52 310.12 54445.53 88888.00 2014-11-19 20:27:58.907 323 11459.57 310.16 54445.41 88888.00 2014-11-19 20:27:59.407 323 11459.57 310.20 54445.45 88888.00 2014-11-19 20:27:59.907 323 11459.55 310.17 54445.47 88888.00 2014-11-19 20:28:00.407 323 11459.58 310.16 54445.52 88888.00 2014-11-19 20:28:00.907 323 11459.64 310.20 54445.55 88888.00 2014-11-19 20:28:01.407 323 11459.69 310.22 54445.55 88888.00 2014-11-19 20:28:01.907 323 11459.68 310.22 54445.55 88888.00 2014-11-19 20:28:02.407 323 11459.67 310.27 54445.56 88888.00 2014-11-19 20:28:02.907 323 11459.64 310.27 54445.50 88888.00 2014-11-19 20:28:03.407 323 11459.63 310.27 54445.41 88888.00 2014-11-19 20:28:03.907 323 11459.66 310.25 54445.13 88888.00 2014-11-19 20:28:04.407 323 11459.76 310.25 54444.85 88888.00 2014-11-19 20:28:04.907 323 11459.74 310.23 54444.84 88888.00 2014-11-19 20:28:05.407 323 11459.72 310.28 54444.87 88888.00 2014-11-19 20:28:05.907 323 11459.72 310.31 54445.14 88888.00 2014-11-19 20:28:06.407 323 11459.71 310.30 54445.57 88888.00 2014-11-19 20:28:06.907 323 11459.72 310.32 54445.65 88888.00 2014-11-19 20:28:07.407 323 11459.64 310.31 54445.70 88888.00 2014-11-19 20:28:07.907 323 11459.66 310.31 54445.59 88888.00 2014-11-19 20:28:08.407 323 11459.72 310.36 54445.59 88888.00 2014-11-19 20:28:08.907 323 11459.71 310.38 54445.62 88888.00 2014-11-19 20:28:09.407 323 11459.66 310.39 54445.50 88888.00 2014-11-19 20:28:09.907 323 11459.69 310.40 54445.46 88888.00 2014-11-19 20:28:10.407 323 11459.67 310.41 54445.46 88888.00 2014-11-19 20:28:10.907 323 11459.68 310.44 54445.44 88888.00 2014-11-19 20:28:11.407 323 11459.71 310.47 54445.44 88888.00 2014-11-19 20:28:11.907 323 11459.71 310.45 54445.49 88888.00 2014-11-19 20:28:12.407 323 11459.67 310.48 54445.52 88888.00 2014-11-19 20:28:12.907 323 11459.64 310.49 54445.47 88888.00 2014-11-19 20:28:13.407 323 11459.63 310.50 54445.52 88888.00 2014-11-19 20:28:13.907 323 11459.72 310.53 54445.40 88888.00 2014-11-19 20:28:14.407 323 11459.66 310.49 54445.37 88888.00 2014-11-19 20:28:14.907 323 11459.72 310.47 54445.41 88888.00 2014-11-19 20:28:15.407 323 11459.73 310.50 54445.39 88888.00 2014-11-19 20:28:15.907 323 11459.71 310.51 54445.40 88888.00 2014-11-19 20:28:16.407 323 11459.69 310.55 54445.33 88888.00 2014-11-19 20:28:16.907 323 11459.67 310.59 54445.49 88888.00 2014-11-19 20:28:17.407 323 11459.67 310.58 54445.41 88888.00 2014-11-19 20:28:17.907 323 11459.68 310.61 54445.35 88888.00 2014-11-19 20:28:18.407 323 11459.68 310.58 54445.36 88888.00 2014-11-19 20:28:18.907 323 11459.64 310.59 54445.36 88888.00 2014-11-19 20:28:19.407 323 11459.76 310.63 54445.33 88888.00 2014-11-19 20:28:19.907 323 11459.77 310.62 54445.33 88888.00 2014-11-19 20:28:20.407 323 11459.73 310.65 54445.37 88888.00 2014-11-19 20:28:20.907 323 11459.66 310.67 54445.39 88888.00 2014-11-19 20:28:21.407 323 11459.63 310.78 54445.28 88888.00 2014-11-19 20:28:21.907 323 11459.63 310.72 54445.36 88888.00 2014-11-19 20:28:22.407 323 11459.63 310.73 54445.32 88888.00 2014-11-19 20:28:22.907 323 11459.76 310.83 54445.52 88888.00 2014-11-19 20:28:23.407 323 11459.84 310.81 54445.65 88888.00 2014-11-19 20:28:23.907 323 11459.85 310.83 54445.63 88888.00 2014-11-19 20:28:24.407 323 11459.78 310.80 54445.57 88888.00 2014-11-19 20:28:24.907 323 11459.80 310.79 54445.63 88888.00 2014-11-19 20:28:25.407 323 11459.85 310.89 54445.57 88888.00 2014-11-19 20:28:25.907 323 11459.92 310.92 54445.56 88888.00 2014-11-19 20:28:26.407 323 11459.92 310.90 54445.57 88888.00 2014-11-19 20:28:26.907 323 11459.88 310.88 54445.44 88888.00 2014-11-19 20:28:27.407 323 11459.76 310.89 54445.36 88888.00 2014-11-19 20:28:27.907 323 11459.83 310.89 54445.33 88888.00 2014-11-19 20:28:28.407 323 11459.88 310.96 54445.35 88888.00 2014-11-19 20:28:28.907 323 11459.90 310.98 54445.31 88888.00 2014-11-19 20:28:29.407 323 11459.84 310.95 54445.36 88888.00 2014-11-19 20:28:29.907 323 11459.89 310.99 54445.32 88888.00 2014-11-19 20:28:30.407 323 11459.82 311.05 54445.31 88888.00 2014-11-19 20:28:30.907 323 11459.78 311.03 54445.37 88888.00 2014-11-19 20:28:31.407 323 11459.85 310.97 54445.44 88888.00 2014-11-19 20:28:31.907 323 11459.80 310.90 54445.39 88888.00 2014-11-19 20:28:32.407 323 11459.78 310.92 54445.32 88888.00 2014-11-19 20:28:32.907 323 11459.74 310.95 54445.39 88888.00 2014-11-19 20:28:33.407 323 11459.79 310.93 54445.28 88888.00 2014-11-19 20:28:33.907 323 11459.85 310.91 54445.28 88888.00 2014-11-19 20:28:34.407 323 11459.77 310.84 54445.37 88888.00 2014-11-19 20:28:34.907 323 11459.76 310.84 54445.31 88888.00 2014-11-19 20:28:35.407 323 11459.88 310.84 54445.37 88888.00 2014-11-19 20:28:35.907 323 11459.84 310.86 54445.36 88888.00 2014-11-19 20:28:36.407 323 11459.87 310.88 54445.37 88888.00 2014-11-19 20:28:36.907 323 11459.97 310.92 54445.43 88888.00 2014-11-19 20:28:37.407 323 11459.95 311.00 54445.49 88888.00 2014-11-19 20:28:37.907 323 11459.94 311.01 54445.43 88888.00 2014-11-19 20:28:38.407 323 11459.95 311.00 54445.45 88888.00 2014-11-19 20:28:38.907 323 11459.97 311.01 54445.47 88888.00 2014-11-19 20:28:39.407 323 11459.95 311.03 54445.55 88888.00 2014-11-19 20:28:39.907 323 11459.95 311.05 54445.44 88888.00 2014-11-19 20:28:40.407 323 11460.00 311.06 54445.35 88888.00 2014-11-19 20:28:40.907 323 11460.02 311.10 54445.53 88888.00 2014-11-19 20:28:41.407 323 11460.00 311.13 54445.54 88888.00 2014-11-19 20:28:41.907 323 11460.02 311.16 54445.53 88888.00 2014-11-19 20:28:42.407 323 11459.99 311.15 54445.50 88888.00 2014-11-19 20:28:42.907 323 11460.00 311.13 54445.53 88888.00 2014-11-19 20:28:43.407 323 11460.04 311.13 54445.50 88888.00 2014-11-19 20:28:43.907 323 11460.02 311.08 54445.48 88888.00 2014-11-19 20:28:44.407 323 11460.03 311.07 54445.48 88888.00 2014-11-19 20:28:44.907 323 11460.04 311.08 54445.55 88888.00 2014-11-19 20:28:45.407 323 11460.04 311.13 54445.53 88888.00 2014-11-19 20:28:45.907 323 11460.08 311.10 54445.48 88888.00 2014-11-19 20:28:46.407 323 11460.11 311.16 54445.52 88888.00 2014-11-19 20:28:46.907 323 11460.11 311.17 54445.59 88888.00 2014-11-19 20:28:47.407 323 11460.06 311.18 54445.59 88888.00 2014-11-19 20:28:47.907 323 11460.09 311.17 54445.52 88888.00 2014-11-19 20:28:48.407 323 11460.06 311.24 54445.55 88888.00 2014-11-19 20:28:48.907 323 11460.09 311.23 54445.49 88888.00 2014-11-19 20:28:49.407 323 11460.09 311.24 54445.45 88888.00 2014-11-19 20:28:49.907 323 11460.08 311.25 54445.52 88888.00 2014-11-19 20:28:50.407 323 11460.13 311.24 54445.61 88888.00 2014-11-19 20:28:50.907 323 11460.11 311.27 54445.57 88888.00 2014-11-19 20:28:51.407 323 11460.14 311.30 54445.58 88888.00 2014-11-19 20:28:51.907 323 11460.14 311.31 54445.62 88888.00 2014-11-19 20:28:52.407 323 11460.15 311.32 54445.62 88888.00 2014-11-19 20:28:52.907 323 11460.14 311.30 54445.55 88888.00 2014-11-19 20:28:53.407 323 11460.19 311.37 54445.57 88888.00 2014-11-19 20:28:53.907 323 11460.25 311.39 54445.56 88888.00 2014-11-19 20:28:54.407 323 11460.16 311.39 54445.55 88888.00 2014-11-19 20:28:54.907 323 11460.16 311.40 54445.45 88888.00 2014-11-19 20:28:55.407 323 11460.14 311.39 54445.41 88888.00 2014-11-19 20:28:55.907 323 11460.18 311.39 54445.40 88888.00 2014-11-19 20:28:56.407 323 11460.18 311.42 54445.47 88888.00 2014-11-19 20:28:56.907 323 11460.23 311.46 54445.23 88888.00 2014-11-19 20:28:57.407 323 11460.19 311.43 54445.19 88888.00 2014-11-19 20:28:57.907 323 11460.23 311.45 54445.27 88888.00 2014-11-19 20:28:58.407 323 11460.20 311.48 54445.37 88888.00 2014-11-19 20:28:58.907 323 11460.24 311.42 54445.14 88888.00 2014-11-19 20:28:59.407 323 11460.29 311.40 54445.08 88888.00 2014-11-19 20:28:59.907 323 11460.29 311.43 54445.37 88888.00 2014-11-19 20:29:00.407 323 11460.27 311.48 54445.48 88888.00 2014-11-19 20:29:00.907 323 11460.29 311.52 54445.52 88888.00 2014-11-19 20:29:01.407 323 11460.25 311.52 54445.54 88888.00 2014-11-19 20:29:01.907 323 11460.24 311.48 54445.47 88888.00 2014-11-19 20:29:02.407 323 11460.24 311.52 54445.83 88888.00 2014-11-19 20:29:02.907 323 11460.24 311.54 54445.61 88888.00 2014-11-19 20:29:03.407 323 11460.29 311.57 54445.58 88888.00 2014-11-19 20:29:03.907 323 11460.30 311.54 54445.56 88888.00 2014-11-19 20:29:04.407 323 11460.35 311.52 54445.53 88888.00 2014-11-19 20:29:04.907 323 11460.24 311.52 54445.56 88888.00 2014-11-19 20:29:05.407 323 11460.21 311.52 54445.53 88888.00 2014-11-19 20:29:05.907 323 11460.32 311.55 54445.55 88888.00 2014-11-19 20:29:06.407 323 11460.35 311.58 54445.54 88888.00 2014-11-19 20:29:06.907 323 11460.39 311.58 54445.47 88888.00 2014-11-19 20:29:07.407 323 11460.42 311.58 54445.47 88888.00 2014-11-19 20:29:07.907 323 11460.37 311.63 54445.50 88888.00 2014-11-19 20:29:08.407 323 11460.45 311.63 54445.53 88888.00 2014-11-19 20:29:08.907 323 11460.49 311.59 54445.57 88888.00 2014-11-19 20:29:09.407 323 11460.53 311.66 54445.48 88888.00 2014-11-19 20:29:09.907 323 11460.52 311.68 54445.55 88888.00 2014-11-19 20:29:10.407 323 11460.46 311.67 54445.61 88888.00 2014-11-19 20:29:10.907 323 11460.47 311.66 54445.68 88888.00 2014-11-19 20:29:11.407 323 11460.56 311.71 54445.59 88888.00 2014-11-19 20:29:11.907 323 11460.60 311.69 54445.55 88888.00 2014-11-19 20:29:12.407 323 11460.55 311.68 54445.56 88888.00 2014-11-19 20:29:12.907 323 11460.52 311.73 54445.70 88888.00 2014-11-19 20:29:13.407 323 11460.52 311.72 54445.67 88888.00 2014-11-19 20:29:13.907 323 11460.60 311.71 54445.62 88888.00 2014-11-19 20:29:14.407 323 11460.62 311.76 54445.54 88888.00 2014-11-19 20:29:14.907 323 11460.66 311.75 54445.48 88888.00 2014-11-19 20:29:15.407 323 11460.66 311.72 54445.53 88888.00 2014-11-19 20:29:15.907 323 11460.63 311.69 54445.52 88888.00 2014-11-19 20:29:16.407 323 11460.63 311.73 54445.49 88888.00 2014-11-19 20:29:16.907 323 11460.65 311.71 54445.56 88888.00 2014-11-19 20:29:17.407 323 11460.62 311.74 54445.56 88888.00 2014-11-19 20:29:17.907 323 11460.71 311.75 54445.48 88888.00 2014-11-19 20:29:18.407 323 11460.77 311.81 54445.45 88888.00 2014-11-19 20:29:18.907 323 11460.73 311.77 54445.50 88888.00 2014-11-19 20:29:19.407 323 11460.68 311.74 54445.55 88888.00 2014-11-19 20:29:19.907 323 11460.76 311.74 54445.56 88888.00 2014-11-19 20:29:20.407 323 11460.74 311.76 54445.64 88888.00 2014-11-19 20:29:20.907 323 11460.78 311.81 54445.58 88888.00 2014-11-19 20:29:21.407 323 11460.86 311.76 54445.53 88888.00 2014-11-19 20:29:21.907 323 11460.89 311.79 54445.53 88888.00 2014-11-19 20:29:22.407 323 11460.89 311.82 54445.54 88888.00 2014-11-19 20:29:22.907 323 11460.91 311.84 54445.50 88888.00 2014-11-19 20:29:23.407 323 11460.92 311.80 54445.50 88888.00 2014-11-19 20:29:23.907 323 11460.87 311.84 54445.55 88888.00 2014-11-19 20:29:24.407 323 11460.82 311.88 54445.47 88888.00 2014-11-19 20:29:24.907 323 11460.83 311.84 54445.43 88888.00 2014-11-19 20:29:25.407 323 11460.92 311.82 54445.46 88888.00 2014-11-19 20:29:25.907 323 11460.93 311.83 54445.48 88888.00 2014-11-19 20:29:26.407 323 11460.94 311.80 54445.44 88888.00 2014-11-19 20:29:26.907 323 11460.82 311.74 54445.44 88888.00 2014-11-19 20:29:27.407 323 11460.82 311.75 54445.46 88888.00 2014-11-19 20:29:27.907 323 11460.86 311.75 54445.47 88888.00 2014-11-19 20:29:28.407 323 11460.76 311.74 54445.43 88888.00 2014-11-19 20:29:28.907 323 11460.77 311.73 54445.55 88888.00 2014-11-19 20:29:29.407 323 11460.81 311.81 54445.54 88888.00 2014-11-19 20:29:29.907 323 11460.79 311.77 54445.55 88888.00 2014-11-19 20:29:30.407 323 11460.87 311.71 54445.62 88888.00 2014-11-19 20:29:30.907 323 11460.83 311.73 54445.50 88888.00 2014-11-19 20:29:31.407 323 11460.81 311.73 54445.48 88888.00 2014-11-19 20:29:31.907 323 11460.81 311.73 54445.53 88888.00 2014-11-19 20:29:32.407 323 11460.76 311.82 54445.55 88888.00 2014-11-19 20:29:32.907 323 11460.78 311.80 54445.67 88888.00 2014-11-19 20:29:33.407 323 11460.81 311.76 54445.57 88888.00 2014-11-19 20:29:33.907 323 11460.81 311.76 54445.58 88888.00 2014-11-19 20:29:34.407 323 11460.77 311.77 54445.61 88888.00 2014-11-19 20:29:34.907 323 11460.72 311.79 54445.58 88888.00 2014-11-19 20:29:35.407 323 11460.71 311.76 54445.58 88888.00 2014-11-19 20:29:35.907 323 11460.71 311.77 54445.59 88888.00 2014-11-19 20:29:36.407 323 11460.72 311.79 54445.59 88888.00 2014-11-19 20:29:36.907 323 11460.76 311.79 54445.66 88888.00 2014-11-19 20:29:37.407 323 11460.72 311.79 54445.72 88888.00 2014-11-19 20:29:37.907 323 11460.78 311.79 54445.74 88888.00 2014-11-19 20:29:38.407 323 11460.82 311.81 54445.62 88888.00 2014-11-19 20:29:38.907 323 11460.73 311.86 54445.62 88888.00 2014-11-19 20:29:39.407 323 11460.81 311.89 54445.75 88888.00 2014-11-19 20:29:39.907 323 11460.78 311.91 54445.73 88888.00 2014-11-19 20:29:40.407 323 11460.87 311.98 54445.73 88888.00 2014-11-19 20:29:40.907 323 11460.89 311.98 54445.76 88888.00 2014-11-19 20:29:41.407 323 11460.86 311.98 54445.70 88888.00 2014-11-19 20:29:41.907 323 11460.79 311.98 54445.64 88888.00 2014-11-19 20:29:42.407 323 11460.82 311.97 54445.72 88888.00 2014-11-19 20:29:42.907 323 11460.83 311.98 54445.75 88888.00 2014-11-19 20:29:43.407 323 11460.74 311.94 54445.70 88888.00 2014-11-19 20:29:43.907 323 11460.79 311.98 54445.72 88888.00 2014-11-19 20:29:44.407 323 11460.74 311.97 54445.79 88888.00 2014-11-19 20:29:44.907 323 11460.77 311.94 54445.88 88888.00 2014-11-19 20:29:45.407 323 11460.78 311.98 54445.78 88888.00 2014-11-19 20:29:45.907 323 11460.78 311.96 54445.76 88888.00 2014-11-19 20:29:46.407 323 11460.72 311.97 54445.88 88888.00 2014-11-19 20:29:46.907 323 11460.73 311.98 54445.92 88888.00 2014-11-19 20:29:47.407 323 11460.73 311.96 54445.97 88888.00 2014-11-19 20:29:47.907 323 11460.73 311.96 54445.85 88888.00 2014-11-19 20:29:48.407 323 11460.77 311.93 54445.89 88888.00 2014-11-19 20:29:48.907 323 11460.73 311.89 54445.89 88888.00 2014-11-19 20:29:49.407 323 11460.72 311.89 54445.84 88888.00 2014-11-19 20:29:49.907 323 11460.71 311.90 54445.90 88888.00 2014-11-19 20:29:50.408 323 11460.70 311.94 54445.89 88888.00 2014-11-19 20:29:50.908 323 11460.67 311.97 54445.92 88888.00 2014-11-19 20:29:51.408 323 11460.65 311.93 54445.90 88888.00 2014-11-19 20:29:51.908 323 11460.66 311.93 54445.88 88888.00 2014-11-19 20:29:52.408 323 11460.67 311.94 54445.91 88888.00 2014-11-19 20:29:52.908 323 11460.67 311.93 54446.01 88888.00 2014-11-19 20:29:53.408 323 11460.65 312.00 54446.02 88888.00 2014-11-19 20:29:53.908 323 11460.63 312.00 54446.08 88888.00 2014-11-19 20:29:54.408 323 11460.57 312.00 54446.09 88888.00 2014-11-19 20:29:54.908 323 11460.67 311.97 54446.09 88888.00 2014-11-19 20:29:55.408 323 11460.67 311.94 54446.08 88888.00 2014-11-19 20:29:55.908 323 11460.62 311.94 54446.17 88888.00 2014-11-19 20:29:56.408 323 11460.63 311.94 54446.14 88888.00 2014-11-19 20:29:56.908 323 11460.63 311.96 54446.05 88888.00 2014-11-19 20:29:57.408 323 11460.71 311.99 54445.98 88888.00 2014-11-19 20:29:57.908 323 11460.88 312.09 54446.02 88888.00 2014-11-19 20:29:58.408 323 11460.92 312.21 54445.89 88888.00 2014-11-19 20:29:58.908 323 11460.93 312.23 54445.97 88888.00 2014-11-19 20:29:59.408 323 11460.88 312.16 54446.08 88888.00 2014-11-19 20:29:59.908 323 11460.88 312.09 54446.15 88888.00 2014-11-19 20:30:00.408 323 11460.92 312.05 54446.13 88888.00 2014-11-19 20:30:00.908 323 11460.95 312.06 54446.09 88888.00 2014-11-19 20:30:01.408 323 11460.99 312.02 54446.09 88888.00 2014-11-19 20:30:01.908 323 11460.89 311.93 54446.14 88888.00 2014-11-19 20:30:02.408 323 11460.71 311.86 54446.11 88888.00 2014-11-19 20:30:02.908 323 11460.53 311.84 54446.15 88888.00 2014-11-19 20:30:03.408 323 11460.47 311.89 54446.13 88888.00 2014-11-19 20:30:03.908 323 11460.46 311.90 54446.08 88888.00 2014-11-19 20:30:04.408 323 11460.55 312.02 54445.99 88888.00 2014-11-19 20:30:04.908 323 11460.51 312.06 54446.05 88888.00 2014-11-19 20:30:05.408 323 11460.50 312.07 54446.15 88888.00 2014-11-19 20:30:05.908 323 11460.50 312.06 54446.14 88888.00 2014-11-19 20:30:06.408 323 11460.52 312.08 54446.22 88888.00 2014-11-19 20:30:06.908 323 11460.65 312.10 54446.24 88888.00 2014-11-19 20:30:07.408 323 11460.62 312.11 54446.26 88888.00 2014-11-19 20:30:07.908 323 11460.50 312.11 54446.28 88888.00 2014-11-19 20:30:08.408 323 11460.44 312.07 54446.20 88888.00 2014-11-19 20:30:08.908 323 11460.42 312.06 54446.18 88888.00 2014-11-19 20:30:09.408 323 11460.42 312.09 54446.25 88888.00 2014-11-19 20:30:09.908 323 11460.42 312.10 54446.25 88888.00 2014-11-19 20:30:10.408 323 11460.47 312.13 54446.29 88888.00 2014-11-19 20:30:10.908 323 11460.52 312.16 54446.36 88888.00 2014-11-19 20:30:11.408 323 11460.51 312.14 54446.32 88888.00 2014-11-19 20:30:11.908 323 11460.52 312.14 54446.38 88888.00 2014-11-19 20:30:12.408 323 11460.52 312.17 54446.43 88888.00 2014-11-19 20:30:12.908 323 11460.53 312.19 54446.36 88888.00 2014-11-19 20:30:13.408 323 11460.50 312.18 54446.25 88888.00 2014-11-19 20:30:13.908 323 11460.49 312.17 54446.27 88888.00 2014-11-19 20:30:14.408 323 11460.50 312.22 54446.27 88888.00 2014-11-19 20:30:14.908 323 11460.46 312.26 54446.28 88888.00 2014-11-19 20:30:15.408 323 11460.46 312.26 54446.36 88888.00 2014-11-19 20:30:15.908 323 11460.47 312.31 54446.43 88888.00 2014-11-19 20:30:16.408 323 11460.42 312.31 54446.50 88888.00 2014-11-19 20:30:16.908 323 11460.42 312.28 54446.57 88888.00 2014-11-19 20:30:17.408 323 11460.36 312.26 54446.62 88888.00 2014-11-19 20:30:17.908 323 11460.31 312.27 54446.62 88888.00 2014-11-19 20:30:18.408 323 11460.32 312.33 54446.59 88888.00 2014-11-19 20:30:18.908 323 11460.27 312.34 54446.59 88888.00 2014-11-19 20:30:19.408 323 11460.26 312.31 54446.57 88888.00 2014-11-19 20:30:19.908 323 11460.24 312.31 54446.64 88888.00 2014-11-19 20:30:20.408 323 11460.34 312.32 54446.67 88888.00 2014-11-19 20:30:20.908 323 11460.34 312.32 54446.63 88888.00 2014-11-19 20:30:21.408 323 11460.20 312.36 54446.61 88888.00 2014-11-19 20:30:21.908 323 11460.20 312.36 54446.63 88888.00 2014-11-19 20:30:22.408 323 11460.20 312.31 54446.63 88888.00 2014-11-19 20:30:22.908 323 11460.24 312.33 54446.72 88888.00 2014-11-19 20:30:23.408 323 11460.15 312.40 54446.86 88888.00 2014-11-19 20:30:23.908 323 11460.19 312.42 54446.82 88888.00 2014-11-19 20:30:24.408 323 11460.21 312.43 54446.90 88888.00 2014-11-19 20:30:24.908 323 11460.20 312.44 54446.88 88888.00 2014-11-19 20:30:25.408 323 11460.19 312.42 54446.78 88888.00 2014-11-19 20:30:25.908 323 11460.14 312.43 54446.78 88888.00 2014-11-19 20:30:26.408 323 11460.06 312.45 54446.87 88888.00 2014-11-19 20:30:26.908 323 11460.14 312.42 54446.88 88888.00 2014-11-19 20:30:27.408 323 11460.21 312.53 54446.88 88888.00 2014-11-19 20:30:27.908 323 11460.10 312.52 54446.84 88888.00 2014-11-19 20:30:28.408 323 11460.08 312.52 54446.89 88888.00 2014-11-19 20:30:28.908 323 11460.14 312.51 54446.87 88888.00 2014-11-19 20:30:29.408 323 11460.10 312.57 54446.95 88888.00 2014-11-19 20:30:29.908 323 11460.08 312.59 54447.01 88888.00 2014-11-19 20:30:30.408 323 11460.04 312.62 54447.02 88888.00 2014-11-19 20:30:30.908 323 11459.99 312.66 54447.05 88888.00 2014-11-19 20:30:31.408 323 11460.04 312.62 54447.12 88888.00 2014-11-19 20:30:31.908 323 11460.03 312.66 54447.22 88888.00 2014-11-19 20:30:32.408 323 11460.00 312.65 54447.29 88888.00 2014-11-19 20:30:32.908 323 11460.09 312.62 54447.28 88888.00 2014-11-19 20:30:33.408 323 11460.11 312.64 54447.22 88888.00 2014-11-19 20:30:33.908 323 11460.10 312.68 54447.24 88888.00 2014-11-19 20:30:34.408 323 11460.04 312.67 54447.25 88888.00 2014-11-19 20:30:34.908 323 11460.05 312.67 54447.06 88888.00 2014-11-19 20:30:35.408 323 11460.02 312.69 54447.14 88888.00 2014-11-19 20:30:35.908 323 11460.04 312.70 54447.27 88888.00 2014-11-19 20:30:36.408 323 11460.03 312.68 54447.30 88888.00 2014-11-19 20:30:36.908 323 11460.03 312.66 54447.34 88888.00 2014-11-19 20:30:37.408 323 11459.98 312.67 54447.31 88888.00 2014-11-19 20:30:37.908 323 11459.95 312.68 54447.34 88888.00 2014-11-19 20:30:38.408 323 11460.00 312.66 54447.38 88888.00 2014-11-19 20:30:38.908 323 11459.93 312.66 54447.37 88888.00 2014-11-19 20:30:39.408 323 11459.84 312.69 54447.36 88888.00 2014-11-19 20:30:39.908 323 11459.90 312.70 54447.13 88888.00 2014-11-19 20:30:40.408 323 11460.00 312.70 54446.86 88888.00 2014-11-19 20:30:40.908 323 11459.94 312.72 54447.21 88888.00 2014-11-19 20:30:41.408 323 11459.88 312.74 54447.82 88888.00 2014-11-19 20:30:41.908 323 11459.87 312.74 54447.81 88888.00 2014-11-19 20:30:42.408 323 11459.92 312.72 54447.41 88888.00 2014-11-19 20:30:42.908 323 11459.92 312.74 54447.20 88888.00 2014-11-19 20:30:43.408 323 11459.87 312.77 54447.21 88888.00 2014-11-19 20:30:43.908 323 11459.90 312.76 54447.28 88888.00 2014-11-19 20:30:44.408 323 11459.88 312.77 54447.17 88888.00 2014-11-19 20:30:44.908 323 11459.80 312.76 54447.23 88888.00 2014-11-19 20:30:45.408 323 11459.84 312.75 54447.01 88888.00 2014-11-19 20:30:45.908 323 11459.83 312.78 54447.19 88888.00 2014-11-19 20:30:46.408 323 11459.77 312.79 54447.84 88888.00 2014-11-19 20:30:46.908 323 11459.73 312.82 54447.87 88888.00 2014-11-19 20:30:47.408 323 11459.73 312.77 54447.52 88888.00 2014-11-19 20:30:47.908 323 11459.72 312.81 54447.38 88888.00 2014-11-19 20:30:48.408 323 11459.78 312.78 54446.94 88888.00 2014-11-19 20:30:48.908 323 11459.82 312.79 54446.81 88888.00 2014-11-19 20:30:49.408 323 11459.78 312.78 54446.93 88888.00 2014-11-19 20:30:49.908 323 11459.78 312.79 54447.03 88888.00 2014-11-19 20:30:50.408 323 11459.68 312.78 54446.99 88888.00 2014-11-19 20:30:50.908 323 11459.66 312.77 54447.08 88888.00 2014-11-19 20:30:51.408 323 11459.68 312.77 54447.20 88888.00 2014-11-19 20:30:51.908 323 11459.69 312.82 54447.23 88888.00 2014-11-19 20:30:52.408 323 11459.68 312.84 54447.24 88888.00 2014-11-19 20:30:52.908 323 11459.63 312.84 54447.27 88888.00 2014-11-19 20:30:53.408 323 11459.64 312.82 54447.24 88888.00 2014-11-19 20:30:53.908 323 11459.68 312.81 54447.12 88888.00 2014-11-19 20:30:54.408 323 11459.66 312.76 54447.06 88888.00 2014-11-19 20:30:54.908 323 11459.66 312.78 54447.16 88888.00 2014-11-19 20:30:55.408 323 11459.69 312.81 54447.21 88888.00 2014-11-19 20:30:55.908 323 11459.66 312.82 54447.20 88888.00 2014-11-19 20:30:56.408 323 11459.64 312.81 54447.14 88888.00 2014-11-19 20:30:56.908 323 11459.68 312.81 54447.08 88888.00 2014-11-19 20:30:57.408 323 11459.68 312.82 54447.03 88888.00 2014-11-19 20:30:57.908 323 11459.67 312.81 54447.08 88888.00 2014-11-19 20:30:58.408 323 11459.67 312.79 54447.06 88888.00 2014-11-19 20:30:58.908 323 11459.64 312.78 54447.05 88888.00 2014-11-19 20:30:59.408 323 11459.67 312.77 54446.98 88888.00 2014-11-19 20:30:59.908 323 11459.68 312.75 54447.05 88888.00 2014-11-19 20:31:00.408 323 11459.63 312.73 54447.07 88888.00 2014-11-19 20:31:00.908 323 11459.66 312.73 54447.08 88888.00 2014-11-19 20:31:01.408 323 11459.58 312.72 54447.04 88888.00 2014-11-19 20:31:01.908 323 11459.61 312.69 54446.99 88888.00 2014-11-19 20:31:02.408 323 11459.58 312.72 54446.94 88888.00 2014-11-19 20:31:02.908 323 11459.53 312.73 54446.81 88888.00 2014-11-19 20:31:03.408 323 11459.53 312.73 54446.79 88888.00 2014-11-19 20:31:03.908 323 11459.57 312.72 54446.87 88888.00 2014-11-19 20:31:04.408 323 11459.57 312.68 54446.88 88888.00 2014-11-19 20:31:04.908 323 11459.52 312.67 54446.84 88888.00 2014-11-19 20:31:05.408 323 11459.50 312.68 54446.84 88888.00 2014-11-19 20:31:05.908 323 11459.53 312.65 54446.89 88888.00 2014-11-19 20:31:06.408 323 11459.61 312.61 54446.93 88888.00 2014-11-19 20:31:06.908 323 11459.56 312.58 54446.86 88888.00 2014-11-19 20:31:07.408 323 11459.50 312.59 54446.86 88888.00 2014-11-19 20:31:07.908 323 11459.45 312.61 54446.77 88888.00 2014-11-19 20:31:08.408 323 11459.46 312.58 54446.81 88888.00 2014-11-19 20:31:08.908 323 11459.46 312.59 54446.89 88888.00 2014-11-19 20:31:09.408 323 11459.55 312.58 54446.81 88888.00 2014-11-19 20:31:09.908 323 11459.43 312.58 54446.77 88888.00 2014-11-19 20:31:10.408 323 11459.37 312.55 54446.75 88888.00 2014-11-19 20:31:10.908 323 11459.47 312.52 54446.75 88888.00 2014-11-19 20:31:11.408 323 11459.50 312.51 54446.89 88888.00 2014-11-19 20:31:11.908 323 11459.43 312.50 54446.81 88888.00 2014-11-19 20:31:12.408 323 11459.40 312.51 54446.79 88888.00 2014-11-19 20:31:12.908 323 11459.36 312.55 54446.73 88888.00 2014-11-19 20:31:13.408 323 11459.36 312.53 54446.72 88888.00 2014-11-19 20:31:13.908 323 11459.30 312.49 54446.81 88888.00 2014-11-19 20:31:14.408 323 11459.34 312.49 54446.86 88888.00 2014-11-19 20:31:14.908 323 11459.36 312.49 54446.85 88888.00 2014-11-19 20:31:15.408 323 11459.31 312.49 54446.77 88888.00 2014-11-19 20:31:15.908 323 11459.46 312.42 54446.79 88888.00 2014-11-19 20:31:16.408 323 11459.42 312.39 54446.80 88888.00 2014-11-19 20:31:16.908 323 11459.30 312.31 54446.86 88888.00 2014-11-19 20:31:17.408 323 11459.25 312.33 54446.77 88888.00 2014-11-19 20:31:17.908 323 11459.22 312.35 54446.72 88888.00 2014-11-19 20:31:18.408 323 11459.24 312.26 54446.76 88888.00 2014-11-19 20:31:18.908 323 11459.27 312.22 54446.77 88888.00 2014-11-19 20:31:19.408 323 11459.21 312.23 54446.75 88888.00 2014-11-19 20:31:19.908 323 11459.21 312.24 54446.78 88888.00 2014-11-19 20:31:20.408 323 11459.25 312.24 54446.72 88888.00 2014-11-19 20:31:20.908 323 11459.21 312.22 54446.67 88888.00 2014-11-19 20:31:21.408 323 11459.17 312.25 54446.73 88888.00 2014-11-19 20:31:21.908 323 11459.12 312.21 54446.66 88888.00 2014-11-19 20:31:22.408 323 11459.17 312.13 54446.63 88888.00 2014-11-19 20:31:22.908 323 11459.17 312.11 54446.66 88888.00 2014-11-19 20:31:23.408 323 11459.17 312.17 54446.66 88888.00 2014-11-19 20:31:23.908 323 11459.16 312.15 54446.58 88888.00 2014-11-19 20:31:24.408 323 11459.14 312.11 54446.55 88888.00 2014-11-19 20:31:24.908 323 11459.12 312.13 54446.60 88888.00 2014-11-19 20:31:25.408 323 11459.09 312.05 54446.58 88888.00 2014-11-19 20:31:25.908 323 11459.08 312.01 54446.44 88888.00 2014-11-19 20:31:26.408 323 11459.17 312.05 54446.44 88888.00 2014-11-19 20:31:26.908 323 11459.24 312.09 54446.46 88888.00 2014-11-19 20:31:27.408 323 11459.17 312.09 54446.42 88888.00 2014-11-19 20:31:27.908 323 11459.10 312.03 54446.45 88888.00 2014-11-19 20:31:28.408 323 11459.15 311.99 54446.44 88888.00 2014-11-19 20:31:28.908 323 11459.14 311.91 54446.44 88888.00 2014-11-19 20:31:29.408 323 11459.06 311.89 54446.45 88888.00 2014-11-19 20:31:29.908 323 11459.04 311.84 54446.41 88888.00 2014-11-19 20:31:30.408 323 11459.08 311.88 54446.36 88888.00 2014-11-19 20:31:30.908 323 11459.10 311.86 54446.42 88888.00 2014-11-19 20:31:31.408 323 11459.06 311.82 54446.34 88888.00 2014-11-19 20:31:31.908 323 11459.08 311.82 54446.38 88888.00 2014-11-19 20:31:32.408 323 11459.09 311.84 54446.36 88888.00 2014-11-19 20:31:32.908 323 11459.04 311.79 54446.36 88888.00 2014-11-19 20:31:33.408 323 11459.03 311.72 54446.25 88888.00 2014-11-19 20:31:33.908 323 11458.94 311.72 54446.27 88888.00 2014-11-19 20:31:34.408 323 11459.01 311.69 54446.36 88888.00 2014-11-19 20:31:34.908 323 11459.00 311.62 54446.32 88888.00 2014-11-19 20:31:35.408 323 11458.93 311.60 54446.32 88888.00 2014-11-19 20:31:35.908 323 11458.93 311.58 54446.33 88888.00 2014-11-19 20:31:36.408 323 11458.94 311.62 54446.37 88888.00 2014-11-19 20:31:36.908 323 11458.89 311.57 54446.27 88888.00 2014-11-19 20:31:37.408 323 11458.95 311.56 54446.23 88888.00 2014-11-19 20:31:37.908 323 11458.93 311.54 54446.23 88888.00 2014-11-19 20:31:38.408 323 11458.93 311.49 54446.20 88888.00 2014-11-19 20:31:38.908 323 11458.80 311.48 54446.11 88888.00 2014-11-19 20:31:39.408 323 11458.78 311.45 54446.05 88888.00 2014-11-19 20:31:39.908 323 11458.72 311.38 54446.11 88888.00 2014-11-19 20:31:40.408 323 11458.70 311.37 54445.97 88888.00 2014-11-19 20:31:40.908 323 11458.72 311.35 54445.94 88888.00 2014-11-19 20:31:41.408 323 11458.74 311.30 54445.84 88888.00 2014-11-19 20:31:41.908 323 11458.74 311.24 54445.82 88888.00 2014-11-19 20:31:42.408 323 11458.69 311.23 54445.88 88888.00 2014-11-19 20:31:42.908 323 11458.64 311.20 54445.87 88888.00 2014-11-19 20:31:43.408 323 11458.62 311.17 54445.84 88888.00 2014-11-19 20:31:43.908 323 11458.61 311.15 54445.74 88888.00 2014-11-19 20:31:44.408 323 11458.59 311.16 54445.71 88888.00 2014-11-19 20:31:44.908 323 11458.51 311.13 54445.56 88888.00 2014-11-19 20:31:45.408 323 11458.47 311.08 54445.39 88888.00 2014-11-19 20:31:45.908 323 11458.54 310.99 54445.21 88888.00 2014-11-19 20:31:46.408 323 11458.64 310.97 54445.19 88888.00 2014-11-19 20:31:46.908 323 11458.58 310.99 54445.12 88888.00 2014-11-19 20:31:47.408 323 11458.65 310.99 54444.86 88888.00 2014-11-19 20:31:47.908 323 11458.58 310.98 54444.85 88888.00 2014-11-19 20:31:48.408 323 11458.54 310.96 54445.00 88888.00 2014-11-19 20:31:48.908 323 11458.61 310.96 54444.96 88888.00 2014-11-19 20:31:49.408 323 11458.54 310.97 54444.85 88888.00 2014-11-19 20:31:49.908 323 11458.56 310.99 54444.71 88888.00 2014-11-19 20:31:50.408 323 11458.57 310.98 54444.66 88888.00 2014-11-19 20:31:50.908 323 11458.47 311.05 54444.53 88888.00 2014-11-19 20:31:51.408 323 11458.32 311.06 54444.50 88888.00 2014-11-19 20:31:51.908 323 11458.32 311.01 54444.56 88888.00 2014-11-19 20:31:52.408 323 11458.30 311.04 54444.51 88888.00 2014-11-19 20:31:52.908 323 11458.28 311.04 54444.53 88888.00 2014-11-19 20:31:53.408 323 11458.35 311.01 54444.49 88888.00 2014-11-19 20:31:53.908 323 11458.22 311.01 54444.56 88888.00 2014-11-19 20:31:54.408 323 11458.17 310.95 54444.60 88888.00 2014-11-19 20:31:54.908 323 11458.16 310.93 54444.59 88888.00 2014-11-19 20:31:55.408 323 11458.07 310.89 54444.60 88888.00 2014-11-19 20:31:55.908 323 11458.11 310.86 54444.59 88888.00 2014-11-19 20:31:56.408 323 11458.16 310.88 54444.62 88888.00 2014-11-19 20:31:56.908 323 11458.10 310.82 54444.66 88888.00 2014-11-19 20:31:57.408 323 11457.97 310.80 54444.65 88888.00 2014-11-19 20:31:57.908 323 11457.86 310.80 54444.64 88888.00 2014-11-19 20:31:58.408 323 11457.85 310.76 54444.65 88888.00 2014-11-19 20:31:58.908 323 11457.90 310.79 54444.62 88888.00 2014-11-19 20:31:59.408 323 11457.86 310.76 54444.61 88888.00 2014-11-19 20:31:59.908 323 11457.75 310.76 54444.68 88888.00 2014-11-19 20:32:00.408 323 11457.72 310.75 54444.70 88888.00 2014-11-19 20:32:00.908 323 11457.62 310.75 54444.56 88888.00 2014-11-19 20:32:01.408 323 11457.50 310.75 54444.53 88888.00 2014-11-19 20:32:01.908 323 11457.46 310.73 54444.47 88888.00 2014-11-19 20:32:02.408 323 11457.44 310.74 54444.45 88888.00 2014-11-19 20:32:02.908 323 11457.43 310.75 54444.48 88888.00 2014-11-19 20:32:03.408 323 11457.34 310.75 54444.58 88888.00 2014-11-19 20:32:03.908 323 11457.25 310.78 54444.56 88888.00 2014-11-19 20:32:04.408 323 11457.15 310.78 54444.44 88888.00 2014-11-19 20:32:04.908 323 11457.11 310.80 54444.34 88888.00 2014-11-19 20:32:05.408 323 11457.05 310.84 54444.42 88888.00 2014-11-19 20:32:05.908 323 11457.05 310.83 54444.34 88888.00 2014-11-19 20:32:06.408 323 11457.00 310.82 54444.31 88888.00 2014-11-19 20:32:06.908 323 11457.04 310.83 54444.31 88888.00 2014-11-19 20:32:07.408 323 11456.91 310.88 54444.23 88888.00 2014-11-19 20:32:07.908 323 11456.87 310.93 54444.03 88888.00 2014-11-19 20:32:08.408 323 11456.95 310.97 54443.89 88888.00 2014-11-19 20:32:08.908 323 11456.91 310.99 54443.88 88888.00 2014-11-19 20:32:09.408 323 11456.82 311.03 54443.82 88888.00 2014-11-19 20:32:09.908 323 11456.89 311.06 54443.89 88888.00 2014-11-19 20:32:10.408 323 11456.97 311.06 54444.03 88888.00 2014-11-19 20:32:10.908 323 11456.97 311.12 54444.03 88888.00 2014-11-19 20:32:11.408 323 11457.04 311.16 54443.96 88888.00 2014-11-19 20:32:11.908 323 11457.05 311.18 54443.91 88888.00 2014-11-19 20:32:12.408 323 11457.08 311.17 54443.91 88888.00 2014-11-19 20:32:12.908 323 11457.11 311.16 54443.80 88888.00 2014-11-19 20:32:13.408 323 11457.11 311.14 54443.65 88888.00 2014-11-19 20:32:13.908 323 11457.16 311.12 54443.50 88888.00 2014-11-19 20:32:14.408 323 11457.23 311.12 54443.35 88888.00 2014-11-19 20:32:14.908 323 11457.18 311.10 54443.35 88888.00 2014-11-19 20:32:15.408 323 11457.26 311.08 54443.29 88888.00 2014-11-19 20:32:15.908 323 11457.37 311.06 54443.24 88888.00 2014-11-19 20:32:16.408 323 11457.43 310.98 54443.16 88888.00 2014-11-19 20:32:16.908 323 11457.52 310.92 54443.08 88888.00 2014-11-19 20:32:17.408 323 11457.55 310.83 54442.91 88888.00 2014-11-19 20:32:17.908 323 11457.64 310.76 54442.69 88888.00 2014-11-19 20:32:18.408 323 11457.69 310.64 54442.65 88888.00 2014-11-19 20:32:18.908 323 11457.67 310.55 54442.51 88888.00 2014-11-19 20:32:19.408 323 11457.69 310.48 54442.46 88888.00 2014-11-19 20:32:19.908 323 11457.73 310.33 54442.30 88888.00 2014-11-19 20:32:20.408 323 11457.84 310.21 54442.07 88888.00 2014-11-19 20:32:20.908 323 11457.75 310.12 54441.97 88888.00 2014-11-19 20:32:21.408 323 11457.68 310.02 54441.92 88888.00 2014-11-19 20:32:21.908 323 11457.67 309.90 54441.79 88888.00 2014-11-19 20:32:22.408 323 11457.60 309.79 54441.68 88888.00 2014-11-19 20:32:22.908 323 11457.54 309.68 54441.53 88888.00 2014-11-19 20:32:23.408 323 11457.52 309.55 54441.45 88888.00 2014-11-19 20:32:23.908 323 11457.50 309.46 54441.46 88888.00 2014-11-19 20:32:24.408 323 11457.41 309.30 54441.45 88888.00 2014-11-19 20:32:24.908 323 11457.25 309.17 54441.49 88888.00 2014-11-19 20:32:25.408 323 11457.16 309.06 54441.49 88888.00 2014-11-19 20:32:25.908 323 11457.06 308.96 54441.54 88888.00 2014-11-19 20:32:26.408 323 11456.87 308.86 54441.64 88888.00 2014-11-19 20:32:26.908 323 11456.71 308.79 54441.76 88888.00 2014-11-19 20:32:27.408 323 11456.66 308.71 54441.92 88888.00 2014-11-19 20:32:27.908 323 11456.60 308.65 54441.93 88888.00 2014-11-19 20:32:28.408 323 11456.47 308.61 54442.11 88888.00 2014-11-19 20:32:28.908 323 11456.38 308.62 54442.32 88888.00 2014-11-19 20:32:29.408 323 11456.26 308.62 54442.42 88888.00 2014-11-19 20:32:29.908 323 11456.18 308.61 54442.40 88888.00 2014-11-19 20:32:30.408 323 11456.16 308.60 54442.61 88888.00 2014-11-19 20:32:30.908 323 11456.13 308.61 54442.81 88888.00 2014-11-19 20:32:31.408 323 11456.12 308.68 54442.93 88888.00 2014-11-19 20:32:31.908 323 11456.05 308.72 54443.10 88888.00 2014-11-19 20:32:32.408 323 11455.98 308.76 54443.24 88888.00 2014-11-19 20:32:32.908 323 11455.93 308.75 54443.40 88888.00 2014-11-19 20:32:33.408 323 11455.92 308.79 54443.64 88888.00 2014-11-19 20:32:33.908 323 11455.89 308.81 54443.71 88888.00 2014-11-19 20:32:34.408 323 11455.89 308.86 54443.89 88888.00 2014-11-19 20:32:34.908 323 11455.95 308.89 54444.04 88888.00 2014-11-19 20:32:35.408 323 11455.91 308.95 54444.24 88888.00 2014-11-19 20:32:35.908 323 11455.87 308.93 54444.33 88888.00 2014-11-19 20:32:36.408 323 11455.89 308.92 54444.40 88888.00 2014-11-19 20:32:36.908 323 11455.81 308.98 54444.56 88888.00 2014-11-19 20:32:37.408 323 11455.77 308.97 54444.54 88888.00 2014-11-19 20:32:37.908 323 11455.76 308.96 54444.51 88888.00 2014-11-19 20:32:38.408 323 11455.74 309.03 54444.59 88888.00 2014-11-19 20:32:38.908 323 11455.71 309.02 54444.71 88888.00 2014-11-19 20:32:39.408 323 11455.66 309.00 54444.71 88888.00 2014-11-19 20:32:39.908 323 11455.64 309.04 54444.60 88888.00 2014-11-19 20:32:40.408 323 11455.60 309.06 54444.67 88888.00 2014-11-19 20:32:40.908 323 11455.64 309.00 54444.76 88888.00 2014-11-19 20:32:41.408 323 11455.63 308.95 54444.79 88888.00 2014-11-19 20:32:41.908 323 11455.63 308.94 54444.85 88888.00 2014-11-19 20:32:42.408 323 11455.64 308.90 54445.00 88888.00 2014-11-19 20:32:42.908 323 11455.64 308.84 54445.02 88888.00 2014-11-19 20:32:43.408 323 11455.66 308.81 54445.06 88888.00 2014-11-19 20:32:43.908 323 11455.64 308.84 54445.09 88888.00 2014-11-19 20:32:44.408 323 11455.65 308.81 54445.19 88888.00 2014-11-19 20:32:44.908 323 11455.61 308.77 54445.12 88888.00 2014-11-19 20:32:45.409 323 11455.58 308.76 54445.10 88888.00 2014-11-19 20:32:45.909 323 11455.56 308.80 54445.14 88888.00 2014-11-19 20:32:46.409 323 11455.54 308.81 54445.19 88888.00 2014-11-19 20:32:46.909 323 11455.61 308.81 54445.21 88888.00 2014-11-19 20:32:47.409 323 11455.64 308.80 54445.28 88888.00 2014-11-19 20:32:47.909 323 11455.64 308.71 54445.30 88888.00 2014-11-19 20:32:48.409 323 11455.64 308.67 54445.19 88888.00 2014-11-19 20:32:48.909 323 11455.64 308.69 54445.27 88888.00 2014-11-19 20:32:49.409 323 11455.58 308.67 54445.22 88888.00 2014-11-19 20:32:49.909 323 11455.53 308.65 54445.14 88888.00 2014-11-19 20:32:50.409 323 11455.49 308.62 54445.15 88888.00 2014-11-19 20:32:50.909 323 11455.56 308.58 54445.22 88888.00 2014-11-19 20:32:51.409 323 11455.58 308.62 54445.26 88888.00 2014-11-19 20:32:51.909 323 11455.53 308.59 54445.31 88888.00 2014-11-19 20:32:52.409 323 11455.56 308.56 54445.37 88888.00 2014-11-19 20:32:52.909 323 11455.51 308.48 54445.37 88888.00 2014-11-19 20:32:53.409 323 11455.48 308.48 54445.31 88888.00 2014-11-19 20:32:53.909 323 11455.46 308.48 54445.28 88888.00 2014-11-19 20:32:54.409 323 11455.46 308.44 54445.28 88888.00 2014-11-19 20:32:54.909 323 11455.43 308.45 54445.29 88888.00 2014-11-19 20:32:55.409 323 11455.32 308.43 54445.32 88888.00 2014-11-19 20:32:55.909 323 11455.35 308.39 54445.28 88888.00 2014-11-19 20:32:56.409 323 11455.39 308.39 54445.31 88888.00 2014-11-19 20:32:56.909 323 11455.37 308.39 54445.30 88888.00 2014-11-19 20:32:57.409 323 11455.35 308.41 54445.27 88888.00 2014-11-19 20:32:57.909 323 11455.33 308.45 54445.27 88888.00 2014-11-19 20:32:58.409 323 11455.24 308.42 54445.19 88888.00 2014-11-19 20:32:58.909 323 11455.19 308.38 54445.27 88888.00 2014-11-19 20:32:59.409 323 11455.18 308.39 54445.18 88888.00 2014-11-19 20:32:59.909 323 11455.20 308.33 54445.10 88888.00 2014-11-19 20:33:00.409 323 11455.18 308.31 54445.17 88888.00 2014-11-19 20:33:00.909 323 11455.18 308.29 54445.13 88888.00 2014-11-19 20:33:01.409 323 11455.11 308.30 54445.13 88888.00 2014-11-19 20:33:01.909 323 11455.07 308.26 54445.10 88888.00 2014-11-19 20:33:02.409 323 11455.16 308.27 54445.08 88888.00 2014-11-19 20:33:02.909 323 11455.18 308.27 54445.00 88888.00 2014-11-19 20:33:03.409 323 11455.20 308.29 54445.00 88888.00 2014-11-19 20:33:03.909 323 11455.14 308.28 54444.99 88888.00 2014-11-19 20:33:04.409 323 11455.16 308.29 54444.93 88888.00 2014-11-19 20:33:04.909 323 11455.18 308.35 54444.96 88888.00 2014-11-19 20:33:05.409 323 11455.28 308.37 54444.82 88888.00 2014-11-19 20:33:05.909 323 11455.25 308.37 54444.56 88888.00 2014-11-19 20:33:06.409 323 11455.18 308.41 54444.87 88888.00 2014-11-19 20:33:06.909 323 11455.11 308.45 54444.92 88888.00 2014-11-19 20:33:07.409 323 11455.12 308.44 54445.01 88888.00 2014-11-19 20:33:07.909 323 11455.17 308.44 54444.97 88888.00 2014-11-19 20:33:08.409 323 11455.18 308.46 54445.08 88888.00 2014-11-19 20:33:08.909 323 11455.17 308.48 54445.01 88888.00 2014-11-19 20:33:09.409 323 11455.02 308.48 54445.02 88888.00 2014-11-19 20:33:09.909 323 11454.99 308.42 54445.03 88888.00 2014-11-19 20:33:10.409 323 11454.93 308.39 54445.02 88888.00 2014-11-19 20:33:10.909 323 11454.86 308.37 54445.02 88888.00 2014-11-19 20:33:11.409 323 11454.90 308.36 54445.03 88888.00 2014-11-19 20:33:11.909 323 11454.90 308.38 54445.12 88888.00 2014-11-19 20:33:12.409 323 11454.91 308.36 54445.06 88888.00 2014-11-19 20:33:12.909 323 11454.88 308.34 54445.05 88888.00 2014-11-19 20:33:13.409 323 11454.88 308.33 54445.05 88888.00 2014-11-19 20:33:13.909 323 11454.93 308.36 54445.08 88888.00 2014-11-19 20:33:14.409 323 11454.96 308.35 54445.22 88888.00 2014-11-19 20:33:14.909 323 11454.91 308.36 54445.28 88888.00 2014-11-19 20:33:15.409 323 11454.78 308.36 54445.30 88888.00 2014-11-19 20:33:15.909 323 11454.88 308.31 54445.27 88888.00 2014-11-19 20:33:16.409 323 11454.98 308.28 54445.22 88888.00 2014-11-19 20:33:16.909 323 11454.95 308.29 54445.26 88888.00 2014-11-19 20:33:17.409 323 11454.95 308.29 54445.19 88888.00 2014-11-19 20:33:17.909 323 11454.88 308.30 54445.17 88888.00 2014-11-19 20:33:18.409 323 11454.88 308.33 54445.19 88888.00 2014-11-19 20:33:18.909 323 11454.87 308.31 54445.08 88888.00 2014-11-19 20:33:19.409 323 11454.83 308.28 54445.13 88888.00 2014-11-19 20:33:19.909 323 11454.86 308.26 54445.18 88888.00 2014-11-19 20:33:20.409 323 11454.85 308.31 54445.17 88888.00 2014-11-19 20:33:20.909 323 11454.90 308.34 54445.12 88888.00 2014-11-19 20:33:21.409 323 11454.86 308.31 54445.15 88888.00 2014-11-19 20:33:21.909 323 11454.86 308.27 54445.15 88888.00 2014-11-19 20:33:22.409 323 11454.82 308.30 54445.15 88888.00 2014-11-19 20:33:22.909 323 11454.78 308.27 54445.15 88888.00 2014-11-19 20:33:23.409 323 11454.83 308.25 54445.14 88888.00 2014-11-19 20:33:23.909 323 11454.87 308.25 54445.17 88888.00 2014-11-19 20:33:24.409 323 11454.81 308.19 54445.19 88888.00 2014-11-19 20:33:24.909 323 11454.77 308.21 54445.17 88888.00 2014-11-19 20:33:25.409 323 11454.77 308.20 54445.13 88888.00 2014-11-19 20:33:25.909 323 11454.90 308.20 54445.13 88888.00 2014-11-19 20:33:26.409 323 11454.92 308.24 54445.19 88888.00 2014-11-19 20:33:26.909 323 11454.83 308.20 54445.24 88888.00 2014-11-19 20:33:27.409 323 11454.78 308.17 54445.22 88888.00 2014-11-19 20:33:27.909 323 11454.81 308.17 54445.30 88888.00 2014-11-19 20:33:28.409 323 11454.72 308.18 54445.44 88888.00 2014-11-19 20:33:28.909 323 11454.75 308.18 54445.35 88888.00 2014-11-19 20:33:29.409 323 11454.81 308.18 54445.37 88888.00 2014-11-19 20:33:29.909 323 11454.78 308.25 54445.46 88888.00 2014-11-19 20:33:30.409 323 11454.74 308.22 54445.41 88888.00 2014-11-19 20:33:30.909 323 11454.76 308.20 54445.36 88888.00 2014-11-19 20:33:31.409 323 11454.82 308.18 54445.35 88888.00 2014-11-19 20:33:31.909 323 11454.71 308.16 54445.30 88888.00 2014-11-19 20:33:32.409 323 11454.75 308.20 54445.10 88888.00 2014-11-19 20:33:32.909 323 11454.78 308.17 54444.84 88888.00 2014-11-19 20:33:33.409 323 11454.75 308.13 54444.84 88888.00 2014-11-19 20:33:33.909 323 11454.64 308.13 54445.24 88888.00 2014-11-19 20:33:34.409 323 11454.69 308.13 54445.30 88888.00 2014-11-19 20:33:34.909 323 11454.69 308.12 54445.22 88888.00 2014-11-19 20:33:35.409 323 11454.57 308.11 54445.18 88888.00 2014-11-19 20:33:35.909 323 11454.61 308.17 54445.28 88888.00 2014-11-19 20:33:36.409 323 11454.66 308.13 54445.38 88888.00 2014-11-19 20:33:36.909 323 11454.61 308.06 54445.27 88888.00 2014-11-19 20:33:37.409 323 11454.67 308.03 54445.24 88888.00 2014-11-19 20:33:37.909 323 11454.61 308.05 54445.21 88888.00 2014-11-19 20:33:38.409 323 11454.57 308.09 54445.14 88888.00 2014-11-19 20:33:38.909 323 11454.61 308.06 54445.14 88888.00 2014-11-19 20:33:39.409 323 11454.59 308.04 54445.13 88888.00 2014-11-19 20:33:39.909 323 11454.60 308.02 54445.15 88888.00 2014-11-19 20:33:40.409 323 11454.57 308.01 54445.11 88888.00 2014-11-19 20:33:40.909 323 11454.59 307.99 54445.10 88888.00 2014-11-19 20:33:41.409 323 11454.49 308.03 54445.05 88888.00 2014-11-19 20:33:41.909 323 11454.46 307.99 54445.06 88888.00 2014-11-19 20:33:42.409 323 11454.49 308.01 54445.12 88888.00 2014-11-19 20:33:42.909 323 11454.49 308.06 54445.13 88888.00 2014-11-19 20:33:43.409 323 11454.50 308.06 54445.01 88888.00 2014-11-19 20:33:43.909 323 11454.52 308.08 54444.95 88888.00 2014-11-19 20:33:44.409 323 11454.48 308.05 54444.93 88888.00 2014-11-19 20:33:44.909 323 11454.52 308.06 54445.04 88888.00 2014-11-19 20:33:45.409 323 11454.52 308.08 54445.06 88888.00 2014-11-19 20:33:45.909 323 11454.59 308.06 54444.95 88888.00 2014-11-19 20:33:46.409 323 11454.54 308.08 54445.01 88888.00 2014-11-19 20:33:46.909 323 11454.60 308.08 54445.05 88888.00 2014-11-19 20:33:47.409 323 11454.51 308.08 54445.10 88888.00 2014-11-19 20:33:47.909 323 11454.50 308.09 54445.05 88888.00 2014-11-19 20:33:48.409 323 11454.60 308.05 54445.05 88888.00 2014-11-19 20:33:48.909 323 11454.54 308.03 54445.05 88888.00 2014-11-19 20:33:49.409 323 11454.60 308.05 54445.02 88888.00 2014-11-19 20:33:49.909 323 11454.60 308.06 54445.02 88888.00 2014-11-19 20:33:50.409 323 11454.61 308.04 54444.97 88888.00 2014-11-19 20:33:50.909 323 11454.71 308.09 54444.99 88888.00 2014-11-19 20:33:51.409 323 11454.69 308.10 54444.92 88888.00 2014-11-19 20:33:51.909 323 11454.55 308.08 54444.92 88888.00 2014-11-19 20:33:52.409 323 11454.56 308.05 54444.96 88888.00 2014-11-19 20:33:52.909 323 11454.69 308.08 54444.96 88888.00 2014-11-19 20:33:53.409 323 11454.70 308.11 54445.02 88888.00 2014-11-19 20:33:53.909 323 11454.69 308.08 54445.05 88888.00 2014-11-19 20:33:54.409 323 11454.70 308.08 54444.93 88888.00 2014-11-19 20:33:54.909 323 11454.61 308.06 54444.93 88888.00 2014-11-19 20:33:55.409 323 11454.64 308.05 54444.93 88888.00 2014-11-19 20:33:55.909 323 11454.61 308.05 54444.91 88888.00 2014-11-19 20:33:56.409 323 11454.62 308.08 54444.93 88888.00 2014-11-19 20:33:56.909 323 11454.59 308.09 54444.94 88888.00 2014-11-19 20:33:57.409 323 11454.59 308.12 54444.97 88888.00 2014-11-19 20:33:57.909 323 11454.61 308.08 54444.96 88888.00 2014-11-19 20:33:58.409 323 11454.54 308.03 54444.89 88888.00 2014-11-19 20:33:58.909 323 11454.50 308.04 54444.99 88888.00 2014-11-19 20:33:59.409 323 11454.46 308.08 54444.97 88888.00 2014-11-19 20:33:59.909 323 11454.55 308.09 54444.95 88888.00 2014-11-19 20:34:00.409 323 11454.67 308.06 54444.94 88888.00 2014-11-19 20:34:00.909 323 11454.56 308.05 54444.97 88888.00 2014-11-19 20:34:01.409 323 11454.45 308.05 54444.94 88888.00 2014-11-19 20:34:01.909 323 11454.54 308.02 54444.87 88888.00 2014-11-19 20:34:02.409 323 11454.51 308.03 54444.86 88888.00 2014-11-19 20:34:02.909 323 11454.44 308.04 54444.76 88888.00 2014-11-19 20:34:03.409 323 11454.39 308.03 54444.69 88888.00 2014-11-19 20:34:03.909 323 11454.33 308.03 54444.66 88888.00 2014-11-19 20:34:04.409 323 11454.38 308.09 54444.64 88888.00 2014-11-19 20:34:04.909 323 11454.31 308.12 54444.60 88888.00 2014-11-19 20:34:05.409 323 11454.24 308.12 54444.52 88888.00 2014-11-19 20:34:05.909 323 11454.17 308.14 54444.47 88888.00 2014-11-19 20:34:06.409 323 11454.14 308.19 54444.41 88888.00 2014-11-19 20:34:06.909 323 11454.14 308.26 54444.42 88888.00 2014-11-19 20:34:07.409 323 11454.15 308.29 54444.41 88888.00 2014-11-19 20:34:07.909 323 11454.24 308.26 54444.27 88888.00 2014-11-19 20:34:08.409 323 11454.20 308.26 54444.26 88888.00 2014-11-19 20:34:08.909 323 11454.19 308.29 54444.26 88888.00 2014-11-19 20:34:09.409 323 11454.24 308.28 54444.27 88888.00 2014-11-19 20:34:09.909 323 11454.28 308.28 54444.20 88888.00 2014-11-19 20:34:10.409 323 11454.33 308.22 54444.16 88888.00 2014-11-19 20:34:10.909 323 11454.28 308.20 54444.17 88888.00 2014-11-19 20:34:11.409 323 11454.29 308.18 54444.20 88888.00 2014-11-19 20:34:11.909 323 11454.31 308.18 54444.42 88888.00 2014-11-19 20:34:12.409 323 11454.27 308.17 54444.67 88888.00 2014-11-19 20:34:12.909 323 11454.24 308.19 54444.25 88888.00 2014-11-19 20:34:13.409 323 11454.20 308.25 54443.91 88888.00 2014-11-19 20:34:13.909 323 11454.14 308.27 54443.80 88888.00 2014-11-19 20:34:14.409 323 11454.09 308.26 54443.77 88888.00 2014-11-19 20:34:14.909 323 11454.08 308.27 54443.69 88888.00 2014-11-19 20:34:15.409 323 11454.09 308.30 54443.66 88888.00 2014-11-19 20:34:15.909 323 11454.18 308.36 54443.73 88888.00 2014-11-19 20:34:16.409 323 11454.23 308.39 54443.78 88888.00 2014-11-19 20:34:16.909 323 11454.15 308.46 54443.72 88888.00 2014-11-19 20:34:17.409 323 11454.20 308.54 54443.74 88888.00 2014-11-19 20:34:17.909 323 11454.23 308.62 54443.85 88888.00 2014-11-19 20:34:18.409 323 11454.24 308.68 54443.97 88888.00 2014-11-19 20:34:18.909 323 11454.34 308.69 54444.10 88888.00 2014-11-19 20:34:19.409 323 11454.39 308.67 54444.21 88888.00 2014-11-19 20:34:19.909 323 11454.48 308.67 54444.33 88888.00 2014-11-19 20:34:20.409 323 11454.55 308.64 54444.32 88888.00 2014-11-19 20:34:20.909 323 11454.50 308.55 54444.41 88888.00 2014-11-19 20:34:21.409 323 11454.52 308.59 54444.48 88888.00 2014-11-19 20:34:21.909 323 11454.57 308.50 54444.53 88888.00 2014-11-19 20:34:22.409 323 11454.56 308.48 54444.65 88888.00 2014-11-19 20:34:22.909 323 11454.57 308.50 54444.58 88888.00 2014-11-19 20:34:23.409 323 11454.60 308.47 54444.52 88888.00 2014-11-19 20:34:23.909 323 11454.56 308.42 54444.65 88888.00 2014-11-19 20:34:24.409 323 11454.61 308.39 54444.77 88888.00 2014-11-19 20:34:24.909 323 11454.60 308.34 54444.85 88888.00 2014-11-19 20:34:25.409 323 11454.64 308.35 54444.78 88888.00 2014-11-19 20:34:25.909 323 11454.69 308.31 54444.71 88888.00 2014-11-19 20:34:26.409 323 11454.71 308.33 54444.77 88888.00 2014-11-19 20:34:26.909 323 11454.69 308.34 54444.76 88888.00 2014-11-19 20:34:27.409 323 11454.66 308.29 54444.57 88888.00 2014-11-19 20:34:27.909 323 11454.65 308.30 54444.51 88888.00 2014-11-19 20:34:28.409 323 11454.71 308.34 54444.50 88888.00 2014-11-19 20:34:28.909 323 11454.65 308.30 54444.64 88888.00 2014-11-19 20:34:29.409 323 11454.74 308.28 54444.68 88888.00 2014-11-19 20:34:29.909 323 11454.69 308.29 54444.67 88888.00 2014-11-19 20:34:30.409 323 11454.71 308.27 54444.67 88888.00 2014-11-19 20:34:30.909 323 11454.78 308.31 54444.71 88888.00 2014-11-19 20:34:31.409 323 11454.81 308.36 54444.66 88888.00 2014-11-19 20:34:31.909 323 11454.69 308.37 54444.65 88888.00 2014-11-19 20:34:32.409 323 11454.69 308.33 54444.66 88888.00 2014-11-19 20:34:32.909 323 11454.81 308.28 54444.61 88888.00 2014-11-19 20:34:33.409 323 11454.72 308.30 54444.73 88888.00 2014-11-19 20:34:33.909 323 11454.71 308.28 54444.80 88888.00 2014-11-19 20:34:34.409 323 11454.78 308.27 54444.71 88888.00 2014-11-19 20:34:34.909 323 11454.72 308.22 54444.76 88888.00 2014-11-19 20:34:35.409 323 11454.70 308.22 54444.71 88888.00 2014-11-19 20:34:35.909 323 11454.83 308.27 54444.62 88888.00 2014-11-19 20:34:36.409 323 11454.85 308.22 54444.70 88888.00 2014-11-19 20:34:36.909 323 11454.81 308.27 54444.69 88888.00 2014-11-19 20:34:37.409 323 11454.77 308.25 54444.71 88888.00 2014-11-19 20:34:37.909 323 11454.87 308.27 54444.64 88888.00 2014-11-19 20:34:38.409 323 11454.88 308.33 54444.61 88888.00 2014-11-19 20:34:38.909 323 11454.78 308.33 54444.60 88888.00 2014-11-19 20:34:39.409 323 11454.85 308.30 54444.60 88888.00 2014-11-19 20:34:39.909 323 11454.83 308.36 54444.57 88888.00 2014-11-19 20:34:40.409 323 11454.75 308.35 54444.56 88888.00 2014-11-19 20:34:40.909 323 11454.74 308.31 54444.53 88888.00 2014-11-19 20:34:41.409 323 11454.80 308.31 54444.52 88888.00 2014-11-19 20:34:41.909 323 11454.83 308.31 54444.60 88888.00 2014-11-19 20:34:42.409 323 11454.78 308.31 54444.54 88888.00 2014-11-19 20:34:42.909 323 11454.82 308.28 54444.57 88888.00 2014-11-19 20:34:43.409 323 11454.87 308.27 54444.56 88888.00 2014-11-19 20:34:43.909 323 11454.83 308.26 54444.54 88888.00 2014-11-19 20:34:44.409 323 11454.93 308.29 54444.54 88888.00 2014-11-19 20:34:44.909 323 11455.03 308.29 54444.53 88888.00 2014-11-19 20:34:45.409 323 11455.03 308.30 54444.54 88888.00 2014-11-19 20:34:45.909 323 11454.92 308.30 54444.54 88888.00 2014-11-19 20:34:46.409 323 11454.90 308.31 54444.53 88888.00 2014-11-19 20:34:46.909 323 11454.96 308.33 54444.52 88888.00 2014-11-19 20:34:47.409 323 11455.12 308.36 54444.44 88888.00 2014-11-19 20:34:47.909 323 11455.12 308.37 54444.47 88888.00 2014-11-19 20:34:48.409 323 11455.02 308.34 54444.52 88888.00 2014-11-19 20:34:48.909 323 11454.99 308.31 54444.61 88888.00 2014-11-19 20:34:49.409 323 11455.03 308.31 54444.57 88888.00 2014-11-19 20:34:49.909 323 11455.06 308.35 54444.58 88888.00 2014-11-19 20:34:50.409 323 11455.01 308.31 54444.67 88888.00 2014-11-19 20:34:50.909 323 11455.04 308.36 54444.66 88888.00 2014-11-19 20:34:51.409 323 11455.08 308.37 54444.61 88888.00 2014-11-19 20:34:51.909 323 11455.16 308.37 54444.61 88888.00 2014-11-19 20:34:52.409 323 11455.18 308.39 54444.67 88888.00 2014-11-19 20:34:52.909 323 11455.16 308.39 54444.59 88888.00 2014-11-19 20:34:53.409 323 11455.16 308.36 54444.48 88888.00 2014-11-19 20:34:53.909 323 11455.16 308.41 54444.79 88888.00 2014-11-19 20:34:54.409 323 11455.14 308.46 54445.19 88888.00 2014-11-19 20:34:54.909 323 11455.20 308.48 54445.05 88888.00 2014-11-19 20:34:55.409 323 11455.19 308.48 54444.89 88888.00 2014-11-19 20:34:55.909 323 11455.16 308.47 54444.73 88888.00 2014-11-19 20:34:56.409 323 11455.17 308.53 54444.56 88888.00 2014-11-19 20:34:56.909 323 11455.27 308.50 54444.09 88888.00 2014-11-19 20:34:57.409 323 11455.30 308.42 54444.10 88888.00 2014-11-19 20:34:57.909 323 11455.28 308.39 54444.16 88888.00 2014-11-19 20:34:58.409 323 11455.20 308.42 54444.22 88888.00 2014-11-19 20:34:58.909 323 11455.19 308.46 54444.21 88888.00 2014-11-19 20:34:59.409 323 11455.19 308.48 54444.29 88888.00 2014-11-19 20:34:59.909 323 11455.18 308.47 54444.22 88888.00 2014-11-19 20:35:00.409 323 11455.18 308.39 54444.13 88888.00 2014-11-19 20:35:00.909 323 11455.18 308.30 54444.10 88888.00 2014-11-19 20:35:01.409 323 11455.18 308.31 54444.14 88888.00 2014-11-19 20:35:01.909 323 11455.18 308.34 54444.13 88888.00 2014-11-19 20:35:02.409 323 11455.18 308.35 54444.17 88888.00 2014-11-19 20:35:02.909 323 11455.19 308.35 54444.17 88888.00 2014-11-19 20:35:03.409 323 11455.34 308.37 54444.20 88888.00 2014-11-19 20:35:03.909 323 11455.28 308.37 54444.15 88888.00 2014-11-19 20:35:04.409 323 11455.18 308.30 54444.12 88888.00 2014-11-19 20:35:04.909 323 11455.14 308.31 54444.10 88888.00 2014-11-19 20:35:05.409 323 11455.12 308.35 54444.01 88888.00 2014-11-19 20:35:05.909 323 11455.09 308.31 54443.95 88888.00 2014-11-19 20:35:06.409 323 11455.04 308.31 54443.87 88888.00 2014-11-19 20:35:06.909 323 11455.04 308.35 54443.55 88888.00 2014-11-19 20:35:07.409 323 11455.01 308.33 54443.48 88888.00 2014-11-19 20:35:07.909 323 11454.98 308.38 54443.88 88888.00 2014-11-19 20:35:08.409 323 11455.06 308.39 54443.89 88888.00 2014-11-19 20:35:08.909 323 11454.91 308.39 54443.82 88888.00 2014-11-19 20:35:09.409 323 11454.78 308.42 54443.83 88888.00 2014-11-19 20:35:09.909 323 11454.77 308.39 54443.79 88888.00 2014-11-19 20:35:10.409 323 11454.85 308.46 54443.78 88888.00 2014-11-19 20:35:10.909 323 11454.78 308.54 54443.78 88888.00 2014-11-19 20:35:11.409 323 11454.75 308.56 54443.64 88888.00 2014-11-19 20:35:11.909 323 11454.72 308.62 54443.59 88888.00 2014-11-19 20:35:12.409 323 11454.67 308.69 54443.64 88888.00 2014-11-19 20:35:12.909 323 11454.67 308.75 54443.60 88888.00 2014-11-19 20:35:13.409 323 11454.75 308.82 54443.53 88888.00 2014-11-19 20:35:13.909 323 11454.72 308.89 54443.44 88888.00 2014-11-19 20:35:14.409 323 11454.70 308.95 54443.40 88888.00 2014-11-19 20:35:14.909 323 11454.78 309.04 54443.50 88888.00 2014-11-19 20:35:15.409 323 11454.76 309.06 54443.51 88888.00 2014-11-19 20:35:15.909 323 11454.69 309.05 54443.43 88888.00 2014-11-19 20:35:16.409 323 11454.72 309.07 54443.52 88888.00 2014-11-19 20:35:16.909 323 11454.81 309.07 54443.59 88888.00 2014-11-19 20:35:17.409 323 11454.83 309.09 54443.51 88888.00 2014-11-19 20:35:17.909 323 11454.75 309.09 54443.47 88888.00 2014-11-19 20:35:18.409 323 11454.83 309.07 54443.55 88888.00 2014-11-19 20:35:18.909 323 11454.81 309.13 54443.60 88888.00 2014-11-19 20:35:19.409 323 11454.77 309.12 54443.56 88888.00 2014-11-19 20:35:19.909 323 11454.80 309.13 54443.65 88888.00 2014-11-19 20:35:20.409 323 11454.81 309.12 54443.65 88888.00 2014-11-19 20:35:20.909 323 11454.78 309.10 54443.59 88888.00 2014-11-19 20:35:21.409 323 11454.78 309.11 54443.65 88888.00 2014-11-19 20:35:21.909 323 11454.78 309.12 54443.71 88888.00 2014-11-19 20:35:22.409 323 11454.80 309.17 54443.69 88888.00 2014-11-19 20:35:22.909 323 11454.76 309.18 54443.69 88888.00 2014-11-19 20:35:23.409 323 11454.70 309.13 54443.63 88888.00 2014-11-19 20:35:23.909 323 11454.72 309.13 54443.62 88888.00 2014-11-19 20:35:24.409 323 11454.69 309.15 54443.70 88888.00 2014-11-19 20:35:24.909 323 11454.67 309.15 54443.60 88888.00 2014-11-19 20:35:25.409 323 11454.70 309.20 54443.55 88888.00 2014-11-19 20:35:25.909 323 11454.71 309.23 54443.54 88888.00 2014-11-19 20:35:26.409 323 11454.65 309.31 54443.56 88888.00 2014-11-19 20:35:26.909 323 11454.62 309.22 54443.53 88888.00 2014-11-19 20:35:27.409 323 11454.64 309.20 54443.42 88888.00 2014-11-19 20:35:27.909 323 11454.62 309.27 54443.42 88888.00 2014-11-19 20:35:28.409 323 11454.70 309.30 54443.46 88888.00 2014-11-19 20:35:28.909 323 11454.74 309.29 54443.42 88888.00 2014-11-19 20:35:29.409 323 11454.75 309.30 54443.37 88888.00 2014-11-19 20:35:29.909 323 11454.67 309.31 54443.52 88888.00 2014-11-19 20:35:30.409 323 11454.71 309.29 54443.47 88888.00 2014-11-19 20:35:30.909 323 11454.74 309.28 54443.55 88888.00 2014-11-19 20:35:31.409 323 11454.75 309.32 54443.56 88888.00 2014-11-19 20:35:31.909 323 11454.78 309.36 54443.56 88888.00 2014-11-19 20:35:32.409 323 11454.81 309.30 54443.59 88888.00 2014-11-19 20:35:32.909 323 11454.81 309.31 54443.62 88888.00 2014-11-19 20:35:33.409 323 11454.78 309.29 54443.62 88888.00 2014-11-19 20:35:33.909 323 11454.83 309.32 54443.52 88888.00 2014-11-19 20:35:34.409 323 11454.90 309.36 54443.60 88888.00 2014-11-19 20:35:34.909 323 11454.82 309.34 54443.54 88888.00 2014-11-19 20:35:35.409 323 11454.85 309.41 54443.54 88888.00 2014-11-19 20:35:35.909 323 11454.93 309.41 54443.46 88888.00 2014-11-19 20:35:36.409 323 11454.85 309.40 54443.46 88888.00 2014-11-19 20:35:36.909 323 11454.88 309.47 54443.50 88888.00 2014-11-19 20:35:37.409 323 11454.92 309.53 54443.53 88888.00 2014-11-19 20:35:37.909 323 11454.97 309.55 54443.59 88888.00 2014-11-19 20:35:38.409 323 11454.98 309.58 54443.51 88888.00 2014-11-19 20:35:38.909 323 11454.98 309.55 54443.48 88888.00 2014-11-19 20:35:39.409 323 11454.97 309.58 54443.57 88888.00 2014-11-19 20:35:39.909 323 11454.98 309.62 54443.47 88888.00 2014-11-19 20:35:40.409 323 11454.97 309.64 54443.43 88888.00 2014-11-19 20:35:40.909 323 11454.97 309.68 54443.52 88888.00 2014-11-19 20:35:41.409 323 11455.02 309.70 54443.53 88888.00 2014-11-19 20:35:41.909 323 11455.13 309.66 54443.56 88888.00 2014-11-19 20:35:42.409 323 11455.11 309.69 54443.50 88888.00 2014-11-19 20:35:42.909 323 11455.16 309.68 54443.51 88888.00 2014-11-19 20:35:43.409 323 11455.18 309.64 54443.64 88888.00 2014-11-19 20:35:43.909 323 11455.19 309.62 54443.66 88888.00 2014-11-19 20:35:44.409 323 11455.18 309.62 54443.63 88888.00 2014-11-19 20:35:44.909 323 11455.18 309.58 54443.78 88888.00 2014-11-19 20:35:45.410 323 11455.25 309.58 54443.97 88888.00 2014-11-19 20:35:45.910 323 11455.37 309.55 54444.07 88888.00 2014-11-19 20:35:46.410 323 11455.42 309.52 54444.15 88888.00 2014-11-19 20:35:46.910 323 11455.44 309.51 54444.17 88888.00 2014-11-19 20:35:47.410 323 11455.48 309.43 54444.20 88888.00 2014-11-19 20:35:47.910 323 11455.49 309.41 54444.21 88888.00 2014-11-19 20:35:48.410 323 11455.51 309.34 54444.26 88888.00 2014-11-19 20:35:48.910 323 11455.50 309.38 54444.38 88888.00 2014-11-19 20:35:49.410 323 11455.45 309.39 54444.48 88888.00 2014-11-19 20:35:49.910 323 11455.44 309.35 54444.56 88888.00 2014-11-19 20:35:50.410 323 11455.42 309.30 54444.69 88888.00 2014-11-19 20:35:50.910 323 11455.53 309.23 54444.73 88888.00 2014-11-19 20:35:51.410 323 11455.55 309.22 54444.68 88888.00 2014-11-19 20:35:51.910 323 11455.49 309.23 54444.66 88888.00 2014-11-19 20:35:52.410 323 11455.42 309.29 54444.71 88888.00 2014-11-19 20:35:52.910 323 11455.44 309.34 54444.75 88888.00 2014-11-19 20:35:53.410 323 11455.45 309.32 54444.97 88888.00 2014-11-19 20:35:53.910 323 11455.48 309.32 54445.17 88888.00 2014-11-19 20:35:54.410 323 11455.46 309.34 54445.06 88888.00 2014-11-19 20:35:54.910 323 11455.42 309.34 54444.99 88888.00 2014-11-19 20:35:55.410 323 11455.38 309.30 54444.88 88888.00 2014-11-19 20:35:55.910 323 11455.37 309.31 54444.75 88888.00 2014-11-19 20:35:56.410 323 11455.40 309.27 54444.67 88888.00 2014-11-19 20:35:56.910 323 11455.38 309.24 54444.71 88888.00 2014-11-19 20:35:57.410 323 11455.42 309.24 54444.66 88888.00 2014-11-19 20:35:57.910 323 11455.46 309.29 54444.61 88888.00 2014-11-19 20:35:58.410 323 11455.40 309.26 54444.44 88888.00 2014-11-19 20:35:58.910 323 11455.38 309.29 54444.41 88888.00 2014-11-19 20:35:59.410 323 11455.35 309.38 54444.42 88888.00 2014-11-19 20:35:59.910 323 11455.34 309.40 54444.52 88888.00 2014-11-19 20:36:00.410 323 11455.39 309.44 54444.61 88888.00 2014-11-19 20:36:00.910 323 11455.35 309.44 54444.67 88888.00 2014-11-19 20:36:01.410 323 11455.38 309.43 54444.67 88888.00 2014-11-19 20:36:01.910 323 11455.38 309.39 54444.68 88888.00 2014-11-19 20:36:02.410 323 11455.30 309.43 54444.76 88888.00 2014-11-19 20:36:02.910 323 11455.24 309.40 54444.75 88888.00 2014-11-19 20:36:03.410 323 11455.29 309.39 54444.76 88888.00 2014-11-19 20:36:03.910 323 11455.28 309.38 54444.77 88888.00 2014-11-19 20:36:04.410 323 11455.29 309.36 54444.77 88888.00 2014-11-19 20:36:04.910 323 11455.29 309.40 54444.82 88888.00 2014-11-19 20:36:05.410 323 11455.23 309.41 54444.83 88888.00 2014-11-19 20:36:05.910 323 11455.17 309.39 54444.78 88888.00 2014-11-19 20:36:06.410 323 11455.16 309.37 54444.76 88888.00 2014-11-19 20:36:06.910 323 11455.24 309.41 54444.82 88888.00 2014-11-19 20:36:07.410 323 11455.29 309.41 54444.75 88888.00 2014-11-19 20:36:07.910 323 11455.24 309.48 54444.65 88888.00 2014-11-19 20:36:08.410 323 11455.22 309.51 54444.67 88888.00 2014-11-19 20:36:08.910 323 11455.20 309.47 54444.76 88888.00 2014-11-19 20:36:09.410 323 11455.24 309.49 54444.83 88888.00 2014-11-19 20:36:09.910 323 11455.27 309.53 54444.75 88888.00 2014-11-19 20:36:10.410 323 11455.28 309.61 54444.77 88888.00 2014-11-19 20:36:10.910 323 11455.30 309.63 54444.76 88888.00 2014-11-19 20:36:11.410 323 11455.28 309.66 54444.80 88888.00 2014-11-19 20:36:11.910 323 11455.27 309.68 54444.78 88888.00 2014-11-19 20:36:12.410 323 11455.28 309.66 54444.79 88888.00 2014-11-19 20:36:12.910 323 11455.32 309.72 54444.86 88888.00 2014-11-19 20:36:13.410 323 11455.39 309.81 54444.83 88888.00 2014-11-19 20:36:13.910 323 11455.42 309.77 54444.82 88888.00 2014-11-19 20:36:14.410 323 11455.51 309.74 54444.75 88888.00 2014-11-19 20:36:14.910 323 11455.56 309.72 54444.92 88888.00 2014-11-19 20:36:15.410 323 11455.65 309.66 54445.00 88888.00 2014-11-19 20:36:15.910 323 11455.65 309.58 54444.99 88888.00 2014-11-19 20:36:16.410 323 11455.64 309.61 54445.02 88888.00 2014-11-19 20:36:16.910 323 11455.61 309.58 54445.15 88888.00 2014-11-19 20:36:17.410 323 11455.58 309.52 54445.24 88888.00 2014-11-19 20:36:17.910 323 11455.56 309.52 54445.26 88888.00 2014-11-19 20:36:18.410 323 11455.56 309.53 54445.36 88888.00 2014-11-19 20:36:18.910 323 11455.59 309.58 54445.40 88888.00 2014-11-19 20:36:19.410 323 11455.58 309.57 54445.39 88888.00 2014-11-19 20:36:19.910 323 11455.44 309.56 54445.38 88888.00 2014-11-19 20:36:20.410 323 11455.55 309.61 54445.46 88888.00 2014-11-19 20:36:20.910 323 11455.44 309.63 54445.52 88888.00 2014-11-19 20:36:21.410 323 11455.37 309.64 54445.58 88888.00 2014-11-19 20:36:21.910 323 11455.43 309.63 54445.61 88888.00 2014-11-19 20:36:22.410 323 11455.40 309.71 54445.56 88888.00 2014-11-19 20:36:22.910 323 11455.35 309.70 54445.52 88888.00 2014-11-19 20:36:23.410 323 11455.44 309.73 54445.49 88888.00 2014-11-19 20:36:23.910 323 11455.48 309.77 54445.49 88888.00 2014-11-19 20:36:24.410 323 11455.45 309.79 54445.64 88888.00 2014-11-19 20:36:24.910 323 11455.48 309.78 54445.78 88888.00 2014-11-19 20:36:25.410 323 11455.45 309.81 54445.52 88888.00 2014-11-19 20:36:25.910 323 11455.40 309.86 54445.45 88888.00 2014-11-19 20:36:26.410 323 11455.39 309.85 54445.49 88888.00 2014-11-19 20:36:26.910 323 11455.43 309.91 54445.59 88888.00 2014-11-19 20:36:27.410 323 11455.49 309.97 54445.65 88888.00 2014-11-19 20:36:27.910 323 11455.48 309.97 54445.59 88888.00 2014-11-19 20:36:28.410 323 11455.45 309.97 54445.70 88888.00 2014-11-19 20:36:28.910 323 11455.49 310.00 54445.66 88888.00 2014-11-19 20:36:29.410 323 11455.44 309.97 54445.65 88888.00 2014-11-19 20:36:29.910 323 11455.33 310.05 54445.65 88888.00 2014-11-19 20:36:30.410 323 11455.37 310.10 54445.63 88888.00 2014-11-19 20:36:30.910 323 11455.46 310.08 54445.72 88888.00 2014-11-19 20:36:31.410 323 11455.42 310.11 54445.73 88888.00 2014-11-19 20:36:31.910 323 11455.24 310.10 54445.80 88888.00 2014-11-19 20:36:32.410 323 11455.32 310.08 54445.79 88888.00 2014-11-19 20:36:32.910 323 11455.44 310.08 54445.83 88888.00 2014-11-19 20:36:33.410 323 11455.39 310.10 54445.84 88888.00 2014-11-19 20:36:33.910 323 11455.44 310.10 54445.84 88888.00 2014-11-19 20:36:34.410 323 11455.46 310.12 54445.82 88888.00 2014-11-19 20:36:34.910 323 11455.54 310.15 54445.81 88888.00 2014-11-19 20:36:35.410 323 11455.56 310.22 54445.82 88888.00 2014-11-19 20:36:35.910 323 11455.55 310.29 54445.83 88888.00 2014-11-19 20:36:36.410 323 11455.58 310.36 54445.78 88888.00 2014-11-19 20:36:36.910 323 11455.54 310.39 54445.82 88888.00 2014-11-19 20:36:37.410 323 11455.54 310.37 54445.82 88888.00 2014-11-19 20:36:37.910 323 11455.49 310.31 54445.79 88888.00 2014-11-19 20:36:38.410 323 11455.45 310.30 54445.84 88888.00 2014-11-19 20:36:38.910 323 11455.44 310.34 54445.79 88888.00 2014-11-19 20:36:39.410 323 11455.46 310.36 54445.78 88888.00 2014-11-19 20:36:39.910 323 11455.46 310.33 54445.72 88888.00 2014-11-19 20:36:40.410 323 11455.48 310.37 54445.66 88888.00 2014-11-19 20:36:40.910 323 11455.54 310.38 54445.57 88888.00 2014-11-19 20:36:41.410 323 11455.56 310.38 54445.37 88888.00 2014-11-19 20:36:41.910 323 11455.50 310.45 54445.37 88888.00 2014-11-19 20:36:42.410 323 11455.45 310.56 54445.36 88888.00 2014-11-19 20:36:42.910 323 11455.23 310.57 54445.33 88888.00 2014-11-19 20:36:43.410 323 11455.18 310.57 54445.30 88888.00 2014-11-19 20:36:43.910 323 11455.25 310.56 54445.26 88888.00 2014-11-19 20:36:44.410 323 11455.45 310.58 54445.23 88888.00 2014-11-19 20:36:44.910 323 11455.48 310.67 54445.06 88888.00 2014-11-19 20:36:45.410 323 11455.40 310.70 54444.86 88888.00 2014-11-19 20:36:45.910 323 11455.33 310.73 54444.78 88888.00 2014-11-19 20:36:46.410 323 11455.25 310.70 54444.74 88888.00 2014-11-19 20:36:46.910 323 11455.27 310.71 54444.54 88888.00 2014-11-19 20:36:47.410 323 11455.20 310.72 54444.30 88888.00 2014-11-19 20:36:47.910 323 11455.17 310.66 54444.06 88888.00 2014-11-19 20:36:48.410 323 11455.17 310.66 54443.87 88888.00 2014-11-19 20:36:48.910 323 11455.09 310.69 54443.70 88888.00 2014-11-19 20:36:49.410 323 11455.09 310.67 54443.46 88888.00 2014-11-19 20:36:49.910 323 11455.08 310.67 54443.24 88888.00 2014-11-19 20:36:50.410 323 11455.06 310.67 54442.96 88888.00 2014-11-19 20:36:50.910 323 11454.98 310.69 54442.83 88888.00 2014-11-19 20:36:51.410 323 11454.82 310.66 54442.59 88888.00 2014-11-19 20:36:51.910 323 11454.65 310.65 54442.21 88888.00 2014-11-19 20:36:52.410 323 11454.61 310.58 54441.94 88888.00 2014-11-19 20:36:52.910 323 11454.59 310.58 54441.68 88888.00 2014-11-19 20:36:53.410 323 11454.51 310.48 54441.47 88888.00 2014-11-19 20:36:53.910 323 11454.43 310.34 54441.29 88888.00 2014-11-19 20:36:54.410 323 11454.41 310.19 54441.13 88888.00 2014-11-19 20:36:54.910 323 11454.46 310.06 54440.98 88888.00 2014-11-19 20:36:55.410 323 11454.54 309.95 54440.83 88888.00 2014-11-19 20:36:55.910 323 11454.51 309.79 54440.82 88888.00 2014-11-19 20:36:56.410 323 11454.64 309.65 54440.73 88888.00 2014-11-19 20:36:56.910 323 11454.80 309.52 54440.74 88888.00 2014-11-19 20:36:57.410 323 11454.96 309.40 54440.82 88888.00 2014-11-19 20:36:57.910 323 11455.09 309.39 54440.90 88888.00 2014-11-19 20:36:58.410 323 11455.24 309.41 54440.84 88888.00 2014-11-19 20:36:58.910 323 11455.46 309.38 54440.91 88888.00 2014-11-19 20:36:59.410 323 11455.71 309.35 54441.02 88888.00 2014-11-19 20:36:59.910 323 11455.91 309.39 54441.07 88888.00 2014-11-19 20:37:00.410 323 11456.01 309.47 54441.16 88888.00 2014-11-19 20:37:00.910 323 11456.12 309.55 54441.19 88888.00 2014-11-19 20:37:01.410 323 11456.21 309.66 54441.29 88888.00 2014-11-19 20:37:01.910 323 11456.32 309.80 54441.47 88888.00 2014-11-19 20:37:02.410 323 11456.44 309.86 54441.67 88888.00 2014-11-19 20:37:02.910 323 11456.39 309.94 54441.68 88888.00 2014-11-19 20:37:03.410 323 11456.40 310.00 54441.78 88888.00 2014-11-19 20:37:03.910 323 11456.49 310.13 54441.90 88888.00 2014-11-19 20:37:04.410 323 11456.48 310.24 54442.07 88888.00 2014-11-19 20:37:04.910 323 11456.45 310.34 54442.14 88888.00 2014-11-19 20:37:05.410 323 11456.48 310.36 54442.23 88888.00 2014-11-19 20:37:05.910 323 11456.55 310.42 54442.34 88888.00 2014-11-19 20:37:06.410 323 11456.55 310.53 54442.43 88888.00 2014-11-19 20:37:06.910 323 11456.50 310.54 54442.57 88888.00 2014-11-19 20:37:07.410 323 11456.39 310.59 54442.65 88888.00 2014-11-19 20:37:07.910 323 11456.32 310.69 54442.75 88888.00 2014-11-19 20:37:08.410 323 11456.27 310.73 54442.90 88888.00 2014-11-19 20:37:08.910 323 11456.28 310.71 54443.06 88888.00 2014-11-19 20:37:09.410 323 11456.13 310.74 54443.09 88888.00 2014-11-19 20:37:09.910 323 11456.07 310.72 54443.07 88888.00 2014-11-19 20:37:10.410 323 11456.03 310.75 54443.20 88888.00 2014-11-19 20:37:10.910 323 11455.97 310.79 54443.46 88888.00 2014-11-19 20:37:11.410 323 11455.92 310.76 54443.66 88888.00 2014-11-19 20:37:11.910 323 11455.91 310.81 54443.83 88888.00 2014-11-19 20:37:12.410 323 11455.86 310.81 54444.18 88888.00 2014-11-19 20:37:12.910 323 11455.91 310.86 54444.38 88888.00 2014-11-19 20:37:13.410 323 11455.87 310.88 54444.57 88888.00 2014-11-19 20:37:13.910 323 11455.84 310.86 54444.69 88888.00 2014-11-19 20:37:14.410 323 11455.71 310.88 54444.80 88888.00 2014-11-19 20:37:14.910 323 11455.69 310.90 54444.94 88888.00 2014-11-19 20:37:15.410 323 11455.71 310.89 54444.97 88888.00 2014-11-19 20:37:15.910 323 11455.66 310.86 54445.03 88888.00 2014-11-19 20:37:16.410 323 11455.60 310.86 54445.11 88888.00 2014-11-19 20:37:16.910 323 11455.65 310.80 54445.10 88888.00 2014-11-19 20:37:17.410 323 11455.64 310.78 54445.05 88888.00 2014-11-19 20:37:17.910 323 11455.59 310.76 54445.10 88888.00 2014-11-19 20:37:18.410 323 11455.56 310.73 54445.10 88888.00 2014-11-19 20:37:18.910 323 11455.51 310.75 54445.06 88888.00 2014-11-19 20:37:19.410 323 11455.55 310.74 54444.99 88888.00 2014-11-19 20:37:19.910 323 11455.64 310.67 54445.01 88888.00 2014-11-19 20:37:20.410 323 11455.65 310.71 54444.97 88888.00 2014-11-19 20:37:20.910 323 11455.64 310.72 54444.92 88888.00 2014-11-19 20:37:21.410 323 11455.65 310.71 54444.94 88888.00 2014-11-19 20:37:21.910 323 11455.70 310.70 54444.89 88888.00 2014-11-19 20:37:22.410 323 11455.75 310.71 54444.82 88888.00 2014-11-19 20:37:22.910 323 11455.77 310.71 54444.83 88888.00 2014-11-19 20:37:23.410 323 11455.81 310.71 54444.84 88888.00 2014-11-19 20:37:23.910 323 11455.92 310.72 54444.84 88888.00 2014-11-19 20:37:24.410 323 11455.91 310.78 54444.85 88888.00 2014-11-19 20:37:24.910 323 11455.86 310.84 54444.91 88888.00 2014-11-19 20:37:25.410 323 11455.85 310.88 54444.97 88888.00 2014-11-19 20:37:25.910 323 11455.80 310.89 54444.97 88888.00 2014-11-19 20:37:26.410 323 11455.82 310.95 54445.02 88888.00 2014-11-19 20:37:26.910 323 11455.81 310.95 54445.05 88888.00 2014-11-19 20:37:27.410 323 11455.75 310.93 54444.92 88888.00 2014-11-19 20:37:27.910 323 11455.74 310.96 54444.93 88888.00 2014-11-19 20:37:28.410 323 11455.74 310.96 54444.99 88888.00 2014-11-19 20:37:28.910 323 11455.72 311.03 54445.19 88888.00 2014-11-19 20:37:29.410 323 11455.70 311.01 54445.11 88888.00 2014-11-19 20:37:29.910 323 11455.63 311.05 54445.02 88888.00 2014-11-19 20:37:30.410 323 11455.63 311.07 54445.01 88888.00 2014-11-19 20:37:30.910 323 11455.63 311.10 54444.95 88888.00 2014-11-19 20:37:31.410 323 11455.63 311.09 54445.00 88888.00 2014-11-19 20:37:31.910 323 11455.65 311.09 54444.92 88888.00 2014-11-19 20:37:32.410 323 11455.67 311.08 54444.94 88888.00 2014-11-19 20:37:32.910 323 11455.70 311.12 54444.95 88888.00 2014-11-19 20:37:33.410 323 11455.61 311.13 54444.99 88888.00 2014-11-19 20:37:33.910 323 11455.65 311.13 54445.00 88888.00 2014-11-19 20:37:34.410 323 11455.63 311.13 54445.09 88888.00 2014-11-19 20:37:34.910 323 11455.59 311.13 54445.10 88888.00 2014-11-19 20:37:35.410 323 11455.66 311.13 54445.05 88888.00 2014-11-19 20:37:35.910 323 11455.67 311.16 54445.04 88888.00 2014-11-19 20:37:36.410 323 11455.69 311.22 54445.01 88888.00 2014-11-19 20:37:36.910 323 11455.60 311.18 54445.01 88888.00 2014-11-19 20:37:37.410 323 11455.63 311.17 54445.13 88888.00 2014-11-19 20:37:37.910 323 11455.66 311.18 54445.14 88888.00 2014-11-19 20:37:38.410 323 11455.70 311.20 54445.14 88888.00 2014-11-19 20:37:38.910 323 11455.71 311.22 54445.14 88888.00 2014-11-19 20:37:39.410 323 11455.70 311.17 54445.12 88888.00 2014-11-19 20:37:39.910 323 11455.72 311.18 54445.11 88888.00 2014-11-19 20:37:40.410 323 11455.77 311.22 54445.14 88888.00 2014-11-19 20:37:40.910 323 11455.75 311.21 54445.09 88888.00 2014-11-19 20:37:41.410 323 11455.79 311.22 54445.12 88888.00 2014-11-19 20:37:41.910 323 11455.80 311.21 54445.12 88888.00 2014-11-19 20:37:42.410 323 11455.82 311.21 54445.15 88888.00 2014-11-19 20:37:42.910 323 11455.79 311.21 54445.19 88888.00 2014-11-19 20:37:43.410 323 11455.80 311.22 54445.23 88888.00 2014-11-19 20:37:43.910 323 11455.81 311.23 54445.23 88888.00 2014-11-19 20:37:44.410 323 11455.72 311.24 54445.27 88888.00 2014-11-19 20:37:44.910 323 11455.77 311.29 54445.21 88888.00 2014-11-19 20:37:45.410 323 11455.75 311.25 54445.21 88888.00 2014-11-19 20:37:45.910 323 11455.74 311.26 54445.19 88888.00 2014-11-19 20:37:46.410 323 11455.75 311.29 54445.15 88888.00 2014-11-19 20:37:46.910 323 11455.76 311.27 54445.21 88888.00 2014-11-19 20:37:47.410 323 11455.82 311.24 54445.24 88888.00 2014-11-19 20:37:47.910 323 11455.82 311.27 54445.20 88888.00 2014-11-19 20:37:48.410 323 11455.84 311.27 54445.26 88888.00 2014-11-19 20:37:48.910 323 11455.77 311.29 54445.19 88888.00 2014-11-19 20:37:49.410 323 11455.75 311.30 54445.22 88888.00 2014-11-19 20:37:49.910 323 11455.85 311.30 54445.20 88888.00 2014-11-19 20:37:50.410 323 11455.84 311.25 54445.13 88888.00 2014-11-19 20:37:50.910 323 11455.82 311.26 54445.10 88888.00 2014-11-19 20:37:51.410 323 11455.77 311.27 54445.04 88888.00 2014-11-19 20:37:51.910 323 11455.85 311.38 54445.12 88888.00 2014-11-19 20:37:52.410 323 11455.84 311.33 54445.11 88888.00 2014-11-19 20:37:52.910 323 11455.86 311.29 54445.11 88888.00 2014-11-19 20:37:53.410 323 11455.84 311.33 54445.09 88888.00 2014-11-19 20:37:53.910 323 11455.87 311.32 54445.09 88888.00 2014-11-19 20:37:54.410 323 11455.87 311.32 54445.05 88888.00 2014-11-19 20:37:54.910 323 11455.92 311.30 54445.05 88888.00 2014-11-19 20:37:55.410 323 11455.91 311.33 54444.97 88888.00 2014-11-19 20:37:55.910 323 11455.92 311.33 54444.95 88888.00 2014-11-19 20:37:56.410 323 11455.98 311.34 54444.91 88888.00 2014-11-19 20:37:56.910 323 11456.00 311.34 54444.92 88888.00 2014-11-19 20:37:57.410 323 11455.93 311.31 54444.97 88888.00 2014-11-19 20:37:57.910 323 11456.01 311.30 54445.01 88888.00 2014-11-19 20:37:58.410 323 11455.96 311.35 54444.99 88888.00 2014-11-19 20:37:58.910 323 11455.97 311.39 54444.97 88888.00 2014-11-19 20:37:59.410 323 11456.02 311.40 54445.05 88888.00 2014-11-19 20:37:59.910 323 11455.98 311.43 54444.99 88888.00 2014-11-19 20:38:00.410 323 11455.93 311.37 54444.94 88888.00 2014-11-19 20:38:00.910 323 11456.00 311.32 54444.89 88888.00 2014-11-19 20:38:01.410 323 11456.03 311.32 54444.83 88888.00 2014-11-19 20:38:01.910 323 11456.05 311.34 54444.76 88888.00 2014-11-19 20:38:02.410 323 11455.98 311.33 54444.70 88888.00 2014-11-19 20:38:02.910 323 11455.93 311.31 54444.79 88888.00 2014-11-19 20:38:03.410 323 11455.98 311.34 54444.77 88888.00 2014-11-19 20:38:03.910 323 11455.93 311.29 54444.71 88888.00 2014-11-19 20:38:04.410 323 11455.96 311.25 54444.67 88888.00 2014-11-19 20:38:04.910 323 11456.05 311.24 54444.65 88888.00 2014-11-19 20:38:05.410 323 11456.00 311.21 54444.71 88888.00 2014-11-19 20:38:05.910 323 11455.96 311.22 54444.64 88888.00 2014-11-19 20:38:06.410 323 11455.98 311.18 54444.65 88888.00 2014-11-19 20:38:06.910 323 11456.02 311.14 54444.83 88888.00 2014-11-19 20:38:07.410 323 11456.12 311.12 54444.79 88888.00 2014-11-19 20:38:07.910 323 11456.06 311.15 54444.71 88888.00 2014-11-19 20:38:08.410 323 11456.10 311.16 54444.67 88888.00 2014-11-19 20:38:08.910 323 11456.11 311.08 54444.61 88888.00 2014-11-19 20:38:09.410 323 11456.11 311.00 54444.56 88888.00 2014-11-19 20:38:09.910 323 11456.07 310.95 54444.54 88888.00 2014-11-19 20:38:10.410 323 11456.10 310.98 54444.51 88888.00 2014-11-19 20:38:10.910 323 11456.07 310.98 54444.50 88888.00 2014-11-19 20:38:11.410 323 11456.07 310.93 54444.56 88888.00 2014-11-19 20:38:11.910 323 11456.13 310.90 54444.57 88888.00 2014-11-19 20:38:12.410 323 11456.07 310.88 54444.59 88888.00 2014-11-19 20:38:12.910 323 11456.08 310.86 54444.62 88888.00 2014-11-19 20:38:13.410 323 11456.11 310.81 54444.57 88888.00 2014-11-19 20:38:13.910 323 11456.03 310.74 54444.47 88888.00 2014-11-19 20:38:14.410 323 11455.97 310.70 54444.33 88888.00 2014-11-19 20:38:14.910 323 11456.03 310.65 54444.27 88888.00 2014-11-19 20:38:15.410 323 11456.00 310.62 54444.26 88888.00 2014-11-19 20:38:15.910 323 11456.16 310.57 54444.17 88888.00 2014-11-19 20:38:16.410 323 11456.13 310.51 54444.05 88888.00 2014-11-19 20:38:16.910 323 11456.14 310.48 54443.95 88888.00 2014-11-19 20:38:17.410 323 11456.14 310.40 54443.89 88888.00 2014-11-19 20:38:17.910 323 11456.19 310.30 54443.81 88888.00 2014-11-19 20:38:18.410 323 11456.19 310.27 54443.77 88888.00 2014-11-19 20:38:18.910 323 11456.33 310.24 54443.71 88888.00 2014-11-19 20:38:19.410 323 11456.50 310.30 54443.66 88888.00 2014-11-19 20:38:19.910 323 11456.65 310.38 54443.61 88888.00 2014-11-19 20:38:20.410 323 11456.66 310.53 54443.56 88888.00 2014-11-19 20:38:20.910 323 11456.66 310.72 54443.50 88888.00 2014-11-19 20:38:21.410 323 11456.60 310.89 54443.56 88888.00 2014-11-19 20:38:21.910 323 11456.60 310.93 54443.56 88888.00 2014-11-19 20:38:22.410 323 11456.60 310.97 54443.54 88888.00 2014-11-19 20:38:22.910 323 11456.61 310.90 54443.54 88888.00 2014-11-19 20:38:23.410 323 11456.61 310.88 54443.47 88888.00 2014-11-19 20:38:23.910 323 11456.60 310.91 54443.38 88888.00 2014-11-19 20:38:24.410 323 11456.57 310.87 54443.40 88888.00 2014-11-19 20:38:24.910 323 11456.59 310.84 54443.42 88888.00 2014-11-19 20:38:25.410 323 11456.66 310.86 54443.43 88888.00 2014-11-19 20:38:25.910 323 11456.74 310.91 54443.53 88888.00 2014-11-19 20:38:26.410 323 11456.57 310.89 54443.54 88888.00 2014-11-19 20:38:26.910 323 11456.53 310.89 54443.51 88888.00 2014-11-19 20:38:27.410 323 11456.53 311.00 54443.57 88888.00 2014-11-19 20:38:27.910 323 11456.57 311.07 54443.57 88888.00 2014-11-19 20:38:28.410 323 11456.57 311.14 54443.51 88888.00 2014-11-19 20:38:28.910 323 11456.50 311.35 54443.43 88888.00 2014-11-19 20:38:29.410 323 11456.53 311.47 54443.27 88888.00 2014-11-19 20:38:29.910 323 11456.52 311.58 54443.17 88888.00 2014-11-19 20:38:30.410 323 11456.49 311.73 54443.01 88888.00 2014-11-19 20:38:30.910 323 11456.42 311.85 54442.85 88888.00 2014-11-19 20:38:31.410 323 11456.47 311.98 54442.68 88888.00 2014-11-19 20:38:31.910 323 11456.49 312.05 54442.47 88888.00 2014-11-19 20:38:32.410 323 11456.50 312.07 54442.29 88888.00 2014-11-19 20:38:32.910 323 11456.53 312.18 54442.12 88888.00 2014-11-19 20:38:33.410 323 11456.47 312.25 54441.86 88888.00 2014-11-19 20:38:33.910 323 11456.44 312.39 54441.52 88888.00 2014-11-19 20:38:34.410 323 11456.52 312.51 54441.26 88888.00 2014-11-19 20:38:34.910 323 11456.49 312.67 54440.73 88888.00 2014-11-19 20:38:35.411 323 11456.61 312.91 54440.14 88888.00 2014-11-19 20:38:35.911 323 11456.74 313.21 54439.60 88888.00 2014-11-19 20:38:36.411 323 11456.76 313.53 54439.13 88888.00 2014-11-19 20:38:36.911 323 11456.82 313.80 54438.63 88888.00 2014-11-19 20:38:37.411 323 11456.85 313.96 54438.16 88888.00 2014-11-19 20:38:37.911 323 11456.92 314.18 54437.87 88888.00 2014-11-19 20:38:38.411 323 11456.92 314.30 54437.46 88888.00 2014-11-19 20:38:38.911 323 11456.91 314.36 54437.20 88888.00 2014-11-19 20:38:39.411 323 11456.94 314.30 54437.16 88888.00 2014-11-19 20:38:39.911 323 11456.95 314.19 54437.06 88888.00 2014-11-19 20:38:40.411 323 11457.01 314.14 54437.03 88888.00 2014-11-19 20:38:40.911 323 11456.95 314.18 54436.88 88888.00 2014-11-19 20:38:41.411 323 11456.96 314.24 54436.70 88888.00 2014-11-19 20:38:41.911 323 11457.10 314.26 54436.60 88888.00 2014-11-19 20:38:42.411 323 11457.22 314.30 54436.36 88888.00 2014-11-19 20:38:42.911 323 11457.23 314.42 54436.11 88888.00 2014-11-19 20:38:43.411 323 11457.27 314.47 54436.00 88888.00 2014-11-19 20:38:43.911 323 11457.29 314.47 54435.74 88888.00 2014-11-19 20:38:44.411 323 11457.23 314.53 54435.57 88888.00 2014-11-19 20:38:44.911 323 11457.33 314.56 54435.43 88888.00 2014-11-19 20:38:45.411 323 11457.37 314.66 54435.20 88888.00 2014-11-19 20:38:45.911 323 11457.42 314.66 54435.14 88888.00 2014-11-19 20:38:46.411 323 11457.52 314.58 54435.04 88888.00 2014-11-19 20:38:46.911 323 11457.53 314.63 54434.83 88888.00 2014-11-19 20:38:47.411 323 11457.62 314.68 54434.59 88888.00 2014-11-19 20:38:47.911 323 11457.58 314.68 54434.41 88888.00 2014-11-19 20:38:48.411 323 11457.52 314.78 54434.30 88888.00 2014-11-19 20:38:48.911 323 11457.68 314.86 54434.22 88888.00 2014-11-19 20:38:49.411 323 11457.73 314.72 54434.05 88888.00 2014-11-19 20:38:49.911 323 11457.73 314.56 54433.96 88888.00 2014-11-19 20:38:50.411 323 11457.79 314.53 54433.94 88888.00 2014-11-19 20:38:50.911 323 11457.89 314.56 54433.98 88888.00 2014-11-19 20:38:51.411 323 11457.99 314.41 54433.81 88888.00 2014-11-19 20:38:51.911 323 11458.10 313.93 54433.57 88888.00 2014-11-19 20:38:52.411 323 11458.20 313.65 54433.28 88888.00 2014-11-19 20:38:52.911 323 11458.28 313.63 54433.18 88888.00 2014-11-19 20:38:53.411 323 11458.40 313.63 54433.09 88888.00 2014-11-19 20:38:53.911 323 11458.42 313.68 54433.06 88888.00 2014-11-19 20:38:54.411 323 11458.33 313.83 54433.00 88888.00 2014-11-19 20:38:54.911 323 11458.26 314.09 54432.84 88888.00 2014-11-19 20:38:55.411 323 11458.17 314.21 54432.75 88888.00 2014-11-19 20:38:55.911 323 11458.09 314.29 54432.98 88888.00 2014-11-19 20:38:56.411 323 11458.10 314.33 54433.03 88888.00 2014-11-19 20:38:56.911 323 11458.09 314.35 54432.93 88888.00 2014-11-19 20:38:57.411 323 11458.10 314.38 54432.81 88888.00 2014-11-19 20:38:57.911 323 11458.09 314.38 54432.77 88888.00 2014-11-19 20:38:58.411 323 11458.10 314.39 54432.81 88888.00 2014-11-19 20:38:58.911 323 11458.11 314.43 54432.83 88888.00 2014-11-19 20:38:59.411 323 11458.12 314.44 54432.82 88888.00 2014-11-19 20:38:59.911 323 11458.15 314.43 54432.71 88888.00 2014-11-19 20:39:00.411 323 11458.12 314.42 54432.59 88888.00 2014-11-19 20:39:00.911 323 11458.22 314.44 54432.59 88888.00 2014-11-19 20:39:01.411 323 11458.14 314.42 54432.66 88888.00 2014-11-19 20:39:01.911 323 11458.10 314.43 54432.65 88888.00 2014-11-19 20:39:02.411 323 11458.20 314.46 54432.64 88888.00 2014-11-19 20:39:02.911 323 11458.16 314.52 54432.61 88888.00 2014-11-19 20:39:03.411 323 11458.26 314.53 54432.67 88888.00 2014-11-19 20:39:03.911 323 11458.48 314.53 54432.61 88888.00 2014-11-19 20:39:04.411 323 11458.53 314.50 54432.51 88888.00 2014-11-19 20:39:04.911 323 11458.43 314.47 54432.59 88888.00 2014-11-19 20:39:05.411 323 11458.41 314.49 54432.55 88888.00 2014-11-19 20:39:05.911 323 11458.33 314.47 54432.41 88888.00 2014-11-19 20:39:06.411 323 11458.22 314.42 54432.29 88888.00 2014-11-19 20:39:06.911 323 11458.17 314.41 54432.14 88888.00 2014-11-19 20:39:07.411 323 11458.12 314.41 54432.17 88888.00 2014-11-19 20:39:07.911 323 11458.15 314.42 54432.28 88888.00 2014-11-19 20:39:08.411 323 11458.17 314.39 54432.36 88888.00 2014-11-19 20:39:08.911 323 11458.22 314.41 54432.40 88888.00 2014-11-19 20:39:09.411 323 11458.26 314.38 54432.46 88888.00 2014-11-19 20:39:09.911 323 11458.38 314.39 54432.45 88888.00 2014-11-19 20:39:10.411 323 11458.41 314.38 54432.60 88888.00 2014-11-19 20:39:10.911 323 11458.41 314.38 54432.60 88888.00 2014-11-19 20:39:11.411 323 11458.48 314.42 54432.73 88888.00 2014-11-19 20:39:11.911 323 11458.48 314.44 54432.77 88888.00 2014-11-19 20:39:12.411 323 11458.51 314.43 54432.75 88888.00 2014-11-19 20:39:12.911 323 11458.46 314.52 54432.80 88888.00 2014-11-19 20:39:13.411 323 11458.46 314.55 54432.84 88888.00 2014-11-19 20:39:13.911 323 11458.40 314.59 54433.01 88888.00 2014-11-19 20:39:14.411 323 11458.44 314.61 54433.00 88888.00 2014-11-19 20:39:14.911 323 11458.43 314.63 54432.95 88888.00 2014-11-19 20:39:15.411 323 11458.32 314.67 54433.01 88888.00 2014-11-19 20:39:15.911 323 11458.32 314.69 54432.98 88888.00 2014-11-19 20:39:16.411 323 11458.42 314.66 54432.93 88888.00 2014-11-19 20:39:16.911 323 11458.41 314.66 54432.98 88888.00 2014-11-19 20:39:17.411 323 11458.52 314.69 54432.90 88888.00 2014-11-19 20:39:17.911 323 11458.57 314.71 54432.87 88888.00 2014-11-19 20:39:18.411 323 11458.63 314.79 54432.89 88888.00 2014-11-19 20:39:18.911 323 11458.62 314.92 54432.74 88888.00 2014-11-19 20:39:19.411 323 11458.57 315.00 54432.64 88888.00 2014-11-19 20:39:19.911 323 11458.56 315.01 54432.58 88888.00 2014-11-19 20:39:20.411 323 11458.44 315.02 54432.55 88888.00 2014-11-19 20:39:20.911 323 11458.40 315.07 54432.56 88888.00 2014-11-19 20:39:21.411 323 11458.22 315.06 54432.50 88888.00 2014-11-19 20:39:21.911 323 11458.16 315.04 54432.59 88888.00 2014-11-19 20:39:22.411 323 11458.01 314.97 54432.69 88888.00 2014-11-19 20:39:22.911 323 11457.94 314.93 54432.72 88888.00 2014-11-19 20:39:23.411 323 11457.94 314.95 54432.78 88888.00 2014-11-19 20:39:23.911 323 11457.90 314.86 54432.92 88888.00 2014-11-19 20:39:24.411 323 11457.86 314.79 54432.92 88888.00 2014-11-19 20:39:24.911 323 11457.86 314.72 54433.08 88888.00 2014-11-19 20:39:25.411 323 11457.86 314.64 54433.15 88888.00 2014-11-19 20:39:25.911 323 11457.89 314.63 54433.20 88888.00 2014-11-19 20:39:26.411 323 11457.70 314.61 54433.33 88888.00 2014-11-19 20:39:26.911 323 11457.75 314.58 54433.39 88888.00 2014-11-19 20:39:27.411 323 11457.68 314.53 54433.43 88888.00 2014-11-19 20:39:27.911 323 11457.76 314.59 54433.50 88888.00 2014-11-19 20:39:28.411 323 11457.81 314.62 54433.54 88888.00 2014-11-19 20:39:28.911 323 11457.91 314.59 54433.68 88888.00 2014-11-19 20:39:29.411 323 11457.96 314.59 54433.71 88888.00 2014-11-19 20:39:29.911 323 11458.02 314.60 54433.72 88888.00 2014-11-19 20:39:30.411 323 11458.05 314.62 54433.68 88888.00 2014-11-19 20:39:30.911 323 11458.02 314.58 54433.78 88888.00 2014-11-19 20:39:31.411 323 11457.99 314.56 54433.86 88888.00 2014-11-19 20:39:31.911 323 11458.05 314.58 54433.83 88888.00 2014-11-19 20:39:32.411 323 11458.05 314.60 54433.83 88888.00 2014-11-19 20:39:32.911 323 11458.01 314.62 54433.92 88888.00 2014-11-19 20:39:33.411 323 11458.04 314.62 54433.89 88888.00 2014-11-19 20:39:33.911 323 11458.01 314.64 54433.92 88888.00 2014-11-19 20:39:34.411 323 11458.06 314.63 54433.97 88888.00 2014-11-19 20:39:34.911 323 11458.05 314.62 54433.91 88888.00 2014-11-19 20:39:35.411 323 11457.93 314.63 54433.98 88888.00 2014-11-19 20:39:35.911 323 11457.97 314.66 54433.98 88888.00 2014-11-19 20:39:36.411 323 11458.11 314.69 54433.92 88888.00 2014-11-19 20:39:36.911 323 11458.12 314.72 54433.87 88888.00 2014-11-19 20:39:37.411 323 11458.05 314.71 54433.71 88888.00 2014-11-19 20:39:37.911 323 11458.02 314.69 54433.81 88888.00 2014-11-19 20:39:38.411 323 11458.00 314.70 54433.82 88888.00 2014-11-19 20:39:38.911 323 11457.99 314.71 54433.81 88888.00 2014-11-19 20:39:39.411 323 11457.99 314.73 54433.85 88888.00 2014-11-19 20:39:39.911 323 11458.02 314.70 54433.91 88888.00 2014-11-19 20:39:40.411 323 11458.10 314.67 54433.92 88888.00 2014-11-19 20:39:40.911 323 11458.11 314.72 54434.07 88888.00 2014-11-19 20:39:41.411 323 11458.07 314.73 54434.04 88888.00 2014-11-19 20:39:41.911 323 11458.06 314.71 54433.99 88888.00 2014-11-19 20:39:42.411 323 11458.14 314.70 54433.99 88888.00 2014-11-19 20:39:42.911 323 11458.09 314.73 54433.92 88888.00 2014-11-19 20:39:43.411 323 11458.05 314.73 54433.92 88888.00 2014-11-19 20:39:43.911 323 11457.95 314.68 54433.90 88888.00 2014-11-19 20:39:44.411 323 11458.00 314.66 54433.96 88888.00 2014-11-19 20:39:44.911 323 11458.02 314.69 54433.98 88888.00 2014-11-19 20:39:45.411 323 11458.04 314.69 54433.94 88888.00 2014-11-19 20:39:45.911 323 11458.00 314.70 54433.88 88888.00 2014-11-19 20:39:46.411 323 11458.05 314.76 54433.95 88888.00 2014-11-19 20:39:46.911 323 11458.05 314.80 54433.86 88888.00 2014-11-19 20:39:47.411 323 11458.10 314.78 54433.83 88888.00 2014-11-19 20:39:47.911 323 11458.06 314.78 54433.92 88888.00 2014-11-19 20:39:48.411 323 11458.04 314.79 54433.99 88888.00 2014-11-19 20:39:48.911 323 11458.05 314.81 54433.98 88888.00 2014-11-19 20:39:49.411 323 11458.06 314.84 54433.92 88888.00 2014-11-19 20:39:49.911 323 11458.04 314.87 54433.90 88888.00 2014-11-19 20:39:50.411 323 11458.06 314.83 54433.91 88888.00 2014-11-19 20:39:50.911 323 11458.06 314.80 54433.89 88888.00 2014-11-19 20:39:51.411 323 11458.11 314.83 54433.83 88888.00 2014-11-19 20:39:51.911 323 11458.16 314.77 54433.96 88888.00 2014-11-19 20:39:52.411 323 11458.11 314.80 54434.03 88888.00 2014-11-19 20:39:52.911 323 11458.07 314.87 54434.08 88888.00 2014-11-19 20:39:53.411 323 11458.01 314.81 54434.05 88888.00 2014-11-19 20:39:53.911 323 11458.00 314.80 54434.09 88888.00 2014-11-19 20:39:54.411 323 11457.95 314.81 54434.08 88888.00 2014-11-19 20:39:54.911 323 11457.97 314.85 54433.96 88888.00 2014-11-19 20:39:55.411 323 11457.94 314.78 54433.99 88888.00 2014-11-19 20:39:55.911 323 11457.91 314.80 54434.05 88888.00 2014-11-19 20:39:56.411 323 11457.90 314.85 54434.04 88888.00 2014-11-19 20:39:56.911 323 11457.94 314.83 54433.99 88888.00 2014-11-19 20:39:57.411 323 11457.97 314.80 54434.00 88888.00 2014-11-19 20:39:57.911 323 11457.95 314.75 54434.04 88888.00 2014-11-19 20:39:58.411 323 11457.97 314.75 54434.01 88888.00 2014-11-19 20:39:58.911 323 11457.97 314.75 54434.00 88888.00 2014-11-19 20:39:59.411 323 11457.89 314.79 54433.98 88888.00 2014-11-19 20:39:59.911 323 11457.93 314.83 54433.98 88888.00 2014-11-19 20:40:00.411 323 11457.97 314.83 54433.96 88888.00 2014-11-19 20:40:00.911 323 11458.01 314.88 54434.04 88888.00 2014-11-19 20:40:01.411 323 11457.97 314.90 54434.01 88888.00 2014-11-19 20:40:01.911 323 11458.02 314.88 54434.05 88888.00 2014-11-19 20:40:02.411 323 11457.97 314.90 54434.09 88888.00 2014-11-19 20:40:02.911 323 11458.00 314.94 54434.06 88888.00 2014-11-19 20:40:03.411 323 11457.99 314.92 54434.10 88888.00 2014-11-19 20:40:03.911 323 11457.94 314.83 54434.09 88888.00 2014-11-19 20:40:04.411 323 11457.91 314.83 54434.08 88888.00 2014-11-19 20:40:04.911 323 11457.95 314.88 54434.10 88888.00 2014-11-19 20:40:05.411 323 11458.07 314.88 54434.04 88888.00 2014-11-19 20:40:05.911 323 11458.06 314.81 54433.92 88888.00 2014-11-19 20:40:06.411 323 11458.09 314.79 54433.96 88888.00 2014-11-19 20:40:06.911 323 11457.99 314.77 54434.00 88888.00 2014-11-19 20:40:07.411 323 11457.94 314.75 54433.98 88888.00 2014-11-19 20:40:07.911 323 11457.97 314.78 54434.06 88888.00 2014-11-19 20:40:08.411 323 11457.95 314.78 54434.04 88888.00 2014-11-19 20:40:08.911 323 11457.90 314.69 54434.03 88888.00 2014-11-19 20:40:09.411 323 11457.95 314.70 54434.01 88888.00 2014-11-19 20:40:09.911 323 11458.05 314.72 54433.98 88888.00 2014-11-19 20:40:10.411 323 11458.00 314.77 54433.96 88888.00 2014-11-19 20:40:10.911 323 11457.94 314.75 54433.96 88888.00 2014-11-19 20:40:11.411 323 11458.09 314.75 54433.94 88888.00 2014-11-19 20:40:11.911 323 11458.01 314.76 54433.79 88888.00 2014-11-19 20:40:12.411 323 11457.97 314.78 54433.81 88888.00 2014-11-19 20:40:12.911 323 11457.97 314.75 54433.89 88888.00 2014-11-19 20:40:13.411 323 11457.97 314.76 54434.03 88888.00 2014-11-19 20:40:13.911 323 11457.95 314.73 54434.07 88888.00 2014-11-19 20:40:14.411 323 11457.93 314.72 54434.00 88888.00 2014-11-19 20:40:14.911 323 11457.94 314.73 54433.97 88888.00 2014-11-19 20:40:15.411 323 11458.07 314.75 54433.89 88888.00 2014-11-19 20:40:15.911 323 11458.00 314.76 54433.87 88888.00 2014-11-19 20:40:16.411 323 11457.97 314.76 54433.81 88888.00 2014-11-19 20:40:16.911 323 11458.00 314.75 54433.82 88888.00 2014-11-19 20:40:17.411 323 11458.04 314.72 54433.80 88888.00 2014-11-19 20:40:17.911 323 11458.05 314.70 54433.75 88888.00 2014-11-19 20:40:18.411 323 11458.10 314.70 54433.74 88888.00 2014-11-19 20:40:18.911 323 11458.07 314.70 54433.65 88888.00 2014-11-19 20:40:19.411 323 11458.07 314.63 54433.63 88888.00 2014-11-19 20:40:19.911 323 11458.04 314.61 54433.51 88888.00 2014-11-19 20:40:20.411 323 11458.06 314.60 54433.38 88888.00 2014-11-19 20:40:20.911 323 11458.12 314.60 54433.37 88888.00 2014-11-19 20:40:21.411 323 11458.10 314.60 54433.42 88888.00 2014-11-19 20:40:21.911 323 11458.04 314.60 54433.40 88888.00 2014-11-19 20:40:22.411 323 11458.01 314.53 54433.30 88888.00 2014-11-19 20:40:22.911 323 11458.01 314.50 54433.28 88888.00 2014-11-19 20:40:23.411 323 11457.96 314.45 54433.27 88888.00 2014-11-19 20:40:23.911 323 11457.99 314.42 54433.26 88888.00 2014-11-19 20:40:24.411 323 11457.99 314.46 54433.18 88888.00 2014-11-19 20:40:24.911 323 11458.09 314.47 54433.22 88888.00 2014-11-19 20:40:25.411 323 11458.12 314.41 54433.11 88888.00 2014-11-19 20:40:25.911 323 11458.00 314.45 54433.06 88888.00 2014-11-19 20:40:26.411 323 11457.97 314.47 54433.01 88888.00 2014-11-19 20:40:26.911 323 11457.94 314.42 54432.91 88888.00 2014-11-19 20:40:27.411 323 11458.04 314.43 54432.77 88888.00 2014-11-19 20:40:27.911 323 11458.14 314.37 54432.49 88888.00 2014-11-19 20:40:28.411 323 11458.07 314.34 54432.31 88888.00 2014-11-19 20:40:28.911 323 11458.02 314.34 54432.31 88888.00 2014-11-19 20:40:29.411 323 11457.96 314.30 54432.24 88888.00 2014-11-19 20:40:29.911 323 11457.95 314.26 54432.15 88888.00 2014-11-19 20:40:30.411 323 11457.90 314.20 54432.11 88888.00 2014-11-19 20:40:30.911 323 11457.80 314.14 54432.07 88888.00 2014-11-19 20:40:31.411 323 11457.78 314.11 54432.01 88888.00 2014-11-19 20:40:31.911 323 11457.74 314.13 54431.97 88888.00 2014-11-19 20:40:32.411 323 11457.70 314.14 54432.10 88888.00 2014-11-19 20:40:32.911 323 11457.73 314.11 54432.06 88888.00 2014-11-19 20:40:33.411 323 11457.68 314.11 54432.14 88888.00 2014-11-19 20:40:33.911 323 11457.59 314.07 54432.24 88888.00 2014-11-19 20:40:34.411 323 11457.52 314.09 54432.34 88888.00 2014-11-19 20:40:34.911 323 11457.36 314.17 54432.38 88888.00 2014-11-19 20:40:35.411 323 11457.16 314.21 54432.39 88888.00 2014-11-19 20:40:35.911 323 11457.12 314.20 54432.64 88888.00 2014-11-19 20:40:36.411 323 11457.01 314.20 54432.80 88888.00 2014-11-19 20:40:36.911 323 11456.95 314.20 54432.98 88888.00 2014-11-19 20:40:37.411 323 11457.00 314.26 54433.09 88888.00 2014-11-19 20:40:37.911 323 11457.02 314.27 54433.19 88888.00 2014-11-19 20:40:38.411 323 11457.06 314.35 54433.36 88888.00 2014-11-19 20:40:38.911 323 11457.16 314.34 54433.47 88888.00 2014-11-19 20:40:39.411 323 11457.23 314.36 54433.57 88888.00 2014-11-19 20:40:39.911 323 11457.25 314.39 54433.64 88888.00 2014-11-19 20:40:40.411 323 11457.21 314.41 54433.80 88888.00 2014-11-19 20:40:40.911 323 11457.26 314.42 54433.89 88888.00 2014-11-19 20:40:41.411 323 11457.29 314.42 54433.94 88888.00 2014-11-19 20:40:41.911 323 11457.26 314.39 54433.98 88888.00 2014-11-19 20:40:42.411 323 11457.31 314.45 54434.03 88888.00 2014-11-19 20:40:42.911 323 11457.22 314.45 54433.90 88888.00 2014-11-19 20:40:43.411 323 11457.28 314.41 54433.87 88888.00 2014-11-19 20:40:43.911 323 11457.37 314.41 54433.92 88888.00 2014-11-19 20:40:44.411 323 11457.34 314.42 54433.92 88888.00 2014-11-19 20:40:44.911 323 11457.47 314.43 54434.01 88888.00 2014-11-19 20:40:45.411 323 11457.57 314.47 54434.03 88888.00 2014-11-19 20:40:45.911 323 11457.62 314.47 54434.07 88888.00 2014-11-19 20:40:46.411 323 11457.50 314.39 54434.13 88888.00 2014-11-19 20:40:46.911 323 11457.46 314.44 54434.03 88888.00 2014-11-19 20:40:47.411 323 11457.42 314.43 54433.85 88888.00 2014-11-19 20:40:47.911 323 11457.36 314.44 54433.79 88888.00 2014-11-19 20:40:48.411 323 11457.37 314.45 54433.85 88888.00 2014-11-19 20:40:48.911 323 11457.41 314.39 54433.81 88888.00 2014-11-19 20:40:49.411 323 11457.44 314.35 54433.75 88888.00 2014-11-19 20:40:49.911 323 11457.44 314.36 54433.69 88888.00 2014-11-19 20:40:50.411 323 11457.52 314.38 54433.65 88888.00 2014-11-19 20:40:50.911 323 11457.57 314.43 54433.71 88888.00 2014-11-19 20:40:51.411 323 11457.55 314.38 54433.74 88888.00 2014-11-19 20:40:51.911 323 11457.53 314.37 54433.69 88888.00 2014-11-19 20:40:52.411 323 11457.48 314.38 54433.79 88888.00 2014-11-19 20:40:52.911 323 11457.57 314.37 54433.86 88888.00 2014-11-19 20:40:53.411 323 11457.46 314.28 54433.90 88888.00 2014-11-19 20:40:53.911 323 11457.48 314.24 54433.83 88888.00 2014-11-19 20:40:54.411 323 11457.49 314.24 54433.75 88888.00 2014-11-19 20:40:54.911 323 11457.46 314.21 54433.77 88888.00 2014-11-19 20:40:55.411 323 11457.46 314.20 54433.85 88888.00 2014-11-19 20:40:55.911 323 11457.43 314.19 54433.82 88888.00 2014-11-19 20:40:56.411 323 11457.39 314.21 54433.82 88888.00 2014-11-19 20:40:56.911 323 11457.42 314.22 54433.74 88888.00 2014-11-19 20:40:57.411 323 11457.46 314.24 54433.79 88888.00 2014-11-19 20:40:57.911 323 11457.44 314.26 54433.88 88888.00 2014-11-19 20:40:58.411 323 11457.44 314.26 54433.90 88888.00 2014-11-19 20:40:58.911 323 11457.44 314.21 54433.88 88888.00 2014-11-19 20:40:59.411 323 11457.44 314.21 54433.78 88888.00 2014-11-19 20:40:59.911 323 11457.44 314.24 54433.69 88888.00 2014-11-19 20:41:00.411 323 11457.44 314.25 54433.83 88888.00 2014-11-19 20:41:00.911 323 11457.44 314.27 54433.79 88888.00 2014-11-19 20:41:01.411 323 11457.44 314.26 54433.70 88888.00 2014-11-19 20:41:01.911 323 11457.44 314.31 54433.69 88888.00 2014-11-19 20:41:02.411 323 11457.54 314.34 54433.65 88888.00 2014-11-19 20:41:02.911 323 11457.53 314.35 54433.66 88888.00 2014-11-19 20:41:03.411 323 11457.52 314.38 54433.63 88888.00 2014-11-19 20:41:03.911 323 11457.47 314.42 54433.63 88888.00 2014-11-19 20:41:04.411 323 11457.46 314.43 54433.50 88888.00 2014-11-19 20:41:04.911 323 11457.52 314.43 54433.50 88888.00 2014-11-19 20:41:05.411 323 11457.47 314.51 54433.09 88888.00 2014-11-19 20:41:05.911 323 11457.43 314.58 54433.08 88888.00 2014-11-19 20:41:06.411 323 11457.42 314.61 54433.29 88888.00 2014-11-19 20:41:06.911 323 11457.39 314.68 54433.35 88888.00 2014-11-19 20:41:07.411 323 11457.33 314.70 54433.38 88888.00 2014-11-19 20:41:07.911 323 11457.23 314.77 54433.25 88888.00 2014-11-19 20:41:08.411 323 11457.20 314.88 54433.25 88888.00 2014-11-19 20:41:08.911 323 11457.18 314.92 54433.21 88888.00 2014-11-19 20:41:09.411 323 11457.11 314.94 54433.15 88888.00 2014-11-19 20:41:09.911 323 11457.08 314.94 54433.06 88888.00 2014-11-19 20:41:10.411 323 11456.95 315.01 54432.93 88888.00 2014-11-19 20:41:10.911 323 11456.95 315.00 54432.74 88888.00 2014-11-19 20:41:11.411 323 11456.91 315.01 54432.71 88888.00 2014-11-19 20:41:11.911 323 11456.82 315.02 54432.68 88888.00 2014-11-19 20:41:12.411 323 11456.68 315.02 54432.64 88888.00 2014-11-19 20:41:12.911 323 11456.52 315.01 54432.61 88888.00 2014-11-19 20:41:13.411 323 11456.54 314.98 54432.54 88888.00 2014-11-19 20:41:13.911 323 11456.53 314.90 54432.55 88888.00 2014-11-19 20:41:14.411 323 11456.53 314.77 54432.54 88888.00 2014-11-19 20:41:14.911 323 11456.50 314.61 54432.50 88888.00 2014-11-19 20:41:15.411 323 11456.47 314.43 54432.58 88888.00 2014-11-19 20:41:15.911 323 11456.48 314.27 54432.56 88888.00 2014-11-19 20:41:16.411 323 11456.55 314.11 54432.55 88888.00 2014-11-19 20:41:16.911 323 11456.64 314.02 54432.55 88888.00 2014-11-19 20:41:17.411 323 11456.70 313.90 54432.51 88888.00 2014-11-19 20:41:17.911 323 11456.81 313.80 54432.60 88888.00 2014-11-19 20:41:18.411 323 11456.89 313.71 54432.73 88888.00 2014-11-19 20:41:18.911 323 11457.01 313.68 54432.76 88888.00 2014-11-19 20:41:19.411 323 11457.13 313.62 54432.87 88888.00 2014-11-19 20:41:19.911 323 11457.18 313.61 54432.91 88888.00 2014-11-19 20:41:20.411 323 11457.25 313.51 54433.02 88888.00 2014-11-19 20:41:20.911 323 11457.29 313.49 54433.01 88888.00 2014-11-19 20:41:21.411 323 11457.31 313.48 54433.08 88888.00 2014-11-19 20:41:21.911 323 11457.36 313.53 54433.15 88888.00 2014-11-19 20:41:22.411 323 11457.46 313.57 54433.15 88888.00 2014-11-19 20:41:22.911 323 11457.46 313.63 54433.17 88888.00 2014-11-19 20:41:23.411 323 11457.50 313.62 54433.24 88888.00 2014-11-19 20:41:23.911 323 11457.50 313.66 54433.29 88888.00 2014-11-19 20:41:24.411 323 11457.49 313.71 54433.30 88888.00 2014-11-19 20:41:24.911 323 11457.46 313.71 54433.27 88888.00 2014-11-19 20:41:25.411 323 11457.44 313.71 54433.33 88888.00 2014-11-19 20:41:25.911 323 11457.44 313.74 54433.38 88888.00 2014-11-19 20:41:26.411 323 11457.48 313.77 54433.39 88888.00 2014-11-19 20:41:26.911 323 11457.53 313.84 54433.39 88888.00 2014-11-19 20:41:27.411 323 11457.55 313.88 54433.50 88888.00 2014-11-19 20:41:27.911 323 11457.53 313.95 54433.61 88888.00 2014-11-19 20:41:28.411 323 11457.58 314.00 54433.60 88888.00 2014-11-19 20:41:28.911 323 11457.74 314.05 54433.62 88888.00 2014-11-19 20:41:29.411 323 11457.81 314.09 54433.77 88888.00 2014-11-19 20:41:29.911 323 11457.90 314.07 54433.75 88888.00 2014-11-19 20:41:30.411 323 11457.78 314.04 54433.77 88888.00 2014-11-19 20:41:30.911 323 11457.68 314.05 54433.73 88888.00 2014-11-19 20:41:31.411 323 11457.57 314.05 54433.62 88888.00 2014-11-19 20:41:31.911 323 11457.49 314.02 54433.52 88888.00 2014-11-19 20:41:32.411 323 11457.47 314.01 54433.55 88888.00 2014-11-19 20:41:32.911 323 11457.44 314.03 54433.62 88888.00 2014-11-19 20:41:33.411 323 11457.44 314.10 54433.61 88888.00 2014-11-19 20:41:33.911 323 11457.48 314.14 54433.70 88888.00 2014-11-19 20:41:34.411 323 11457.50 314.12 54433.71 88888.00 2014-11-19 20:41:34.911 323 11457.50 314.14 54433.68 88888.00 2014-11-19 20:41:35.411 323 11457.43 314.19 54433.63 88888.00 2014-11-19 20:41:35.911 323 11457.43 314.19 54433.61 88888.00 2014-11-19 20:41:36.411 323 11457.43 314.24 54433.63 88888.00 2014-11-19 20:41:36.911 323 11457.46 314.27 54433.73 88888.00 2014-11-19 20:41:37.411 323 11457.55 314.33 54433.78 88888.00 2014-11-19 20:41:37.911 323 11457.57 314.31 54433.81 88888.00 2014-11-19 20:41:38.411 323 11457.58 314.28 54433.83 88888.00 2014-11-19 20:41:38.911 323 11457.53 314.29 54433.81 88888.00 2014-11-19 20:41:39.411 323 11457.54 314.19 54433.75 88888.00 2014-11-19 20:41:39.911 323 11457.59 314.16 54433.69 88888.00 2014-11-19 20:41:40.412 323 11457.46 314.10 54433.64 88888.00 2014-11-19 20:41:40.912 323 11457.33 313.94 54433.80 88888.00 2014-11-19 20:41:41.412 323 11457.31 313.88 54433.91 88888.00 2014-11-19 20:41:41.912 323 11457.18 314.03 54433.88 88888.00 2014-11-19 20:41:42.412 323 11457.17 314.10 54433.88 88888.00 2014-11-19 20:41:42.912 323 11457.26 314.07 54433.86 88888.00 2014-11-19 20:41:43.412 323 11457.28 314.13 54433.82 88888.00 2014-11-19 20:41:43.912 323 11457.37 314.13 54433.77 88888.00 2014-11-19 20:41:44.412 323 11457.41 314.12 54433.80 88888.00 2014-11-19 20:41:44.912 323 11457.39 314.07 54433.88 88888.00 2014-11-19 20:41:45.412 323 11457.27 314.02 54433.91 88888.00 2014-11-19 20:41:45.912 323 11456.82 314.09 54434.00 88888.00 2014-11-19 20:41:46.412 323 11457.01 314.60 54433.97 88888.00 2014-11-19 20:41:46.912 323 11457.42 314.85 54433.87 88888.00 2014-11-19 20:41:47.412 323 11457.54 314.84 54433.88 88888.00 2014-11-19 20:41:47.912 323 11457.53 314.87 54433.82 88888.00 2014-11-19 20:41:48.412 323 11457.58 314.87 54433.88 88888.00 2014-11-19 20:41:48.912 323 11457.52 314.92 54433.86 88888.00 2014-11-19 20:41:49.412 323 11457.50 314.95 54433.88 88888.00 2014-11-19 20:41:49.912 323 11457.68 315.00 54433.87 88888.00 2014-11-19 20:41:50.412 323 11457.72 314.95 54433.81 88888.00 2014-11-19 20:41:50.912 323 11457.69 314.90 54433.80 88888.00 2014-11-19 20:41:51.412 323 11457.69 314.88 54433.73 88888.00 2014-11-19 20:41:51.912 323 11457.63 314.88 54433.80 88888.00 2014-11-19 20:41:52.412 323 11457.36 314.84 54433.81 88888.00 2014-11-19 20:41:52.912 323 11457.17 314.77 54433.90 88888.00 2014-11-19 20:41:53.412 323 11457.16 314.72 54433.92 88888.00 2014-11-19 20:41:53.912 323 11457.02 314.58 54433.94 88888.00 2014-11-19 20:41:54.412 323 11456.94 314.56 54434.04 88888.00 2014-11-19 20:41:54.912 323 11457.06 314.72 54434.05 88888.00 2014-11-19 20:41:55.412 323 11457.39 314.84 54434.04 88888.00 2014-11-19 20:41:55.912 323 11457.52 314.90 54433.82 88888.00 2014-11-19 20:41:56.412 323 11457.65 314.92 54433.78 88888.00 2014-11-19 20:41:56.912 323 11457.69 314.93 54433.87 88888.00 2014-11-19 20:41:57.412 323 11457.75 314.92 54433.92 88888.00 2014-11-19 20:41:57.912 323 11457.76 314.95 54433.87 88888.00 2014-11-19 20:41:58.412 323 11457.73 314.96 54433.86 88888.00 2014-11-19 20:41:58.912 323 11457.70 315.00 54433.88 88888.00 2014-11-19 20:41:59.412 323 11457.84 314.98 54433.88 88888.00 2014-11-19 20:41:59.912 323 11457.83 315.02 54433.87 88888.00 2014-11-19 20:42:00.412 323 11457.81 314.96 54433.78 88888.00 2014-11-19 20:42:00.912 323 11457.75 314.94 54433.77 88888.00 2014-11-19 20:42:01.412 323 11457.74 315.01 54433.82 88888.00 2014-11-19 20:42:01.912 323 11457.75 315.00 54433.79 88888.00 2014-11-19 20:42:02.412 323 11457.76 314.94 54433.78 88888.00 2014-11-19 20:42:02.912 323 11457.79 314.93 54433.83 88888.00 2014-11-19 20:42:03.412 323 11457.85 314.93 54433.82 88888.00 2014-11-19 20:42:03.912 323 11457.85 314.92 54433.72 88888.00 2014-11-19 20:42:04.412 323 11457.85 314.95 54433.65 88888.00 2014-11-19 20:42:04.912 323 11457.84 315.00 54433.61 88888.00 2014-11-19 20:42:05.412 323 11457.78 314.90 54433.63 88888.00 2014-11-19 20:42:05.912 323 11457.81 314.89 54433.54 88888.00 2014-11-19 20:42:06.412 323 11457.83 314.93 54433.54 88888.00 2014-11-19 20:42:06.912 323 11457.81 314.90 54433.47 88888.00 2014-11-19 20:42:07.412 323 11457.89 314.93 54433.48 88888.00 2014-11-19 20:42:07.912 323 11457.89 314.92 54433.51 88888.00 2014-11-19 20:42:08.412 323 11457.79 314.92 54433.52 88888.00 2014-11-19 20:42:08.912 323 11457.80 314.92 54433.66 88888.00 2014-11-19 20:42:09.412 323 11457.80 314.87 54433.60 88888.00 2014-11-19 20:42:09.912 323 11457.79 314.88 54433.53 88888.00 2014-11-19 20:42:10.412 323 11457.76 314.87 54433.51 88888.00 2014-11-19 20:42:10.912 323 11457.85 314.88 54433.52 88888.00 2014-11-19 20:42:11.412 323 11457.84 314.93 54433.48 88888.00 2014-11-19 20:42:11.912 323 11457.80 314.95 54433.42 88888.00 2014-11-19 20:42:12.412 323 11457.80 314.90 54433.38 88888.00 2014-11-19 20:42:12.912 323 11457.90 314.92 54433.37 88888.00 2014-11-19 20:42:13.412 323 11457.90 314.92 54433.40 88888.00 2014-11-19 20:42:13.912 323 11457.94 314.93 54433.33 88888.00 2014-11-19 20:42:14.412 323 11457.86 314.93 54433.40 88888.00 2014-11-19 20:42:14.912 323 11457.93 314.90 54433.42 88888.00 2014-11-19 20:42:15.412 323 11457.91 314.94 54433.38 88888.00 2014-11-19 20:42:15.912 323 11457.91 314.92 54433.34 88888.00 2014-11-19 20:42:16.412 323 11457.97 314.96 54433.28 88888.00 2014-11-19 20:42:16.912 323 11457.94 315.00 54433.31 88888.00 2014-11-19 20:42:17.412 323 11457.90 315.01 54433.27 88888.00 2014-11-19 20:42:17.912 323 11457.91 315.01 54433.25 88888.00 2014-11-19 20:42:18.412 323 11457.93 315.01 54433.25 88888.00 2014-11-19 20:42:18.912 323 11457.90 314.96 54433.30 88888.00 2014-11-19 20:42:19.412 323 11457.89 314.94 54433.19 88888.00 2014-11-19 20:42:19.912 323 11457.96 315.01 54433.15 88888.00 2014-11-19 20:42:20.412 323 11457.93 315.01 54433.24 88888.00 2014-11-19 20:42:20.912 323 11457.91 315.03 54433.20 88888.00 2014-11-19 20:42:21.412 323 11457.91 315.04 54433.15 88888.00 2014-11-19 20:42:21.912 323 11457.97 315.03 54433.19 88888.00 2014-11-19 20:42:22.412 323 11457.97 315.06 54433.17 88888.00 2014-11-19 20:42:22.912 323 11457.91 315.09 54433.18 88888.00 2014-11-19 20:42:23.412 323 11457.91 315.11 54433.16 88888.00 2014-11-19 20:42:23.912 323 11457.91 315.13 54433.04 88888.00 2014-11-19 20:42:24.412 323 11457.85 315.09 54433.02 88888.00 2014-11-19 20:42:24.912 323 11457.81 314.96 54432.94 88888.00 2014-11-19 20:42:25.412 323 11457.86 314.86 54433.04 88888.00 2014-11-19 20:42:25.912 323 11457.86 314.81 54433.07 88888.00 2014-11-19 20:42:26.412 323 11457.91 314.79 54433.04 88888.00 2014-11-19 20:42:26.912 323 11457.84 314.76 54432.92 88888.00 2014-11-19 20:42:27.412 323 11457.96 314.76 54432.83 88888.00 2014-11-19 20:42:27.912 323 11457.95 314.76 54432.78 88888.00 2014-11-19 20:42:28.412 323 11457.94 314.72 54432.66 88888.00 2014-11-19 20:42:28.912 323 11457.90 314.67 54432.57 88888.00 2014-11-19 20:42:29.412 323 11457.96 314.63 54432.41 88888.00 2014-11-19 20:42:29.912 323 11458.01 314.58 54432.11 88888.00 2014-11-19 20:42:30.412 323 11458.05 314.52 54432.03 88888.00 2014-11-19 20:42:30.912 323 11457.97 314.43 54431.84 88888.00 2014-11-19 20:42:31.412 323 11458.01 314.35 54431.68 88888.00 2014-11-19 20:42:31.912 323 11458.10 314.30 54431.36 88888.00 2014-11-19 20:42:32.412 323 11458.06 314.18 54431.11 88888.00 2014-11-19 20:42:32.912 323 11458.06 314.17 54431.03 88888.00 2014-11-19 20:42:33.412 323 11458.14 314.13 54430.97 88888.00 2014-11-19 20:42:33.912 323 11458.19 314.08 54430.79 88888.00 2014-11-19 20:42:34.412 323 11458.19 313.96 54430.61 88888.00 2014-11-19 20:42:34.912 323 11458.11 313.95 54430.46 88888.00 2014-11-19 20:42:35.412 323 11458.16 313.88 54430.55 88888.00 2014-11-19 20:42:35.912 323 11458.16 313.91 54430.43 88888.00 2014-11-19 20:42:36.412 323 11458.00 313.92 54430.23 88888.00 2014-11-19 20:42:36.912 323 11457.89 313.91 54430.19 88888.00 2014-11-19 20:42:37.412 323 11457.81 313.91 54430.15 88888.00 2014-11-19 20:42:37.912 323 11457.83 313.92 54430.17 88888.00 2014-11-19 20:42:38.412 323 11457.80 313.93 54430.20 88888.00 2014-11-19 20:42:38.912 323 11457.90 313.97 54430.22 88888.00 2014-11-19 20:42:39.412 323 11457.86 314.02 54430.15 88888.00 2014-11-19 20:42:39.912 323 11457.95 314.05 54430.13 88888.00 2014-11-19 20:42:40.412 323 11457.93 314.05 54430.18 88888.00 2014-11-19 20:42:40.912 323 11457.86 314.05 54430.11 88888.00 2014-11-19 20:42:41.412 323 11457.95 314.03 54430.15 88888.00 2014-11-19 20:42:41.912 323 11457.97 313.92 54430.17 88888.00 2014-11-19 20:42:42.412 323 11457.88 313.82 54430.18 88888.00 2014-11-19 20:42:42.912 323 11457.88 313.74 54430.17 88888.00 2014-11-19 20:42:43.412 323 11457.86 313.70 54430.06 88888.00 2014-11-19 20:42:43.912 323 11457.83 313.75 54429.95 88888.00 2014-11-19 20:42:44.412 323 11457.88 313.71 54429.95 88888.00 2014-11-19 20:42:44.912 323 11457.80 313.70 54429.87 88888.00 2014-11-19 20:42:45.412 323 11457.88 313.73 54429.78 88888.00 2014-11-19 20:42:45.912 323 11457.89 313.70 54429.76 88888.00 2014-11-19 20:42:46.412 323 11457.88 313.71 54429.73 88888.00 2014-11-19 20:42:46.912 323 11457.84 313.68 54429.68 88888.00 2014-11-19 20:42:47.412 323 11457.80 313.69 54429.91 88888.00 2014-11-19 20:42:47.912 323 11457.84 313.65 54429.96 88888.00 2014-11-19 20:42:48.412 323 11457.91 313.58 54429.92 88888.00 2014-11-19 20:42:48.912 323 11457.96 313.62 54429.93 88888.00 2014-11-19 20:42:49.412 323 11457.93 313.67 54429.91 88888.00 2014-11-19 20:42:49.912 323 11457.89 313.83 54429.84 88888.00 2014-11-19 20:42:50.412 323 11457.88 313.88 54429.83 88888.00 2014-11-19 20:42:50.912 323 11457.90 313.84 54429.75 88888.00 2014-11-19 20:42:51.412 323 11457.93 313.78 54429.78 88888.00 2014-11-19 20:42:51.912 323 11457.91 313.71 54429.80 88888.00 2014-11-19 20:42:52.412 323 11457.86 313.71 54429.87 88888.00 2014-11-19 20:42:52.912 323 11457.85 313.73 54429.89 88888.00 2014-11-19 20:42:53.412 323 11457.96 313.70 54429.79 88888.00 2014-11-19 20:42:53.912 323 11458.07 313.75 54429.80 88888.00 2014-11-19 20:42:54.412 323 11458.23 313.84 54429.86 88888.00 2014-11-19 20:42:54.912 323 11458.38 313.82 54429.94 88888.00 2014-11-19 20:42:55.412 323 11458.49 313.76 54429.92 88888.00 2014-11-19 20:42:55.912 323 11458.49 313.68 54429.89 88888.00 2014-11-19 20:42:56.412 323 11458.46 313.60 54429.87 88888.00 2014-11-19 20:42:56.912 323 11458.52 313.58 54430.00 88888.00 2014-11-19 20:42:57.412 323 11458.54 313.57 54429.89 88888.00 2014-11-19 20:42:57.912 323 11458.58 313.55 54429.89 88888.00 2014-11-19 20:42:58.412 323 11458.63 313.55 54429.91 88888.00 2014-11-19 20:42:58.912 323 11458.61 313.57 54429.82 88888.00 2014-11-19 20:42:59.412 323 11458.51 313.52 54429.70 88888.00 2014-11-19 20:42:59.912 323 11458.54 313.52 54429.80 88888.00 2014-11-19 20:43:00.412 323 11458.62 313.55 54429.76 88888.00 2014-11-19 20:43:00.912 323 11458.63 313.55 54429.70 88888.00 2014-11-19 20:43:01.412 323 11458.59 313.55 54429.67 88888.00 2014-11-19 20:43:01.912 323 11458.56 313.53 54429.67 88888.00 2014-11-19 20:43:02.412 323 11458.56 313.51 54429.68 88888.00 2014-11-19 20:43:02.912 323 11458.58 313.54 54429.71 88888.00 2014-11-19 20:43:03.412 323 11458.57 313.58 54429.75 88888.00 2014-11-19 20:43:03.912 323 11458.52 313.53 54429.77 88888.00 2014-11-19 20:43:04.412 323 11458.53 313.55 54429.78 88888.00 2014-11-19 20:43:04.912 323 11458.56 313.58 54429.85 88888.00 2014-11-19 20:43:05.412 323 11458.59 313.57 54429.85 88888.00 2014-11-19 20:43:05.912 323 11458.57 313.52 54429.97 88888.00 2014-11-19 20:43:06.412 323 11458.54 313.58 54429.93 88888.00 2014-11-19 20:43:06.912 323 11458.57 313.62 54429.88 88888.00 2014-11-19 20:43:07.412 323 11458.58 313.60 54429.76 88888.00 2014-11-19 20:43:07.912 323 11458.54 313.59 54429.76 88888.00 2014-11-19 20:43:08.412 323 11458.57 313.58 54429.76 88888.00 2014-11-19 20:43:08.912 323 11458.58 313.61 54429.87 88888.00 2014-11-19 20:43:09.412 323 11458.58 313.66 54429.93 88888.00 2014-11-19 20:43:09.912 323 11458.48 313.61 54429.96 88888.00 2014-11-19 20:43:10.412 323 11458.52 313.58 54429.92 88888.00 2014-11-19 20:43:10.912 323 11458.46 313.60 54429.87 88888.00 2014-11-19 20:43:11.412 323 11458.47 313.61 54429.93 88888.00 2014-11-19 20:43:11.912 323 11458.48 313.61 54429.97 88888.00 2014-11-19 20:43:12.412 323 11458.54 313.63 54429.92 88888.00 2014-11-19 20:43:12.912 323 11458.59 313.62 54429.86 88888.00 2014-11-19 20:43:13.412 323 11458.53 313.65 54429.86 88888.00 2014-11-19 20:43:13.912 323 11458.52 313.61 54429.88 88888.00 2014-11-19 20:43:14.412 323 11458.48 313.62 54429.91 88888.00 2014-11-19 20:43:14.912 323 11458.37 313.63 54429.88 88888.00 2014-11-19 20:43:15.412 323 11458.44 313.65 54429.87 88888.00 2014-11-19 20:43:15.912 323 11458.53 313.65 54429.91 88888.00 2014-11-19 20:43:16.412 323 11458.54 313.63 54429.93 88888.00 2014-11-19 20:43:16.912 323 11458.54 313.58 54429.84 88888.00 2014-11-19 20:43:17.412 323 11458.51 313.52 54429.77 88888.00 2014-11-19 20:43:17.912 323 11458.43 313.57 54429.75 88888.00 2014-11-19 20:43:18.412 323 11458.47 313.59 54429.76 88888.00 2014-11-19 20:43:18.912 323 11458.48 313.57 54429.89 88888.00 2014-11-19 20:43:19.412 323 11458.56 313.59 54429.92 88888.00 2014-11-19 20:43:19.912 323 11458.57 313.58 54429.84 88888.00 2014-11-19 20:43:20.412 323 11458.51 313.57 54429.87 88888.00 2014-11-19 20:43:20.912 323 11458.46 313.53 54429.83 88888.00 2014-11-19 20:43:21.412 323 11458.49 313.59 54429.78 88888.00 2014-11-19 20:43:21.912 323 11458.51 313.66 54429.86 88888.00 2014-11-19 20:43:22.412 323 11458.54 313.73 54429.87 88888.00 2014-11-19 20:43:22.912 323 11458.57 313.75 54429.91 88888.00 2014-11-19 20:43:23.412 323 11458.62 313.75 54429.87 88888.00 2014-11-19 20:43:23.912 323 11458.64 313.68 54429.80 88888.00 2014-11-19 20:43:24.412 323 11458.69 313.55 54429.88 88888.00 2014-11-19 20:43:24.912 323 11458.79 313.51 54430.03 88888.00 2014-11-19 20:43:25.412 323 11458.75 313.52 54430.00 88888.00 2014-11-19 20:43:25.912 323 11458.79 313.48 54430.05 88888.00 2014-11-19 20:43:26.412 323 11458.85 313.59 54430.00 88888.00 2014-11-19 20:43:26.912 323 11458.83 313.67 54429.93 88888.00 2014-11-19 20:43:27.412 323 11458.77 313.67 54429.85 88888.00 2014-11-19 20:43:27.912 323 11458.82 313.67 54429.74 88888.00 2014-11-19 20:43:28.412 323 11458.79 313.66 54429.74 88888.00 2014-11-19 20:43:28.912 323 11458.84 313.60 54429.73 88888.00 2014-11-19 20:43:29.412 323 11458.84 313.61 54429.85 88888.00 2014-11-19 20:43:29.912 323 11458.80 313.68 54429.91 88888.00 2014-11-19 20:43:30.412 323 11458.80 313.70 54429.79 88888.00 2014-11-19 20:43:30.912 323 11458.84 313.70 54429.66 88888.00 2014-11-19 20:43:31.412 323 11459.03 313.69 54429.64 88888.00 2014-11-19 20:43:31.912 323 11458.98 313.74 54429.64 88888.00 2014-11-19 20:43:32.412 323 11458.85 313.77 54429.73 88888.00 2014-11-19 20:43:32.912 323 11458.89 313.75 54429.84 88888.00 2014-11-19 20:43:33.412 323 11458.91 313.74 54429.86 88888.00 2014-11-19 20:43:33.912 323 11458.85 313.73 54429.89 88888.00 2014-11-19 20:43:34.412 323 11458.89 313.75 54429.88 88888.00 2014-11-19 20:43:34.912 323 11458.89 313.79 54429.89 88888.00 2014-11-19 20:43:35.412 323 11458.89 313.79 54429.85 88888.00 2014-11-19 20:43:35.912 323 11458.96 313.78 54429.84 88888.00 2014-11-19 20:43:36.412 323 11458.94 313.78 54429.86 88888.00 2014-11-19 20:43:36.912 323 11458.99 313.80 54429.86 88888.00 2014-11-19 20:43:37.412 323 11458.98 313.77 54429.88 88888.00 2014-11-19 20:43:37.912 323 11459.01 313.83 54429.86 88888.00 2014-11-19 20:43:38.412 323 11459.04 313.86 54429.85 88888.00 2014-11-19 20:43:38.912 323 11459.17 313.82 54429.77 88888.00 2014-11-19 20:43:39.412 323 11459.40 313.86 54429.65 88888.00 2014-11-19 20:43:39.912 323 11459.24 313.88 54429.65 88888.00 2014-11-19 20:43:40.412 323 11459.24 313.86 54429.69 88888.00 2014-11-19 20:43:40.912 323 11459.22 313.87 54429.77 88888.00 2014-11-19 20:43:41.412 323 11459.19 313.90 54429.77 88888.00 2014-11-19 20:43:41.912 323 11459.19 313.86 54429.76 88888.00 2014-11-19 20:43:42.412 323 11459.20 313.84 54429.74 88888.00 2014-11-19 20:43:42.912 323 11459.21 313.80 54429.70 88888.00 2014-11-19 20:43:43.412 323 11459.20 313.79 54429.78 88888.00 2014-11-19 20:43:43.912 323 11459.19 313.77 54429.80 88888.00 2014-11-19 20:43:44.412 323 11459.24 313.80 54429.79 88888.00 2014-11-19 20:43:44.912 323 11459.26 313.84 54429.79 88888.00 2014-11-19 20:43:45.412 323 11459.30 313.88 54429.83 88888.00 2014-11-19 20:43:45.912 323 11459.22 313.88 54429.86 88888.00 2014-11-19 20:43:46.412 323 11459.25 313.85 54429.77 88888.00 2014-11-19 20:43:46.912 323 11459.19 313.85 54429.75 88888.00 2014-11-19 20:43:47.412 323 11459.14 313.79 54429.66 88888.00 2014-11-19 20:43:47.912 323 11459.15 313.77 54429.61 88888.00 2014-11-19 20:43:48.412 323 11459.26 313.76 54429.59 88888.00 2014-11-19 20:43:48.912 323 11459.27 313.76 54429.69 88888.00 2014-11-19 20:43:49.412 323 11459.22 313.80 54429.64 88888.00 2014-11-19 20:43:49.912 323 11459.27 313.88 54429.49 88888.00 2014-11-19 20:43:50.412 323 11459.24 313.93 54429.43 88888.00 2014-11-19 20:43:50.912 323 11459.24 313.96 54429.35 88888.00 2014-11-19 20:43:51.412 323 11459.26 313.93 54429.39 88888.00 2014-11-19 20:43:51.912 323 11459.30 313.92 54429.36 88888.00 2014-11-19 20:43:52.412 323 11459.25 313.92 54429.30 88888.00 2014-11-19 20:43:52.912 323 11459.26 313.87 54429.24 88888.00 2014-11-19 20:43:53.412 323 11459.29 313.82 54429.26 88888.00 2014-11-19 20:43:53.912 323 11459.36 313.85 54429.22 88888.00 2014-11-19 20:43:54.412 323 11459.38 313.88 54429.23 88888.00 2014-11-19 20:43:54.912 323 11459.35 313.85 54429.15 88888.00 2014-11-19 20:43:55.412 323 11459.34 313.80 54429.14 88888.00 2014-11-19 20:43:55.912 323 11459.30 313.82 54429.14 88888.00 2014-11-19 20:43:56.412 323 11459.21 313.76 54429.10 88888.00 2014-11-19 20:43:56.912 323 11459.14 313.78 54429.14 88888.00 2014-11-19 20:43:57.412 323 11459.19 313.83 54429.06 88888.00 2014-11-19 20:43:57.912 323 11459.14 313.85 54429.04 88888.00 2014-11-19 20:43:58.412 323 11459.06 313.80 54429.06 88888.00 2014-11-19 20:43:58.912 323 11459.14 313.80 54429.08 88888.00 2014-11-19 20:43:59.412 323 11459.06 313.79 54429.14 88888.00 2014-11-19 20:43:59.912 323 11458.96 313.82 54429.14 88888.00 2014-11-19 20:44:00.412 323 11458.90 313.87 54429.20 88888.00 2014-11-19 20:44:00.912 323 11458.99 313.91 54429.16 88888.00 2014-11-19 20:44:01.412 323 11459.00 313.93 54429.14 88888.00 2014-11-19 20:44:01.912 323 11459.00 313.93 54429.10 88888.00 2014-11-19 20:44:02.412 323 11458.96 313.91 54429.16 88888.00 2014-11-19 20:44:02.912 323 11459.00 313.95 54429.26 88888.00 2014-11-19 20:44:03.412 323 11458.98 313.93 54429.30 88888.00 2014-11-19 20:44:03.912 323 11458.94 313.92 54429.32 88888.00 2014-11-19 20:44:04.412 323 11458.95 313.90 54429.30 88888.00 2014-11-19 20:44:04.912 323 11458.94 313.91 54429.26 88888.00 2014-11-19 20:44:05.412 323 11459.04 313.91 54429.24 88888.00 2014-11-19 20:44:05.912 323 11458.99 313.93 54429.30 88888.00 2014-11-19 20:44:06.412 323 11458.94 313.95 54429.39 88888.00 2014-11-19 20:44:06.912 323 11458.94 313.88 54429.40 88888.00 2014-11-19 20:44:07.412 323 11458.96 313.83 54429.48 88888.00 2014-11-19 20:44:07.912 323 11458.94 313.82 54429.56 88888.00 2014-11-19 20:44:08.412 323 11458.90 313.82 54429.57 88888.00 2014-11-19 20:44:08.912 323 11458.93 313.76 54429.47 88888.00 2014-11-19 20:44:09.412 323 11458.96 313.75 54429.34 88888.00 2014-11-19 20:44:09.912 323 11458.94 313.74 54429.25 88888.00 2014-11-19 20:44:10.412 323 11458.96 313.74 54429.25 88888.00 2014-11-19 20:44:10.912 323 11458.91 313.76 54429.26 88888.00 2014-11-19 20:44:11.412 323 11458.85 313.75 54429.38 88888.00 2014-11-19 20:44:11.912 323 11458.90 313.70 54429.44 88888.00 2014-11-19 20:44:12.412 323 11458.91 313.70 54429.64 88888.00 2014-11-19 20:44:12.912 323 11458.90 313.66 54429.79 88888.00 2014-11-19 20:44:13.412 323 11458.87 313.70 54429.84 88888.00 2014-11-19 20:44:13.912 323 11458.85 313.73 54429.82 88888.00 2014-11-19 20:44:14.412 323 11458.87 313.66 54429.83 88888.00 2014-11-19 20:44:14.912 323 11458.80 313.70 54429.87 88888.00 2014-11-19 20:44:15.412 323 11458.78 313.75 54429.86 88888.00 2014-11-19 20:44:15.912 323 11458.77 313.77 54429.75 88888.00 2014-11-19 20:44:16.412 323 11458.75 313.82 54429.80 88888.00 2014-11-19 20:44:16.912 323 11458.74 313.84 54429.75 88888.00 2014-11-19 20:44:17.412 323 11458.77 313.85 54429.71 88888.00 2014-11-19 20:44:17.912 323 11458.75 313.87 54429.56 88888.00 2014-11-19 20:44:18.412 323 11458.72 313.95 54429.56 88888.00 2014-11-19 20:44:18.912 323 11458.58 314.02 54429.58 88888.00 2014-11-19 20:44:19.412 323 11458.48 314.02 54429.57 88888.00 2014-11-19 20:44:19.912 323 11458.26 314.01 54429.48 88888.00 2014-11-19 20:44:20.412 323 11458.25 314.04 54429.44 88888.00 2014-11-19 20:44:20.912 323 11458.32 314.01 54429.49 88888.00 2014-11-19 20:44:21.412 323 11458.32 313.96 54429.57 88888.00 2014-11-19 20:44:21.912 323 11458.28 313.96 54429.50 88888.00 2014-11-19 20:44:22.412 323 11458.31 314.02 54429.53 88888.00 2014-11-19 20:44:22.912 323 11458.30 314.07 54429.34 88888.00 2014-11-19 20:44:23.412 323 11458.22 314.08 54429.27 88888.00 2014-11-19 20:44:23.912 323 11458.22 314.10 54429.30 88888.00 2014-11-19 20:44:24.412 323 11458.26 314.16 54429.29 88888.00 2014-11-19 20:44:24.912 323 11458.22 314.20 54429.10 88888.00 2014-11-19 20:44:25.412 323 11458.28 314.21 54429.06 88888.00 2014-11-19 20:44:25.912 323 11458.22 314.22 54428.90 88888.00 2014-11-19 20:44:26.412 323 11458.25 314.25 54428.92 88888.00 2014-11-19 20:44:26.912 323 11458.30 314.20 54428.92 88888.00 2014-11-19 20:44:27.412 323 11458.19 314.08 54428.74 88888.00 2014-11-19 20:44:27.912 323 11458.10 313.97 54428.74 88888.00 2014-11-19 20:44:28.412 323 11457.96 313.92 54428.80 88888.00 2014-11-19 20:44:28.912 323 11457.89 313.93 54428.75 88888.00 2014-11-19 20:44:29.412 323 11457.75 314.02 54428.55 88888.00 2014-11-19 20:44:29.912 323 11457.65 314.05 54428.51 88888.00 2014-11-19 20:44:30.412 323 11457.75 314.03 54428.47 88888.00 2014-11-19 20:44:30.912 323 11457.65 314.04 54428.45 88888.00 2014-11-19 20:44:31.412 323 11457.65 314.00 54428.39 88888.00 2014-11-19 20:44:31.912 323 11457.59 313.97 54428.34 88888.00 2014-11-19 20:44:32.412 323 11457.55 313.96 54428.38 88888.00 2014-11-19 20:44:32.912 323 11457.50 313.90 54428.38 88888.00 2014-11-19 20:44:33.412 323 11457.43 313.84 54428.40 88888.00 2014-11-19 20:44:33.912 323 11457.42 313.82 54428.38 88888.00 2014-11-19 20:44:34.412 323 11457.42 313.70 54428.34 88888.00 2014-11-19 20:44:34.912 323 11457.37 313.67 54428.35 88888.00 2014-11-19 20:44:35.412 323 11457.38 313.62 54428.39 88888.00 2014-11-19 20:44:35.912 323 11457.43 313.59 54428.44 88888.00 2014-11-19 20:44:36.412 323 11457.44 313.54 54428.40 88888.00 2014-11-19 20:44:36.912 323 11457.43 313.42 54428.30 88888.00 2014-11-19 20:44:37.412 323 11457.44 313.41 54428.13 88888.00 2014-11-19 20:44:37.912 323 11457.55 313.46 54428.39 88888.00 2014-11-19 20:44:38.412 323 11457.54 313.46 54428.47 88888.00 2014-11-19 20:44:38.912 323 11457.55 313.37 54428.52 88888.00 2014-11-19 20:44:39.412 323 11457.57 313.37 54428.47 88888.00 2014-11-19 20:44:39.912 323 11457.55 313.35 54428.42 88888.00 2014-11-19 20:44:40.412 323 11457.54 313.33 54428.42 88888.00 2014-11-19 20:44:40.912 323 11457.53 313.32 54428.33 88888.00 2014-11-19 20:44:41.412 323 11457.58 313.31 54428.37 88888.00 2014-11-19 20:44:41.912 323 11457.57 313.21 54428.33 88888.00 2014-11-19 20:44:42.412 323 11457.48 313.07 54428.34 88888.00 2014-11-19 20:44:42.912 323 11457.64 313.09 54428.25 88888.00 2014-11-19 20:44:43.412 323 11457.70 313.17 54428.29 88888.00 2014-11-19 20:44:43.912 323 11457.78 313.15 54428.34 88888.00 2014-11-19 20:44:44.412 323 11457.74 313.11 54428.39 88888.00 2014-11-19 20:44:44.912 323 11457.64 313.10 54428.48 88888.00 2014-11-19 20:44:45.413 323 11457.65 313.04 54428.47 88888.00 2014-11-19 20:44:45.913 323 11457.81 313.03 54428.46 88888.00 2014-11-19 20:44:46.413 323 11457.81 313.03 54428.45 88888.00 2014-11-19 20:44:46.913 323 11457.78 312.97 54428.43 88888.00 2014-11-19 20:44:47.413 323 11457.83 312.95 54428.39 88888.00 2014-11-19 20:44:47.913 323 11457.89 313.00 54428.45 88888.00 2014-11-19 20:44:48.413 323 11457.97 312.98 54428.44 88888.00 2014-11-19 20:44:48.913 323 11457.91 312.97 54428.46 88888.00 2014-11-19 20:44:49.413 323 11457.89 312.97 54428.48 88888.00 2014-11-19 20:44:49.913 323 11457.89 312.98 54428.46 88888.00 2014-11-19 20:44:50.413 323 11457.85 312.99 54428.48 88888.00 2014-11-19 20:44:50.913 323 11457.86 313.00 54428.60 88888.00 2014-11-19 20:44:51.413 323 11457.94 313.01 54428.56 88888.00 2014-11-19 20:44:51.913 323 11457.91 312.99 54428.55 88888.00 2014-11-19 20:44:52.413 323 11457.91 312.94 54428.60 88888.00 2014-11-19 20:44:52.913 323 11457.90 312.92 54428.66 88888.00 2014-11-19 20:44:53.413 323 11457.97 312.89 54428.65 88888.00 2014-11-19 20:44:53.913 323 11457.95 312.90 54428.72 88888.00 2014-11-19 20:44:54.413 323 11457.90 312.87 54428.68 88888.00 2014-11-19 20:44:54.913 323 11457.93 312.92 54428.64 88888.00 2014-11-19 20:44:55.413 323 11457.93 312.94 54428.65 88888.00 2014-11-19 20:44:55.913 323 11457.90 312.79 54428.53 88888.00 2014-11-19 20:44:56.413 323 11457.95 312.70 54428.39 88888.00 2014-11-19 20:44:56.913 323 11457.95 312.66 54428.24 88888.00 2014-11-19 20:44:57.413 323 11457.91 312.59 54428.11 88888.00 2014-11-19 20:44:57.913 323 11457.99 312.59 54428.08 88888.00 2014-11-19 20:44:58.413 323 11458.11 312.56 54428.10 88888.00 2014-11-19 20:44:58.913 323 11458.19 312.57 54428.06 88888.00 2014-11-19 20:44:59.413 323 11458.35 312.55 54428.02 88888.00 2014-11-19 20:44:59.913 323 11458.33 312.57 54428.03 88888.00 2014-11-19 20:45:00.413 323 11458.38 312.61 54428.11 88888.00 2014-11-19 20:45:00.913 323 11458.41 312.66 54428.09 88888.00 2014-11-19 20:45:01.413 323 11458.42 312.68 54428.07 88888.00 2014-11-19 20:45:01.913 323 11458.37 312.73 54428.18 88888.00 2014-11-19 20:45:02.413 323 11458.48 312.75 54428.17 88888.00 2014-11-19 20:45:02.913 323 11458.40 312.76 54428.12 88888.00 2014-11-19 20:45:03.413 323 11458.43 312.74 54428.16 88888.00 2014-11-19 20:45:03.913 323 11458.37 312.74 54428.13 88888.00 2014-11-19 20:45:04.413 323 11458.38 312.77 54428.18 88888.00 2014-11-19 20:45:04.913 323 11458.37 312.78 54428.19 88888.00 2014-11-19 20:45:05.413 323 11458.42 312.79 54428.12 88888.00 2014-11-19 20:45:05.913 323 11458.47 312.81 54428.17 88888.00 2014-11-19 20:45:06.413 323 11458.49 312.83 54428.13 88888.00 2014-11-19 20:45:06.913 323 11458.40 312.86 54428.12 88888.00 2014-11-19 20:45:07.413 323 11458.35 312.90 54428.13 88888.00 2014-11-19 20:45:07.913 323 11458.32 312.97 54428.09 88888.00 2014-11-19 20:45:08.413 323 11458.31 313.02 54428.16 88888.00 2014-11-19 20:45:08.913 323 11458.30 313.02 54428.18 88888.00 2014-11-19 20:45:09.413 323 11458.28 313.06 54428.36 88888.00 2014-11-19 20:45:09.913 323 11458.23 313.12 54428.30 88888.00 2014-11-19 20:45:10.413 323 11458.16 313.19 54428.22 88888.00 2014-11-19 20:45:10.913 323 11458.16 313.18 54428.30 88888.00 2014-11-19 20:45:11.413 323 11458.15 313.16 54428.36 88888.00 2014-11-19 20:45:11.913 323 11458.15 313.12 54428.37 88888.00 2014-11-19 20:45:12.413 323 11458.04 313.12 54428.35 88888.00 2014-11-19 20:45:12.913 323 11457.93 313.15 54428.35 88888.00 2014-11-19 20:45:13.413 323 11457.90 313.18 54428.44 88888.00 2014-11-19 20:45:13.913 323 11458.00 313.20 54428.40 88888.00 2014-11-19 20:45:14.413 323 11458.02 313.20 54428.39 88888.00 2014-11-19 20:45:14.913 323 11458.00 313.20 54428.45 88888.00 2014-11-19 20:45:15.413 323 11457.97 313.15 54428.44 88888.00 2014-11-19 20:45:15.913 323 11457.93 313.16 54428.52 88888.00 2014-11-19 20:45:16.413 323 11457.88 313.16 54428.54 88888.00 2014-11-19 20:45:16.913 323 11457.93 313.19 54428.63 88888.00 2014-11-19 20:45:17.413 323 11457.97 313.16 54428.62 88888.00 2014-11-19 20:45:17.913 323 11457.99 313.11 54428.43 88888.00 2014-11-19 20:45:18.413 323 11457.90 313.10 54428.31 88888.00 2014-11-19 20:45:18.913 323 11457.89 313.08 54428.37 88888.00 2014-11-19 20:45:19.413 323 11457.85 313.07 54428.38 88888.00 2014-11-19 20:45:19.913 323 11457.90 313.04 54428.43 88888.00 2014-11-19 20:45:20.413 323 11457.94 313.06 54428.50 88888.00 2014-11-19 20:45:20.913 323 11457.94 313.11 54428.43 88888.00 2014-11-19 20:45:21.413 323 11457.89 313.11 54428.61 88888.00 2014-11-19 20:45:21.913 323 11457.90 313.14 54428.62 88888.00 2014-11-19 20:45:22.413 323 11457.97 313.14 54428.51 88888.00 2014-11-19 20:45:22.913 323 11457.94 313.12 54428.47 88888.00 2014-11-19 20:45:23.413 323 11457.93 313.12 54428.50 88888.00 2014-11-19 20:45:23.913 323 11457.95 313.16 54428.51 88888.00 2014-11-19 20:45:24.413 323 11457.86 313.14 54428.43 88888.00 2014-11-19 20:45:24.913 323 11457.97 313.14 54428.38 88888.00 2014-11-19 20:45:25.413 323 11457.97 313.14 54428.39 88888.00 2014-11-19 20:45:25.913 323 11457.93 313.11 54428.34 88888.00 2014-11-19 20:45:26.413 323 11457.93 313.10 54428.25 88888.00 2014-11-19 20:45:26.913 323 11458.02 313.09 54428.20 88888.00 2014-11-19 20:45:27.413 323 11458.02 313.07 54428.12 88888.00 2014-11-19 20:45:27.913 323 11458.04 313.06 54428.08 88888.00 2014-11-19 20:45:28.413 323 11458.10 313.10 54428.07 88888.00 2014-11-19 20:45:28.913 323 11458.09 313.11 54428.04 88888.00 2014-11-19 20:45:29.413 323 11458.04 313.11 54428.10 88888.00 2014-11-19 20:45:29.913 323 11458.15 313.08 54428.11 88888.00 2014-11-19 20:45:30.413 323 11458.19 313.07 54428.12 88888.00 2014-11-19 20:45:30.913 323 11458.16 313.07 54428.12 88888.00 2014-11-19 20:45:31.413 323 11458.17 313.11 54428.13 88888.00 2014-11-19 20:45:31.913 323 11458.15 313.16 54428.07 88888.00 2014-11-19 20:45:32.413 323 11458.12 313.16 54428.07 88888.00 2014-11-19 20:45:32.913 323 11458.15 313.16 54428.10 88888.00 2014-11-19 20:45:33.413 323 11458.16 313.11 54427.87 88888.00 2014-11-19 20:45:33.913 323 11458.07 313.11 54427.81 88888.00 2014-11-19 20:45:34.413 323 11458.07 313.09 54427.95 88888.00 2014-11-19 20:45:34.913 323 11458.04 313.09 54428.10 88888.00 2014-11-19 20:45:35.413 323 11458.10 313.10 54428.17 88888.00 2014-11-19 20:45:35.913 323 11458.04 313.10 54428.24 88888.00 2014-11-19 20:45:36.413 323 11458.04 313.12 54428.35 88888.00 2014-11-19 20:45:36.913 323 11458.12 313.09 54428.33 88888.00 2014-11-19 20:45:37.413 323 11458.17 313.11 54428.35 88888.00 2014-11-19 20:45:37.913 323 11458.17 313.10 54428.28 88888.00 2014-11-19 20:45:38.413 323 11458.11 313.11 54428.25 88888.00 2014-11-19 20:45:38.913 323 11458.05 313.10 54428.26 88888.00 2014-11-19 20:45:39.413 323 11458.09 313.12 54428.21 88888.00 2014-11-19 20:45:39.913 323 11458.06 313.07 54428.11 88888.00 2014-11-19 20:45:40.413 323 11458.14 313.04 54428.16 88888.00 2014-11-19 20:45:40.913 323 11458.04 312.99 54428.21 88888.00 2014-11-19 20:45:41.413 323 11457.94 312.94 54428.21 88888.00 2014-11-19 20:45:41.913 323 11457.86 312.91 54428.24 88888.00 2014-11-19 20:45:42.413 323 11457.88 312.89 54428.27 88888.00 2014-11-19 20:45:42.913 323 11458.05 312.90 54428.22 88888.00 2014-11-19 20:45:43.413 323 11458.02 312.85 54428.20 88888.00 2014-11-19 20:45:43.913 323 11457.93 312.85 54428.26 88888.00 2014-11-19 20:45:44.413 323 11457.85 312.87 54428.26 88888.00 2014-11-19 20:45:44.913 323 11457.78 312.86 54428.18 88888.00 2014-11-19 20:45:45.413 323 11457.85 312.84 54428.11 88888.00 2014-11-19 20:45:45.913 323 11457.81 312.82 54428.12 88888.00 2014-11-19 20:45:46.413 323 11457.79 312.83 54428.22 88888.00 2014-11-19 20:45:46.913 323 11457.78 312.84 54428.18 88888.00 2014-11-19 20:45:47.413 323 11457.76 312.79 54428.12 88888.00 2014-11-19 20:45:47.913 323 11457.88 312.83 54428.16 88888.00 2014-11-19 20:45:48.413 323 11457.86 312.79 54428.15 88888.00 2014-11-19 20:45:48.913 323 11457.91 312.77 54428.13 88888.00 2014-11-19 20:45:49.413 323 11457.88 312.75 54428.08 88888.00 2014-11-19 20:45:49.913 323 11457.85 312.70 54428.00 88888.00 2014-11-19 20:45:50.413 323 11457.91 312.69 54428.00 88888.00 2014-11-19 20:45:50.913 323 11457.96 312.69 54428.07 88888.00 2014-11-19 20:45:51.413 323 11457.94 312.72 54428.03 88888.00 2014-11-19 20:45:51.913 323 11457.93 312.74 54427.99 88888.00 2014-11-19 20:45:52.413 323 11458.12 312.66 54427.87 88888.00 2014-11-19 20:45:52.913 323 11458.20 312.60 54427.94 88888.00 2014-11-19 20:45:53.413 323 11458.01 312.65 54427.98 88888.00 2014-11-19 20:45:53.913 323 11457.94 312.66 54427.85 88888.00 2014-11-19 20:45:54.413 323 11457.90 312.65 54427.83 88888.00 2014-11-19 20:45:54.913 323 11457.96 312.64 54427.90 88888.00 2014-11-19 20:45:55.413 323 11458.04 312.62 54427.91 88888.00 2014-11-19 20:45:55.913 323 11458.01 312.61 54427.83 88888.00 2014-11-19 20:45:56.413 323 11457.95 312.65 54427.75 88888.00 2014-11-19 20:45:56.913 323 11458.00 312.61 54427.73 88888.00 2014-11-19 20:45:57.413 323 11458.01 312.66 54427.73 88888.00 2014-11-19 20:45:57.913 323 11457.91 312.62 54427.78 88888.00 2014-11-19 20:45:58.413 323 11457.80 312.59 54427.76 88888.00 2014-11-19 20:45:58.913 323 11457.81 312.55 54427.78 88888.00 2014-11-19 20:45:59.413 323 11457.89 312.55 54427.81 88888.00 2014-11-19 20:45:59.913 323 11457.80 312.50 54427.77 88888.00 2014-11-19 20:46:00.413 323 11457.75 312.49 54427.77 88888.00 2014-11-19 20:46:00.913 323 11457.75 312.47 54427.71 88888.00 2014-11-19 20:46:01.413 323 11457.84 312.45 54427.59 88888.00 2014-11-19 20:46:01.913 323 11457.83 312.41 54427.52 88888.00 2014-11-19 20:46:02.413 323 11457.81 312.40 54427.51 88888.00 2014-11-19 20:46:02.913 323 11457.83 312.41 54427.51 88888.00 2014-11-19 20:46:03.413 323 11457.90 312.43 54427.43 88888.00 2014-11-19 20:46:03.913 323 11457.90 312.41 54427.41 88888.00 2014-11-19 20:46:04.413 323 11457.90 312.42 54427.40 88888.00 2014-11-19 20:46:04.913 323 11457.86 312.40 54427.42 88888.00 2014-11-19 20:46:05.413 323 11457.89 312.40 54427.45 88888.00 2014-11-19 20:46:05.913 323 11457.91 312.42 54427.41 88888.00 2014-11-19 20:46:06.413 323 11457.94 312.41 54427.46 88888.00 2014-11-19 20:46:06.913 323 11458.00 312.41 54427.48 88888.00 2014-11-19 20:46:07.413 323 11458.01 312.40 54427.41 88888.00 2014-11-19 20:46:07.913 323 11458.07 312.48 54427.30 88888.00 2014-11-19 20:46:08.413 323 11458.15 312.45 54427.34 88888.00 2014-11-19 20:46:08.913 323 11458.15 312.42 54427.46 88888.00 2014-11-19 20:46:09.413 323 11458.05 312.42 54427.49 88888.00 2014-11-19 20:46:09.913 323 11457.99 312.41 54427.54 88888.00 2014-11-19 20:46:10.413 323 11458.12 312.41 54427.56 88888.00 2014-11-19 20:46:10.913 323 11458.12 312.44 54427.67 88888.00 2014-11-19 20:46:11.413 323 11458.14 312.39 54427.71 88888.00 2014-11-19 20:46:11.913 323 11458.19 312.39 54427.81 88888.00 2014-11-19 20:46:12.413 323 11458.15 312.44 54427.69 88888.00 2014-11-19 20:46:12.913 323 11458.16 312.48 54427.67 88888.00 2014-11-19 20:46:13.413 323 11458.20 312.40 54427.65 88888.00 2014-11-19 20:46:13.913 323 11458.17 312.40 54427.60 88888.00 2014-11-19 20:46:14.413 323 11458.12 312.36 54427.61 88888.00 2014-11-19 20:46:14.913 323 11458.09 312.42 54427.56 88888.00 2014-11-19 20:46:15.413 323 11458.12 312.42 54427.51 88888.00 2014-11-19 20:46:15.913 323 11458.15 312.41 54427.55 88888.00 2014-11-19 20:46:16.413 323 11458.15 312.43 54427.58 88888.00 2014-11-19 20:46:16.913 323 11458.10 312.41 54427.58 88888.00 2014-11-19 20:46:17.413 323 11458.15 312.41 54427.60 88888.00 2014-11-19 20:46:17.913 323 11458.19 312.43 54427.56 88888.00 2014-11-19 20:46:18.413 323 11458.14 312.47 54427.57 88888.00 2014-11-19 20:46:18.913 323 11458.16 312.49 54427.50 88888.00 2014-11-19 20:46:19.413 323 11458.15 312.47 54427.49 88888.00 2014-11-19 20:46:19.913 323 11458.16 312.47 54427.64 88888.00 2014-11-19 20:46:20.413 323 11458.20 312.53 54427.61 88888.00 2014-11-19 20:46:20.913 323 11458.28 312.64 54427.60 88888.00 2014-11-19 20:46:21.413 323 11458.36 312.62 54427.66 88888.00 2014-11-19 20:46:21.913 323 11458.37 312.65 54427.65 88888.00 2014-11-19 20:46:22.413 323 11458.37 312.64 54427.58 88888.00 2014-11-19 20:46:22.913 323 11458.47 312.66 54427.54 88888.00 2014-11-19 20:46:23.413 323 11458.47 312.69 54427.46 88888.00 2014-11-19 20:46:23.913 323 11458.49 312.72 54427.49 88888.00 2014-11-19 20:46:24.413 323 11458.58 312.73 54427.57 88888.00 2014-11-19 20:46:24.913 323 11458.64 312.74 54427.64 88888.00 2014-11-19 20:46:25.413 323 11458.58 312.76 54427.59 88888.00 2014-11-19 20:46:25.913 323 11458.61 312.76 54427.65 88888.00 2014-11-19 20:46:26.413 323 11458.72 312.79 54427.64 88888.00 2014-11-19 20:46:26.913 323 11458.75 312.81 54427.56 88888.00 2014-11-19 20:46:27.413 323 11458.69 312.82 54427.64 88888.00 2014-11-19 20:46:27.913 323 11458.25 312.79 54427.64 88888.00 2014-11-19 20:46:28.413 323 11457.69 312.78 54427.67 88888.00 2014-11-19 20:46:28.913 323 11457.27 312.79 54427.57 88888.00 2014-11-19 20:46:29.413 323 11457.20 312.79 54427.55 88888.00 2014-11-19 20:46:29.913 323 11457.68 312.77 54427.58 88888.00 2014-11-19 20:46:30.413 323 11458.22 312.83 54427.66 88888.00 2014-11-19 20:46:30.913 323 11458.46 312.81 54427.72 88888.00 2014-11-19 20:46:31.413 323 11458.68 312.87 54427.77 88888.00 2014-11-19 20:46:31.913 323 11458.84 312.89 54427.78 88888.00 2014-11-19 20:46:32.413 323 11458.83 312.86 54427.84 88888.00 2014-11-19 20:46:32.913 323 11458.88 312.87 54427.89 88888.00 2014-11-19 20:46:33.413 323 11458.93 312.87 54427.89 88888.00 2014-11-19 20:46:33.913 323 11458.88 312.86 54427.91 88888.00 2014-11-19 20:46:34.413 323 11458.84 312.91 54427.98 88888.00 2014-11-19 20:46:34.913 323 11458.88 312.92 54427.99 88888.00 2014-11-19 20:46:35.413 323 11458.93 312.93 54427.93 88888.00 2014-11-19 20:46:35.913 323 11458.84 312.91 54427.91 88888.00 2014-11-19 20:46:36.413 323 11458.79 312.86 54427.83 88888.00 2014-11-19 20:46:36.913 323 11458.82 312.87 54427.80 88888.00 2014-11-19 20:46:37.413 323 11458.74 312.87 54427.87 88888.00 2014-11-19 20:46:37.913 323 11458.61 312.87 54427.92 88888.00 2014-11-19 20:46:38.413 323 11458.54 312.90 54427.98 88888.00 2014-11-19 20:46:38.913 323 11458.52 312.89 54427.87 88888.00 2014-11-19 20:46:39.413 323 11458.53 312.84 54427.81 88888.00 2014-11-19 20:46:39.913 323 11458.54 312.87 54427.84 88888.00 2014-11-19 20:46:40.413 323 11458.52 312.91 54427.84 88888.00 2014-11-19 20:46:40.913 323 11458.65 312.89 54427.91 88888.00 2014-11-19 20:46:41.413 323 11458.84 312.91 54427.94 88888.00 2014-11-19 20:46:41.913 323 11458.84 312.93 54427.96 88888.00 2014-11-19 20:46:42.413 323 11458.80 312.98 54427.94 88888.00 2014-11-19 20:46:42.913 323 11458.85 313.00 54427.92 88888.00 2014-11-19 20:46:43.413 323 11458.88 312.99 54427.95 88888.00 2014-11-19 20:46:43.913 323 11458.89 313.00 54427.99 88888.00 2014-11-19 20:46:44.413 323 11458.89 313.00 54427.99 88888.00 2014-11-19 20:46:44.913 323 11458.80 313.02 54427.99 88888.00 2014-11-19 20:46:45.413 323 11458.79 313.02 54428.03 88888.00 2014-11-19 20:46:45.913 323 11458.79 313.01 54428.04 88888.00 2014-11-19 20:46:46.413 323 11458.78 313.01 54428.13 88888.00 2014-11-19 20:46:46.913 323 11458.73 313.01 54428.16 88888.00 2014-11-19 20:46:47.413 323 11458.78 313.02 54428.17 88888.00 2014-11-19 20:46:47.913 323 11458.75 313.01 54428.16 88888.00 2014-11-19 20:46:48.413 323 11458.72 312.98 54428.17 88888.00 2014-11-19 20:46:48.913 323 11458.74 312.99 54428.22 88888.00 2014-11-19 20:46:49.413 323 11458.78 312.99 54428.29 88888.00 2014-11-19 20:46:49.913 323 11458.82 313.01 54428.30 88888.00 2014-11-19 20:46:50.413 323 11458.80 313.00 54428.28 88888.00 2014-11-19 20:46:50.913 323 11458.79 313.02 54428.27 88888.00 2014-11-19 20:46:51.413 323 11458.79 313.03 54428.24 88888.00 2014-11-19 20:46:51.913 323 11458.88 313.04 54428.25 88888.00 2014-11-19 20:46:52.413 323 11458.85 313.06 54428.25 88888.00 2014-11-19 20:46:52.913 323 11458.88 313.02 54428.27 88888.00 2014-11-19 20:46:53.413 323 11458.89 313.02 54428.25 88888.00 2014-11-19 20:46:53.913 323 11458.84 313.07 54428.24 88888.00 2014-11-19 20:46:54.413 323 11458.85 313.12 54428.27 88888.00 2014-11-19 20:46:54.913 323 11458.91 313.15 54428.30 88888.00 2014-11-19 20:46:55.413 323 11458.94 313.14 54428.35 88888.00 2014-11-19 20:46:55.913 323 11458.91 313.18 54428.36 88888.00 2014-11-19 20:46:56.413 323 11458.80 313.21 54428.31 88888.00 2014-11-19 20:46:56.913 323 11458.82 313.26 54428.34 88888.00 2014-11-19 20:46:57.413 323 11458.88 313.27 54428.35 88888.00 2014-11-19 20:46:57.913 323 11459.01 313.27 54428.30 88888.00 2014-11-19 20:46:58.413 323 11459.17 313.28 54428.30 88888.00 2014-11-19 20:46:58.913 323 11459.04 313.31 54428.25 88888.00 2014-11-19 20:46:59.413 323 11458.98 313.37 54428.35 88888.00 2014-11-19 20:46:59.913 323 11458.96 313.35 54428.43 88888.00 2014-11-19 20:47:00.413 323 11458.96 313.33 54428.47 88888.00 2014-11-19 20:47:00.913 323 11458.96 313.35 54428.43 88888.00 2014-11-19 20:47:01.413 323 11458.95 313.23 54428.46 88888.00 2014-11-19 20:47:01.913 323 11458.96 313.28 54428.46 88888.00 2014-11-19 20:47:02.413 323 11458.99 313.28 54428.48 88888.00 2014-11-19 20:47:02.913 323 11458.90 313.31 54428.60 88888.00 2014-11-19 20:47:03.413 323 11458.85 313.29 54428.66 88888.00 2014-11-19 20:47:03.913 323 11458.90 313.29 54428.62 88888.00 2014-11-19 20:47:04.413 323 11458.94 313.33 54428.61 88888.00 2014-11-19 20:47:04.913 323 11458.95 313.34 54428.65 88888.00 2014-11-19 20:47:05.413 323 11458.93 313.36 54428.72 88888.00 2014-11-19 20:47:05.913 323 11458.90 313.35 54428.70 88888.00 2014-11-19 20:47:06.413 323 11458.90 313.32 54428.72 88888.00 2014-11-19 20:47:06.913 323 11458.95 313.31 54428.75 88888.00 2014-11-19 20:47:07.413 323 11459.03 313.36 54428.69 88888.00 2014-11-19 20:47:07.913 323 11458.95 313.42 54428.69 88888.00 2014-11-19 20:47:08.413 323 11458.90 313.42 54428.73 88888.00 2014-11-19 20:47:08.913 323 11458.88 313.42 54428.71 88888.00 2014-11-19 20:47:09.413 323 11458.89 313.42 54428.73 88888.00 2014-11-19 20:47:09.913 323 11458.85 313.43 54428.74 88888.00 2014-11-19 20:47:10.413 323 11458.87 313.40 54428.66 88888.00 2014-11-19 20:47:10.913 323 11458.87 313.35 54428.73 88888.00 2014-11-19 20:47:11.413 323 11458.84 313.36 54428.74 88888.00 2014-11-19 20:47:11.913 323 11458.87 313.40 54428.79 88888.00 2014-11-19 20:47:12.413 323 11458.93 313.40 54428.81 88888.00 2014-11-19 20:47:12.913 323 11458.89 313.44 54428.88 88888.00 2014-11-19 20:47:13.413 323 11458.83 313.44 54428.81 88888.00 2014-11-19 20:47:13.913 323 11458.85 313.40 54428.83 88888.00 2014-11-19 20:47:14.413 323 11458.84 313.34 54428.85 88888.00 2014-11-19 20:47:14.913 323 11458.79 313.42 54428.74 88888.00 2014-11-19 20:47:15.413 323 11458.79 313.41 54428.81 88888.00 2014-11-19 20:47:15.913 323 11458.74 313.41 54428.86 88888.00 2014-11-19 20:47:16.413 323 11458.79 313.41 54428.87 88888.00 2014-11-19 20:47:16.913 323 11458.77 313.48 54428.82 88888.00 2014-11-19 20:47:17.413 323 11458.78 313.46 54428.81 88888.00 2014-11-19 20:47:17.913 323 11458.80 313.44 54428.85 88888.00 2014-11-19 20:47:18.413 323 11458.75 313.50 54428.90 88888.00 2014-11-19 20:47:18.913 323 11458.75 313.53 54428.90 88888.00 2014-11-19 20:47:19.413 323 11458.78 313.54 54428.92 88888.00 2014-11-19 20:47:19.913 323 11458.77 313.51 54428.92 88888.00 2014-11-19 20:47:20.413 323 11459.01 313.46 54428.85 88888.00 2014-11-19 20:47:20.913 323 11459.08 313.45 54428.85 88888.00 2014-11-19 20:47:21.413 323 11458.90 313.46 54428.97 88888.00 2014-11-19 20:47:21.913 323 11458.79 313.51 54428.98 88888.00 2014-11-19 20:47:22.413 323 11458.73 313.57 54428.89 88888.00 2014-11-19 20:47:22.913 323 11458.77 313.54 54428.91 88888.00 2014-11-19 20:47:23.413 323 11458.74 313.57 54428.83 88888.00 2014-11-19 20:47:23.913 323 11458.78 313.58 54428.88 88888.00 2014-11-19 20:47:24.413 323 11458.79 313.60 54428.98 88888.00 2014-11-19 20:47:24.913 323 11458.79 313.61 54429.01 88888.00 2014-11-19 20:47:25.413 323 11458.79 313.54 54429.03 88888.00 2014-11-19 20:47:25.913 323 11458.77 313.60 54429.04 88888.00 2014-11-19 20:47:26.413 323 11458.79 313.66 54428.97 88888.00 2014-11-19 20:47:26.913 323 11458.80 313.68 54428.89 88888.00 2014-11-19 20:47:27.413 323 11458.74 313.66 54428.95 88888.00 2014-11-19 20:47:27.913 323 11458.72 313.62 54428.92 88888.00 2014-11-19 20:47:28.413 323 11458.67 313.62 54428.96 88888.00 2014-11-19 20:47:28.913 323 11458.67 313.62 54429.07 88888.00 2014-11-19 20:47:29.413 323 11458.67 313.60 54429.03 88888.00 2014-11-19 20:47:29.913 323 11458.65 313.58 54428.99 88888.00 2014-11-19 20:47:30.413 323 11458.64 313.66 54429.00 88888.00 2014-11-19 20:47:30.913 323 11458.62 313.73 54429.04 88888.00 2014-11-19 20:47:31.413 323 11458.65 313.69 54429.06 88888.00 2014-11-19 20:47:31.913 323 11458.61 313.71 54429.12 88888.00 2014-11-19 20:47:32.413 323 11458.67 313.74 54429.12 88888.00 2014-11-19 20:47:32.913 323 11458.65 313.70 54429.10 88888.00 2014-11-19 20:47:33.413 323 11458.63 313.73 54429.03 88888.00 2014-11-19 20:47:33.913 323 11458.70 313.73 54429.04 88888.00 2014-11-19 20:47:34.413 323 11458.75 313.75 54429.01 88888.00 2014-11-19 20:47:34.913 323 11458.75 313.74 54428.97 88888.00 2014-11-19 20:47:35.413 323 11458.69 313.78 54429.00 88888.00 2014-11-19 20:47:35.913 323 11458.70 313.79 54429.14 88888.00 2014-11-19 20:47:36.413 323 11458.72 313.86 54429.16 88888.00 2014-11-19 20:47:36.913 323 11458.73 313.84 54429.04 88888.00 2014-11-19 20:47:37.413 323 11458.70 313.80 54429.01 88888.00 2014-11-19 20:47:37.913 323 11458.65 313.78 54428.77 88888.00 2014-11-19 20:47:38.413 323 11458.63 313.83 54428.63 88888.00 2014-11-19 20:47:38.913 323 11458.75 313.82 54428.75 88888.00 2014-11-19 20:47:39.404 323 11458.98 313.74 54428.95 88888.00 2014-11-19 20:47:39.904 323 11458.80 313.78 54429.08 88888.00 2014-11-19 20:47:40.404 323 11458.64 313.85 54429.10 88888.00 2014-11-19 20:47:40.904 323 11458.62 313.91 54429.12 88888.00 2014-11-19 20:47:41.404 323 11458.57 313.92 54429.10 88888.00 2014-11-19 20:47:41.904 323 11458.56 313.91 54429.12 88888.00 2014-11-19 20:47:42.404 323 11458.63 313.94 54429.09 88888.00 2014-11-19 20:47:42.904 323 11458.57 313.93 54429.10 88888.00 2014-11-19 20:47:43.404 323 11458.57 313.93 54429.13 88888.00 2014-11-19 20:47:43.904 323 11458.59 313.93 54429.09 88888.00 2014-11-19 20:47:44.404 323 11458.59 313.88 54429.07 88888.00 2014-11-19 20:47:44.904 323 11458.56 313.88 54429.04 88888.00 2014-11-19 20:47:45.404 323 11458.57 313.93 54429.07 88888.00 2014-11-19 20:47:45.904 323 11458.54 313.99 54429.14 88888.00 2014-11-19 20:47:46.404 323 11458.48 314.03 54429.16 88888.00 2014-11-19 20:47:46.904 323 11458.48 314.09 54429.08 88888.00 2014-11-19 20:47:47.404 323 11458.56 314.13 54429.08 88888.00 2014-11-19 20:47:47.904 323 11458.54 314.12 54429.01 88888.00 2014-11-19 20:47:48.404 323 11458.54 314.16 54428.99 88888.00 2014-11-19 20:47:48.904 323 11458.56 314.16 54428.96 88888.00 2014-11-19 20:47:49.404 323 11458.59 314.14 54428.95 88888.00 2014-11-19 20:47:49.904 323 11458.64 314.13 54428.99 88888.00 2014-11-19 20:47:50.404 323 11458.69 314.05 54428.96 88888.00 2014-11-19 20:47:50.904 323 11458.68 314.08 54428.96 88888.00 2014-11-19 20:47:51.404 323 11458.56 314.08 54428.94 88888.00 2014-11-19 20:47:51.904 323 11458.41 314.00 54428.89 88888.00 2014-11-19 20:47:52.404 323 11458.37 313.95 54428.86 88888.00 2014-11-19 20:47:52.904 323 11458.36 313.93 54428.81 88888.00 2014-11-19 20:47:53.404 323 11458.27 313.85 54428.71 88888.00 2014-11-19 20:47:53.904 323 11458.25 313.76 54428.57 88888.00 2014-11-19 20:47:54.404 323 11458.40 313.71 54428.51 88888.00 2014-11-19 20:47:54.904 323 11458.46 313.65 54428.56 88888.00 2014-11-19 20:47:55.404 323 11458.40 313.65 54428.59 88888.00 2014-11-19 20:47:55.904 323 11458.36 313.67 54428.59 88888.00 2014-11-19 20:47:56.404 323 11458.35 313.66 54428.55 88888.00 2014-11-19 20:47:56.904 323 11458.25 313.60 54428.54 88888.00 2014-11-19 20:47:57.404 323 11458.19 313.58 54428.56 88888.00 2014-11-19 20:47:57.904 323 11458.17 313.59 54428.52 88888.00 2014-11-19 20:47:58.404 323 11458.17 313.63 54428.57 88888.00 2014-11-19 20:47:58.904 323 11458.09 313.67 54428.52 88888.00 2014-11-19 20:47:59.404 323 11458.10 313.68 54428.59 88888.00 2014-11-19 20:47:59.904 323 11458.07 313.70 54428.64 88888.00 2014-11-19 20:48:00.404 323 11457.99 313.76 54428.70 88888.00 2014-11-19 20:48:00.904 323 11457.86 313.84 54428.83 88888.00 2014-11-19 20:48:01.404 323 11457.84 313.93 54428.90 88888.00 2014-11-19 20:48:01.904 323 11457.85 313.94 54428.96 88888.00 2014-11-19 20:48:02.404 323 11457.85 313.88 54428.98 88888.00 2014-11-19 20:48:02.904 323 11457.91 313.91 54429.01 88888.00 2014-11-19 20:48:03.404 323 11457.93 313.94 54429.01 88888.00 2014-11-19 20:48:03.904 323 11457.95 313.97 54429.05 88888.00 2014-11-19 20:48:04.404 323 11457.96 313.94 54429.06 88888.00 2014-11-19 20:48:04.904 323 11457.94 313.94 54429.06 88888.00 2014-11-19 20:48:05.404 323 11457.89 313.94 54429.08 88888.00 2014-11-19 20:48:05.904 323 11457.90 314.00 54429.12 88888.00 2014-11-19 20:48:06.404 323 11457.89 313.95 54429.10 88888.00 2014-11-19 20:48:06.904 323 11457.88 313.91 54429.12 88888.00 2014-11-19 20:48:07.404 323 11457.85 313.91 54429.22 88888.00 2014-11-19 20:48:07.904 323 11457.95 313.94 54429.16 88888.00 2014-11-19 20:48:08.404 323 11457.89 313.97 54429.10 88888.00 2014-11-19 20:48:08.904 323 11457.80 314.00 54429.13 88888.00 2014-11-19 20:48:09.404 323 11457.83 313.96 54429.18 88888.00 2014-11-19 20:48:09.904 323 11457.84 313.92 54429.10 88888.00 2014-11-19 20:48:10.404 323 11457.84 313.92 54429.07 88888.00 2014-11-19 20:48:10.904 323 11457.85 313.93 54428.99 88888.00 2014-11-19 20:48:11.404 323 11457.74 313.91 54428.99 88888.00 2014-11-19 20:48:11.904 323 11457.73 313.93 54429.04 88888.00 2014-11-19 20:48:12.404 323 11457.75 313.92 54429.00 88888.00 2014-11-19 20:48:12.904 323 11457.83 313.92 54429.06 88888.00 2014-11-19 20:48:13.404 323 11457.83 313.85 54429.03 88888.00 2014-11-19 20:48:13.904 323 11457.80 313.87 54429.06 88888.00 2014-11-19 20:48:14.404 323 11457.74 313.88 54429.15 88888.00 2014-11-19 20:48:14.904 323 11457.69 313.85 54429.14 88888.00 2014-11-19 20:48:15.404 323 11457.55 313.78 54429.09 88888.00 2014-11-19 20:48:15.904 323 11457.59 313.80 54429.08 88888.00 2014-11-19 20:48:16.404 323 11457.67 313.78 54429.08 88888.00 2014-11-19 20:48:16.904 323 11457.60 313.80 54429.06 88888.00 2014-11-19 20:48:17.404 323 11457.63 313.78 54429.06 88888.00 2014-11-19 20:48:17.904 323 11457.65 313.75 54429.09 88888.00 2014-11-19 20:48:18.404 323 11457.65 313.75 54429.09 88888.00 2014-11-19 20:48:18.904 323 11457.59 313.73 54429.09 88888.00 2014-11-19 20:48:19.404 323 11457.62 313.74 54429.08 88888.00 2014-11-19 20:48:19.904 323 11457.60 313.77 54429.03 88888.00 2014-11-19 20:48:20.404 323 11457.55 313.78 54428.88 88888.00 2014-11-19 20:48:20.904 323 11457.55 313.71 54428.86 88888.00 2014-11-19 20:48:21.404 323 11457.47 313.68 54428.83 88888.00 2014-11-19 20:48:21.904 323 11457.44 313.66 54428.79 88888.00 2014-11-19 20:48:22.404 323 11457.44 313.62 54428.70 88888.00 2014-11-19 20:48:22.904 323 11457.41 313.67 54428.68 88888.00 2014-11-19 20:48:23.404 323 11457.42 313.66 54428.66 88888.00 2014-11-19 20:48:23.904 323 11457.41 313.63 54428.68 88888.00 2014-11-19 20:48:24.404 323 11457.32 313.66 54428.64 88888.00 2014-11-19 20:48:24.904 323 11457.22 313.65 54428.48 88888.00 2014-11-19 20:48:25.404 323 11457.18 313.66 54428.33 88888.00 2014-11-19 20:48:25.904 323 11457.07 313.73 54428.12 88888.00 2014-11-19 20:48:26.404 323 11456.99 313.78 54428.04 88888.00 2014-11-19 20:48:26.904 323 11456.92 313.82 54427.96 88888.00 2014-11-19 20:48:27.404 323 11456.86 313.88 54427.93 88888.00 2014-11-19 20:48:27.904 323 11456.76 313.99 54427.95 88888.00 2014-11-19 20:48:28.404 323 11456.78 314.05 54427.95 88888.00 2014-11-19 20:48:28.904 323 11456.87 314.12 54427.87 88888.00 2014-11-19 20:48:29.404 323 11456.81 314.19 54427.77 88888.00 2014-11-19 20:48:29.904 323 11456.87 314.29 54427.80 88888.00 2014-11-19 20:48:30.404 323 11456.81 314.31 54427.57 88888.00 2014-11-19 20:48:30.904 323 11456.91 314.39 54427.51 88888.00 2014-11-19 20:48:31.404 323 11457.00 314.43 54427.54 88888.00 2014-11-19 20:48:31.904 323 11457.02 314.49 54427.55 88888.00 2014-11-19 20:48:32.404 323 11456.90 314.60 54427.48 88888.00 2014-11-19 20:48:32.904 323 11457.06 314.63 54427.40 88888.00 2014-11-19 20:48:33.404 323 11457.26 314.63 54427.37 88888.00 2014-11-19 20:48:33.904 323 11457.42 314.60 54427.34 88888.00 2014-11-19 20:48:34.404 323 11457.55 314.54 54427.33 88888.00 2014-11-19 20:48:34.904 323 11457.64 314.47 54427.47 88888.00 2014-11-19 20:48:35.404 323 11457.73 314.36 54427.56 88888.00 2014-11-19 20:48:35.904 323 11457.78 314.21 54427.57 88888.00 2014-11-19 20:48:36.404 323 11457.79 314.04 54427.64 88888.00 2014-11-19 20:48:36.904 323 11457.76 313.87 54427.72 88888.00 2014-11-19 20:48:37.404 323 11457.70 313.77 54427.82 88888.00 2014-11-19 20:48:37.904 323 11457.64 313.74 54427.91 88888.00 2014-11-19 20:48:38.404 323 11457.63 313.75 54427.98 88888.00 2014-11-19 20:48:38.904 323 11457.64 313.70 54428.08 88888.00 2014-11-19 20:48:39.404 323 11457.62 313.68 54428.11 88888.00 2014-11-19 20:48:39.904 323 11457.52 313.68 54428.20 88888.00 2014-11-19 20:48:40.404 323 11457.60 313.61 54428.33 88888.00 2014-11-19 20:48:40.904 323 11457.58 313.58 54428.27 88888.00 2014-11-19 20:48:41.404 323 11457.60 313.58 54428.25 88888.00 2014-11-19 20:48:41.904 323 11457.60 313.60 54428.39 88888.00 2014-11-19 20:48:42.404 323 11457.55 313.68 54428.46 88888.00 2014-11-19 20:48:42.904 323 11457.53 313.67 54428.50 88888.00 2014-11-19 20:48:43.404 323 11457.53 313.62 54428.42 88888.00 2014-11-19 20:48:43.904 323 11457.49 313.58 54428.39 88888.00 2014-11-19 20:48:44.404 323 11457.49 313.59 54428.33 88888.00 2014-11-19 20:48:44.904 323 11457.46 313.62 54428.33 88888.00 2014-11-19 20:48:45.404 323 11457.44 313.61 54428.42 88888.00 2014-11-19 20:48:45.904 323 11457.47 313.61 54428.50 88888.00 2014-11-19 20:48:46.404 323 11457.52 313.67 54428.48 88888.00 2014-11-19 20:48:46.904 323 11457.55 313.65 54428.39 88888.00 2014-11-19 20:48:47.404 323 11457.54 313.73 54428.36 88888.00 2014-11-19 20:48:47.904 323 11457.55 313.76 54428.42 88888.00 2014-11-19 20:48:48.404 323 11457.54 313.77 54428.36 88888.00 2014-11-19 20:48:48.904 323 11457.57 313.77 54428.36 88888.00 2014-11-19 20:48:49.404 323 11457.52 313.76 54428.47 88888.00 2014-11-19 20:48:49.904 323 11457.49 313.77 54428.54 88888.00 2014-11-19 20:48:50.404 323 11457.60 313.76 54428.52 88888.00 2014-11-19 20:48:50.904 323 11457.55 313.80 54428.47 88888.00 2014-11-19 20:48:51.404 323 11457.52 313.75 54428.65 88888.00 2014-11-19 20:48:51.904 323 11457.54 313.66 54428.59 88888.00 2014-11-19 20:48:52.404 323 11457.52 313.73 54428.45 88888.00 2014-11-19 20:48:52.904 323 11457.47 313.74 54428.38 88888.00 2014-11-19 20:48:53.404 323 11457.46 313.74 54428.28 88888.00 2014-11-19 20:48:53.904 323 11457.43 313.71 54428.21 88888.00 2014-11-19 20:48:54.404 323 11457.44 313.63 54428.13 88888.00 2014-11-19 20:48:54.904 323 11457.44 313.66 54428.12 88888.00 2014-11-19 20:48:55.404 323 11457.47 313.66 54428.03 88888.00 2014-11-19 20:48:55.904 323 11457.52 313.62 54428.07 88888.00 2014-11-19 20:48:56.404 323 11457.46 313.62 54428.12 88888.00 2014-11-19 20:48:56.904 323 11457.55 313.59 54427.99 88888.00 2014-11-19 20:48:57.404 323 11457.62 313.58 54427.95 88888.00 2014-11-19 20:48:57.904 323 11457.55 313.60 54428.01 88888.00 2014-11-19 20:48:58.404 323 11457.53 313.62 54428.09 88888.00 2014-11-19 20:48:58.904 323 11457.55 313.63 54428.06 88888.00 2014-11-19 20:48:59.404 323 11457.49 313.62 54428.03 88888.00 2014-11-19 20:48:59.904 323 11457.49 313.60 54428.04 88888.00 2014-11-19 20:49:00.404 323 11457.47 313.58 54428.12 88888.00 2014-11-19 20:49:00.904 323 11457.44 313.57 54428.04 88888.00 2014-11-19 20:49:01.404 323 11457.42 313.52 54428.01 88888.00 2014-11-19 20:49:01.904 323 11457.46 313.55 54427.98 88888.00 2014-11-19 20:49:02.404 323 11457.38 313.49 54428.00 88888.00 2014-11-19 20:49:02.904 323 11457.36 313.48 54428.04 88888.00 2014-11-19 20:49:03.404 323 11457.39 313.50 54428.10 88888.00 2014-11-19 20:49:03.904 323 11457.38 313.50 54428.02 88888.00 2014-11-19 20:49:04.404 323 11457.34 313.51 54427.90 88888.00 2014-11-19 20:49:04.904 323 11457.38 313.52 54427.94 88888.00 2014-11-19 20:49:05.404 323 11457.34 313.51 54427.86 88888.00 2014-11-19 20:49:05.904 323 11457.41 313.53 54427.85 88888.00 2014-11-19 20:49:06.404 323 11457.39 313.50 54427.81 88888.00 2014-11-19 20:49:06.904 323 11457.33 313.46 54427.89 88888.00 2014-11-19 20:49:07.404 323 11457.37 313.48 54427.95 88888.00 2014-11-19 20:49:07.904 323 11457.33 313.48 54427.92 88888.00 2014-11-19 20:49:08.404 323 11457.32 313.53 54427.86 88888.00 2014-11-19 20:49:08.904 323 11457.37 313.52 54427.77 88888.00 2014-11-19 20:49:09.404 323 11457.38 313.52 54427.77 88888.00 2014-11-19 20:49:09.904 323 11457.37 313.55 54427.85 88888.00 2014-11-19 20:49:10.404 323 11457.32 313.55 54427.75 88888.00 2014-11-19 20:49:10.904 323 11457.32 313.52 54427.68 88888.00 2014-11-19 20:49:11.404 323 11457.32 313.52 54427.73 88888.00 2014-11-19 20:49:11.904 323 11457.29 313.55 54427.84 88888.00 2014-11-19 20:49:12.404 323 11457.28 313.59 54427.90 88888.00 2014-11-19 20:49:12.904 323 11457.36 313.60 54427.91 88888.00 2014-11-19 20:49:13.404 323 11457.43 313.60 54427.94 88888.00 2014-11-19 20:49:13.904 323 11457.44 313.63 54427.87 88888.00 2014-11-19 20:49:14.404 323 11457.44 313.63 54427.83 88888.00 2014-11-19 20:49:14.904 323 11457.43 313.62 54427.83 88888.00 2014-11-19 20:49:15.404 323 11457.37 313.69 54427.91 88888.00 2014-11-19 20:49:15.904 323 11457.38 313.69 54427.89 88888.00 2014-11-19 20:49:16.404 323 11457.32 313.75 54427.89 88888.00 2014-11-19 20:49:16.904 323 11457.28 313.78 54427.81 88888.00 2014-11-19 20:49:17.404 323 11457.32 313.84 54427.71 88888.00 2014-11-19 20:49:17.904 323 11457.29 313.91 54427.61 88888.00 2014-11-19 20:49:18.404 323 11457.21 313.95 54427.46 88888.00 2014-11-19 20:49:18.904 323 11457.23 313.97 54427.45 88888.00 2014-11-19 20:49:19.404 323 11457.28 314.05 54427.42 88888.00 2014-11-19 20:49:19.904 323 11457.20 314.16 54427.28 88888.00 2014-11-19 20:49:20.404 323 11457.22 314.28 54427.15 88888.00 2014-11-19 20:49:20.904 323 11457.28 314.47 54427.13 88888.00 2014-11-19 20:49:21.404 323 11457.16 314.52 54427.16 88888.00 2014-11-19 20:49:21.904 323 11457.11 314.53 54427.10 88888.00 2014-11-19 20:49:22.404 323 11457.11 314.59 54427.03 88888.00 2014-11-19 20:49:22.904 323 11457.01 314.64 54426.88 88888.00 2014-11-19 20:49:23.404 323 11456.81 314.64 54426.72 88888.00 2014-11-19 20:49:23.904 323 11456.73 314.64 54426.62 88888.00 2014-11-19 20:49:24.404 323 11456.69 314.62 54426.59 88888.00 2014-11-19 20:49:24.904 323 11456.55 314.63 54426.47 88888.00 2014-11-19 20:49:25.404 323 11456.42 314.55 54426.36 88888.00 2014-11-19 20:49:25.904 323 11456.29 314.47 54426.27 88888.00 2014-11-19 20:49:26.404 323 11456.22 314.33 54426.24 88888.00 2014-11-19 20:49:26.904 323 11456.16 314.14 54426.24 88888.00 2014-11-19 20:49:27.404 323 11456.10 314.02 54426.19 88888.00 2014-11-19 20:49:27.904 323 11456.14 313.92 54426.22 88888.00 2014-11-19 20:49:28.404 323 11456.17 313.78 54426.23 88888.00 2014-11-19 20:49:28.904 323 11456.24 313.65 54426.26 88888.00 2014-11-19 20:49:29.404 323 11456.27 313.54 54426.29 88888.00 2014-11-19 20:49:29.904 323 11456.31 313.48 54426.35 88888.00 2014-11-19 20:49:30.404 323 11456.42 313.38 54426.37 88888.00 2014-11-19 20:49:30.904 323 11456.43 313.32 54426.34 88888.00 2014-11-19 20:49:31.404 323 11456.40 313.26 54426.37 88888.00 2014-11-19 20:49:31.904 323 11456.42 313.23 54426.55 88888.00 2014-11-19 20:49:32.404 323 11456.53 313.17 54426.51 88888.00 2014-11-19 20:49:32.904 323 11456.63 313.17 54426.51 88888.00 2014-11-19 20:49:33.404 323 11456.75 313.12 54426.43 88888.00 2014-11-19 20:49:33.904 323 11456.87 313.19 54426.38 88888.00 2014-11-19 20:49:34.404 323 11456.86 313.19 54426.50 88888.00 2014-11-19 20:49:34.904 323 11456.89 313.20 54426.60 88888.00 2014-11-19 20:49:35.404 323 11456.97 313.19 54426.51 88888.00 2014-11-19 20:49:35.904 323 11457.00 313.18 54426.47 88888.00 2014-11-19 20:49:36.404 323 11456.95 313.19 54426.47 88888.00 2014-11-19 20:49:36.904 323 11457.00 313.15 54426.49 88888.00 2014-11-19 20:49:37.404 323 11457.21 313.16 54426.52 88888.00 2014-11-19 20:49:37.904 323 11457.23 313.12 54426.53 88888.00 2014-11-19 20:49:38.404 323 11457.28 313.11 54426.53 88888.00 2014-11-19 20:49:38.904 323 11457.32 313.17 54426.54 88888.00 2014-11-19 20:49:39.404 323 11457.39 313.20 54426.59 88888.00 2014-11-19 20:49:39.904 323 11457.46 313.24 54426.62 88888.00 2014-11-19 20:49:40.404 323 11457.52 313.28 54426.64 88888.00 2014-11-19 20:49:40.904 323 11457.60 313.33 54426.59 88888.00 2014-11-19 20:49:41.404 323 11457.75 313.38 54426.67 88888.00 2014-11-19 20:49:41.904 323 11457.65 313.41 54426.73 88888.00 2014-11-19 20:49:42.404 323 11457.64 313.46 54426.78 88888.00 2014-11-19 20:49:42.904 323 11457.58 313.48 54426.79 88888.00 2014-11-19 20:49:43.404 323 11457.68 313.52 54426.79 88888.00 2014-11-19 20:49:43.904 323 11457.72 313.58 54426.88 88888.00 2014-11-19 20:49:44.404 323 11457.75 313.58 54426.95 88888.00 2014-11-19 20:49:44.904 323 11457.84 313.62 54427.02 88888.00 2014-11-19 20:49:45.404 323 11457.81 313.62 54427.01 88888.00 2014-11-19 20:49:45.904 323 11457.83 313.61 54426.98 88888.00 2014-11-19 20:49:46.404 323 11457.84 313.69 54426.97 88888.00 2014-11-19 20:49:46.904 323 11457.78 313.70 54426.89 88888.00 2014-11-19 20:49:47.404 323 11457.83 313.71 54426.90 88888.00 2014-11-19 20:49:47.904 323 11457.79 313.71 54426.96 88888.00 2014-11-19 20:49:48.404 323 11457.91 313.69 54426.67 88888.00 2014-11-19 20:49:48.904 323 11458.00 313.73 54426.86 88888.00 2014-11-19 20:49:49.404 323 11457.96 313.73 54427.06 88888.00 2014-11-19 20:49:49.904 323 11457.97 313.76 54427.08 88888.00 2014-11-19 20:49:50.404 323 11458.00 313.75 54427.06 88888.00 2014-11-19 20:49:50.904 323 11457.89 313.67 54427.08 88888.00 2014-11-19 20:49:51.404 323 11457.78 313.66 54427.04 88888.00 2014-11-19 20:49:51.904 323 11457.67 313.69 54426.97 88888.00 2014-11-19 20:49:52.404 323 11457.65 313.68 54426.85 88888.00 2014-11-19 20:49:52.904 323 11457.55 313.66 54426.77 88888.00 2014-11-19 20:49:53.404 323 11457.59 313.59 54426.79 88888.00 2014-11-19 20:49:53.904 323 11457.60 313.60 54426.87 88888.00 2014-11-19 20:49:54.404 323 11457.60 313.66 54426.84 88888.00 2014-11-19 20:49:54.904 323 11457.62 313.73 54426.78 88888.00 2014-11-19 20:49:55.404 323 11457.55 313.80 54426.70 88888.00 2014-11-19 20:49:55.904 323 11457.48 313.76 54426.67 88888.00 2014-11-19 20:49:56.404 323 11457.44 313.73 54426.64 88888.00 2014-11-19 20:49:56.904 323 11457.39 313.74 54426.64 88888.00 2014-11-19 20:49:57.404 323 11457.42 313.74 54426.60 88888.00 2014-11-19 20:49:57.904 323 11457.31 313.75 54426.58 88888.00 2014-11-19 20:49:58.404 323 11457.34 313.80 54426.59 88888.00 2014-11-19 20:49:58.904 323 11457.28 313.85 54426.61 88888.00 2014-11-19 20:49:59.404 323 11457.15 313.88 54426.59 88888.00 2014-11-19 20:49:59.904 323 11457.23 313.93 54426.60 88888.00 2014-11-19 20:50:00.404 323 11457.27 313.93 54426.60 88888.00 2014-11-19 20:50:00.904 323 11457.25 314.00 54426.59 88888.00 2014-11-19 20:50:01.404 323 11457.32 313.99 54426.68 88888.00 2014-11-19 20:50:01.904 323 11457.34 314.00 54426.75 88888.00 2014-11-19 20:50:02.404 323 11457.29 313.96 54426.75 88888.00 2014-11-19 20:50:02.904 323 11457.27 313.96 54426.78 88888.00 2014-11-19 20:50:03.404 323 11457.22 313.92 54426.77 88888.00 2014-11-19 20:50:03.904 323 11457.12 313.90 54426.82 88888.00 2014-11-19 20:50:04.404 323 11457.18 313.94 54426.78 88888.00 2014-11-19 20:50:04.904 323 11457.21 313.97 54426.95 88888.00 2014-11-19 20:50:05.404 323 11457.17 313.99 54426.87 88888.00 2014-11-19 20:50:05.904 323 11457.12 314.03 54426.71 88888.00 2014-11-19 20:50:06.404 323 11457.11 314.12 54426.71 88888.00 2014-11-19 20:50:06.904 323 11457.11 314.16 54426.62 88888.00 2014-11-19 20:50:07.404 323 11457.13 314.22 54426.57 88888.00 2014-11-19 20:50:07.904 323 11457.22 314.31 54426.51 88888.00 2014-11-19 20:50:08.404 323 11457.26 314.38 54426.58 88888.00 2014-11-19 20:50:08.904 323 11457.44 314.41 54426.58 88888.00 2014-11-19 20:50:09.404 323 11457.67 314.44 54426.50 88888.00 2014-11-19 20:50:09.904 323 11457.83 314.41 54426.60 88888.00 2014-11-19 20:50:10.404 323 11457.99 314.29 54426.68 88888.00 2014-11-19 20:50:10.904 323 11458.14 314.14 54426.61 88888.00 2014-11-19 20:50:11.404 323 11458.19 314.00 54426.59 88888.00 2014-11-19 20:50:11.904 323 11458.22 313.86 54426.62 88888.00 2014-11-19 20:50:12.404 323 11458.25 313.69 54426.75 88888.00 2014-11-19 20:50:12.904 323 11458.20 313.52 54426.81 88888.00 2014-11-19 20:50:13.404 323 11458.09 313.45 54426.86 88888.00 2014-11-19 20:50:13.904 323 11457.95 313.38 54426.87 88888.00 2014-11-19 20:50:14.404 323 11457.88 313.36 54426.87 88888.00 2014-11-19 20:50:14.904 323 11457.81 313.37 54426.94 88888.00 2014-11-19 20:50:15.404 323 11457.81 313.41 54426.99 88888.00 2014-11-19 20:50:15.904 323 11457.74 313.48 54427.05 88888.00 2014-11-19 20:50:16.404 323 11457.68 313.46 54426.98 88888.00 2014-11-19 20:50:16.904 323 11457.60 313.46 54426.96 88888.00 2014-11-19 20:50:17.404 323 11457.58 313.46 54427.01 88888.00 2014-11-19 20:50:17.904 323 11457.52 313.50 54427.12 88888.00 2014-11-19 20:50:18.404 323 11457.46 313.48 54427.22 88888.00 2014-11-19 20:50:18.904 323 11457.43 313.54 54427.20 88888.00 2014-11-19 20:50:19.404 323 11457.36 313.57 54427.21 88888.00 2014-11-19 20:50:19.904 323 11457.34 313.57 54427.17 88888.00 2014-11-19 20:50:20.404 323 11457.41 313.61 54427.27 88888.00 2014-11-19 20:50:20.904 323 11457.39 313.65 54427.24 88888.00 2014-11-19 20:50:21.404 323 11457.39 313.65 54427.17 88888.00 2014-11-19 20:50:21.904 323 11457.38 313.61 54427.16 88888.00 2014-11-19 20:50:22.404 323 11457.32 313.60 54427.20 88888.00 2014-11-19 20:50:22.904 323 11457.36 313.60 54427.15 88888.00 2014-11-19 20:50:23.404 323 11457.36 313.57 54427.10 88888.00 2014-11-19 20:50:23.904 323 11457.31 313.52 54427.07 88888.00 2014-11-19 20:50:24.404 323 11457.36 313.53 54427.13 88888.00 2014-11-19 20:50:24.904 323 11457.34 313.62 54427.16 88888.00 2014-11-19 20:50:25.404 323 11457.39 313.67 54427.12 88888.00 2014-11-19 20:50:25.904 323 11457.42 313.66 54427.19 88888.00 2014-11-19 20:50:26.404 323 11457.31 313.63 54427.24 88888.00 2014-11-19 20:50:26.904 323 11457.21 313.65 54427.32 88888.00 2014-11-19 20:50:27.404 323 11457.21 313.69 54427.30 88888.00 2014-11-19 20:50:27.904 323 11457.20 313.70 54427.30 88888.00 2014-11-19 20:50:28.404 323 11457.21 313.69 54427.34 88888.00 2014-11-19 20:50:28.904 323 11457.23 313.70 54427.40 88888.00 2014-11-19 20:50:29.405 323 11457.22 313.74 54427.32 88888.00 2014-11-19 20:50:29.905 323 11457.26 313.71 54427.19 88888.00 2014-11-19 20:50:30.405 323 11457.44 313.53 54427.14 88888.00 2014-11-19 20:50:30.905 323 11457.53 313.31 54427.29 88888.00 2014-11-19 20:50:31.405 323 11457.58 313.21 54427.31 88888.00 2014-11-19 20:50:31.905 323 11457.59 313.17 54427.30 88888.00 2014-11-19 20:50:32.405 323 11457.55 313.16 54427.23 88888.00 2014-11-19 20:50:32.905 323 11457.62 313.18 54427.27 88888.00 2014-11-19 20:50:33.405 323 11457.55 313.19 54427.25 88888.00 2014-11-19 20:50:33.905 323 11457.55 313.19 54427.22 88888.00 2014-11-19 20:50:34.405 323 11457.59 313.20 54427.21 88888.00 2014-11-19 20:50:34.905 323 11457.54 313.29 54427.22 88888.00 2014-11-19 20:50:35.405 323 11457.55 313.32 54427.24 88888.00 2014-11-19 20:50:35.905 323 11457.52 313.38 54427.24 88888.00 2014-11-19 20:50:36.405 323 11457.48 313.60 54427.25 88888.00 2014-11-19 20:50:36.905 323 11457.39 313.85 54427.23 88888.00 2014-11-19 20:50:37.405 323 11457.29 313.99 54427.16 88888.00 2014-11-19 20:50:37.905 323 11457.21 314.03 54427.21 88888.00 2014-11-19 20:50:38.405 323 11456.95 314.27 54427.32 88888.00 2014-11-19 20:50:38.905 323 11456.96 314.53 54427.17 88888.00 2014-11-19 20:50:39.405 323 11457.11 314.58 54427.04 88888.00 2014-11-19 20:50:39.905 323 11457.17 314.62 54427.07 88888.00 2014-11-19 20:50:40.405 323 11457.16 314.77 54427.12 88888.00 2014-11-19 20:50:40.905 323 11457.07 314.76 54427.28 88888.00 2014-11-19 20:50:41.405 323 11456.90 314.77 54427.56 88888.00 2014-11-19 20:50:41.905 323 11456.73 314.72 54428.07 88888.00 2014-11-19 20:50:42.405 323 11456.68 314.59 54428.78 88888.00 2014-11-19 20:50:42.905 323 11456.57 314.39 54429.57 88888.00 2014-11-19 20:50:43.405 323 11456.49 314.02 54430.38 88888.00 2014-11-19 20:50:43.905 323 11456.26 313.73 54431.06 88888.00 2014-11-19 20:50:44.405 323 11456.22 313.28 54431.81 88888.00 2014-11-19 20:50:44.905 323 11456.28 313.01 54432.45 88888.00 2014-11-19 20:50:45.405 323 11456.50 312.73 54432.86 88888.00 2014-11-19 20:50:45.905 323 11456.54 312.50 54433.37 88888.00 2014-11-19 20:50:46.405 323 11456.33 312.35 54433.79 88888.00 2014-11-19 20:50:46.905 323 11456.24 312.23 54434.15 88888.00 2014-11-19 20:50:47.405 323 11456.23 312.14 54434.44 88888.00 2014-11-19 20:50:47.905 323 11456.22 312.05 54434.60 88888.00 2014-11-19 20:50:48.405 323 11456.14 311.99 54434.78 88888.00 2014-11-19 20:50:48.905 323 11456.05 311.91 54434.94 88888.00 2014-11-19 20:50:49.405 323 11455.89 311.86 54435.08 88888.00 2014-11-19 20:50:49.905 323 11455.69 311.82 54435.11 88888.00 2014-11-19 20:50:50.405 323 11455.45 311.74 54435.26 88888.00 2014-11-19 20:50:50.905 323 11455.27 311.65 54435.33 88888.00 2014-11-19 20:50:51.405 323 11455.19 311.62 54435.48 88888.00 2014-11-19 20:50:51.905 323 11454.88 311.68 54435.78 88888.00 2014-11-19 20:50:52.405 323 11454.98 311.62 54435.76 88888.00 2014-11-19 20:50:52.905 323 11455.17 311.50 54435.75 88888.00 2014-11-19 20:50:53.405 323 11455.24 311.43 54435.73 88888.00 2014-11-19 20:50:53.905 323 11455.30 311.43 54435.80 88888.00 2014-11-19 20:50:54.405 323 11455.35 311.39 54435.85 88888.00 2014-11-19 20:50:54.905 323 11455.29 311.38 54435.83 88888.00 2014-11-19 20:50:55.405 323 11455.28 311.38 54435.89 88888.00 2014-11-19 20:50:55.905 323 11455.29 311.30 54436.02 88888.00 2014-11-19 20:50:56.405 323 11455.29 311.24 54436.07 88888.00 2014-11-19 20:50:56.905 323 11455.34 311.25 54436.09 88888.00 2014-11-19 20:50:57.405 323 11455.32 311.22 54436.16 88888.00 2014-11-19 20:50:57.905 323 11455.29 311.20 54436.16 88888.00 2014-11-19 20:50:58.405 323 11455.38 311.20 54436.09 88888.00 2014-11-19 20:50:58.905 323 11455.42 311.22 54436.16 88888.00 2014-11-19 20:50:59.405 323 11455.46 311.14 54436.26 88888.00 2014-11-19 20:50:59.905 323 11455.48 311.15 54436.29 88888.00 2014-11-19 20:51:00.405 323 11455.54 311.16 54436.28 88888.00 2014-11-19 20:51:00.905 323 11455.59 311.21 54436.35 88888.00 2014-11-19 20:51:01.405 323 11455.59 311.16 54436.38 88888.00 2014-11-19 20:51:01.905 323 11455.49 311.12 54436.40 88888.00 2014-11-19 20:51:02.405 323 11455.51 311.15 54436.41 88888.00 2014-11-19 20:51:02.905 323 11455.51 311.17 54436.44 88888.00 2014-11-19 20:51:03.405 323 11455.51 311.18 54436.41 88888.00 2014-11-19 20:51:03.905 323 11455.46 311.16 54436.41 88888.00 2014-11-19 20:51:04.405 323 11455.50 311.14 54436.40 88888.00 2014-11-19 20:51:04.905 323 11455.51 311.17 54436.47 88888.00 2014-11-19 20:51:05.405 323 11455.56 311.17 54436.43 88888.00 2014-11-19 20:51:05.905 323 11455.63 311.17 54436.47 88888.00 2014-11-19 20:51:06.405 323 11455.55 311.15 54436.42 88888.00 2014-11-19 20:51:06.905 323 11455.61 311.13 54436.42 88888.00 2014-11-19 20:51:07.405 323 11455.59 311.13 54436.47 88888.00 2014-11-19 20:51:07.905 323 11455.56 311.16 54436.43 88888.00 2014-11-19 20:51:08.405 323 11455.45 311.18 54436.44 88888.00 2014-11-19 20:51:08.905 323 11455.48 311.17 54436.57 88888.00 2014-11-19 20:51:09.405 323 11455.59 311.16 54436.57 88888.00 2014-11-19 20:51:09.905 323 11455.58 311.18 54436.63 88888.00 2014-11-19 20:51:10.405 323 11455.60 311.16 54436.60 88888.00 2014-11-19 20:51:10.905 323 11455.63 311.16 54436.53 88888.00 2014-11-19 20:51:11.405 323 11455.61 311.17 54436.52 88888.00 2014-11-19 20:51:11.905 323 11455.65 311.21 54436.59 88888.00 2014-11-19 20:51:12.405 323 11455.61 311.21 54436.54 88888.00 2014-11-19 20:51:12.905 323 11455.63 311.21 54436.44 88888.00 2014-11-19 20:51:13.405 323 11455.61 311.21 54436.43 88888.00 2014-11-19 20:51:13.905 323 11455.63 311.20 54436.42 88888.00 2014-11-19 20:51:14.405 323 11455.54 311.22 54436.47 88888.00 2014-11-19 20:51:14.905 323 11455.56 311.17 54436.47 88888.00 2014-11-19 20:51:15.405 323 11455.53 311.18 54436.52 88888.00 2014-11-19 20:51:15.905 323 11455.54 311.22 54436.45 88888.00 2014-11-19 20:51:16.405 323 11455.58 311.30 54436.40 88888.00 2014-11-19 20:51:16.905 323 11455.64 311.26 54436.43 88888.00 2014-11-19 20:51:17.405 323 11455.65 311.29 54436.50 88888.00 2014-11-19 20:51:17.905 323 11455.63 311.30 54436.55 88888.00 2014-11-19 20:51:18.405 323 11455.64 311.27 54436.57 88888.00 2014-11-19 20:51:18.905 323 11455.67 311.24 54436.55 88888.00 2014-11-19 20:51:19.405 323 11455.67 311.21 54436.53 88888.00 2014-11-19 20:51:19.905 323 11455.67 311.21 54436.49 88888.00 2014-11-19 20:51:20.405 323 11455.66 311.18 54436.40 88888.00 2014-11-19 20:51:20.905 323 11455.66 311.20 54436.32 88888.00 2014-11-19 20:51:21.405 323 11455.65 311.27 54436.33 88888.00 2014-11-19 20:51:21.905 323 11455.67 311.31 54436.44 88888.00 2014-11-19 20:51:22.405 323 11455.74 311.25 54436.44 88888.00 2014-11-19 20:51:22.905 323 11455.71 311.26 54436.43 88888.00 2014-11-19 20:51:23.405 323 11455.71 311.25 54436.42 88888.00 2014-11-19 20:51:23.905 323 11455.72 311.24 54436.41 88888.00 2014-11-19 20:51:24.405 323 11455.67 311.20 54436.45 88888.00 2014-11-19 20:51:24.905 323 11455.69 311.18 54436.38 88888.00 2014-11-19 20:51:25.405 323 11455.70 311.21 54436.37 88888.00 2014-11-19 20:51:25.905 323 11455.70 311.24 54436.38 88888.00 2014-11-19 20:51:26.405 323 11455.77 311.27 54436.43 88888.00 2014-11-19 20:51:26.905 323 11455.77 311.25 54436.41 88888.00 2014-11-19 20:51:27.405 323 11455.74 311.23 54436.41 88888.00 2014-11-19 20:51:27.905 323 11455.74 311.26 54436.37 88888.00 2014-11-19 20:51:28.405 323 11455.74 311.24 54436.32 88888.00 2014-11-19 20:51:28.905 323 11455.75 311.21 54436.22 88888.00 2014-11-19 20:51:29.405 323 11455.72 311.17 54436.14 88888.00 2014-11-19 20:51:29.905 323 11455.75 311.20 54436.16 88888.00 2014-11-19 20:51:30.405 323 11455.79 311.22 54436.15 88888.00 2014-11-19 20:51:30.905 323 11455.74 311.22 54436.14 88888.00 2014-11-19 20:51:31.405 323 11455.72 311.26 54436.06 88888.00 2014-11-19 20:51:31.905 323 11455.76 311.25 54436.08 88888.00 2014-11-19 20:51:32.405 323 11455.74 311.17 54436.23 88888.00 2014-11-19 20:51:32.905 323 11455.72 311.14 54436.19 88888.00 2014-11-19 20:51:33.405 323 11455.75 311.12 54436.08 88888.00 2014-11-19 20:51:33.905 323 11455.71 311.16 54436.14 88888.00 2014-11-19 20:51:34.405 323 11455.77 311.12 54435.93 88888.00 2014-11-19 20:51:34.905 323 11455.82 311.13 54436.02 88888.00 2014-11-19 20:51:35.405 323 11455.70 311.13 54436.11 88888.00 2014-11-19 20:51:35.905 323 11455.69 311.18 54436.16 88888.00 2014-11-19 20:51:36.405 323 11455.81 311.21 54436.23 88888.00 2014-11-19 20:51:36.905 323 11455.84 311.24 54436.22 88888.00 2014-11-19 20:51:37.405 323 11455.86 311.21 54436.14 88888.00 2014-11-19 20:51:37.905 323 11455.84 311.27 54436.13 88888.00 2014-11-19 20:51:38.405 323 11455.82 311.31 54436.14 88888.00 2014-11-19 20:51:38.905 323 11455.87 311.33 54436.09 88888.00 2014-11-19 20:51:39.405 323 11455.86 311.38 54436.08 88888.00 2014-11-19 20:51:39.905 323 11455.77 311.41 54436.07 88888.00 2014-11-19 20:51:40.405 323 11455.77 311.39 54436.07 88888.00 2014-11-19 20:51:40.905 323 11455.76 311.40 54436.05 88888.00 2014-11-19 20:51:41.405 323 11455.79 311.46 54435.99 88888.00 2014-11-19 20:51:41.905 323 11455.82 311.49 54435.92 88888.00 2014-11-19 20:51:42.405 323 11455.84 311.54 54435.91 88888.00 2014-11-19 20:51:42.905 323 11455.80 311.56 54435.90 88888.00 2014-11-19 20:51:43.405 323 11455.75 311.66 54435.92 88888.00 2014-11-19 20:51:43.905 323 11455.61 311.69 54435.92 88888.00 2014-11-19 20:51:44.405 323 11455.64 311.69 54435.81 88888.00 2014-11-19 20:51:44.905 323 11455.45 311.80 54435.79 88888.00 2014-11-19 20:51:45.405 323 11455.19 311.82 54435.68 88888.00 2014-11-19 20:51:45.905 323 11454.92 311.81 54435.68 88888.00 2014-11-19 20:51:46.405 323 11454.74 311.82 54435.66 88888.00 2014-11-19 20:51:46.905 323 11454.50 311.76 54435.65 88888.00 2014-11-19 20:51:47.405 323 11454.36 311.64 54435.63 88888.00 2014-11-19 20:51:47.905 323 11454.30 311.42 54435.49 88888.00 2014-11-19 20:51:48.405 323 11454.24 311.17 54435.39 88888.00 2014-11-19 20:51:48.905 323 11454.19 310.93 54435.37 88888.00 2014-11-19 20:51:49.405 323 11454.28 310.71 54435.26 88888.00 2014-11-19 20:51:49.905 323 11454.48 310.50 54435.21 88888.00 2014-11-19 20:51:50.405 323 11454.55 310.32 54435.37 88888.00 2014-11-19 20:51:50.905 323 11454.64 310.23 54435.43 88888.00 2014-11-19 20:51:51.405 323 11454.78 310.12 54435.43 88888.00 2014-11-19 20:51:51.905 323 11454.95 310.05 54435.44 88888.00 2014-11-19 20:51:52.405 323 11455.12 310.04 54435.47 88888.00 2014-11-19 20:51:52.905 323 11455.18 310.03 54435.49 88888.00 2014-11-19 20:51:53.405 323 11455.24 310.03 54435.47 88888.00 2014-11-19 20:51:53.905 323 11455.38 310.04 54435.52 88888.00 2014-11-19 20:51:54.405 323 11455.45 310.03 54435.58 88888.00 2014-11-19 20:51:54.905 323 11455.44 310.02 54435.62 88888.00 2014-11-19 20:51:55.405 323 11455.48 310.02 54435.59 88888.00 2014-11-19 20:51:55.905 323 11455.55 310.02 54435.65 88888.00 2014-11-19 20:51:56.405 323 11455.53 309.99 54435.64 88888.00 2014-11-19 20:51:56.905 323 11455.54 310.00 54435.72 88888.00 2014-11-19 20:51:57.405 323 11455.70 310.10 54435.63 88888.00 2014-11-19 20:51:57.905 323 11455.96 310.17 54435.57 88888.00 2014-11-19 20:51:58.405 323 11456.18 310.24 54435.57 88888.00 2014-11-19 20:51:58.905 323 11456.31 310.30 54435.63 88888.00 2014-11-19 20:51:59.405 323 11456.32 310.39 54435.67 88888.00 2014-11-19 20:51:59.905 323 11456.32 310.53 54435.63 88888.00 2014-11-19 20:52:00.405 323 11456.28 310.61 54435.66 88888.00 2014-11-19 20:52:00.905 323 11456.26 310.64 54435.70 88888.00 2014-11-19 20:52:01.405 323 11456.24 310.65 54435.71 88888.00 2014-11-19 20:52:01.905 323 11456.18 310.65 54435.68 88888.00 2014-11-19 20:52:02.405 323 11456.13 310.66 54435.66 88888.00 2014-11-19 20:52:02.905 323 11456.12 310.73 54435.71 88888.00 2014-11-19 20:52:03.405 323 11456.12 310.75 54435.82 88888.00 2014-11-19 20:52:03.905 323 11456.11 310.75 54435.96 88888.00 2014-11-19 20:52:04.405 323 11456.06 310.75 54435.75 88888.00 2014-11-19 20:52:04.905 323 11456.02 310.73 54435.67 88888.00 2014-11-19 20:52:05.405 323 11456.05 310.74 54435.64 88888.00 2014-11-19 20:52:05.905 323 11455.98 310.71 54435.67 88888.00 2014-11-19 20:52:06.405 323 11455.97 310.69 54435.71 88888.00 2014-11-19 20:52:06.905 323 11455.97 310.65 54435.70 88888.00 2014-11-19 20:52:07.405 323 11455.95 310.62 54435.66 88888.00 2014-11-19 20:52:07.905 323 11455.96 310.63 54435.74 88888.00 2014-11-19 20:52:08.405 323 11456.05 310.63 54435.78 88888.00 2014-11-19 20:52:08.905 323 11456.10 310.66 54435.78 88888.00 2014-11-19 20:52:09.406 323 11456.11 310.62 54435.75 88888.00 2014-11-19 20:52:09.906 323 11456.14 310.63 54435.73 88888.00 2014-11-19 20:52:10.406 323 11456.19 310.64 54435.72 88888.00 2014-11-19 20:52:10.906 323 11456.13 310.62 54435.76 88888.00 2014-11-19 20:52:11.406 323 11456.14 310.57 54435.70 88888.00 2014-11-19 20:52:11.906 323 11456.19 310.56 54435.78 88888.00 2014-11-19 20:52:12.406 323 11456.21 310.51 54435.74 88888.00 2014-11-19 20:52:12.906 323 11456.21 310.51 54435.70 88888.00 2014-11-19 20:52:13.406 323 11456.21 310.54 54435.68 88888.00 2014-11-19 20:52:13.906 323 11456.13 310.54 54435.73 88888.00 2014-11-19 20:52:14.405 323 11456.12 310.48 54435.73 88888.00 2014-11-19 20:52:14.905 323 11456.12 310.41 54435.66 88888.00 2014-11-19 20:52:15.405 323 11456.07 310.40 54435.56 88888.00 2014-11-19 20:52:15.905 323 11456.08 310.41 54435.53 88888.00 2014-11-19 20:52:16.405 323 11456.16 310.44 54435.56 88888.00 2014-11-19 20:52:16.905 323 11456.13 310.39 54435.58 88888.00 2014-11-19 20:52:17.405 323 11456.21 310.42 54435.53 88888.00 2014-11-19 20:52:17.905 323 11456.26 310.39 54435.45 88888.00 2014-11-19 20:52:18.405 323 11456.24 310.33 54435.45 88888.00 2014-11-19 20:52:18.905 323 11456.24 310.40 54435.44 88888.00 2014-11-19 20:52:19.405 323 11456.22 310.44 54435.39 88888.00 2014-11-19 20:52:19.905 323 11456.24 310.46 54435.41 88888.00 2014-11-19 20:52:20.405 323 11456.22 310.36 54435.44 88888.00 2014-11-19 20:52:20.905 323 11456.23 310.31 54435.41 88888.00 2014-11-19 20:52:21.405 323 11456.24 310.32 54435.33 88888.00 2014-11-19 20:52:21.905 323 11456.29 310.37 54435.22 88888.00 2014-11-19 20:52:22.405 323 11456.23 310.34 54435.22 88888.00 2014-11-19 20:52:22.905 323 11456.27 310.29 54435.28 88888.00 2014-11-19 20:52:23.405 323 11456.29 310.24 54435.37 88888.00 2014-11-19 20:52:23.905 323 11456.31 310.24 54435.44 88888.00 2014-11-19 20:52:24.405 323 11456.29 310.25 54435.41 88888.00 2014-11-19 20:52:24.905 323 11456.31 310.22 54435.38 88888.00 2014-11-19 20:52:25.405 323 11456.33 310.25 54435.33 88888.00 2014-11-19 20:52:25.905 323 11456.37 310.24 54435.38 88888.00 2014-11-19 20:52:26.405 323 11456.35 310.28 54435.40 88888.00 2014-11-19 20:52:26.905 323 11456.39 310.27 54435.33 88888.00 2014-11-19 20:52:27.405 323 11456.34 310.20 54435.33 88888.00 2014-11-19 20:52:27.905 323 11456.33 310.25 54435.35 88888.00 2014-11-19 20:52:28.405 323 11456.39 310.21 54435.32 88888.00 2014-11-19 20:52:28.905 323 11456.38 310.16 54435.31 88888.00 2014-11-19 20:52:29.405 323 11456.40 310.19 54435.28 88888.00 2014-11-19 20:52:29.905 323 11456.44 310.22 54435.35 88888.00 2014-11-19 20:52:30.405 323 11456.38 310.19 54435.33 88888.00 2014-11-19 20:52:30.905 323 11456.40 310.15 54435.33 88888.00 2014-11-19 20:52:31.405 323 11456.43 310.15 54435.24 88888.00 2014-11-19 20:52:31.905 323 11456.43 310.20 54435.20 88888.00 2014-11-19 20:52:32.405 323 11456.52 310.15 54435.14 88888.00 2014-11-19 20:52:32.905 323 11456.53 310.11 54435.20 88888.00 2014-11-19 20:52:33.405 323 11456.54 310.15 54435.29 88888.00 2014-11-19 20:52:33.905 323 11456.48 310.13 54435.26 88888.00 2014-11-19 20:52:34.405 323 11456.52 310.12 54435.21 88888.00 2014-11-19 20:52:34.905 323 11456.47 310.14 54435.29 88888.00 2014-11-19 20:52:35.405 323 11456.45 310.12 54435.23 88888.00 2014-11-19 20:52:35.905 323 11456.40 310.07 54435.23 88888.00 2014-11-19 20:52:36.405 323 11456.38 310.06 54435.23 88888.00 2014-11-19 20:52:36.905 323 11456.47 310.08 54435.22 88888.00 2014-11-19 20:52:37.405 323 11456.63 310.04 54435.21 88888.00 2014-11-19 20:52:37.905 323 11456.61 310.03 54435.15 88888.00 2014-11-19 20:52:38.405 323 11456.60 310.04 54435.08 88888.00 2014-11-19 20:52:38.905 323 11456.57 310.06 54435.06 88888.00 2014-11-19 20:52:39.405 323 11456.48 310.04 54435.22 88888.00 2014-11-19 20:52:39.905 323 11456.54 309.97 54435.11 88888.00 2014-11-19 20:52:40.405 323 11456.61 309.96 54435.09 88888.00 2014-11-19 20:52:40.905 323 11456.63 309.93 54435.08 88888.00 2014-11-19 20:52:41.405 323 11456.64 309.97 54435.00 88888.00 2014-11-19 20:52:41.905 323 11456.57 310.00 54434.91 88888.00 2014-11-19 20:52:42.405 323 11456.59 309.99 54434.87 88888.00 2014-11-19 20:52:42.905 323 11456.58 309.99 54434.87 88888.00 2014-11-19 20:52:43.405 323 11456.64 309.97 54434.82 88888.00 2014-11-19 20:52:43.905 323 11456.61 309.97 54434.82 88888.00 2014-11-19 20:52:44.405 323 11456.58 309.98 54434.74 88888.00 2014-11-19 20:52:44.905 323 11456.50 310.02 54434.69 88888.00 2014-11-19 20:52:45.405 323 11456.55 310.03 54434.61 88888.00 2014-11-19 20:52:45.905 323 11456.54 310.00 54434.59 88888.00 2014-11-19 20:52:46.405 323 11456.57 310.02 54434.59 88888.00 2014-11-19 20:52:46.905 323 11456.53 309.98 54434.45 88888.00 2014-11-19 20:52:47.405 323 11456.47 309.94 54434.30 88888.00 2014-11-19 20:52:47.905 323 11456.50 309.97 54434.30 88888.00 2014-11-19 20:52:48.405 323 11456.53 309.97 54434.35 88888.00 2014-11-19 20:52:48.905 323 11456.57 309.90 54434.32 88888.00 2014-11-19 20:52:49.405 323 11456.66 309.90 54434.29 88888.00 2014-11-19 20:52:49.905 323 11456.69 309.86 54434.34 88888.00 2014-11-19 20:52:50.405 323 11456.69 309.83 54434.39 88888.00 2014-11-19 20:52:50.905 323 11456.70 309.75 54434.44 88888.00 2014-11-19 20:52:51.405 323 11456.74 309.73 54434.45 88888.00 2014-11-19 20:52:51.905 323 11456.76 309.72 54434.36 88888.00 2014-11-19 20:52:52.405 323 11456.76 309.71 54434.41 88888.00 2014-11-19 20:52:52.905 323 11456.82 309.71 54434.48 88888.00 2014-11-19 20:52:53.405 323 11456.74 309.73 54434.44 88888.00 2014-11-19 20:52:53.905 323 11456.70 309.70 54434.44 88888.00 2014-11-19 20:52:54.405 323 11456.76 309.68 54434.44 88888.00 2014-11-19 20:52:54.905 323 11456.79 309.69 54434.42 88888.00 2014-11-19 20:52:55.405 323 11456.84 309.69 54434.49 88888.00 2014-11-19 20:52:55.905 323 11456.84 309.65 54434.44 88888.00 2014-11-19 20:52:56.405 323 11456.89 309.64 54434.44 88888.00 2014-11-19 20:52:56.905 323 11456.95 309.66 54434.49 88888.00 2014-11-19 20:52:57.405 323 11456.92 309.71 54434.52 88888.00 2014-11-19 20:52:57.905 323 11456.90 309.69 54434.58 88888.00 2014-11-19 20:52:58.405 323 11456.96 309.71 54434.67 88888.00 2014-11-19 20:52:58.905 323 11456.99 309.75 54434.70 88888.00 2014-11-19 20:52:59.405 323 11456.96 309.75 54434.68 88888.00 2014-11-19 20:52:59.905 323 11456.91 309.68 54434.70 88888.00 2014-11-19 20:53:00.405 323 11456.91 309.70 54434.78 88888.00 2014-11-19 20:53:00.905 323 11456.94 309.72 54434.82 88888.00 2014-11-19 20:53:01.405 323 11456.90 309.75 54434.76 88888.00 2014-11-19 20:53:01.905 323 11456.94 309.72 54434.84 88888.00 2014-11-19 20:53:02.405 323 11456.99 309.66 54434.94 88888.00 2014-11-19 20:53:02.905 323 11456.96 309.65 54435.04 88888.00 2014-11-19 20:53:03.405 323 11456.91 309.65 54435.04 88888.00 2014-11-19 20:53:03.905 323 11456.90 309.68 54435.15 88888.00 2014-11-19 20:53:04.405 323 11456.96 309.69 54435.18 88888.00 2014-11-19 20:53:04.905 323 11457.01 309.68 54435.13 88888.00 2014-11-19 20:53:05.405 323 11456.92 309.66 54435.11 88888.00 2014-11-19 20:53:05.905 323 11456.95 309.66 54435.23 88888.00 2014-11-19 20:53:06.405 323 11457.02 309.60 54435.09 88888.00 2014-11-19 20:53:06.905 323 11457.06 309.60 54435.02 88888.00 2014-11-19 20:53:07.405 323 11456.99 309.65 54435.17 88888.00 2014-11-19 20:53:07.905 323 11457.05 309.65 54435.22 88888.00 2014-11-19 20:53:08.405 323 11457.00 309.62 54435.26 88888.00 2014-11-19 20:53:08.905 323 11456.97 309.63 54435.13 88888.00 2014-11-19 20:53:09.405 323 11456.99 309.63 54435.17 88888.00 2014-11-19 20:53:09.905 323 11457.07 309.62 54435.26 88888.00 2014-11-19 20:53:10.405 323 11457.05 309.63 54435.35 88888.00 2014-11-19 20:53:10.905 323 11456.97 309.64 54435.35 88888.00 2014-11-19 20:53:11.405 323 11456.92 309.64 54435.26 88888.00 2014-11-19 20:53:11.905 323 11456.99 309.63 54435.30 88888.00 2014-11-19 20:53:12.405 323 11457.05 309.65 54435.18 88888.00 2014-11-19 20:53:12.905 323 11456.96 309.68 54435.14 88888.00 2014-11-19 20:53:13.405 323 11456.99 309.63 54435.20 88888.00 2014-11-19 20:53:13.905 323 11457.07 309.68 54435.21 88888.00 2014-11-19 20:53:14.405 323 11457.02 309.68 54435.22 88888.00 2014-11-19 20:53:14.905 323 11456.96 309.66 54435.23 88888.00 2014-11-19 20:53:15.405 323 11457.01 309.63 54435.32 88888.00 2014-11-19 20:53:15.905 323 11457.02 309.60 54435.37 88888.00 2014-11-19 20:53:16.405 323 11457.00 309.64 54435.30 88888.00 2014-11-19 20:53:16.905 323 11456.95 309.68 54435.24 88888.00 2014-11-19 20:53:17.405 323 11456.95 309.69 54435.29 88888.00 2014-11-19 20:53:17.905 323 11456.99 309.69 54435.30 88888.00 2014-11-19 20:53:18.405 323 11457.00 309.66 54435.33 88888.00 2014-11-19 20:53:18.905 323 11457.01 309.62 54435.35 88888.00 2014-11-19 20:53:19.405 323 11456.95 309.62 54435.41 88888.00 2014-11-19 20:53:19.905 323 11457.02 309.62 54435.38 88888.00 2014-11-19 20:53:20.405 323 11457.01 309.62 54435.30 88888.00 2014-11-19 20:53:20.905 323 11456.97 309.62 54435.35 88888.00 2014-11-19 20:53:21.405 323 11457.02 309.58 54435.38 88888.00 2014-11-19 20:53:21.905 323 11457.00 309.57 54435.39 88888.00 2014-11-19 20:53:22.405 323 11457.02 309.61 54435.47 88888.00 2014-11-19 20:53:22.905 323 11456.95 309.65 54435.44 88888.00 2014-11-19 20:53:23.405 323 11456.91 309.66 54435.45 88888.00 2014-11-19 20:53:23.905 323 11456.94 309.57 54435.44 88888.00 2014-11-19 20:53:24.405 323 11457.01 309.57 54435.43 88888.00 2014-11-19 20:53:24.905 323 11457.00 309.64 54435.50 88888.00 2014-11-19 20:53:25.405 323 11456.99 309.61 54435.53 88888.00 2014-11-19 20:53:25.905 323 11456.99 309.55 54435.55 88888.00 2014-11-19 20:53:26.405 323 11456.87 309.53 54435.57 88888.00 2014-11-19 20:53:26.905 323 11456.80 309.54 54435.54 88888.00 2014-11-19 20:53:27.405 323 11456.95 309.54 54435.48 88888.00 2014-11-19 20:53:27.905 323 11456.96 309.57 54435.53 88888.00 2014-11-19 20:53:28.405 323 11456.89 309.64 54435.58 88888.00 2014-11-19 20:53:28.905 323 11456.86 309.66 54435.66 88888.00 2014-11-19 20:53:29.405 323 11456.84 309.61 54435.64 88888.00 2014-11-19 20:53:29.905 323 11456.78 309.57 54435.65 88888.00 2014-11-19 20:53:30.405 323 11456.86 309.56 54435.61 88888.00 2014-11-19 20:53:30.905 323 11456.90 309.56 54435.67 88888.00 2014-11-19 20:53:31.405 323 11456.84 309.56 54435.62 88888.00 2014-11-19 20:53:31.905 323 11456.89 309.58 54435.62 88888.00 2014-11-19 20:53:32.405 323 11456.80 309.57 54435.63 88888.00 2014-11-19 20:53:32.905 323 11456.71 309.57 54435.67 88888.00 2014-11-19 20:53:33.405 323 11456.79 309.61 54435.62 88888.00 2014-11-19 20:53:33.905 323 11456.78 309.57 54435.61 88888.00 2014-11-19 20:53:34.406 323 11456.71 309.56 54435.66 88888.00 2014-11-19 20:53:34.906 323 11456.68 309.51 54435.64 88888.00 2014-11-19 20:53:35.406 323 11456.69 309.52 54435.64 88888.00 2014-11-19 20:53:35.906 323 11456.66 309.52 54435.72 88888.00 2014-11-19 20:53:36.406 323 11456.63 309.54 54435.74 88888.00 2014-11-19 20:53:36.906 323 11456.63 309.52 54435.76 88888.00 2014-11-19 20:53:37.406 323 11456.65 309.43 54435.74 88888.00 2014-11-19 20:53:37.906 323 11456.63 309.43 54435.67 88888.00 2014-11-19 20:53:38.406 323 11456.66 309.48 54435.74 88888.00 2014-11-19 20:53:38.906 323 11456.57 309.48 54435.76 88888.00 2014-11-19 20:53:39.406 323 11456.57 309.43 54435.78 88888.00 2014-11-19 20:53:39.906 323 11456.53 309.39 54435.78 88888.00 2014-11-19 20:53:40.406 323 11456.59 309.41 54435.84 88888.00 2014-11-19 20:53:40.906 323 11456.52 309.37 54435.85 88888.00 2014-11-19 20:53:41.406 323 11456.48 309.37 54435.91 88888.00 2014-11-19 20:53:41.906 323 11456.55 309.38 54435.89 88888.00 2014-11-19 20:53:42.406 323 11456.49 309.39 54435.88 88888.00 2014-11-19 20:53:42.906 323 11456.47 309.31 54435.94 88888.00 2014-11-19 20:53:43.406 323 11456.42 309.30 54435.99 88888.00 2014-11-19 20:53:43.906 323 11456.53 309.32 54435.90 88888.00 2014-11-19 20:53:44.406 323 11456.47 309.31 54435.91 88888.00 2014-11-19 20:53:44.906 323 11456.45 309.31 54435.96 88888.00 2014-11-19 20:53:45.406 323 11456.37 309.30 54435.98 88888.00 2014-11-19 20:53:45.906 323 11456.33 309.28 54435.98 88888.00 2014-11-19 20:53:46.406 323 11456.35 309.24 54435.99 88888.00 2014-11-19 20:53:46.906 323 11456.32 309.19 54435.92 88888.00 2014-11-19 20:53:47.406 323 11456.33 309.17 54435.92 88888.00 2014-11-19 20:53:47.906 323 11456.26 309.23 54435.96 88888.00 2014-11-19 20:53:48.406 323 11456.28 309.20 54435.92 88888.00 2014-11-19 20:53:48.906 323 11456.28 309.18 54435.74 88888.00 2014-11-19 20:53:49.406 323 11456.31 309.20 54435.80 88888.00 2014-11-19 20:53:49.906 323 11456.34 309.21 54436.02 88888.00 2014-11-19 20:53:50.406 323 11456.31 309.19 54436.01 88888.00 2014-11-19 20:53:50.906 323 11456.26 309.20 54436.05 88888.00 2014-11-19 20:53:51.406 323 11456.23 309.13 54436.03 88888.00 2014-11-19 20:53:51.906 323 11456.17 309.15 54436.13 88888.00 2014-11-19 20:53:52.406 323 11456.22 309.15 54436.09 88888.00 2014-11-19 20:53:52.906 323 11456.19 309.13 54436.07 88888.00 2014-11-19 20:53:53.406 323 11456.17 309.09 54436.08 88888.00 2014-11-19 20:53:53.906 323 11456.17 309.11 54435.97 88888.00 2014-11-19 20:53:54.406 323 11456.19 309.04 54435.90 88888.00 2014-11-19 20:53:54.906 323 11456.18 309.03 54435.85 88888.00 2014-11-19 20:53:55.406 323 11456.18 309.02 54435.93 88888.00 2014-11-19 20:53:55.906 323 11456.14 309.02 54435.99 88888.00 2014-11-19 20:53:56.406 323 11456.08 309.02 54435.98 88888.00 2014-11-19 20:53:56.906 323 11456.08 308.97 54435.94 88888.00 2014-11-19 20:53:57.406 323 11456.03 308.97 54435.91 88888.00 2014-11-19 20:53:57.906 323 11456.05 308.94 54435.89 88888.00 2014-11-19 20:53:58.406 323 11455.95 308.94 54435.85 88888.00 2014-11-19 20:53:58.906 323 11455.96 308.89 54435.89 88888.00 2014-11-19 20:53:59.406 323 11455.91 308.87 54435.90 88888.00 2014-11-19 20:53:59.906 323 11455.91 308.80 54435.92 88888.00 2014-11-19 20:54:00.406 323 11455.96 308.79 54435.91 88888.00 2014-11-19 20:54:00.906 323 11456.00 308.78 54435.89 88888.00 2014-11-19 20:54:01.406 323 11455.98 308.75 54435.89 88888.00 2014-11-19 20:54:01.906 323 11455.96 308.72 54435.87 88888.00 2014-11-19 20:54:02.406 323 11455.97 308.65 54435.84 88888.00 2014-11-19 20:54:02.906 323 11455.93 308.65 54435.87 88888.00 2014-11-19 20:54:03.406 323 11455.89 308.68 54435.82 88888.00 2014-11-19 20:54:03.906 323 11455.97 308.72 54435.79 88888.00 2014-11-19 20:54:04.406 323 11456.16 308.71 54435.82 88888.00 2014-11-19 20:54:04.906 323 11456.22 308.62 54435.88 88888.00 2014-11-19 20:54:05.406 323 11456.32 308.53 54435.82 88888.00 2014-11-19 20:54:05.906 323 11456.28 308.51 54435.76 88888.00 2014-11-19 20:54:06.406 323 11456.12 308.50 54435.71 88888.00 2014-11-19 20:54:06.906 323 11455.95 308.56 54435.65 88888.00 2014-11-19 20:54:07.406 323 11455.91 308.58 54435.73 88888.00 2014-11-19 20:54:07.906 323 11455.91 308.51 54435.79 88888.00 2014-11-19 20:54:08.406 323 11455.93 308.52 54435.73 88888.00 2014-11-19 20:54:08.906 323 11455.87 308.50 54435.68 88888.00 2014-11-19 20:54:09.406 323 11455.93 308.50 54435.62 88888.00 2014-11-19 20:54:09.906 323 11455.95 308.50 54435.63 88888.00 2014-11-19 20:54:10.406 323 11456.01 308.46 54435.61 88888.00 2014-11-19 20:54:10.906 323 11456.00 308.43 54435.66 88888.00 2014-11-19 20:54:11.406 323 11456.05 308.44 54435.68 88888.00 2014-11-19 20:54:11.906 323 11456.01 308.45 54435.71 88888.00 2014-11-19 20:54:12.406 323 11456.02 308.42 54435.74 88888.00 2014-11-19 20:54:12.906 323 11455.98 308.43 54435.68 88888.00 2014-11-19 20:54:13.406 323 11456.00 308.38 54435.64 88888.00 2014-11-19 20:54:13.906 323 11455.98 308.39 54435.62 88888.00 2014-11-19 20:54:14.406 323 11456.01 308.39 54435.61 88888.00 2014-11-19 20:54:14.906 323 11456.06 308.38 54435.61 88888.00 2014-11-19 20:54:15.406 323 11456.05 308.41 54435.62 88888.00 2014-11-19 20:54:15.906 323 11456.10 308.39 54435.58 88888.00 2014-11-19 20:54:16.406 323 11456.18 308.39 54435.53 88888.00 2014-11-19 20:54:16.906 323 11456.17 308.39 54435.53 88888.00 2014-11-19 20:54:17.406 323 11456.21 308.36 54435.55 88888.00 2014-11-19 20:54:17.906 323 11456.14 308.43 54435.57 88888.00 2014-11-19 20:54:18.406 323 11456.07 308.51 54435.49 88888.00 2014-11-19 20:54:18.906 323 11456.07 308.60 54435.56 88888.00 2014-11-19 20:54:19.406 323 11456.11 308.64 54435.53 88888.00 2014-11-19 20:54:19.906 323 11456.05 308.68 54435.49 88888.00 2014-11-19 20:54:20.406 323 11456.03 308.64 54435.44 88888.00 2014-11-19 20:54:20.906 323 11456.06 308.61 54435.48 88888.00 2014-11-19 20:54:21.406 323 11456.08 308.58 54435.49 88888.00 2014-11-19 20:54:21.906 323 11456.08 308.56 54435.38 88888.00 2014-11-19 20:54:22.406 323 11456.06 308.58 54435.40 88888.00 2014-11-19 20:54:22.906 323 11455.96 308.55 54435.38 88888.00 2014-11-19 20:54:23.406 323 11456.05 308.56 54435.38 88888.00 2014-11-19 20:54:23.906 323 11456.10 308.58 54435.33 88888.00 2014-11-19 20:54:24.406 323 11456.08 308.54 54435.30 88888.00 2014-11-19 20:54:24.906 323 11456.07 308.55 54435.33 88888.00 2014-11-19 20:54:25.406 323 11456.07 308.56 54435.35 88888.00 2014-11-19 20:54:25.906 323 11456.13 308.52 54435.33 88888.00 2014-11-19 20:54:26.406 323 11456.12 308.48 54435.21 88888.00 2014-11-19 20:54:26.906 323 11456.17 308.52 54435.21 88888.00 2014-11-19 20:54:27.406 323 11456.12 308.50 54435.20 88888.00 2014-11-19 20:54:27.906 323 11456.07 308.47 54435.17 88888.00 2014-11-19 20:54:28.406 323 11456.07 308.42 54435.10 88888.00 2014-11-19 20:54:28.906 323 11456.08 308.46 54435.11 88888.00 2014-11-19 20:54:29.406 323 11456.05 308.48 54435.10 88888.00 2014-11-19 20:54:29.906 323 11456.00 308.45 54435.04 88888.00 2014-11-19 20:54:30.406 323 11456.03 308.48 54435.05 88888.00 2014-11-19 20:54:30.906 323 11456.05 308.53 54435.09 88888.00 2014-11-19 20:54:31.406 323 11456.02 308.54 54434.94 88888.00 2014-11-19 20:54:31.906 323 11456.00 308.58 54434.97 88888.00 2014-11-19 20:54:32.406 323 11455.95 308.59 54435.14 88888.00 2014-11-19 20:54:32.906 323 11455.89 308.65 54435.10 88888.00 2014-11-19 20:54:33.406 323 11455.97 308.73 54435.10 88888.00 2014-11-19 20:54:33.906 323 11456.10 308.76 54435.01 88888.00 2014-11-19 20:54:34.406 323 11456.14 308.76 54435.08 88888.00 2014-11-19 20:54:34.906 323 11456.21 308.78 54435.20 88888.00 2014-11-19 20:54:35.406 323 11456.27 308.84 54435.14 88888.00 2014-11-19 20:54:35.906 323 11456.27 308.84 54435.15 88888.00 2014-11-19 20:54:36.406 323 11456.33 308.85 54435.37 88888.00 2014-11-19 20:54:36.906 323 11456.32 308.88 54435.37 88888.00 2014-11-19 20:54:37.406 323 11456.37 308.87 54435.47 88888.00 2014-11-19 20:54:37.906 323 11456.53 308.72 54435.54 88888.00 2014-11-19 20:54:38.406 323 11456.61 308.69 54435.59 88888.00 2014-11-19 20:54:38.906 323 11456.59 308.71 54435.55 88888.00 2014-11-19 20:54:39.406 323 11456.55 308.78 54435.61 88888.00 2014-11-19 20:54:39.906 323 11456.53 308.76 54435.62 88888.00 2014-11-19 20:54:40.406 323 11456.61 308.70 54435.59 88888.00 2014-11-19 20:54:40.906 323 11456.64 308.64 54435.63 88888.00 2014-11-19 20:54:41.406 323 11456.58 308.67 54435.61 88888.00 2014-11-19 20:54:41.906 323 11456.55 308.71 54435.57 88888.00 2014-11-19 20:54:42.406 323 11456.55 308.75 54435.67 88888.00 2014-11-19 20:54:42.906 323 11456.52 308.71 54435.75 88888.00 2014-11-19 20:54:43.406 323 11456.52 308.73 54435.73 88888.00 2014-11-19 20:54:43.906 323 11456.57 308.84 54435.79 88888.00 2014-11-19 20:54:44.406 323 11456.58 308.87 54435.82 88888.00 2014-11-19 20:54:44.906 323 11456.63 308.82 54435.80 88888.00 2014-11-19 20:54:45.406 323 11456.54 308.85 54435.80 88888.00 2014-11-19 20:54:45.906 323 11456.48 308.89 54435.80 88888.00 2014-11-19 20:54:46.406 323 11456.58 308.92 54435.80 88888.00 2014-11-19 20:54:46.906 323 11456.64 308.90 54435.65 88888.00 2014-11-19 20:54:47.406 323 11456.68 308.94 54435.64 88888.00 2014-11-19 20:54:47.906 323 11456.65 309.00 54435.70 88888.00 2014-11-19 20:54:48.406 323 11456.58 308.97 54435.74 88888.00 2014-11-19 20:54:48.906 323 11456.63 308.96 54435.92 88888.00 2014-11-19 20:54:49.406 323 11456.55 308.94 54435.98 88888.00 2014-11-19 20:54:49.906 323 11456.48 308.97 54436.02 88888.00 2014-11-19 20:54:50.406 323 11456.44 309.04 54436.01 88888.00 2014-11-19 20:54:50.906 323 11456.53 309.09 54436.02 88888.00 2014-11-19 20:54:51.406 323 11456.48 309.11 54436.07 88888.00 2014-11-19 20:54:51.906 323 11456.47 309.11 54436.14 88888.00 2014-11-19 20:54:52.406 323 11456.38 309.14 54436.16 88888.00 2014-11-19 20:54:52.906 323 11456.33 309.19 54436.13 88888.00 2014-11-19 20:54:53.406 323 11456.33 309.19 54436.14 88888.00 2014-11-19 20:54:53.906 323 11456.43 309.21 54436.13 88888.00 2014-11-19 20:54:54.406 323 11456.50 309.27 54436.09 88888.00 2014-11-19 20:54:54.906 323 11456.53 309.28 54436.09 88888.00 2014-11-19 20:54:55.406 323 11456.45 309.27 54436.15 88888.00 2014-11-19 20:54:55.906 323 11456.42 309.28 54436.18 88888.00 2014-11-19 20:54:56.406 323 11456.47 309.34 54436.26 88888.00 2014-11-19 20:54:56.906 323 11456.49 309.32 54436.22 88888.00 2014-11-19 20:54:57.406 323 11456.53 309.29 54436.26 88888.00 2014-11-19 20:54:57.906 323 11456.43 309.31 54436.31 88888.00 2014-11-19 20:54:58.406 323 11456.52 309.28 54436.28 88888.00 2014-11-19 20:54:58.906 323 11456.53 309.27 54436.37 88888.00 2014-11-19 20:54:59.406 323 11456.45 309.28 54436.49 88888.00 2014-11-19 20:54:59.906 323 11456.38 309.28 54436.50 88888.00 2014-11-19 20:55:00.406 323 11456.37 309.30 54436.51 88888.00 2014-11-19 20:55:00.906 323 11456.29 309.28 54436.52 88888.00 2014-11-19 20:55:01.406 323 11456.37 309.28 54436.52 88888.00 2014-11-19 20:55:01.906 323 11456.37 309.27 54436.59 88888.00 2014-11-19 20:55:02.406 323 11456.33 309.30 54436.61 88888.00 2014-11-19 20:55:02.906 323 11456.31 309.35 54436.55 88888.00 2014-11-19 20:55:03.406 323 11456.29 309.30 54436.60 88888.00 2014-11-19 20:55:03.906 323 11456.29 309.29 54436.70 88888.00 2014-11-19 20:55:04.406 323 11456.19 309.36 54436.75 88888.00 2014-11-19 20:55:04.906 323 11456.14 309.38 54436.71 88888.00 2014-11-19 20:55:05.406 323 11456.11 309.39 54436.75 88888.00 2014-11-19 20:55:05.906 323 11456.13 309.40 54436.79 88888.00 2014-11-19 20:55:06.406 323 11456.11 309.39 54436.78 88888.00 2014-11-19 20:55:06.906 323 11456.08 309.40 54436.84 88888.00 2014-11-19 20:55:07.406 323 11456.06 309.39 54436.92 88888.00 2014-11-19 20:55:07.906 323 11455.97 309.38 54436.95 88888.00 2014-11-19 20:55:08.406 323 11456.00 309.40 54436.99 88888.00 2014-11-19 20:55:08.906 323 11455.97 309.41 54437.01 88888.00 2014-11-19 20:55:09.406 323 11455.98 309.39 54437.01 88888.00 2014-11-19 20:55:09.906 323 11456.02 309.41 54437.05 88888.00 2014-11-19 20:55:10.406 323 11456.01 309.48 54437.05 88888.00 2014-11-19 20:55:10.906 323 11456.01 309.48 54437.07 88888.00 2014-11-19 20:55:11.406 323 11456.02 309.41 54437.04 88888.00 2014-11-19 20:55:11.906 323 11456.03 309.41 54437.05 88888.00 2014-11-19 20:55:12.406 323 11455.93 309.43 54437.10 88888.00 2014-11-19 20:55:12.906 323 11455.93 309.52 54437.04 88888.00 2014-11-19 20:55:13.406 323 11455.93 309.49 54436.99 88888.00 2014-11-19 20:55:13.906 323 11456.02 309.48 54437.08 88888.00 2014-11-19 20:55:14.406 323 11456.02 309.51 54437.10 88888.00 2014-11-19 20:55:14.906 323 11456.00 309.55 54437.13 88888.00 2014-11-19 20:55:15.406 323 11455.95 309.55 54437.11 88888.00 2014-11-19 20:55:15.906 323 11455.97 309.53 54437.10 88888.00 2014-11-19 20:55:16.406 323 11455.93 309.54 54437.15 88888.00 2014-11-19 20:55:16.906 323 11455.95 309.58 54437.22 88888.00 2014-11-19 20:55:17.406 323 11456.06 309.58 54437.22 88888.00 2014-11-19 20:55:17.906 323 11455.98 309.58 54437.23 88888.00 2014-11-19 20:55:18.406 323 11455.93 309.61 54437.19 88888.00 2014-11-19 20:55:18.906 323 11455.93 309.64 54437.04 88888.00 2014-11-19 20:55:19.406 323 11455.85 309.62 54437.13 88888.00 2014-11-19 20:55:19.906 323 11455.82 309.63 54437.12 88888.00 2014-11-19 20:55:20.406 323 11455.86 309.60 54437.14 88888.00 2014-11-19 20:55:20.906 323 11455.79 309.57 54437.16 88888.00 2014-11-19 20:55:21.406 323 11455.63 309.57 54437.16 88888.00 2014-11-19 20:55:21.906 323 11455.58 309.63 54437.28 88888.00 2014-11-19 20:55:22.406 323 11455.56 309.66 54437.27 88888.00 2014-11-19 20:55:22.906 323 11455.64 309.61 54437.29 88888.00 2014-11-19 20:55:23.406 323 11455.65 309.60 54437.29 88888.00 2014-11-19 20:55:23.906 323 11455.69 309.60 54437.34 88888.00 2014-11-19 20:55:24.406 323 11455.72 309.54 54437.38 88888.00 2014-11-19 20:55:24.906 323 11455.75 309.57 54437.40 88888.00 2014-11-19 20:55:25.406 323 11455.70 309.63 54437.49 88888.00 2014-11-19 20:55:25.906 323 11455.71 309.61 54437.43 88888.00 2014-11-19 20:55:26.406 323 11455.80 309.61 54437.40 88888.00 2014-11-19 20:55:26.906 323 11455.71 309.57 54437.39 88888.00 2014-11-19 20:55:27.406 323 11455.71 309.54 54437.49 88888.00 2014-11-19 20:55:27.906 323 11455.75 309.60 54437.51 88888.00 2014-11-19 20:55:28.406 323 11455.72 309.62 54437.56 88888.00 2014-11-19 20:55:28.906 323 11455.74 309.63 54437.58 88888.00 2014-11-19 20:55:29.406 323 11455.74 309.61 54437.45 88888.00 2014-11-19 20:55:29.906 323 11455.75 309.61 54437.48 88888.00 2014-11-19 20:55:30.406 323 11455.67 309.64 54437.67 88888.00 2014-11-19 20:55:30.906 323 11455.67 309.63 54437.73 88888.00 2014-11-19 20:55:31.406 323 11455.77 309.61 54437.75 88888.00 2014-11-19 20:55:31.906 323 11455.71 309.61 54437.78 88888.00 2014-11-19 20:55:32.406 323 11455.67 309.60 54437.78 88888.00 2014-11-19 20:55:32.906 323 11455.72 309.63 54437.83 88888.00 2014-11-19 20:55:33.406 323 11455.70 309.65 54437.77 88888.00 2014-11-19 20:55:33.906 323 11455.76 309.68 54437.69 88888.00 2014-11-19 20:55:34.406 323 11455.65 309.64 54437.76 88888.00 2014-11-19 20:55:34.906 323 11455.51 309.55 54437.80 88888.00 2014-11-19 20:55:35.406 323 11455.56 309.57 54437.69 88888.00 2014-11-19 20:55:35.906 323 11455.76 309.58 54437.68 88888.00 2014-11-19 20:55:36.406 323 11455.81 309.66 54437.65 88888.00 2014-11-19 20:55:36.906 323 11455.81 309.68 54437.58 88888.00 2014-11-19 20:55:37.406 323 11455.84 309.65 54437.59 88888.00 2014-11-19 20:55:37.906 323 11455.80 309.66 54437.61 88888.00 2014-11-19 20:55:38.406 323 11455.72 309.69 54437.71 88888.00 2014-11-19 20:55:38.906 323 11455.77 309.71 54437.80 88888.00 2014-11-19 20:55:39.406 323 11455.77 309.68 54437.73 88888.00 2014-11-19 20:55:39.906 323 11455.84 309.72 54437.66 88888.00 2014-11-19 20:55:40.406 323 11455.80 309.72 54437.75 88888.00 2014-11-19 20:55:40.906 323 11455.77 309.66 54437.65 88888.00 2014-11-19 20:55:41.406 323 11455.72 309.65 54437.64 88888.00 2014-11-19 20:55:41.906 323 11455.71 309.60 54437.71 88888.00 2014-11-19 20:55:42.406 323 11455.74 309.58 54437.63 88888.00 2014-11-19 20:55:42.906 323 11455.67 309.64 54437.64 88888.00 2014-11-19 20:55:43.406 323 11455.75 309.63 54437.64 88888.00 2014-11-19 20:55:43.906 323 11455.74 309.62 54437.64 88888.00 2014-11-19 20:55:44.406 323 11455.67 309.62 54437.66 88888.00 2014-11-19 20:55:44.906 323 11455.69 309.64 54437.64 88888.00 2014-11-19 20:55:45.406 323 11455.72 309.68 54437.60 88888.00 2014-11-19 20:55:45.906 323 11455.75 309.68 54437.58 88888.00 2014-11-19 20:55:46.406 323 11455.72 309.72 54437.69 88888.00 2014-11-19 20:55:46.906 323 11455.70 309.73 54437.64 88888.00 2014-11-19 20:55:47.406 323 11455.72 309.70 54437.58 88888.00 2014-11-19 20:55:47.906 323 11455.75 309.71 54437.56 88888.00 2014-11-19 20:55:48.406 323 11455.65 309.70 54437.59 88888.00 2014-11-19 20:55:48.906 323 11455.64 309.71 54437.56 88888.00 2014-11-19 20:55:49.406 323 11455.56 309.70 54437.61 88888.00 2014-11-19 20:55:49.906 323 11455.60 309.64 54437.63 88888.00 2014-11-19 20:55:50.406 323 11455.56 309.63 54437.64 88888.00 2014-11-19 20:55:50.906 323 11455.59 309.63 54437.63 88888.00 2014-11-19 20:55:51.406 323 11455.60 309.63 54437.60 88888.00 2014-11-19 20:55:51.906 323 11455.58 309.62 54437.55 88888.00 2014-11-19 20:55:52.406 323 11455.60 309.65 54437.60 88888.00 2014-11-19 20:55:52.906 323 11455.65 309.72 54437.71 88888.00 2014-11-19 20:55:53.406 323 11455.60 309.69 54437.69 88888.00 2014-11-19 20:55:53.906 323 11455.59 309.68 54437.69 88888.00 2014-11-19 20:55:54.406 323 11455.61 309.72 54437.59 88888.00 2014-11-19 20:55:54.906 323 11455.63 309.68 54437.58 88888.00 2014-11-19 20:55:55.406 323 11455.60 309.71 54437.60 88888.00 2014-11-19 20:55:55.906 323 11455.59 309.78 54437.64 88888.00 2014-11-19 20:55:56.406 323 11455.64 309.78 54437.59 88888.00 2014-11-19 20:55:56.906 323 11455.63 309.71 54437.61 88888.00 2014-11-19 20:55:57.406 323 11455.58 309.71 54437.63 88888.00 2014-11-19 20:55:57.906 323 11455.53 309.73 54437.56 88888.00 2014-11-19 20:55:58.406 323 11455.51 309.74 54437.63 88888.00 2014-11-19 20:55:58.906 323 11455.58 309.81 54437.76 88888.00 2014-11-19 20:55:59.406 323 11455.66 309.80 54437.71 88888.00 2014-11-19 20:55:59.906 323 11455.61 309.77 54437.68 88888.00 2014-11-19 20:56:00.406 323 11455.56 309.81 54437.74 88888.00 2014-11-19 20:56:00.906 323 11455.61 309.85 54437.80 88888.00 2014-11-19 20:56:01.406 323 11455.59 309.85 54437.73 88888.00 2014-11-19 20:56:01.906 323 11455.49 309.83 54437.73 88888.00 2014-11-19 20:56:02.406 323 11455.39 309.85 54437.69 88888.00 2014-11-19 20:56:02.906 323 11455.38 309.90 54437.67 88888.00 2014-11-19 20:56:03.406 323 11455.39 309.87 54437.68 88888.00 2014-11-19 20:56:03.906 323 11455.42 309.88 54437.68 88888.00 2014-11-19 20:56:04.406 323 11455.51 309.81 54437.69 88888.00 2014-11-19 20:56:04.906 323 11455.43 309.79 54437.65 88888.00 2014-11-19 20:56:05.406 323 11455.38 309.85 54437.65 88888.00 2014-11-19 20:56:05.906 323 11455.32 309.83 54437.61 88888.00 2014-11-19 20:56:06.406 323 11455.34 309.81 54437.64 88888.00 2014-11-19 20:56:06.906 323 11455.40 309.87 54437.64 88888.00 2014-11-19 20:56:07.406 323 11455.45 309.86 54437.67 88888.00 2014-11-19 20:56:07.906 323 11455.45 309.87 54437.72 88888.00 2014-11-19 20:56:08.406 323 11455.39 309.85 54437.73 88888.00 2014-11-19 20:56:08.906 323 11455.45 309.82 54437.66 88888.00 2014-11-19 20:56:09.406 323 11455.42 309.80 54437.55 88888.00 2014-11-19 20:56:09.906 323 11455.39 309.80 54437.56 88888.00 2014-11-19 20:56:10.406 323 11455.39 309.80 54437.58 88888.00 2014-11-19 20:56:10.906 323 11455.40 309.85 54437.46 88888.00 2014-11-19 20:56:11.406 323 11455.44 309.85 54437.40 88888.00 2014-11-19 20:56:11.906 323 11455.44 309.85 54437.39 88888.00 2014-11-19 20:56:12.406 323 11455.40 309.89 54437.45 88888.00 2014-11-19 20:56:12.906 323 11455.45 309.85 54437.37 88888.00 2014-11-19 20:56:13.406 323 11455.43 309.88 54437.29 88888.00 2014-11-19 20:56:13.906 323 11455.38 309.85 54437.21 88888.00 2014-11-19 20:56:14.406 323 11455.32 309.85 54437.16 88888.00 2014-11-19 20:56:14.906 323 11455.30 309.83 54437.12 88888.00 2014-11-19 20:56:15.406 323 11455.39 309.81 54437.12 88888.00 2014-11-19 20:56:15.906 323 11455.46 309.82 54437.04 88888.00 2014-11-19 20:56:16.406 323 11455.43 309.77 54436.89 88888.00 2014-11-19 20:56:16.906 323 11455.24 309.74 54436.88 88888.00 2014-11-19 20:56:17.406 323 11455.18 309.74 54436.77 88888.00 2014-11-19 20:56:17.906 323 11455.18 309.75 54436.60 88888.00 2014-11-19 20:56:18.406 323 11455.18 309.74 54436.61 88888.00 2014-11-19 20:56:18.906 323 11455.18 309.74 54436.67 88888.00 2014-11-19 20:56:19.406 323 11455.18 309.75 54436.61 88888.00 2014-11-19 20:56:19.906 323 11455.18 309.85 54436.52 88888.00 2014-11-19 20:56:20.406 323 11455.18 309.90 54436.52 88888.00 2014-11-19 20:56:20.906 323 11455.18 309.88 54436.45 88888.00 2014-11-19 20:56:21.406 323 11455.18 309.91 54436.40 88888.00 2014-11-19 20:56:21.906 323 11455.14 309.97 54436.52 88888.00 2014-11-19 20:56:22.406 323 11454.99 309.97 54436.64 88888.00 2014-11-19 20:56:22.906 323 11454.87 310.00 54436.76 88888.00 2014-11-19 20:56:23.406 323 11454.90 310.06 54436.79 88888.00 2014-11-19 20:56:23.906 323 11454.95 310.11 54436.88 88888.00 2014-11-19 20:56:24.406 323 11454.95 310.13 54437.02 88888.00 2014-11-19 20:56:24.906 323 11454.97 310.20 54437.07 88888.00 2014-11-19 20:56:25.406 323 11455.01 310.19 54437.13 88888.00 2014-11-19 20:56:25.906 323 11455.02 310.21 54437.24 88888.00 2014-11-19 20:56:26.406 323 11455.08 310.21 54437.40 88888.00 2014-11-19 20:56:26.906 323 11455.12 310.22 54437.46 88888.00 2014-11-19 20:56:27.406 323 11455.12 310.21 54437.54 88888.00 2014-11-19 20:56:27.906 323 11455.13 310.29 54437.37 88888.00 2014-11-19 20:56:28.406 323 11455.13 310.37 54437.40 88888.00 2014-11-19 20:56:28.906 323 11455.19 310.39 54437.56 88888.00 2014-11-19 20:56:29.406 323 11455.22 310.39 54437.66 88888.00 2014-11-19 20:56:29.906 323 11455.12 310.36 54437.64 88888.00 2014-11-19 20:56:30.406 323 11455.13 310.36 54437.72 88888.00 2014-11-19 20:56:30.906 323 11455.17 310.31 54437.69 88888.00 2014-11-19 20:56:31.406 323 11455.19 310.29 54437.69 88888.00 2014-11-19 20:56:31.906 323 11455.23 310.36 54437.71 88888.00 2014-11-19 20:56:32.406 323 11455.19 310.40 54437.74 88888.00 2014-11-19 20:56:32.906 323 11455.13 310.41 54437.82 88888.00 2014-11-19 20:56:33.406 323 11455.17 310.37 54437.89 88888.00 2014-11-19 20:56:33.906 323 11455.24 310.42 54437.84 88888.00 2014-11-19 20:56:34.407 323 11455.23 310.49 54437.85 88888.00 2014-11-19 20:56:34.907 323 11455.22 310.50 54437.85 88888.00 2014-11-19 20:56:35.407 323 11455.20 310.57 54437.86 88888.00 2014-11-19 20:56:35.907 323 11455.19 310.67 54437.85 88888.00 2014-11-19 20:56:36.407 323 11455.12 310.75 54437.83 88888.00 2014-11-19 20:56:36.907 323 11455.16 310.83 54437.77 88888.00 2014-11-19 20:56:37.407 323 11455.11 310.86 54437.69 88888.00 2014-11-19 20:56:37.907 323 11455.16 310.79 54437.69 88888.00 2014-11-19 20:56:38.407 323 11455.20 310.75 54437.78 88888.00 2014-11-19 20:56:38.907 323 11455.20 310.76 54437.77 88888.00 2014-11-19 20:56:39.407 323 11455.18 310.75 54437.76 88888.00 2014-11-19 20:56:39.907 323 11455.18 310.76 54437.65 88888.00 2014-11-19 20:56:40.407 323 11455.39 310.57 54437.63 88888.00 2014-11-19 20:56:40.907 323 11455.50 310.39 54437.65 88888.00 2014-11-19 20:56:41.407 323 11455.39 310.53 54437.54 88888.00 2014-11-19 20:56:41.907 323 11455.33 310.69 54437.52 88888.00 2014-11-19 20:56:42.407 323 11455.35 310.67 54437.52 88888.00 2014-11-19 20:56:42.907 323 11455.43 310.66 54437.52 88888.00 2014-11-19 20:56:43.407 323 11455.58 310.67 54437.69 88888.00 2014-11-19 20:56:43.907 323 11455.75 310.57 54437.82 88888.00 2014-11-19 20:56:44.407 323 11455.84 310.38 54437.96 88888.00 2014-11-19 20:56:44.907 323 11456.17 310.31 54438.06 88888.00 2014-11-19 20:56:45.407 323 11456.37 310.27 54438.29 88888.00 2014-11-19 20:56:45.907 323 11456.50 310.25 54438.39 88888.00 2014-11-19 20:56:46.407 323 11456.55 310.25 54438.55 88888.00 2014-11-19 20:56:46.907 323 11456.69 310.27 54438.72 88888.00 2014-11-19 20:56:47.407 323 11456.86 310.24 54438.85 88888.00 2014-11-19 20:56:47.907 323 11456.96 310.25 54439.00 88888.00 2014-11-19 20:56:48.407 323 11457.06 310.30 54438.94 88888.00 2014-11-19 20:56:48.907 323 11457.07 310.38 54439.04 88888.00 2014-11-19 20:56:49.407 323 11457.08 310.45 54439.07 88888.00 2014-11-19 20:56:49.907 323 11457.10 310.45 54439.09 88888.00 2014-11-19 20:56:50.407 323 11457.16 310.47 54439.17 88888.00 2014-11-19 20:56:50.907 323 11457.13 310.54 54439.15 88888.00 2014-11-19 20:56:51.407 323 11457.15 310.55 54439.16 88888.00 2014-11-19 20:56:51.907 323 11457.16 310.53 54439.06 88888.00 2014-11-19 20:56:52.407 323 11457.16 310.55 54439.00 88888.00 2014-11-19 20:56:52.907 323 11457.12 310.65 54439.01 88888.00 2014-11-19 20:56:53.407 323 11457.10 310.73 54438.99 88888.00 2014-11-19 20:56:53.907 323 11457.06 310.75 54438.98 88888.00 2014-11-19 20:56:54.407 323 11457.04 310.80 54438.99 88888.00 2014-11-19 20:56:54.907 323 11457.10 310.75 54439.06 88888.00 2014-11-19 20:56:55.407 323 11456.97 310.73 54439.13 88888.00 2014-11-19 20:56:55.907 323 11456.95 310.78 54439.18 88888.00 2014-11-19 20:56:56.407 323 11457.00 310.87 54439.20 88888.00 2014-11-19 20:56:56.907 323 11456.99 310.97 54439.25 88888.00 2014-11-19 20:56:57.407 323 11457.01 311.03 54439.33 88888.00 2014-11-19 20:56:57.907 323 11456.99 311.06 54439.35 88888.00 2014-11-19 20:56:58.407 323 11457.13 311.04 54439.60 88888.00 2014-11-19 20:56:58.907 323 11457.20 310.99 54439.60 88888.00 2014-11-19 20:56:59.407 323 11457.22 310.98 54439.74 88888.00 2014-11-19 20:56:59.907 323 11457.23 310.97 54439.92 88888.00 2014-11-19 20:57:00.407 323 11457.26 310.89 54440.09 88888.00 2014-11-19 20:57:00.907 323 11457.16 310.90 54440.19 88888.00 2014-11-19 20:57:01.407 323 11457.21 310.90 54440.35 88888.00 2014-11-19 20:57:01.907 323 11457.22 310.91 54440.48 88888.00 2014-11-19 20:57:02.407 323 11457.20 310.91 54440.52 88888.00 2014-11-19 20:57:02.907 323 11457.22 310.92 54440.61 88888.00 2014-11-19 20:57:03.407 323 11457.23 310.93 54440.67 88888.00 2014-11-19 20:57:03.907 323 11457.21 310.91 54440.78 88888.00 2014-11-19 20:57:04.407 323 11457.15 310.95 54440.89 88888.00 2014-11-19 20:57:04.907 323 11457.11 310.97 54440.84 88888.00 2014-11-19 20:57:05.407 323 11457.18 310.92 54440.84 88888.00 2014-11-19 20:57:05.907 323 11457.21 310.88 54440.96 88888.00 2014-11-19 20:57:06.407 323 11457.22 310.88 54440.94 88888.00 2014-11-19 20:57:06.907 323 11457.22 310.84 54440.89 88888.00 2014-11-19 20:57:07.407 323 11457.23 310.87 54440.90 88888.00 2014-11-19 20:57:07.907 323 11457.49 310.87 54440.74 88888.00 2014-11-19 20:57:08.407 323 11457.42 310.92 54440.74 88888.00 2014-11-19 20:57:08.907 323 11457.26 310.98 54440.78 88888.00 2014-11-19 20:57:09.407 323 11457.16 310.97 54440.94 88888.00 2014-11-19 20:57:09.907 323 11457.01 310.96 54441.11 88888.00 2014-11-19 20:57:10.407 323 11457.16 311.04 54441.08 88888.00 2014-11-19 20:57:10.907 323 11457.21 311.07 54441.08 88888.00 2014-11-19 20:57:11.407 323 11457.23 311.08 54441.01 88888.00 2014-11-19 20:57:11.907 323 11457.13 311.08 54441.03 88888.00 2014-11-19 20:57:12.407 323 11457.04 311.06 54441.02 88888.00 2014-11-19 20:57:12.907 323 11457.00 311.08 54441.03 88888.00 2014-11-19 20:57:13.407 323 11456.97 311.12 54441.03 88888.00 2014-11-19 20:57:13.907 323 11456.94 311.12 54441.17 88888.00 2014-11-19 20:57:14.407 323 11456.97 311.13 54441.18 88888.00 2014-11-19 20:57:14.907 323 11457.01 311.12 54441.16 88888.00 2014-11-19 20:57:15.407 323 11457.00 311.12 54441.07 88888.00 2014-11-19 20:57:15.907 323 11457.02 311.10 54440.92 88888.00 2014-11-19 20:57:16.407 323 11457.13 311.12 54440.83 88888.00 2014-11-19 20:57:16.907 323 11457.10 311.22 54440.91 88888.00 2014-11-19 20:57:17.407 323 11457.01 311.17 54440.98 88888.00 2014-11-19 20:57:17.907 323 11457.06 311.21 54440.97 88888.00 2014-11-19 20:57:18.407 323 11457.02 311.21 54441.00 88888.00 2014-11-19 20:57:18.907 323 11456.96 311.21 54441.08 88888.00 2014-11-19 20:57:19.407 323 11456.99 311.26 54441.09 88888.00 2014-11-19 20:57:19.907 323 11457.00 311.26 54441.17 88888.00 2014-11-19 20:57:20.407 323 11457.02 311.25 54441.18 88888.00 2014-11-19 20:57:20.907 323 11457.00 311.23 54441.17 88888.00 2014-11-19 20:57:21.407 323 11457.01 311.27 54441.20 88888.00 2014-11-19 20:57:21.907 323 11457.06 311.30 54441.10 88888.00 2014-11-19 20:57:22.407 323 11457.15 311.33 54441.09 88888.00 2014-11-19 20:57:22.907 323 11457.06 311.34 54441.15 88888.00 2014-11-19 20:57:23.407 323 11457.10 311.35 54441.20 88888.00 2014-11-19 20:57:23.907 323 11457.08 311.40 54441.17 88888.00 2014-11-19 20:57:24.407 323 11457.10 311.41 54441.23 88888.00 2014-11-19 20:57:24.907 323 11457.21 311.42 54441.20 88888.00 2014-11-19 20:57:25.407 323 11457.21 311.46 54441.14 88888.00 2014-11-19 20:57:25.907 323 11457.18 311.45 54441.13 88888.00 2014-11-19 20:57:26.407 323 11457.17 311.49 54441.10 88888.00 2014-11-19 20:57:26.907 323 11457.18 311.47 54441.09 88888.00 2014-11-19 20:57:27.407 323 11457.17 311.46 54441.03 88888.00 2014-11-19 20:57:27.907 323 11457.13 311.49 54441.07 88888.00 2014-11-19 20:57:28.407 323 11457.15 311.47 54440.97 88888.00 2014-11-19 20:57:28.907 323 11457.16 311.55 54440.99 88888.00 2014-11-19 20:57:29.407 323 11457.13 311.59 54441.08 88888.00 2014-11-19 20:57:29.907 323 11457.17 311.59 54441.16 88888.00 2014-11-19 20:57:30.407 323 11457.20 311.59 54441.24 88888.00 2014-11-19 20:57:30.907 323 11457.22 311.63 54441.14 88888.00 2014-11-19 20:57:31.407 323 11457.25 311.59 54441.18 88888.00 2014-11-19 20:57:31.907 323 11457.22 311.64 54441.18 88888.00 2014-11-19 20:57:32.407 323 11457.22 311.65 54441.18 88888.00 2014-11-19 20:57:32.907 323 11457.23 311.63 54441.25 88888.00 2014-11-19 20:57:33.407 323 11457.31 311.62 54441.17 88888.00 2014-11-19 20:57:33.907 323 11457.27 311.59 54441.18 88888.00 2014-11-19 20:57:34.407 323 11457.26 311.62 54441.19 88888.00 2014-11-19 20:57:34.907 323 11457.28 311.63 54441.24 88888.00 2014-11-19 20:57:35.407 323 11457.26 311.60 54441.20 88888.00 2014-11-19 20:57:35.907 323 11457.34 311.56 54441.22 88888.00 2014-11-19 20:57:36.407 323 11457.42 311.56 54441.23 88888.00 2014-11-19 20:57:36.907 323 11457.37 311.57 54441.18 88888.00 2014-11-19 20:57:37.407 323 11457.33 311.54 54441.15 88888.00 2014-11-19 20:57:37.907 323 11457.33 311.52 54441.08 88888.00 2014-11-19 20:57:38.407 323 11457.36 311.54 54441.07 88888.00 2014-11-19 20:57:38.907 323 11457.44 311.46 54441.03 88888.00 2014-11-19 20:57:39.407 323 11457.48 311.42 54440.94 88888.00 2014-11-19 20:57:39.907 323 11457.36 311.45 54441.03 88888.00 2014-11-19 20:57:40.407 323 11457.26 311.43 54440.97 88888.00 2014-11-19 20:57:40.907 323 11457.39 311.39 54440.90 88888.00 2014-11-19 20:57:41.407 323 11457.49 311.33 54440.78 88888.00 2014-11-19 20:57:41.907 323 11457.62 311.32 54440.78 88888.00 2014-11-19 20:57:42.407 323 11457.60 311.26 54440.81 88888.00 2014-11-19 20:57:42.907 323 11457.65 311.21 54440.67 88888.00 2014-11-19 20:57:43.407 323 11457.54 311.16 54440.54 88888.00 2014-11-19 20:57:43.907 323 11457.63 311.07 54440.44 88888.00 2014-11-19 20:57:44.407 323 11457.65 310.97 54440.33 88888.00 2014-11-19 20:57:44.907 323 11457.58 310.91 54440.22 88888.00 2014-11-19 20:57:45.407 323 11457.53 310.83 54440.05 88888.00 2014-11-19 20:57:45.907 323 11457.44 310.69 54439.78 88888.00 2014-11-19 20:57:46.407 323 11457.28 310.42 54439.34 88888.00 2014-11-19 20:57:46.907 323 11457.15 310.21 54439.31 88888.00 2014-11-19 20:57:47.407 323 11456.90 309.88 54438.94 88888.00 2014-11-19 20:57:47.907 323 11456.48 309.62 54438.26 88888.00 2014-11-19 20:57:48.407 323 11455.87 309.41 54437.47 88888.00 2014-11-19 20:57:48.907 323 11455.20 309.34 54436.69 88888.00 2014-11-19 20:57:49.407 323 11454.50 309.44 54436.07 88888.00 2014-11-19 20:57:49.907 323 11454.07 309.48 54435.65 88888.00 2014-11-19 20:57:50.407 323 11453.83 309.51 54435.39 88888.00 2014-11-19 20:57:50.907 323 11453.72 309.53 54435.36 88888.00 2014-11-19 20:57:51.407 323 11453.80 309.58 54435.44 88888.00 2014-11-19 20:57:51.907 323 11453.80 309.72 54435.39 88888.00 2014-11-19 20:57:52.407 323 11453.81 309.81 54435.47 88888.00 2014-11-19 20:57:52.907 323 11453.78 309.72 54435.53 88888.00 2014-11-19 20:57:53.407 323 11453.75 309.91 54435.49 88888.00 2014-11-19 20:57:53.907 323 11453.65 310.32 54435.43 88888.00 2014-11-19 20:57:54.407 323 11453.56 310.55 54435.38 88888.00 2014-11-19 20:57:54.907 323 11453.50 310.71 54435.37 88888.00 2014-11-19 20:57:55.407 323 11453.47 310.80 54435.33 88888.00 2014-11-19 20:57:55.907 323 11453.51 310.89 54435.19 88888.00 2014-11-19 20:57:56.407 323 11453.51 310.88 54435.19 88888.00 2014-11-19 20:57:56.907 323 11453.61 310.88 54435.24 88888.00 2014-11-19 20:57:57.407 323 11453.66 310.80 54435.35 88888.00 2014-11-19 20:57:57.907 323 11453.83 310.66 54435.30 88888.00 2014-11-19 20:57:58.407 323 11454.09 310.47 54435.31 88888.00 2014-11-19 20:57:58.907 323 11454.22 310.40 54434.94 88888.00 2014-11-19 20:57:59.407 323 11454.23 310.41 54435.04 88888.00 2014-11-19 20:57:59.907 323 11454.35 310.42 54435.43 88888.00 2014-11-19 20:58:00.407 323 11454.31 310.45 54435.47 88888.00 2014-11-19 20:58:00.907 323 11454.27 310.48 54435.53 88888.00 2014-11-19 20:58:01.407 323 11454.27 310.53 54435.55 88888.00 2014-11-19 20:58:01.907 323 11454.39 310.51 54435.44 88888.00 2014-11-19 20:58:02.407 323 11454.48 310.53 54435.40 88888.00 2014-11-19 20:58:02.907 323 11454.41 310.53 54435.47 88888.00 2014-11-19 20:58:03.407 323 11454.48 310.49 54435.40 88888.00 2014-11-19 20:58:03.907 323 11454.60 310.50 54435.37 88888.00 2014-11-19 20:58:04.407 323 11454.61 310.53 54435.40 88888.00 2014-11-19 20:58:04.907 323 11454.57 310.50 54435.37 88888.00 2014-11-19 20:58:05.407 323 11454.60 310.51 54435.36 88888.00 2014-11-19 20:58:05.907 323 11454.64 310.57 54435.41 88888.00 2014-11-19 20:58:06.407 323 11454.67 310.58 54435.45 88888.00 2014-11-19 20:58:06.907 323 11454.80 310.56 54435.47 88888.00 2014-11-19 20:58:07.407 323 11454.69 310.59 54435.46 88888.00 2014-11-19 20:58:07.907 323 11454.48 310.67 54435.57 88888.00 2014-11-19 20:58:08.407 323 11454.57 310.71 54435.53 88888.00 2014-11-19 20:58:08.907 323 11454.80 310.73 54435.48 88888.00 2014-11-19 20:58:09.407 323 11455.08 310.73 54435.56 88888.00 2014-11-19 20:58:09.907 323 11455.28 310.71 54435.62 88888.00 2014-11-19 20:58:10.407 323 11455.40 310.73 54435.55 88888.00 2014-11-19 20:58:10.907 323 11455.28 310.71 54435.46 88888.00 2014-11-19 20:58:11.407 323 11455.18 310.71 54435.40 88888.00 2014-11-19 20:58:11.907 323 11455.12 310.81 54435.36 88888.00 2014-11-19 20:58:12.407 323 11455.07 310.81 54435.41 88888.00 2014-11-19 20:58:12.907 323 11455.12 310.81 54435.40 88888.00 2014-11-19 20:58:13.407 323 11455.20 310.76 54435.35 88888.00 2014-11-19 20:58:13.907 323 11455.23 310.82 54435.32 88888.00 2014-11-19 20:58:14.407 323 11455.30 310.86 54435.37 88888.00 2014-11-19 20:58:14.907 323 11455.30 310.88 54435.43 88888.00 2014-11-19 20:58:15.407 323 11455.35 310.86 54435.43 88888.00 2014-11-19 20:58:15.907 323 11455.44 310.87 54435.46 88888.00 2014-11-19 20:58:16.407 323 11455.46 310.90 54435.49 88888.00 2014-11-19 20:58:16.907 323 11455.46 310.98 54435.49 88888.00 2014-11-19 20:58:17.407 323 11455.51 310.99 54435.41 88888.00 2014-11-19 20:58:17.907 323 11455.67 310.97 54435.35 88888.00 2014-11-19 20:58:18.407 323 11455.64 311.00 54435.39 88888.00 2014-11-19 20:58:18.907 323 11455.66 311.04 54435.44 88888.00 2014-11-19 20:58:19.407 323 11455.70 311.10 54435.44 88888.00 2014-11-19 20:58:19.907 323 11455.72 311.12 54435.43 88888.00 2014-11-19 20:58:20.407 323 11455.74 311.18 54435.39 88888.00 2014-11-19 20:58:20.907 323 11455.74 311.21 54435.33 88888.00 2014-11-19 20:58:21.407 323 11455.74 311.22 54435.35 88888.00 2014-11-19 20:58:21.907 323 11455.79 311.26 54435.36 88888.00 2014-11-19 20:58:22.407 323 11455.85 311.30 54435.39 88888.00 2014-11-19 20:58:22.907 323 11455.90 311.27 54435.46 88888.00 2014-11-19 20:58:23.407 323 11455.97 311.27 54435.35 88888.00 2014-11-19 20:58:23.907 323 11455.98 311.29 54435.30 88888.00 2014-11-19 20:58:24.407 323 11456.06 311.27 54435.32 88888.00 2014-11-19 20:58:24.907 323 11456.06 311.27 54435.37 88888.00 2014-11-19 20:58:25.407 323 11456.06 311.31 54435.38 88888.00 2014-11-19 20:58:25.907 323 11456.18 311.41 54435.40 88888.00 2014-11-19 20:58:26.407 323 11456.18 311.45 54435.37 88888.00 2014-11-19 20:58:26.907 323 11456.18 311.41 54435.37 88888.00 2014-11-19 20:58:27.407 323 11456.29 311.37 54435.37 88888.00 2014-11-19 20:58:27.907 323 11456.32 311.41 54435.39 88888.00 2014-11-19 20:58:28.407 323 11456.37 311.43 54435.49 88888.00 2014-11-19 20:58:28.907 323 11456.40 311.45 54435.52 88888.00 2014-11-19 20:58:29.407 323 11456.40 311.41 54435.44 88888.00 2014-11-19 20:58:29.907 323 11456.43 311.46 54435.39 88888.00 2014-11-19 20:58:30.407 323 11456.39 311.51 54435.41 88888.00 2014-11-19 20:58:30.907 323 11456.42 311.51 54435.37 88888.00 2014-11-19 20:58:31.407 323 11456.45 311.55 54435.46 88888.00 2014-11-19 20:58:31.907 323 11456.50 311.52 54435.54 88888.00 2014-11-19 20:58:32.407 323 11456.45 311.52 54435.57 88888.00 2014-11-19 20:58:32.907 323 11456.52 311.57 54435.54 88888.00 2014-11-19 20:58:33.407 323 11456.48 311.59 54435.47 88888.00 2014-11-19 20:58:33.907 323 11456.57 311.63 54435.52 88888.00 2014-11-19 20:58:34.407 323 11456.60 311.65 54435.57 88888.00 2014-11-19 20:58:34.907 323 11456.65 311.63 54435.55 88888.00 2014-11-19 20:58:35.407 323 11456.69 311.65 54435.58 88888.00 2014-11-19 20:58:35.907 323 11456.66 311.72 54435.57 88888.00 2014-11-19 20:58:36.407 323 11456.61 311.68 54435.41 88888.00 2014-11-19 20:58:36.907 323 11456.70 311.69 54435.47 88888.00 2014-11-19 20:58:37.407 323 11456.75 311.73 54435.59 88888.00 2014-11-19 20:58:37.907 323 11456.76 311.75 54435.52 88888.00 2014-11-19 20:58:38.407 323 11456.69 311.79 54435.41 88888.00 2014-11-19 20:58:38.907 323 11456.74 311.76 54435.38 88888.00 2014-11-19 20:58:39.407 323 11456.78 311.77 54435.36 88888.00 2014-11-19 20:58:39.907 323 11456.79 311.80 54435.40 88888.00 2014-11-19 20:58:40.407 323 11456.84 311.84 54435.37 88888.00 2014-11-19 20:58:40.907 323 11456.76 311.80 54435.38 88888.00 2014-11-19 20:58:41.407 323 11456.55 311.83 54435.50 88888.00 2014-11-19 20:58:41.907 323 11456.58 311.86 54435.40 88888.00 2014-11-19 20:58:42.407 323 11456.76 311.89 54435.33 88888.00 2014-11-19 20:58:42.907 323 11456.81 311.89 54435.28 88888.00 2014-11-19 20:58:43.407 323 11456.68 311.93 54435.30 88888.00 2014-11-19 20:58:43.907 323 11456.59 311.88 54435.27 88888.00 2014-11-19 20:58:44.407 323 11456.54 311.93 54435.22 88888.00 2014-11-19 20:58:44.907 323 11456.47 312.00 54435.15 88888.00 2014-11-19 20:58:45.407 323 11456.32 312.00 54435.08 88888.00 2014-11-19 20:58:45.907 323 11456.24 312.02 54434.94 88888.00 2014-11-19 20:58:46.407 323 11456.14 312.16 54434.87 88888.00 2014-11-19 20:58:46.907 323 11456.06 312.31 54434.65 88888.00 2014-11-19 20:58:47.407 323 11455.89 312.53 54434.51 88888.00 2014-11-19 20:58:47.907 323 11455.80 312.75 54434.31 88888.00 2014-11-19 20:58:48.407 323 11455.71 312.97 54433.91 88888.00 2014-11-19 20:58:48.907 323 11455.77 313.35 54433.81 88888.00 2014-11-19 20:58:49.407 323 11455.91 313.65 54433.90 88888.00 2014-11-19 20:58:49.907 323 11456.24 313.93 54433.83 88888.00 2014-11-19 20:58:50.407 323 11456.65 314.16 54433.70 88888.00 2014-11-19 20:58:50.907 323 11457.20 314.27 54433.63 88888.00 2014-11-19 20:58:51.407 323 11457.83 314.29 54433.68 88888.00 2014-11-19 20:58:51.907 323 11458.42 314.04 54433.75 88888.00 2014-11-19 20:58:52.407 323 11458.85 313.69 54433.85 88888.00 2014-11-19 20:58:52.907 323 11459.05 313.27 54434.00 88888.00 2014-11-19 20:58:53.407 323 11459.19 312.91 54434.15 88888.00 2014-11-19 20:58:53.907 323 11459.17 312.61 54434.33 88888.00 2014-11-19 20:58:54.407 323 11459.16 312.39 54434.53 88888.00 2014-11-19 20:58:54.907 323 11459.00 312.24 54434.73 88888.00 2014-11-19 20:58:55.407 323 11458.83 312.17 54434.87 88888.00 2014-11-19 20:58:55.907 323 11458.67 312.17 54435.08 88888.00 2014-11-19 20:58:56.407 323 11458.54 312.22 54435.23 88888.00 2014-11-19 20:58:56.907 323 11458.41 312.27 54435.31 88888.00 2014-11-19 20:58:57.407 323 11458.35 312.27 54435.38 88888.00 2014-11-19 20:58:57.907 323 11458.25 312.31 54435.49 88888.00 2014-11-19 20:58:58.407 323 11458.19 312.36 54435.53 88888.00 2014-11-19 20:58:58.907 323 11458.17 312.41 54435.58 88888.00 2014-11-19 20:58:59.407 323 11458.10 312.49 54435.67 88888.00 2014-11-19 20:58:59.907 323 11458.12 312.59 54435.72 88888.00 2014-11-19 20:59:00.407 323 11458.17 312.65 54435.76 88888.00 2014-11-19 20:59:00.907 323 11458.11 312.72 54435.81 88888.00 2014-11-19 20:59:01.407 323 11458.06 312.74 54435.80 88888.00 2014-11-19 20:59:01.907 323 11458.01 312.77 54435.81 88888.00 2014-11-19 20:59:02.407 323 11458.07 312.84 54435.90 88888.00 2014-11-19 20:59:02.907 323 11458.07 312.90 54436.01 88888.00 2014-11-19 20:59:03.407 323 11458.06 312.93 54435.96 88888.00 2014-11-19 20:59:03.907 323 11458.04 312.95 54435.94 88888.00 2014-11-19 20:59:04.407 323 11458.14 313.00 54435.97 88888.00 2014-11-19 20:59:04.907 323 11458.19 313.02 54435.90 88888.00 2014-11-19 20:59:05.407 323 11458.25 313.09 54435.92 88888.00 2014-11-19 20:59:05.907 323 11458.22 313.11 54435.98 88888.00 2014-11-19 20:59:06.407 323 11458.20 313.09 54435.89 88888.00 2014-11-19 20:59:06.907 323 11458.22 313.16 54435.89 88888.00 2014-11-19 20:59:07.407 323 11458.22 313.19 54435.89 88888.00 2014-11-19 20:59:07.907 323 11458.32 313.20 54435.94 88888.00 2014-11-19 20:59:08.407 323 11458.27 313.24 54436.14 88888.00 2014-11-19 20:59:08.907 323 11458.20 313.27 54436.16 88888.00 2014-11-19 20:59:09.407 323 11458.25 313.31 54436.10 88888.00 2014-11-19 20:59:09.907 323 11458.35 313.34 54436.10 88888.00 2014-11-19 20:59:10.407 323 11458.44 313.38 54436.02 88888.00 2014-11-19 20:59:10.907 323 11458.40 313.38 54436.01 88888.00 2014-11-19 20:59:11.407 323 11458.41 313.41 54436.06 88888.00 2014-11-19 20:59:11.907 323 11458.42 313.43 54436.13 88888.00 2014-11-19 20:59:12.407 323 11458.48 313.46 54436.16 88888.00 2014-11-19 20:59:12.907 323 11458.49 313.46 54436.17 88888.00 2014-11-19 20:59:13.407 323 11458.57 313.48 54436.11 88888.00 2014-11-19 20:59:13.907 323 11458.61 313.51 54436.22 88888.00 2014-11-19 20:59:14.407 323 11458.61 313.51 54436.22 88888.00 2014-11-19 20:59:14.907 323 11458.64 313.55 54436.19 88888.00 2014-11-19 20:59:15.407 323 11458.72 313.62 54436.24 88888.00 2014-11-19 20:59:15.907 323 11458.74 313.58 54436.23 88888.00 2014-11-19 20:59:16.407 323 11458.69 313.60 54436.19 88888.00 2014-11-19 20:59:16.907 323 11458.73 313.67 54436.16 88888.00 2014-11-19 20:59:17.407 323 11458.82 313.65 54436.26 88888.00 2014-11-19 20:59:17.907 323 11458.90 313.61 54436.16 88888.00 2014-11-19 20:59:18.407 323 11458.88 313.67 54436.10 88888.00 2014-11-19 20:59:18.907 323 11458.89 313.68 54436.07 88888.00 2014-11-19 20:59:19.407 323 11458.96 313.60 54436.07 88888.00 2014-11-19 20:59:19.907 323 11458.98 313.67 54436.01 88888.00 2014-11-19 20:59:20.407 323 11458.95 313.73 54435.99 88888.00 2014-11-19 20:59:20.907 323 11459.04 313.74 54436.07 88888.00 2014-11-19 20:59:21.407 323 11459.12 313.79 54436.16 88888.00 2014-11-19 20:59:21.907 323 11459.09 313.77 54436.11 88888.00 2014-11-19 20:59:22.407 323 11459.10 313.73 54436.07 88888.00 2014-11-19 20:59:22.907 323 11459.11 313.69 54435.99 88888.00 2014-11-19 20:59:23.407 323 11459.17 313.71 54436.01 88888.00 2014-11-19 20:59:23.907 323 11459.20 313.74 54435.96 88888.00 2014-11-19 20:59:24.407 323 11459.20 313.77 54435.90 88888.00 2014-11-19 20:59:24.907 323 11459.20 313.84 54436.02 88888.00 2014-11-19 20:59:25.407 323 11459.21 313.82 54436.00 88888.00 2014-11-19 20:59:25.907 323 11459.27 313.79 54435.83 88888.00 2014-11-19 20:59:26.407 323 11459.31 313.80 54435.63 88888.00 2014-11-19 20:59:26.907 323 11459.34 313.80 54435.58 88888.00 2014-11-19 20:59:27.407 323 11459.36 313.84 54435.80 88888.00 2014-11-19 20:59:27.907 323 11459.42 313.86 54435.76 88888.00 2014-11-19 20:59:28.407 323 11459.45 313.83 54435.79 88888.00 2014-11-19 20:59:28.907 323 11459.50 313.82 54435.83 88888.00 2014-11-19 20:59:29.407 323 11459.32 313.88 54435.94 88888.00 2014-11-19 20:59:29.907 323 11459.38 313.86 54435.89 88888.00 2014-11-19 20:59:30.407 323 11459.50 313.83 54435.85 88888.00 2014-11-19 20:59:30.907 323 11459.62 313.84 54435.74 88888.00 2014-11-19 20:59:31.407 323 11459.73 313.95 54435.73 88888.00 2014-11-19 20:59:31.907 323 11459.82 314.00 54435.72 88888.00 2014-11-19 20:59:32.407 323 11459.79 314.00 54435.71 88888.00 2014-11-19 20:59:32.907 323 11459.83 314.00 54435.75 88888.00 2014-11-19 20:59:33.407 323 11459.82 314.02 54435.67 88888.00 2014-11-19 20:59:33.907 323 11459.79 314.02 54435.73 88888.00 2014-11-19 20:59:34.408 323 11459.76 314.04 54435.72 88888.00 2014-11-19 20:59:34.908 323 11459.84 314.08 54435.65 88888.00 2014-11-19 20:59:35.408 323 11459.87 314.10 54435.63 88888.00 2014-11-19 20:59:35.908 323 11459.92 314.11 54435.54 88888.00 2014-11-19 20:59:36.408 323 11459.93 314.11 54435.49 88888.00 2014-11-19 20:59:36.908 323 11459.93 314.05 54435.47 88888.00 2014-11-19 20:59:37.408 323 11459.88 314.05 54435.53 88888.00 2014-11-19 20:59:37.908 323 11459.95 314.09 54435.50 88888.00 2014-11-19 20:59:38.408 323 11460.03 314.07 54435.50 88888.00 2014-11-19 20:59:38.908 323 11460.05 314.07 54435.48 88888.00 2014-11-19 20:59:39.408 323 11460.03 314.02 54435.46 88888.00 2014-11-19 20:59:39.908 323 11459.99 314.01 54435.43 88888.00 2014-11-19 20:59:40.408 323 11460.02 314.03 54435.26 88888.00 2014-11-19 20:59:40.908 323 11460.00 314.04 54435.31 88888.00 2014-11-19 20:59:41.408 323 11460.02 314.07 54435.33 88888.00 2014-11-19 20:59:41.908 323 11459.99 314.09 54435.32 88888.00 2014-11-19 20:59:42.408 323 11459.97 314.05 54435.28 88888.00 2014-11-19 20:59:42.908 323 11459.92 314.00 54435.32 88888.00 2014-11-19 20:59:43.408 323 11459.95 314.00 54435.31 88888.00 2014-11-19 20:59:43.908 323 11460.00 314.02 54435.29 88888.00 2014-11-19 20:59:44.408 323 11460.02 314.03 54435.24 88888.00 2014-11-19 20:59:44.908 323 11459.95 314.00 54435.36 88888.00 2014-11-19 20:59:45.408 323 11459.93 313.94 54435.39 88888.00 2014-11-19 20:59:45.908 323 11459.97 313.92 54435.36 88888.00 2014-11-19 20:59:46.408 323 11459.98 313.88 54435.26 88888.00 2014-11-19 20:59:46.908 323 11459.97 313.88 54435.24 88888.00 2014-11-19 20:59:47.408 323 11459.94 313.84 54435.28 88888.00 2014-11-19 20:59:47.908 323 11459.88 313.80 54435.35 88888.00 2014-11-19 20:59:48.408 323 11459.88 313.82 54435.35 88888.00 2014-11-19 20:59:48.908 323 11459.90 313.79 54435.33 88888.00 2014-11-19 20:59:49.408 323 11459.93 313.77 54435.21 88888.00 2014-11-19 20:59:49.908 323 11459.95 313.74 54435.20 88888.00 2014-11-19 20:59:50.408 323 11459.93 313.73 54435.32 88888.00 2014-11-19 20:59:50.908 323 11459.90 313.75 54435.37 88888.00 2014-11-19 20:59:51.408 323 11459.88 313.71 54435.44 88888.00 2014-11-19 20:59:51.908 323 11459.95 313.68 54435.35 88888.00 2014-11-19 20:59:52.408 323 11459.93 313.65 54435.29 88888.00 2014-11-19 20:59:52.908 323 11459.97 313.69 54435.26 88888.00 2014-11-19 20:59:53.408 323 11460.00 313.71 54435.14 88888.00 2014-11-19 20:59:53.908 323 11459.94 313.67 54435.19 88888.00 2014-11-19 20:59:54.408 323 11459.98 313.60 54435.33 88888.00 2014-11-19 20:59:54.908 323 11459.90 313.61 54435.30 88888.00 2014-11-19 20:59:55.408 323 11459.87 313.62 54435.24 88888.00 2014-11-19 20:59:55.908 323 11459.88 313.60 54435.26 88888.00 2014-11-19 20:59:56.408 323 11459.90 313.57 54435.22 88888.00 2014-11-19 20:59:56.908 323 11459.90 313.54 54435.18 88888.00 2014-11-19 20:59:57.408 323 11459.80 313.55 54435.20 88888.00 2014-11-19 20:59:57.908 323 11459.92 313.54 54435.19 88888.00 2014-11-19 20:59:58.408 323 11459.98 313.50 54435.14 88888.00 2014-11-19 20:59:58.908 323 11459.97 313.50 54435.03 88888.00 2014-11-19 20:59:59.408 323 11459.77 313.57 54435.06 88888.00 2014-11-19 20:59:59.908 323 11459.80 313.53 54434.97 88888.00 2014-11-19 21:00:00.408 323 11459.99 313.48 54434.82 88888.00 2014-11-19 21:00:00.908 323 11459.94 313.45 54434.88 88888.00 2014-11-19 21:00:01.408 323 11460.00 313.41 54434.82 88888.00 2014-11-19 21:00:01.908 323 11460.10 313.38 54434.79 88888.00 2014-11-19 21:00:02.408 323 11460.06 313.36 54434.85 88888.00 2014-11-19 21:00:02.908 323 11460.03 313.37 54434.89 88888.00 2014-11-19 21:00:03.408 323 11459.98 313.36 54434.94 88888.00 2014-11-19 21:00:03.908 323 11460.03 313.34 54434.79 88888.00 2014-11-19 21:00:04.408 323 11460.08 313.33 54434.71 88888.00 2014-11-19 21:00:04.908 323 11460.10 313.28 54434.76 88888.00 2014-11-19 21:00:05.408 323 11460.10 313.27 54434.75 88888.00 2014-11-19 21:00:05.908 323 11460.11 313.25 54434.71 88888.00 2014-11-19 21:00:06.408 323 11460.09 313.21 54434.78 88888.00 2014-11-19 21:00:06.908 323 11460.03 313.17 54434.78 88888.00 2014-11-19 21:00:07.408 323 11460.10 313.19 54434.71 88888.00 2014-11-19 21:00:07.908 323 11460.20 313.23 54434.68 88888.00 2014-11-19 21:00:08.408 323 11460.10 313.19 54434.65 88888.00 2014-11-19 21:00:08.908 323 11460.19 313.14 54434.59 88888.00 2014-11-19 21:00:09.408 323 11460.18 313.11 54434.59 88888.00 2014-11-19 21:00:09.908 323 11460.18 313.11 54434.67 88888.00 2014-11-19 21:00:10.408 323 11460.18 313.10 54434.62 88888.00 2014-11-19 21:00:10.908 323 11460.18 313.07 54434.71 88888.00 2014-11-19 21:00:11.408 323 11460.23 313.03 54434.75 88888.00 2014-11-19 21:00:11.908 323 11460.20 313.02 54434.73 88888.00 2014-11-19 21:00:12.408 323 11460.16 312.99 54434.73 88888.00 2014-11-19 21:00:12.908 323 11460.21 312.97 54434.75 88888.00 2014-11-19 21:00:13.408 323 11460.18 312.98 54434.73 88888.00 2014-11-19 21:00:13.908 323 11460.16 312.98 54434.71 88888.00 2014-11-19 21:00:14.408 323 11460.19 312.97 54434.57 88888.00 2014-11-19 21:00:14.908 323 11460.24 312.97 54434.57 88888.00 2014-11-19 21:00:15.408 323 11460.24 312.94 54434.60 88888.00 2014-11-19 21:00:15.908 323 11460.14 312.93 54434.53 88888.00 2014-11-19 21:00:16.408 323 11460.20 312.93 54434.48 88888.00 2014-11-19 21:00:16.908 323 11460.24 312.89 54434.41 88888.00 2014-11-19 21:00:17.408 323 11460.35 312.89 54434.35 88888.00 2014-11-19 21:00:17.908 323 11460.39 312.87 54434.33 88888.00 2014-11-19 21:00:18.408 323 11460.37 312.89 54434.39 88888.00 2014-11-19 21:00:18.908 323 11460.42 312.84 54434.30 88888.00 2014-11-19 21:00:19.408 323 11460.42 312.82 54434.31 88888.00 2014-11-19 21:00:19.908 323 11460.44 312.85 54434.34 88888.00 2014-11-19 21:00:20.408 323 11460.34 312.85 54434.33 88888.00 2014-11-19 21:00:20.908 323 11460.35 312.83 54434.40 88888.00 2014-11-19 21:00:21.408 323 11460.39 312.84 54434.44 88888.00 2014-11-19 21:00:21.908 323 11460.42 312.84 54434.43 88888.00 2014-11-19 21:00:22.408 323 11460.42 312.82 54434.39 88888.00 2014-11-19 21:00:22.908 323 11460.40 312.83 54434.34 88888.00 2014-11-19 21:00:23.408 323 11460.42 312.81 54434.35 88888.00 2014-11-19 21:00:23.908 323 11460.44 312.75 54434.33 88888.00 2014-11-19 21:00:24.408 323 11460.50 312.78 54434.26 88888.00 2014-11-19 21:00:24.908 323 11460.50 312.77 54434.34 88888.00 2014-11-19 21:00:25.408 323 11460.51 312.78 54434.35 88888.00 2014-11-19 21:00:25.908 323 11460.49 312.78 54434.25 88888.00 2014-11-19 21:00:26.408 323 11460.45 312.77 54434.26 88888.00 2014-11-19 21:00:26.908 323 11460.46 312.81 54434.27 88888.00 2014-11-19 21:00:27.408 323 11460.55 312.79 54434.33 88888.00 2014-11-19 21:00:27.908 323 11460.51 312.81 54434.35 88888.00 2014-11-19 21:00:28.408 323 11460.47 312.81 54434.34 88888.00 2014-11-19 21:00:28.908 323 11460.44 312.81 54434.35 88888.00 2014-11-19 21:00:29.408 323 11460.55 312.82 54434.34 88888.00 2014-11-19 21:00:29.908 323 11460.56 312.83 54434.24 88888.00 2014-11-19 21:00:30.408 323 11460.61 312.83 54434.03 88888.00 2014-11-19 21:00:30.908 323 11460.62 312.79 54434.30 88888.00 2014-11-19 21:00:31.408 323 11460.61 312.82 54434.27 88888.00 2014-11-19 21:00:31.908 323 11460.41 312.85 54434.42 88888.00 2014-11-19 21:00:32.408 323 11460.50 312.89 54434.34 88888.00 2014-11-19 21:00:32.908 323 11460.65 312.85 54434.20 88888.00 2014-11-19 21:00:33.408 323 11460.57 312.84 54434.17 88888.00 2014-11-19 21:00:33.908 323 11460.66 312.85 54434.16 88888.00 2014-11-19 21:00:34.408 323 11460.66 312.84 54434.10 88888.00 2014-11-19 21:00:34.908 323 11460.71 312.83 54434.04 88888.00 2014-11-19 21:00:35.408 323 11460.73 312.83 54433.95 88888.00 2014-11-19 21:00:35.908 323 11460.71 312.84 54434.04 88888.00 2014-11-19 21:00:36.408 323 11460.65 312.90 54434.03 88888.00 2014-11-19 21:00:36.908 323 11460.67 312.78 54434.03 88888.00 2014-11-19 21:00:37.408 323 11460.68 312.84 54433.95 88888.00 2014-11-19 21:00:37.908 323 11460.71 312.86 54433.95 88888.00 2014-11-19 21:00:38.408 323 11460.67 312.84 54433.99 88888.00 2014-11-19 21:00:38.908 323 11460.71 312.78 54433.87 88888.00 2014-11-19 21:00:39.408 323 11460.79 312.79 54433.82 88888.00 2014-11-19 21:00:39.908 323 11460.87 312.81 54433.75 88888.00 2014-11-19 21:00:40.408 323 11460.73 312.77 54433.86 88888.00 2014-11-19 21:00:40.908 323 11460.74 312.73 54433.78 88888.00 2014-11-19 21:00:41.408 323 11460.74 312.72 54433.69 88888.00 2014-11-19 21:00:41.908 323 11460.70 312.74 54433.68 88888.00 2014-11-19 21:00:42.408 323 11460.73 312.76 54433.68 88888.00 2014-11-19 21:00:42.908 323 11460.72 312.77 54433.65 88888.00 2014-11-19 21:00:43.408 323 11460.71 312.78 54433.80 88888.00 2014-11-19 21:00:43.908 323 11460.68 312.79 54433.79 88888.00 2014-11-19 21:00:44.408 323 11460.66 312.78 54433.74 88888.00 2014-11-19 21:00:44.908 323 11460.66 312.83 54433.78 88888.00 2014-11-19 21:00:45.408 323 11460.67 312.81 54433.81 88888.00 2014-11-19 21:00:45.908 323 11460.70 312.78 54433.75 88888.00 2014-11-19 21:00:46.408 323 11460.70 312.78 54433.83 88888.00 2014-11-19 21:00:46.908 323 11460.73 312.79 54433.86 88888.00 2014-11-19 21:00:47.408 323 11460.72 312.75 54433.77 88888.00 2014-11-19 21:00:47.908 323 11460.68 312.76 54433.74 88888.00 2014-11-19 21:00:48.408 323 11460.70 312.77 54433.65 88888.00 2014-11-19 21:00:48.908 323 11460.65 312.76 54433.73 88888.00 2014-11-19 21:00:49.408 323 11460.63 312.74 54433.80 88888.00 2014-11-19 21:00:49.908 323 11460.55 312.73 54433.73 88888.00 2014-11-19 21:00:50.408 323 11460.60 312.72 54433.70 88888.00 2014-11-19 21:00:50.908 323 11460.55 312.81 54433.71 88888.00 2014-11-19 21:00:51.408 323 11460.50 312.89 54433.63 88888.00 2014-11-19 21:00:51.908 323 11460.49 312.78 54433.60 88888.00 2014-11-19 21:00:52.408 323 11460.49 312.75 54433.60 88888.00 2014-11-19 21:00:52.908 323 11460.50 312.74 54433.59 88888.00 2014-11-19 21:00:53.408 323 11460.45 312.76 54433.56 88888.00 2014-11-19 21:00:53.908 323 11460.34 312.79 54433.44 88888.00 2014-11-19 21:00:54.408 323 11460.37 312.83 54433.44 88888.00 2014-11-19 21:00:54.908 323 11460.42 312.82 54433.33 88888.00 2014-11-19 21:00:55.408 323 11460.36 312.86 54433.28 88888.00 2014-11-19 21:00:55.908 323 11460.32 312.97 54433.29 88888.00 2014-11-19 21:00:56.408 323 11460.37 313.03 54433.27 88888.00 2014-11-19 21:00:56.908 323 11460.32 313.03 54433.16 88888.00 2014-11-19 21:00:57.408 323 11460.32 313.04 54433.10 88888.00 2014-11-19 21:00:57.908 323 11460.32 313.14 54433.09 88888.00 2014-11-19 21:00:58.408 323 11460.45 313.17 54433.13 88888.00 2014-11-19 21:00:58.908 323 11460.47 313.18 54433.11 88888.00 2014-11-19 21:00:59.408 323 11460.47 313.19 54433.00 88888.00 2014-11-19 21:00:59.908 323 11460.49 313.27 54432.95 88888.00 2014-11-19 21:01:00.408 323 11460.50 313.31 54432.95 88888.00 2014-11-19 21:01:00.908 323 11460.55 313.33 54432.90 88888.00 2014-11-19 21:01:01.408 323 11460.57 313.37 54432.86 88888.00 2014-11-19 21:01:01.908 323 11460.68 313.36 54432.91 88888.00 2014-11-19 21:01:02.408 323 11460.71 313.38 54432.90 88888.00 2014-11-19 21:01:02.908 323 11460.79 313.44 54432.83 88888.00 2014-11-19 21:01:03.408 323 11460.87 313.48 54432.80 88888.00 2014-11-19 21:01:03.908 323 11460.91 313.52 54432.64 88888.00 2014-11-19 21:01:04.408 323 11460.94 313.51 54432.49 88888.00 2014-11-19 21:01:04.908 323 11461.02 313.55 54432.47 88888.00 2014-11-19 21:01:05.408 323 11461.05 313.55 54432.45 88888.00 2014-11-19 21:01:05.908 323 11461.05 313.53 54432.25 88888.00 2014-11-19 21:01:06.408 323 11461.04 313.55 54432.20 88888.00 2014-11-19 21:01:06.908 323 11460.92 313.59 54432.13 88888.00 2014-11-19 21:01:07.408 323 11461.18 313.55 54431.98 88888.00 2014-11-19 21:01:07.908 323 11461.31 313.57 54431.90 88888.00 2014-11-19 21:01:08.408 323 11461.35 313.57 54431.79 88888.00 2014-11-19 21:01:08.908 323 11461.34 313.65 54431.66 88888.00 2014-11-19 21:01:09.408 323 11461.34 313.66 54431.51 88888.00 2014-11-19 21:01:09.908 323 11461.47 313.67 54431.46 88888.00 2014-11-19 21:01:10.408 323 11461.44 313.73 54431.32 88888.00 2014-11-19 21:01:10.908 323 11461.40 313.76 54431.20 88888.00 2014-11-19 21:01:11.408 323 11461.46 313.79 54431.20 88888.00 2014-11-19 21:01:11.908 323 11461.45 313.77 54431.24 88888.00 2014-11-19 21:01:12.408 323 11461.44 313.68 54431.15 88888.00 2014-11-19 21:01:12.908 323 11461.44 313.57 54431.19 88888.00 2014-11-19 21:01:13.408 323 11461.40 313.46 54431.13 88888.00 2014-11-19 21:01:13.908 323 11461.44 313.36 54431.16 88888.00 2014-11-19 21:01:14.408 323 11461.50 313.34 54431.14 88888.00 2014-11-19 21:01:14.908 323 11461.39 313.33 54431.07 88888.00 2014-11-19 21:01:15.408 323 11461.30 313.25 54431.03 88888.00 2014-11-19 21:01:15.908 323 11461.28 313.19 54431.03 88888.00 2014-11-19 21:01:16.408 323 11461.24 313.20 54430.99 88888.00 2014-11-19 21:01:16.908 323 11461.21 313.14 54430.84 88888.00 2014-11-19 21:01:17.408 323 11461.19 313.15 54430.83 88888.00 2014-11-19 21:01:17.908 323 11461.09 313.09 54430.81 88888.00 2014-11-19 21:01:18.408 323 11461.05 313.06 54430.83 88888.00 2014-11-19 21:01:18.908 323 11461.04 313.00 54430.76 88888.00 2014-11-19 21:01:19.408 323 11461.04 312.93 54430.71 88888.00 2014-11-19 21:01:19.908 323 11461.00 312.86 54430.68 88888.00 2014-11-19 21:01:20.408 323 11461.00 312.81 54430.72 88888.00 2014-11-19 21:01:20.908 323 11460.94 312.82 54430.80 88888.00 2014-11-19 21:01:21.408 323 11461.00 312.76 54430.88 88888.00 2014-11-19 21:01:21.908 323 11461.03 312.74 54430.94 88888.00 2014-11-19 21:01:22.408 323 11461.12 312.73 54431.06 88888.00 2014-11-19 21:01:22.908 323 11461.20 312.73 54431.18 88888.00 2014-11-19 21:01:23.408 323 11461.18 312.70 54431.33 88888.00 2014-11-19 21:01:23.908 323 11461.20 312.72 54431.46 88888.00 2014-11-19 21:01:24.408 323 11461.29 312.66 54431.66 88888.00 2014-11-19 21:01:24.908 323 11461.35 312.65 54431.75 88888.00 2014-11-19 21:01:25.408 323 11461.35 312.62 54431.72 88888.00 2014-11-19 21:01:25.908 323 11461.36 312.61 54431.84 88888.00 2014-11-19 21:01:26.408 323 11461.46 312.61 54432.01 88888.00 2014-11-19 21:01:26.908 323 11461.51 312.59 54432.14 88888.00 2014-11-19 21:01:27.408 323 11461.54 312.60 54432.25 88888.00 2014-11-19 21:01:27.908 323 11461.54 312.69 54432.42 88888.00 2014-11-19 21:01:28.408 323 11461.52 312.70 54432.49 88888.00 2014-11-19 21:01:28.908 323 11461.55 312.73 54432.65 88888.00 2014-11-19 21:01:29.408 323 11461.56 312.74 54432.69 88888.00 2014-11-19 21:01:29.908 323 11461.54 312.82 54432.77 88888.00 2014-11-19 21:01:30.408 323 11461.52 312.84 54432.84 88888.00 2014-11-19 21:01:30.908 323 11461.57 312.91 54432.82 88888.00 2014-11-19 21:01:31.408 323 11461.54 312.94 54432.87 88888.00 2014-11-19 21:01:31.908 323 11461.56 312.98 54433.04 88888.00 2014-11-19 21:01:32.408 323 11461.61 313.03 54433.18 88888.00 2014-11-19 21:01:32.908 323 11461.62 313.10 54433.24 88888.00 2014-11-19 21:01:33.408 323 11461.59 313.11 54433.27 88888.00 2014-11-19 21:01:33.908 323 11461.65 313.11 54433.31 88888.00 2014-11-19 21:01:34.408 323 11461.70 313.16 54433.43 88888.00 2014-11-19 21:01:34.908 323 11461.66 313.21 54433.54 88888.00 2014-11-19 21:01:35.408 323 11461.67 313.24 54433.63 88888.00 2014-11-19 21:01:35.908 323 11461.60 313.25 54433.81 88888.00 2014-11-19 21:01:36.408 323 11461.59 313.29 54433.95 88888.00 2014-11-19 21:01:36.908 323 11461.65 313.34 54434.05 88888.00 2014-11-19 21:01:37.408 323 11461.64 313.35 54434.09 88888.00 2014-11-19 21:01:37.908 323 11461.61 313.34 54434.15 88888.00 2014-11-19 21:01:38.408 323 11461.57 313.34 54434.22 88888.00 2014-11-19 21:01:38.908 323 11461.59 313.33 54434.26 88888.00 2014-11-19 21:01:39.408 323 11461.54 313.24 54434.34 88888.00 2014-11-19 21:01:39.908 323 11461.52 313.32 54434.45 88888.00 2014-11-19 21:01:40.408 323 11461.51 313.37 54434.42 88888.00 2014-11-19 21:01:40.908 323 11461.47 313.41 54434.44 88888.00 2014-11-19 21:01:41.408 323 11461.45 313.40 54434.57 88888.00 2014-11-19 21:01:41.908 323 11461.52 313.34 54434.61 88888.00 2014-11-19 21:01:42.408 323 11461.52 313.34 54434.65 88888.00 2014-11-19 21:01:42.908 323 11461.55 313.36 54434.74 88888.00 2014-11-19 21:01:43.408 323 11461.52 313.34 54434.78 88888.00 2014-11-19 21:01:43.908 323 11461.47 313.34 54434.75 88888.00 2014-11-19 21:01:44.408 323 11461.55 313.36 54434.80 88888.00 2014-11-19 21:01:44.908 323 11461.55 313.38 54434.53 88888.00 2014-11-19 21:01:45.408 323 11461.54 313.40 54434.70 88888.00 2014-11-19 21:01:45.908 323 11461.57 313.35 54434.87 88888.00 2014-11-19 21:01:46.408 323 11461.51 313.38 54434.96 88888.00 2014-11-19 21:01:46.908 323 11461.49 313.43 54435.06 88888.00 2014-11-19 21:01:47.408 323 11461.56 313.43 54435.03 88888.00 2014-11-19 21:01:47.908 323 11461.51 313.42 54435.08 88888.00 2014-11-19 21:01:48.408 323 11461.55 313.42 54435.03 88888.00 2014-11-19 21:01:48.908 323 11461.62 313.42 54434.96 88888.00 2014-11-19 21:01:49.408 323 11461.70 313.42 54434.94 88888.00 2014-11-19 21:01:49.908 323 11461.70 313.43 54434.95 88888.00 2014-11-19 21:01:50.408 323 11461.64 313.38 54435.03 88888.00 2014-11-19 21:01:50.908 323 11461.57 313.43 54435.05 88888.00 2014-11-19 21:01:51.408 323 11461.61 313.49 54435.01 88888.00 2014-11-19 21:01:51.908 323 11461.65 313.45 54435.02 88888.00 2014-11-19 21:01:52.408 323 11461.62 313.48 54434.91 88888.00 2014-11-19 21:01:52.908 323 11461.68 313.49 54435.00 88888.00 2014-11-19 21:01:53.408 323 11461.70 313.44 54435.12 88888.00 2014-11-19 21:01:53.908 323 11461.64 313.53 54435.12 88888.00 2014-11-19 21:01:54.408 323 11461.39 313.62 54435.19 88888.00 2014-11-19 21:01:54.908 323 11461.46 313.58 54435.09 88888.00 2014-11-19 21:01:55.408 323 11461.64 313.61 54435.03 88888.00 2014-11-19 21:01:55.908 323 11461.72 313.58 54435.12 88888.00 2014-11-19 21:01:56.408 323 11461.73 313.60 54435.15 88888.00 2014-11-19 21:01:56.908 323 11461.73 313.60 54435.12 88888.00 2014-11-19 21:01:57.408 323 11461.72 313.63 54435.20 88888.00 2014-11-19 21:01:57.908 323 11461.73 313.62 54435.41 88888.00 2014-11-19 21:01:58.408 323 11461.75 313.68 54435.46 88888.00 2014-11-19 21:01:58.908 323 11461.81 313.67 54435.53 88888.00 2014-11-19 21:01:59.408 323 11461.81 313.67 54435.52 88888.00 2014-11-19 21:01:59.908 323 11461.80 313.67 54435.49 88888.00 2014-11-19 21:02:00.408 323 11461.81 313.73 54435.36 88888.00 2014-11-19 21:02:00.908 323 11461.76 313.76 54435.40 88888.00 2014-11-19 21:02:01.408 323 11461.78 313.75 54435.41 88888.00 2014-11-19 21:02:01.908 323 11461.78 313.77 54435.44 88888.00 2014-11-19 21:02:02.408 323 11461.80 313.78 54435.57 88888.00 2014-11-19 21:02:02.908 323 11461.83 313.76 54435.67 88888.00 2014-11-19 21:02:03.408 323 11461.85 313.78 54435.63 88888.00 2014-11-19 21:02:03.908 323 11461.88 313.77 54435.66 88888.00 2014-11-19 21:02:04.408 323 11462.09 313.73 54435.50 88888.00 2014-11-19 21:02:04.908 323 11461.97 313.74 54435.55 88888.00 2014-11-19 21:02:05.408 323 11461.86 313.82 54435.57 88888.00 2014-11-19 21:02:05.908 323 11461.86 313.84 54435.61 88888.00 2014-11-19 21:02:06.408 323 11461.83 313.86 54435.53 88888.00 2014-11-19 21:02:06.908 323 11461.86 313.90 54435.58 88888.00 2014-11-19 21:02:07.408 323 11461.92 313.91 54435.64 88888.00 2014-11-19 21:02:07.908 323 11461.99 313.87 54435.63 88888.00 2014-11-19 21:02:08.408 323 11461.98 313.90 54435.56 88888.00 2014-11-19 21:02:08.908 323 11461.94 313.93 54435.55 88888.00 2014-11-19 21:02:09.408 323 11461.96 313.93 54435.62 88888.00 2014-11-19 21:02:09.908 323 11461.99 313.93 54435.58 88888.00 2014-11-19 21:02:10.408 323 11462.01 313.95 54435.64 88888.00 2014-11-19 21:02:10.908 323 11461.98 313.95 54435.68 88888.00 2014-11-19 21:02:11.408 323 11461.97 314.01 54435.68 88888.00 2014-11-19 21:02:11.908 323 11461.99 313.95 54435.67 88888.00 2014-11-19 21:02:12.408 323 11461.99 313.94 54435.72 88888.00 2014-11-19 21:02:12.908 323 11462.02 313.97 54435.71 88888.00 2014-11-19 21:02:13.408 323 11461.98 314.00 54435.75 88888.00 2014-11-19 21:02:13.908 323 11461.99 314.07 54435.74 88888.00 2014-11-19 21:02:14.408 323 11462.06 314.10 54435.66 88888.00 2014-11-19 21:02:14.908 323 11462.07 314.08 54435.61 88888.00 2014-11-19 21:02:15.408 323 11462.08 314.14 54435.64 88888.00 2014-11-19 21:02:15.908 323 11462.17 314.14 54435.73 88888.00 2014-11-19 21:02:16.408 323 11462.29 314.16 54435.75 88888.00 2014-11-19 21:02:16.908 323 11462.29 314.19 54435.73 88888.00 2014-11-19 21:02:17.408 323 11462.19 314.21 54435.78 88888.00 2014-11-19 21:02:17.908 323 11462.25 314.18 54435.78 88888.00 2014-11-19 21:02:18.408 323 11462.30 314.16 54435.73 88888.00 2014-11-19 21:02:18.908 323 11462.28 314.18 54435.75 88888.00 2014-11-19 21:02:19.408 323 11462.30 314.14 54435.78 88888.00 2014-11-19 21:02:19.908 323 11462.33 314.16 54435.78 88888.00 2014-11-19 21:02:20.408 323 11462.27 314.20 54435.85 88888.00 2014-11-19 21:02:20.908 323 11462.32 314.21 54435.81 88888.00 2014-11-19 21:02:21.408 323 11462.33 314.29 54435.75 88888.00 2014-11-19 21:02:21.908 323 11462.29 314.28 54435.80 88888.00 2014-11-19 21:02:22.408 323 11462.33 314.29 54435.80 88888.00 2014-11-19 21:02:22.908 323 11462.38 314.35 54435.79 88888.00 2014-11-19 21:02:23.408 323 11462.34 314.33 54435.84 88888.00 2014-11-19 21:02:23.908 323 11462.35 314.34 54435.81 88888.00 2014-11-19 21:02:24.408 323 11462.41 314.38 54435.80 88888.00 2014-11-19 21:02:24.908 323 11462.43 314.37 54435.93 88888.00 2014-11-19 21:02:25.408 323 11462.44 314.39 54435.97 88888.00 2014-11-19 21:02:25.908 323 11462.43 314.41 54435.97 88888.00 2014-11-19 21:02:26.408 323 11462.50 314.38 54436.00 88888.00 2014-11-19 21:02:26.908 323 11462.51 314.36 54436.10 88888.00 2014-11-19 21:02:27.408 323 11462.54 314.39 54436.03 88888.00 2014-11-19 21:02:27.908 323 11462.51 314.41 54436.07 88888.00 2014-11-19 21:02:28.408 323 11462.51 314.45 54436.09 88888.00 2014-11-19 21:02:28.908 323 11462.59 314.45 54436.06 88888.00 2014-11-19 21:02:29.408 323 11462.57 314.41 54435.99 88888.00 2014-11-19 21:02:29.908 323 11462.60 314.43 54435.93 88888.00 2014-11-19 21:02:30.408 323 11462.57 314.46 54436.15 88888.00 2014-11-19 21:02:30.908 323 11462.64 314.50 54436.10 88888.00 2014-11-19 21:02:31.408 323 11462.67 314.56 54436.08 88888.00 2014-11-19 21:02:31.908 323 11462.70 314.56 54436.06 88888.00 2014-11-19 21:02:32.408 323 11462.69 314.59 54435.98 88888.00 2014-11-19 21:02:32.908 323 11462.65 314.61 54436.02 88888.00 2014-11-19 21:02:33.408 323 11462.67 314.64 54435.99 88888.00 2014-11-19 21:02:33.908 323 11462.67 314.63 54435.92 88888.00 2014-11-19 21:02:34.408 323 11462.71 314.59 54435.89 88888.00 2014-11-19 21:02:34.908 323 11462.76 314.63 54435.87 88888.00 2014-11-19 21:02:35.409 323 11462.79 314.63 54435.97 88888.00 2014-11-19 21:02:35.909 323 11462.83 314.63 54436.05 88888.00 2014-11-19 21:02:36.409 323 11462.80 314.68 54436.06 88888.00 2014-11-19 21:02:36.909 323 11462.75 314.69 54435.90 88888.00 2014-11-19 21:02:37.409 323 11462.79 314.67 54435.89 88888.00 2014-11-19 21:02:37.909 323 11462.77 314.70 54435.93 88888.00 2014-11-19 21:02:38.409 323 11462.80 314.76 54435.94 88888.00 2014-11-19 21:02:38.909 323 11462.86 314.79 54435.90 88888.00 2014-11-19 21:02:39.409 323 11462.82 314.81 54435.76 88888.00 2014-11-19 21:02:39.909 323 11462.80 314.84 54435.75 88888.00 2014-11-19 21:02:40.409 323 11462.75 314.85 54435.84 88888.00 2014-11-19 21:02:40.909 323 11462.72 314.84 54435.97 88888.00 2014-11-19 21:02:41.409 323 11462.77 314.87 54435.92 88888.00 2014-11-19 21:02:41.909 323 11462.85 314.94 54435.85 88888.00 2014-11-19 21:02:42.409 323 11462.80 315.02 54435.87 88888.00 2014-11-19 21:02:42.909 323 11462.80 315.10 54435.90 88888.00 2014-11-19 21:02:43.409 323 11462.76 315.13 54435.90 88888.00 2014-11-19 21:02:43.909 323 11462.66 315.14 54435.94 88888.00 2014-11-19 21:02:44.409 323 11462.71 315.12 54435.97 88888.00 2014-11-19 21:02:44.909 323 11462.62 315.12 54435.91 88888.00 2014-11-19 21:02:45.409 323 11462.66 315.12 54435.79 88888.00 2014-11-19 21:02:45.909 323 11462.59 315.14 54435.74 88888.00 2014-11-19 21:02:46.409 323 11462.38 315.15 54435.80 88888.00 2014-11-19 21:02:46.909 323 11462.25 315.18 54435.89 88888.00 2014-11-19 21:02:47.409 323 11462.17 315.11 54436.06 88888.00 2014-11-19 21:02:47.909 323 11462.14 315.09 54436.14 88888.00 2014-11-19 21:02:48.409 323 11462.12 315.12 54436.17 88888.00 2014-11-19 21:02:48.909 323 11462.20 315.13 54436.22 88888.00 2014-11-19 21:02:49.409 323 11462.29 315.15 54436.25 88888.00 2014-11-19 21:02:49.909 323 11462.43 315.18 54436.24 88888.00 2014-11-19 21:02:50.409 323 11462.44 315.18 54436.26 88888.00 2014-11-19 21:02:50.909 323 11462.50 315.19 54436.20 88888.00 2014-11-19 21:02:51.409 323 11462.46 315.14 54436.25 88888.00 2014-11-19 21:02:51.909 323 11462.50 315.13 54436.38 88888.00 2014-11-19 21:02:52.409 323 11462.51 315.19 54436.46 88888.00 2014-11-19 21:02:52.909 323 11462.53 315.22 54436.45 88888.00 2014-11-19 21:02:53.409 323 11462.50 315.25 54436.43 88888.00 2014-11-19 21:02:53.909 323 11462.50 315.23 54436.52 88888.00 2014-11-19 21:02:54.409 323 11462.50 315.25 54436.54 88888.00 2014-11-19 21:02:54.909 323 11462.53 315.26 54436.58 88888.00 2014-11-19 21:02:55.409 323 11462.50 315.27 54436.62 88888.00 2014-11-19 21:02:55.909 323 11462.49 315.28 54436.64 88888.00 2014-11-19 21:02:56.409 323 11462.49 315.31 54436.75 88888.00 2014-11-19 21:02:56.909 323 11462.51 315.35 54436.76 88888.00 2014-11-19 21:02:57.409 323 11462.56 315.34 54436.72 88888.00 2014-11-19 21:02:57.909 323 11462.62 315.36 54436.82 88888.00 2014-11-19 21:02:58.409 323 11462.57 315.34 54436.81 88888.00 2014-11-19 21:02:58.909 323 11462.55 315.32 54436.78 88888.00 2014-11-19 21:02:59.409 323 11462.56 315.39 54436.79 88888.00 2014-11-19 21:02:59.909 323 11462.46 315.42 54436.86 88888.00 2014-11-19 21:03:00.409 323 11462.45 315.42 54436.75 88888.00 2014-11-19 21:03:00.909 323 11462.51 315.43 54436.50 88888.00 2014-11-19 21:03:01.409 323 11462.51 315.37 54436.67 88888.00 2014-11-19 21:03:01.909 323 11462.54 315.37 54436.79 88888.00 2014-11-19 21:03:02.409 323 11462.49 315.35 54436.71 88888.00 2014-11-19 21:03:02.909 323 11462.46 315.38 54436.70 88888.00 2014-11-19 21:03:03.409 323 11462.43 315.42 54436.70 88888.00 2014-11-19 21:03:03.909 323 11462.40 315.38 54436.75 88888.00 2014-11-19 21:03:04.409 323 11462.41 315.35 54436.79 88888.00 2014-11-19 21:03:04.909 323 11462.41 315.40 54436.76 88888.00 2014-11-19 21:03:05.409 323 11462.43 315.45 54436.77 88888.00 2014-11-19 21:03:05.909 323 11462.44 315.47 54436.84 88888.00 2014-11-19 21:03:06.409 323 11462.38 315.47 54436.71 88888.00 2014-11-19 21:03:06.909 323 11462.36 315.44 54436.72 88888.00 2014-11-19 21:03:07.409 323 11462.36 315.42 54436.67 88888.00 2014-11-19 21:03:07.909 323 11462.38 315.36 54436.68 88888.00 2014-11-19 21:03:08.409 323 11462.40 315.35 54436.64 88888.00 2014-11-19 21:03:08.909 323 11462.34 315.46 54436.63 88888.00 2014-11-19 21:03:09.409 323 11462.30 315.47 54436.66 88888.00 2014-11-19 21:03:09.909 323 11462.30 315.44 54436.58 88888.00 2014-11-19 21:03:10.409 323 11462.33 315.38 54436.61 88888.00 2014-11-19 21:03:10.909 323 11462.33 315.37 54436.54 88888.00 2014-11-19 21:03:11.409 323 11462.30 315.30 54436.43 88888.00 2014-11-19 21:03:11.909 323 11462.40 315.32 54436.36 88888.00 2014-11-19 21:03:12.409 323 11462.45 315.31 54436.19 88888.00 2014-11-19 21:03:12.909 323 11462.49 315.36 54436.15 88888.00 2014-11-19 21:03:13.409 323 11462.54 315.37 54436.08 88888.00 2014-11-19 21:03:13.909 323 11462.50 315.32 54435.98 88888.00 2014-11-19 21:03:14.409 323 11462.56 315.36 54435.88 88888.00 2014-11-19 21:03:14.909 323 11462.59 315.36 54435.80 88888.00 2014-11-19 21:03:15.409 323 11462.60 315.36 54435.67 88888.00 2014-11-19 21:03:15.909 323 11462.54 315.34 54435.58 88888.00 2014-11-19 21:03:16.409 323 11462.64 315.30 54435.43 88888.00 2014-11-19 21:03:16.909 323 11462.59 315.28 54435.37 88888.00 2014-11-19 21:03:17.409 323 11462.60 315.32 54435.24 88888.00 2014-11-19 21:03:17.909 323 11462.66 315.32 54435.22 88888.00 2014-11-19 21:03:18.409 323 11462.62 315.35 54435.11 88888.00 2014-11-19 21:03:18.909 323 11462.61 315.34 54435.08 88888.00 2014-11-19 21:03:19.409 323 11462.62 315.34 54435.06 88888.00 2014-11-19 21:03:19.909 323 11462.69 315.36 54435.08 88888.00 2014-11-19 21:03:20.409 323 11462.69 315.45 54435.11 88888.00 2014-11-19 21:03:20.909 323 11462.74 315.52 54435.17 88888.00 2014-11-19 21:03:21.409 323 11462.81 315.60 54435.12 88888.00 2014-11-19 21:03:21.909 323 11462.85 315.66 54435.13 88888.00 2014-11-19 21:03:22.409 323 11462.93 315.76 54435.22 88888.00 2014-11-19 21:03:22.909 323 11463.03 315.90 54435.30 88888.00 2014-11-19 21:03:23.409 323 11463.07 316.00 54435.41 88888.00 2014-11-19 21:03:23.909 323 11463.03 316.04 54435.46 88888.00 2014-11-19 21:03:24.409 323 11463.13 316.12 54435.57 88888.00 2014-11-19 21:03:24.909 323 11463.09 316.22 54435.64 88888.00 2014-11-19 21:03:25.409 323 11463.13 316.29 54435.72 88888.00 2014-11-19 21:03:25.909 323 11463.09 316.37 54435.76 88888.00 2014-11-19 21:03:26.409 323 11462.95 316.40 54435.73 88888.00 2014-11-19 21:03:26.909 323 11462.85 316.38 54435.75 88888.00 2014-11-19 21:03:27.409 323 11462.75 316.35 54435.89 88888.00 2014-11-19 21:03:27.909 323 11462.67 316.31 54435.93 88888.00 2014-11-19 21:03:28.409 323 11462.64 316.21 54436.06 88888.00 2014-11-19 21:03:28.909 323 11462.56 316.19 54436.09 88888.00 2014-11-19 21:03:29.409 323 11462.44 316.16 54436.17 88888.00 2014-11-19 21:03:29.909 323 11462.43 316.15 54436.31 88888.00 2014-11-19 21:03:30.409 323 11462.48 316.16 54436.29 88888.00 2014-11-19 21:03:30.909 323 11462.40 316.12 54436.34 88888.00 2014-11-19 21:03:31.409 323 11462.32 316.06 54436.38 88888.00 2014-11-19 21:03:31.909 323 11462.28 315.98 54436.42 88888.00 2014-11-19 21:03:32.409 323 11462.23 315.83 54436.42 88888.00 2014-11-19 21:03:32.909 323 11462.34 315.82 54436.46 88888.00 2014-11-19 21:03:33.409 323 11462.39 315.78 54436.57 88888.00 2014-11-19 21:03:33.909 323 11462.35 315.77 54436.75 88888.00 2014-11-19 21:03:34.409 323 11462.34 315.74 54436.85 88888.00 2014-11-19 21:03:34.909 323 11462.36 315.77 54436.84 88888.00 2014-11-19 21:03:35.409 323 11462.40 315.77 54436.88 88888.00 2014-11-19 21:03:35.909 323 11462.36 315.71 54436.92 88888.00 2014-11-19 21:03:36.409 323 11462.34 315.62 54436.98 88888.00 2014-11-19 21:03:36.909 323 11462.32 315.59 54436.96 88888.00 2014-11-19 21:03:37.409 323 11462.32 315.60 54436.97 88888.00 2014-11-19 21:03:37.909 323 11462.23 315.64 54436.99 88888.00 2014-11-19 21:03:38.409 323 11462.20 315.63 54437.05 88888.00 2014-11-19 21:03:38.909 323 11462.32 315.54 54437.06 88888.00 2014-11-19 21:03:39.409 323 11462.36 315.48 54437.07 88888.00 2014-11-19 21:03:39.909 323 11462.36 315.45 54437.06 88888.00 2014-11-19 21:03:40.409 323 11462.33 315.45 54437.06 88888.00 2014-11-19 21:03:40.909 323 11462.39 315.47 54437.07 88888.00 2014-11-19 21:03:41.409 323 11462.40 315.37 54437.22 88888.00 2014-11-19 21:03:41.909 323 11462.36 315.32 54437.14 88888.00 2014-11-19 21:03:42.409 323 11462.40 315.32 54437.14 88888.00 2014-11-19 21:03:42.909 323 11462.49 315.38 54437.07 88888.00 2014-11-19 21:03:43.409 323 11462.51 315.37 54437.02 88888.00 2014-11-19 21:03:43.909 323 11462.56 315.29 54437.04 88888.00 2014-11-19 21:03:44.409 323 11462.51 315.22 54437.02 88888.00 2014-11-19 21:03:44.909 323 11462.49 315.19 54437.08 88888.00 2014-11-19 21:03:45.409 323 11462.53 315.20 54437.08 88888.00 2014-11-19 21:03:45.909 323 11462.49 315.14 54437.05 88888.00 2014-11-19 21:03:46.409 323 11462.46 315.05 54436.97 88888.00 2014-11-19 21:03:46.909 323 11462.41 315.02 54437.02 88888.00 2014-11-19 21:03:47.409 323 11462.41 314.93 54436.98 88888.00 2014-11-19 21:03:47.909 323 11462.38 314.89 54436.99 88888.00 2014-11-19 21:03:48.409 323 11462.34 314.86 54436.98 88888.00 2014-11-19 21:03:48.909 323 11462.27 314.83 54436.97 88888.00 2014-11-19 21:03:49.409 323 11462.35 314.78 54436.89 88888.00 2014-11-19 21:03:49.909 323 11462.23 314.80 54436.95 88888.00 2014-11-19 21:03:50.409 323 11462.20 314.80 54436.99 88888.00 2014-11-19 21:03:50.909 323 11462.22 314.78 54437.06 88888.00 2014-11-19 21:03:51.409 323 11462.25 314.77 54437.03 88888.00 2014-11-19 21:03:51.909 323 11462.24 314.70 54437.06 88888.00 2014-11-19 21:03:52.409 323 11462.28 314.66 54436.98 88888.00 2014-11-19 21:03:52.909 323 11462.29 314.66 54436.97 88888.00 2014-11-19 21:03:53.409 323 11462.29 314.61 54437.03 88888.00 2014-11-19 21:03:53.909 323 11462.38 314.54 54437.07 88888.00 2014-11-19 21:03:54.409 323 11462.35 314.56 54437.03 88888.00 2014-11-19 21:03:54.909 323 11462.30 314.56 54436.92 88888.00 2014-11-19 21:03:55.409 323 11462.24 314.51 54436.94 88888.00 2014-11-19 21:03:55.909 323 11462.24 314.51 54436.96 88888.00 2014-11-19 21:03:56.409 323 11462.22 314.49 54436.95 88888.00 2014-11-19 21:03:56.909 323 11462.17 314.49 54436.92 88888.00 2014-11-19 21:03:57.409 323 11462.15 314.42 54436.86 88888.00 2014-11-19 21:03:57.909 323 11462.29 314.35 54436.85 88888.00 2014-11-19 21:03:58.409 323 11462.35 314.31 54436.78 88888.00 2014-11-19 21:03:58.909 323 11462.34 314.34 54436.75 88888.00 2014-11-19 21:03:59.409 323 11462.38 314.28 54436.78 88888.00 2014-11-19 21:03:59.909 323 11462.41 314.28 54436.71 88888.00 2014-11-19 21:04:00.409 323 11462.40 314.31 54436.68 88888.00 2014-11-19 21:04:00.909 323 11462.40 314.28 54436.64 88888.00 2014-11-19 21:04:01.409 323 11462.44 314.20 54436.66 88888.00 2014-11-19 21:04:01.909 323 11462.38 314.18 54436.66 88888.00 2014-11-19 21:04:02.409 323 11462.39 314.10 54436.62 88888.00 2014-11-19 21:04:02.909 323 11462.41 314.11 54436.51 88888.00 2014-11-19 21:04:03.409 323 11462.50 314.09 54436.52 88888.00 2014-11-19 21:04:03.909 323 11462.44 314.05 54436.49 88888.00 2014-11-19 21:04:04.409 323 11462.49 313.99 54436.44 88888.00 2014-11-19 21:04:04.909 323 11462.49 313.96 54436.41 88888.00 2014-11-19 21:04:05.409 323 11462.53 313.96 54436.45 88888.00 2014-11-19 21:04:05.909 323 11462.54 313.91 54436.42 88888.00 2014-11-19 21:04:06.409 323 11462.48 313.91 54436.29 88888.00 2014-11-19 21:04:06.909 323 11462.50 313.85 54436.27 88888.00 2014-11-19 21:04:07.409 323 11462.50 313.84 54436.24 88888.00 2014-11-19 21:04:07.909 323 11462.50 313.79 54436.35 88888.00 2014-11-19 21:04:08.409 323 11462.51 313.74 54436.43 88888.00 2014-11-19 21:04:08.909 323 11462.46 313.78 54436.43 88888.00 2014-11-19 21:04:09.409 323 11462.43 313.76 54436.32 88888.00 2014-11-19 21:04:09.909 323 11462.49 313.70 54436.28 88888.00 2014-11-19 21:04:10.409 323 11462.50 313.67 54436.24 88888.00 2014-11-19 21:04:10.909 323 11462.46 313.66 54436.18 88888.00 2014-11-19 21:04:11.409 323 11462.50 313.65 54436.17 88888.00 2014-11-19 21:04:11.909 323 11462.54 313.63 54436.22 88888.00 2014-11-19 21:04:12.409 323 11462.46 313.54 54436.15 88888.00 2014-11-19 21:04:12.909 323 11462.48 313.52 54436.14 88888.00 2014-11-19 21:04:13.409 323 11462.45 313.48 54436.19 88888.00 2014-11-19 21:04:13.909 323 11462.48 313.46 54436.11 88888.00 2014-11-19 21:04:14.409 323 11462.44 313.43 54436.09 88888.00 2014-11-19 21:04:14.909 323 11462.44 313.38 54436.00 88888.00 2014-11-19 21:04:15.409 323 11462.46 313.40 54436.01 88888.00 2014-11-19 21:04:15.909 323 11462.38 313.36 54435.96 88888.00 2014-11-19 21:04:16.409 323 11462.39 313.34 54435.98 88888.00 2014-11-19 21:04:16.909 323 11462.49 313.27 54435.92 88888.00 2014-11-19 21:04:17.409 323 11462.46 313.23 54435.87 88888.00 2014-11-19 21:04:17.909 323 11462.45 313.20 54435.80 88888.00 2014-11-19 21:04:18.409 323 11462.46 313.16 54435.83 88888.00 2014-11-19 21:04:18.909 323 11462.45 313.11 54435.87 88888.00 2014-11-19 21:04:19.409 323 11462.44 313.08 54435.87 88888.00 2014-11-19 21:04:19.909 323 11462.48 313.02 54435.89 88888.00 2014-11-19 21:04:20.409 323 11462.48 313.00 54435.87 88888.00 2014-11-19 21:04:20.909 323 11462.50 312.94 54435.66 88888.00 2014-11-19 21:04:21.409 323 11462.54 312.97 54435.63 88888.00 2014-11-19 21:04:21.909 323 11462.54 312.87 54435.59 88888.00 2014-11-19 21:04:22.409 323 11462.53 312.82 54435.58 88888.00 2014-11-19 21:04:22.909 323 11462.54 312.78 54435.39 88888.00 2014-11-19 21:04:23.409 323 11462.60 312.72 54435.23 88888.00 2014-11-19 21:04:23.909 323 11462.59 312.69 54435.18 88888.00 2014-11-19 21:04:24.409 323 11462.54 312.64 54435.20 88888.00 2014-11-19 21:04:24.909 323 11462.45 312.60 54435.21 88888.00 2014-11-19 21:04:25.409 323 11462.46 312.62 54435.19 88888.00 2014-11-19 21:04:25.909 323 11462.46 312.59 54435.28 88888.00 2014-11-19 21:04:26.409 323 11462.51 312.52 54435.18 88888.00 2014-11-19 21:04:26.909 323 11462.43 312.47 54435.08 88888.00 2014-11-19 21:04:27.409 323 11462.41 312.47 54435.13 88888.00 2014-11-19 21:04:27.909 323 11462.45 312.41 54435.04 88888.00 2014-11-19 21:04:28.409 323 11462.44 312.39 54435.12 88888.00 2014-11-19 21:04:28.909 323 11462.41 312.38 54435.15 88888.00 2014-11-19 21:04:29.409 323 11462.36 312.39 54435.14 88888.00 2014-11-19 21:04:29.909 323 11462.45 312.39 54435.17 88888.00 2014-11-19 21:04:30.409 323 11462.43 312.39 54435.18 88888.00 2014-11-19 21:04:30.909 323 11462.45 312.36 54435.17 88888.00 2014-11-19 21:04:31.409 323 11462.44 312.32 54435.11 88888.00 2014-11-19 21:04:31.909 323 11462.57 312.34 54435.17 88888.00 2014-11-19 21:04:32.409 323 11462.60 312.31 54435.17 88888.00 2014-11-19 21:04:32.909 323 11462.56 312.26 54435.15 88888.00 2014-11-19 21:04:33.409 323 11462.60 312.24 54435.15 88888.00 2014-11-19 21:04:33.909 323 11462.54 312.11 54435.13 88888.00 2014-11-19 21:04:34.409 323 11462.55 312.05 54435.12 88888.00 2014-11-19 21:04:34.909 323 11462.59 312.05 54435.09 88888.00 2014-11-19 21:04:35.409 323 11462.60 312.02 54435.02 88888.00 2014-11-19 21:04:35.909 323 11462.56 311.99 54434.99 88888.00 2014-11-19 21:04:36.409 323 11462.55 311.97 54434.91 88888.00 2014-11-19 21:04:36.909 323 11462.60 311.93 54434.88 88888.00 2014-11-19 21:04:37.409 323 11462.65 311.89 54434.64 88888.00 2014-11-19 21:04:37.909 323 11462.65 311.83 54434.62 88888.00 2014-11-19 21:04:38.409 323 11462.69 311.76 54434.71 88888.00 2014-11-19 21:04:38.909 323 11462.61 311.75 54434.78 88888.00 2014-11-19 21:04:39.409 323 11462.70 311.77 54434.87 88888.00 2014-11-19 21:04:39.909 323 11462.74 311.73 54434.86 88888.00 2014-11-19 21:04:40.409 323 11462.77 311.73 54434.93 88888.00 2014-11-19 21:04:40.909 323 11462.75 311.75 54434.84 88888.00 2014-11-19 21:04:41.409 323 11462.71 311.65 54435.00 88888.00 2014-11-19 21:04:41.909 323 11462.69 311.64 54435.08 88888.00 2014-11-19 21:04:42.409 323 11462.76 311.57 54435.08 88888.00 2014-11-19 21:04:42.909 323 11462.79 311.54 54435.01 88888.00 2014-11-19 21:04:43.409 323 11462.80 311.54 54434.91 88888.00 2014-11-19 21:04:43.909 323 11462.79 311.49 54434.87 88888.00 2014-11-19 21:04:44.409 323 11462.83 311.45 54434.87 88888.00 2014-11-19 21:04:44.909 323 11462.81 311.42 54434.91 88888.00 2014-11-19 21:04:45.409 323 11462.91 311.48 54434.93 88888.00 2014-11-19 21:04:45.909 323 11462.93 311.47 54434.94 88888.00 2014-11-19 21:04:46.409 323 11462.88 311.37 54434.93 88888.00 2014-11-19 21:04:46.909 323 11462.90 311.32 54434.86 88888.00 2014-11-19 21:04:47.409 323 11462.91 311.33 54434.73 88888.00 2014-11-19 21:04:47.909 323 11462.97 311.32 54434.74 88888.00 2014-11-19 21:04:48.409 323 11462.98 311.26 54434.77 88888.00 2014-11-19 21:04:48.909 323 11462.97 311.27 54434.69 88888.00 2014-11-19 21:04:49.409 323 11463.03 311.24 54434.66 88888.00 2014-11-19 21:04:49.909 323 11463.04 311.21 54434.60 88888.00 2014-11-19 21:04:50.409 323 11463.06 311.16 54434.60 88888.00 2014-11-19 21:04:50.909 323 11463.11 311.16 54434.53 88888.00 2014-11-19 21:04:51.409 323 11463.09 311.22 54434.56 88888.00 2014-11-19 21:04:51.909 323 11463.01 311.16 54434.50 88888.00 2014-11-19 21:04:52.409 323 11463.07 311.10 54434.48 88888.00 2014-11-19 21:04:52.909 323 11463.11 311.09 54434.48 88888.00 2014-11-19 21:04:53.409 323 11463.12 311.03 54434.54 88888.00 2014-11-19 21:04:53.909 323 11463.11 310.98 54434.48 88888.00 2014-11-19 21:04:54.409 323 11463.09 310.98 54434.50 88888.00 2014-11-19 21:04:54.909 323 11463.17 310.98 54434.44 88888.00 2014-11-19 21:04:55.409 323 11463.18 310.99 54434.50 88888.00 2014-11-19 21:04:55.909 323 11463.16 310.98 54434.52 88888.00 2014-11-19 21:04:56.409 323 11463.16 310.98 54434.62 88888.00 2014-11-19 21:04:56.909 323 11463.25 311.01 54434.62 88888.00 2014-11-19 21:04:57.409 323 11463.25 310.90 54434.51 88888.00 2014-11-19 21:04:57.909 323 11463.19 310.82 54434.48 88888.00 2014-11-19 21:04:58.409 323 11463.18 310.87 54434.42 88888.00 2014-11-19 21:04:58.909 323 11463.23 310.86 54434.41 88888.00 2014-11-19 21:04:59.409 323 11463.28 310.83 54434.42 88888.00 2014-11-19 21:04:59.909 323 11463.29 310.89 54434.42 88888.00 2014-11-19 21:05:00.409 323 11463.29 310.87 54434.32 88888.00 2014-11-19 21:05:00.909 323 11463.35 310.80 54434.32 88888.00 2014-11-19 21:05:01.409 323 11463.32 310.80 54434.33 88888.00 2014-11-19 21:05:01.909 323 11463.37 310.83 54434.32 88888.00 2014-11-19 21:05:02.409 323 11463.39 310.84 54434.31 88888.00 2014-11-19 21:05:02.909 323 11463.37 310.80 54434.22 88888.00 2014-11-19 21:05:03.409 323 11463.42 310.76 54434.21 88888.00 2014-11-19 21:05:03.909 323 11463.38 310.80 54434.15 88888.00 2014-11-19 21:05:04.409 323 11463.40 310.76 54434.25 88888.00 2014-11-19 21:05:04.909 323 11463.43 310.78 54434.27 88888.00 2014-11-19 21:05:05.409 323 11463.44 310.76 54434.18 88888.00 2014-11-19 21:05:05.909 323 11463.47 310.74 54434.15 88888.00 2014-11-19 21:05:06.409 323 11463.50 310.75 54434.24 88888.00 2014-11-19 21:05:06.909 323 11463.53 310.76 54434.32 88888.00 2014-11-19 21:05:07.409 323 11463.58 310.78 54434.22 88888.00 2014-11-19 21:05:07.909 323 11463.54 310.80 54434.21 88888.00 2014-11-19 21:05:08.409 323 11463.59 310.84 54434.15 88888.00 2014-11-19 21:05:08.909 323 11463.56 310.83 54434.09 88888.00 2014-11-19 21:05:09.409 323 11463.63 310.82 54434.12 88888.00 2014-11-19 21:05:09.909 323 11463.50 310.86 54434.08 88888.00 2014-11-19 21:05:10.409 323 11463.53 310.83 54434.16 88888.00 2014-11-19 21:05:10.909 323 11463.58 310.76 54434.20 88888.00 2014-11-19 21:05:11.409 323 11463.61 310.74 54434.20 88888.00 2014-11-19 21:05:11.909 323 11463.65 310.75 54434.17 88888.00 2014-11-19 21:05:12.409 323 11463.65 310.76 54434.17 88888.00 2014-11-19 21:05:12.909 323 11463.68 310.80 54434.13 88888.00 2014-11-19 21:05:13.409 323 11463.71 310.81 54434.16 88888.00 2014-11-19 21:05:13.909 323 11463.68 310.76 54434.15 88888.00 2014-11-19 21:05:14.409 323 11463.61 310.78 54434.13 88888.00 2014-11-19 21:05:14.909 323 11463.69 310.78 54434.08 88888.00 2014-11-19 21:05:15.409 323 11463.66 310.81 54434.17 88888.00 2014-11-19 21:05:15.909 323 11463.74 310.82 54434.23 88888.00 2014-11-19 21:05:16.409 323 11463.74 310.83 54434.18 88888.00 2014-11-19 21:05:16.909 323 11463.76 310.81 54434.12 88888.00 2014-11-19 21:05:17.409 323 11463.81 310.83 54434.08 88888.00 2014-11-19 21:05:17.909 323 11463.84 310.83 54434.09 88888.00 2014-11-19 21:05:18.409 323 11463.81 310.74 54434.09 88888.00 2014-11-19 21:05:18.909 323 11463.79 310.82 54434.12 88888.00 2014-11-19 21:05:19.409 323 11463.79 310.87 54434.09 88888.00 2014-11-19 21:05:19.909 323 11463.80 310.84 54434.10 88888.00 2014-11-19 21:05:20.409 323 11463.84 310.84 54434.04 88888.00 2014-11-19 21:05:20.909 323 11463.80 310.82 54434.05 88888.00 2014-11-19 21:05:21.409 323 11463.77 310.88 54434.06 88888.00 2014-11-19 21:05:21.909 323 11463.84 310.92 54434.06 88888.00 2014-11-19 21:05:22.409 323 11463.84 310.88 54434.04 88888.00 2014-11-19 21:05:22.909 323 11463.84 310.90 54434.08 88888.00 2014-11-19 21:05:23.409 323 11463.86 310.91 54434.10 88888.00 2014-11-19 21:05:23.909 323 11463.86 310.89 54434.08 88888.00 2014-11-19 21:05:24.409 323 11463.81 310.87 54434.21 88888.00 2014-11-19 21:05:24.909 323 11463.81 310.92 54434.17 88888.00 2014-11-19 21:05:25.409 323 11463.80 310.96 54434.10 88888.00 2014-11-19 21:05:25.909 323 11463.81 310.92 54434.09 88888.00 2014-11-19 21:05:26.409 323 11463.79 310.92 54434.16 88888.00 2014-11-19 21:05:26.909 323 11463.80 310.96 54434.13 88888.00 2014-11-19 21:05:27.409 323 11463.81 311.00 54434.14 88888.00 2014-11-19 21:05:27.909 323 11463.79 311.06 54434.24 88888.00 2014-11-19 21:05:28.409 323 11463.77 311.03 54434.38 88888.00 2014-11-19 21:05:28.909 323 11463.79 311.03 54434.33 88888.00 2014-11-19 21:05:29.409 323 11463.76 311.07 54434.26 88888.00 2014-11-19 21:05:29.909 323 11463.76 311.12 54434.29 88888.00 2014-11-19 21:05:30.409 323 11463.79 311.08 54434.31 88888.00 2014-11-19 21:05:30.909 323 11463.89 311.07 54434.34 88888.00 2014-11-19 21:05:31.409 323 11463.82 311.07 54434.36 88888.00 2014-11-19 21:05:31.909 323 11463.84 311.04 54434.29 88888.00 2014-11-19 21:05:32.409 323 11463.89 311.05 54434.24 88888.00 2014-11-19 21:05:32.909 323 11463.94 311.09 54434.25 88888.00 2014-11-19 21:05:33.409 323 11463.92 311.18 54434.30 88888.00 2014-11-19 21:05:33.909 323 11463.95 311.18 54434.18 88888.00 2014-11-19 21:05:34.409 323 11463.98 311.18 54434.13 88888.00 2014-11-19 21:05:34.909 323 11463.98 311.18 54434.16 88888.00 2014-11-19 21:05:35.410 323 11464.02 311.17 54434.08 88888.00 2014-11-19 21:05:35.910 323 11464.01 311.17 54433.97 88888.00 2014-11-19 21:05:36.410 323 11464.02 311.22 54433.99 88888.00 2014-11-19 21:05:36.910 323 11463.97 311.26 54434.07 88888.00 2014-11-19 21:05:37.410 323 11463.96 311.25 54433.99 88888.00 2014-11-19 21:05:37.910 323 11464.02 311.27 54434.05 88888.00 2014-11-19 21:05:38.410 323 11463.90 311.33 54434.09 88888.00 2014-11-19 21:05:38.910 323 11463.96 311.31 54434.06 88888.00 2014-11-19 21:05:39.410 323 11463.97 311.25 54434.04 88888.00 2014-11-19 21:05:39.910 323 11463.92 311.22 54434.05 88888.00 2014-11-19 21:05:40.410 323 11463.94 311.26 54434.08 88888.00 2014-11-19 21:05:40.910 323 11463.94 311.29 54434.13 88888.00 2014-11-19 21:05:41.410 323 11463.97 311.26 54434.10 88888.00 2014-11-19 21:05:41.910 323 11464.00 311.35 54434.08 88888.00 2014-11-19 21:05:42.410 323 11464.03 311.39 54434.06 88888.00 2014-11-19 21:05:42.910 323 11464.05 311.43 54434.14 88888.00 2014-11-19 21:05:43.410 323 11464.05 311.46 54434.14 88888.00 2014-11-19 21:05:43.910 323 11464.00 311.46 54434.20 88888.00 2014-11-19 21:05:44.410 323 11463.97 311.47 54434.20 88888.00 2014-11-19 21:05:44.910 323 11464.05 311.47 54434.09 88888.00 2014-11-19 21:05:45.410 323 11464.01 311.49 54434.08 88888.00 2014-11-19 21:05:45.910 323 11464.03 311.51 54434.08 88888.00 2014-11-19 21:05:46.410 323 11464.02 311.51 54434.04 88888.00 2014-11-19 21:05:46.910 323 11464.08 311.51 54433.97 88888.00 2014-11-19 21:05:47.410 323 11464.06 311.51 54433.96 88888.00 2014-11-19 21:05:47.910 323 11464.06 311.57 54433.95 88888.00 2014-11-19 21:05:48.410 323 11464.08 311.55 54433.94 88888.00 2014-11-19 21:05:48.910 323 11464.00 311.55 54433.97 88888.00 2014-11-19 21:05:49.410 323 11464.00 311.52 54433.97 88888.00 2014-11-19 21:05:49.910 323 11464.12 311.54 54433.96 88888.00 2014-11-19 21:05:50.410 323 11464.11 311.57 54433.91 88888.00 2014-11-19 21:05:50.910 323 11464.12 311.58 54433.85 88888.00 2014-11-19 21:05:51.410 323 11464.13 311.63 54433.79 88888.00 2014-11-19 21:05:51.910 323 11464.19 311.62 54433.80 88888.00 2014-11-19 21:05:52.410 323 11464.18 311.63 54433.81 88888.00 2014-11-19 21:05:52.910 323 11464.23 311.66 54433.88 88888.00 2014-11-19 21:05:53.410 323 11464.28 311.68 54433.89 88888.00 2014-11-19 21:05:53.910 323 11464.29 311.71 54433.87 88888.00 2014-11-19 21:05:54.410 323 11464.27 311.72 54433.79 88888.00 2014-11-19 21:05:54.910 323 11464.28 311.73 54433.72 88888.00 2014-11-19 21:05:55.410 323 11464.27 311.75 54433.81 88888.00 2014-11-19 21:05:55.910 323 11464.31 311.73 54433.80 88888.00 2014-11-19 21:05:56.410 323 11464.29 311.75 54433.68 88888.00 2014-11-19 21:05:56.910 323 11464.17 311.77 54433.61 88888.00 2014-11-19 21:05:57.410 323 11464.21 311.79 54433.60 88888.00 2014-11-19 21:05:57.910 323 11464.23 311.75 54433.61 88888.00 2014-11-19 21:05:58.410 323 11464.22 311.81 54433.57 88888.00 2014-11-19 21:05:58.910 323 11464.23 311.82 54433.59 88888.00 2014-11-19 21:05:59.410 323 11464.23 311.80 54433.62 88888.00 2014-11-19 21:05:59.910 323 11464.28 311.86 54433.57 88888.00 2014-11-19 21:06:00.410 323 11464.28 311.86 54433.53 88888.00 2014-11-19 21:06:00.910 323 11464.33 311.84 54433.45 88888.00 2014-11-19 21:06:01.410 323 11464.36 311.88 54433.36 88888.00 2014-11-19 21:06:01.910 323 11464.38 311.88 54433.36 88888.00 2014-11-19 21:06:02.410 323 11464.37 311.89 54433.36 88888.00 2014-11-19 21:06:02.910 323 11464.45 311.91 54433.31 88888.00 2014-11-19 21:06:03.410 323 11464.40 311.93 54433.35 88888.00 2014-11-19 21:06:03.910 323 11464.39 311.96 54433.27 88888.00 2014-11-19 21:06:04.410 323 11464.34 312.03 54433.27 88888.00 2014-11-19 21:06:04.910 323 11464.48 312.06 54433.25 88888.00 2014-11-19 21:06:05.410 323 11464.42 312.10 54433.17 88888.00 2014-11-19 21:06:05.910 323 11464.28 312.11 54433.17 88888.00 2014-11-19 21:06:06.410 323 11464.32 312.11 54433.06 88888.00 2014-11-19 21:06:06.910 323 11464.44 312.10 54433.09 88888.00 2014-11-19 21:06:07.410 323 11464.42 312.05 54433.04 88888.00 2014-11-19 21:06:07.910 323 11464.40 312.07 54433.11 88888.00 2014-11-19 21:06:08.410 323 11464.49 312.10 54433.04 88888.00 2014-11-19 21:06:08.910 323 11464.50 312.14 54433.03 88888.00 2014-11-19 21:06:09.410 323 11464.48 312.21 54433.07 88888.00 2014-11-19 21:06:09.910 323 11464.52 312.22 54433.06 88888.00 2014-11-19 21:06:10.410 323 11464.55 312.23 54433.02 88888.00 2014-11-19 21:06:10.910 323 11464.57 312.19 54433.07 88888.00 2014-11-19 21:06:11.410 323 11464.53 312.17 54433.09 88888.00 2014-11-19 21:06:11.910 323 11464.49 312.11 54433.07 88888.00 2014-11-19 21:06:12.410 323 11464.45 312.14 54433.07 88888.00 2014-11-19 21:06:12.910 323 11464.34 312.18 54433.18 88888.00 2014-11-19 21:06:13.410 323 11464.28 312.19 54433.15 88888.00 2014-11-19 21:06:13.910 323 11464.40 312.24 54433.07 88888.00 2014-11-19 21:06:14.410 323 11464.44 312.25 54433.04 88888.00 2014-11-19 21:06:14.910 323 11464.42 312.19 54432.92 88888.00 2014-11-19 21:06:15.410 323 11464.49 312.15 54432.84 88888.00 2014-11-19 21:06:15.910 323 11464.57 312.13 54432.73 88888.00 2014-11-19 21:06:16.410 323 11464.48 312.17 54432.65 88888.00 2014-11-19 21:06:16.910 323 11464.54 312.16 54432.82 88888.00 2014-11-19 21:06:17.410 323 11464.58 312.18 54432.91 88888.00 2014-11-19 21:06:17.910 323 11464.71 312.21 54432.91 88888.00 2014-11-19 21:06:18.410 323 11464.64 312.21 54432.78 88888.00 2014-11-19 21:06:18.910 323 11464.62 312.21 54432.71 88888.00 2014-11-19 21:06:19.410 323 11464.66 312.23 54432.77 88888.00 2014-11-19 21:06:19.910 323 11464.70 312.22 54432.61 88888.00 2014-11-19 21:06:20.410 323 11464.83 312.18 54432.47 88888.00 2014-11-19 21:06:20.910 323 11464.75 312.23 54432.58 88888.00 2014-11-19 21:06:21.410 323 11464.71 312.27 54432.67 88888.00 2014-11-19 21:06:21.910 323 11464.73 312.24 54432.71 88888.00 2014-11-19 21:06:22.410 323 11464.66 312.25 54432.69 88888.00 2014-11-19 21:06:22.910 323 11464.60 312.27 54432.74 88888.00 2014-11-19 21:06:23.410 323 11464.68 312.31 54432.82 88888.00 2014-11-19 21:06:23.910 323 11464.68 312.34 54432.75 88888.00 2014-11-19 21:06:24.410 323 11464.68 312.39 54432.73 88888.00 2014-11-19 21:06:24.910 323 11464.68 312.47 54432.73 88888.00 2014-11-19 21:06:25.410 323 11464.66 312.43 54432.67 88888.00 2014-11-19 21:06:25.910 323 11464.68 312.43 54432.67 88888.00 2014-11-19 21:06:26.410 323 11464.69 312.39 54432.80 88888.00 2014-11-19 21:06:26.910 323 11464.69 312.42 54432.78 88888.00 2014-11-19 21:06:27.410 323 11464.74 312.43 54432.76 88888.00 2014-11-19 21:06:27.910 323 11464.73 312.38 54432.66 88888.00 2014-11-19 21:06:28.410 323 11464.68 312.40 54432.65 88888.00 2014-11-19 21:06:28.910 323 11464.73 312.49 54432.71 88888.00 2014-11-19 21:06:29.410 323 11464.76 312.51 54432.65 88888.00 2014-11-19 21:06:29.910 323 11464.74 312.55 54432.65 88888.00 2014-11-19 21:06:30.410 323 11464.75 312.56 54432.61 88888.00 2014-11-19 21:06:30.910 323 11464.79 312.51 54432.58 88888.00 2014-11-19 21:06:31.410 323 11464.84 312.55 54432.63 88888.00 2014-11-19 21:06:31.910 323 11464.85 312.56 54432.64 88888.00 2014-11-19 21:06:32.410 323 11464.91 312.57 54432.55 88888.00 2014-11-19 21:06:32.910 323 11464.97 312.56 54432.55 88888.00 2014-11-19 21:06:33.410 323 11464.92 312.56 54432.58 88888.00 2014-11-19 21:06:33.910 323 11464.94 312.56 54432.49 88888.00 2014-11-19 21:06:34.410 323 11464.94 312.60 54432.39 88888.00 2014-11-19 21:06:34.910 323 11464.87 312.67 54432.28 88888.00 2014-11-19 21:06:35.410 323 11464.96 312.69 54432.24 88888.00 2014-11-19 21:06:35.910 323 11465.00 312.69 54432.20 88888.00 2014-11-19 21:06:36.410 323 11465.02 312.73 54432.14 88888.00 2014-11-19 21:06:36.910 323 11465.05 312.75 54432.01 88888.00 2014-11-19 21:06:37.410 323 11465.07 312.79 54432.05 88888.00 2014-11-19 21:06:37.910 323 11465.11 312.83 54432.08 88888.00 2014-11-19 21:06:38.410 323 11465.02 312.83 54431.97 88888.00 2014-11-19 21:06:38.910 323 11465.00 312.92 54431.86 88888.00 2014-11-19 21:06:39.410 323 11464.97 312.97 54431.87 88888.00 2014-11-19 21:06:39.910 323 11464.97 312.99 54431.87 88888.00 2014-11-19 21:06:40.410 323 11464.97 313.02 54431.81 88888.00 2014-11-19 21:06:40.910 323 11465.05 312.95 54431.93 88888.00 2014-11-19 21:06:41.410 323 11465.07 312.93 54431.95 88888.00 2014-11-19 21:06:41.910 323 11465.04 312.90 54431.87 88888.00 2014-11-19 21:06:42.410 323 11465.09 312.93 54431.82 88888.00 2014-11-19 21:06:42.910 323 11465.10 312.95 54431.89 88888.00 2014-11-19 21:06:43.410 323 11465.05 312.98 54431.95 88888.00 2014-11-19 21:06:43.910 323 11465.06 313.01 54431.96 88888.00 2014-11-19 21:06:44.410 323 11465.04 313.03 54431.94 88888.00 2014-11-19 21:06:44.910 323 11465.05 313.04 54432.06 88888.00 2014-11-19 21:06:45.410 323 11465.06 313.07 54432.08 88888.00 2014-11-19 21:06:45.910 323 11465.13 313.06 54432.04 88888.00 2014-11-19 21:06:46.410 323 11465.13 313.06 54432.01 88888.00 2014-11-19 21:06:46.910 323 11465.10 313.09 54432.06 88888.00 2014-11-19 21:06:47.410 323 11465.04 313.07 54432.11 88888.00 2014-11-19 21:06:47.910 323 11465.01 313.08 54432.03 88888.00 2014-11-19 21:06:48.410 323 11465.07 313.10 54432.01 88888.00 2014-11-19 21:06:48.910 323 11465.15 313.10 54432.06 88888.00 2014-11-19 21:06:49.410 323 11465.13 313.10 54432.13 88888.00 2014-11-19 21:06:49.910 323 11465.15 313.08 54432.25 88888.00 2014-11-19 21:06:50.410 323 11465.17 313.11 54432.25 88888.00 2014-11-19 21:06:50.910 323 11465.22 313.18 54432.16 88888.00 2014-11-19 21:06:51.410 323 11465.25 313.18 54432.15 88888.00 2014-11-19 21:06:51.910 323 11465.23 313.17 54432.19 88888.00 2014-11-19 21:06:52.410 323 11465.28 313.17 54432.25 88888.00 2014-11-19 21:06:52.910 323 11465.33 313.15 54432.23 88888.00 2014-11-19 21:06:53.410 323 11465.33 313.17 54432.28 88888.00 2014-11-19 21:06:53.910 323 11465.38 313.21 54432.33 88888.00 2014-11-19 21:06:54.410 323 11465.43 313.25 54432.30 88888.00 2014-11-19 21:06:54.910 323 11465.43 313.23 54432.33 88888.00 2014-11-19 21:06:55.410 323 11465.47 313.29 54432.29 88888.00 2014-11-19 21:06:55.910 323 11465.42 313.29 54432.27 88888.00 2014-11-19 21:06:56.410 323 11465.46 313.29 54432.25 88888.00 2014-11-19 21:06:56.910 323 11465.52 313.34 54432.24 88888.00 2014-11-19 21:06:57.410 323 11465.53 313.36 54432.22 88888.00 2014-11-19 21:06:57.910 323 11465.53 313.35 54432.17 88888.00 2014-11-19 21:06:58.410 323 11465.53 313.36 54432.16 88888.00 2014-11-19 21:06:58.910 323 11465.60 313.28 54432.17 88888.00 2014-11-19 21:06:59.410 323 11465.62 313.37 54432.14 88888.00 2014-11-19 21:06:59.910 323 11465.59 313.44 54432.19 88888.00 2014-11-19 21:07:00.410 323 11465.55 313.49 54432.16 88888.00 2014-11-19 21:07:00.910 323 11465.52 313.51 54432.21 88888.00 2014-11-19 21:07:01.410 323 11465.62 313.48 54432.10 88888.00 2014-11-19 21:07:01.910 323 11465.67 313.52 54432.12 88888.00 2014-11-19 21:07:02.410 323 11465.73 313.52 54432.11 88888.00 2014-11-19 21:07:02.910 323 11465.75 313.55 54431.96 88888.00 2014-11-19 21:07:03.410 323 11465.70 313.60 54431.92 88888.00 2014-11-19 21:07:03.910 323 11465.69 313.65 54431.84 88888.00 2014-11-19 21:07:04.410 323 11465.77 313.63 54431.77 88888.00 2014-11-19 21:07:04.910 323 11465.81 313.62 54431.73 88888.00 2014-11-19 21:07:05.410 323 11465.81 313.67 54431.70 88888.00 2014-11-19 21:07:05.910 323 11465.80 313.68 54431.64 88888.00 2014-11-19 21:07:06.410 323 11465.79 313.62 54431.68 88888.00 2014-11-19 21:07:06.910 323 11465.91 313.66 54431.63 88888.00 2014-11-19 21:07:07.410 323 11465.93 313.78 54431.53 88888.00 2014-11-19 21:07:07.910 323 11465.89 313.83 54431.43 88888.00 2014-11-19 21:07:08.410 323 11465.86 313.78 54431.45 88888.00 2014-11-19 21:07:08.910 323 11465.90 313.76 54431.44 88888.00 2014-11-19 21:07:09.410 323 11465.88 313.78 54431.37 88888.00 2014-11-19 21:07:09.910 323 11465.86 313.73 54431.28 88888.00 2014-11-19 21:07:10.410 323 11465.91 313.71 54431.23 88888.00 2014-11-19 21:07:10.910 323 11465.85 313.73 54431.18 88888.00 2014-11-19 21:07:11.410 323 11465.83 313.71 54431.09 88888.00 2014-11-19 21:07:11.910 323 11465.84 313.75 54431.01 88888.00 2014-11-19 21:07:12.410 323 11465.90 313.79 54430.88 88888.00 2014-11-19 21:07:12.910 323 11465.96 313.76 54430.65 88888.00 2014-11-19 21:07:13.410 323 11466.00 313.73 54430.59 88888.00 2014-11-19 21:07:13.910 323 11466.06 313.73 54430.62 88888.00 2014-11-19 21:07:14.410 323 11466.07 313.73 54430.68 88888.00 2014-11-19 21:07:14.910 323 11466.04 313.73 54430.79 88888.00 2014-11-19 21:07:15.410 323 11466.04 313.71 54430.92 88888.00 2014-11-19 21:07:15.910 323 11466.09 313.68 54431.00 88888.00 2014-11-19 21:07:16.410 323 11466.10 313.68 54430.99 88888.00 2014-11-19 21:07:16.910 323 11466.11 313.66 54431.06 88888.00 2014-11-19 21:07:17.410 323 11466.15 313.71 54431.14 88888.00 2014-11-19 21:07:17.910 323 11466.14 313.74 54431.15 88888.00 2014-11-19 21:07:18.410 323 11466.16 313.69 54431.35 88888.00 2014-11-19 21:07:18.910 323 11466.26 313.66 54431.36 88888.00 2014-11-19 21:07:19.410 323 11466.20 313.67 54431.42 88888.00 2014-11-19 21:07:19.910 323 11466.20 313.69 54431.50 88888.00 2014-11-19 21:07:20.410 323 11466.15 313.65 54431.68 88888.00 2014-11-19 21:07:20.910 323 11466.21 313.74 54431.85 88888.00 2014-11-19 21:07:21.410 323 11466.24 313.80 54432.08 88888.00 2014-11-19 21:07:21.910 323 11466.19 313.77 54432.16 88888.00 2014-11-19 21:07:22.410 323 11466.25 313.76 54432.10 88888.00 2014-11-19 21:07:22.910 323 11466.35 313.77 54432.14 88888.00 2014-11-19 21:07:23.410 323 11466.35 313.83 54432.21 88888.00 2014-11-19 21:07:23.910 323 11466.36 313.86 54432.28 88888.00 2014-11-19 21:07:24.410 323 11466.35 313.90 54432.37 88888.00 2014-11-19 21:07:24.910 323 11466.31 313.94 54432.51 88888.00 2014-11-19 21:07:25.410 323 11466.31 313.92 54432.66 88888.00 2014-11-19 21:07:25.910 323 11466.42 313.92 54432.66 88888.00 2014-11-19 21:07:26.410 323 11466.40 313.91 54432.59 88888.00 2014-11-19 21:07:26.910 323 11466.47 313.88 54432.59 88888.00 2014-11-19 21:07:27.410 323 11466.49 313.90 54432.65 88888.00 2014-11-19 21:07:27.910 323 11466.57 313.99 54432.63 88888.00 2014-11-19 21:07:28.410 323 11466.58 314.03 54432.73 88888.00 2014-11-19 21:07:28.910 323 11466.54 314.04 54432.74 88888.00 2014-11-19 21:07:29.410 323 11466.53 314.08 54432.75 88888.00 2014-11-19 21:07:29.910 323 11466.59 314.10 54432.80 88888.00 2014-11-19 21:07:30.410 323 11466.58 314.04 54432.81 88888.00 2014-11-19 21:07:30.910 323 11466.67 314.05 54432.89 88888.00 2014-11-19 21:07:31.410 323 11466.70 314.09 54433.09 88888.00 2014-11-19 21:07:31.910 323 11466.69 314.09 54433.16 88888.00 2014-11-19 21:07:32.410 323 11466.73 314.11 54433.24 88888.00 2014-11-19 21:07:32.910 323 11466.77 314.13 54433.17 88888.00 2014-11-19 21:07:33.410 323 11466.85 314.13 54433.16 88888.00 2014-11-19 21:07:33.910 323 11466.87 314.16 54433.09 88888.00 2014-11-19 21:07:34.410 323 11466.88 314.12 54433.09 88888.00 2014-11-19 21:07:34.910 323 11466.88 314.11 54433.11 88888.00 2014-11-19 21:07:35.410 323 11466.89 314.11 54433.03 88888.00 2014-11-19 21:07:35.910 323 11466.89 314.16 54432.96 88888.00 2014-11-19 21:07:36.410 323 11466.99 314.20 54432.94 88888.00 2014-11-19 21:07:36.910 323 11466.98 314.20 54432.91 88888.00 2014-11-19 21:07:37.410 323 11467.00 314.18 54432.91 88888.00 2014-11-19 21:07:37.910 323 11466.94 314.13 54432.96 88888.00 2014-11-19 21:07:38.410 323 11467.01 314.13 54432.91 88888.00 2014-11-19 21:07:38.910 323 11467.17 314.18 54432.96 88888.00 2014-11-19 21:07:39.410 323 11467.19 314.14 54432.93 88888.00 2014-11-19 21:07:39.910 323 11467.11 314.18 54432.85 88888.00 2014-11-19 21:07:40.410 323 11467.10 314.19 54432.85 88888.00 2014-11-19 21:07:40.910 323 11467.13 314.18 54432.80 88888.00 2014-11-19 21:07:41.410 323 11467.16 314.18 54432.78 88888.00 2014-11-19 21:07:41.910 323 11467.19 314.16 54432.77 88888.00 2014-11-19 21:07:42.410 323 11467.25 314.20 54432.87 88888.00 2014-11-19 21:07:42.910 323 11467.31 314.21 54432.86 88888.00 2014-11-19 21:07:43.410 323 11467.29 314.22 54432.82 88888.00 2014-11-19 21:07:43.910 323 11467.21 314.25 54432.82 88888.00 2014-11-19 21:07:44.410 323 11467.20 314.26 54432.85 88888.00 2014-11-19 21:07:44.910 323 11467.22 314.24 54432.81 88888.00 2014-11-19 21:07:45.410 323 11467.20 314.22 54432.78 88888.00 2014-11-19 21:07:45.910 323 11467.20 314.25 54432.84 88888.00 2014-11-19 21:07:46.410 323 11467.14 314.20 54432.82 88888.00 2014-11-19 21:07:46.910 323 11467.24 314.21 54432.76 88888.00 2014-11-19 21:07:47.410 323 11467.26 314.24 54432.82 88888.00 2014-11-19 21:07:47.910 323 11467.25 314.25 54432.77 88888.00 2014-11-19 21:07:48.410 323 11467.30 314.29 54432.73 88888.00 2014-11-19 21:07:48.910 323 11467.35 314.31 54432.73 88888.00 2014-11-19 21:07:49.410 323 11467.39 314.34 54432.67 88888.00 2014-11-19 21:07:49.910 323 11467.51 314.33 54432.58 88888.00 2014-11-19 21:07:50.410 323 11467.50 314.30 54432.50 88888.00 2014-11-19 21:07:50.910 323 11467.41 314.26 54432.52 88888.00 2014-11-19 21:07:51.410 323 11467.37 314.29 54432.63 88888.00 2014-11-19 21:07:51.910 323 11467.50 314.29 54432.64 88888.00 2014-11-19 21:07:52.410 323 11467.46 314.33 54432.54 88888.00 2014-11-19 21:07:52.910 323 11467.46 314.31 54432.39 88888.00 2014-11-19 21:07:53.410 323 11467.45 314.27 54432.25 88888.00 2014-11-19 21:07:53.910 323 11467.45 314.28 54432.05 88888.00 2014-11-19 21:07:54.410 323 11467.48 314.21 54432.10 88888.00 2014-11-19 21:07:54.910 323 11467.48 314.24 54432.30 88888.00 2014-11-19 21:07:55.410 323 11467.51 314.25 54432.34 88888.00 2014-11-19 21:07:55.910 323 11467.47 314.28 54432.27 88888.00 2014-11-19 21:07:56.410 323 11467.52 314.27 54432.31 88888.00 2014-11-19 21:07:56.910 323 11467.50 314.22 54432.27 88888.00 2014-11-19 21:07:57.410 323 11467.51 314.20 54432.21 88888.00 2014-11-19 21:07:57.910 323 11467.58 314.22 54432.11 88888.00 2014-11-19 21:07:58.410 323 11467.56 314.25 54432.05 88888.00 2014-11-19 21:07:58.910 323 11467.57 314.22 54431.89 88888.00 2014-11-19 21:07:59.410 323 11467.60 314.17 54431.88 88888.00 2014-11-19 21:07:59.910 323 11467.57 314.18 54431.76 88888.00 2014-11-19 21:08:00.410 323 11467.55 314.20 54431.59 88888.00 2014-11-19 21:08:00.910 323 11467.55 314.22 54431.51 88888.00 2014-11-19 21:08:01.410 323 11467.55 314.21 54431.33 88888.00 2014-11-19 21:08:01.910 323 11467.56 314.18 54431.20 88888.00 2014-11-19 21:08:02.410 323 11467.53 314.16 54431.01 88888.00 2014-11-19 21:08:02.910 323 11467.47 314.16 54430.89 88888.00 2014-11-19 21:08:03.410 323 11467.37 314.18 54430.64 88888.00 2014-11-19 21:08:03.910 323 11467.22 314.18 54430.44 88888.00 2014-11-19 21:08:04.410 323 11467.25 314.13 54430.31 88888.00 2014-11-19 21:08:04.910 323 11467.21 314.14 54430.22 88888.00 2014-11-19 21:08:05.410 323 11467.21 314.18 54430.08 88888.00 2014-11-19 21:08:05.910 323 11467.19 314.20 54429.86 88888.00 2014-11-19 21:08:06.410 323 11467.08 314.22 54429.79 88888.00 2014-11-19 21:08:06.910 323 11467.03 314.30 54429.68 88888.00 2014-11-19 21:08:07.410 323 11466.98 314.33 54429.57 88888.00 2014-11-19 21:08:07.910 323 11467.00 314.34 54429.54 88888.00 2014-11-19 21:08:08.410 323 11467.06 314.36 54429.54 88888.00 2014-11-19 21:08:08.910 323 11467.10 314.29 54429.57 88888.00 2014-11-19 21:08:09.410 323 11467.17 314.29 54429.70 88888.00 2014-11-19 21:08:09.910 323 11467.26 314.21 54429.78 88888.00 2014-11-19 21:08:10.410 323 11467.30 314.26 54429.89 88888.00 2014-11-19 21:08:10.910 323 11467.32 314.26 54429.95 88888.00 2014-11-19 21:08:11.410 323 11467.35 314.26 54430.11 88888.00 2014-11-19 21:08:11.910 323 11467.47 314.27 54430.22 88888.00 2014-11-19 21:08:12.410 323 11467.48 314.27 54430.37 88888.00 2014-11-19 21:08:12.910 323 11467.56 314.28 54430.47 88888.00 2014-11-19 21:08:13.410 323 11467.67 314.30 54430.52 88888.00 2014-11-19 21:08:13.910 323 11467.82 314.36 54430.59 88888.00 2014-11-19 21:08:14.410 323 11467.83 314.36 54430.63 88888.00 2014-11-19 21:08:14.910 323 11467.79 314.33 54430.74 88888.00 2014-11-19 21:08:15.410 323 11467.82 314.35 54430.76 88888.00 2014-11-19 21:08:15.910 323 11467.83 314.37 54430.80 88888.00 2014-11-19 21:08:16.410 323 11467.83 314.39 54430.83 88888.00 2014-11-19 21:08:16.910 323 11467.82 314.38 54430.84 88888.00 2014-11-19 21:08:17.410 323 11467.81 314.33 54430.81 88888.00 2014-11-19 21:08:17.910 323 11467.79 314.35 54430.73 88888.00 2014-11-19 21:08:18.410 323 11467.82 314.36 54430.68 88888.00 2014-11-19 21:08:18.910 323 11467.88 314.38 54430.78 88888.00 2014-11-19 21:08:19.410 323 11467.95 314.41 54430.87 88888.00 2014-11-19 21:08:19.910 323 11467.99 314.41 54430.82 88888.00 2014-11-19 21:08:20.410 323 11468.00 314.36 54430.85 88888.00 2014-11-19 21:08:20.910 323 11468.00 314.34 54430.79 88888.00 2014-11-19 21:08:21.410 323 11467.97 314.33 54430.85 88888.00 2014-11-19 21:08:21.910 323 11468.00 314.28 54430.81 88888.00 2014-11-19 21:08:22.410 323 11468.04 314.24 54430.70 88888.00 2014-11-19 21:08:22.910 323 11468.02 314.18 54430.82 88888.00 2014-11-19 21:08:23.410 323 11468.05 314.09 54430.71 88888.00 2014-11-19 21:08:23.910 323 11467.95 314.10 54430.65 88888.00 2014-11-19 21:08:24.410 323 11467.84 314.16 54430.70 88888.00 2014-11-19 21:08:24.910 323 11467.79 314.18 54430.70 88888.00 2014-11-19 21:08:25.410 323 11467.89 314.19 54430.59 88888.00 2014-11-19 21:08:25.910 323 11467.89 314.24 54430.53 88888.00 2014-11-19 21:08:26.410 323 11467.92 314.25 54430.46 88888.00 2014-11-19 21:08:26.910 323 11467.97 314.31 54430.44 88888.00 2014-11-19 21:08:27.410 323 11467.98 314.29 54430.56 88888.00 2014-11-19 21:08:27.910 323 11468.03 314.30 54430.64 88888.00 2014-11-19 21:08:28.410 323 11468.04 314.30 54430.72 88888.00 2014-11-19 21:08:28.910 323 11467.99 314.28 54430.84 88888.00 2014-11-19 21:08:29.410 323 11468.11 314.33 54430.94 88888.00 2014-11-19 21:08:29.910 323 11468.15 314.24 54431.07 88888.00 2014-11-19 21:08:30.410 323 11468.10 314.14 54431.18 88888.00 2014-11-19 21:08:30.910 323 11468.10 314.10 54431.27 88888.00 2014-11-19 21:08:31.410 323 11468.04 314.10 54431.42 88888.00 2014-11-19 21:08:31.910 323 11468.08 314.08 54431.49 88888.00 2014-11-19 21:08:32.410 323 11468.04 314.02 54431.59 88888.00 2014-11-19 21:08:32.910 323 11468.04 313.99 54431.67 88888.00 2014-11-19 21:08:33.410 323 11468.09 313.96 54431.73 88888.00 2014-11-19 21:08:33.910 323 11468.10 313.94 54431.80 88888.00 2014-11-19 21:08:34.410 323 11468.05 313.84 54431.92 88888.00 2014-11-19 21:08:34.910 323 11468.03 313.82 54431.93 88888.00 2014-11-19 21:08:35.410 323 11468.04 313.77 54431.92 88888.00 2014-11-19 21:08:35.910 323 11468.05 313.80 54431.95 88888.00 2014-11-19 21:08:36.410 323 11468.05 313.83 54431.94 88888.00 2014-11-19 21:08:36.910 323 11467.99 313.80 54432.02 88888.00 2014-11-19 21:08:37.410 323 11467.93 313.77 54432.07 88888.00 2014-11-19 21:08:37.910 323 11468.03 313.77 54432.06 88888.00 2014-11-19 21:08:38.410 323 11468.09 313.77 54431.97 88888.00 2014-11-19 21:08:38.910 323 11468.09 313.73 54431.96 88888.00 2014-11-19 21:08:39.410 323 11468.07 313.68 54431.95 88888.00 2014-11-19 21:08:39.910 323 11468.02 313.69 54431.98 88888.00 2014-11-19 21:08:40.411 323 11468.09 313.66 54431.96 88888.00 2014-11-19 21:08:40.911 323 11468.20 313.74 54431.99 88888.00 2014-11-19 21:08:41.411 323 11468.30 313.70 54431.98 88888.00 2014-11-19 21:08:41.911 323 11468.39 313.61 54431.98 88888.00 2014-11-19 21:08:42.411 323 11468.47 313.49 54431.94 88888.00 2014-11-19 21:08:42.911 323 11468.52 313.49 54432.02 88888.00 2014-11-19 21:08:43.411 323 11468.47 313.50 54432.06 88888.00 2014-11-19 21:08:43.911 323 11468.41 313.49 54432.03 88888.00 2014-11-19 21:08:44.411 323 11468.42 313.53 54431.93 88888.00 2014-11-19 21:08:44.911 323 11468.47 313.57 54431.95 88888.00 2014-11-19 21:08:45.411 323 11468.50 313.48 54431.95 88888.00 2014-11-19 21:08:45.911 323 11468.46 313.46 54431.99 88888.00 2014-11-19 21:08:46.411 323 11468.35 313.51 54431.96 88888.00 2014-11-19 21:08:46.911 323 11468.18 313.51 54431.99 88888.00 2014-11-19 21:08:47.411 323 11468.14 313.48 54431.96 88888.00 2014-11-19 21:08:47.911 323 11468.11 313.48 54432.02 88888.00 2014-11-19 21:08:48.411 323 11468.07 313.50 54432.08 88888.00 2014-11-19 21:08:48.911 323 11467.97 313.48 54432.13 88888.00 2014-11-19 21:08:49.411 323 11467.99 313.38 54432.13 88888.00 2014-11-19 21:08:49.911 323 11467.99 313.42 54432.17 88888.00 2014-11-19 21:08:50.411 323 11468.00 313.41 54432.23 88888.00 2014-11-19 21:08:50.911 323 11468.03 313.42 54432.33 88888.00 2014-11-19 21:08:51.411 323 11468.07 313.55 54432.36 88888.00 2014-11-19 21:08:51.911 323 11468.16 313.58 54432.42 88888.00 2014-11-19 21:08:52.411 323 11468.30 313.58 54432.54 88888.00 2014-11-19 21:08:52.911 323 11468.39 313.58 54432.52 88888.00 2014-11-19 21:08:53.411 323 11468.29 313.49 54432.48 88888.00 2014-11-19 21:08:53.911 323 11468.14 313.38 54432.47 88888.00 2014-11-19 21:08:54.411 323 11467.99 313.32 54432.38 88888.00 2014-11-19 21:08:54.911 323 11467.89 313.29 54432.34 88888.00 2014-11-19 21:08:55.411 323 11467.93 313.34 54432.33 88888.00 2014-11-19 21:08:55.911 323 11467.89 313.45 54432.43 88888.00 2014-11-19 21:08:56.411 323 11467.88 313.73 54432.41 88888.00 2014-11-19 21:08:56.911 323 11467.93 313.59 54432.50 88888.00 2014-11-19 21:08:57.411 323 11467.93 313.40 54432.46 88888.00 2014-11-19 21:08:57.911 323 11468.00 313.37 54432.47 88888.00 2014-11-19 21:08:58.411 323 11468.03 313.36 54432.55 88888.00 2014-11-19 21:08:58.911 323 11468.04 313.36 54432.60 88888.00 2014-11-19 21:08:59.411 323 11468.00 313.38 54432.63 88888.00 2014-11-19 21:08:59.911 323 11468.00 313.36 54432.64 88888.00 2014-11-19 21:09:00.411 323 11467.93 313.38 54432.68 88888.00 2014-11-19 21:09:00.911 323 11467.97 313.41 54432.65 88888.00 2014-11-19 21:09:01.411 323 11468.04 313.37 54432.74 88888.00 2014-11-19 21:09:01.911 323 11468.05 313.36 54432.69 88888.00 2014-11-19 21:09:02.411 323 11468.07 313.40 54432.72 88888.00 2014-11-19 21:09:02.911 323 11467.99 313.48 54432.73 88888.00 2014-11-19 21:09:03.411 323 11467.78 313.63 54432.76 88888.00 2014-11-19 21:09:03.911 323 11467.68 313.77 54432.75 88888.00 2014-11-19 21:09:04.411 323 11467.67 313.87 54432.72 88888.00 2014-11-19 21:09:04.911 323 11467.67 313.91 54432.64 88888.00 2014-11-19 21:09:05.411 323 11467.69 313.92 54432.74 88888.00 2014-11-19 21:09:05.911 323 11467.69 313.95 54432.95 88888.00 2014-11-19 21:09:06.411 323 11467.69 314.09 54433.20 88888.00 2014-11-19 21:09:06.911 323 11467.74 314.16 54433.43 88888.00 2014-11-19 21:09:07.411 323 11467.68 314.26 54433.64 88888.00 2014-11-19 21:09:07.911 323 11467.64 314.38 54433.74 88888.00 2014-11-19 21:09:08.411 323 11467.61 314.50 54433.80 88888.00 2014-11-19 21:09:08.911 323 11467.56 314.55 54433.92 88888.00 2014-11-19 21:09:09.411 323 11467.53 314.61 54434.07 88888.00 2014-11-19 21:09:09.911 323 11467.52 314.64 54434.26 88888.00 2014-11-19 21:09:10.411 323 11467.45 314.78 54434.29 88888.00 2014-11-19 21:09:10.911 323 11467.42 314.92 54434.33 88888.00 2014-11-19 21:09:11.411 323 11467.46 314.90 54434.43 88888.00 2014-11-19 21:09:11.911 323 11467.58 314.70 54434.42 88888.00 2014-11-19 21:09:12.411 323 11467.73 314.50 54434.49 88888.00 2014-11-19 21:09:12.911 323 11467.81 314.53 54434.47 88888.00 2014-11-19 21:09:13.411 323 11467.74 314.54 54434.42 88888.00 2014-11-19 21:09:13.911 323 11467.74 314.58 54434.39 88888.00 2014-11-19 21:09:14.411 323 11467.88 314.61 54434.48 88888.00 2014-11-19 21:09:14.911 323 11468.09 314.50 54434.52 88888.00 2014-11-19 21:09:15.411 323 11467.97 314.55 54434.45 88888.00 2014-11-19 21:09:15.911 323 11467.90 314.75 54434.48 88888.00 2014-11-19 21:09:16.411 323 11467.94 314.66 54434.62 88888.00 2014-11-19 21:09:16.911 323 11468.08 314.44 54434.67 88888.00 2014-11-19 21:09:17.411 323 11468.15 314.34 54434.70 88888.00 2014-11-19 21:09:17.911 323 11468.25 314.18 54434.75 88888.00 2014-11-19 21:09:18.411 323 11468.34 314.02 54434.82 88888.00 2014-11-19 21:09:18.911 323 11468.35 314.02 54435.01 88888.00 2014-11-19 21:09:19.411 323 11468.35 313.99 54435.11 88888.00 2014-11-19 21:09:19.911 323 11468.39 313.96 54435.19 88888.00 2014-11-19 21:09:20.411 323 11468.49 313.94 54435.29 88888.00 2014-11-19 21:09:20.911 323 11468.76 313.83 54435.56 88888.00 2014-11-19 21:09:21.411 323 11468.98 313.75 54435.85 88888.00 2014-11-19 21:09:21.911 323 11469.23 313.74 54436.11 88888.00 2014-11-19 21:09:22.411 323 11469.45 313.75 54436.34 88888.00 2014-11-19 21:09:22.911 323 11469.64 313.76 54436.69 88888.00 2014-11-19 21:09:23.411 323 11469.87 313.83 54436.88 88888.00 2014-11-19 21:09:23.911 323 11470.13 313.95 54437.24 88888.00 2014-11-19 21:09:24.411 323 11470.38 314.08 54437.60 88888.00 2014-11-19 21:09:24.911 323 11470.61 314.28 54437.95 88888.00 2014-11-19 21:09:25.411 323 11470.76 314.45 54438.25 88888.00 2014-11-19 21:09:25.911 323 11470.95 314.53 54438.56 88888.00 2014-11-19 21:09:26.411 323 11471.08 314.67 54438.88 88888.00 2014-11-19 21:09:26.911 323 11471.28 314.81 54439.07 88888.00 2014-11-19 21:09:27.411 323 11471.38 314.88 54439.26 88888.00 2014-11-19 21:09:27.911 323 11471.50 314.90 54439.42 88888.00 2014-11-19 21:09:28.411 323 11471.65 314.96 54439.59 88888.00 2014-11-19 21:09:28.911 323 11471.65 315.02 54439.67 88888.00 2014-11-19 21:09:29.411 323 11471.58 315.05 54439.71 88888.00 2014-11-19 21:09:29.911 323 11471.59 315.20 54439.84 88888.00 2014-11-19 21:09:30.411 323 11471.59 315.31 54439.91 88888.00 2014-11-19 21:09:30.911 323 11471.64 315.43 54440.06 88888.00 2014-11-19 21:09:31.411 323 11471.71 315.44 54440.10 88888.00 2014-11-19 21:09:31.911 323 11471.70 315.40 54440.14 88888.00 2014-11-19 21:09:32.411 323 11471.73 315.36 54440.28 88888.00 2014-11-19 21:09:32.911 323 11471.75 315.20 54440.24 88888.00 2014-11-19 21:09:33.411 323 11471.76 315.03 54439.94 88888.00 2014-11-19 21:09:33.911 323 11471.74 314.90 54439.95 88888.00 2014-11-19 21:09:34.411 323 11471.73 314.70 54440.19 88888.00 2014-11-19 21:09:34.911 323 11471.77 314.46 54440.27 88888.00 2014-11-19 21:09:35.411 323 11471.77 314.27 54440.32 88888.00 2014-11-19 21:09:35.911 323 11471.80 314.04 54440.30 88888.00 2014-11-19 21:09:36.411 323 11471.92 313.75 54440.33 88888.00 2014-11-19 21:09:36.911 323 11471.98 313.48 54440.58 88888.00 2014-11-19 21:09:37.411 323 11472.15 313.24 54440.71 88888.00 2014-11-19 21:09:37.911 323 11472.37 312.97 54440.44 88888.00 2014-11-19 21:09:38.411 323 11472.52 312.72 54440.22 88888.00 2014-11-19 21:09:38.911 323 11472.70 312.52 54440.11 88888.00 2014-11-19 21:09:39.411 323 11472.91 312.39 54440.18 88888.00 2014-11-19 21:09:39.911 323 11473.05 312.30 54440.19 88888.00 2014-11-19 21:09:40.411 323 11473.13 312.22 54440.17 88888.00 2014-11-19 21:09:40.911 323 11473.20 312.24 54440.14 88888.00 2014-11-19 21:09:41.411 323 11473.23 312.24 54440.11 88888.00 2014-11-19 21:09:41.911 323 11473.30 312.21 54440.20 88888.00 2014-11-19 21:09:42.411 323 11473.43 312.18 54440.26 88888.00 2014-11-19 21:09:42.911 323 11473.56 312.13 54440.28 88888.00 2014-11-19 21:09:43.411 323 11473.72 312.07 54440.26 88888.00 2014-11-19 21:09:43.911 323 11473.95 312.02 54440.38 88888.00 2014-11-19 21:09:44.411 323 11474.11 311.94 54440.46 88888.00 2014-11-19 21:09:44.911 323 11474.27 311.83 54440.46 88888.00 2014-11-19 21:09:45.411 323 11474.45 311.65 54440.58 88888.00 2014-11-19 21:09:45.911 323 11474.53 311.50 54440.68 88888.00 2014-11-19 21:09:46.411 323 11474.61 311.41 54440.74 88888.00 2014-11-19 21:09:46.911 323 11474.63 311.40 54440.78 88888.00 2014-11-19 21:09:47.411 323 11474.64 311.41 54440.90 88888.00 2014-11-19 21:09:47.911 323 11474.56 311.40 54440.97 88888.00 2014-11-19 21:09:48.411 323 11474.54 311.41 54440.96 88888.00 2014-11-19 21:09:48.911 323 11474.54 311.39 54440.96 88888.00 2014-11-19 21:09:49.411 323 11474.52 311.34 54440.93 88888.00 2014-11-19 21:09:49.911 323 11474.56 311.35 54440.96 88888.00 2014-11-19 21:09:50.411 323 11474.59 311.29 54440.97 88888.00 2014-11-19 21:09:50.911 323 11474.71 311.24 54441.05 88888.00 2014-11-19 21:09:51.411 323 11474.93 311.14 54441.17 88888.00 2014-11-19 21:09:51.911 323 11475.19 310.98 54441.24 88888.00 2014-11-19 21:09:52.411 323 11475.51 310.83 54441.19 88888.00 2014-11-19 21:09:52.911 323 11475.99 310.72 54441.17 88888.00 2014-11-19 21:09:53.411 323 11476.70 310.63 54441.17 88888.00 2014-11-19 21:09:53.911 323 11477.48 310.66 54441.19 88888.00 2014-11-19 21:09:54.411 323 11478.27 310.90 54441.18 88888.00 2014-11-19 21:09:54.911 323 11479.22 311.37 54441.10 88888.00 2014-11-19 21:09:55.411 323 11480.13 312.02 54440.96 88888.00 2014-11-19 21:09:55.911 323 11480.94 312.99 54440.63 88888.00 2014-11-19 21:09:56.411 323 11481.49 314.21 54440.66 88888.00 2014-11-19 21:09:56.911 323 11481.75 315.57 54440.94 88888.00 2014-11-19 21:09:57.411 323 11481.68 316.95 54441.00 88888.00 2014-11-19 21:09:57.911 323 11481.41 318.31 54441.07 88888.00 2014-11-19 21:09:58.411 323 11480.89 319.49 54441.08 88888.00 2014-11-19 21:09:58.911 323 11480.22 320.46 54441.00 88888.00 2014-11-19 21:09:59.411 323 11479.54 321.17 54440.83 88888.00 2014-11-19 21:09:59.911 323 11478.95 321.64 54440.75 88888.00 2014-11-19 21:10:00.411 323 11478.49 321.91 54440.83 88888.00 2014-11-19 21:10:00.911 323 11478.07 322.08 54440.83 88888.00 2014-11-19 21:10:01.411 323 11477.76 322.21 54440.90 88888.00 2014-11-19 21:10:01.911 323 11477.50 322.24 54440.99 88888.00 2014-11-19 21:10:02.411 323 11477.27 322.32 54440.82 88888.00 2014-11-19 21:10:02.911 323 11477.17 322.43 54440.68 88888.00 2014-11-19 21:10:03.411 323 11476.91 322.50 54440.65 88888.00 2014-11-19 21:10:03.911 323 11476.70 322.62 54440.68 88888.00 2014-11-19 21:10:04.411 323 11476.37 322.71 54440.62 88888.00 2014-11-19 21:10:04.911 323 11475.71 322.78 54440.58 88888.00 2014-11-19 21:10:05.411 323 11474.84 322.87 54440.57 88888.00 2014-11-19 21:10:05.911 323 11473.85 322.88 54440.61 88888.00 2014-11-19 21:10:06.411 323 11472.76 322.70 54440.64 88888.00 2014-11-19 21:10:06.911 323 11471.68 322.28 54440.65 88888.00 2014-11-19 21:10:07.411 323 11470.72 321.74 54440.73 88888.00 2014-11-19 21:10:07.911 323 11470.06 321.22 54440.72 88888.00 2014-11-19 21:10:08.411 323 11469.81 320.76 54440.75 88888.00 2014-11-19 21:10:08.911 323 11469.72 320.38 54440.76 88888.00 2014-11-19 21:10:09.411 323 11469.64 320.08 54440.76 88888.00 2014-11-19 21:10:09.911 323 11469.55 319.94 54440.85 88888.00 2014-11-19 21:10:10.411 323 11469.60 319.88 54441.00 88888.00 2014-11-19 21:10:10.911 323 11469.57 319.86 54441.08 88888.00 2014-11-19 21:10:11.411 323 11469.46 319.85 54441.03 88888.00 2014-11-19 21:10:11.911 323 11469.44 319.88 54441.07 88888.00 2014-11-19 21:10:12.411 323 11469.45 319.86 54441.13 88888.00 2014-11-19 21:10:12.911 323 11469.40 319.77 54441.17 88888.00 2014-11-19 21:10:13.411 323 11469.33 319.67 54441.22 88888.00 2014-11-19 21:10:13.911 323 11469.39 319.58 54441.29 88888.00 2014-11-19 21:10:14.411 323 11469.38 319.40 54441.15 88888.00 2014-11-19 21:10:14.911 323 11469.34 319.23 54441.11 88888.00 2014-11-19 21:10:15.411 323 11469.40 319.08 54441.13 88888.00 2014-11-19 21:10:15.911 323 11469.46 318.91 54441.24 88888.00 2014-11-19 21:10:16.411 323 11469.55 318.68 54441.26 88888.00 2014-11-19 21:10:16.911 323 11469.67 318.47 54441.33 88888.00 2014-11-19 21:10:17.411 323 11469.72 318.26 54441.38 88888.00 2014-11-19 21:10:17.911 323 11469.82 318.06 54441.35 88888.00 2014-11-19 21:10:18.411 323 11469.97 317.88 54441.25 88888.00 2014-11-19 21:10:18.911 323 11470.20 317.72 54441.24 88888.00 2014-11-19 21:10:19.411 323 11470.35 317.57 54441.24 88888.00 2014-11-19 21:10:19.911 323 11470.50 317.47 54441.19 88888.00 2014-11-19 21:10:20.411 323 11470.61 317.39 54441.23 88888.00 2014-11-19 21:10:20.911 323 11470.70 317.29 54441.31 88888.00 2014-11-19 21:10:21.411 323 11470.92 317.20 54441.29 88888.00 2014-11-19 21:10:21.911 323 11471.03 317.17 54441.29 88888.00 2014-11-19 21:10:22.411 323 11471.19 317.17 54441.31 88888.00 2014-11-19 21:10:22.911 323 11471.35 317.14 54441.28 88888.00 2014-11-19 21:10:23.411 323 11471.42 317.20 54441.28 88888.00 2014-11-19 21:10:23.911 323 11471.58 317.32 54441.34 88888.00 2014-11-19 21:10:24.411 323 11471.77 317.40 54441.37 88888.00 2014-11-19 21:10:24.911 323 11471.94 317.59 54441.40 88888.00 2014-11-19 21:10:25.411 323 11472.08 317.83 54441.43 88888.00 2014-11-19 21:10:25.911 323 11472.27 318.05 54441.40 88888.00 2014-11-19 21:10:26.411 323 11472.48 318.26 54441.33 88888.00 2014-11-19 21:10:26.911 323 11472.75 318.43 54441.40 88888.00 2014-11-19 21:10:27.411 323 11472.95 318.65 54441.45 88888.00 2014-11-19 21:10:27.911 323 11473.17 318.91 54441.49 88888.00 2014-11-19 21:10:28.411 323 11473.41 319.12 54441.46 88888.00 2014-11-19 21:10:28.911 323 11473.59 319.26 54441.43 88888.00 2014-11-19 21:10:29.411 323 11473.75 319.40 54441.38 88888.00 2014-11-19 21:10:29.911 323 11473.77 319.51 54441.32 88888.00 2014-11-19 21:10:30.411 323 11473.83 319.61 54441.27 88888.00 2014-11-19 21:10:30.911 323 11473.82 319.69 54441.24 88888.00 2014-11-19 21:10:31.411 323 11473.84 319.76 54441.16 88888.00 2014-11-19 21:10:31.911 323 11473.79 319.85 54441.01 88888.00 2014-11-19 21:10:32.411 323 11473.77 319.98 54440.91 88888.00 2014-11-19 21:10:32.911 323 11473.70 320.04 54440.75 88888.00 2014-11-19 21:10:33.411 323 11473.59 320.03 54440.58 88888.00 2014-11-19 21:10:33.911 323 11473.49 320.04 54440.43 88888.00 2014-11-19 21:10:34.411 323 11473.37 320.02 54440.29 88888.00 2014-11-19 21:10:34.911 323 11473.26 320.08 54440.05 88888.00 2014-11-19 21:10:35.411 323 11473.16 320.11 54439.86 88888.00 2014-11-19 21:10:35.911 323 11473.02 320.07 54439.61 88888.00 2014-11-19 21:10:36.411 323 11472.85 320.08 54439.32 88888.00 2014-11-19 21:10:36.911 323 11472.69 320.17 54439.05 88888.00 2014-11-19 21:10:37.411 323 11472.48 320.16 54438.72 88888.00 2014-11-19 21:10:37.911 323 11472.16 319.93 54438.44 88888.00 2014-11-19 21:10:38.411 323 11471.82 319.62 54438.19 88888.00 2014-11-19 21:10:38.911 323 11471.63 319.19 54437.98 88888.00 2014-11-19 21:10:39.411 323 11471.49 318.44 54437.71 88888.00 2014-11-19 21:10:39.911 323 11471.58 317.51 54437.61 88888.00 2014-11-19 21:10:40.411 323 11472.00 316.57 54438.03 88888.00 2014-11-19 21:10:40.911 323 11472.58 315.86 54438.43 88888.00 2014-11-19 21:10:41.411 323 11473.17 315.39 54438.57 88888.00 2014-11-19 21:10:41.911 323 11473.72 315.20 54438.75 88888.00 2014-11-19 21:10:42.411 323 11474.20 315.10 54438.98 88888.00 2014-11-19 21:10:42.911 323 11474.67 315.14 54439.23 88888.00 2014-11-19 21:10:43.411 323 11475.04 315.40 54439.48 88888.00 2014-11-19 21:10:43.911 323 11475.34 315.72 54439.66 88888.00 2014-11-19 21:10:44.411 323 11475.56 316.10 54439.94 88888.00 2014-11-19 21:10:44.911 323 11475.62 316.44 54440.19 88888.00 2014-11-19 21:10:45.411 323 11475.66 316.76 54440.33 88888.00 2014-11-19 21:10:45.911 323 11475.69 317.09 54440.53 88888.00 2014-11-19 21:10:46.411 323 11475.63 317.32 54440.70 88888.00 2014-11-19 21:10:46.911 323 11475.63 317.60 54440.84 88888.00 2014-11-19 21:10:47.411 323 11475.58 317.79 54440.92 88888.00 2014-11-19 21:10:47.911 323 11475.37 317.93 54441.08 88888.00 2014-11-19 21:10:48.411 323 11475.26 318.01 54441.18 88888.00 2014-11-19 21:10:48.911 323 11475.26 318.10 54441.35 88888.00 2014-11-19 21:10:49.411 323 11475.21 318.23 54441.44 88888.00 2014-11-19 21:10:49.911 323 11475.10 318.31 54441.59 88888.00 2014-11-19 21:10:50.411 323 11475.00 318.38 54441.73 88888.00 2014-11-19 21:10:50.911 323 11474.94 318.47 54441.90 88888.00 2014-11-19 21:10:51.411 323 11474.89 318.47 54442.05 88888.00 2014-11-19 21:10:51.911 323 11474.88 318.50 54442.05 88888.00 2014-11-19 21:10:52.411 323 11474.82 318.60 54442.03 88888.00 2014-11-19 21:10:52.911 323 11474.82 318.61 54442.25 88888.00 2014-11-19 21:10:53.411 323 11474.72 318.63 54442.57 88888.00 2014-11-19 21:10:53.911 323 11474.66 318.68 54442.38 88888.00 2014-11-19 21:10:54.411 323 11474.71 318.75 54442.23 88888.00 2014-11-19 21:10:54.911 323 11474.74 318.72 54442.29 88888.00 2014-11-19 21:10:55.411 323 11474.78 318.68 54442.34 88888.00 2014-11-19 21:10:55.911 323 11474.79 318.69 54442.40 88888.00 2014-11-19 21:10:56.411 323 11474.80 318.72 54442.45 88888.00 2014-11-19 21:10:56.911 323 11474.78 318.68 54442.43 88888.00 2014-11-19 21:10:57.411 323 11474.75 318.74 54442.54 88888.00 2014-11-19 21:10:57.911 323 11474.78 318.74 54442.60 88888.00 2014-11-19 21:10:58.411 323 11474.69 318.75 54442.63 88888.00 2014-11-19 21:10:58.911 323 11474.68 318.76 54442.61 88888.00 2014-11-19 21:10:59.411 323 11474.74 318.70 54442.69 88888.00 2014-11-19 21:10:59.911 323 11474.77 318.67 54442.74 88888.00 2014-11-19 21:11:00.411 323 11474.77 318.67 54442.72 88888.00 2014-11-19 21:11:00.911 323 11474.67 318.67 54442.75 88888.00 2014-11-19 21:11:01.411 323 11474.67 318.70 54442.80 88888.00 2014-11-19 21:11:01.911 323 11474.68 318.69 54442.78 88888.00 2014-11-19 21:11:02.411 323 11474.71 318.72 54442.77 88888.00 2014-11-19 21:11:02.911 323 11474.69 318.75 54442.92 88888.00 2014-11-19 21:11:03.411 323 11474.71 318.78 54442.91 88888.00 2014-11-19 21:11:03.911 323 11474.71 318.83 54442.84 88888.00 2014-11-19 21:11:04.411 323 11474.71 318.78 54442.85 88888.00 2014-11-19 21:11:04.911 323 11474.62 318.84 54442.95 88888.00 2014-11-19 21:11:05.411 323 11474.62 318.85 54442.96 88888.00 2014-11-19 21:11:05.911 323 11474.67 318.87 54443.01 88888.00 2014-11-19 21:11:06.411 323 11474.68 318.83 54443.10 88888.00 2014-11-19 21:11:06.911 323 11474.71 318.81 54443.03 88888.00 2014-11-19 21:11:07.411 323 11474.77 318.83 54443.07 88888.00 2014-11-19 21:11:07.911 323 11474.83 318.89 54443.02 88888.00 2014-11-19 21:11:08.411 323 11474.80 318.89 54443.04 88888.00 2014-11-19 21:11:08.911 323 11474.77 318.89 54443.09 88888.00 2014-11-19 21:11:09.411 323 11474.75 318.87 54443.11 88888.00 2014-11-19 21:11:09.911 323 11474.80 318.83 54443.13 88888.00 2014-11-19 21:11:10.411 323 11474.79 318.91 54443.24 88888.00 2014-11-19 21:11:10.911 323 11474.75 318.99 54443.36 88888.00 2014-11-19 21:11:11.411 323 11474.67 318.99 54443.34 88888.00 2014-11-19 21:11:11.911 323 11474.71 318.95 54443.50 88888.00 2014-11-19 21:11:12.411 323 11474.69 318.92 54443.69 88888.00 2014-11-19 21:11:12.911 323 11474.73 318.94 54443.56 88888.00 2014-11-19 21:11:13.411 323 11474.74 318.99 54443.24 88888.00 2014-11-19 21:11:13.911 323 11474.72 319.01 54443.07 88888.00 2014-11-19 21:11:14.411 323 11474.73 318.97 54443.10 88888.00 2014-11-19 21:11:14.911 323 11474.72 318.93 54443.17 88888.00 2014-11-19 21:11:15.412 323 11474.75 318.99 54443.18 88888.00 2014-11-19 21:11:15.912 323 11474.77 318.98 54443.18 88888.00 2014-11-19 21:11:16.412 323 11474.74 319.01 54443.16 88888.00 2014-11-19 21:11:16.912 323 11474.73 318.98 54443.21 88888.00 2014-11-19 21:11:17.412 323 11474.77 319.00 54443.29 88888.00 2014-11-19 21:11:17.912 323 11474.74 319.06 54443.31 88888.00 2014-11-19 21:11:18.412 323 11474.77 319.07 54443.29 88888.00 2014-11-19 21:11:18.912 323 11474.73 319.03 54443.27 88888.00 2014-11-19 21:11:19.412 323 11474.66 319.03 54443.38 88888.00 2014-11-19 21:11:19.912 323 11474.75 319.07 54443.44 88888.00 2014-11-19 21:11:20.412 323 11474.75 319.10 54443.45 88888.00 2014-11-19 21:11:20.912 323 11474.74 319.10 54443.45 88888.00 2014-11-19 21:11:21.412 323 11474.77 319.09 54443.47 88888.00 2014-11-19 21:11:21.912 323 11474.75 319.04 54443.48 88888.00 2014-11-19 21:11:22.412 323 11474.74 319.09 54443.54 88888.00 2014-11-19 21:11:22.912 323 11474.73 319.11 54443.61 88888.00 2014-11-19 21:11:23.412 323 11474.74 319.06 54443.51 88888.00 2014-11-19 21:11:23.912 323 11474.72 319.04 54443.54 88888.00 2014-11-19 21:11:24.412 323 11474.78 319.01 54443.56 88888.00 2014-11-19 21:11:24.912 323 11474.78 319.07 54443.61 88888.00 2014-11-19 21:11:25.412 323 11474.74 319.00 54443.65 88888.00 2014-11-19 21:11:25.912 323 11474.77 319.04 54443.65 88888.00 2014-11-19 21:11:26.412 323 11474.78 319.01 54443.66 88888.00 2014-11-19 21:11:26.912 323 11474.77 318.97 54443.65 88888.00 2014-11-19 21:11:27.412 323 11474.79 319.00 54443.70 88888.00 2014-11-19 21:11:27.912 323 11474.77 318.99 54443.69 88888.00 2014-11-19 21:11:28.412 323 11474.74 318.98 54443.63 88888.00 2014-11-19 21:11:28.912 323 11474.79 319.03 54443.61 88888.00 2014-11-19 21:11:29.412 323 11474.78 319.03 54443.63 88888.00 2014-11-19 21:11:29.912 323 11474.74 319.00 54443.63 88888.00 2014-11-19 21:11:30.412 323 11474.77 318.95 54443.64 88888.00 2014-11-19 21:11:30.912 323 11474.77 318.98 54443.65 88888.00 2014-11-19 21:11:31.412 323 11474.72 318.94 54443.70 88888.00 2014-11-19 21:11:31.912 323 11474.80 318.94 54443.71 88888.00 2014-11-19 21:11:32.412 323 11474.87 318.95 54443.69 88888.00 2014-11-19 21:11:32.912 323 11474.87 318.93 54443.64 88888.00 2014-11-19 21:11:33.412 323 11474.77 318.93 54443.66 88888.00 2014-11-19 21:11:33.912 323 11474.73 318.93 54443.69 88888.00 2014-11-19 21:11:34.412 323 11474.73 318.91 54443.72 88888.00 2014-11-19 21:11:34.912 323 11474.71 318.93 54443.70 88888.00 2014-11-19 21:11:35.412 323 11474.67 318.92 54443.64 88888.00 2014-11-19 21:11:35.912 323 11474.69 318.92 54443.63 88888.00 2014-11-19 21:11:36.412 323 11474.68 318.95 54443.65 88888.00 2014-11-19 21:11:36.912 323 11474.71 318.93 54443.63 88888.00 2014-11-19 21:11:37.412 323 11474.71 318.87 54443.60 88888.00 2014-11-19 21:11:37.912 323 11474.68 318.86 54443.59 88888.00 2014-11-19 21:11:38.412 323 11474.61 318.81 54443.60 88888.00 2014-11-19 21:11:38.912 323 11474.59 318.85 54443.57 88888.00 2014-11-19 21:11:39.412 323 11474.66 318.87 54443.61 88888.00 2014-11-19 21:11:39.912 323 11474.74 318.82 54443.70 88888.00 2014-11-19 21:11:40.412 323 11474.77 318.78 54443.70 88888.00 2014-11-19 21:11:40.912 323 11474.72 318.78 54443.71 88888.00 2014-11-19 21:11:41.412 323 11474.75 318.80 54443.63 88888.00 2014-11-19 21:11:41.912 323 11474.77 318.78 54443.66 88888.00 2014-11-19 21:11:42.412 323 11474.79 318.80 54443.65 88888.00 2014-11-19 21:11:42.912 323 11474.75 318.80 54443.70 88888.00 2014-11-19 21:11:43.412 323 11474.73 318.73 54443.64 88888.00 2014-11-19 21:11:43.912 323 11474.75 318.72 54443.62 88888.00 2014-11-19 21:11:44.412 323 11474.78 318.75 54443.56 88888.00 2014-11-19 21:11:44.912 323 11474.74 318.72 54443.55 88888.00 2014-11-19 21:11:45.412 323 11474.74 318.69 54443.54 88888.00 2014-11-19 21:11:45.912 323 11474.79 318.68 54443.52 88888.00 2014-11-19 21:11:46.412 323 11474.77 318.69 54443.40 88888.00 2014-11-19 21:11:46.912 323 11474.75 318.70 54443.33 88888.00 2014-11-19 21:11:47.412 323 11474.75 318.66 54443.37 88888.00 2014-11-19 21:11:47.912 323 11474.77 318.68 54443.38 88888.00 2014-11-19 21:11:48.412 323 11474.73 318.66 54443.31 88888.00 2014-11-19 21:11:48.912 323 11474.71 318.64 54443.28 88888.00 2014-11-19 21:11:49.412 323 11474.75 318.64 54443.31 88888.00 2014-11-19 21:11:49.912 323 11474.77 318.61 54443.30 88888.00 2014-11-19 21:11:50.412 323 11474.74 318.56 54443.21 88888.00 2014-11-19 21:11:50.912 323 11474.71 318.52 54443.16 88888.00 2014-11-19 21:11:51.412 323 11474.69 318.49 54443.20 88888.00 2014-11-19 21:11:51.912 323 11474.59 318.52 54443.20 88888.00 2014-11-19 21:11:52.412 323 11474.66 318.46 54443.17 88888.00 2014-11-19 21:11:52.912 323 11474.66 318.43 54443.06 88888.00 2014-11-19 21:11:53.412 323 11474.61 318.42 54442.95 88888.00 2014-11-19 21:11:53.912 323 11474.61 318.42 54442.93 88888.00 2014-11-19 21:11:54.412 323 11474.62 318.46 54442.94 88888.00 2014-11-19 21:11:54.912 323 11474.58 318.38 54442.90 88888.00 2014-11-19 21:11:55.412 323 11474.57 318.28 54442.82 88888.00 2014-11-19 21:11:55.912 323 11474.57 318.30 54442.81 88888.00 2014-11-19 21:11:56.412 323 11474.59 318.30 54442.77 88888.00 2014-11-19 21:11:56.912 323 11474.58 318.26 54442.75 88888.00 2014-11-19 21:11:57.412 323 11474.56 318.25 54442.76 88888.00 2014-11-19 21:11:57.912 323 11474.58 318.23 54442.71 88888.00 2014-11-19 21:11:58.412 323 11474.58 318.24 54442.59 88888.00 2014-11-19 21:11:58.912 323 11474.59 318.23 54442.56 88888.00 2014-11-19 21:11:59.412 323 11474.61 318.23 54442.54 88888.00 2014-11-19 21:11:59.912 323 11474.54 318.24 54442.52 88888.00 2014-11-19 21:12:00.412 323 11474.57 318.16 54442.55 88888.00 2014-11-19 21:12:00.912 323 11474.58 318.11 54442.45 88888.00 2014-11-19 21:12:01.412 323 11474.57 318.15 54442.43 88888.00 2014-11-19 21:12:01.912 323 11474.57 318.14 54442.47 88888.00 2014-11-19 21:12:02.412 323 11474.58 318.14 54442.49 88888.00 2014-11-19 21:12:02.912 323 11474.58 318.19 54442.46 88888.00 2014-11-19 21:12:03.412 323 11474.54 318.16 54442.41 88888.00 2014-11-19 21:12:03.912 323 11474.51 318.13 54442.38 88888.00 2014-11-19 21:12:04.412 323 11474.53 318.14 54442.37 88888.00 2014-11-19 21:12:04.912 323 11474.50 318.13 54442.31 88888.00 2014-11-19 21:12:05.412 323 11474.51 318.11 54442.21 88888.00 2014-11-19 21:12:05.912 323 11474.54 318.07 54442.11 88888.00 2014-11-19 21:12:06.412 323 11474.48 318.02 54442.10 88888.00 2014-11-19 21:12:06.912 323 11474.40 318.02 54442.10 88888.00 2014-11-19 21:12:07.412 323 11474.45 318.01 54442.05 88888.00 2014-11-19 21:12:07.912 323 11474.46 317.98 54442.04 88888.00 2014-11-19 21:12:08.412 323 11474.40 317.97 54441.85 88888.00 2014-11-19 21:12:08.912 323 11474.37 318.01 54441.62 88888.00 2014-11-19 21:12:09.412 323 11474.43 318.01 54441.49 88888.00 2014-11-19 21:12:09.912 323 11474.37 317.99 54441.44 88888.00 2014-11-19 21:12:10.412 323 11474.37 318.02 54441.33 88888.00 2014-11-19 21:12:10.912 323 11474.37 318.05 54441.14 88888.00 2014-11-19 21:12:11.412 323 11474.38 318.04 54441.06 88888.00 2014-11-19 21:12:11.912 323 11474.31 317.99 54440.94 88888.00 2014-11-19 21:12:12.412 323 11474.24 317.96 54440.83 88888.00 2014-11-19 21:12:12.912 323 11474.21 318.02 54440.68 88888.00 2014-11-19 21:12:13.412 323 11474.17 318.04 54440.58 88888.00 2014-11-19 21:12:13.912 323 11474.10 318.01 54440.48 88888.00 2014-11-19 21:12:14.412 323 11474.01 317.99 54440.44 88888.00 2014-11-19 21:12:14.912 323 11473.93 318.02 54440.41 88888.00 2014-11-19 21:12:15.412 323 11473.89 318.05 54440.28 88888.00 2014-11-19 21:12:15.912 323 11473.83 318.01 54440.14 88888.00 2014-11-19 21:12:16.412 323 11473.86 317.91 54440.06 88888.00 2014-11-19 21:12:16.912 323 11473.84 317.89 54439.95 88888.00 2014-11-19 21:12:17.412 323 11473.83 317.83 54439.95 88888.00 2014-11-19 21:12:17.912 323 11473.83 317.74 54439.92 88888.00 2014-11-19 21:12:18.412 323 11473.84 317.71 54439.87 88888.00 2014-11-19 21:12:18.912 323 11473.93 317.68 54439.86 88888.00 2014-11-19 21:12:19.412 323 11473.95 317.66 54439.89 88888.00 2014-11-19 21:12:19.912 323 11473.95 317.54 54439.87 88888.00 2014-11-19 21:12:20.412 323 11473.99 317.48 54439.97 88888.00 2014-11-19 21:12:20.912 323 11473.94 317.38 54440.13 88888.00 2014-11-19 21:12:21.412 323 11473.94 317.38 54440.23 88888.00 2014-11-19 21:12:21.912 323 11473.90 317.29 54440.39 88888.00 2014-11-19 21:12:22.412 323 11473.86 317.23 54440.48 88888.00 2014-11-19 21:12:22.912 323 11473.90 317.24 54440.64 88888.00 2014-11-19 21:12:23.412 323 11473.80 317.24 54440.80 88888.00 2014-11-19 21:12:23.912 323 11473.79 317.22 54440.88 88888.00 2014-11-19 21:12:24.412 323 11473.74 317.14 54440.96 88888.00 2014-11-19 21:12:24.912 323 11473.69 317.12 54441.02 88888.00 2014-11-19 21:12:25.412 323 11473.65 317.09 54441.08 88888.00 2014-11-19 21:12:25.912 323 11473.65 317.05 54441.11 88888.00 2014-11-19 21:12:26.412 323 11473.65 317.01 54441.24 88888.00 2014-11-19 21:12:26.912 323 11473.65 316.92 54441.38 88888.00 2014-11-19 21:12:27.412 323 11473.62 316.89 54441.51 88888.00 2014-11-19 21:12:27.912 323 11473.62 316.89 54441.38 88888.00 2014-11-19 21:12:28.412 323 11473.68 316.87 54441.40 88888.00 2014-11-19 21:12:28.912 323 11473.77 316.82 54441.47 88888.00 2014-11-19 21:12:29.412 323 11473.77 316.83 54441.49 88888.00 2014-11-19 21:12:29.912 323 11473.70 316.81 54441.54 88888.00 2014-11-19 21:12:30.412 323 11473.68 316.84 54441.62 88888.00 2014-11-19 21:12:30.912 323 11473.68 316.84 54441.60 88888.00 2014-11-19 21:12:31.412 323 11473.65 316.80 54441.58 88888.00 2014-11-19 21:12:31.912 323 11473.60 316.83 54441.57 88888.00 2014-11-19 21:12:32.412 323 11473.56 316.91 54441.54 88888.00 2014-11-19 21:12:32.912 323 11473.51 316.95 54441.58 88888.00 2014-11-19 21:12:33.412 323 11473.52 316.98 54441.58 88888.00 2014-11-19 21:12:33.912 323 11473.51 317.01 54441.64 88888.00 2014-11-19 21:12:34.412 323 11473.47 317.03 54441.61 88888.00 2014-11-19 21:12:34.912 323 11473.41 317.00 54441.57 88888.00 2014-11-19 21:12:35.412 323 11473.38 316.95 54441.52 88888.00 2014-11-19 21:12:35.912 323 11473.35 316.95 54441.53 88888.00 2014-11-19 21:12:36.412 323 11473.41 317.01 54441.51 88888.00 2014-11-19 21:12:36.912 323 11473.38 317.01 54441.44 88888.00 2014-11-19 21:12:37.412 323 11473.35 317.11 54441.40 88888.00 2014-11-19 21:12:37.912 323 11473.28 317.17 54441.40 88888.00 2014-11-19 21:12:38.412 323 11473.33 317.25 54441.46 88888.00 2014-11-19 21:12:38.912 323 11473.38 317.26 54441.41 88888.00 2014-11-19 21:12:39.412 323 11473.33 317.25 54441.33 88888.00 2014-11-19 21:12:39.912 323 11473.41 317.28 54441.20 88888.00 2014-11-19 21:12:40.412 323 11473.48 317.33 54441.17 88888.00 2014-11-19 21:12:40.912 323 11473.56 317.38 54441.11 88888.00 2014-11-19 21:12:41.412 323 11473.62 317.37 54441.06 88888.00 2014-11-19 21:12:41.912 323 11473.57 317.40 54440.94 88888.00 2014-11-19 21:12:42.412 323 11473.62 317.43 54440.90 88888.00 2014-11-19 21:12:42.912 323 11473.65 317.45 54440.88 88888.00 2014-11-19 21:12:43.412 323 11473.75 317.46 54440.89 88888.00 2014-11-19 21:12:43.912 323 11473.85 317.48 54440.91 88888.00 2014-11-19 21:12:44.412 323 11473.98 317.46 54440.82 88888.00 2014-11-19 21:12:44.912 323 11474.07 317.39 54440.78 88888.00 2014-11-19 21:12:45.412 323 11474.21 317.32 54440.66 88888.00 2014-11-19 21:12:45.912 323 11474.21 317.24 54440.73 88888.00 2014-11-19 21:12:46.412 323 11474.33 317.11 54440.80 88888.00 2014-11-19 21:12:46.912 323 11474.38 316.97 54440.85 88888.00 2014-11-19 21:12:47.412 323 11474.37 316.84 54440.92 88888.00 2014-11-19 21:12:47.912 323 11474.35 316.69 54441.02 88888.00 2014-11-19 21:12:48.412 323 11474.31 316.57 54441.13 88888.00 2014-11-19 21:12:48.912 323 11474.33 316.49 54441.23 88888.00 2014-11-19 21:12:49.412 323 11474.31 316.45 54441.35 88888.00 2014-11-19 21:12:49.912 323 11474.30 316.33 54441.43 88888.00 2014-11-19 21:12:50.412 323 11474.19 316.29 54441.49 88888.00 2014-11-19 21:12:50.912 323 11474.14 316.18 54441.60 88888.00 2014-11-19 21:12:51.412 323 11474.16 316.20 54441.69 88888.00 2014-11-19 21:12:51.912 323 11474.19 316.22 54441.68 88888.00 2014-11-19 21:12:52.412 323 11474.17 316.20 54441.67 88888.00 2014-11-19 21:12:52.912 323 11474.17 316.19 54441.70 88888.00 2014-11-19 21:12:53.412 323 11474.14 316.18 54441.75 88888.00 2014-11-19 21:12:53.912 323 11474.03 316.11 54441.82 88888.00 2014-11-19 21:12:54.412 323 11474.04 316.11 54441.77 88888.00 2014-11-19 21:12:54.912 323 11474.04 316.10 54441.80 88888.00 2014-11-19 21:12:55.412 323 11474.03 316.07 54441.75 88888.00 2014-11-19 21:12:55.912 323 11474.03 316.06 54441.82 88888.00 2014-11-19 21:12:56.412 323 11474.06 316.03 54441.55 88888.00 2014-11-19 21:12:56.912 323 11474.07 315.97 54441.35 88888.00 2014-11-19 21:12:57.412 323 11474.10 315.91 54441.67 88888.00 2014-11-19 21:12:57.912 323 11474.15 315.90 54441.71 88888.00 2014-11-19 21:12:58.412 323 11474.17 315.94 54441.78 88888.00 2014-11-19 21:12:58.912 323 11474.31 315.96 54441.80 88888.00 2014-11-19 21:12:59.412 323 11474.31 315.93 54441.81 88888.00 2014-11-19 21:12:59.912 323 11474.35 315.90 54441.71 88888.00 2014-11-19 21:13:00.412 323 11474.35 315.90 54441.72 88888.00 2014-11-19 21:13:00.912 323 11474.41 315.87 54441.70 88888.00 2014-11-19 21:13:01.412 323 11474.40 315.83 54441.69 88888.00 2014-11-19 21:13:01.912 323 11474.35 315.81 54441.77 88888.00 2014-11-19 21:13:02.412 323 11474.38 315.79 54441.73 88888.00 2014-11-19 21:13:02.912 323 11474.40 315.81 54441.61 88888.00 2014-11-19 21:13:03.412 323 11474.42 315.82 54441.60 88888.00 2014-11-19 21:13:03.912 323 11474.45 315.80 54441.55 88888.00 2014-11-19 21:13:04.412 323 11474.47 315.80 54441.60 88888.00 2014-11-19 21:13:04.912 323 11474.56 315.74 54441.58 88888.00 2014-11-19 21:13:05.412 323 11474.57 315.73 54441.54 88888.00 2014-11-19 21:13:05.912 323 11474.53 315.77 54441.53 88888.00 2014-11-19 21:13:06.412 323 11474.56 315.77 54441.55 88888.00 2014-11-19 21:13:06.912 323 11474.53 315.80 54441.51 88888.00 2014-11-19 21:13:07.412 323 11474.53 315.78 54441.49 88888.00 2014-11-19 21:13:07.912 323 11474.57 315.79 54441.50 88888.00 2014-11-19 21:13:08.412 323 11474.58 315.78 54441.51 88888.00 2014-11-19 21:13:08.912 323 11474.57 315.77 54441.53 88888.00 2014-11-19 21:13:09.412 323 11474.63 315.78 54441.57 88888.00 2014-11-19 21:13:09.912 323 11474.67 315.78 54441.61 88888.00 2014-11-19 21:13:10.412 323 11474.68 315.74 54441.62 88888.00 2014-11-19 21:13:10.912 323 11474.63 315.76 54441.57 88888.00 2014-11-19 21:13:11.412 323 11474.63 315.72 54441.59 88888.00 2014-11-19 21:13:11.912 323 11474.63 315.69 54441.59 88888.00 2014-11-19 21:13:12.412 323 11474.63 315.70 54441.58 88888.00 2014-11-19 21:13:12.912 323 11474.64 315.71 54441.55 88888.00 2014-11-19 21:13:13.412 323 11474.63 315.68 54441.50 88888.00 2014-11-19 21:13:13.912 323 11474.59 315.65 54441.49 88888.00 2014-11-19 21:13:14.412 323 11474.63 315.69 54441.44 88888.00 2014-11-19 21:13:14.912 323 11474.64 315.72 54441.44 88888.00 2014-11-19 21:13:15.412 323 11474.59 315.69 54441.47 88888.00 2014-11-19 21:13:15.912 323 11474.67 315.68 54441.41 88888.00 2014-11-19 21:13:16.412 323 11474.64 315.66 54441.35 88888.00 2014-11-19 21:13:16.912 323 11474.63 315.64 54441.36 88888.00 2014-11-19 21:13:17.412 323 11474.67 315.64 54441.34 88888.00 2014-11-19 21:13:17.912 323 11474.62 315.66 54441.31 88888.00 2014-11-19 21:13:18.412 323 11474.66 315.70 54441.33 88888.00 2014-11-19 21:13:18.912 323 11474.68 315.70 54441.25 88888.00 2014-11-19 21:13:19.412 323 11474.69 315.72 54441.29 88888.00 2014-11-19 21:13:19.912 323 11474.69 315.74 54441.31 88888.00 2014-11-19 21:13:20.412 323 11474.63 315.72 54441.32 88888.00 2014-11-19 21:13:20.912 323 11474.62 315.79 54441.36 88888.00 2014-11-19 21:13:21.412 323 11474.67 315.78 54441.40 88888.00 2014-11-19 21:13:21.912 323 11474.66 315.78 54441.29 88888.00 2014-11-19 21:13:22.412 323 11474.64 315.76 54441.19 88888.00 2014-11-19 21:13:22.912 323 11474.64 315.77 54441.27 88888.00 2014-11-19 21:13:23.412 323 11474.63 315.74 54441.37 88888.00 2014-11-19 21:13:23.912 323 11474.66 315.77 54441.31 88888.00 2014-11-19 21:13:24.412 323 11474.62 315.65 54441.28 88888.00 2014-11-19 21:13:24.912 323 11474.64 315.63 54441.33 88888.00 2014-11-19 21:13:25.412 323 11474.68 315.65 54441.28 88888.00 2014-11-19 21:13:25.912 323 11474.69 315.65 54441.32 88888.00 2014-11-19 21:13:26.412 323 11474.67 315.64 54441.42 88888.00 2014-11-19 21:13:26.912 323 11474.73 315.68 54441.44 88888.00 2014-11-19 21:13:27.412 323 11474.73 315.69 54441.33 88888.00 2014-11-19 21:13:27.912 323 11474.74 315.61 54441.37 88888.00 2014-11-19 21:13:28.412 323 11474.75 315.56 54441.36 88888.00 2014-11-19 21:13:28.912 323 11474.73 315.59 54441.33 88888.00 2014-11-19 21:13:29.412 323 11474.68 315.56 54441.27 88888.00 2014-11-19 21:13:29.912 323 11474.67 315.56 54441.27 88888.00 2014-11-19 21:13:30.412 323 11474.74 315.56 54441.23 88888.00 2014-11-19 21:13:30.912 323 11474.73 315.55 54441.08 88888.00 2014-11-19 21:13:31.412 323 11474.73 315.51 54441.11 88888.00 2014-11-19 21:13:31.912 323 11474.71 315.47 54441.09 88888.00 2014-11-19 21:13:32.412 323 11474.77 315.47 54441.08 88888.00 2014-11-19 21:13:32.912 323 11474.77 315.48 54441.06 88888.00 2014-11-19 21:13:33.412 323 11474.75 315.51 54441.03 88888.00 2014-11-19 21:13:33.912 323 11474.79 315.48 54441.03 88888.00 2014-11-19 21:13:34.412 323 11474.79 315.47 54441.00 88888.00 2014-11-19 21:13:34.912 323 11474.77 315.46 54440.99 88888.00 2014-11-19 21:13:35.412 323 11474.79 315.40 54440.93 88888.00 2014-11-19 21:13:35.912 323 11474.85 315.44 54440.98 88888.00 2014-11-19 21:13:36.412 323 11474.85 315.44 54440.98 88888.00 2014-11-19 21:13:36.912 323 11474.83 315.39 54441.08 88888.00 2014-11-19 21:13:37.412 323 11474.84 315.36 54441.13 88888.00 2014-11-19 21:13:37.912 323 11474.75 315.35 54441.06 88888.00 2014-11-19 21:13:38.412 323 11474.72 315.32 54441.02 88888.00 2014-11-19 21:13:38.912 323 11474.82 315.34 54441.06 88888.00 2014-11-19 21:13:39.412 323 11474.83 315.31 54441.13 88888.00 2014-11-19 21:13:39.912 323 11474.80 315.21 54441.14 88888.00 2014-11-19 21:13:40.412 323 11474.75 315.15 54441.16 88888.00 2014-11-19 21:13:40.912 323 11474.72 315.14 54441.16 88888.00 2014-11-19 21:13:41.412 323 11474.74 315.14 54441.16 88888.00 2014-11-19 21:13:41.912 323 11474.73 315.18 54441.10 88888.00 2014-11-19 21:13:42.412 323 11474.69 315.12 54441.06 88888.00 2014-11-19 21:13:42.912 323 11474.72 315.09 54441.09 88888.00 2014-11-19 21:13:43.412 323 11474.72 315.13 54441.13 88888.00 2014-11-19 21:13:43.912 323 11474.78 315.12 54441.15 88888.00 2014-11-19 21:13:44.412 323 11474.82 315.13 54441.03 88888.00 2014-11-19 21:13:44.912 323 11474.83 315.11 54440.92 88888.00 2014-11-19 21:13:45.412 323 11474.78 315.11 54440.92 88888.00 2014-11-19 21:13:45.912 323 11474.82 315.09 54440.87 88888.00 2014-11-19 21:13:46.412 323 11474.84 315.09 54440.91 88888.00 2014-11-19 21:13:46.912 323 11474.79 315.05 54440.93 88888.00 2014-11-19 21:13:47.412 323 11474.79 315.06 54440.94 88888.00 2014-11-19 21:13:47.912 323 11474.78 315.10 54440.96 88888.00 2014-11-19 21:13:48.412 323 11474.72 315.07 54440.93 88888.00 2014-11-19 21:13:48.912 323 11474.74 315.07 54440.84 88888.00 2014-11-19 21:13:49.412 323 11474.80 315.05 54440.89 88888.00 2014-11-19 21:13:49.912 323 11474.84 315.05 54440.87 88888.00 2014-11-19 21:13:50.412 323 11474.82 315.05 54440.88 88888.00 2014-11-19 21:13:50.912 323 11474.80 315.06 54440.90 88888.00 2014-11-19 21:13:51.412 323 11474.84 315.09 54440.90 88888.00 2014-11-19 21:13:51.912 323 11474.90 315.09 54440.87 88888.00 2014-11-19 21:13:52.412 323 11474.92 315.07 54440.85 88888.00 2014-11-19 21:13:52.912 323 11474.93 315.12 54440.84 88888.00 2014-11-19 21:13:53.412 323 11474.85 315.13 54440.81 88888.00 2014-11-19 21:13:53.912 323 11474.83 315.10 54440.79 88888.00 2014-11-19 21:13:54.412 323 11474.83 315.05 54440.87 88888.00 2014-11-19 21:13:54.912 323 11474.87 315.09 54440.85 88888.00 2014-11-19 21:13:55.412 323 11474.87 315.11 54440.89 88888.00 2014-11-19 21:13:55.912 323 11474.78 315.11 54440.80 88888.00 2014-11-19 21:13:56.412 323 11474.84 315.13 54440.74 88888.00 2014-11-19 21:13:56.912 323 11474.82 315.09 54440.74 88888.00 2014-11-19 21:13:57.412 323 11474.83 315.05 54440.75 88888.00 2014-11-19 21:13:57.912 323 11474.84 315.06 54440.72 88888.00 2014-11-19 21:13:58.412 323 11474.80 315.05 54440.68 88888.00 2014-11-19 21:13:58.912 323 11474.83 315.01 54440.76 88888.00 2014-11-19 21:13:59.412 323 11474.78 315.00 54440.75 88888.00 2014-11-19 21:13:59.912 323 11474.84 314.96 54440.79 88888.00 2014-11-19 21:14:00.412 323 11474.89 314.94 54440.80 88888.00 2014-11-19 21:14:00.912 323 11474.97 314.96 54440.74 88888.00 2014-11-19 21:14:01.412 323 11474.95 314.95 54440.72 88888.00 2014-11-19 21:14:01.912 323 11474.93 314.98 54440.67 88888.00 2014-11-19 21:14:02.412 323 11474.93 314.98 54440.74 88888.00 2014-11-19 21:14:02.912 323 11474.93 315.01 54440.82 88888.00 2014-11-19 21:14:03.412 323 11474.92 314.98 54440.80 88888.00 2014-11-19 21:14:03.912 323 11474.98 315.00 54440.75 88888.00 2014-11-19 21:14:04.412 323 11474.99 314.97 54440.78 88888.00 2014-11-19 21:14:04.912 323 11474.97 314.98 54440.84 88888.00 2014-11-19 21:14:05.412 323 11474.94 315.00 54440.81 88888.00 2014-11-19 21:14:05.912 323 11474.95 315.01 54440.84 88888.00 2014-11-19 21:14:06.412 323 11474.95 314.98 54440.85 88888.00 2014-11-19 21:14:06.912 323 11474.99 314.96 54440.90 88888.00 2014-11-19 21:14:07.412 323 11475.05 314.93 54441.02 88888.00 2014-11-19 21:14:07.912 323 11475.08 314.89 54440.92 88888.00 2014-11-19 21:14:08.412 323 11475.05 314.85 54440.89 88888.00 2014-11-19 21:14:08.912 323 11475.05 314.86 54440.96 88888.00 2014-11-19 21:14:09.412 323 11475.06 314.89 54441.01 88888.00 2014-11-19 21:14:09.912 323 11475.09 314.89 54440.94 88888.00 2014-11-19 21:14:10.412 323 11475.14 314.81 54440.98 88888.00 2014-11-19 21:14:10.912 323 11475.09 314.79 54441.01 88888.00 2014-11-19 21:14:11.412 323 11475.03 314.77 54440.98 88888.00 2014-11-19 21:14:11.912 323 11475.04 314.79 54440.93 88888.00 2014-11-19 21:14:12.412 323 11475.04 314.83 54440.90 88888.00 2014-11-19 21:14:12.912 323 11474.98 314.80 54440.89 88888.00 2014-11-19 21:14:13.412 323 11474.99 314.76 54440.91 88888.00 2014-11-19 21:14:13.912 323 11475.00 314.72 54440.90 88888.00 2014-11-19 21:14:14.412 323 11474.98 314.73 54440.94 88888.00 2014-11-19 21:14:14.912 323 11474.95 314.73 54440.99 88888.00 2014-11-19 21:14:15.412 323 11475.01 314.69 54440.99 88888.00 2014-11-19 21:14:15.912 323 11474.97 314.70 54440.93 88888.00 2014-11-19 21:14:16.412 323 11474.97 314.69 54440.99 88888.00 2014-11-19 21:14:16.912 323 11474.99 314.64 54441.02 88888.00 2014-11-19 21:14:17.412 323 11474.99 314.64 54441.05 88888.00 2014-11-19 21:14:17.912 323 11474.97 314.61 54441.08 88888.00 2014-11-19 21:14:18.412 323 11474.93 314.59 54441.13 88888.00 2014-11-19 21:14:18.912 323 11475.00 314.59 54441.15 88888.00 2014-11-19 21:14:19.412 323 11475.08 314.58 54441.15 88888.00 2014-11-19 21:14:19.912 323 11474.98 314.58 54441.13 88888.00 2014-11-19 21:14:20.412 323 11474.98 314.56 54441.06 88888.00 2014-11-19 21:14:20.912 323 11474.98 314.55 54441.10 88888.00 2014-11-19 21:14:21.412 323 11474.97 314.52 54441.13 88888.00 2014-11-19 21:14:21.912 323 11474.97 314.56 54441.11 88888.00 2014-11-19 21:14:22.412 323 11474.98 314.53 54441.14 88888.00 2014-11-19 21:14:22.912 323 11474.95 314.51 54441.13 88888.00 2014-11-19 21:14:23.412 323 11474.95 314.55 54441.14 88888.00 2014-11-19 21:14:23.912 323 11474.93 314.54 54441.14 88888.00 2014-11-19 21:14:24.412 323 11474.93 314.54 54441.14 88888.00 2014-11-19 21:14:24.912 323 11474.94 314.55 54441.15 88888.00 2014-11-19 21:14:25.412 323 11474.97 314.55 54441.17 88888.00 2014-11-19 21:14:25.912 323 11474.93 314.59 54441.26 88888.00 2014-11-19 21:14:26.412 323 11474.89 314.63 54441.27 88888.00 2014-11-19 21:14:26.912 323 11474.93 314.63 54441.32 88888.00 2014-11-19 21:14:27.412 323 11474.93 314.61 54441.26 88888.00 2014-11-19 21:14:27.912 323 11474.93 314.60 54441.14 88888.00 2014-11-19 21:14:28.412 323 11474.84 314.63 54441.13 88888.00 2014-11-19 21:14:28.912 323 11474.74 314.61 54441.22 88888.00 2014-11-19 21:14:29.412 323 11474.84 314.61 54441.18 88888.00 2014-11-19 21:14:29.912 323 11474.90 314.54 54441.19 88888.00 2014-11-19 21:14:30.412 323 11474.82 314.53 54441.19 88888.00 2014-11-19 21:14:30.912 323 11474.77 314.58 54441.26 88888.00 2014-11-19 21:14:31.412 323 11474.80 314.59 54441.27 88888.00 2014-11-19 21:14:31.912 323 11474.85 314.56 54441.36 88888.00 2014-11-19 21:14:32.412 323 11474.88 314.51 54441.72 88888.00 2014-11-19 21:14:32.912 323 11474.90 314.53 54441.77 88888.00 2014-11-19 21:14:33.412 323 11474.89 314.49 54441.68 88888.00 2014-11-19 21:14:33.912 323 11474.89 314.47 54441.69 88888.00 2014-11-19 21:14:34.412 323 11474.84 314.46 54441.68 88888.00 2014-11-19 21:14:34.912 323 11474.85 314.44 54441.62 88888.00 2014-11-19 21:14:35.413 323 11474.90 314.43 54441.59 88888.00 2014-11-19 21:14:35.913 323 11474.83 314.39 54441.68 88888.00 2014-11-19 21:14:36.413 323 11474.80 314.38 54441.70 88888.00 2014-11-19 21:14:36.913 323 11474.90 314.37 54441.57 88888.00 2014-11-19 21:14:37.413 323 11475.04 314.34 54441.22 88888.00 2014-11-19 21:14:37.913 323 11475.04 314.31 54441.26 88888.00 2014-11-19 21:14:38.413 323 11474.95 314.30 54441.28 88888.00 2014-11-19 21:14:38.913 323 11474.90 314.34 54441.37 88888.00 2014-11-19 21:14:39.413 323 11474.94 314.36 54441.43 88888.00 2014-11-19 21:14:39.913 323 11474.97 314.37 54441.52 88888.00 2014-11-19 21:14:40.413 323 11474.92 314.36 54441.42 88888.00 2014-11-19 21:14:40.913 323 11474.87 314.36 54441.50 88888.00 2014-11-19 21:14:41.413 323 11474.95 314.35 54441.49 88888.00 2014-11-19 21:14:41.913 323 11475.01 314.36 54441.43 88888.00 2014-11-19 21:14:42.413 323 11475.01 314.36 54441.29 88888.00 2014-11-19 21:14:42.913 323 11474.94 314.31 54441.29 88888.00 2014-11-19 21:14:43.413 323 11474.88 314.31 54441.53 88888.00 2014-11-19 21:14:43.913 323 11474.93 314.30 54441.67 88888.00 2014-11-19 21:14:44.413 323 11474.97 314.33 54441.69 88888.00 2014-11-19 21:14:44.913 323 11474.93 314.31 54441.72 88888.00 2014-11-19 21:14:45.413 323 11474.98 314.35 54441.70 88888.00 2014-11-19 21:14:45.913 323 11474.97 314.34 54441.76 88888.00 2014-11-19 21:14:46.413 323 11474.92 314.34 54441.71 88888.00 2014-11-19 21:14:46.913 323 11474.85 314.33 54441.70 88888.00 2014-11-19 21:14:47.413 323 11474.92 314.30 54441.62 88888.00 2014-11-19 21:14:47.913 323 11474.89 314.30 54441.72 88888.00 2014-11-19 21:14:48.413 323 11474.84 314.31 54441.76 88888.00 2014-11-19 21:14:48.913 323 11474.83 314.34 54441.81 88888.00 2014-11-19 21:14:49.413 323 11474.79 314.30 54441.84 88888.00 2014-11-19 21:14:49.913 323 11474.84 314.27 54441.81 88888.00 2014-11-19 21:14:50.413 323 11474.87 314.26 54441.78 88888.00 2014-11-19 21:14:50.913 323 11474.84 314.28 54441.87 88888.00 2014-11-19 21:14:51.413 323 11474.83 314.26 54441.90 88888.00 2014-11-19 21:14:51.913 323 11474.87 314.27 54441.90 88888.00 2014-11-19 21:14:52.413 323 11474.79 314.22 54441.92 88888.00 2014-11-19 21:14:52.913 323 11474.68 314.25 54441.89 88888.00 2014-11-19 21:14:53.413 323 11474.62 314.25 54441.92 88888.00 2014-11-19 21:14:53.913 323 11474.61 314.25 54441.93 88888.00 2014-11-19 21:14:54.413 323 11474.66 314.25 54442.01 88888.00 2014-11-19 21:14:54.913 323 11474.67 314.27 54441.97 88888.00 2014-11-19 21:14:55.413 323 11474.67 314.29 54442.01 88888.00 2014-11-19 21:14:55.913 323 11474.62 314.25 54441.97 88888.00 2014-11-19 21:14:56.413 323 11474.61 314.18 54442.04 88888.00 2014-11-19 21:14:56.913 323 11474.57 314.18 54442.04 88888.00 2014-11-19 21:14:57.413 323 11474.59 314.21 54442.05 88888.00 2014-11-19 21:14:57.913 323 11474.67 314.22 54442.11 88888.00 2014-11-19 21:14:58.413 323 11474.61 314.21 54442.17 88888.00 2014-11-19 21:14:58.913 323 11474.57 314.24 54442.12 88888.00 2014-11-19 21:14:59.413 323 11474.57 314.24 54442.14 88888.00 2014-11-19 21:14:59.913 323 11474.54 314.25 54442.23 88888.00 2014-11-19 21:15:00.413 323 11474.53 314.22 54442.21 88888.00 2014-11-19 21:15:00.913 323 11474.48 314.21 54442.23 88888.00 2014-11-19 21:15:01.413 323 11474.53 314.20 54442.16 88888.00 2014-11-19 21:15:01.913 323 11474.52 314.20 54442.16 88888.00 2014-11-19 21:15:02.413 323 11474.52 314.22 54442.17 88888.00 2014-11-19 21:15:02.913 323 11474.47 314.18 54442.23 88888.00 2014-11-19 21:15:03.413 323 11474.46 314.10 54442.23 88888.00 2014-11-19 21:15:03.913 323 11474.47 314.14 54442.21 88888.00 2014-11-19 21:15:04.413 323 11474.45 314.22 54442.23 88888.00 2014-11-19 21:15:04.913 323 11474.41 314.22 54442.31 88888.00 2014-11-19 21:15:05.413 323 11474.36 314.20 54442.32 88888.00 2014-11-19 21:15:05.913 323 11474.32 314.19 54442.30 88888.00 2014-11-19 21:15:06.413 323 11474.41 314.16 54442.34 88888.00 2014-11-19 21:15:06.913 323 11474.38 314.12 54442.30 88888.00 2014-11-19 21:15:07.413 323 11474.28 314.16 54442.28 88888.00 2014-11-19 21:15:07.913 323 11474.27 314.16 54442.27 88888.00 2014-11-19 21:15:08.413 323 11474.32 314.17 54442.30 88888.00 2014-11-19 21:15:08.913 323 11474.26 314.20 54442.30 88888.00 2014-11-19 21:15:09.413 323 11474.21 314.22 54442.27 88888.00 2014-11-19 21:15:09.913 323 11474.20 314.27 54442.33 88888.00 2014-11-19 21:15:10.413 323 11474.22 314.29 54442.43 88888.00 2014-11-19 21:15:10.913 323 11474.24 314.28 54442.39 88888.00 2014-11-19 21:15:11.413 323 11474.17 314.27 54442.34 88888.00 2014-11-19 21:15:11.913 323 11474.14 314.26 54442.34 88888.00 2014-11-19 21:15:12.413 323 11474.22 314.28 54442.43 88888.00 2014-11-19 21:15:12.913 323 11474.24 314.25 54442.45 88888.00 2014-11-19 21:15:13.413 323 11474.28 314.24 54442.42 88888.00 2014-11-19 21:15:13.913 323 11474.28 314.26 54442.50 88888.00 2014-11-19 21:15:14.413 323 11474.21 314.28 54442.50 88888.00 2014-11-19 21:15:14.913 323 11474.17 314.26 54442.46 88888.00 2014-11-19 21:15:15.413 323 11474.14 314.26 54442.42 88888.00 2014-11-19 21:15:15.913 323 11474.09 314.26 54442.36 88888.00 2014-11-19 21:15:16.413 323 11474.06 314.22 54442.39 88888.00 2014-11-19 21:15:16.913 323 11474.01 314.27 54442.43 88888.00 2014-11-19 21:15:17.413 323 11474.01 314.25 54442.42 88888.00 2014-11-19 21:15:17.913 323 11473.98 314.25 54442.32 88888.00 2014-11-19 21:15:18.413 323 11473.95 314.25 54442.31 88888.00 2014-11-19 21:15:18.913 323 11474.00 314.21 54442.46 88888.00 2014-11-19 21:15:19.413 323 11474.07 314.18 54442.49 88888.00 2014-11-19 21:15:19.913 323 11473.99 314.11 54442.47 88888.00 2014-11-19 21:15:20.413 323 11473.93 314.11 54442.46 88888.00 2014-11-19 21:15:20.913 323 11473.88 314.17 54442.58 88888.00 2014-11-19 21:15:21.413 323 11473.89 314.17 54442.63 88888.00 2014-11-19 21:15:21.913 323 11473.85 314.17 54442.66 88888.00 2014-11-19 21:15:22.413 323 11473.75 314.17 54442.73 88888.00 2014-11-19 21:15:22.913 323 11473.75 314.21 54442.74 88888.00 2014-11-19 21:15:23.413 323 11473.70 314.29 54442.83 88888.00 2014-11-19 21:15:23.913 323 11473.64 314.30 54442.87 88888.00 2014-11-19 21:15:24.413 323 11473.57 314.30 54442.91 88888.00 2014-11-19 21:15:24.913 323 11473.57 314.28 54442.91 88888.00 2014-11-19 21:15:25.413 323 11473.57 314.34 54443.02 88888.00 2014-11-19 21:15:25.913 323 11473.60 314.36 54443.11 88888.00 2014-11-19 21:15:26.413 323 11473.58 314.33 54443.11 88888.00 2014-11-19 21:15:26.913 323 11473.54 314.34 54443.11 88888.00 2014-11-19 21:15:27.413 323 11473.59 314.39 54443.13 88888.00 2014-11-19 21:15:27.913 323 11473.58 314.41 54443.18 88888.00 2014-11-19 21:15:28.413 323 11473.56 314.36 54443.18 88888.00 2014-11-19 21:15:28.913 323 11473.58 314.35 54443.22 88888.00 2014-11-19 21:15:29.413 323 11473.59 314.39 54443.24 88888.00 2014-11-19 21:15:29.913 323 11473.63 314.41 54443.36 88888.00 2014-11-19 21:15:30.413 323 11473.64 314.43 54443.34 88888.00 2014-11-19 21:15:30.913 323 11473.60 314.38 54443.30 88888.00 2014-11-19 21:15:31.413 323 11473.62 314.35 54443.34 88888.00 2014-11-19 21:15:31.913 323 11473.63 314.37 54443.33 88888.00 2014-11-19 21:15:32.413 323 11473.62 314.41 54443.42 88888.00 2014-11-19 21:15:32.913 323 11473.57 314.38 54443.44 88888.00 2014-11-19 21:15:33.413 323 11473.58 314.42 54443.54 88888.00 2014-11-19 21:15:33.913 323 11473.59 314.41 54443.53 88888.00 2014-11-19 21:15:34.413 323 11473.63 314.38 54443.57 88888.00 2014-11-19 21:15:34.913 323 11473.59 314.43 54443.64 88888.00 2014-11-19 21:15:35.413 323 11473.67 314.46 54443.68 88888.00 2014-11-19 21:15:35.913 323 11473.67 314.49 54443.61 88888.00 2014-11-19 21:15:36.413 323 11473.59 314.49 54443.59 88888.00 2014-11-19 21:15:36.913 323 11473.58 314.50 54443.59 88888.00 2014-11-19 21:15:37.413 323 11473.62 314.47 54443.63 88888.00 2014-11-19 21:15:37.913 323 11473.64 314.50 54443.65 88888.00 2014-11-19 21:15:38.413 323 11473.73 314.51 54443.64 88888.00 2014-11-19 21:15:38.913 323 11473.68 314.53 54443.69 88888.00 2014-11-19 21:15:39.413 323 11473.65 314.50 54443.65 88888.00 2014-11-19 21:15:39.913 323 11473.72 314.53 54443.69 88888.00 2014-11-19 21:15:40.413 323 11473.70 314.55 54443.62 88888.00 2014-11-19 21:15:40.913 323 11473.68 314.58 54443.64 88888.00 2014-11-19 21:15:41.413 323 11473.69 314.56 54443.64 88888.00 2014-11-19 21:15:41.913 323 11473.70 314.58 54443.55 88888.00 2014-11-19 21:15:42.413 323 11473.68 314.61 54443.54 88888.00 2014-11-19 21:15:42.913 323 11473.67 314.59 54443.59 88888.00 2014-11-19 21:15:43.413 323 11473.73 314.56 54443.66 88888.00 2014-11-19 21:15:43.913 323 11473.78 314.54 54443.64 88888.00 2014-11-19 21:15:44.413 323 11473.73 314.58 54443.72 88888.00 2014-11-19 21:15:44.913 323 11473.79 314.54 54443.59 88888.00 2014-11-19 21:15:45.413 323 11473.86 314.55 54443.54 88888.00 2014-11-19 21:15:45.913 323 11473.84 314.60 54443.53 88888.00 2014-11-19 21:15:46.413 323 11473.80 314.63 54443.53 88888.00 2014-11-19 21:15:46.913 323 11473.79 314.67 54443.48 88888.00 2014-11-19 21:15:47.413 323 11473.89 314.67 54443.51 88888.00 2014-11-19 21:15:47.913 323 11473.83 314.66 54443.55 88888.00 2014-11-19 21:15:48.413 323 11473.85 314.70 54443.53 88888.00 2014-11-19 21:15:48.913 323 11473.96 314.75 54443.44 88888.00 2014-11-19 21:15:49.413 323 11473.95 314.67 54443.47 88888.00 2014-11-19 21:15:49.913 323 11473.96 314.67 54443.48 88888.00 2014-11-19 21:15:50.413 323 11474.06 314.62 54443.38 88888.00 2014-11-19 21:15:50.913 323 11474.07 314.62 54443.35 88888.00 2014-11-19 21:15:51.413 323 11474.07 314.64 54443.26 88888.00 2014-11-19 21:15:51.913 323 11474.04 314.64 54443.22 88888.00 2014-11-19 21:15:52.413 323 11474.06 314.60 54443.18 88888.00 2014-11-19 21:15:52.913 323 11474.00 314.50 54443.17 88888.00 2014-11-19 21:15:53.413 323 11473.89 314.44 54443.11 88888.00 2014-11-19 21:15:53.913 323 11473.93 314.45 54443.09 88888.00 2014-11-19 21:15:54.413 323 11473.85 314.41 54443.02 88888.00 2014-11-19 21:15:54.913 323 11473.75 314.38 54443.08 88888.00 2014-11-19 21:15:55.413 323 11473.70 314.39 54443.21 88888.00 2014-11-19 21:15:55.913 323 11473.63 314.38 54443.24 88888.00 2014-11-19 21:15:56.413 323 11473.48 314.41 54443.31 88888.00 2014-11-19 21:15:56.913 323 11473.38 314.42 54443.37 88888.00 2014-11-19 21:15:57.413 323 11473.36 314.43 54443.43 88888.00 2014-11-19 21:15:57.913 323 11473.41 314.47 54443.46 88888.00 2014-11-19 21:15:58.413 323 11473.48 314.52 54443.50 88888.00 2014-11-19 21:15:58.913 323 11473.51 314.53 54443.53 88888.00 2014-11-19 21:15:59.413 323 11473.46 314.55 54443.51 88888.00 2014-11-19 21:15:59.913 323 11473.49 314.60 54443.60 88888.00 2014-11-19 21:16:00.413 323 11473.53 314.61 54443.69 88888.00 2014-11-19 21:16:00.913 323 11473.48 314.58 54443.74 88888.00 2014-11-19 21:16:01.413 323 11473.51 314.59 54443.78 88888.00 2014-11-19 21:16:01.913 323 11473.46 314.58 54443.79 88888.00 2014-11-19 21:16:02.413 323 11473.44 314.62 54443.83 88888.00 2014-11-19 21:16:02.913 323 11473.48 314.59 54443.91 88888.00 2014-11-19 21:16:03.413 323 11473.53 314.58 54443.94 88888.00 2014-11-19 21:16:03.913 323 11473.54 314.58 54443.98 88888.00 2014-11-19 21:16:04.413 323 11473.52 314.59 54444.00 88888.00 2014-11-19 21:16:04.913 323 11473.49 314.67 54444.08 88888.00 2014-11-19 21:16:05.413 323 11473.43 314.66 54444.10 88888.00 2014-11-19 21:16:05.913 323 11473.42 314.63 54444.07 88888.00 2014-11-19 21:16:06.413 323 11473.46 314.64 54443.96 88888.00 2014-11-19 21:16:06.913 323 11473.46 314.70 54444.07 88888.00 2014-11-19 21:16:07.413 323 11473.44 314.71 54444.08 88888.00 2014-11-19 21:16:07.913 323 11473.46 314.72 54444.07 88888.00 2014-11-19 21:16:08.413 323 11473.42 314.73 54444.12 88888.00 2014-11-19 21:16:08.913 323 11473.43 314.68 54444.21 88888.00 2014-11-19 21:16:09.413 323 11473.47 314.69 54444.27 88888.00 2014-11-19 21:16:09.913 323 11473.51 314.68 54444.14 88888.00 2014-11-19 21:16:10.413 323 11473.48 314.68 54444.10 88888.00 2014-11-19 21:16:10.913 323 11473.48 314.64 54444.16 88888.00 2014-11-19 21:16:11.413 323 11473.49 314.68 54444.18 88888.00 2014-11-19 21:16:11.913 323 11473.44 314.68 54444.25 88888.00 2014-11-19 21:16:12.413 323 11473.41 314.63 54444.33 88888.00 2014-11-19 21:16:12.913 323 11473.39 314.67 54444.34 88888.00 2014-11-19 21:16:13.413 323 11473.39 314.69 54444.33 88888.00 2014-11-19 21:16:13.913 323 11473.43 314.71 54444.34 88888.00 2014-11-19 21:16:14.413 323 11473.36 314.75 54444.38 88888.00 2014-11-19 21:16:14.913 323 11473.37 314.73 54444.35 88888.00 2014-11-19 21:16:15.413 323 11473.35 314.76 54444.34 88888.00 2014-11-19 21:16:15.913 323 11473.41 314.73 54444.34 88888.00 2014-11-19 21:16:16.413 323 11473.42 314.71 54444.41 88888.00 2014-11-19 21:16:16.913 323 11473.46 314.72 54444.42 88888.00 2014-11-19 21:16:17.413 323 11473.38 314.71 54444.42 88888.00 2014-11-19 21:16:17.913 323 11473.25 314.71 54444.49 88888.00 2014-11-19 21:16:18.413 323 11473.28 314.72 54444.47 88888.00 2014-11-19 21:16:18.913 323 11473.38 314.75 54444.48 88888.00 2014-11-19 21:16:19.413 323 11473.41 314.72 54444.43 88888.00 2014-11-19 21:16:19.913 323 11473.33 314.71 54444.39 88888.00 2014-11-19 21:16:20.413 323 11473.28 314.69 54444.25 88888.00 2014-11-19 21:16:20.913 323 11473.27 314.68 54444.20 88888.00 2014-11-19 21:16:21.413 323 11473.25 314.72 54444.30 88888.00 2014-11-19 21:16:21.913 323 11473.28 314.69 54444.35 88888.00 2014-11-19 21:16:22.413 323 11473.25 314.67 54444.34 88888.00 2014-11-19 21:16:22.913 323 11473.18 314.68 54444.35 88888.00 2014-11-19 21:16:23.413 323 11473.12 314.68 54444.34 88888.00 2014-11-19 21:16:23.913 323 11473.16 314.68 54444.29 88888.00 2014-11-19 21:16:24.413 323 11473.20 314.67 54444.07 88888.00 2014-11-19 21:16:24.913 323 11473.12 314.66 54444.25 88888.00 2014-11-19 21:16:25.413 323 11473.16 314.68 54444.52 88888.00 2014-11-19 21:16:25.913 323 11473.10 314.66 54444.66 88888.00 2014-11-19 21:16:26.413 323 11473.05 314.66 54444.67 88888.00 2014-11-19 21:16:26.913 323 11473.04 314.67 54444.66 88888.00 2014-11-19 21:16:27.413 323 11472.96 314.67 54444.68 88888.00 2014-11-19 21:16:27.913 323 11472.96 314.64 54444.64 88888.00 2014-11-19 21:16:28.413 323 11472.94 314.66 54444.62 88888.00 2014-11-19 21:16:28.913 323 11472.89 314.66 54444.61 88888.00 2014-11-19 21:16:29.413 323 11472.92 314.63 54444.56 88888.00 2014-11-19 21:16:29.913 323 11472.91 314.64 54444.57 88888.00 2014-11-19 21:16:30.413 323 11472.94 314.64 54444.57 88888.00 2014-11-19 21:16:30.913 323 11472.90 314.61 54444.48 88888.00 2014-11-19 21:16:31.413 323 11472.85 314.56 54444.47 88888.00 2014-11-19 21:16:31.913 323 11472.90 314.55 54444.52 88888.00 2014-11-19 21:16:32.413 323 11472.81 314.58 54444.56 88888.00 2014-11-19 21:16:32.913 323 11472.76 314.55 54444.65 88888.00 2014-11-19 21:16:33.413 323 11472.84 314.52 54444.65 88888.00 2014-11-19 21:16:33.913 323 11472.84 314.54 54444.64 88888.00 2014-11-19 21:16:34.413 323 11472.80 314.56 54444.64 88888.00 2014-11-19 21:16:34.913 323 11472.83 314.58 54444.60 88888.00 2014-11-19 21:16:35.413 323 11472.80 314.52 54444.66 88888.00 2014-11-19 21:16:35.913 323 11472.81 314.49 54444.67 88888.00 2014-11-19 21:16:36.413 323 11472.81 314.54 54444.66 88888.00 2014-11-19 21:16:36.913 323 11472.79 314.52 54444.66 88888.00 2014-11-19 21:16:37.413 323 11472.79 314.51 54444.64 88888.00 2014-11-19 21:16:37.913 323 11472.69 314.50 54444.62 88888.00 2014-11-19 21:16:38.413 323 11472.65 314.47 54444.67 88888.00 2014-11-19 21:16:38.913 323 11472.57 314.46 54444.69 88888.00 2014-11-19 21:16:39.413 323 11472.57 314.44 54444.65 88888.00 2014-11-19 21:16:39.913 323 11472.62 314.39 54444.58 88888.00 2014-11-19 21:16:40.413 323 11472.59 314.42 54444.57 88888.00 2014-11-19 21:16:40.913 323 11472.49 314.45 54444.62 88888.00 2014-11-19 21:16:41.413 323 11472.45 314.51 54444.60 88888.00 2014-11-19 21:16:41.913 323 11472.53 314.45 54444.61 88888.00 2014-11-19 21:16:42.413 323 11472.53 314.39 54444.60 88888.00 2014-11-19 21:16:42.913 323 11472.48 314.36 54444.69 88888.00 2014-11-19 21:16:43.413 323 11472.41 314.38 54444.65 88888.00 2014-11-19 21:16:43.913 323 11472.33 314.36 54444.69 88888.00 2014-11-19 21:16:44.413 323 11472.36 314.38 54444.62 88888.00 2014-11-19 21:16:44.913 323 11472.33 314.44 54444.65 88888.00 2014-11-19 21:16:45.413 323 11472.36 314.45 54444.60 88888.00 2014-11-19 21:16:45.913 323 11472.32 314.47 54444.65 88888.00 2014-11-19 21:16:46.413 323 11472.29 314.44 54444.68 88888.00 2014-11-19 21:16:46.913 323 11472.34 314.41 54444.67 88888.00 2014-11-19 21:16:47.413 323 11472.31 314.44 54444.57 88888.00 2014-11-19 21:16:47.913 323 11472.33 314.47 54444.57 88888.00 2014-11-19 21:16:48.413 323 11472.31 314.45 54444.61 88888.00 2014-11-19 21:16:48.913 323 11472.32 314.52 54444.70 88888.00 2014-11-19 21:16:49.413 323 11472.32 314.59 54444.71 88888.00 2014-11-19 21:16:49.913 323 11472.27 314.58 54444.73 88888.00 2014-11-19 21:16:50.413 323 11472.23 314.50 54444.69 88888.00 2014-11-19 21:16:50.913 323 11472.21 314.58 54444.70 88888.00 2014-11-19 21:16:51.413 323 11472.33 314.60 54444.74 88888.00 2014-11-19 21:16:51.913 323 11472.38 314.58 54444.78 88888.00 2014-11-19 21:16:52.413 323 11472.37 314.55 54444.84 88888.00 2014-11-19 21:16:52.913 323 11472.33 314.53 54444.87 88888.00 2014-11-19 21:16:53.413 323 11472.26 314.56 54444.95 88888.00 2014-11-19 21:16:53.913 323 11472.29 314.54 54445.01 88888.00 2014-11-19 21:16:54.413 323 11472.24 314.51 54445.05 88888.00 2014-11-19 21:16:54.913 323 11472.23 314.50 54445.06 88888.00 2014-11-19 21:16:55.413 323 11472.29 314.50 54445.14 88888.00 2014-11-19 21:16:55.913 323 11472.31 314.46 54445.17 88888.00 2014-11-19 21:16:56.413 323 11472.28 314.44 54445.15 88888.00 2014-11-19 21:16:56.913 323 11472.23 314.45 54445.19 88888.00 2014-11-19 21:16:57.413 323 11472.13 314.44 54445.26 88888.00 2014-11-19 21:16:57.913 323 11472.07 314.43 54445.36 88888.00 2014-11-19 21:16:58.413 323 11472.08 314.39 54445.39 88888.00 2014-11-19 21:16:58.913 323 11472.08 314.38 54445.40 88888.00 2014-11-19 21:16:59.413 323 11472.06 314.39 54445.36 88888.00 2014-11-19 21:16:59.913 323 11472.01 314.37 54445.35 88888.00 2014-11-19 21:17:00.413 323 11472.01 314.36 54445.33 88888.00 2014-11-19 21:17:00.913 323 11471.95 314.33 54445.32 88888.00 2014-11-19 21:17:01.413 323 11471.92 314.35 54445.37 88888.00 2014-11-19 21:17:01.913 323 11471.90 314.34 54445.35 88888.00 2014-11-19 21:17:02.413 323 11471.91 314.30 54445.37 88888.00 2014-11-19 21:17:02.913 323 11471.89 314.33 54445.31 88888.00 2014-11-19 21:17:03.413 323 11471.73 314.36 54445.31 88888.00 2014-11-19 21:17:03.913 323 11471.73 314.34 54445.30 88888.00 2014-11-19 21:17:04.413 323 11471.70 314.33 54445.32 88888.00 2014-11-19 21:17:04.913 323 11471.68 314.28 54445.29 88888.00 2014-11-19 21:17:05.413 323 11471.64 314.26 54445.30 88888.00 2014-11-19 21:17:05.913 323 11471.63 314.22 54445.37 88888.00 2014-11-19 21:17:06.413 323 11471.63 314.21 54445.30 88888.00 2014-11-19 21:17:06.913 323 11471.54 314.25 54445.36 88888.00 2014-11-19 21:17:07.413 323 11471.49 314.21 54445.40 88888.00 2014-11-19 21:17:07.913 323 11471.50 314.20 54445.46 88888.00 2014-11-19 21:17:08.413 323 11471.45 314.19 54445.54 88888.00 2014-11-19 21:17:08.913 323 11471.39 314.19 54445.47 88888.00 2014-11-19 21:17:09.413 323 11471.44 314.21 54445.43 88888.00 2014-11-19 21:17:09.913 323 11471.40 314.20 54445.44 88888.00 2014-11-19 21:17:10.413 323 11471.42 314.17 54445.47 88888.00 2014-11-19 21:17:10.913 323 11471.43 314.17 54445.46 88888.00 2014-11-19 21:17:11.413 323 11471.39 314.21 54445.37 88888.00 2014-11-19 21:17:11.913 323 11471.33 314.25 54445.43 88888.00 2014-11-19 21:17:12.413 323 11471.33 314.26 54445.39 88888.00 2014-11-19 21:17:12.913 323 11471.28 314.22 54445.38 88888.00 2014-11-19 21:17:13.413 323 11471.21 314.26 54445.39 88888.00 2014-11-19 21:17:13.913 323 11471.24 314.28 54445.37 88888.00 2014-11-19 21:17:14.413 323 11471.23 314.30 54445.43 88888.00 2014-11-19 21:17:14.913 323 11471.26 314.29 54445.43 88888.00 2014-11-19 21:17:15.413 323 11471.24 314.29 54445.53 88888.00 2014-11-19 21:17:15.913 323 11471.21 314.29 54445.50 88888.00 2014-11-19 21:17:16.413 323 11471.09 314.30 54445.49 88888.00 2014-11-19 21:17:16.913 323 11471.09 314.26 54445.45 88888.00 2014-11-19 21:17:17.413 323 11471.07 314.30 54445.44 88888.00 2014-11-19 21:17:17.913 323 11470.97 314.30 54445.39 88888.00 2014-11-19 21:17:18.413 323 11470.95 314.31 54445.43 88888.00 2014-11-19 21:17:18.913 323 11470.91 314.33 54445.50 88888.00 2014-11-19 21:17:19.413 323 11470.75 314.36 54445.50 88888.00 2014-11-19 21:17:19.913 323 11470.72 314.41 54445.48 88888.00 2014-11-19 21:17:20.413 323 11470.69 314.42 54445.46 88888.00 2014-11-19 21:17:20.913 323 11470.55 314.47 54445.40 88888.00 2014-11-19 21:17:21.413 323 11470.49 314.43 54445.37 88888.00 2014-11-19 21:17:21.913 323 11470.43 314.38 54445.36 88888.00 2014-11-19 21:17:22.413 323 11470.32 314.34 54445.32 88888.00 2014-11-19 21:17:22.913 323 11470.19 314.33 54445.35 88888.00 2014-11-19 21:17:23.404 323 11470.11 314.26 54445.37 88888.00 2014-11-19 21:17:23.904 323 11470.02 314.14 54445.36 88888.00 2014-11-19 21:17:24.404 323 11469.88 314.01 54445.37 88888.00 2014-11-19 21:17:24.904 323 11469.76 313.88 54445.36 88888.00 2014-11-19 21:17:25.404 323 11469.75 313.71 54445.19 88888.00 2014-11-19 21:17:25.904 323 11469.72 313.52 54445.12 88888.00 2014-11-19 21:17:26.404 323 11469.78 313.33 54445.10 88888.00 2014-11-19 21:17:26.904 323 11469.83 313.16 54445.12 88888.00 2014-11-19 21:17:27.404 323 11469.97 312.98 54445.11 88888.00 2014-11-19 21:17:27.904 323 11470.07 312.83 54445.10 88888.00 2014-11-19 21:17:28.404 323 11470.14 312.72 54445.03 88888.00 2014-11-19 21:17:28.904 323 11470.24 312.60 54445.01 88888.00 2014-11-19 21:17:29.404 323 11470.40 312.56 54445.12 88888.00 2014-11-19 21:17:29.904 323 11470.51 312.70 54445.19 88888.00 2014-11-19 21:17:30.404 323 11470.62 312.75 54445.20 88888.00 2014-11-19 21:17:30.904 323 11470.72 312.65 54445.20 88888.00 2014-11-19 21:17:31.404 323 11470.82 312.60 54445.19 88888.00 2014-11-19 21:17:31.904 323 11470.87 312.61 54445.28 88888.00 2014-11-19 21:17:32.404 323 11470.83 312.56 54445.31 88888.00 2014-11-19 21:17:32.904 323 11470.80 312.60 54445.28 88888.00 2014-11-19 21:17:33.404 323 11470.85 312.66 54445.26 88888.00 2014-11-19 21:17:33.904 323 11470.82 312.74 54445.24 88888.00 2014-11-19 21:17:34.404 323 11470.85 312.75 54445.18 88888.00 2014-11-19 21:17:34.904 323 11471.01 312.78 54445.22 88888.00 2014-11-19 21:17:35.404 323 11470.98 312.87 54445.26 88888.00 2014-11-19 21:17:35.904 323 11470.98 312.90 54445.24 88888.00 2014-11-19 21:17:36.404 323 11470.96 312.87 54445.24 88888.00 2014-11-19 21:17:36.904 323 11470.92 312.94 54445.28 88888.00 2014-11-19 21:17:37.404 323 11471.05 313.03 54445.29 88888.00 2014-11-19 21:17:37.904 323 11471.05 313.17 54445.39 88888.00 2014-11-19 21:17:38.404 323 11471.09 313.24 54445.36 88888.00 2014-11-19 21:17:38.904 323 11471.02 313.27 54445.41 88888.00 2014-11-19 21:17:39.404 323 11471.00 313.32 54445.40 88888.00 2014-11-19 21:17:39.904 323 11471.01 313.34 54445.35 88888.00 2014-11-19 21:17:40.404 323 11470.90 313.37 54445.39 88888.00 2014-11-19 21:17:40.904 323 11470.81 313.41 54445.41 88888.00 2014-11-19 21:17:41.404 323 11470.67 313.45 54445.46 88888.00 2014-11-19 21:17:41.904 323 11470.64 313.48 54445.52 88888.00 2014-11-19 21:17:42.404 323 11470.58 313.48 54445.57 88888.00 2014-11-19 21:17:42.904 323 11470.53 313.49 54445.57 88888.00 2014-11-19 21:17:43.404 323 11470.46 313.54 54445.53 88888.00 2014-11-19 21:17:43.904 323 11470.41 313.52 54445.61 88888.00 2014-11-19 21:17:44.404 323 11470.34 313.50 54445.63 88888.00 2014-11-19 21:17:44.904 323 11470.27 313.46 54445.58 88888.00 2014-11-19 21:17:45.404 323 11470.20 313.44 54445.53 88888.00 2014-11-19 21:17:45.904 323 11470.13 313.44 54445.64 88888.00 2014-11-19 21:17:46.404 323 11470.07 313.40 54445.64 88888.00 2014-11-19 21:17:46.904 323 11470.04 313.33 54445.66 88888.00 2014-11-19 21:17:47.404 323 11470.02 313.21 54445.72 88888.00 2014-11-19 21:17:47.904 323 11470.09 313.24 54445.70 88888.00 2014-11-19 21:17:48.404 323 11470.06 313.25 54445.73 88888.00 2014-11-19 21:17:48.904 323 11469.96 313.28 54445.76 88888.00 2014-11-19 21:17:49.404 323 11469.83 313.28 54445.67 88888.00 2014-11-19 21:17:49.904 323 11469.93 313.26 54445.67 88888.00 2014-11-19 21:17:50.404 323 11470.02 313.24 54445.70 88888.00 2014-11-19 21:17:50.904 323 11469.92 313.24 54445.79 88888.00 2014-11-19 21:17:51.404 323 11469.83 313.25 54445.84 88888.00 2014-11-19 21:17:51.904 323 11469.81 313.26 54445.84 88888.00 2014-11-19 21:17:52.404 323 11469.81 313.26 54445.87 88888.00 2014-11-19 21:17:52.904 323 11469.78 313.27 54445.80 88888.00 2014-11-19 21:17:53.404 323 11469.78 313.21 54445.80 88888.00 2014-11-19 21:17:53.904 323 11469.76 313.10 54445.71 88888.00 2014-11-19 21:17:54.404 323 11469.72 313.12 54445.74 88888.00 2014-11-19 21:17:54.904 323 11469.73 313.20 54445.76 88888.00 2014-11-19 21:17:55.404 323 11469.80 313.23 54445.72 88888.00 2014-11-19 21:17:55.904 323 11469.72 313.23 54445.70 88888.00 2014-11-19 21:17:56.404 323 11469.67 313.28 54445.63 88888.00 2014-11-19 21:17:56.904 323 11469.72 313.31 54445.62 88888.00 2014-11-19 21:17:57.404 323 11469.68 313.31 54445.61 88888.00 2014-11-19 21:17:57.904 323 11469.64 313.27 54445.67 88888.00 2014-11-19 21:17:58.404 323 11469.54 313.23 54445.71 88888.00 2014-11-19 21:17:58.904 323 11469.54 313.17 54445.72 88888.00 2014-11-19 21:17:59.404 323 11469.52 313.12 54445.70 88888.00 2014-11-19 21:17:59.904 323 11469.51 313.06 54445.68 88888.00 2014-11-19 21:18:00.404 323 11469.52 313.00 54445.71 88888.00 2014-11-19 21:18:00.904 323 11469.47 313.00 54445.76 88888.00 2014-11-19 21:18:01.404 323 11469.41 313.00 54445.83 88888.00 2014-11-19 21:18:01.904 323 11469.36 312.95 54445.83 88888.00 2014-11-19 21:18:02.404 323 11469.33 312.86 54445.79 88888.00 2014-11-19 21:18:02.904 323 11469.30 312.82 54445.75 88888.00 2014-11-19 21:18:03.404 323 11469.18 312.75 54445.81 88888.00 2014-11-19 21:18:03.904 323 11469.09 312.69 54445.92 88888.00 2014-11-19 21:18:04.404 323 11469.07 312.65 54445.82 88888.00 2014-11-19 21:18:04.904 323 11469.03 312.58 54445.78 88888.00 2014-11-19 21:18:05.404 323 11469.02 312.55 54445.80 88888.00 2014-11-19 21:18:05.904 323 11469.03 312.57 54445.82 88888.00 2014-11-19 21:18:06.404 323 11469.03 312.56 54445.91 88888.00 2014-11-19 21:18:06.904 323 11469.03 312.53 54445.97 88888.00 2014-11-19 21:18:07.404 323 11468.99 312.49 54445.92 88888.00 2014-11-19 21:18:07.904 323 11468.93 312.53 54445.85 88888.00 2014-11-19 21:18:08.404 323 11468.89 312.52 54445.91 88888.00 2014-11-19 21:18:08.904 323 11468.88 312.47 54445.83 88888.00 2014-11-19 21:18:09.404 323 11468.86 312.44 54445.79 88888.00 2014-11-19 21:18:09.904 323 11468.78 312.49 54445.87 88888.00 2014-11-19 21:18:10.404 323 11468.76 312.44 54445.87 88888.00 2014-11-19 21:18:10.904 323 11468.73 312.41 54445.82 88888.00 2014-11-19 21:18:11.404 323 11468.71 312.40 54445.85 88888.00 2014-11-19 21:18:11.904 323 11468.58 312.40 54445.85 88888.00 2014-11-19 21:18:12.404 323 11468.55 312.38 54445.93 88888.00 2014-11-19 21:18:12.904 323 11468.53 312.30 54445.94 88888.00 2014-11-19 21:18:13.404 323 11468.44 312.25 54445.90 88888.00 2014-11-19 21:18:13.904 323 11468.34 312.24 54445.92 88888.00 2014-11-19 21:18:14.404 323 11468.42 312.19 54445.91 88888.00 2014-11-19 21:18:14.904 323 11468.40 312.17 54445.84 88888.00 2014-11-19 21:18:15.404 323 11468.35 312.19 54445.81 88888.00 2014-11-19 21:18:15.904 323 11468.25 312.19 54445.89 88888.00 2014-11-19 21:18:16.404 323 11468.24 312.19 54445.89 88888.00 2014-11-19 21:18:16.904 323 11468.24 312.25 54445.94 88888.00 2014-11-19 21:18:17.404 323 11468.28 312.19 54445.89 88888.00 2014-11-19 21:18:17.904 323 11468.28 312.18 54445.91 88888.00 2014-11-19 21:18:18.404 323 11468.23 312.21 54445.88 88888.00 2014-11-19 21:18:18.904 323 11468.18 312.19 54445.89 88888.00 2014-11-19 21:18:19.404 323 11468.04 312.11 54445.89 88888.00 2014-11-19 21:18:19.904 323 11468.03 312.06 54445.81 88888.00 2014-11-19 21:18:20.404 323 11468.02 312.01 54445.79 88888.00 2014-11-19 21:18:20.904 323 11468.03 312.01 54445.67 88888.00 2014-11-19 21:18:21.404 323 11468.02 311.98 54445.62 88888.00 2014-11-19 21:18:21.904 323 11468.00 311.97 54445.58 88888.00 2014-11-19 21:18:22.404 323 11467.99 311.90 54445.61 88888.00 2014-11-19 21:18:22.904 323 11468.04 311.85 54445.45 88888.00 2014-11-19 21:18:23.404 323 11468.03 311.84 54445.32 88888.00 2014-11-19 21:18:23.904 323 11468.07 311.84 54445.35 88888.00 2014-11-19 21:18:24.404 323 11468.09 311.80 54445.26 88888.00 2014-11-19 21:18:24.904 323 11468.09 311.77 54445.23 88888.00 2014-11-19 21:18:25.404 323 11468.13 311.83 54445.13 88888.00 2014-11-19 21:18:25.904 323 11468.08 311.89 54445.10 88888.00 2014-11-19 21:18:26.404 323 11468.04 311.92 54445.12 88888.00 2014-11-19 21:18:26.904 323 11468.04 311.96 54445.08 88888.00 2014-11-19 21:18:27.404 323 11468.02 311.98 54444.92 88888.00 2014-11-19 21:18:27.904 323 11467.98 312.01 54444.57 88888.00 2014-11-19 21:18:28.404 323 11467.87 312.03 54445.23 88888.00 2014-11-19 21:18:28.904 323 11467.92 312.06 54445.28 88888.00 2014-11-19 21:18:29.404 323 11467.92 312.08 54445.23 88888.00 2014-11-19 21:18:29.904 323 11467.95 312.06 54445.26 88888.00 2014-11-19 21:18:30.404 323 11467.90 312.06 54445.33 88888.00 2014-11-19 21:18:30.904 323 11467.83 312.06 54445.33 88888.00 2014-11-19 21:18:31.404 323 11467.78 312.10 54445.22 88888.00 2014-11-19 21:18:31.904 323 11467.64 312.07 54445.21 88888.00 2014-11-19 21:18:32.404 323 11467.55 312.09 54445.19 88888.00 2014-11-19 21:18:32.904 323 11467.48 312.23 54445.23 88888.00 2014-11-19 21:18:33.404 323 11467.48 312.27 54445.15 88888.00 2014-11-19 21:18:33.904 323 11467.41 312.27 54445.11 88888.00 2014-11-19 21:18:34.404 323 11467.40 312.23 54445.09 88888.00 2014-11-19 21:18:34.904 323 11467.32 312.26 54445.08 88888.00 2014-11-19 21:18:35.404 323 11467.27 312.26 54445.04 88888.00 2014-11-19 21:18:35.904 323 11467.24 312.31 54444.97 88888.00 2014-11-19 21:18:36.404 323 11467.24 312.28 54444.95 88888.00 2014-11-19 21:18:36.904 323 11467.16 312.30 54444.94 88888.00 2014-11-19 21:18:37.404 323 11467.13 312.28 54445.00 88888.00 2014-11-19 21:18:37.904 323 11467.10 312.28 54444.97 88888.00 2014-11-19 21:18:38.404 323 11467.01 312.33 54444.88 88888.00 2014-11-19 21:18:38.904 323 11466.99 312.34 54444.95 88888.00 2014-11-19 21:18:39.404 323 11466.89 312.39 54444.82 88888.00 2014-11-19 21:18:39.904 323 11466.80 312.35 54444.68 88888.00 2014-11-19 21:18:40.404 323 11466.79 312.31 54444.67 88888.00 2014-11-19 21:18:40.904 323 11466.78 312.35 54444.54 88888.00 2014-11-19 21:18:41.404 323 11466.70 312.35 54444.56 88888.00 2014-11-19 21:18:41.904 323 11466.70 312.34 54444.54 88888.00 2014-11-19 21:18:42.404 323 11466.69 312.38 54444.57 88888.00 2014-11-19 21:18:42.904 323 11466.68 312.31 54444.53 88888.00 2014-11-19 21:18:43.404 323 11466.66 312.30 54444.44 88888.00 2014-11-19 21:18:43.904 323 11466.67 312.31 54444.47 88888.00 2014-11-19 21:18:44.404 323 11466.72 312.28 54444.40 88888.00 2014-11-19 21:18:44.904 323 11466.83 312.26 54444.39 88888.00 2014-11-19 21:18:45.404 323 11466.87 312.18 54444.41 88888.00 2014-11-19 21:18:45.904 323 11466.94 312.05 54444.49 88888.00 2014-11-19 21:18:46.404 323 11467.03 312.02 54444.49 88888.00 2014-11-19 21:18:46.904 323 11467.05 312.05 54444.47 88888.00 2014-11-19 21:18:47.404 323 11467.04 312.02 54444.40 88888.00 2014-11-19 21:18:47.904 323 11466.93 311.99 54444.43 88888.00 2014-11-19 21:18:48.404 323 11466.88 311.97 54444.45 88888.00 2014-11-19 21:18:48.904 323 11466.80 311.99 54444.33 88888.00 2014-11-19 21:18:49.404 323 11466.80 312.01 54444.16 88888.00 2014-11-19 21:18:49.904 323 11466.82 312.06 54444.35 88888.00 2014-11-19 21:18:50.404 323 11466.85 312.03 54444.39 88888.00 2014-11-19 21:18:50.904 323 11466.92 312.00 54444.33 88888.00 2014-11-19 21:18:51.404 323 11466.88 311.97 54444.25 88888.00 2014-11-19 21:18:51.904 323 11466.85 311.93 54444.27 88888.00 2014-11-19 21:18:52.404 323 11466.95 311.89 54444.29 88888.00 2014-11-19 21:18:52.904 323 11467.06 311.85 54444.23 88888.00 2014-11-19 21:18:53.404 323 11467.06 311.74 54444.29 88888.00 2014-11-19 21:18:53.904 323 11467.08 311.74 54444.26 88888.00 2014-11-19 21:18:54.404 323 11467.04 311.66 54444.22 88888.00 2014-11-19 21:18:54.904 323 11467.01 311.59 54444.20 88888.00 2014-11-19 21:18:55.404 323 11467.01 311.54 54444.15 88888.00 2014-11-19 21:18:55.904 323 11467.00 311.47 54444.10 88888.00 2014-11-19 21:18:56.404 323 11466.99 311.39 54444.17 88888.00 2014-11-19 21:18:56.904 323 11466.99 311.37 54444.20 88888.00 2014-11-19 21:18:57.404 323 11466.92 311.31 54444.21 88888.00 2014-11-19 21:18:57.904 323 11466.84 311.26 54444.25 88888.00 2014-11-19 21:18:58.404 323 11466.79 311.30 54444.32 88888.00 2014-11-19 21:18:58.904 323 11466.68 311.26 54444.31 88888.00 2014-11-19 21:18:59.404 323 11466.59 311.25 54444.36 88888.00 2014-11-19 21:18:59.904 323 11466.56 311.20 54444.40 88888.00 2014-11-19 21:19:00.404 323 11466.46 311.22 54444.45 88888.00 2014-11-19 21:19:00.904 323 11466.35 311.22 54444.57 88888.00 2014-11-19 21:19:01.404 323 11466.25 311.24 54444.59 88888.00 2014-11-19 21:19:01.904 323 11466.16 311.31 54444.62 88888.00 2014-11-19 21:19:02.404 323 11466.09 311.39 54444.75 88888.00 2014-11-19 21:19:02.904 323 11465.94 311.42 54444.74 88888.00 2014-11-19 21:19:03.404 323 11465.89 311.48 54444.77 88888.00 2014-11-19 21:19:03.904 323 11465.85 311.63 54444.87 88888.00 2014-11-19 21:19:04.404 323 11465.74 311.77 54444.86 88888.00 2014-11-19 21:19:04.904 323 11465.72 311.85 54444.96 88888.00 2014-11-19 21:19:05.404 323 11465.75 311.91 54445.11 88888.00 2014-11-19 21:19:05.904 323 11465.79 311.96 54445.10 88888.00 2014-11-19 21:19:06.404 323 11465.81 312.06 54445.14 88888.00 2014-11-19 21:19:06.904 323 11465.88 312.07 54445.15 88888.00 2014-11-19 21:19:07.404 323 11465.86 312.09 54445.27 88888.00 2014-11-19 21:19:07.904 323 11465.88 312.05 54445.26 88888.00 2014-11-19 21:19:08.404 323 11465.88 312.02 54445.33 88888.00 2014-11-19 21:19:08.904 323 11465.96 311.99 54445.46 88888.00 2014-11-19 21:19:09.404 323 11465.95 311.94 54445.58 88888.00 2014-11-19 21:19:09.904 323 11465.90 312.01 54445.58 88888.00 2014-11-19 21:19:10.404 323 11465.85 312.01 54445.65 88888.00 2014-11-19 21:19:10.904 323 11465.83 312.00 54445.74 88888.00 2014-11-19 21:19:11.404 323 11465.78 311.97 54445.79 88888.00 2014-11-19 21:19:11.904 323 11465.80 311.99 54445.78 88888.00 2014-11-19 21:19:12.404 323 11465.77 312.02 54445.79 88888.00 2014-11-19 21:19:12.904 323 11465.72 311.99 54445.83 88888.00 2014-11-19 21:19:13.404 323 11465.64 311.94 54445.85 88888.00 2014-11-19 21:19:13.904 323 11465.62 311.93 54445.87 88888.00 2014-11-19 21:19:14.404 323 11465.70 311.90 54445.87 88888.00 2014-11-19 21:19:14.904 323 11465.69 311.92 54445.87 88888.00 2014-11-19 21:19:15.404 323 11465.64 311.92 54445.91 88888.00 2014-11-19 21:19:15.904 323 11465.63 311.93 54445.91 88888.00 2014-11-19 21:19:16.404 323 11465.53 311.94 54445.93 88888.00 2014-11-19 21:19:16.904 323 11465.54 311.94 54446.00 88888.00 2014-11-19 21:19:17.404 323 11465.54 311.93 54446.05 88888.00 2014-11-19 21:19:17.904 323 11465.52 311.92 54446.09 88888.00 2014-11-19 21:19:18.404 323 11465.51 311.96 54446.15 88888.00 2014-11-19 21:19:18.904 323 11465.42 311.94 54446.16 88888.00 2014-11-19 21:19:19.404 323 11465.41 311.91 54446.23 88888.00 2014-11-19 21:19:19.904 323 11465.36 311.90 54446.25 88888.00 2014-11-19 21:19:20.404 323 11465.26 311.92 54446.24 88888.00 2014-11-19 21:19:20.904 323 11465.30 311.96 54446.22 88888.00 2014-11-19 21:19:21.404 323 11465.21 311.99 54446.24 88888.00 2014-11-19 21:19:21.904 323 11465.20 312.09 54446.18 88888.00 2014-11-19 21:19:22.404 323 11465.21 312.09 54446.20 88888.00 2014-11-19 21:19:22.904 323 11465.26 312.07 54446.25 88888.00 2014-11-19 21:19:23.404 323 11465.25 312.01 54446.29 88888.00 2014-11-19 21:19:23.904 323 11465.13 312.05 54446.31 88888.00 2014-11-19 21:19:24.404 323 11465.10 312.07 54446.35 88888.00 2014-11-19 21:19:24.904 323 11465.06 312.01 54446.40 88888.00 2014-11-19 21:19:25.404 323 11465.04 311.99 54446.29 88888.00 2014-11-19 21:19:25.904 323 11465.05 312.05 54446.25 88888.00 2014-11-19 21:19:26.404 323 11465.06 312.02 54446.33 88888.00 2014-11-19 21:19:26.904 323 11465.02 312.02 54446.38 88888.00 2014-11-19 21:19:27.404 323 11464.97 312.02 54446.34 88888.00 2014-11-19 21:19:27.904 323 11464.97 312.03 54446.33 88888.00 2014-11-19 21:19:28.404 323 11464.96 312.03 54446.34 88888.00 2014-11-19 21:19:28.904 323 11464.91 312.03 54446.35 88888.00 2014-11-19 21:19:29.404 323 11464.87 312.02 54446.42 88888.00 2014-11-19 21:19:29.904 323 11464.85 312.03 54446.41 88888.00 2014-11-19 21:19:30.404 323 11464.89 312.08 54446.38 88888.00 2014-11-19 21:19:30.904 323 11464.89 312.08 54446.45 88888.00 2014-11-19 21:19:31.404 323 11464.83 312.11 54446.51 88888.00 2014-11-19 21:19:31.904 323 11464.85 312.06 54446.49 88888.00 2014-11-19 21:19:32.404 323 11464.81 312.05 54446.41 88888.00 2014-11-19 21:19:32.904 323 11464.79 312.05 54446.47 88888.00 2014-11-19 21:19:33.404 323 11464.71 312.01 54446.50 88888.00 2014-11-19 21:19:33.904 323 11464.75 312.01 54446.57 88888.00 2014-11-19 21:19:34.404 323 11464.76 312.06 54446.62 88888.00 2014-11-19 21:19:34.904 323 11464.74 312.09 54446.54 88888.00 2014-11-19 21:19:35.404 323 11464.73 312.11 54446.55 88888.00 2014-11-19 21:19:35.904 323 11464.71 312.14 54446.52 88888.00 2014-11-19 21:19:36.404 323 11464.75 312.21 54446.51 88888.00 2014-11-19 21:19:36.904 323 11464.75 312.18 54446.54 88888.00 2014-11-19 21:19:37.404 323 11464.68 312.19 54446.57 88888.00 2014-11-19 21:19:37.904 323 11464.68 312.18 54446.54 88888.00 2014-11-19 21:19:38.404 323 11464.66 312.18 54446.60 88888.00 2014-11-19 21:19:38.904 323 11464.63 312.17 54446.60 88888.00 2014-11-19 21:19:39.404 323 11464.68 312.17 54446.59 88888.00 2014-11-19 21:19:39.904 323 11464.63 312.17 54446.52 88888.00 2014-11-19 21:19:40.404 323 11464.62 312.16 54446.50 88888.00 2014-11-19 21:19:40.904 323 11464.54 312.15 54446.53 88888.00 2014-11-19 21:19:41.404 323 11464.60 312.16 54446.46 88888.00 2014-11-19 21:19:41.904 323 11464.64 312.18 54446.46 88888.00 2014-11-19 21:19:42.404 323 11464.69 312.25 54446.50 88888.00 2014-11-19 21:19:42.904 323 11464.69 312.25 54446.46 88888.00 2014-11-19 21:19:43.404 323 11464.64 312.25 54446.45 88888.00 2014-11-19 21:19:43.904 323 11464.60 312.25 54446.47 88888.00 2014-11-19 21:19:44.404 323 11464.60 312.24 54446.49 88888.00 2014-11-19 21:19:44.904 323 11464.57 312.24 54446.51 88888.00 2014-11-19 21:19:45.404 323 11464.58 312.31 54446.55 88888.00 2014-11-19 21:19:45.904 323 11464.57 312.32 54446.52 88888.00 2014-11-19 21:19:46.404 323 11464.52 312.30 54446.49 88888.00 2014-11-19 21:19:46.904 323 11464.49 312.28 54446.37 88888.00 2014-11-19 21:19:47.404 323 11464.43 312.27 54446.36 88888.00 2014-11-19 21:19:47.904 323 11464.39 312.30 54446.38 88888.00 2014-11-19 21:19:48.404 323 11464.44 312.27 54446.38 88888.00 2014-11-19 21:19:48.904 323 11464.48 312.28 54446.45 88888.00 2014-11-19 21:19:49.404 323 11464.39 312.30 54446.40 88888.00 2014-11-19 21:19:49.904 323 11464.34 312.28 54446.45 88888.00 2014-11-19 21:19:50.404 323 11464.33 312.23 54446.49 88888.00 2014-11-19 21:19:50.904 323 11464.31 312.28 54446.51 88888.00 2014-11-19 21:19:51.404 323 11464.34 312.33 54446.49 88888.00 2014-11-19 21:19:51.904 323 11464.24 312.30 54446.54 88888.00 2014-11-19 21:19:52.404 323 11464.27 312.32 54446.59 88888.00 2014-11-19 21:19:52.904 323 11464.26 312.32 54446.52 88888.00 2014-11-19 21:19:53.404 323 11464.28 312.31 54446.53 88888.00 2014-11-19 21:19:53.904 323 11464.18 312.27 54446.55 88888.00 2014-11-19 21:19:54.404 323 11464.23 312.26 54446.57 88888.00 2014-11-19 21:19:54.904 323 11464.27 312.28 54446.52 88888.00 2014-11-19 21:19:55.404 323 11464.23 312.32 54446.52 88888.00 2014-11-19 21:19:55.904 323 11464.22 312.27 54446.51 88888.00 2014-11-19 21:19:56.404 323 11464.15 312.24 54446.52 88888.00 2014-11-19 21:19:56.904 323 11464.12 312.27 54446.58 88888.00 2014-11-19 21:19:57.404 323 11464.15 312.28 54446.54 88888.00 2014-11-19 21:19:57.904 323 11464.12 312.30 54446.53 88888.00 2014-11-19 21:19:58.404 323 11464.08 312.26 54446.45 88888.00 2014-11-19 21:19:58.904 323 11464.07 312.27 54446.44 88888.00 2014-11-19 21:19:59.404 323 11464.05 312.26 54446.47 88888.00 2014-11-19 21:19:59.904 323 11464.02 312.27 54446.51 88888.00 2014-11-19 21:20:00.404 323 11464.06 312.28 54446.44 88888.00 2014-11-19 21:20:00.904 323 11464.05 312.30 54446.43 88888.00 2014-11-19 21:20:01.404 323 11463.98 312.30 54446.40 88888.00 2014-11-19 21:20:01.904 323 11463.97 312.23 54446.31 88888.00 2014-11-19 21:20:02.404 323 11463.95 312.27 54446.31 88888.00 2014-11-19 21:20:02.904 323 11463.96 312.25 54446.31 88888.00 2014-11-19 21:20:03.404 323 11463.94 312.24 54446.41 88888.00 2014-11-19 21:20:03.904 323 11463.92 312.26 54446.46 88888.00 2014-11-19 21:20:04.404 323 11463.82 312.31 54446.42 88888.00 2014-11-19 21:20:04.904 323 11463.80 312.33 54446.31 88888.00 2014-11-19 21:20:05.404 323 11463.80 312.31 54446.43 88888.00 2014-11-19 21:20:05.904 323 11463.74 312.33 54446.37 88888.00 2014-11-19 21:20:06.404 323 11463.65 312.36 54446.37 88888.00 2014-11-19 21:20:06.904 323 11463.65 312.41 54446.51 88888.00 2014-11-19 21:20:07.404 323 11463.59 312.33 54446.57 88888.00 2014-11-19 21:20:07.904 323 11463.60 312.30 54446.41 88888.00 2014-11-19 21:20:08.404 323 11463.69 312.28 54446.34 88888.00 2014-11-19 21:20:08.904 323 11463.75 312.31 54446.38 88888.00 2014-11-19 21:20:09.404 323 11463.63 312.35 54446.37 88888.00 2014-11-19 21:20:09.904 323 11463.50 312.34 54446.36 88888.00 2014-11-19 21:20:10.404 323 11463.48 312.33 54446.44 88888.00 2014-11-19 21:20:10.904 323 11463.42 312.33 54446.40 88888.00 2014-11-19 21:20:11.404 323 11463.45 312.34 54446.33 88888.00 2014-11-19 21:20:11.904 323 11463.45 312.33 54446.29 88888.00 2014-11-19 21:20:12.404 323 11463.42 312.33 54446.35 88888.00 2014-11-19 21:20:12.904 323 11463.42 312.34 54446.40 88888.00 2014-11-19 21:20:13.404 323 11463.42 312.31 54446.40 88888.00 2014-11-19 21:20:13.904 323 11463.51 312.32 54446.38 88888.00 2014-11-19 21:20:14.404 323 11463.42 312.33 54446.42 88888.00 2014-11-19 21:20:14.904 323 11463.37 312.36 54446.35 88888.00 2014-11-19 21:20:15.404 323 11463.33 312.43 54446.28 88888.00 2014-11-19 21:20:15.904 323 11463.30 312.39 54446.25 88888.00 2014-11-19 21:20:16.404 323 11463.35 312.38 54446.23 88888.00 2014-11-19 21:20:16.904 323 11463.38 312.35 54446.27 88888.00 2014-11-19 21:20:17.404 323 11463.37 312.33 54446.28 88888.00 2014-11-19 21:20:17.904 323 11463.34 312.34 54446.27 88888.00 2014-11-19 21:20:18.404 323 11463.30 312.34 54446.25 88888.00 2014-11-19 21:20:18.904 323 11463.27 312.39 54446.25 88888.00 2014-11-19 21:20:19.404 323 11463.24 312.39 54446.29 88888.00 2014-11-19 21:20:19.904 323 11463.23 312.33 54446.19 88888.00 2014-11-19 21:20:20.404 323 11463.24 312.33 54446.11 88888.00 2014-11-19 21:20:20.904 323 11463.24 312.38 54446.18 88888.00 2014-11-19 21:20:21.404 323 11463.21 312.41 54446.25 88888.00 2014-11-19 21:20:21.904 323 11463.19 312.38 54446.24 88888.00 2014-11-19 21:20:22.404 323 11463.19 312.42 54446.19 88888.00 2014-11-19 21:20:22.904 323 11463.14 312.36 54446.19 88888.00 2014-11-19 21:20:23.404 323 11463.08 312.36 54446.24 88888.00 2014-11-19 21:20:23.904 323 11463.09 312.40 54446.26 88888.00 2014-11-19 21:20:24.404 323 11463.12 312.43 54446.28 88888.00 2014-11-19 21:20:24.904 323 11463.17 312.42 54446.25 88888.00 2014-11-19 21:20:25.404 323 11463.09 312.36 54446.26 88888.00 2014-11-19 21:20:25.904 323 11463.12 312.38 54446.22 88888.00 2014-11-19 21:20:26.404 323 11463.19 312.42 54446.17 88888.00 2014-11-19 21:20:26.904 323 11463.18 312.41 54446.19 88888.00 2014-11-19 21:20:27.404 323 11463.09 312.45 54446.19 88888.00 2014-11-19 21:20:27.904 323 11463.13 312.48 54446.20 88888.00 2014-11-19 21:20:28.405 323 11463.06 312.42 54446.15 88888.00 2014-11-19 21:20:28.905 323 11463.01 312.39 54446.05 88888.00 2014-11-19 21:20:29.405 323 11463.00 312.42 54446.05 88888.00 2014-11-19 21:20:29.905 323 11463.03 312.44 54446.06 88888.00 2014-11-19 21:20:30.405 323 11463.01 312.41 54446.00 88888.00 2014-11-19 21:20:30.905 323 11463.00 312.40 54445.94 88888.00 2014-11-19 21:20:31.405 323 11462.98 312.41 54445.90 88888.00 2014-11-19 21:20:31.905 323 11463.03 312.43 54445.94 88888.00 2014-11-19 21:20:32.405 323 11463.00 312.39 54445.88 88888.00 2014-11-19 21:20:32.905 323 11463.01 312.34 54445.89 88888.00 2014-11-19 21:20:33.405 323 11463.02 312.40 54445.87 88888.00 2014-11-19 21:20:33.905 323 11463.06 312.40 54445.83 88888.00 2014-11-19 21:20:34.405 323 11463.00 312.43 54445.78 88888.00 2014-11-19 21:20:34.905 323 11462.98 312.45 54445.74 88888.00 2014-11-19 21:20:35.405 323 11462.96 312.42 54445.67 88888.00 2014-11-19 21:20:35.905 323 11462.92 312.36 54445.62 88888.00 2014-11-19 21:20:36.405 323 11462.97 312.38 54445.56 88888.00 2014-11-19 21:20:36.905 323 11463.00 312.42 54445.55 88888.00 2014-11-19 21:20:37.405 323 11463.02 312.42 54445.50 88888.00 2014-11-19 21:20:37.905 323 11463.00 312.41 54445.48 88888.00 2014-11-19 21:20:38.405 323 11463.00 312.39 54445.33 88888.00 2014-11-19 21:20:38.905 323 11462.97 312.35 54445.29 88888.00 2014-11-19 21:20:39.405 323 11462.96 312.40 54445.28 88888.00 2014-11-19 21:20:39.905 323 11462.88 312.35 54445.12 88888.00 2014-11-19 21:20:40.405 323 11462.82 312.32 54445.00 88888.00 2014-11-19 21:20:40.905 323 11462.90 312.28 54444.89 88888.00 2014-11-19 21:20:41.405 323 11462.86 312.25 54444.86 88888.00 2014-11-19 21:20:41.905 323 11462.86 312.28 54444.78 88888.00 2014-11-19 21:20:42.405 323 11462.79 312.28 54444.69 88888.00 2014-11-19 21:20:42.905 323 11462.85 312.25 54444.59 88888.00 2014-11-19 21:20:43.405 323 11462.86 312.21 54444.44 88888.00 2014-11-19 21:20:43.905 323 11462.80 312.21 54444.34 88888.00 2014-11-19 21:20:44.405 323 11462.82 312.18 54444.33 88888.00 2014-11-19 21:20:44.905 323 11462.86 312.17 54444.25 88888.00 2014-11-19 21:20:45.405 323 11462.83 312.21 54444.24 88888.00 2014-11-19 21:20:45.905 323 11462.81 312.22 54444.38 88888.00 2014-11-19 21:20:46.405 323 11462.88 312.21 54444.33 88888.00 2014-11-19 21:20:46.905 323 11462.86 312.23 54444.25 88888.00 2014-11-19 21:20:47.405 323 11462.90 312.21 54444.20 88888.00 2014-11-19 21:20:47.905 323 11462.87 312.15 54444.27 88888.00 2014-11-19 21:20:48.405 323 11462.88 312.09 54444.29 88888.00 2014-11-19 21:20:48.905 323 11462.88 312.08 54444.34 88888.00 2014-11-19 21:20:49.405 323 11462.86 312.02 54444.47 88888.00 2014-11-19 21:20:49.905 323 11462.80 311.98 54444.52 88888.00 2014-11-19 21:20:50.405 323 11462.79 311.96 54444.61 88888.00 2014-11-19 21:20:50.905 323 11462.81 311.98 54444.71 88888.00 2014-11-19 21:20:51.405 323 11462.81 311.99 54444.82 88888.00 2014-11-19 21:20:51.905 323 11462.79 312.01 54444.84 88888.00 2014-11-19 21:20:52.405 323 11462.71 312.02 54444.87 88888.00 2014-11-19 21:20:52.905 323 11462.70 312.08 54444.99 88888.00 2014-11-19 21:20:53.405 323 11462.72 312.06 54445.02 88888.00 2014-11-19 21:20:53.905 323 11462.74 312.05 54445.05 88888.00 2014-11-19 21:20:54.405 323 11462.75 312.05 54445.17 88888.00 2014-11-19 21:20:54.905 323 11462.72 312.03 54445.17 88888.00 2014-11-19 21:20:55.405 323 11462.69 312.07 54445.22 88888.00 2014-11-19 21:20:55.905 323 11462.69 312.10 54445.28 88888.00 2014-11-19 21:20:56.405 323 11462.76 312.15 54445.28 88888.00 2014-11-19 21:20:56.905 323 11462.66 312.18 54445.30 88888.00 2014-11-19 21:20:57.405 323 11462.66 312.16 54445.36 88888.00 2014-11-19 21:20:57.905 323 11462.77 312.16 54445.46 88888.00 2014-11-19 21:20:58.405 323 11462.75 312.19 54445.49 88888.00 2014-11-19 21:20:58.905 323 11462.72 312.19 54445.54 88888.00 2014-11-19 21:20:59.405 323 11462.72 312.15 54445.56 88888.00 2014-11-19 21:20:59.905 323 11462.71 312.16 54445.50 88888.00 2014-11-19 21:21:00.405 323 11462.74 312.14 54445.47 88888.00 2014-11-19 21:21:00.905 323 11462.75 312.23 54445.49 88888.00 2014-11-19 21:21:01.405 323 11462.75 312.23 54445.41 88888.00 2014-11-19 21:21:01.905 323 11462.75 312.25 54445.45 88888.00 2014-11-19 21:21:02.405 323 11462.70 312.25 54445.46 88888.00 2014-11-19 21:21:02.905 323 11462.70 312.25 54445.53 88888.00 2014-11-19 21:21:03.405 323 11462.62 312.32 54445.44 88888.00 2014-11-19 21:21:03.905 323 11462.61 312.33 54445.40 88888.00 2014-11-19 21:21:04.405 323 11462.62 312.33 54445.33 88888.00 2014-11-19 21:21:04.905 323 11462.70 312.34 54445.32 88888.00 2014-11-19 21:21:05.405 323 11462.61 312.41 54445.33 88888.00 2014-11-19 21:21:05.905 323 11462.59 312.43 54445.27 88888.00 2014-11-19 21:21:06.405 323 11462.50 312.47 54445.31 88888.00 2014-11-19 21:21:06.905 323 11462.44 312.43 54445.33 88888.00 2014-11-19 21:21:07.405 323 11462.46 312.43 54445.43 88888.00 2014-11-19 21:21:07.905 323 11462.46 312.44 54445.40 88888.00 2014-11-19 21:21:08.405 323 11462.49 312.41 54445.41 88888.00 2014-11-19 21:21:08.905 323 11462.48 312.43 54445.44 88888.00 2014-11-19 21:21:09.405 323 11462.50 312.44 54445.45 88888.00 2014-11-19 21:21:09.905 323 11462.50 312.38 54445.52 88888.00 2014-11-19 21:21:10.405 323 11462.56 312.38 54445.49 88888.00 2014-11-19 21:21:10.905 323 11462.54 312.32 54445.52 88888.00 2014-11-19 21:21:11.405 323 11462.49 312.28 54445.54 88888.00 2014-11-19 21:21:11.905 323 11462.45 312.26 54445.48 88888.00 2014-11-19 21:21:12.405 323 11462.46 312.28 54445.46 88888.00 2014-11-19 21:21:12.905 323 11462.44 312.26 54445.56 88888.00 2014-11-19 21:21:13.405 323 11462.45 312.25 54445.55 88888.00 2014-11-19 21:21:13.905 323 11462.50 312.23 54445.54 88888.00 2014-11-19 21:21:14.405 323 11462.55 312.25 54445.58 88888.00 2014-11-19 21:21:14.905 323 11462.60 312.19 54445.55 88888.00 2014-11-19 21:21:15.405 323 11462.66 312.18 54445.58 88888.00 2014-11-19 21:21:15.905 323 11462.71 312.25 54445.57 88888.00 2014-11-19 21:21:16.405 323 11462.70 312.19 54445.58 88888.00 2014-11-19 21:21:16.905 323 11462.64 312.16 54445.61 88888.00 2014-11-19 21:21:17.405 323 11462.70 312.13 54445.30 88888.00 2014-11-19 21:21:17.905 323 11462.75 312.08 54445.31 88888.00 2014-11-19 21:21:18.405 323 11462.72 312.01 54445.59 88888.00 2014-11-19 21:21:18.905 323 11462.66 312.01 54445.64 88888.00 2014-11-19 21:21:19.405 323 11462.62 312.00 54445.62 88888.00 2014-11-19 21:21:19.905 323 11462.59 312.07 54445.59 88888.00 2014-11-19 21:21:20.405 323 11462.61 312.01 54445.63 88888.00 2014-11-19 21:21:20.905 323 11462.60 311.97 54445.57 88888.00 2014-11-19 21:21:21.405 323 11462.65 311.96 54445.54 88888.00 2014-11-19 21:21:21.905 323 11462.66 311.94 54445.55 88888.00 2014-11-19 21:21:22.405 323 11462.60 311.93 54445.61 88888.00 2014-11-19 21:21:22.905 323 11462.60 311.93 54445.49 88888.00 2014-11-19 21:21:23.405 323 11462.59 311.94 54445.43 88888.00 2014-11-19 21:21:23.905 323 11462.59 311.98 54445.47 88888.00 2014-11-19 21:21:24.405 323 11462.65 311.98 54445.50 88888.00 2014-11-19 21:21:24.905 323 11462.56 311.91 54445.45 88888.00 2014-11-19 21:21:25.405 323 11462.50 311.85 54445.40 88888.00 2014-11-19 21:21:25.905 323 11462.51 311.93 54445.43 88888.00 2014-11-19 21:21:26.405 323 11462.55 311.98 54445.29 88888.00 2014-11-19 21:21:26.905 323 11462.55 311.93 54445.26 88888.00 2014-11-19 21:21:27.405 323 11462.59 311.92 54445.19 88888.00 2014-11-19 21:21:27.905 323 11462.62 311.89 54445.14 88888.00 2014-11-19 21:21:28.405 323 11462.55 311.88 54445.09 88888.00 2014-11-19 21:21:28.905 323 11462.51 311.86 54445.09 88888.00 2014-11-19 21:21:29.405 323 11462.55 311.82 54445.12 88888.00 2014-11-19 21:21:29.905 323 11462.62 311.84 54445.01 88888.00 2014-11-19 21:21:30.405 323 11462.61 311.92 54444.95 88888.00 2014-11-19 21:21:30.905 323 11462.61 311.86 54444.88 88888.00 2014-11-19 21:21:31.405 323 11462.57 311.91 54444.76 88888.00 2014-11-19 21:21:31.905 323 11462.56 311.88 54444.73 88888.00 2014-11-19 21:21:32.405 323 11462.57 311.84 54444.61 88888.00 2014-11-19 21:21:32.905 323 11462.60 311.89 54444.51 88888.00 2014-11-19 21:21:33.405 323 11462.59 311.94 54444.42 88888.00 2014-11-19 21:21:33.905 323 11462.60 311.97 54444.24 88888.00 2014-11-19 21:21:34.405 323 11462.71 311.97 54444.23 88888.00 2014-11-19 21:21:34.905 323 11462.66 311.98 54444.12 88888.00 2014-11-19 21:21:35.405 323 11462.70 312.02 54443.87 88888.00 2014-11-19 21:21:35.905 323 11462.76 312.05 54443.75 88888.00 2014-11-19 21:21:36.405 323 11462.69 312.13 54443.66 88888.00 2014-11-19 21:21:36.905 323 11462.55 312.14 54443.53 88888.00 2014-11-19 21:21:37.405 323 11462.54 312.17 54443.37 88888.00 2014-11-19 21:21:37.905 323 11462.51 312.19 54443.21 88888.00 2014-11-19 21:21:38.405 323 11462.54 312.21 54443.08 88888.00 2014-11-19 21:21:38.905 323 11462.50 312.18 54443.00 88888.00 2014-11-19 21:21:39.405 323 11462.43 312.21 54442.84 88888.00 2014-11-19 21:21:39.905 323 11462.29 312.23 54442.78 88888.00 2014-11-19 21:21:40.405 323 11462.24 312.26 54442.72 88888.00 2014-11-19 21:21:40.905 323 11462.23 312.23 54442.73 88888.00 2014-11-19 21:21:41.405 323 11462.10 312.24 54442.74 88888.00 2014-11-19 21:21:41.905 323 11461.99 312.27 54442.64 88888.00 2014-11-19 21:21:42.405 323 11461.93 312.26 54442.67 88888.00 2014-11-19 21:21:42.905 323 11461.87 312.21 54442.71 88888.00 2014-11-19 21:21:43.405 323 11461.71 312.16 54442.86 88888.00 2014-11-19 21:21:43.905 323 11461.65 312.13 54442.85 88888.00 2014-11-19 21:21:44.405 323 11461.62 312.11 54442.98 88888.00 2014-11-19 21:21:44.905 323 11461.49 312.10 54443.08 88888.00 2014-11-19 21:21:45.405 323 11461.38 312.13 54443.22 88888.00 2014-11-19 21:21:45.905 323 11461.31 312.15 54443.28 88888.00 2014-11-19 21:21:46.405 323 11461.31 312.21 54443.40 88888.00 2014-11-19 21:21:46.905 323 11461.25 312.22 54443.64 88888.00 2014-11-19 21:21:47.405 323 11461.20 312.28 54443.69 88888.00 2014-11-19 21:21:47.905 323 11461.26 312.39 54443.82 88888.00 2014-11-19 21:21:48.405 323 11461.24 312.53 54444.03 88888.00 2014-11-19 21:21:48.905 323 11461.23 312.62 54444.16 88888.00 2014-11-19 21:21:49.405 323 11461.38 312.67 54444.31 88888.00 2014-11-19 21:21:49.905 323 11461.35 312.70 54444.29 88888.00 2014-11-19 21:21:50.405 323 11461.44 312.69 54444.43 88888.00 2014-11-19 21:21:50.905 323 11461.61 312.69 54444.59 88888.00 2014-11-19 21:21:51.405 323 11461.68 312.70 54444.58 88888.00 2014-11-19 21:21:51.905 323 11461.72 312.64 54444.74 88888.00 2014-11-19 21:21:52.405 323 11461.73 312.61 54444.82 88888.00 2014-11-19 21:21:52.905 323 11461.78 312.59 54444.89 88888.00 2014-11-19 21:21:53.405 323 11461.89 312.55 54444.94 88888.00 2014-11-19 21:21:53.905 323 11461.91 312.48 54445.01 88888.00 2014-11-19 21:21:54.405 323 11462.02 312.48 54445.08 88888.00 2014-11-19 21:21:54.905 323 11462.06 312.41 54445.00 88888.00 2014-11-19 21:21:55.405 323 11462.06 312.33 54445.06 88888.00 2014-11-19 21:21:55.905 323 11462.10 312.33 54444.93 88888.00 2014-11-19 21:21:56.405 323 11462.14 312.33 54444.99 88888.00 2014-11-19 21:21:56.905 323 11462.23 312.25 54445.12 88888.00 2014-11-19 21:21:57.405 323 11462.35 312.30 54445.17 88888.00 2014-11-19 21:21:57.905 323 11462.41 312.24 54445.21 88888.00 2014-11-19 21:21:58.405 323 11462.44 312.15 54445.19 88888.00 2014-11-19 21:21:58.905 323 11462.43 312.07 54445.27 88888.00 2014-11-19 21:21:59.405 323 11462.46 311.94 54445.23 88888.00 2014-11-19 21:21:59.905 323 11462.45 311.81 54445.10 88888.00 2014-11-19 21:22:00.405 323 11462.29 311.66 54445.06 88888.00 2014-11-19 21:22:00.905 323 11462.12 311.56 54445.10 88888.00 2014-11-19 21:22:01.405 323 11461.78 311.55 54445.12 88888.00 2014-11-19 21:22:01.905 323 11461.46 311.51 54445.05 88888.00 2014-11-19 21:22:02.405 323 11461.18 311.50 54445.05 88888.00 2014-11-19 21:22:02.905 323 11461.05 311.59 54445.12 88888.00 2014-11-19 21:22:03.405 323 11460.97 311.75 54445.20 88888.00 2014-11-19 21:22:03.905 323 11461.04 311.80 54445.29 88888.00 2014-11-19 21:22:04.405 323 11461.13 311.83 54445.38 88888.00 2014-11-19 21:22:04.905 323 11461.14 311.85 54445.46 88888.00 2014-11-19 21:22:05.405 323 11461.24 311.86 54445.46 88888.00 2014-11-19 21:22:05.905 323 11461.29 311.86 54445.49 88888.00 2014-11-19 21:22:06.405 323 11461.28 311.85 54445.57 88888.00 2014-11-19 21:22:06.905 323 11461.21 311.83 54445.47 88888.00 2014-11-19 21:22:07.405 323 11461.31 311.83 54445.43 88888.00 2014-11-19 21:22:07.905 323 11461.28 311.82 54445.46 88888.00 2014-11-19 21:22:08.405 323 11461.36 311.84 54445.47 88888.00 2014-11-19 21:22:08.905 323 11461.35 311.86 54445.37 88888.00 2014-11-19 21:22:09.405 323 11461.40 311.89 54445.33 88888.00 2014-11-19 21:22:09.905 323 11461.35 311.86 54445.37 88888.00 2014-11-19 21:22:10.405 323 11461.25 311.89 54445.39 88888.00 2014-11-19 21:22:10.905 323 11461.28 311.84 54445.46 88888.00 2014-11-19 21:22:11.405 323 11461.26 311.86 54445.45 88888.00 2014-11-19 21:22:11.905 323 11461.23 311.91 54445.40 88888.00 2014-11-19 21:22:12.405 323 11461.21 311.92 54445.36 88888.00 2014-11-19 21:22:12.905 323 11461.39 311.94 54445.36 88888.00 2014-11-19 21:22:13.405 323 11461.40 311.93 54445.43 88888.00 2014-11-19 21:22:13.905 323 11461.36 311.85 54445.44 88888.00 2014-11-19 21:22:14.405 323 11461.31 311.84 54445.30 88888.00 2014-11-19 21:22:14.905 323 11461.26 311.88 54445.28 88888.00 2014-11-19 21:22:15.405 323 11461.24 311.85 54445.33 88888.00 2014-11-19 21:22:15.905 323 11461.10 311.83 54445.36 88888.00 2014-11-19 21:22:16.405 323 11461.09 311.84 54445.29 88888.00 2014-11-19 21:22:16.905 323 11461.23 311.86 54445.21 88888.00 2014-11-19 21:22:17.405 323 11461.20 311.80 54445.15 88888.00 2014-11-19 21:22:17.905 323 11461.20 311.75 54445.05 88888.00 2014-11-19 21:22:18.405 323 11461.21 311.77 54445.00 88888.00 2014-11-19 21:22:18.905 323 11461.18 311.76 54444.89 88888.00 2014-11-19 21:22:19.405 323 11461.17 311.74 54444.78 88888.00 2014-11-19 21:22:19.905 323 11461.14 311.72 54444.68 88888.00 2014-11-19 21:22:20.405 323 11461.18 311.59 54444.52 88888.00 2014-11-19 21:22:20.905 323 11461.09 311.47 54444.26 88888.00 2014-11-19 21:22:21.405 323 11461.03 311.31 54443.91 88888.00 2014-11-19 21:22:21.905 323 11460.92 311.15 54443.64 88888.00 2014-11-19 21:22:22.405 323 11460.74 310.95 54443.12 88888.00 2014-11-19 21:22:22.905 323 11460.51 310.76 54442.41 88888.00 2014-11-19 21:22:23.405 323 11460.32 310.57 54441.64 88888.00 2014-11-19 21:22:23.905 323 11460.10 310.34 54440.81 88888.00 2014-11-19 21:22:24.405 323 11459.77 310.29 54439.88 88888.00 2014-11-19 21:22:24.905 323 11459.31 310.20 54438.98 88888.00 2014-11-19 21:22:25.405 323 11459.01 310.14 54438.42 88888.00 2014-11-19 21:22:25.905 323 11458.91 310.19 54438.29 88888.00 2014-11-19 21:22:26.405 323 11458.90 310.12 54438.26 88888.00 2014-11-19 21:22:26.905 323 11458.90 310.03 54438.16 88888.00 2014-11-19 21:22:27.405 323 11458.87 310.02 54438.15 88888.00 2014-11-19 21:22:27.905 323 11458.91 309.98 54438.04 88888.00 2014-11-19 21:22:28.405 323 11458.88 309.93 54438.13 88888.00 2014-11-19 21:22:28.905 323 11458.93 309.94 54438.16 88888.00 2014-11-19 21:22:29.405 323 11458.94 309.96 54438.18 88888.00 2014-11-19 21:22:29.905 323 11458.96 309.99 54438.13 88888.00 2014-11-19 21:22:30.405 323 11459.00 309.98 54438.18 88888.00 2014-11-19 21:22:30.905 323 11458.98 309.94 54438.18 88888.00 2014-11-19 21:22:31.405 323 11458.89 309.91 54438.11 88888.00 2014-11-19 21:22:31.905 323 11458.90 309.88 54438.12 88888.00 2014-11-19 21:22:32.405 323 11458.91 309.78 54438.15 88888.00 2014-11-19 21:22:32.905 323 11459.01 309.74 54438.08 88888.00 2014-11-19 21:22:33.405 323 11459.05 309.73 54437.98 88888.00 2014-11-19 21:22:33.905 323 11459.08 309.74 54437.94 88888.00 2014-11-19 21:22:34.405 323 11459.09 309.72 54437.93 88888.00 2014-11-19 21:22:34.905 323 11459.10 309.68 54437.84 88888.00 2014-11-19 21:22:35.405 323 11459.20 309.64 54437.84 88888.00 2014-11-19 21:22:35.905 323 11459.31 309.70 54437.87 88888.00 2014-11-19 21:22:36.405 323 11459.37 309.81 54437.82 88888.00 2014-11-19 21:22:36.905 323 11459.56 310.04 54437.76 88888.00 2014-11-19 21:22:37.405 323 11459.53 310.24 54437.64 88888.00 2014-11-19 21:22:37.905 323 11459.47 310.24 54437.51 88888.00 2014-11-19 21:22:38.405 323 11459.36 310.22 54437.50 88888.00 2014-11-19 21:22:38.905 323 11459.21 310.25 54437.54 88888.00 2014-11-19 21:22:39.405 323 11459.04 310.22 54437.51 88888.00 2014-11-19 21:22:39.905 323 11458.80 310.07 54437.43 88888.00 2014-11-19 21:22:40.405 323 11458.73 309.98 54437.43 88888.00 2014-11-19 21:22:40.905 323 11458.69 309.91 54437.47 88888.00 2014-11-19 21:22:41.405 323 11458.63 309.87 54437.46 88888.00 2014-11-19 21:22:41.905 323 11458.68 309.83 54437.51 88888.00 2014-11-19 21:22:42.405 323 11458.79 309.78 54437.52 88888.00 2014-11-19 21:22:42.905 323 11458.74 309.74 54437.58 88888.00 2014-11-19 21:22:43.405 323 11458.78 309.72 54437.67 88888.00 2014-11-19 21:22:43.905 323 11458.70 309.70 54437.72 88888.00 2014-11-19 21:22:44.405 323 11458.64 309.72 54437.75 88888.00 2014-11-19 21:22:44.905 323 11458.83 309.70 54437.81 88888.00 2014-11-19 21:22:45.405 323 11459.05 309.62 54437.83 88888.00 2014-11-19 21:22:45.905 323 11459.27 309.54 54437.83 88888.00 2014-11-19 21:22:46.405 323 11459.21 309.49 54437.75 88888.00 2014-11-19 21:22:46.905 323 11459.22 309.43 54437.68 88888.00 2014-11-19 21:22:47.405 323 11459.17 309.46 54437.69 88888.00 2014-11-19 21:22:47.905 323 11459.05 309.54 54437.64 88888.00 2014-11-19 21:22:48.405 323 11458.99 309.58 54437.66 88888.00 2014-11-19 21:22:48.905 323 11458.87 309.55 54437.51 88888.00 2014-11-19 21:22:49.405 323 11458.67 309.60 54437.56 88888.00 2014-11-19 21:22:49.905 323 11458.72 309.61 54437.58 88888.00 2014-11-19 21:22:50.405 323 11458.74 309.60 54437.58 88888.00 2014-11-19 21:22:50.905 323 11458.69 309.53 54437.55 88888.00 2014-11-19 21:22:51.405 323 11458.65 309.54 54437.51 88888.00 2014-11-19 21:22:51.905 323 11458.77 309.54 54437.43 88888.00 2014-11-19 21:22:52.405 323 11458.74 309.53 54437.51 88888.00 2014-11-19 21:22:52.905 323 11458.74 309.54 54437.47 88888.00 2014-11-19 21:22:53.405 323 11458.78 309.57 54437.41 88888.00 2014-11-19 21:22:53.905 323 11458.79 309.57 54437.33 88888.00 2014-11-19 21:22:54.405 323 11458.78 309.60 54437.27 88888.00 2014-11-19 21:22:54.905 323 11458.79 309.57 54437.25 88888.00 2014-11-19 21:22:55.405 323 11458.84 309.60 54437.20 88888.00 2014-11-19 21:22:55.905 323 11458.80 309.62 54437.16 88888.00 2014-11-19 21:22:56.405 323 11458.79 309.68 54437.10 88888.00 2014-11-19 21:22:56.905 323 11458.82 309.63 54436.97 88888.00 2014-11-19 21:22:57.405 323 11458.82 309.69 54436.76 88888.00 2014-11-19 21:22:57.905 323 11458.77 309.77 54436.63 88888.00 2014-11-19 21:22:58.405 323 11458.75 309.82 54436.54 88888.00 2014-11-19 21:22:58.905 323 11458.70 309.82 54436.54 88888.00 2014-11-19 21:22:59.405 323 11458.67 309.82 54436.57 88888.00 2014-11-19 21:22:59.905 323 11458.64 309.85 54436.49 88888.00 2014-11-19 21:23:00.405 323 11458.65 309.78 54436.43 88888.00 2014-11-19 21:23:00.905 323 11458.53 309.74 54436.44 88888.00 2014-11-19 21:23:01.405 323 11458.42 309.71 54436.54 88888.00 2014-11-19 21:23:01.905 323 11458.37 309.64 54436.55 88888.00 2014-11-19 21:23:02.405 323 11458.42 309.57 54436.58 88888.00 2014-11-19 21:23:02.905 323 11458.35 309.57 54436.53 88888.00 2014-11-19 21:23:03.405 323 11458.31 309.47 54436.59 88888.00 2014-11-19 21:23:03.905 323 11458.27 309.41 54436.66 88888.00 2014-11-19 21:23:04.405 323 11458.32 309.44 54436.77 88888.00 2014-11-19 21:23:04.905 323 11458.32 309.45 54436.71 88888.00 2014-11-19 21:23:05.405 323 11458.30 309.45 54436.64 88888.00 2014-11-19 21:23:05.905 323 11458.28 309.47 54436.68 88888.00 2014-11-19 21:23:06.405 323 11458.32 309.43 54436.77 88888.00 2014-11-19 21:23:06.905 323 11458.33 309.39 54436.78 88888.00 2014-11-19 21:23:07.405 323 11458.37 309.40 54436.69 88888.00 2014-11-19 21:23:07.905 323 11458.30 309.41 54436.63 88888.00 2014-11-19 21:23:08.405 323 11458.32 309.41 54436.71 88888.00 2014-11-19 21:23:08.905 323 11458.38 309.41 54436.77 88888.00 2014-11-19 21:23:09.405 323 11458.31 309.37 54436.70 88888.00 2014-11-19 21:23:09.905 323 11458.22 309.32 54436.84 88888.00 2014-11-19 21:23:10.405 323 11458.20 309.35 54436.90 88888.00 2014-11-19 21:23:10.905 323 11458.22 309.40 54436.76 88888.00 2014-11-19 21:23:11.405 323 11458.19 309.39 54436.72 88888.00 2014-11-19 21:23:11.905 323 11458.19 309.40 54436.76 88888.00 2014-11-19 21:23:12.405 323 11458.15 309.41 54436.87 88888.00 2014-11-19 21:23:12.905 323 11458.16 309.41 54436.85 88888.00 2014-11-19 21:23:13.405 323 11458.21 309.39 54436.82 88888.00 2014-11-19 21:23:13.905 323 11458.15 309.37 54436.81 88888.00 2014-11-19 21:23:14.405 323 11458.05 309.39 54436.92 88888.00 2014-11-19 21:23:14.905 323 11458.00 309.40 54436.86 88888.00 2014-11-19 21:23:15.405 323 11458.01 309.40 54436.73 88888.00 2014-11-19 21:23:15.905 323 11458.10 309.43 54436.66 88888.00 2014-11-19 21:23:16.405 323 11458.04 309.43 54436.66 88888.00 2014-11-19 21:23:16.905 323 11458.00 309.36 54436.62 88888.00 2014-11-19 21:23:17.405 323 11458.05 309.37 54436.71 88888.00 2014-11-19 21:23:17.905 323 11458.06 309.39 54436.77 88888.00 2014-11-19 21:23:18.405 323 11458.02 309.39 54436.72 88888.00 2014-11-19 21:23:18.905 323 11457.95 309.44 54436.70 88888.00 2014-11-19 21:23:19.405 323 11457.99 309.43 54436.70 88888.00 2014-11-19 21:23:19.905 323 11458.00 309.40 54436.66 88888.00 2014-11-19 21:23:20.405 323 11458.01 309.38 54436.62 88888.00 2014-11-19 21:23:20.905 323 11457.95 309.39 54436.67 88888.00 2014-11-19 21:23:21.405 323 11458.00 309.38 54436.71 88888.00 2014-11-19 21:23:21.905 323 11457.91 309.34 54436.73 88888.00 2014-11-19 21:23:22.405 323 11457.94 309.34 54436.80 88888.00 2014-11-19 21:23:22.905 323 11457.91 309.32 54436.82 88888.00 2014-11-19 21:23:23.405 323 11457.94 309.36 54436.81 88888.00 2014-11-19 21:23:23.905 323 11457.93 309.35 54436.79 88888.00 2014-11-19 21:23:24.405 323 11457.86 309.35 54436.78 88888.00 2014-11-19 21:23:24.905 323 11457.91 309.36 54436.73 88888.00 2014-11-19 21:23:25.405 323 11457.90 309.38 54436.63 88888.00 2014-11-19 21:23:25.905 323 11457.81 309.38 54436.61 88888.00 2014-11-19 21:23:26.405 323 11457.90 309.38 54436.61 88888.00 2014-11-19 21:23:26.905 323 11457.88 309.37 54436.60 88888.00 2014-11-19 21:23:27.405 323 11457.85 309.36 54436.60 88888.00 2014-11-19 21:23:27.905 323 11457.76 309.38 54436.54 88888.00 2014-11-19 21:23:28.406 323 11457.80 309.36 54436.59 88888.00 2014-11-19 21:23:28.906 323 11457.76 309.31 54436.55 88888.00 2014-11-19 21:23:29.406 323 11457.84 309.27 54436.63 88888.00 2014-11-19 21:23:29.906 323 11457.93 309.24 54436.57 88888.00 2014-11-19 21:23:30.406 323 11457.93 309.29 54436.62 88888.00 2014-11-19 21:23:30.906 323 11457.94 309.27 54436.64 88888.00 2014-11-19 21:23:31.406 323 11458.01 309.27 54436.59 88888.00 2014-11-19 21:23:31.906 323 11457.91 309.28 54436.47 88888.00 2014-11-19 21:23:32.406 323 11457.93 309.28 54436.50 88888.00 2014-11-19 21:23:32.906 323 11457.88 309.29 54436.51 88888.00 2014-11-19 21:23:33.406 323 11457.84 309.29 54436.43 88888.00 2014-11-19 21:23:33.906 323 11457.81 309.28 54436.44 88888.00 2014-11-19 21:23:34.406 323 11457.89 309.23 54436.41 88888.00 2014-11-19 21:23:34.906 323 11457.85 309.30 54436.33 88888.00 2014-11-19 21:23:35.406 323 11457.84 309.30 54436.29 88888.00 2014-11-19 21:23:35.906 323 11457.85 309.31 54436.41 88888.00 2014-11-19 21:23:36.406 323 11457.91 309.34 54436.47 88888.00 2014-11-19 21:23:36.906 323 11457.94 309.32 54436.38 88888.00 2014-11-19 21:23:37.406 323 11457.91 309.28 54436.27 88888.00 2014-11-19 21:23:37.906 323 11457.89 309.29 54436.26 88888.00 2014-11-19 21:23:38.406 323 11457.86 309.28 54436.23 88888.00 2014-11-19 21:23:38.906 323 11457.84 309.29 54436.16 88888.00 2014-11-19 21:23:39.406 323 11457.79 309.30 54436.16 88888.00 2014-11-19 21:23:39.906 323 11457.83 309.29 54436.16 88888.00 2014-11-19 21:23:40.406 323 11457.85 309.26 54436.08 88888.00 2014-11-19 21:23:40.906 323 11457.88 309.27 54436.07 88888.00 2014-11-19 21:23:41.406 323 11457.81 309.27 54436.09 88888.00 2014-11-19 21:23:41.906 323 11457.74 309.23 54436.03 88888.00 2014-11-19 21:23:42.406 323 11457.76 309.21 54435.99 88888.00 2014-11-19 21:23:42.906 323 11457.80 309.24 54436.06 88888.00 2014-11-19 21:23:43.406 323 11457.83 309.26 54436.06 88888.00 2014-11-19 21:23:43.906 323 11457.88 309.21 54436.06 88888.00 2014-11-19 21:23:44.406 323 11457.80 309.21 54436.07 88888.00 2014-11-19 21:23:44.906 323 11457.75 309.24 54436.03 88888.00 2014-11-19 21:23:45.406 323 11457.75 309.24 54435.98 88888.00 2014-11-19 21:23:45.906 323 11457.73 309.23 54435.94 88888.00 2014-11-19 21:23:46.406 323 11457.81 309.23 54435.93 88888.00 2014-11-19 21:23:46.906 323 11457.75 309.28 54435.94 88888.00 2014-11-19 21:23:47.406 323 11457.78 309.31 54435.93 88888.00 2014-11-19 21:23:47.906 323 11457.75 309.28 54435.94 88888.00 2014-11-19 21:23:48.406 323 11457.83 309.26 54435.98 88888.00 2014-11-19 21:23:48.906 323 11457.83 309.22 54435.97 88888.00 2014-11-19 21:23:49.406 323 11457.84 309.19 54435.94 88888.00 2014-11-19 21:23:49.906 323 11457.78 309.18 54435.93 88888.00 2014-11-19 21:23:50.406 323 11457.78 309.21 54435.91 88888.00 2014-11-19 21:23:50.906 323 11457.73 309.20 54435.90 88888.00 2014-11-19 21:23:51.406 323 11457.81 309.22 54435.88 88888.00 2014-11-19 21:23:51.906 323 11457.81 309.23 54435.82 88888.00 2014-11-19 21:23:52.406 323 11457.85 309.24 54435.83 88888.00 2014-11-19 21:23:52.906 323 11457.81 309.22 54435.92 88888.00 2014-11-19 21:23:53.406 323 11457.72 309.26 54435.84 88888.00 2014-11-19 21:23:53.906 323 11457.75 309.32 54435.74 88888.00 2014-11-19 21:23:54.406 323 11457.62 309.30 54435.78 88888.00 2014-11-19 21:23:54.906 323 11457.70 309.26 54435.73 88888.00 2014-11-19 21:23:55.406 323 11457.72 309.22 54435.58 88888.00 2014-11-19 21:23:55.906 323 11457.75 309.23 54435.63 88888.00 2014-11-19 21:23:56.406 323 11457.68 309.23 54435.68 88888.00 2014-11-19 21:23:56.906 323 11457.58 309.22 54435.63 88888.00 2014-11-19 21:23:57.406 323 11457.68 309.18 54435.52 88888.00 2014-11-19 21:23:57.906 323 11457.63 309.20 54435.54 88888.00 2014-11-19 21:23:58.406 323 11457.64 309.22 54435.53 88888.00 2014-11-19 21:23:58.906 323 11457.59 309.18 54435.54 88888.00 2014-11-19 21:23:59.406 323 11457.59 309.19 54435.44 88888.00 2014-11-19 21:23:59.906 323 11457.65 309.15 54435.43 88888.00 2014-11-19 21:24:00.406 323 11457.69 309.15 54435.36 88888.00 2014-11-19 21:24:00.906 323 11457.74 309.18 54435.36 88888.00 2014-11-19 21:24:01.406 323 11457.68 309.17 54435.41 88888.00 2014-11-19 21:24:01.906 323 11457.72 309.17 54435.47 88888.00 2014-11-19 21:24:02.406 323 11457.72 309.21 54435.53 88888.00 2014-11-19 21:24:02.906 323 11457.67 309.24 54435.52 88888.00 2014-11-19 21:24:03.406 323 11457.72 309.22 54435.52 88888.00 2014-11-19 21:24:03.906 323 11457.75 309.22 54435.62 88888.00 2014-11-19 21:24:04.406 323 11457.74 309.29 54435.64 88888.00 2014-11-19 21:24:04.906 323 11457.76 309.30 54435.65 88888.00 2014-11-19 21:24:05.406 323 11457.81 309.28 54435.67 88888.00 2014-11-19 21:24:05.906 323 11457.75 309.30 54435.74 88888.00 2014-11-19 21:24:06.406 323 11457.79 309.29 54435.78 88888.00 2014-11-19 21:24:06.906 323 11457.83 309.35 54435.70 88888.00 2014-11-19 21:24:07.406 323 11457.80 309.37 54435.67 88888.00 2014-11-19 21:24:07.906 323 11457.84 309.40 54435.75 88888.00 2014-11-19 21:24:08.406 323 11457.88 309.40 54435.80 88888.00 2014-11-19 21:24:08.906 323 11457.89 309.41 54435.83 88888.00 2014-11-19 21:24:09.406 323 11457.86 309.38 54435.75 88888.00 2014-11-19 21:24:09.906 323 11457.88 309.43 54435.76 88888.00 2014-11-19 21:24:10.406 323 11457.85 309.48 54435.82 88888.00 2014-11-19 21:24:10.906 323 11457.84 309.45 54435.82 88888.00 2014-11-19 21:24:11.406 323 11457.85 309.48 54435.79 88888.00 2014-11-19 21:24:11.906 323 11457.93 309.44 54435.79 88888.00 2014-11-19 21:24:12.406 323 11457.94 309.41 54435.81 88888.00 2014-11-19 21:24:12.906 323 11457.96 309.48 54435.78 88888.00 2014-11-19 21:24:13.406 323 11458.00 309.55 54435.74 88888.00 2014-11-19 21:24:13.906 323 11458.01 309.58 54435.83 88888.00 2014-11-19 21:24:14.406 323 11458.12 309.56 54435.80 88888.00 2014-11-19 21:24:14.906 323 11458.17 309.57 54435.87 88888.00 2014-11-19 21:24:15.406 323 11458.27 309.63 54435.84 88888.00 2014-11-19 21:24:15.906 323 11458.35 309.66 54435.82 88888.00 2014-11-19 21:24:16.406 323 11458.30 309.75 54435.76 88888.00 2014-11-19 21:24:16.906 323 11458.33 309.83 54435.72 88888.00 2014-11-19 21:24:17.406 323 11458.35 309.93 54435.80 88888.00 2014-11-19 21:24:17.906 323 11458.23 310.07 54435.79 88888.00 2014-11-19 21:24:18.406 323 11457.93 310.12 54435.72 88888.00 2014-11-19 21:24:18.906 323 11457.70 310.14 54435.62 88888.00 2014-11-19 21:24:19.406 323 11457.39 310.08 54435.62 88888.00 2014-11-19 21:24:19.906 323 11457.18 310.00 54435.68 88888.00 2014-11-19 21:24:20.406 323 11457.07 309.85 54435.63 88888.00 2014-11-19 21:24:20.906 323 11456.99 309.66 54435.50 88888.00 2014-11-19 21:24:21.406 323 11456.91 309.56 54435.47 88888.00 2014-11-19 21:24:21.906 323 11456.91 309.48 54435.49 88888.00 2014-11-19 21:24:22.406 323 11457.04 309.43 54435.40 88888.00 2014-11-19 21:24:22.906 323 11457.13 309.37 54435.50 88888.00 2014-11-19 21:24:23.406 323 11457.25 309.34 54435.62 88888.00 2014-11-19 21:24:23.906 323 11457.38 309.30 54435.57 88888.00 2014-11-19 21:24:24.406 323 11457.44 309.31 54435.52 88888.00 2014-11-19 21:24:24.906 323 11457.53 309.30 54435.43 88888.00 2014-11-19 21:24:25.406 323 11457.62 309.26 54435.44 88888.00 2014-11-19 21:24:25.906 323 11457.60 309.20 54435.40 88888.00 2014-11-19 21:24:26.406 323 11457.57 309.20 54435.40 88888.00 2014-11-19 21:24:26.906 323 11457.64 309.20 54435.44 88888.00 2014-11-19 21:24:27.406 323 11457.69 309.21 54435.44 88888.00 2014-11-19 21:24:27.906 323 11457.67 309.18 54435.41 88888.00 2014-11-19 21:24:28.406 323 11457.64 309.15 54435.38 88888.00 2014-11-19 21:24:28.906 323 11457.69 309.17 54435.48 88888.00 2014-11-19 21:24:29.406 323 11457.60 309.15 54435.65 88888.00 2014-11-19 21:24:29.906 323 11457.62 309.13 54435.53 88888.00 2014-11-19 21:24:30.406 323 11457.63 309.12 54435.44 88888.00 2014-11-19 21:24:30.906 323 11457.59 309.14 54435.44 88888.00 2014-11-19 21:24:31.406 323 11457.60 309.15 54435.45 88888.00 2014-11-19 21:24:31.906 323 11457.57 309.14 54435.48 88888.00 2014-11-19 21:24:32.406 323 11457.48 309.17 54435.43 88888.00 2014-11-19 21:24:32.906 323 11457.44 309.20 54435.36 88888.00 2014-11-19 21:24:33.406 323 11457.46 309.18 54435.44 88888.00 2014-11-19 21:24:33.906 323 11457.41 309.23 54435.43 88888.00 2014-11-19 21:24:34.406 323 11457.32 309.24 54435.41 88888.00 2014-11-19 21:24:34.906 323 11457.29 309.30 54435.44 88888.00 2014-11-19 21:24:35.406 323 11457.27 309.39 54435.45 88888.00 2014-11-19 21:24:35.906 323 11457.26 309.48 54435.56 88888.00 2014-11-19 21:24:36.406 323 11457.31 309.51 54435.56 88888.00 2014-11-19 21:24:36.906 323 11457.39 309.56 54435.49 88888.00 2014-11-19 21:24:37.406 323 11457.42 309.58 54435.43 88888.00 2014-11-19 21:24:37.906 323 11457.44 309.56 54435.52 88888.00 2014-11-19 21:24:38.406 323 11457.49 309.54 54435.55 88888.00 2014-11-19 21:24:38.906 323 11457.43 309.52 54435.61 88888.00 2014-11-19 21:24:39.406 323 11457.54 309.57 54435.62 88888.00 2014-11-19 21:24:39.906 323 11457.59 309.61 54435.59 88888.00 2014-11-19 21:24:40.406 323 11457.59 309.60 54435.55 88888.00 2014-11-19 21:24:40.906 323 11457.59 309.57 54435.54 88888.00 2014-11-19 21:24:41.406 323 11457.57 309.56 54435.58 88888.00 2014-11-19 21:24:41.906 323 11457.59 309.52 54435.64 88888.00 2014-11-19 21:24:42.406 323 11457.59 309.51 54435.65 88888.00 2014-11-19 21:24:42.906 323 11457.57 309.52 54435.59 88888.00 2014-11-19 21:24:43.406 323 11457.58 309.53 54435.64 88888.00 2014-11-19 21:24:43.906 323 11457.49 309.54 54435.70 88888.00 2014-11-19 21:24:44.406 323 11457.57 309.53 54435.79 88888.00 2014-11-19 21:24:44.906 323 11457.55 309.51 54435.65 88888.00 2014-11-19 21:24:45.406 323 11457.53 309.49 54435.68 88888.00 2014-11-19 21:24:45.906 323 11457.50 309.53 54435.78 88888.00 2014-11-19 21:24:46.406 323 11457.42 309.52 54435.76 88888.00 2014-11-19 21:24:46.906 323 11457.50 309.49 54435.66 88888.00 2014-11-19 21:24:47.406 323 11457.48 309.51 54435.70 88888.00 2014-11-19 21:24:47.906 323 11457.41 309.53 54435.73 88888.00 2014-11-19 21:24:48.406 323 11457.47 309.55 54435.76 88888.00 2014-11-19 21:24:48.906 323 11457.46 309.54 54435.65 88888.00 2014-11-19 21:24:49.406 323 11457.46 309.54 54435.66 88888.00 2014-11-19 21:24:49.906 323 11457.46 309.51 54435.68 88888.00 2014-11-19 21:24:50.406 323 11457.37 309.48 54435.74 88888.00 2014-11-19 21:24:50.906 323 11457.41 309.49 54435.66 88888.00 2014-11-19 21:24:51.406 323 11457.37 309.47 54435.61 88888.00 2014-11-19 21:24:51.906 323 11457.37 309.48 54435.66 88888.00 2014-11-19 21:24:52.406 323 11457.43 309.40 54435.76 88888.00 2014-11-19 21:24:52.906 323 11457.37 309.35 54435.81 88888.00 2014-11-19 21:24:53.406 323 11457.32 309.34 54435.58 88888.00 2014-11-19 21:24:53.906 323 11457.33 309.37 54435.53 88888.00 2014-11-19 21:24:54.406 323 11457.32 309.38 54435.58 88888.00 2014-11-19 21:24:54.906 323 11457.27 309.31 54435.61 88888.00 2014-11-19 21:24:55.406 323 11457.32 309.31 54435.55 88888.00 2014-11-19 21:24:55.906 323 11457.31 309.34 54435.61 88888.00 2014-11-19 21:24:56.406 323 11457.27 309.37 54435.54 88888.00 2014-11-19 21:24:56.906 323 11457.29 309.38 54435.54 88888.00 2014-11-19 21:24:57.406 323 11457.28 309.37 54435.54 88888.00 2014-11-19 21:24:57.906 323 11457.33 309.34 54435.55 88888.00 2014-11-19 21:24:58.406 323 11457.42 309.31 54435.54 88888.00 2014-11-19 21:24:58.906 323 11457.41 309.34 54435.58 88888.00 2014-11-19 21:24:59.406 323 11457.43 309.30 54435.59 88888.00 2014-11-19 21:24:59.906 323 11457.43 309.31 54435.20 88888.00 2014-11-19 21:25:00.406 323 11457.34 309.30 54435.37 88888.00 2014-11-19 21:25:00.906 323 11457.44 309.32 54435.48 88888.00 2014-11-19 21:25:01.406 323 11457.48 309.32 54435.50 88888.00 2014-11-19 21:25:01.906 323 11457.41 309.34 54435.62 88888.00 2014-11-19 21:25:02.406 323 11457.28 309.37 54435.71 88888.00 2014-11-19 21:25:02.906 323 11457.33 309.37 54435.65 88888.00 2014-11-19 21:25:03.406 323 11457.44 309.36 54435.54 88888.00 2014-11-19 21:25:03.906 323 11457.46 309.38 54435.50 88888.00 2014-11-19 21:25:04.406 323 11457.43 309.38 54435.46 88888.00 2014-11-19 21:25:04.906 323 11457.39 309.35 54435.48 88888.00 2014-11-19 21:25:05.406 323 11457.37 309.32 54435.44 88888.00 2014-11-19 21:25:05.906 323 11457.36 309.30 54435.40 88888.00 2014-11-19 21:25:06.406 323 11457.41 309.28 54435.38 88888.00 2014-11-19 21:25:06.906 323 11457.46 309.26 54435.40 88888.00 2014-11-19 21:25:07.406 323 11457.38 309.29 54435.30 88888.00 2014-11-19 21:25:07.906 323 11457.42 309.30 54435.35 88888.00 2014-11-19 21:25:08.406 323 11457.36 309.22 54435.41 88888.00 2014-11-19 21:25:08.906 323 11457.39 309.23 54435.35 88888.00 2014-11-19 21:25:09.406 323 11457.59 309.26 54435.19 88888.00 2014-11-19 21:25:09.906 323 11457.50 309.28 54435.26 88888.00 2014-11-19 21:25:10.406 323 11457.42 309.26 54435.37 88888.00 2014-11-19 21:25:10.906 323 11457.44 309.24 54435.40 88888.00 2014-11-19 21:25:11.406 323 11457.33 309.27 54435.45 88888.00 2014-11-19 21:25:11.906 323 11457.28 309.31 54435.43 88888.00 2014-11-19 21:25:12.406 323 11457.32 309.35 54435.46 88888.00 2014-11-19 21:25:12.906 323 11457.33 309.35 54435.47 88888.00 2014-11-19 21:25:13.406 323 11457.37 309.29 54435.50 88888.00 2014-11-19 21:25:13.906 323 11457.26 309.29 54435.57 88888.00 2014-11-19 21:25:14.406 323 11457.27 309.30 54435.64 88888.00 2014-11-19 21:25:14.906 323 11457.29 309.31 54435.67 88888.00 2014-11-19 21:25:15.406 323 11457.34 309.29 54435.67 88888.00 2014-11-19 21:25:15.906 323 11457.33 309.30 54435.74 88888.00 2014-11-19 21:25:16.406 323 11457.27 309.32 54435.72 88888.00 2014-11-19 21:25:16.906 323 11457.22 309.36 54435.70 88888.00 2014-11-19 21:25:17.406 323 11457.20 309.36 54435.65 88888.00 2014-11-19 21:25:17.906 323 11457.16 309.38 54435.70 88888.00 2014-11-19 21:25:18.406 323 11457.10 309.40 54435.68 88888.00 2014-11-19 21:25:18.906 323 11457.02 309.44 54435.76 88888.00 2014-11-19 21:25:19.406 323 11457.08 309.44 54435.72 88888.00 2014-11-19 21:25:19.906 323 11457.06 309.43 54435.74 88888.00 2014-11-19 21:25:20.406 323 11456.97 309.41 54435.67 88888.00 2014-11-19 21:25:20.906 323 11456.92 309.34 54435.66 88888.00 2014-11-19 21:25:21.406 323 11456.84 309.30 54435.65 88888.00 2014-11-19 21:25:21.906 323 11456.90 309.26 54435.67 88888.00 2014-11-19 21:25:22.406 323 11457.00 309.18 54435.71 88888.00 2014-11-19 21:25:22.906 323 11457.06 309.11 54435.65 88888.00 2014-11-19 21:25:23.406 323 11457.16 309.07 54435.70 88888.00 2014-11-19 21:25:23.906 323 11457.29 309.11 54435.75 88888.00 2014-11-19 21:25:24.406 323 11457.32 309.13 54435.76 88888.00 2014-11-19 21:25:24.906 323 11457.32 309.15 54435.83 88888.00 2014-11-19 21:25:25.406 323 11457.37 309.17 54435.89 88888.00 2014-11-19 21:25:25.906 323 11457.36 309.18 54435.85 88888.00 2014-11-19 21:25:26.406 323 11457.37 309.23 54435.80 88888.00 2014-11-19 21:25:26.906 323 11457.36 309.27 54435.87 88888.00 2014-11-19 21:25:27.406 323 11457.38 309.24 54435.85 88888.00 2014-11-19 21:25:27.906 323 11457.43 309.22 54435.92 88888.00 2014-11-19 21:25:28.406 323 11457.41 309.19 54435.94 88888.00 2014-11-19 21:25:28.906 323 11457.28 309.18 54435.93 88888.00 2014-11-19 21:25:29.406 323 11457.32 309.14 54435.99 88888.00 2014-11-19 21:25:29.906 323 11457.28 309.15 54435.94 88888.00 2014-11-19 21:25:30.406 323 11457.23 309.19 54435.97 88888.00 2014-11-19 21:25:30.906 323 11457.25 309.21 54435.94 88888.00 2014-11-19 21:25:31.406 323 11457.33 309.21 54436.03 88888.00 2014-11-19 21:25:31.906 323 11457.36 309.18 54436.07 88888.00 2014-11-19 21:25:32.406 323 11457.33 309.28 54436.15 88888.00 2014-11-19 21:25:32.906 323 11457.27 309.30 54436.20 88888.00 2014-11-19 21:25:33.406 323 11457.23 309.26 54436.18 88888.00 2014-11-19 21:25:33.906 323 11457.28 309.26 54436.16 88888.00 2014-11-19 21:25:34.406 323 11457.31 309.30 54436.16 88888.00 2014-11-19 21:25:34.906 323 11457.29 309.35 54436.11 88888.00 2014-11-19 21:25:35.406 323 11457.39 309.38 54436.14 88888.00 2014-11-19 21:25:35.906 323 11457.34 309.44 54436.17 88888.00 2014-11-19 21:25:36.406 323 11457.34 309.45 54436.11 88888.00 2014-11-19 21:25:36.906 323 11457.32 309.40 54436.07 88888.00 2014-11-19 21:25:37.406 323 11457.20 309.43 54436.11 88888.00 2014-11-19 21:25:37.906 323 11457.26 309.46 54435.94 88888.00 2014-11-19 21:25:38.406 323 11457.33 309.53 54436.03 88888.00 2014-11-19 21:25:38.906 323 11457.32 309.61 54435.97 88888.00 2014-11-19 21:25:39.406 323 11457.32 309.57 54435.93 88888.00 2014-11-19 21:25:39.906 323 11457.31 309.62 54435.89 88888.00 2014-11-19 21:25:40.406 323 11457.32 309.68 54435.85 88888.00 2014-11-19 21:25:40.906 323 11457.34 309.69 54435.83 88888.00 2014-11-19 21:25:41.406 323 11457.28 309.70 54435.89 88888.00 2014-11-19 21:25:41.906 323 11457.32 309.75 54435.92 88888.00 2014-11-19 21:25:42.406 323 11457.38 309.80 54435.80 88888.00 2014-11-19 21:25:42.906 323 11457.36 309.88 54435.72 88888.00 2014-11-19 21:25:43.406 323 11457.20 309.91 54435.74 88888.00 2014-11-19 21:25:43.906 323 11457.18 309.96 54435.64 88888.00 2014-11-19 21:25:44.406 323 11457.17 310.06 54435.68 88888.00 2014-11-19 21:25:44.906 323 11457.06 310.15 54435.70 88888.00 2014-11-19 21:25:45.406 323 11457.08 310.12 54435.62 88888.00 2014-11-19 21:25:45.906 323 11457.07 310.14 54435.56 88888.00 2014-11-19 21:25:46.406 323 11456.97 310.13 54435.54 88888.00 2014-11-19 21:25:46.906 323 11456.84 310.16 54435.61 88888.00 2014-11-19 21:25:47.406 323 11456.84 310.15 54435.53 88888.00 2014-11-19 21:25:47.906 323 11456.89 310.19 54435.53 88888.00 2014-11-19 21:25:48.406 323 11456.80 310.23 54435.47 88888.00 2014-11-19 21:25:48.906 323 11456.64 310.22 54435.44 88888.00 2014-11-19 21:25:49.406 323 11456.53 310.23 54435.32 88888.00 2014-11-19 21:25:49.906 323 11456.53 310.20 54435.26 88888.00 2014-11-19 21:25:50.406 323 11456.49 310.15 54435.23 88888.00 2014-11-19 21:25:50.906 323 11456.42 310.13 54435.22 88888.00 2014-11-19 21:25:51.406 323 11456.45 310.04 54435.18 88888.00 2014-11-19 21:25:51.906 323 11456.39 309.94 54435.14 88888.00 2014-11-19 21:25:52.406 323 11456.40 309.79 54435.04 88888.00 2014-11-19 21:25:52.906 323 11456.38 309.62 54435.04 88888.00 2014-11-19 21:25:53.406 323 11456.37 309.45 54435.02 88888.00 2014-11-19 21:25:53.906 323 11456.45 309.38 54434.91 88888.00 2014-11-19 21:25:54.406 323 11456.55 309.29 54434.89 88888.00 2014-11-19 21:25:54.906 323 11456.64 309.20 54434.91 88888.00 2014-11-19 21:25:55.406 323 11456.68 309.12 54434.85 88888.00 2014-11-19 21:25:55.906 323 11456.64 309.05 54434.84 88888.00 2014-11-19 21:25:56.406 323 11456.64 309.03 54434.93 88888.00 2014-11-19 21:25:56.906 323 11456.61 308.98 54434.69 88888.00 2014-11-19 21:25:57.406 323 11456.65 309.01 54434.69 88888.00 2014-11-19 21:25:57.906 323 11456.66 309.03 54434.71 88888.00 2014-11-19 21:25:58.406 323 11456.60 309.04 54434.84 88888.00 2014-11-19 21:25:58.906 323 11456.59 309.02 54434.99 88888.00 2014-11-19 21:25:59.406 323 11456.60 309.03 54435.11 88888.00 2014-11-19 21:25:59.906 323 11456.57 309.01 54435.17 88888.00 2014-11-19 21:26:00.406 323 11456.61 309.03 54435.32 88888.00 2014-11-19 21:26:00.906 323 11456.68 309.03 54435.28 88888.00 2014-11-19 21:26:01.406 323 11456.68 309.06 54435.23 88888.00 2014-11-19 21:26:01.906 323 11456.59 309.12 54435.28 88888.00 2014-11-19 21:26:02.406 323 11456.52 309.09 54435.43 88888.00 2014-11-19 21:26:02.906 323 11456.64 309.09 54435.44 88888.00 2014-11-19 21:26:03.406 323 11456.66 309.12 54435.59 88888.00 2014-11-19 21:26:03.906 323 11456.68 309.10 54435.62 88888.00 2014-11-19 21:26:04.406 323 11456.64 309.11 54435.63 88888.00 2014-11-19 21:26:04.906 323 11456.52 309.12 54435.62 88888.00 2014-11-19 21:26:05.406 323 11456.40 309.09 54435.64 88888.00 2014-11-19 21:26:05.906 323 11456.50 309.05 54435.62 88888.00 2014-11-19 21:26:06.406 323 11456.63 309.09 54435.65 88888.00 2014-11-19 21:26:06.906 323 11456.61 309.05 54435.70 88888.00 2014-11-19 21:26:07.406 323 11456.53 309.04 54435.67 88888.00 2014-11-19 21:26:07.906 323 11456.47 309.07 54435.63 88888.00 2014-11-19 21:26:08.406 323 11456.35 309.11 54435.63 88888.00 2014-11-19 21:26:08.906 323 11456.33 309.09 54435.67 88888.00 2014-11-19 21:26:09.406 323 11456.26 309.10 54435.61 88888.00 2014-11-19 21:26:09.906 323 11456.24 309.03 54435.62 88888.00 2014-11-19 21:26:10.406 323 11456.22 308.95 54435.59 88888.00 2014-11-19 21:26:10.906 323 11456.14 308.94 54435.59 88888.00 2014-11-19 21:26:11.406 323 11456.26 308.81 54435.55 88888.00 2014-11-19 21:26:11.906 323 11456.29 308.69 54435.47 88888.00 2014-11-19 21:26:12.406 323 11456.34 308.59 54435.48 88888.00 2014-11-19 21:26:12.906 323 11456.50 308.48 54435.58 88888.00 2014-11-19 21:26:13.406 323 11456.63 308.34 54435.72 88888.00 2014-11-19 21:26:13.906 323 11456.76 308.34 54435.66 88888.00 2014-11-19 21:26:14.406 323 11456.99 308.35 54435.52 88888.00 2014-11-19 21:26:14.906 323 11457.26 308.37 54435.61 88888.00 2014-11-19 21:26:15.406 323 11457.36 308.51 54435.93 88888.00 2014-11-19 21:26:15.906 323 11457.42 308.69 54436.01 88888.00 2014-11-19 21:26:16.406 323 11457.44 308.85 54436.07 88888.00 2014-11-19 21:26:16.906 323 11457.44 308.93 54436.09 88888.00 2014-11-19 21:26:17.406 323 11457.44 309.01 54436.20 88888.00 2014-11-19 21:26:17.906 323 11457.41 309.06 54436.26 88888.00 2014-11-19 21:26:18.406 323 11457.31 309.15 54436.24 88888.00 2014-11-19 21:26:18.906 323 11457.25 309.19 54436.31 88888.00 2014-11-19 21:26:19.406 323 11457.15 309.20 54436.36 88888.00 2014-11-19 21:26:19.906 323 11457.07 309.23 54436.49 88888.00 2014-11-19 21:26:20.406 323 11457.01 309.23 54436.46 88888.00 2014-11-19 21:26:20.906 323 11456.99 309.24 54436.42 88888.00 2014-11-19 21:26:21.406 323 11457.01 309.27 54436.35 88888.00 2014-11-19 21:26:21.906 323 11457.02 309.26 54436.35 88888.00 2014-11-19 21:26:22.406 323 11457.07 309.24 54436.32 88888.00 2014-11-19 21:26:22.906 323 11456.99 309.27 54436.34 88888.00 2014-11-19 21:26:23.406 323 11456.85 309.34 54436.35 88888.00 2014-11-19 21:26:23.906 323 11456.91 309.31 54436.40 88888.00 2014-11-19 21:26:24.406 323 11456.91 309.27 54436.43 88888.00 2014-11-19 21:26:24.906 323 11456.96 309.28 54436.35 88888.00 2014-11-19 21:26:25.406 323 11456.91 309.32 54436.37 88888.00 2014-11-19 21:26:25.906 323 11456.91 309.35 54436.32 88888.00 2014-11-19 21:26:26.406 323 11456.94 309.36 54436.27 88888.00 2014-11-19 21:26:26.906 323 11456.89 309.34 54436.34 88888.00 2014-11-19 21:26:27.406 323 11456.82 309.31 54436.44 88888.00 2014-11-19 21:26:27.906 323 11456.80 309.29 54436.47 88888.00 2014-11-19 21:26:28.406 323 11456.73 309.30 54436.49 88888.00 2014-11-19 21:26:28.906 323 11456.78 309.24 54436.44 88888.00 2014-11-19 21:26:29.406 323 11456.85 309.24 54436.45 88888.00 2014-11-19 21:26:29.906 323 11456.79 309.26 54436.46 88888.00 2014-11-19 21:26:30.406 323 11456.78 309.29 54436.46 88888.00 2014-11-19 21:26:30.906 323 11456.82 309.34 54436.54 88888.00 2014-11-19 21:26:31.406 323 11456.74 309.38 54436.57 88888.00 2014-11-19 21:26:31.906 323 11456.74 309.35 54436.58 88888.00 2014-11-19 21:26:32.406 323 11456.74 309.35 54436.57 88888.00 2014-11-19 21:26:32.906 323 11456.69 309.36 54436.58 88888.00 2014-11-19 21:26:33.407 323 11456.71 309.36 54436.53 88888.00 2014-11-19 21:26:33.907 323 11456.75 309.36 54436.51 88888.00 2014-11-19 21:26:34.407 323 11456.73 309.40 54436.58 88888.00 2014-11-19 21:26:34.907 323 11456.70 309.41 54436.52 88888.00 2014-11-19 21:26:35.407 323 11456.66 309.41 54436.43 88888.00 2014-11-19 21:26:35.907 323 11456.69 309.38 54436.54 88888.00 2014-11-19 21:26:36.407 323 11456.65 309.35 54436.59 88888.00 2014-11-19 21:26:36.907 323 11456.66 309.37 54436.55 88888.00 2014-11-19 21:26:37.407 323 11456.66 309.38 54436.46 88888.00 2014-11-19 21:26:37.907 323 11456.66 309.36 54436.54 88888.00 2014-11-19 21:26:38.407 323 11456.61 309.38 54436.51 88888.00 2014-11-19 21:26:38.907 323 11456.69 309.35 54436.57 88888.00 2014-11-19 21:26:39.407 323 11456.73 309.32 54436.55 88888.00 2014-11-19 21:26:39.907 323 11456.71 309.32 54436.53 88888.00 2014-11-19 21:26:40.407 323 11456.70 309.34 54436.49 88888.00 2014-11-19 21:26:40.907 323 11456.70 309.40 54436.44 88888.00 2014-11-19 21:26:41.407 323 11456.69 309.38 54436.44 88888.00 2014-11-19 21:26:41.907 323 11456.70 309.37 54436.41 88888.00 2014-11-19 21:26:42.407 323 11456.70 309.38 54436.44 88888.00 2014-11-19 21:26:42.907 323 11456.69 309.36 54436.37 88888.00 2014-11-19 21:26:43.407 323 11456.66 309.30 54436.46 88888.00 2014-11-19 21:26:43.907 323 11456.68 309.24 54436.42 88888.00 2014-11-19 21:26:44.407 323 11456.65 309.26 54436.34 88888.00 2014-11-19 21:26:44.907 323 11456.55 309.30 54436.34 88888.00 2014-11-19 21:26:45.407 323 11456.42 309.30 54436.36 88888.00 2014-11-19 21:26:45.907 323 11456.33 309.30 54436.40 88888.00 2014-11-19 21:26:46.407 323 11456.26 309.32 54436.51 88888.00 2014-11-19 21:26:46.907 323 11456.22 309.35 54436.57 88888.00 2014-11-19 21:26:47.407 323 11456.17 309.38 54436.46 88888.00 2014-11-19 21:26:47.907 323 11456.12 309.40 54436.40 88888.00 2014-11-19 21:26:48.407 323 11456.21 309.51 54436.40 88888.00 2014-11-19 21:26:48.907 323 11456.16 309.64 54436.47 88888.00 2014-11-19 21:26:49.407 323 11456.22 309.73 54436.47 88888.00 2014-11-19 21:26:49.907 323 11456.31 309.82 54436.49 88888.00 2014-11-19 21:26:50.407 323 11456.29 309.90 54436.49 88888.00 2014-11-19 21:26:50.907 323 11456.34 309.97 54436.45 88888.00 2014-11-19 21:26:51.407 323 11456.32 310.02 54436.47 88888.00 2014-11-19 21:26:51.907 323 11456.32 310.03 54436.64 88888.00 2014-11-19 21:26:52.407 323 11456.37 310.08 54436.67 88888.00 2014-11-19 21:26:52.907 323 11456.38 310.08 54436.55 88888.00 2014-11-19 21:26:53.407 323 11456.43 310.02 54436.52 88888.00 2014-11-19 21:26:53.907 323 11456.49 310.05 54436.51 88888.00 2014-11-19 21:26:54.407 323 11456.50 310.10 54436.49 88888.00 2014-11-19 21:26:54.907 323 11456.49 310.07 54436.54 88888.00 2014-11-19 21:26:55.407 323 11456.52 310.03 54436.60 88888.00 2014-11-19 21:26:55.907 323 11456.45 310.05 54436.64 88888.00 2014-11-19 21:26:56.407 323 11456.39 310.05 54436.70 88888.00 2014-11-19 21:26:56.907 323 11456.37 310.07 54436.77 88888.00 2014-11-19 21:26:57.407 323 11456.35 310.11 54436.71 88888.00 2014-11-19 21:26:57.907 323 11456.35 310.07 54436.71 88888.00 2014-11-19 21:26:58.407 323 11456.37 310.05 54436.75 88888.00 2014-11-19 21:26:58.907 323 11456.32 310.07 54436.84 88888.00 2014-11-19 21:26:59.407 323 11456.28 310.11 54436.86 88888.00 2014-11-19 21:26:59.907 323 11456.24 310.12 54436.79 88888.00 2014-11-19 21:27:00.407 323 11456.18 310.13 54436.72 88888.00 2014-11-19 21:27:00.907 323 11456.14 310.07 54436.79 88888.00 2014-11-19 21:27:01.407 323 11456.13 310.04 54436.72 88888.00 2014-11-19 21:27:01.907 323 11456.23 310.08 54436.75 88888.00 2014-11-19 21:27:02.407 323 11456.28 310.06 54436.72 88888.00 2014-11-19 21:27:02.907 323 11456.31 310.05 54436.63 88888.00 2014-11-19 21:27:03.407 323 11456.32 310.05 54436.70 88888.00 2014-11-19 21:27:03.907 323 11456.29 310.06 54436.78 88888.00 2014-11-19 21:27:04.407 323 11456.24 310.06 54436.76 88888.00 2014-11-19 21:27:04.907 323 11456.19 310.13 54436.71 88888.00 2014-11-19 21:27:05.407 323 11456.23 310.12 54436.73 88888.00 2014-11-19 21:27:05.907 323 11456.31 310.07 54436.75 88888.00 2014-11-19 21:27:06.407 323 11456.19 310.11 54436.69 88888.00 2014-11-19 21:27:06.907 323 11456.16 310.11 54436.62 88888.00 2014-11-19 21:27:07.407 323 11456.12 310.10 54436.66 88888.00 2014-11-19 21:27:07.907 323 11456.12 310.12 54436.66 88888.00 2014-11-19 21:27:08.407 323 11456.17 310.14 54436.67 88888.00 2014-11-19 21:27:08.907 323 11456.13 310.12 54436.71 88888.00 2014-11-19 21:27:09.407 323 11456.12 310.10 54436.75 88888.00 2014-11-19 21:27:09.907 323 11456.12 310.06 54436.64 88888.00 2014-11-19 21:27:10.407 323 11456.16 310.12 54436.60 88888.00 2014-11-19 21:27:10.907 323 11456.21 310.13 54436.64 88888.00 2014-11-19 21:27:11.407 323 11456.16 310.14 54436.72 88888.00 2014-11-19 21:27:11.907 323 11456.08 310.13 54436.75 88888.00 2014-11-19 21:27:12.407 323 11456.07 310.14 54436.76 88888.00 2014-11-19 21:27:12.907 323 11456.08 310.15 54436.80 88888.00 2014-11-19 21:27:13.407 323 11456.02 310.13 54436.76 88888.00 2014-11-19 21:27:13.907 323 11456.06 310.14 54436.77 88888.00 2014-11-19 21:27:14.407 323 11456.05 310.17 54436.77 88888.00 2014-11-19 21:27:14.907 323 11456.01 310.19 54436.76 88888.00 2014-11-19 21:27:15.407 323 11456.05 310.13 54436.75 88888.00 2014-11-19 21:27:15.907 323 11456.03 310.13 54436.72 88888.00 2014-11-19 21:27:16.407 323 11456.01 310.08 54436.68 88888.00 2014-11-19 21:27:16.907 323 11455.98 310.06 54436.70 88888.00 2014-11-19 21:27:17.407 323 11455.95 310.04 54436.70 88888.00 2014-11-19 21:27:17.907 323 11455.98 310.04 54436.68 88888.00 2014-11-19 21:27:18.407 323 11456.07 310.07 54436.61 88888.00 2014-11-19 21:27:18.907 323 11456.08 310.03 54436.51 88888.00 2014-11-19 21:27:19.407 323 11456.06 309.96 54436.49 88888.00 2014-11-19 21:27:19.907 323 11456.01 309.89 54436.40 88888.00 2014-11-19 21:27:20.407 323 11456.01 309.88 54436.34 88888.00 2014-11-19 21:27:20.907 323 11456.02 309.89 54436.26 88888.00 2014-11-19 21:27:21.407 323 11455.97 309.82 54436.15 88888.00 2014-11-19 21:27:21.907 323 11455.96 309.74 54435.98 88888.00 2014-11-19 21:27:22.407 323 11455.92 309.65 54435.98 88888.00 2014-11-19 21:27:22.907 323 11455.77 309.57 54435.76 88888.00 2014-11-19 21:27:23.407 323 11455.70 309.47 54435.66 88888.00 2014-11-19 21:27:23.907 323 11455.56 309.39 54435.46 88888.00 2014-11-19 21:27:24.407 323 11455.37 309.32 54435.14 88888.00 2014-11-19 21:27:24.907 323 11455.13 309.26 54434.84 88888.00 2014-11-19 21:27:25.407 323 11454.83 309.27 54434.67 88888.00 2014-11-19 21:27:25.907 323 11454.67 309.23 54434.24 88888.00 2014-11-19 21:27:26.407 323 11454.60 309.31 54433.99 88888.00 2014-11-19 21:27:26.907 323 11454.48 309.41 54434.17 88888.00 2014-11-19 21:27:27.407 323 11454.49 309.45 54434.21 88888.00 2014-11-19 21:27:27.907 323 11454.51 309.46 54434.10 88888.00 2014-11-19 21:27:28.407 323 11454.40 309.49 54434.20 88888.00 2014-11-19 21:27:28.907 323 11454.40 309.51 54434.25 88888.00 2014-11-19 21:27:29.407 323 11454.41 309.52 54434.23 88888.00 2014-11-19 21:27:29.907 323 11454.30 309.58 54434.23 88888.00 2014-11-19 21:27:30.407 323 11454.25 309.61 54434.40 88888.00 2014-11-19 21:27:30.907 323 11454.20 309.74 54434.35 88888.00 2014-11-19 21:27:31.407 323 11454.23 309.88 54434.29 88888.00 2014-11-19 21:27:31.907 323 11454.29 309.86 54434.31 88888.00 2014-11-19 21:27:32.407 323 11454.22 309.89 54434.31 88888.00 2014-11-19 21:27:32.907 323 11454.22 309.94 54434.21 88888.00 2014-11-19 21:27:33.407 323 11454.22 309.90 54434.21 88888.00 2014-11-19 21:27:33.907 323 11454.31 309.82 54434.15 88888.00 2014-11-19 21:27:34.407 323 11454.30 309.78 54434.23 88888.00 2014-11-19 21:27:34.907 323 11454.27 309.75 54434.21 88888.00 2014-11-19 21:27:35.407 323 11454.25 309.75 54434.23 88888.00 2014-11-19 21:27:35.907 323 11454.24 309.75 54434.32 88888.00 2014-11-19 21:27:36.407 323 11454.30 309.74 54434.29 88888.00 2014-11-19 21:27:36.907 323 11454.22 309.75 54434.23 88888.00 2014-11-19 21:27:37.407 323 11454.24 309.75 54434.22 88888.00 2014-11-19 21:27:37.907 323 11454.25 309.68 54434.22 88888.00 2014-11-19 21:27:38.407 323 11454.22 309.65 54434.23 88888.00 2014-11-19 21:27:38.907 323 11454.25 309.69 54434.24 88888.00 2014-11-19 21:27:39.407 323 11454.18 309.70 54434.21 88888.00 2014-11-19 21:27:39.907 323 11454.14 309.69 54434.18 88888.00 2014-11-19 21:27:40.407 323 11454.07 309.68 54434.18 88888.00 2014-11-19 21:27:40.907 323 11454.15 309.66 54434.23 88888.00 2014-11-19 21:27:41.407 323 11454.17 309.65 54434.27 88888.00 2014-11-19 21:27:41.907 323 11454.09 309.71 54434.26 88888.00 2014-11-19 21:27:42.407 323 11454.17 309.72 54434.23 88888.00 2014-11-19 21:27:42.907 323 11454.15 309.70 54434.23 88888.00 2014-11-19 21:27:43.407 323 11454.15 309.66 54434.30 88888.00 2014-11-19 21:27:43.907 323 11454.13 309.63 54434.31 88888.00 2014-11-19 21:27:44.407 323 11454.14 309.66 54434.27 88888.00 2014-11-19 21:27:44.907 323 11454.07 309.70 54434.29 88888.00 2014-11-19 21:27:45.407 323 11454.15 309.69 54434.36 88888.00 2014-11-19 21:27:45.907 323 11454.18 309.66 54434.22 88888.00 2014-11-19 21:27:46.407 323 11454.08 309.72 54434.16 88888.00 2014-11-19 21:27:46.907 323 11454.08 309.71 54434.13 88888.00 2014-11-19 21:27:47.407 323 11454.04 309.72 54434.18 88888.00 2014-11-19 21:27:47.907 323 11454.02 309.74 54434.17 88888.00 2014-11-19 21:27:48.407 323 11453.99 309.81 54434.12 88888.00 2014-11-19 21:27:48.907 323 11453.99 309.85 54434.04 88888.00 2014-11-19 21:27:49.407 323 11453.94 309.83 54434.09 88888.00 2014-11-19 21:27:49.907 323 11453.82 309.82 54433.99 88888.00 2014-11-19 21:27:50.407 323 11453.75 309.80 54433.96 88888.00 2014-11-19 21:27:50.907 323 11453.82 309.79 54434.01 88888.00 2014-11-19 21:27:51.407 323 11453.97 309.86 54434.01 88888.00 2014-11-19 21:27:51.907 323 11453.98 309.80 54434.07 88888.00 2014-11-19 21:27:52.407 323 11453.87 309.66 54434.08 88888.00 2014-11-19 21:27:52.907 323 11453.75 309.62 54434.05 88888.00 2014-11-19 21:27:53.407 323 11453.66 309.62 54434.03 88888.00 2014-11-19 21:27:53.907 323 11453.50 309.65 54434.01 88888.00 2014-11-19 21:27:54.407 323 11453.56 309.64 54434.01 88888.00 2014-11-19 21:27:54.907 323 11453.51 309.63 54433.99 88888.00 2014-11-19 21:27:55.407 323 11453.57 309.60 54434.06 88888.00 2014-11-19 21:27:55.907 323 11453.51 309.57 54434.09 88888.00 2014-11-19 21:27:56.407 323 11453.47 309.57 54434.05 88888.00 2014-11-19 21:27:56.907 323 11453.42 309.60 54433.98 88888.00 2014-11-19 21:27:57.407 323 11453.46 309.58 54433.99 88888.00 2014-11-19 21:27:57.907 323 11453.49 309.57 54434.01 88888.00 2014-11-19 21:27:58.407 323 11453.54 309.54 54433.96 88888.00 2014-11-19 21:27:58.907 323 11453.56 309.52 54434.00 88888.00 2014-11-19 21:27:59.407 323 11453.51 309.54 54433.97 88888.00 2014-11-19 21:27:59.907 323 11453.45 309.53 54433.90 88888.00 2014-11-19 21:28:00.407 323 11453.44 309.54 54433.95 88888.00 2014-11-19 21:28:00.907 323 11453.49 309.57 54433.97 88888.00 2014-11-19 21:28:01.407 323 11453.50 309.57 54434.00 88888.00 2014-11-19 21:28:01.907 323 11453.54 309.56 54434.08 88888.00 2014-11-19 21:28:02.407 323 11453.61 309.51 54433.99 88888.00 2014-11-19 21:28:02.907 323 11453.61 309.56 54434.00 88888.00 2014-11-19 21:28:03.407 323 11453.55 309.58 54434.05 88888.00 2014-11-19 21:28:03.907 323 11453.49 309.54 54434.00 88888.00 2014-11-19 21:28:04.407 323 11453.51 309.51 54434.00 88888.00 2014-11-19 21:28:04.907 323 11453.50 309.48 54434.00 88888.00 2014-11-19 21:28:05.407 323 11453.46 309.51 54433.92 88888.00 2014-11-19 21:28:05.907 323 11453.49 309.46 54433.97 88888.00 2014-11-19 21:28:06.407 323 11453.37 309.45 54434.01 88888.00 2014-11-19 21:28:06.907 323 11453.44 309.46 54433.98 88888.00 2014-11-19 21:28:07.407 323 11453.56 309.49 54433.98 88888.00 2014-11-19 21:28:07.907 323 11453.50 309.47 54433.87 88888.00 2014-11-19 21:28:08.407 323 11453.55 309.49 54433.90 88888.00 2014-11-19 21:28:08.907 323 11453.46 309.49 54433.99 88888.00 2014-11-19 21:28:09.407 323 11453.42 309.54 54434.05 88888.00 2014-11-19 21:28:09.907 323 11453.41 309.58 54434.04 88888.00 2014-11-19 21:28:10.407 323 11453.40 309.55 54434.12 88888.00 2014-11-19 21:28:10.907 323 11453.33 309.55 54434.08 88888.00 2014-11-19 21:28:11.407 323 11453.30 309.60 54434.06 88888.00 2014-11-19 21:28:11.907 323 11453.33 309.58 54434.13 88888.00 2014-11-19 21:28:12.407 323 11453.33 309.57 54434.13 88888.00 2014-11-19 21:28:12.907 323 11453.33 309.64 54434.15 88888.00 2014-11-19 21:28:13.407 323 11453.30 309.58 54434.12 88888.00 2014-11-19 21:28:13.907 323 11453.36 309.62 54434.12 88888.00 2014-11-19 21:28:14.407 323 11453.30 309.60 54434.16 88888.00 2014-11-19 21:28:14.907 323 11453.35 309.60 54434.06 88888.00 2014-11-19 21:28:15.407 323 11453.40 309.62 54434.06 88888.00 2014-11-19 21:28:15.907 323 11453.39 309.61 54434.03 88888.00 2014-11-19 21:28:16.407 323 11453.30 309.60 54434.05 88888.00 2014-11-19 21:28:16.907 323 11453.28 309.63 54434.12 88888.00 2014-11-19 21:28:17.407 323 11453.40 309.63 54434.10 88888.00 2014-11-19 21:28:17.907 323 11453.37 309.66 54434.13 88888.00 2014-11-19 21:28:18.407 323 11453.33 309.69 54434.12 88888.00 2014-11-19 21:28:18.907 323 11453.30 309.70 54434.17 88888.00 2014-11-19 21:28:19.407 323 11453.35 309.74 54434.16 88888.00 2014-11-19 21:28:19.907 323 11453.42 309.74 54434.12 88888.00 2014-11-19 21:28:20.407 323 11453.39 309.73 54433.90 88888.00 2014-11-19 21:28:20.907 323 11453.33 309.74 54433.92 88888.00 2014-11-19 21:28:21.407 323 11453.30 309.80 54434.10 88888.00 2014-11-19 21:28:21.907 323 11453.29 309.79 54434.20 88888.00 2014-11-19 21:28:22.407 323 11453.25 309.79 54434.33 88888.00 2014-11-19 21:28:22.907 323 11453.15 309.75 54434.33 88888.00 2014-11-19 21:28:23.407 323 11453.18 309.75 54434.34 88888.00 2014-11-19 21:28:23.907 323 11453.19 309.78 54434.25 88888.00 2014-11-19 21:28:24.407 323 11453.15 309.83 54434.21 88888.00 2014-11-19 21:28:24.907 323 11453.09 309.86 54434.21 88888.00 2014-11-19 21:28:25.407 323 11453.12 309.81 54434.21 88888.00 2014-11-19 21:28:25.907 323 11453.00 309.75 54434.27 88888.00 2014-11-19 21:28:26.407 323 11452.89 309.75 54434.27 88888.00 2014-11-19 21:28:26.907 323 11453.02 309.83 54434.22 88888.00 2014-11-19 21:28:27.407 323 11453.10 309.80 54434.17 88888.00 2014-11-19 21:28:27.907 323 11453.12 309.79 54434.17 88888.00 2014-11-19 21:28:28.407 323 11453.16 309.83 54434.24 88888.00 2014-11-19 21:28:28.907 323 11453.16 309.80 54434.30 88888.00 2014-11-19 21:28:29.407 323 11453.19 309.83 54434.34 88888.00 2014-11-19 21:28:29.907 323 11453.13 309.83 54434.36 88888.00 2014-11-19 21:28:30.407 323 11453.08 309.82 54434.35 88888.00 2014-11-19 21:28:30.907 323 11453.08 309.83 54434.26 88888.00 2014-11-19 21:28:31.407 323 11453.10 309.88 54434.32 88888.00 2014-11-19 21:28:31.907 323 11453.05 309.89 54434.39 88888.00 2014-11-19 21:28:32.407 323 11453.08 309.83 54434.41 88888.00 2014-11-19 21:28:32.907 323 11453.02 309.82 54434.43 88888.00 2014-11-19 21:28:33.407 323 11452.99 309.85 54434.38 88888.00 2014-11-19 21:28:33.907 323 11452.97 309.87 54434.40 88888.00 2014-11-19 21:28:34.407 323 11453.00 309.85 54434.38 88888.00 2014-11-19 21:28:34.907 323 11453.04 309.85 54434.40 88888.00 2014-11-19 21:28:35.407 323 11453.07 309.88 54434.40 88888.00 2014-11-19 21:28:35.907 323 11453.05 309.89 54434.33 88888.00 2014-11-19 21:28:36.407 323 11453.03 309.90 54434.31 88888.00 2014-11-19 21:28:36.907 323 11452.94 309.86 54434.31 88888.00 2014-11-19 21:28:37.407 323 11452.94 309.89 54434.35 88888.00 2014-11-19 21:28:37.907 323 11452.99 309.90 54434.42 88888.00 2014-11-19 21:28:38.407 323 11453.02 309.91 54434.36 88888.00 2014-11-19 21:28:38.907 323 11452.99 309.91 54434.32 88888.00 2014-11-19 21:28:39.407 323 11452.95 309.95 54434.25 88888.00 2014-11-19 21:28:39.907 323 11453.00 309.96 54434.20 88888.00 2014-11-19 21:28:40.407 323 11453.02 309.96 54434.27 88888.00 2014-11-19 21:28:40.907 323 11452.98 309.90 54434.27 88888.00 2014-11-19 21:28:41.407 323 11452.95 309.94 54434.27 88888.00 2014-11-19 21:28:41.907 323 11452.99 309.91 54434.24 88888.00 2014-11-19 21:28:42.407 323 11452.97 309.93 54434.24 88888.00 2014-11-19 21:28:42.907 323 11452.89 309.97 54434.35 88888.00 2014-11-19 21:28:43.407 323 11452.88 309.91 54434.26 88888.00 2014-11-19 21:28:43.907 323 11452.90 309.96 54434.20 88888.00 2014-11-19 21:28:44.407 323 11452.99 309.98 54434.21 88888.00 2014-11-19 21:28:44.907 323 11453.00 309.96 54434.27 88888.00 2014-11-19 21:28:45.407 323 11452.97 309.95 54434.27 88888.00 2014-11-19 21:28:45.907 323 11452.94 309.96 54434.27 88888.00 2014-11-19 21:28:46.407 323 11452.92 309.94 54434.23 88888.00 2014-11-19 21:28:46.907 323 11452.97 309.91 54434.24 88888.00 2014-11-19 21:28:47.407 323 11453.03 309.88 54434.22 88888.00 2014-11-19 21:28:47.907 323 11453.10 309.90 54434.15 88888.00 2014-11-19 21:28:48.407 323 11453.02 309.87 54434.09 88888.00 2014-11-19 21:28:48.907 323 11453.04 309.86 54434.15 88888.00 2014-11-19 21:28:49.407 323 11453.13 309.82 54434.15 88888.00 2014-11-19 21:28:49.907 323 11453.37 309.80 54433.99 88888.00 2014-11-19 21:28:50.407 323 11453.23 309.79 54434.08 88888.00 2014-11-19 21:28:50.907 323 11453.09 309.85 54434.13 88888.00 2014-11-19 21:28:51.407 323 11453.00 309.88 54434.06 88888.00 2014-11-19 21:28:51.907 323 11452.92 309.86 54433.96 88888.00 2014-11-19 21:28:52.407 323 11452.89 309.89 54434.00 88888.00 2014-11-19 21:28:52.907 323 11452.83 309.88 54433.99 88888.00 2014-11-19 21:28:53.407 323 11452.81 309.82 54433.95 88888.00 2014-11-19 21:28:53.907 323 11452.82 309.86 54434.00 88888.00 2014-11-19 21:28:54.407 323 11452.93 309.83 54433.97 88888.00 2014-11-19 21:28:54.907 323 11453.02 309.78 54433.92 88888.00 2014-11-19 21:28:55.407 323 11452.97 309.79 54434.04 88888.00 2014-11-19 21:28:55.907 323 11452.90 309.83 54434.13 88888.00 2014-11-19 21:28:56.407 323 11452.86 309.85 54434.18 88888.00 2014-11-19 21:28:56.907 323 11452.84 309.86 54434.18 88888.00 2014-11-19 21:28:57.407 323 11452.82 309.89 54434.12 88888.00 2014-11-19 21:28:57.907 323 11452.79 309.87 54434.13 88888.00 2014-11-19 21:28:58.407 323 11452.78 309.83 54434.14 88888.00 2014-11-19 21:28:58.907 323 11452.79 309.82 54434.18 88888.00 2014-11-19 21:28:59.407 323 11452.84 309.86 54434.24 88888.00 2014-11-19 21:28:59.907 323 11452.84 309.85 54434.25 88888.00 2014-11-19 21:29:00.407 323 11452.87 309.79 54434.26 88888.00 2014-11-19 21:29:00.907 323 11452.86 309.77 54434.18 88888.00 2014-11-19 21:29:01.407 323 11452.89 309.81 54434.23 88888.00 2014-11-19 21:29:01.907 323 11452.87 309.79 54434.26 88888.00 2014-11-19 21:29:02.407 323 11452.88 309.81 54434.17 88888.00 2014-11-19 21:29:02.907 323 11452.86 309.87 54434.18 88888.00 2014-11-19 21:29:03.407 323 11452.81 309.90 54434.21 88888.00 2014-11-19 21:29:03.907 323 11452.84 309.89 54434.26 88888.00 2014-11-19 21:29:04.407 323 11452.84 309.89 54434.29 88888.00 2014-11-19 21:29:04.907 323 11452.82 309.80 54434.26 88888.00 2014-11-19 21:29:05.407 323 11452.83 309.75 54434.32 88888.00 2014-11-19 21:29:05.907 323 11452.79 309.80 54434.26 88888.00 2014-11-19 21:29:06.407 323 11452.81 309.81 54434.18 88888.00 2014-11-19 21:29:06.907 323 11452.79 309.81 54434.14 88888.00 2014-11-19 21:29:07.407 323 11452.77 309.77 54434.14 88888.00 2014-11-19 21:29:07.907 323 11452.76 309.77 54434.17 88888.00 2014-11-19 21:29:08.407 323 11452.69 309.80 54434.21 88888.00 2014-11-19 21:29:08.907 323 11452.68 309.73 54434.23 88888.00 2014-11-19 21:29:09.407 323 11452.74 309.73 54434.29 88888.00 2014-11-19 21:29:09.907 323 11452.78 309.77 54434.26 88888.00 2014-11-19 21:29:10.407 323 11452.79 309.70 54434.01 88888.00 2014-11-19 21:29:10.907 323 11452.76 309.73 54434.06 88888.00 2014-11-19 21:29:11.407 323 11452.72 309.75 54434.17 88888.00 2014-11-19 21:29:11.907 323 11452.69 309.73 54434.14 88888.00 2014-11-19 21:29:12.407 323 11452.65 309.78 54434.14 88888.00 2014-11-19 21:29:12.907 323 11452.60 309.75 54434.18 88888.00 2014-11-19 21:29:13.407 323 11452.61 309.77 54434.27 88888.00 2014-11-19 21:29:13.907 323 11452.69 309.81 54434.25 88888.00 2014-11-19 21:29:14.407 323 11452.68 309.79 54434.21 88888.00 2014-11-19 21:29:14.907 323 11452.66 309.78 54434.23 88888.00 2014-11-19 21:29:15.407 323 11452.63 309.75 54434.25 88888.00 2014-11-19 21:29:15.907 323 11452.61 309.77 54434.17 88888.00 2014-11-19 21:29:16.407 323 11452.58 309.74 54434.15 88888.00 2014-11-19 21:29:16.907 323 11452.61 309.73 54434.14 88888.00 2014-11-19 21:29:17.407 323 11452.61 309.75 54434.09 88888.00 2014-11-19 21:29:17.907 323 11452.62 309.75 54434.08 88888.00 2014-11-19 21:29:18.407 323 11452.63 309.73 54434.03 88888.00 2014-11-19 21:29:18.907 323 11452.63 309.71 54433.97 88888.00 2014-11-19 21:29:19.407 323 11452.67 309.72 54434.06 88888.00 2014-11-19 21:29:19.907 323 11452.57 309.73 54434.03 88888.00 2014-11-19 21:29:20.407 323 11452.50 309.77 54433.99 88888.00 2014-11-19 21:29:20.907 323 11452.56 309.73 54433.95 88888.00 2014-11-19 21:29:21.407 323 11452.50 309.74 54433.92 88888.00 2014-11-19 21:29:21.907 323 11452.47 309.74 54433.86 88888.00 2014-11-19 21:29:22.407 323 11452.50 309.72 54433.81 88888.00 2014-11-19 21:29:22.907 323 11452.44 309.68 54433.82 88888.00 2014-11-19 21:29:23.408 323 11452.45 309.72 54433.79 88888.00 2014-11-19 21:29:23.908 323 11452.35 309.75 54433.78 88888.00 2014-11-19 21:29:24.408 323 11452.27 309.74 54433.89 88888.00 2014-11-19 21:29:24.908 323 11452.27 309.83 54433.92 88888.00 2014-11-19 21:29:25.408 323 11452.19 309.88 54433.95 88888.00 2014-11-19 21:29:25.908 323 11452.20 309.88 54433.91 88888.00 2014-11-19 21:29:26.408 323 11452.24 309.91 54433.94 88888.00 2014-11-19 21:29:26.908 323 11452.16 309.98 54433.91 88888.00 2014-11-19 21:29:27.408 323 11452.29 310.04 54433.99 88888.00 2014-11-19 21:29:27.908 323 11452.35 310.03 54433.91 88888.00 2014-11-19 21:29:28.408 323 11452.39 310.03 54434.00 88888.00 2014-11-19 21:29:28.908 323 11452.44 310.04 54434.09 88888.00 2014-11-19 21:29:29.408 323 11452.37 310.03 54434.09 88888.00 2014-11-19 21:29:29.908 323 11452.35 310.03 54434.13 88888.00 2014-11-19 21:29:30.408 323 11452.39 309.99 54434.22 88888.00 2014-11-19 21:29:30.908 323 11452.40 309.95 54434.27 88888.00 2014-11-19 21:29:31.408 323 11452.35 309.96 54434.34 88888.00 2014-11-19 21:29:31.908 323 11452.31 309.96 54434.33 88888.00 2014-11-19 21:29:32.408 323 11452.34 309.86 54434.30 88888.00 2014-11-19 21:29:32.908 323 11452.36 309.81 54434.32 88888.00 2014-11-19 21:29:33.408 323 11452.26 309.82 54434.33 88888.00 2014-11-19 21:29:33.908 323 11452.10 309.74 54434.35 88888.00 2014-11-19 21:29:34.408 323 11451.92 309.69 54434.35 88888.00 2014-11-19 21:29:34.908 323 11451.89 309.58 54434.31 88888.00 2014-11-19 21:29:35.408 323 11451.82 309.51 54434.34 88888.00 2014-11-19 21:29:35.908 323 11451.68 309.44 54434.35 88888.00 2014-11-19 21:29:36.408 323 11451.57 309.46 54434.29 88888.00 2014-11-19 21:29:36.908 323 11451.53 309.39 54434.26 88888.00 2014-11-19 21:29:37.408 323 11451.47 309.36 54434.26 88888.00 2014-11-19 21:29:37.908 323 11451.40 309.36 54434.43 88888.00 2014-11-19 21:29:38.408 323 11451.46 309.35 54434.49 88888.00 2014-11-19 21:29:38.908 323 11451.37 309.36 54434.48 88888.00 2014-11-19 21:29:39.408 323 11451.26 309.32 54434.41 88888.00 2014-11-19 21:29:39.908 323 11451.06 309.20 54434.33 88888.00 2014-11-19 21:29:40.408 323 11450.90 309.02 54434.35 88888.00 2014-11-19 21:29:40.908 323 11450.68 308.75 54434.43 88888.00 2014-11-19 21:29:41.408 323 11450.44 308.48 54434.41 88888.00 2014-11-19 21:29:41.908 323 11450.37 308.27 54434.44 88888.00 2014-11-19 21:29:42.408 323 11450.33 308.02 54434.49 88888.00 2014-11-19 21:29:42.908 323 11450.28 307.92 54434.44 88888.00 2014-11-19 21:29:43.408 323 11450.36 307.85 54434.43 88888.00 2014-11-19 21:29:43.908 323 11450.41 307.77 54434.35 88888.00 2014-11-19 21:29:44.408 323 11450.42 307.79 54434.40 88888.00 2014-11-19 21:29:44.908 323 11450.44 307.80 54434.41 88888.00 2014-11-19 21:29:45.408 323 11450.47 307.85 54434.32 88888.00 2014-11-19 21:29:45.908 323 11450.56 307.86 54434.39 88888.00 2014-11-19 21:29:46.408 323 11450.59 307.92 54434.41 88888.00 2014-11-19 21:29:46.908 323 11450.62 308.02 54434.39 88888.00 2014-11-19 21:29:47.408 323 11450.62 308.10 54434.32 88888.00 2014-11-19 21:29:47.908 323 11450.54 308.13 54434.27 88888.00 2014-11-19 21:29:48.408 323 11450.47 308.14 54434.30 88888.00 2014-11-19 21:29:48.908 323 11450.47 308.26 54434.27 88888.00 2014-11-19 21:29:49.408 323 11450.53 308.34 54434.22 88888.00 2014-11-19 21:29:49.908 323 11450.63 308.43 54434.17 88888.00 2014-11-19 21:29:50.408 323 11450.68 308.53 54434.18 88888.00 2014-11-19 21:29:50.908 323 11450.78 308.54 54434.15 88888.00 2014-11-19 21:29:51.408 323 11450.84 308.64 54434.14 88888.00 2014-11-19 21:29:51.908 323 11450.90 308.67 54434.16 88888.00 2014-11-19 21:29:52.408 323 11450.93 308.69 54434.10 88888.00 2014-11-19 21:29:52.908 323 11450.94 308.77 54434.06 88888.00 2014-11-19 21:29:53.408 323 11451.03 308.84 54434.10 88888.00 2014-11-19 21:29:53.908 323 11451.07 308.79 54434.07 88888.00 2014-11-19 21:29:54.408 323 11451.04 308.78 54433.99 88888.00 2014-11-19 21:29:54.908 323 11451.11 308.78 54434.09 88888.00 2014-11-19 21:29:55.408 323 11451.17 308.73 54434.10 88888.00 2014-11-19 21:29:55.908 323 11451.21 308.80 54434.03 88888.00 2014-11-19 21:29:56.408 323 11451.16 308.85 54434.04 88888.00 2014-11-19 21:29:56.908 323 11451.20 308.82 54433.99 88888.00 2014-11-19 21:29:57.408 323 11451.35 308.89 54433.95 88888.00 2014-11-19 21:29:57.908 323 11451.47 308.84 54433.90 88888.00 2014-11-19 21:29:58.408 323 11451.48 308.75 54433.81 88888.00 2014-11-19 21:29:58.908 323 11451.54 308.61 54433.74 88888.00 2014-11-19 21:29:59.408 323 11451.62 308.44 54433.90 88888.00 2014-11-19 21:29:59.908 323 11451.54 308.36 54434.08 88888.00 2014-11-19 21:30:00.408 323 11451.46 308.25 54434.12 88888.00 2014-11-19 21:30:00.908 323 11451.42 308.16 54434.16 88888.00 2014-11-19 21:30:01.408 323 11451.40 308.14 54434.20 88888.00 2014-11-19 21:30:01.908 323 11451.29 308.11 54434.26 88888.00 2014-11-19 21:30:02.408 323 11451.19 308.10 54434.30 88888.00 2014-11-19 21:30:02.908 323 11451.12 308.09 54434.26 88888.00 2014-11-19 21:30:03.408 323 11451.14 308.11 54434.30 88888.00 2014-11-19 21:30:03.908 323 11451.10 308.20 54434.26 88888.00 2014-11-19 21:30:04.408 323 11451.03 308.20 54434.26 88888.00 2014-11-19 21:30:04.908 323 11450.95 308.17 54434.24 88888.00 2014-11-19 21:30:05.408 323 11450.95 308.20 54434.13 88888.00 2014-11-19 21:30:05.908 323 11450.98 308.24 54434.06 88888.00 2014-11-19 21:30:06.408 323 11450.99 308.24 54434.14 88888.00 2014-11-19 21:30:06.908 323 11450.94 308.22 54434.07 88888.00 2014-11-19 21:30:07.408 323 11450.93 308.19 54434.10 88888.00 2014-11-19 21:30:07.908 323 11450.95 308.25 54434.10 88888.00 2014-11-19 21:30:08.408 323 11450.94 308.33 54434.08 88888.00 2014-11-19 21:30:08.908 323 11450.82 308.28 54434.08 88888.00 2014-11-19 21:30:09.408 323 11450.73 308.21 54434.10 88888.00 2014-11-19 21:30:09.908 323 11450.78 308.21 54434.09 88888.00 2014-11-19 21:30:10.408 323 11450.82 308.26 54434.17 88888.00 2014-11-19 21:30:10.908 323 11450.85 308.31 54434.13 88888.00 2014-11-19 21:30:11.408 323 11450.83 308.42 54434.12 88888.00 2014-11-19 21:30:11.908 323 11450.83 308.43 54434.18 88888.00 2014-11-19 21:30:12.408 323 11450.83 308.44 54434.10 88888.00 2014-11-19 21:30:12.908 323 11450.84 308.43 54433.99 88888.00 2014-11-19 21:30:13.408 323 11450.85 308.43 54433.96 88888.00 2014-11-19 21:30:13.908 323 11450.83 308.48 54434.06 88888.00 2014-11-19 21:30:14.408 323 11450.80 308.44 54434.05 88888.00 2014-11-19 21:30:14.908 323 11450.78 308.48 54434.04 88888.00 2014-11-19 21:30:15.408 323 11450.83 308.50 54434.03 88888.00 2014-11-19 21:30:15.908 323 11450.80 308.51 54434.04 88888.00 2014-11-19 21:30:16.408 323 11450.65 308.51 54433.95 88888.00 2014-11-19 21:30:16.908 323 11450.73 308.52 54433.99 88888.00 2014-11-19 21:30:17.408 323 11450.77 308.53 54433.99 88888.00 2014-11-19 21:30:17.908 323 11450.75 308.55 54433.91 88888.00 2014-11-19 21:30:18.408 323 11450.70 308.59 54433.85 88888.00 2014-11-19 21:30:18.908 323 11450.70 308.56 54433.81 88888.00 2014-11-19 21:30:19.408 323 11450.74 308.58 54433.87 88888.00 2014-11-19 21:30:19.908 323 11450.72 308.59 54433.85 88888.00 2014-11-19 21:30:20.408 323 11450.77 308.63 54433.79 88888.00 2014-11-19 21:30:20.908 323 11450.75 308.64 54433.75 88888.00 2014-11-19 21:30:21.408 323 11450.77 308.64 54433.78 88888.00 2014-11-19 21:30:21.908 323 11450.68 308.63 54433.72 88888.00 2014-11-19 21:30:22.408 323 11450.73 308.59 54433.78 88888.00 2014-11-19 21:30:22.908 323 11450.73 308.60 54433.75 88888.00 2014-11-19 21:30:23.408 323 11450.70 308.61 54433.77 88888.00 2014-11-19 21:30:23.908 323 11450.70 308.56 54433.74 88888.00 2014-11-19 21:30:24.408 323 11450.73 308.58 54433.74 88888.00 2014-11-19 21:30:24.908 323 11450.74 308.61 54433.83 88888.00 2014-11-19 21:30:25.408 323 11450.74 308.65 54433.81 88888.00 2014-11-19 21:30:25.908 323 11450.70 308.61 54433.78 88888.00 2014-11-19 21:30:26.408 323 11450.70 308.60 54433.81 88888.00 2014-11-19 21:30:26.908 323 11450.69 308.59 54433.77 88888.00 2014-11-19 21:30:27.408 323 11450.69 308.59 54433.65 88888.00 2014-11-19 21:30:27.908 323 11450.70 308.56 54433.68 88888.00 2014-11-19 21:30:28.408 323 11450.73 308.59 54433.70 88888.00 2014-11-19 21:30:28.908 323 11450.75 308.59 54433.74 88888.00 2014-11-19 21:30:29.408 323 11450.72 308.56 54433.74 88888.00 2014-11-19 21:30:29.908 323 11450.67 308.56 54433.80 88888.00 2014-11-19 21:30:30.408 323 11450.73 308.56 54433.79 88888.00 2014-11-19 21:30:30.908 323 11450.73 308.56 54433.70 88888.00 2014-11-19 21:30:31.408 323 11450.65 308.56 54433.68 88888.00 2014-11-19 21:30:31.908 323 11450.63 308.55 54433.71 88888.00 2014-11-19 21:30:32.408 323 11450.63 308.56 54433.71 88888.00 2014-11-19 21:30:32.908 323 11450.65 308.54 54433.68 88888.00 2014-11-19 21:30:33.408 323 11450.63 308.55 54433.68 88888.00 2014-11-19 21:30:33.908 323 11450.53 308.56 54433.72 88888.00 2014-11-19 21:30:34.408 323 11450.59 308.58 54433.75 88888.00 2014-11-19 21:30:34.908 323 11450.57 308.60 54433.77 88888.00 2014-11-19 21:30:35.408 323 11450.62 308.55 54433.66 88888.00 2014-11-19 21:30:35.908 323 11450.62 308.50 54433.60 88888.00 2014-11-19 21:30:36.408 323 11450.54 308.51 54433.68 88888.00 2014-11-19 21:30:36.908 323 11450.36 308.45 54433.56 88888.00 2014-11-19 21:30:37.408 323 11450.25 308.38 54433.55 88888.00 2014-11-19 21:30:37.908 323 11450.14 308.33 54433.63 88888.00 2014-11-19 21:30:38.408 323 11450.05 308.26 54433.61 88888.00 2014-11-19 21:30:38.908 323 11450.09 308.28 54433.56 88888.00 2014-11-19 21:30:39.408 323 11450.10 308.34 54433.59 88888.00 2014-11-19 21:30:39.908 323 11450.02 308.33 54433.64 88888.00 2014-11-19 21:30:40.408 323 11449.94 308.34 54433.71 88888.00 2014-11-19 21:30:40.908 323 11449.96 308.34 54433.71 88888.00 2014-11-19 21:30:41.408 323 11449.91 308.30 54433.66 88888.00 2014-11-19 21:30:41.908 323 11449.81 308.33 54433.75 88888.00 2014-11-19 21:30:42.408 323 11449.92 308.31 54433.75 88888.00 2014-11-19 21:30:42.908 323 11449.94 308.34 54433.78 88888.00 2014-11-19 21:30:43.408 323 11449.84 308.34 54433.78 88888.00 2014-11-19 21:30:43.908 323 11449.80 308.36 54433.79 88888.00 2014-11-19 21:30:44.408 323 11449.76 308.37 54433.75 88888.00 2014-11-19 21:30:44.908 323 11449.65 308.38 54433.88 88888.00 2014-11-19 21:30:45.408 323 11449.68 308.39 54433.80 88888.00 2014-11-19 21:30:45.908 323 11449.70 308.37 54433.81 88888.00 2014-11-19 21:30:46.408 323 11449.74 308.33 54433.82 88888.00 2014-11-19 21:30:46.908 323 11449.76 308.33 54433.85 88888.00 2014-11-19 21:30:47.408 323 11449.71 308.30 54433.75 88888.00 2014-11-19 21:30:47.908 323 11449.70 308.29 54433.73 88888.00 2014-11-19 21:30:48.408 323 11449.69 308.29 54433.72 88888.00 2014-11-19 21:30:48.908 323 11449.70 308.30 54433.68 88888.00 2014-11-19 21:30:49.408 323 11449.68 308.26 54433.73 88888.00 2014-11-19 21:30:49.908 323 11449.65 308.24 54433.63 88888.00 2014-11-19 21:30:50.408 323 11449.67 308.25 54433.65 88888.00 2014-11-19 21:30:50.908 323 11449.57 308.26 54433.69 88888.00 2014-11-19 21:30:51.408 323 11449.60 308.25 54433.63 88888.00 2014-11-19 21:30:51.908 323 11449.63 308.26 54433.62 88888.00 2014-11-19 21:30:52.408 323 11449.64 308.31 54433.60 88888.00 2014-11-19 21:30:52.908 323 11449.63 308.30 54433.59 88888.00 2014-11-19 21:30:53.408 323 11449.69 308.30 54433.61 88888.00 2014-11-19 21:30:53.908 323 11449.64 308.24 54433.54 88888.00 2014-11-19 21:30:54.408 323 11449.63 308.17 54433.42 88888.00 2014-11-19 21:30:54.908 323 11449.63 308.19 54433.39 88888.00 2014-11-19 21:30:55.408 323 11449.55 308.27 54433.44 88888.00 2014-11-19 21:30:55.908 323 11449.52 308.29 54433.45 88888.00 2014-11-19 21:30:56.408 323 11449.52 308.28 54433.46 88888.00 2014-11-19 21:30:56.908 323 11449.50 308.25 54433.54 88888.00 2014-11-19 21:30:57.408 323 11449.53 308.20 54433.48 88888.00 2014-11-19 21:30:57.908 323 11449.48 308.22 54433.61 88888.00 2014-11-19 21:30:58.408 323 11449.54 308.25 54433.60 88888.00 2014-11-19 21:30:58.908 323 11449.53 308.26 54433.56 88888.00 2014-11-19 21:30:59.408 323 11449.55 308.21 54433.61 88888.00 2014-11-19 21:30:59.908 323 11449.59 308.22 54433.48 88888.00 2014-11-19 21:31:00.408 323 11449.67 308.22 54433.44 88888.00 2014-11-19 21:31:00.908 323 11449.64 308.22 54433.39 88888.00 2014-11-19 21:31:01.408 323 11449.69 308.22 54433.39 88888.00 2014-11-19 21:31:01.908 323 11449.76 308.25 54433.35 88888.00 2014-11-19 21:31:02.408 323 11449.70 308.30 54433.42 88888.00 2014-11-19 21:31:02.908 323 11449.64 308.28 54433.40 88888.00 2014-11-19 21:31:03.408 323 11449.69 308.30 54433.35 88888.00 2014-11-19 21:31:03.908 323 11449.69 308.34 54433.34 88888.00 2014-11-19 21:31:04.408 323 11449.74 308.36 54433.39 88888.00 2014-11-19 21:31:04.908 323 11449.76 308.36 54433.34 88888.00 2014-11-19 21:31:05.408 323 11449.88 308.36 54433.20 88888.00 2014-11-19 21:31:05.908 323 11449.83 308.33 54433.17 88888.00 2014-11-19 21:31:06.408 323 11449.67 308.35 54433.28 88888.00 2014-11-19 21:31:06.908 323 11449.67 308.30 54433.27 88888.00 2014-11-19 21:31:07.408 323 11449.76 308.34 54433.20 88888.00 2014-11-19 21:31:07.908 323 11449.81 308.39 54433.13 88888.00 2014-11-19 21:31:08.408 323 11449.75 308.41 54433.16 88888.00 2014-11-19 21:31:08.908 323 11449.75 308.38 54433.26 88888.00 2014-11-19 21:31:09.408 323 11449.78 308.39 54433.25 88888.00 2014-11-19 21:31:09.908 323 11449.79 308.35 54433.19 88888.00 2014-11-19 21:31:10.408 323 11449.79 308.35 54433.18 88888.00 2014-11-19 21:31:10.908 323 11449.74 308.37 54433.10 88888.00 2014-11-19 21:31:11.408 323 11449.69 308.41 54433.08 88888.00 2014-11-19 21:31:11.908 323 11449.57 308.39 54433.07 88888.00 2014-11-19 21:31:12.408 323 11449.58 308.31 54433.07 88888.00 2014-11-19 21:31:12.908 323 11449.62 308.29 54433.07 88888.00 2014-11-19 21:31:13.408 323 11449.57 308.30 54433.15 88888.00 2014-11-19 21:31:13.908 323 11449.54 308.26 54433.22 88888.00 2014-11-19 21:31:14.408 323 11449.60 308.24 54433.25 88888.00 2014-11-19 21:31:14.908 323 11449.59 308.27 54433.21 88888.00 2014-11-19 21:31:15.408 323 11449.70 308.33 54433.21 88888.00 2014-11-19 21:31:15.908 323 11449.79 308.33 54433.21 88888.00 2014-11-19 21:31:16.408 323 11449.79 308.30 54433.12 88888.00 2014-11-19 21:31:16.908 323 11449.76 308.28 54433.04 88888.00 2014-11-19 21:31:17.408 323 11449.68 308.30 54433.06 88888.00 2014-11-19 21:31:17.908 323 11449.70 308.31 54433.10 88888.00 2014-11-19 21:31:18.408 323 11449.74 308.31 54433.09 88888.00 2014-11-19 21:31:18.908 323 11449.64 308.29 54433.02 88888.00 2014-11-19 21:31:19.408 323 11449.53 308.24 54433.08 88888.00 2014-11-19 21:31:19.908 323 11449.48 308.26 54433.11 88888.00 2014-11-19 21:31:20.408 323 11449.44 308.22 54433.33 88888.00 2014-11-19 21:31:20.908 323 11449.32 308.22 54433.46 88888.00 2014-11-19 21:31:21.408 323 11449.34 308.29 54433.07 88888.00 2014-11-19 21:31:21.908 323 11449.43 308.35 54433.04 88888.00 2014-11-19 21:31:22.408 323 11449.37 308.37 54433.00 88888.00 2014-11-19 21:31:22.908 323 11449.33 308.34 54433.01 88888.00 2014-11-19 21:31:23.408 323 11449.41 308.34 54433.00 88888.00 2014-11-19 21:31:23.908 323 11449.36 308.34 54433.00 88888.00 2014-11-19 21:31:24.408 323 11449.42 308.34 54432.93 88888.00 2014-11-19 21:31:24.908 323 11449.45 308.35 54432.78 88888.00 2014-11-19 21:31:25.408 323 11449.44 308.31 54432.68 88888.00 2014-11-19 21:31:25.908 323 11449.41 308.35 54432.67 88888.00 2014-11-19 21:31:26.408 323 11449.41 308.37 54432.69 88888.00 2014-11-19 21:31:26.908 323 11449.45 308.37 54432.69 88888.00 2014-11-19 21:31:27.408 323 11449.43 308.39 54432.74 88888.00 2014-11-19 21:31:27.908 323 11449.38 308.42 54432.80 88888.00 2014-11-19 21:31:28.408 323 11449.38 308.39 54432.84 88888.00 2014-11-19 21:31:28.908 323 11449.42 308.36 54432.92 88888.00 2014-11-19 21:31:29.408 323 11449.42 308.36 54432.89 88888.00 2014-11-19 21:31:29.908 323 11449.41 308.36 54432.87 88888.00 2014-11-19 21:31:30.408 323 11449.43 308.35 54432.80 88888.00 2014-11-19 21:31:30.908 323 11449.37 308.31 54432.83 88888.00 2014-11-19 21:31:31.408 323 11449.37 308.36 54432.89 88888.00 2014-11-19 21:31:31.908 323 11449.38 308.36 54432.87 88888.00 2014-11-19 21:31:32.408 323 11449.36 308.39 54432.86 88888.00 2014-11-19 21:31:32.908 323 11449.34 308.36 54432.84 88888.00 2014-11-19 21:31:33.408 323 11449.34 308.35 54432.75 88888.00 2014-11-19 21:31:33.908 323 11449.33 308.36 54432.71 88888.00 2014-11-19 21:31:34.408 323 11449.23 308.36 54432.59 88888.00 2014-11-19 21:31:34.908 323 11449.18 308.37 54432.51 88888.00 2014-11-19 21:31:35.408 323 11449.07 308.33 54432.45 88888.00 2014-11-19 21:31:35.908 323 11449.06 308.33 54432.43 88888.00 2014-11-19 21:31:36.408 323 11449.02 308.35 54432.55 88888.00 2014-11-19 21:31:36.908 323 11449.01 308.35 54432.49 88888.00 2014-11-19 21:31:37.408 323 11449.02 308.39 54432.17 88888.00 2014-11-19 21:31:37.908 323 11449.03 308.38 54432.36 88888.00 2014-11-19 21:31:38.408 323 11449.05 308.33 54432.47 88888.00 2014-11-19 21:31:38.908 323 11449.06 308.33 54432.65 88888.00 2014-11-19 21:31:39.408 323 11449.12 308.29 54432.66 88888.00 2014-11-19 21:31:39.908 323 11449.05 308.27 54432.66 88888.00 2014-11-19 21:31:40.408 323 11449.05 308.31 54432.60 88888.00 2014-11-19 21:31:40.908 323 11449.06 308.28 54432.69 88888.00 2014-11-19 21:31:41.408 323 11449.28 308.26 54432.71 88888.00 2014-11-19 21:31:41.908 323 11449.41 308.30 54432.76 88888.00 2014-11-19 21:31:42.408 323 11449.47 308.28 54432.75 88888.00 2014-11-19 21:31:42.908 323 11449.52 308.25 54432.73 88888.00 2014-11-19 21:31:43.408 323 11449.42 308.26 54432.84 88888.00 2014-11-19 21:31:43.908 323 11449.38 308.26 54432.86 88888.00 2014-11-19 21:31:44.408 323 11449.44 308.29 54432.85 88888.00 2014-11-19 21:31:44.908 323 11449.49 308.34 54432.78 88888.00 2014-11-19 21:31:45.408 323 11449.48 308.29 54432.66 88888.00 2014-11-19 21:31:45.908 323 11449.45 308.26 54432.66 88888.00 2014-11-19 21:31:46.408 323 11449.50 308.28 54432.61 88888.00 2014-11-19 21:31:46.908 323 11449.53 308.31 54432.65 88888.00 2014-11-19 21:31:47.408 323 11449.49 308.34 54432.65 88888.00 2014-11-19 21:31:47.908 323 11449.50 308.36 54432.64 88888.00 2014-11-19 21:31:48.408 323 11449.60 308.35 54432.48 88888.00 2014-11-19 21:31:48.908 323 11449.58 308.35 54432.42 88888.00 2014-11-19 21:31:49.408 323 11449.49 308.36 54432.54 88888.00 2014-11-19 21:31:49.908 323 11449.50 308.34 54432.47 88888.00 2014-11-19 21:31:50.408 323 11449.53 308.36 54432.57 88888.00 2014-11-19 21:31:50.908 323 11449.50 308.31 54432.55 88888.00 2014-11-19 21:31:51.408 323 11449.52 308.30 54432.56 88888.00 2014-11-19 21:31:51.908 323 11449.45 308.31 54432.51 88888.00 2014-11-19 21:31:52.408 323 11449.54 308.30 54432.58 88888.00 2014-11-19 21:31:52.908 323 11449.49 308.29 54432.73 88888.00 2014-11-19 21:31:53.408 323 11449.47 308.30 54432.67 88888.00 2014-11-19 21:31:53.908 323 11449.48 308.34 54432.63 88888.00 2014-11-19 21:31:54.408 323 11449.49 308.37 54432.55 88888.00 2014-11-19 21:31:54.908 323 11449.49 308.36 54432.55 88888.00 2014-11-19 21:31:55.408 323 11449.54 308.39 54432.60 88888.00 2014-11-19 21:31:55.908 323 11449.55 308.38 54432.52 88888.00 2014-11-19 21:31:56.408 323 11449.48 308.43 54432.50 88888.00 2014-11-19 21:31:56.908 323 11449.55 308.43 54432.49 88888.00 2014-11-19 21:31:57.408 323 11449.54 308.48 54432.49 88888.00 2014-11-19 21:31:57.908 323 11449.49 308.47 54432.36 88888.00 2014-11-19 21:31:58.408 323 11449.49 308.46 54432.36 88888.00 2014-11-19 21:31:58.908 323 11449.54 308.52 54432.39 88888.00 2014-11-19 21:31:59.408 323 11449.53 308.61 54432.40 88888.00 2014-11-19 21:31:59.908 323 11449.52 308.59 54432.40 88888.00 2014-11-19 21:32:00.408 323 11449.50 308.55 54432.40 88888.00 2014-11-19 21:32:00.908 323 11449.49 308.60 54432.40 88888.00 2014-11-19 21:32:01.408 323 11449.50 308.62 54432.38 88888.00 2014-11-19 21:32:01.908 323 11449.44 308.67 54432.33 88888.00 2014-11-19 21:32:02.408 323 11449.42 308.65 54432.29 88888.00 2014-11-19 21:32:02.908 323 11449.32 308.71 54432.22 88888.00 2014-11-19 21:32:03.408 323 11449.29 308.58 54432.25 88888.00 2014-11-19 21:32:03.908 323 11449.36 308.54 54432.25 88888.00 2014-11-19 21:32:04.408 323 11449.24 308.52 54432.30 88888.00 2014-11-19 21:32:04.908 323 11449.23 308.50 54432.34 88888.00 2014-11-19 21:32:05.408 323 11449.23 308.46 54432.28 88888.00 2014-11-19 21:32:05.908 323 11449.27 308.39 54432.30 88888.00 2014-11-19 21:32:06.408 323 11449.23 308.35 54432.31 88888.00 2014-11-19 21:32:06.908 323 11449.18 308.35 54432.37 88888.00 2014-11-19 21:32:07.408 323 11449.29 308.34 54432.28 88888.00 2014-11-19 21:32:07.908 323 11449.34 308.35 54432.27 88888.00 2014-11-19 21:32:08.408 323 11449.42 308.36 54432.25 88888.00 2014-11-19 21:32:08.908 323 11449.34 308.37 54432.27 88888.00 2014-11-19 21:32:09.408 323 11449.37 308.37 54432.20 88888.00 2014-11-19 21:32:09.908 323 11449.44 308.39 54432.24 88888.00 2014-11-19 21:32:10.408 323 11449.57 308.44 54432.28 88888.00 2014-11-19 21:32:10.908 323 11449.55 308.47 54432.19 88888.00 2014-11-19 21:32:11.408 323 11449.50 308.41 54432.24 88888.00 2014-11-19 21:32:11.908 323 11449.54 308.38 54432.25 88888.00 2014-11-19 21:32:12.408 323 11449.54 308.38 54432.24 88888.00 2014-11-19 21:32:12.908 323 11449.49 308.38 54432.25 88888.00 2014-11-19 21:32:13.408 323 11449.52 308.38 54432.24 88888.00 2014-11-19 21:32:13.908 323 11449.59 308.39 54432.12 88888.00 2014-11-19 21:32:14.408 323 11449.54 308.37 54432.14 88888.00 2014-11-19 21:32:14.908 323 11449.58 308.37 54432.23 88888.00 2014-11-19 21:32:15.408 323 11449.64 308.36 54432.28 88888.00 2014-11-19 21:32:15.908 323 11449.58 308.34 54432.25 88888.00 2014-11-19 21:32:16.408 323 11449.59 308.35 54432.21 88888.00 2014-11-19 21:32:16.908 323 11449.63 308.36 54432.13 88888.00 2014-11-19 21:32:17.408 323 11449.64 308.36 54432.17 88888.00 2014-11-19 21:32:17.908 323 11449.59 308.36 54432.19 88888.00 2014-11-19 21:32:18.408 323 11449.55 308.34 54432.17 88888.00 2014-11-19 21:32:18.908 323 11449.62 308.34 54432.17 88888.00 2014-11-19 21:32:19.408 323 11449.54 308.35 54432.16 88888.00 2014-11-19 21:32:19.908 323 11449.63 308.33 54432.16 88888.00 2014-11-19 21:32:20.408 323 11449.57 308.29 54432.17 88888.00 2014-11-19 21:32:20.908 323 11449.60 308.31 54432.20 88888.00 2014-11-19 21:32:21.408 323 11449.64 308.34 54432.14 88888.00 2014-11-19 21:32:21.908 323 11449.58 308.34 54432.13 88888.00 2014-11-19 21:32:22.408 323 11449.59 308.34 54432.11 88888.00 2014-11-19 21:32:22.908 323 11449.62 308.28 54432.14 88888.00 2014-11-19 21:32:23.409 323 11449.44 308.31 54432.10 88888.00 2014-11-19 21:32:23.909 323 11449.45 308.34 54432.05 88888.00 2014-11-19 21:32:24.409 323 11449.43 308.34 54432.02 88888.00 2014-11-19 21:32:24.909 323 11449.39 308.30 54432.02 88888.00 2014-11-19 21:32:25.409 323 11449.43 308.33 54432.01 88888.00 2014-11-19 21:32:25.909 323 11449.53 308.36 54431.92 88888.00 2014-11-19 21:32:26.409 323 11449.67 308.35 54431.94 88888.00 2014-11-19 21:32:26.909 323 11449.70 308.33 54431.97 88888.00 2014-11-19 21:32:27.409 323 11449.65 308.35 54432.08 88888.00 2014-11-19 21:32:27.909 323 11449.71 308.36 54432.04 88888.00 2014-11-19 21:32:28.409 323 11449.67 308.41 54432.03 88888.00 2014-11-19 21:32:28.909 323 11449.63 308.42 54431.98 88888.00 2014-11-19 21:32:29.409 323 11449.70 308.43 54431.98 88888.00 2014-11-19 21:32:29.909 323 11449.75 308.46 54431.97 88888.00 2014-11-19 21:32:30.409 323 11449.67 308.48 54431.99 88888.00 2014-11-19 21:32:30.909 323 11449.64 308.44 54431.98 88888.00 2014-11-19 21:32:31.409 323 11449.74 308.42 54432.02 88888.00 2014-11-19 21:32:31.909 323 11449.75 308.39 54432.01 88888.00 2014-11-19 21:32:32.409 323 11449.74 308.44 54431.97 88888.00 2014-11-19 21:32:32.909 323 11449.79 308.43 54432.01 88888.00 2014-11-19 21:32:33.409 323 11449.74 308.44 54432.05 88888.00 2014-11-19 21:32:33.909 323 11449.73 308.48 54432.11 88888.00 2014-11-19 21:32:34.409 323 11449.65 308.46 54432.03 88888.00 2014-11-19 21:32:34.909 323 11449.69 308.52 54432.01 88888.00 2014-11-19 21:32:35.409 323 11449.75 308.50 54431.98 88888.00 2014-11-19 21:32:35.909 323 11449.71 308.47 54432.04 88888.00 2014-11-19 21:32:36.409 323 11449.67 308.53 54432.11 88888.00 2014-11-19 21:32:36.909 323 11449.74 308.55 54432.10 88888.00 2014-11-19 21:32:37.409 323 11449.75 308.54 54432.02 88888.00 2014-11-19 21:32:37.909 323 11449.74 308.52 54432.05 88888.00 2014-11-19 21:32:38.409 323 11449.78 308.51 54432.01 88888.00 2014-11-19 21:32:38.909 323 11449.70 308.58 54432.04 88888.00 2014-11-19 21:32:39.409 323 11449.69 308.54 54432.06 88888.00 2014-11-19 21:32:39.909 323 11449.73 308.55 54432.07 88888.00 2014-11-19 21:32:40.409 323 11449.73 308.53 54432.07 88888.00 2014-11-19 21:32:40.909 323 11449.69 308.56 54432.04 88888.00 2014-11-19 21:32:41.409 323 11449.69 308.56 54432.04 88888.00 2014-11-19 21:32:41.909 323 11449.74 308.58 54431.98 88888.00 2014-11-19 21:32:42.409 323 11449.70 308.63 54431.90 88888.00 2014-11-19 21:32:42.909 323 11449.70 308.62 54431.86 88888.00 2014-11-19 21:32:43.409 323 11449.75 308.64 54431.82 88888.00 2014-11-19 21:32:43.909 323 11449.74 308.67 54431.81 88888.00 2014-11-19 21:32:44.409 323 11449.73 308.67 54431.81 88888.00 2014-11-19 21:32:44.909 323 11449.70 308.67 54431.89 88888.00 2014-11-19 21:32:45.409 323 11449.75 308.62 54431.94 88888.00 2014-11-19 21:32:45.909 323 11449.76 308.65 54431.99 88888.00 2014-11-19 21:32:46.409 323 11449.74 308.69 54431.99 88888.00 2014-11-19 21:32:46.909 323 11449.74 308.63 54431.93 88888.00 2014-11-19 21:32:47.409 323 11449.67 308.61 54431.95 88888.00 2014-11-19 21:32:47.909 323 11449.68 308.67 54431.99 88888.00 2014-11-19 21:32:48.409 323 11449.67 308.67 54431.93 88888.00 2014-11-19 21:32:48.909 323 11449.67 308.65 54431.88 88888.00 2014-11-19 21:32:49.409 323 11449.65 308.68 54431.87 88888.00 2014-11-19 21:32:49.909 323 11449.73 308.75 54431.98 88888.00 2014-11-19 21:32:50.409 323 11449.99 308.71 54432.06 88888.00 2014-11-19 21:32:50.909 323 11450.00 308.70 54432.12 88888.00 2014-11-19 21:32:51.409 323 11449.91 308.75 54432.10 88888.00 2014-11-19 21:32:51.909 323 11449.78 308.71 54432.06 88888.00 2014-11-19 21:32:52.409 323 11449.65 308.78 54431.94 88888.00 2014-11-19 21:32:52.909 323 11449.63 308.77 54431.94 88888.00 2014-11-19 21:32:53.409 323 11449.60 308.75 54431.98 88888.00 2014-11-19 21:32:53.909 323 11449.57 308.70 54432.01 88888.00 2014-11-19 21:32:54.409 323 11449.57 308.75 54432.04 88888.00 2014-11-19 21:32:54.909 323 11449.55 308.79 54432.10 88888.00 2014-11-19 21:32:55.409 323 11449.59 308.76 54431.98 88888.00 2014-11-19 21:32:55.909 323 11449.59 308.76 54431.96 88888.00 2014-11-19 21:32:56.409 323 11449.60 308.77 54431.85 88888.00 2014-11-19 21:32:56.909 323 11449.58 308.77 54431.90 88888.00 2014-11-19 21:32:57.409 323 11449.62 308.73 54431.94 88888.00 2014-11-19 21:32:57.909 323 11449.54 308.72 54431.85 88888.00 2014-11-19 21:32:58.409 323 11449.55 308.69 54431.87 88888.00 2014-11-19 21:32:58.909 323 11449.64 308.76 54431.92 88888.00 2014-11-19 21:32:59.409 323 11449.60 308.77 54431.89 88888.00 2014-11-19 21:32:59.909 323 11449.58 308.76 54431.98 88888.00 2014-11-19 21:33:00.409 323 11449.57 308.71 54432.07 88888.00 2014-11-19 21:33:00.909 323 11449.60 308.75 54432.01 88888.00 2014-11-19 21:33:01.409 323 11449.54 308.81 54431.95 88888.00 2014-11-19 21:33:01.909 323 11449.59 308.78 54431.93 88888.00 2014-11-19 21:33:02.409 323 11449.59 308.78 54431.92 88888.00 2014-11-19 21:33:02.909 323 11449.48 308.77 54432.63 88888.00 2014-11-19 21:33:03.409 323 11449.53 308.78 54432.11 88888.00 2014-11-19 21:33:03.909 323 11449.59 308.78 54431.86 88888.00 2014-11-19 21:33:04.409 323 11449.67 308.76 54431.78 88888.00 2014-11-19 21:33:04.909 323 11449.57 308.78 54431.85 88888.00 2014-11-19 21:33:05.409 323 11449.54 308.76 54431.87 88888.00 2014-11-19 21:33:05.909 323 11449.58 308.78 54431.86 88888.00 2014-11-19 21:33:06.409 323 11449.48 308.78 54431.77 88888.00 2014-11-19 21:33:06.909 323 11449.47 308.75 54431.79 88888.00 2014-11-19 21:33:07.409 323 11449.67 308.78 54431.79 88888.00 2014-11-19 21:33:07.909 323 11449.60 308.80 54431.81 88888.00 2014-11-19 21:33:08.409 323 11449.55 308.76 54431.84 88888.00 2014-11-19 21:33:08.909 323 11449.48 308.76 54431.82 88888.00 2014-11-19 21:33:09.409 323 11449.44 308.76 54431.82 88888.00 2014-11-19 21:33:09.909 323 11449.50 308.70 54431.78 88888.00 2014-11-19 21:33:10.409 323 11449.57 308.72 54431.80 88888.00 2014-11-19 21:33:10.909 323 11449.53 308.75 54431.78 88888.00 2014-11-19 21:33:11.409 323 11449.49 308.75 54431.84 88888.00 2014-11-19 21:33:11.909 323 11449.50 308.70 54431.81 88888.00 2014-11-19 21:33:12.409 323 11449.52 308.72 54431.73 88888.00 2014-11-19 21:33:12.909 323 11449.53 308.69 54431.73 88888.00 2014-11-19 21:33:13.409 323 11449.49 308.67 54431.63 88888.00 2014-11-19 21:33:13.909 323 11449.47 308.62 54431.57 88888.00 2014-11-19 21:33:14.409 323 11449.48 308.60 54431.72 88888.00 2014-11-19 21:33:14.909 323 11449.37 308.62 54431.77 88888.00 2014-11-19 21:33:15.409 323 11449.36 308.63 54431.72 88888.00 2014-11-19 21:33:15.909 323 11449.34 308.71 54431.62 88888.00 2014-11-19 21:33:16.409 323 11449.38 308.69 54431.55 88888.00 2014-11-19 21:33:16.909 323 11449.44 308.62 54431.59 88888.00 2014-11-19 21:33:17.409 323 11449.47 308.63 54431.61 88888.00 2014-11-19 21:33:17.909 323 11449.48 308.64 54431.72 88888.00 2014-11-19 21:33:18.409 323 11449.53 308.61 54431.59 88888.00 2014-11-19 21:33:18.909 323 11449.44 308.59 54431.53 88888.00 2014-11-19 21:33:19.409 323 11449.48 308.62 54431.46 88888.00 2014-11-19 21:33:19.909 323 11449.41 308.62 54431.34 88888.00 2014-11-19 21:33:20.409 323 11449.34 308.63 54431.29 88888.00 2014-11-19 21:33:20.909 323 11449.33 308.58 54431.28 88888.00 2014-11-19 21:33:21.409 323 11449.26 308.54 54431.27 88888.00 2014-11-19 21:33:21.909 323 11449.22 308.43 54431.20 88888.00 2014-11-19 21:33:22.409 323 11449.16 308.39 54431.13 88888.00 2014-11-19 21:33:22.909 323 11449.06 308.48 54431.14 88888.00 2014-11-19 21:33:23.409 323 11449.08 308.53 54431.17 88888.00 2014-11-19 21:33:23.909 323 11449.05 308.50 54431.08 88888.00 2014-11-19 21:33:24.409 323 11448.95 308.53 54431.03 88888.00 2014-11-19 21:33:24.909 323 11448.87 308.60 54430.96 88888.00 2014-11-19 21:33:25.409 323 11448.79 308.69 54430.92 88888.00 2014-11-19 21:33:25.909 323 11448.86 308.63 54430.78 88888.00 2014-11-19 21:33:26.409 323 11448.89 308.69 54430.72 88888.00 2014-11-19 21:33:26.909 323 11448.79 308.73 54430.67 88888.00 2014-11-19 21:33:27.409 323 11448.75 308.77 54430.59 88888.00 2014-11-19 21:33:27.909 323 11448.73 308.90 54430.59 88888.00 2014-11-19 21:33:28.409 323 11448.76 309.09 54430.57 88888.00 2014-11-19 21:33:28.909 323 11448.71 309.12 54430.53 88888.00 2014-11-19 21:33:29.409 323 11448.79 309.24 54430.49 88888.00 2014-11-19 21:33:29.909 323 11448.89 309.37 54430.32 88888.00 2014-11-19 21:33:30.409 323 11448.99 309.43 54430.30 88888.00 2014-11-19 21:33:30.909 323 11448.94 309.48 54430.36 88888.00 2014-11-19 21:33:31.409 323 11449.06 309.52 54430.28 88888.00 2014-11-19 21:33:31.909 323 11449.17 309.49 54430.32 88888.00 2014-11-19 21:33:32.409 323 11449.26 309.40 54430.36 88888.00 2014-11-19 21:33:32.909 323 11449.29 309.37 54430.36 88888.00 2014-11-19 21:33:33.409 323 11449.39 309.30 54430.28 88888.00 2014-11-19 21:33:33.909 323 11449.47 309.26 54430.20 88888.00 2014-11-19 21:33:34.409 323 11449.44 309.15 54430.17 88888.00 2014-11-19 21:33:34.909 323 11449.44 309.14 54430.09 88888.00 2014-11-19 21:33:35.409 323 11449.50 309.17 54430.04 88888.00 2014-11-19 21:33:35.909 323 11449.45 309.10 54429.99 88888.00 2014-11-19 21:33:36.409 323 11449.47 309.05 54429.87 88888.00 2014-11-19 21:33:36.909 323 11449.44 309.01 54429.82 88888.00 2014-11-19 21:33:37.409 323 11449.41 309.04 54429.80 88888.00 2014-11-19 21:33:37.909 323 11449.42 309.12 54429.70 88888.00 2014-11-19 21:33:38.409 323 11449.45 309.10 54429.65 88888.00 2014-11-19 21:33:38.909 323 11449.43 309.07 54429.61 88888.00 2014-11-19 21:33:39.409 323 11449.44 309.07 54429.58 88888.00 2014-11-19 21:33:39.909 323 11449.50 309.07 54429.71 88888.00 2014-11-19 21:33:40.409 323 11449.44 309.09 54429.91 88888.00 2014-11-19 21:33:40.909 323 11449.34 309.12 54429.95 88888.00 2014-11-19 21:33:41.409 323 11449.32 309.11 54429.95 88888.00 2014-11-19 21:33:41.909 323 11449.29 309.04 54430.08 88888.00 2014-11-19 21:33:42.409 323 11449.31 308.85 54430.15 88888.00 2014-11-19 21:33:42.909 323 11449.31 308.77 54430.23 88888.00 2014-11-19 21:33:43.409 323 11449.33 308.68 54430.40 88888.00 2014-11-19 21:33:43.909 323 11449.32 308.61 54430.48 88888.00 2014-11-19 21:33:44.409 323 11449.20 308.68 54430.52 88888.00 2014-11-19 21:33:44.909 323 11449.16 308.64 54430.55 88888.00 2014-11-19 21:33:45.409 323 11449.21 308.59 54430.65 88888.00 2014-11-19 21:33:45.909 323 11449.21 308.58 54430.67 88888.00 2014-11-19 21:33:46.409 323 11449.13 308.60 54430.62 88888.00 2014-11-19 21:33:46.909 323 11449.16 308.63 54430.74 88888.00 2014-11-19 21:33:47.409 323 11449.23 308.64 54430.88 88888.00 2014-11-19 21:33:47.909 323 11449.16 308.60 54430.89 88888.00 2014-11-19 21:33:48.409 323 11449.16 308.56 54430.90 88888.00 2014-11-19 21:33:48.909 323 11449.12 308.64 54430.87 88888.00 2014-11-19 21:33:49.409 323 11449.15 308.79 54430.62 88888.00 2014-11-19 21:33:49.909 323 11449.20 308.86 54430.68 88888.00 2014-11-19 21:33:50.409 323 11449.17 308.88 54430.92 88888.00 2014-11-19 21:33:50.909 323 11449.21 308.80 54431.03 88888.00 2014-11-19 21:33:51.409 323 11449.26 308.69 54431.13 88888.00 2014-11-19 21:33:51.909 323 11449.16 308.71 54431.06 88888.00 2014-11-19 21:33:52.409 323 11449.12 308.79 54431.05 88888.00 2014-11-19 21:33:52.909 323 11449.20 308.78 54431.02 88888.00 2014-11-19 21:33:53.409 323 11449.23 308.78 54431.10 88888.00 2014-11-19 21:33:53.909 323 11449.21 308.79 54431.09 88888.00 2014-11-19 21:33:54.409 323 11449.05 308.84 54431.03 88888.00 2014-11-19 21:33:54.909 323 11449.02 308.85 54431.14 88888.00 2014-11-19 21:33:55.409 323 11448.96 308.86 54431.22 88888.00 2014-11-19 21:33:55.909 323 11448.95 308.90 54431.14 88888.00 2014-11-19 21:33:56.409 323 11448.91 308.85 54431.11 88888.00 2014-11-19 21:33:56.909 323 11448.92 308.72 54431.10 88888.00 2014-11-19 21:33:57.409 323 11448.91 308.69 54431.14 88888.00 2014-11-19 21:33:57.909 323 11448.90 308.75 54431.10 88888.00 2014-11-19 21:33:58.409 323 11448.89 308.76 54431.03 88888.00 2014-11-19 21:33:58.909 323 11448.82 308.64 54431.08 88888.00 2014-11-19 21:33:59.409 323 11448.80 308.68 54431.18 88888.00 2014-11-19 21:33:59.909 323 11448.89 308.71 54431.25 88888.00 2014-11-19 21:34:00.409 323 11448.77 308.71 54431.23 88888.00 2014-11-19 21:34:00.909 323 11448.75 308.72 54431.19 88888.00 2014-11-19 21:34:01.409 323 11448.70 308.75 54431.13 88888.00 2014-11-19 21:34:01.909 323 11448.73 308.70 54431.01 88888.00 2014-11-19 21:34:02.409 323 11448.81 308.67 54431.13 88888.00 2014-11-19 21:34:02.909 323 11448.79 308.65 54431.17 88888.00 2014-11-19 21:34:03.409 323 11448.71 308.58 54431.23 88888.00 2014-11-19 21:34:03.909 323 11448.74 308.54 54431.22 88888.00 2014-11-19 21:34:04.409 323 11448.73 308.55 54431.22 88888.00 2014-11-19 21:34:04.909 323 11448.74 308.54 54431.14 88888.00 2014-11-19 21:34:05.409 323 11448.75 308.59 54431.08 88888.00 2014-11-19 21:34:05.909 323 11448.71 308.63 54431.15 88888.00 2014-11-19 21:34:06.409 323 11448.65 308.63 54431.14 88888.00 2014-11-19 21:34:06.909 323 11448.69 308.60 54431.18 88888.00 2014-11-19 21:34:07.409 323 11448.69 308.62 54431.18 88888.00 2014-11-19 21:34:07.909 323 11448.71 308.60 54431.17 88888.00 2014-11-19 21:34:08.409 323 11448.79 308.62 54431.18 88888.00 2014-11-19 21:34:08.909 323 11448.74 308.61 54431.15 88888.00 2014-11-19 21:34:09.409 323 11448.73 308.59 54431.14 88888.00 2014-11-19 21:34:09.909 323 11448.74 308.60 54431.06 88888.00 2014-11-19 21:34:10.409 323 11448.75 308.56 54431.00 88888.00 2014-11-19 21:34:10.909 323 11448.75 308.50 54431.01 88888.00 2014-11-19 21:34:11.409 323 11448.68 308.47 54431.10 88888.00 2014-11-19 21:34:11.909 323 11448.69 308.45 54431.06 88888.00 2014-11-19 21:34:12.409 323 11448.65 308.43 54431.00 88888.00 2014-11-19 21:34:12.909 323 11448.65 308.43 54431.08 88888.00 2014-11-19 21:34:13.409 323 11448.66 308.39 54431.13 88888.00 2014-11-19 21:34:13.909 323 11448.63 308.43 54431.15 88888.00 2014-11-19 21:34:14.409 323 11448.61 308.45 54431.14 88888.00 2014-11-19 21:34:14.909 323 11448.65 308.38 54431.14 88888.00 2014-11-19 21:34:15.409 323 11448.68 308.33 54431.08 88888.00 2014-11-19 21:34:15.909 323 11448.61 308.30 54430.98 88888.00 2014-11-19 21:34:16.409 323 11448.53 308.37 54431.02 88888.00 2014-11-19 21:34:16.909 323 11448.56 308.30 54431.13 88888.00 2014-11-19 21:34:17.409 323 11448.52 308.21 54431.05 88888.00 2014-11-19 21:34:17.909 323 11448.43 308.20 54430.97 88888.00 2014-11-19 21:34:18.409 323 11448.45 308.21 54431.02 88888.00 2014-11-19 21:34:18.909 323 11448.45 308.21 54431.02 88888.00 2014-11-19 21:34:19.409 323 11448.48 308.24 54431.09 88888.00 2014-11-19 21:34:19.909 323 11448.42 308.19 54431.09 88888.00 2014-11-19 21:34:20.409 323 11448.37 308.18 54431.05 88888.00 2014-11-19 21:34:20.909 323 11448.37 308.20 54431.01 88888.00 2014-11-19 21:34:21.409 323 11448.35 308.17 54431.01 88888.00 2014-11-19 21:34:21.909 323 11448.40 308.14 54431.05 88888.00 2014-11-19 21:34:22.409 323 11448.39 308.16 54431.05 88888.00 2014-11-19 21:34:22.909 323 11448.34 308.12 54431.14 88888.00 2014-11-19 21:34:23.409 323 11448.27 308.14 54431.07 88888.00 2014-11-19 21:34:23.909 323 11448.29 308.16 54431.09 88888.00 2014-11-19 21:34:24.409 323 11448.26 308.11 54431.01 88888.00 2014-11-19 21:34:24.909 323 11448.33 308.12 54431.05 88888.00 2014-11-19 21:34:25.409 323 11448.26 308.12 54431.07 88888.00 2014-11-19 21:34:25.909 323 11448.26 308.16 54431.01 88888.00 2014-11-19 21:34:26.409 323 11448.27 308.12 54431.03 88888.00 2014-11-19 21:34:26.909 323 11448.21 308.04 54431.03 88888.00 2014-11-19 21:34:27.409 323 11448.08 308.04 54431.03 88888.00 2014-11-19 21:34:27.909 323 11447.97 308.06 54431.01 88888.00 2014-11-19 21:34:28.409 323 11448.11 308.08 54430.97 88888.00 2014-11-19 21:34:28.909 323 11448.16 308.05 54431.01 88888.00 2014-11-19 21:34:29.409 323 11448.12 308.03 54431.06 88888.00 2014-11-19 21:34:29.909 323 11448.07 308.04 54431.03 88888.00 2014-11-19 21:34:30.409 323 11448.05 308.03 54430.96 88888.00 2014-11-19 21:34:30.909 323 11448.03 308.04 54430.94 88888.00 2014-11-19 21:34:31.409 323 11447.93 308.01 54430.92 88888.00 2014-11-19 21:34:31.909 323 11448.01 308.03 54430.96 88888.00 2014-11-19 21:34:32.409 323 11447.98 308.02 54431.01 88888.00 2014-11-19 21:34:32.909 323 11447.97 307.97 54430.93 88888.00 2014-11-19 21:34:33.409 323 11447.93 308.00 54430.96 88888.00 2014-11-19 21:34:33.909 323 11447.97 308.00 54430.99 88888.00 2014-11-19 21:34:34.409 323 11447.96 308.01 54431.07 88888.00 2014-11-19 21:34:34.909 323 11447.95 308.00 54431.05 88888.00 2014-11-19 21:34:35.409 323 11447.93 307.95 54430.93 88888.00 2014-11-19 21:34:35.909 323 11447.90 307.94 54430.88 88888.00 2014-11-19 21:34:36.409 323 11447.93 307.97 54430.90 88888.00 2014-11-19 21:34:36.909 323 11447.96 307.93 54430.96 88888.00 2014-11-19 21:34:37.409 323 11447.88 307.87 54430.97 88888.00 2014-11-19 21:34:37.909 323 11447.86 307.91 54430.94 88888.00 2014-11-19 21:34:38.409 323 11447.84 307.87 54430.93 88888.00 2014-11-19 21:34:38.909 323 11447.76 307.88 54430.91 88888.00 2014-11-19 21:34:39.409 323 11447.76 307.87 54430.90 88888.00 2014-11-19 21:34:39.909 323 11447.74 307.85 54430.89 88888.00 2014-11-19 21:34:40.409 323 11447.76 307.84 54430.87 88888.00 2014-11-19 21:34:40.909 323 11447.80 307.86 54430.97 88888.00 2014-11-19 21:34:41.409 323 11447.79 307.83 54431.00 88888.00 2014-11-19 21:34:41.909 323 11447.77 307.76 54431.00 88888.00 2014-11-19 21:34:42.409 323 11447.81 307.78 54430.91 88888.00 2014-11-19 21:34:42.909 323 11447.81 307.79 54430.85 88888.00 2014-11-19 21:34:43.409 323 11447.76 307.76 54430.74 88888.00 2014-11-19 21:34:43.909 323 11447.72 307.74 54430.70 88888.00 2014-11-19 21:34:44.409 323 11447.74 307.71 54430.71 88888.00 2014-11-19 21:34:44.909 323 11447.75 307.75 54430.74 88888.00 2014-11-19 21:34:45.409 323 11447.72 307.74 54430.80 88888.00 2014-11-19 21:34:45.909 323 11447.71 307.74 54430.82 88888.00 2014-11-19 21:34:46.409 323 11447.67 307.76 54430.83 88888.00 2014-11-19 21:34:46.909 323 11447.65 307.76 54430.78 88888.00 2014-11-19 21:34:47.409 323 11447.64 307.72 54430.70 88888.00 2014-11-19 21:34:47.909 323 11447.72 307.69 54430.68 88888.00 2014-11-19 21:34:48.409 323 11447.65 307.71 54430.72 88888.00 2014-11-19 21:34:48.909 323 11447.65 307.72 54430.78 88888.00 2014-11-19 21:34:49.409 323 11447.69 307.70 54430.83 88888.00 2014-11-19 21:34:49.909 323 11447.66 307.70 54430.78 88888.00 2014-11-19 21:34:50.409 323 11447.66 307.71 54430.76 88888.00 2014-11-19 21:34:50.909 323 11447.64 307.71 54430.75 88888.00 2014-11-19 21:34:51.409 323 11447.59 307.68 54430.75 88888.00 2014-11-19 21:34:51.909 323 11447.60 307.68 54430.75 88888.00 2014-11-19 21:34:52.409 323 11447.69 307.65 54430.83 88888.00 2014-11-19 21:34:52.909 323 11447.71 307.63 54430.83 88888.00 2014-11-19 21:34:53.409 323 11447.66 307.66 54430.73 88888.00 2014-11-19 21:34:53.909 323 11447.65 307.67 54430.63 88888.00 2014-11-19 21:34:54.409 323 11447.60 307.71 54430.54 88888.00 2014-11-19 21:34:54.909 323 11447.59 307.72 54430.53 88888.00 2014-11-19 21:34:55.409 323 11447.60 307.71 54430.55 88888.00 2014-11-19 21:34:55.909 323 11447.62 307.67 54430.53 88888.00 2014-11-19 21:34:56.409 323 11447.56 307.63 54430.53 88888.00 2014-11-19 21:34:56.909 323 11447.58 307.68 54430.56 88888.00 2014-11-19 21:34:57.409 323 11447.64 307.67 54430.55 88888.00 2014-11-19 21:34:57.909 323 11447.53 307.62 54430.57 88888.00 2014-11-19 21:34:58.409 323 11447.50 307.61 54430.64 88888.00 2014-11-19 21:34:58.909 323 11447.53 307.60 54430.68 88888.00 2014-11-19 21:34:59.409 323 11447.48 307.63 54430.65 88888.00 2014-11-19 21:34:59.909 323 11447.46 307.60 54430.59 88888.00 2014-11-19 21:35:00.409 323 11447.46 307.59 54430.53 88888.00 2014-11-19 21:35:00.909 323 11447.49 307.53 54430.43 88888.00 2014-11-19 21:35:01.409 323 11447.49 307.51 54430.41 88888.00 2014-11-19 21:35:01.909 323 11447.53 307.51 54430.43 88888.00 2014-11-19 21:35:02.409 323 11447.51 307.51 54430.50 88888.00 2014-11-19 21:35:02.909 323 11447.59 307.54 54430.58 88888.00 2014-11-19 21:35:03.409 323 11447.51 307.51 54430.58 88888.00 2014-11-19 21:35:03.909 323 11447.48 307.51 54430.54 88888.00 2014-11-19 21:35:04.409 323 11447.41 307.51 54430.56 88888.00 2014-11-19 21:35:04.909 323 11447.51 307.52 54430.55 88888.00 2014-11-19 21:35:05.409 323 11447.45 307.52 54430.58 88888.00 2014-11-19 21:35:05.909 323 11447.33 307.49 54430.62 88888.00 2014-11-19 21:35:06.409 323 11447.43 307.42 54430.55 88888.00 2014-11-19 21:35:06.909 323 11447.39 307.46 54430.49 88888.00 2014-11-19 21:35:07.409 323 11447.40 307.43 54430.55 88888.00 2014-11-19 21:35:07.909 323 11447.40 307.46 54430.50 88888.00 2014-11-19 21:35:08.409 323 11447.35 307.44 54430.47 88888.00 2014-11-19 21:35:08.909 323 11447.27 307.42 54430.55 88888.00 2014-11-19 21:35:09.409 323 11447.30 307.41 54430.41 88888.00 2014-11-19 21:35:09.909 323 11447.30 307.40 54430.36 88888.00 2014-11-19 21:35:10.409 323 11447.32 307.36 54430.23 88888.00 2014-11-19 21:35:10.909 323 11447.33 307.34 54430.27 88888.00 2014-11-19 21:35:11.409 323 11447.32 307.26 54430.28 88888.00 2014-11-19 21:35:11.909 323 11447.35 307.15 54430.29 88888.00 2014-11-19 21:35:12.409 323 11447.44 307.08 54430.23 88888.00 2014-11-19 21:35:12.909 323 11447.51 307.00 54430.20 88888.00 2014-11-19 21:35:13.409 323 11447.48 306.99 54430.08 88888.00 2014-11-19 21:35:13.909 323 11447.67 306.95 54430.01 88888.00 2014-11-19 21:35:14.409 323 11447.76 306.96 54429.94 88888.00 2014-11-19 21:35:14.909 323 11447.81 307.04 54429.79 88888.00 2014-11-19 21:35:15.409 323 11447.93 307.12 54429.73 88888.00 2014-11-19 21:35:15.909 323 11447.98 307.21 54429.70 88888.00 2014-11-19 21:35:16.409 323 11447.91 307.30 54429.69 88888.00 2014-11-19 21:35:16.909 323 11447.91 307.37 54429.75 88888.00 2014-11-19 21:35:17.409 323 11447.92 307.44 54429.77 88888.00 2014-11-19 21:35:17.909 323 11447.87 307.40 54429.75 88888.00 2014-11-19 21:35:18.409 323 11447.93 307.42 54429.73 88888.00 2014-11-19 21:35:18.909 323 11447.91 307.49 54429.79 88888.00 2014-11-19 21:35:19.409 323 11447.91 307.51 54429.80 88888.00 2014-11-19 21:35:19.909 323 11447.86 307.55 54429.80 88888.00 2014-11-19 21:35:20.409 323 11447.86 307.59 54429.78 88888.00 2014-11-19 21:35:20.909 323 11447.85 307.62 54429.79 88888.00 2014-11-19 21:35:21.409 323 11447.81 307.66 54429.79 88888.00 2014-11-19 21:35:21.909 323 11447.74 307.72 54429.79 88888.00 2014-11-19 21:35:22.409 323 11447.69 307.77 54429.83 88888.00 2014-11-19 21:35:22.909 323 11447.58 307.79 54429.85 88888.00 2014-11-19 21:35:23.409 323 11447.46 307.80 54429.85 88888.00 2014-11-19 21:35:23.909 323 11447.40 307.85 54429.93 88888.00 2014-11-19 21:35:24.409 323 11447.40 307.80 54429.94 88888.00 2014-11-19 21:35:24.909 323 11447.30 307.74 54429.95 88888.00 2014-11-19 21:35:25.409 323 11447.23 307.85 54429.97 88888.00 2014-11-19 21:35:25.909 323 11447.22 307.83 54430.03 88888.00 2014-11-19 21:35:26.409 323 11447.13 307.74 54430.06 88888.00 2014-11-19 21:35:26.909 323 11447.11 307.70 54430.12 88888.00 2014-11-19 21:35:27.409 323 11447.17 307.63 54430.11 88888.00 2014-11-19 21:35:27.909 323 11447.17 307.60 54430.14 88888.00 2014-11-19 21:35:28.410 323 11447.08 307.60 54430.22 88888.00 2014-11-19 21:35:28.910 323 11447.09 307.60 54430.31 88888.00 2014-11-19 21:35:29.410 323 11447.11 307.55 54430.29 88888.00 2014-11-19 21:35:29.910 323 11447.06 307.55 54430.30 88888.00 2014-11-19 21:35:30.410 323 11446.94 307.58 54430.35 88888.00 2014-11-19 21:35:30.910 323 11446.94 307.58 54430.31 88888.00 2014-11-19 21:35:31.410 323 11447.02 307.54 54430.28 88888.00 2014-11-19 21:35:31.910 323 11447.01 307.57 54430.30 88888.00 2014-11-19 21:35:32.410 323 11446.99 307.60 54430.28 88888.00 2014-11-19 21:35:32.910 323 11446.94 307.61 54430.27 88888.00 2014-11-19 21:35:33.410 323 11446.97 307.60 54430.29 88888.00 2014-11-19 21:35:33.910 323 11446.96 307.59 54430.30 88888.00 2014-11-19 21:35:34.410 323 11446.93 307.60 54430.23 88888.00 2014-11-19 21:35:34.910 323 11446.92 307.60 54430.28 88888.00 2014-11-19 21:35:35.410 323 11446.94 307.55 54430.35 88888.00 2014-11-19 21:35:35.910 323 11446.96 307.60 54430.29 88888.00 2014-11-19 21:35:36.410 323 11446.90 307.63 54430.27 88888.00 2014-11-19 21:35:36.910 323 11446.86 307.62 54430.21 88888.00 2014-11-19 21:35:37.410 323 11446.91 307.61 54430.18 88888.00 2014-11-19 21:35:37.910 323 11446.91 307.66 54430.13 88888.00 2014-11-19 21:35:38.410 323 11446.93 307.71 54430.02 88888.00 2014-11-19 21:35:38.910 323 11446.96 307.72 54429.94 88888.00 2014-11-19 21:35:39.410 323 11447.02 307.70 54429.92 88888.00 2014-11-19 21:35:39.910 323 11447.03 307.69 54429.84 88888.00 2014-11-19 21:35:40.410 323 11447.02 307.61 54429.77 88888.00 2014-11-19 21:35:40.910 323 11447.09 307.53 54429.80 88888.00 2014-11-19 21:35:41.410 323 11447.14 307.46 54429.92 88888.00 2014-11-19 21:35:41.910 323 11447.17 307.44 54429.97 88888.00 2014-11-19 21:35:42.410 323 11447.18 307.43 54429.93 88888.00 2014-11-19 21:35:42.910 323 11447.17 307.45 54429.97 88888.00 2014-11-19 21:35:43.410 323 11447.07 307.42 54430.04 88888.00 2014-11-19 21:35:43.910 323 11447.06 307.38 54430.08 88888.00 2014-11-19 21:35:44.410 323 11447.02 307.36 54430.08 88888.00 2014-11-19 21:35:44.910 323 11447.04 307.42 54430.05 88888.00 2014-11-19 21:35:45.410 323 11447.03 307.43 54430.10 88888.00 2014-11-19 21:35:45.910 323 11447.02 307.44 54430.13 88888.00 2014-11-19 21:35:46.410 323 11447.04 307.44 54430.15 88888.00 2014-11-19 21:35:46.910 323 11446.99 307.46 54430.10 88888.00 2014-11-19 21:35:47.410 323 11446.98 307.46 54430.12 88888.00 2014-11-19 21:35:47.910 323 11447.01 307.49 54430.14 88888.00 2014-11-19 21:35:48.410 323 11446.98 307.49 54430.11 88888.00 2014-11-19 21:35:48.910 323 11447.01 307.49 54430.09 88888.00 2014-11-19 21:35:49.410 323 11447.06 307.49 54430.08 88888.00 2014-11-19 21:35:49.910 323 11446.99 307.49 54430.15 88888.00 2014-11-19 21:35:50.410 323 11447.02 307.51 54430.11 88888.00 2014-11-19 21:35:50.910 323 11446.99 307.51 54430.09 88888.00 2014-11-19 21:35:51.410 323 11446.97 307.50 54430.09 88888.00 2014-11-19 21:35:51.910 323 11446.97 307.52 54430.15 88888.00 2014-11-19 21:35:52.410 323 11446.94 307.50 54430.20 88888.00 2014-11-19 21:35:52.910 323 11446.88 307.50 54430.27 88888.00 2014-11-19 21:35:53.410 323 11446.94 307.52 54430.18 88888.00 2014-11-19 21:35:53.910 323 11446.97 307.50 54430.10 88888.00 2014-11-19 21:35:54.410 323 11446.97 307.52 54429.99 88888.00 2014-11-19 21:35:54.910 323 11446.91 307.50 54430.04 88888.00 2014-11-19 21:35:55.410 323 11446.93 307.52 54430.10 88888.00 2014-11-19 21:35:55.910 323 11446.92 307.52 54430.05 88888.00 2014-11-19 21:35:56.410 323 11446.94 307.51 54430.06 88888.00 2014-11-19 21:35:56.910 323 11446.98 307.49 54430.00 88888.00 2014-11-19 21:35:57.410 323 11446.98 307.49 54429.99 88888.00 2014-11-19 21:35:57.910 323 11446.92 307.48 54430.10 88888.00 2014-11-19 21:35:58.410 323 11446.83 307.55 54430.18 88888.00 2014-11-19 21:35:58.910 323 11446.90 307.66 54430.22 88888.00 2014-11-19 21:35:59.410 323 11446.81 307.69 54430.21 88888.00 2014-11-19 21:35:59.910 323 11446.83 307.63 54430.22 88888.00 2014-11-19 21:36:00.410 323 11446.99 307.65 54430.20 88888.00 2014-11-19 21:36:00.910 323 11447.02 307.63 54430.15 88888.00 2014-11-19 21:36:01.410 323 11446.98 307.61 54430.12 88888.00 2014-11-19 21:36:01.910 323 11447.01 307.61 54430.05 88888.00 2014-11-19 21:36:02.410 323 11447.01 307.61 54429.99 88888.00 2014-11-19 21:36:02.910 323 11447.01 307.57 54430.06 88888.00 2014-11-19 21:36:03.410 323 11446.96 307.59 54430.00 88888.00 2014-11-19 21:36:03.910 323 11446.97 307.58 54430.09 88888.00 2014-11-19 21:36:04.410 323 11447.01 307.55 54430.02 88888.00 2014-11-19 21:36:04.910 323 11446.99 307.52 54430.05 88888.00 2014-11-19 21:36:05.410 323 11446.93 307.49 54430.11 88888.00 2014-11-19 21:36:05.910 323 11446.94 307.54 54430.10 88888.00 2014-11-19 21:36:06.410 323 11446.93 307.52 54430.11 88888.00 2014-11-19 21:36:06.910 323 11446.92 307.52 54430.18 88888.00 2014-11-19 21:36:07.410 323 11446.94 307.55 54430.11 88888.00 2014-11-19 21:36:07.910 323 11446.90 307.55 54430.17 88888.00 2014-11-19 21:36:08.410 323 11446.93 307.54 54430.09 88888.00 2014-11-19 21:36:08.910 323 11446.92 307.53 54430.13 88888.00 2014-11-19 21:36:09.410 323 11446.94 307.60 54430.08 88888.00 2014-11-19 21:36:09.910 323 11446.93 307.65 54430.03 88888.00 2014-11-19 21:36:10.410 323 11446.92 307.61 54430.03 88888.00 2014-11-19 21:36:10.910 323 11446.90 307.59 54430.10 88888.00 2014-11-19 21:36:11.410 323 11446.90 307.61 54430.09 88888.00 2014-11-19 21:36:11.910 323 11446.90 307.63 54430.13 88888.00 2014-11-19 21:36:12.410 323 11446.93 307.66 54430.18 88888.00 2014-11-19 21:36:12.910 323 11446.94 307.67 54430.13 88888.00 2014-11-19 21:36:13.410 323 11446.94 307.66 54430.13 88888.00 2014-11-19 21:36:13.910 323 11446.94 307.66 54430.11 88888.00 2014-11-19 21:36:14.410 323 11446.96 307.60 54430.08 88888.00 2014-11-19 21:36:14.910 323 11446.97 307.58 54430.12 88888.00 2014-11-19 21:36:15.410 323 11446.97 307.63 54430.15 88888.00 2014-11-19 21:36:15.910 323 11446.96 307.67 54430.19 88888.00 2014-11-19 21:36:16.410 323 11446.91 307.68 54430.22 88888.00 2014-11-19 21:36:16.910 323 11446.91 307.66 54430.15 88888.00 2014-11-19 21:36:17.410 323 11446.94 307.62 54430.13 88888.00 2014-11-19 21:36:17.910 323 11446.94 307.60 54430.11 88888.00 2014-11-19 21:36:18.410 323 11446.94 307.62 54430.09 88888.00 2014-11-19 21:36:18.910 323 11446.96 307.60 54430.20 88888.00 2014-11-19 21:36:19.410 323 11446.90 307.60 54430.23 88888.00 2014-11-19 21:36:19.910 323 11446.88 307.60 54430.22 88888.00 2014-11-19 21:36:20.410 323 11446.91 307.67 54430.20 88888.00 2014-11-19 21:36:20.910 323 11446.87 307.68 54430.17 88888.00 2014-11-19 21:36:21.410 323 11446.88 307.67 54430.18 88888.00 2014-11-19 21:36:21.910 323 11446.83 307.67 54430.23 88888.00 2014-11-19 21:36:22.410 323 11446.88 307.65 54430.21 88888.00 2014-11-19 21:36:22.910 323 11446.88 307.67 54430.11 88888.00 2014-11-19 21:36:23.410 323 11446.83 307.67 54430.09 88888.00 2014-11-19 21:36:23.910 323 11446.70 307.71 54430.05 88888.00 2014-11-19 21:36:24.410 323 11446.64 307.75 54430.01 88888.00 2014-11-19 21:36:24.910 323 11446.57 307.69 54429.97 88888.00 2014-11-19 21:36:25.410 323 11446.57 307.69 54429.95 88888.00 2014-11-19 21:36:25.910 323 11446.67 307.76 54429.97 88888.00 2014-11-19 21:36:26.410 323 11446.85 307.71 54429.85 88888.00 2014-11-19 21:36:26.910 323 11446.88 307.69 54429.85 88888.00 2014-11-19 21:36:27.410 323 11446.88 307.71 54429.87 88888.00 2014-11-19 21:36:27.910 323 11446.83 307.75 54429.70 88888.00 2014-11-19 21:36:28.410 323 11446.81 307.72 54429.95 88888.00 2014-11-19 21:36:28.910 323 11446.88 307.76 54430.03 88888.00 2014-11-19 21:36:29.410 323 11446.85 307.68 54430.05 88888.00 2014-11-19 21:36:29.910 323 11446.82 307.63 54430.03 88888.00 2014-11-19 21:36:30.410 323 11446.83 307.71 54430.09 88888.00 2014-11-19 21:36:30.910 323 11446.86 307.74 54430.01 88888.00 2014-11-19 21:36:31.410 323 11446.78 307.68 54429.99 88888.00 2014-11-19 21:36:31.910 323 11446.81 307.68 54429.93 88888.00 2014-11-19 21:36:32.410 323 11446.81 307.69 54429.97 88888.00 2014-11-19 21:36:32.910 323 11446.87 307.67 54429.97 88888.00 2014-11-19 21:36:33.410 323 11446.82 307.61 54430.05 88888.00 2014-11-19 21:36:33.910 323 11446.71 307.62 54429.97 88888.00 2014-11-19 21:36:34.410 323 11446.66 307.65 54429.88 88888.00 2014-11-19 21:36:34.910 323 11446.62 307.69 54429.82 88888.00 2014-11-19 21:36:35.410 323 11446.55 307.69 54429.83 88888.00 2014-11-19 21:36:35.910 323 11446.51 307.71 54429.69 88888.00 2014-11-19 21:36:36.410 323 11446.46 307.71 54429.69 88888.00 2014-11-19 21:36:36.910 323 11446.34 307.71 54429.79 88888.00 2014-11-19 21:36:37.410 323 11446.19 307.76 54429.78 88888.00 2014-11-19 21:36:37.910 323 11446.20 307.84 54429.87 88888.00 2014-11-19 21:36:38.410 323 11446.09 307.89 54429.87 88888.00 2014-11-19 21:36:38.910 323 11446.07 307.94 54429.84 88888.00 2014-11-19 21:36:39.410 323 11446.18 308.03 54429.85 88888.00 2014-11-19 21:36:39.910 323 11446.26 308.01 54429.93 88888.00 2014-11-19 21:36:40.410 323 11446.34 308.03 54429.85 88888.00 2014-11-19 21:36:40.910 323 11446.35 308.11 54429.83 88888.00 2014-11-19 21:36:41.410 323 11446.40 308.16 54430.00 88888.00 2014-11-19 21:36:41.910 323 11446.40 308.14 54430.09 88888.00 2014-11-19 21:36:42.410 323 11446.36 308.16 54430.06 88888.00 2014-11-19 21:36:42.910 323 11446.38 308.11 54430.03 88888.00 2014-11-19 21:36:43.410 323 11446.44 308.14 54430.13 88888.00 2014-11-19 21:36:43.910 323 11446.41 308.19 54430.11 88888.00 2014-11-19 21:36:44.410 323 11446.45 308.14 54430.17 88888.00 2014-11-19 21:36:44.910 323 11446.49 308.14 54430.17 88888.00 2014-11-19 21:36:45.410 323 11446.52 308.12 54430.18 88888.00 2014-11-19 21:36:45.910 323 11446.60 308.08 54430.18 88888.00 2014-11-19 21:36:46.410 323 11446.57 308.05 54430.19 88888.00 2014-11-19 21:36:46.910 323 11446.57 308.08 54430.20 88888.00 2014-11-19 21:36:47.410 323 11446.52 308.09 54430.19 88888.00 2014-11-19 21:36:47.910 323 11446.57 308.09 54430.13 88888.00 2014-11-19 21:36:48.410 323 11446.55 308.08 54430.12 88888.00 2014-11-19 21:36:48.910 323 11446.61 308.10 54430.11 88888.00 2014-11-19 21:36:49.410 323 11446.57 308.10 54430.09 88888.00 2014-11-19 21:36:49.910 323 11446.55 308.03 54430.15 88888.00 2014-11-19 21:36:50.410 323 11446.49 308.02 54430.20 88888.00 2014-11-19 21:36:50.910 323 11446.46 308.06 54430.26 88888.00 2014-11-19 21:36:51.410 323 11446.46 308.04 54430.26 88888.00 2014-11-19 21:36:51.910 323 11446.50 308.02 54430.18 88888.00 2014-11-19 21:36:52.410 323 11446.51 308.03 54430.20 88888.00 2014-11-19 21:36:52.910 323 11446.55 308.08 54430.35 88888.00 2014-11-19 21:36:53.410 323 11446.59 308.12 54430.28 88888.00 2014-11-19 21:36:53.910 323 11446.57 308.16 54430.20 88888.00 2014-11-19 21:36:54.410 323 11446.64 308.14 54430.14 88888.00 2014-11-19 21:36:54.910 323 11446.70 308.14 54430.12 88888.00 2014-11-19 21:36:55.410 323 11446.67 308.19 54430.08 88888.00 2014-11-19 21:36:55.910 323 11446.72 308.16 54430.05 88888.00 2014-11-19 21:36:56.410 323 11446.78 308.10 54430.11 88888.00 2014-11-19 21:36:56.910 323 11446.78 308.12 54430.09 88888.00 2014-11-19 21:36:57.410 323 11446.66 308.10 54430.11 88888.00 2014-11-19 21:36:57.910 323 11446.64 308.13 54430.13 88888.00 2014-11-19 21:36:58.410 323 11446.69 308.13 54430.11 88888.00 2014-11-19 21:36:58.910 323 11446.81 308.09 54430.01 88888.00 2014-11-19 21:36:59.410 323 11446.85 308.10 54429.96 88888.00 2014-11-19 21:36:59.910 323 11446.82 308.14 54429.97 88888.00 2014-11-19 21:37:00.410 323 11446.85 308.20 54430.00 88888.00 2014-11-19 21:37:00.910 323 11446.75 308.18 54430.00 88888.00 2014-11-19 21:37:01.410 323 11446.77 308.19 54429.97 88888.00 2014-11-19 21:37:01.910 323 11446.77 308.25 54429.94 88888.00 2014-11-19 21:37:02.410 323 11446.72 308.26 54429.91 88888.00 2014-11-19 21:37:02.910 323 11446.77 308.31 54429.88 88888.00 2014-11-19 21:37:03.410 323 11446.78 308.34 54429.84 88888.00 2014-11-19 21:37:03.910 323 11446.82 308.34 54429.86 88888.00 2014-11-19 21:37:04.410 323 11446.72 308.35 54429.93 88888.00 2014-11-19 21:37:04.910 323 11446.73 308.33 54429.95 88888.00 2014-11-19 21:37:05.410 323 11446.76 308.33 54429.87 88888.00 2014-11-19 21:37:05.910 323 11446.75 308.33 54429.88 88888.00 2014-11-19 21:37:06.410 323 11446.77 308.37 54429.93 88888.00 2014-11-19 21:37:06.910 323 11446.77 308.44 54429.89 88888.00 2014-11-19 21:37:07.410 323 11446.76 308.41 54429.87 88888.00 2014-11-19 21:37:07.910 323 11446.78 308.41 54429.87 88888.00 2014-11-19 21:37:08.410 323 11446.80 308.39 54429.86 88888.00 2014-11-19 21:37:08.910 323 11446.80 308.36 54429.91 88888.00 2014-11-19 21:37:09.410 323 11446.75 308.41 54429.95 88888.00 2014-11-19 21:37:09.910 323 11446.77 308.43 54429.87 88888.00 2014-11-19 21:37:10.410 323 11446.70 308.43 54429.79 88888.00 2014-11-19 21:37:10.910 323 11446.72 308.45 54429.80 88888.00 2014-11-19 21:37:11.410 323 11446.77 308.48 54429.79 88888.00 2014-11-19 21:37:11.910 323 11446.76 308.48 54429.77 88888.00 2014-11-19 21:37:12.410 323 11446.78 308.50 54429.79 88888.00 2014-11-19 21:37:12.910 323 11446.77 308.53 54429.82 88888.00 2014-11-19 21:37:13.410 323 11446.70 308.53 54429.83 88888.00 2014-11-19 21:37:13.910 323 11446.72 308.52 54429.69 88888.00 2014-11-19 21:37:14.410 323 11446.72 308.51 54429.64 88888.00 2014-11-19 21:37:14.910 323 11446.75 308.53 54429.66 88888.00 2014-11-19 21:37:15.410 323 11446.75 308.58 54429.56 88888.00 2014-11-19 21:37:15.910 323 11446.78 308.58 54429.53 88888.00 2014-11-19 21:37:16.410 323 11446.71 308.56 54429.66 88888.00 2014-11-19 21:37:16.910 323 11446.69 308.59 54429.68 88888.00 2014-11-19 21:37:17.410 323 11446.77 308.62 54429.62 88888.00 2014-11-19 21:37:17.910 323 11446.83 308.64 54429.64 88888.00 2014-11-19 21:37:18.410 323 11446.78 308.64 54429.71 88888.00 2014-11-19 21:37:18.910 323 11446.81 308.58 54429.67 88888.00 2014-11-19 21:37:19.410 323 11446.82 308.54 54429.69 88888.00 2014-11-19 21:37:19.910 323 11446.82 308.55 54429.59 88888.00 2014-11-19 21:37:20.410 323 11446.83 308.55 54429.56 88888.00 2014-11-19 21:37:20.910 323 11446.81 308.56 54429.56 88888.00 2014-11-19 21:37:21.410 323 11446.85 308.56 54429.48 88888.00 2014-11-19 21:37:21.910 323 11446.86 308.55 54429.48 88888.00 2014-11-19 21:37:22.410 323 11446.86 308.53 54429.47 88888.00 2014-11-19 21:37:22.910 323 11446.86 308.67 54429.58 88888.00 2014-11-19 21:37:23.410 323 11446.85 308.70 54429.62 88888.00 2014-11-19 21:37:23.910 323 11446.83 308.67 54429.59 88888.00 2014-11-19 21:37:24.410 323 11446.83 308.64 54429.60 88888.00 2014-11-19 21:37:24.910 323 11446.85 308.67 54429.62 88888.00 2014-11-19 21:37:25.410 323 11446.82 308.69 54429.61 88888.00 2014-11-19 21:37:25.910 323 11446.90 308.69 54429.56 88888.00 2014-11-19 21:37:26.410 323 11446.87 308.71 54429.51 88888.00 2014-11-19 21:37:26.910 323 11446.82 308.69 54429.48 88888.00 2014-11-19 21:37:27.410 323 11446.86 308.65 54429.48 88888.00 2014-11-19 21:37:27.910 323 11446.90 308.68 54429.53 88888.00 2014-11-19 21:37:28.410 323 11446.88 308.68 54429.50 88888.00 2014-11-19 21:37:28.910 323 11446.85 308.68 54429.51 88888.00 2014-11-19 21:37:29.410 323 11446.85 308.76 54429.50 88888.00 2014-11-19 21:37:29.910 323 11446.86 308.78 54429.48 88888.00 2014-11-19 21:37:30.410 323 11446.83 308.78 54429.57 88888.00 2014-11-19 21:37:30.910 323 11446.80 308.80 54429.52 88888.00 2014-11-19 21:37:31.410 323 11446.86 308.78 54429.50 88888.00 2014-11-19 21:37:31.910 323 11446.87 308.78 54429.42 88888.00 2014-11-19 21:37:32.410 323 11446.82 308.76 54429.44 88888.00 2014-11-19 21:37:32.910 323 11446.82 308.72 54429.52 88888.00 2014-11-19 21:37:33.410 323 11446.85 308.68 54429.50 88888.00 2014-11-19 21:37:33.910 323 11446.87 308.76 54429.53 88888.00 2014-11-19 21:37:34.410 323 11446.88 308.78 54429.48 88888.00 2014-11-19 21:37:34.910 323 11446.90 308.80 54429.48 88888.00 2014-11-19 21:37:35.410 323 11446.91 308.80 54429.44 88888.00 2014-11-19 21:37:35.910 323 11446.93 308.77 54429.40 88888.00 2014-11-19 21:37:36.410 323 11447.02 308.77 54429.36 88888.00 2014-11-19 21:37:36.910 323 11446.99 308.80 54429.23 88888.00 2014-11-19 21:37:37.410 323 11446.96 308.81 54429.23 88888.00 2014-11-19 21:37:37.910 323 11446.97 308.82 54429.32 88888.00 2014-11-19 21:37:38.410 323 11446.98 308.84 54429.35 88888.00 2014-11-19 21:37:38.910 323 11446.98 308.86 54429.34 88888.00 2014-11-19 21:37:39.410 323 11446.94 308.85 54429.41 88888.00 2014-11-19 21:37:39.910 323 11446.90 308.82 54429.43 88888.00 2014-11-19 21:37:40.410 323 11446.91 308.81 54429.34 88888.00 2014-11-19 21:37:40.910 323 11446.96 308.84 54429.29 88888.00 2014-11-19 21:37:41.410 323 11446.96 308.87 54429.15 88888.00 2014-11-19 21:37:41.910 323 11446.91 308.88 54429.20 88888.00 2014-11-19 21:37:42.410 323 11446.96 308.92 54429.24 88888.00 2014-11-19 21:37:42.910 323 11446.94 308.94 54429.27 88888.00 2014-11-19 21:37:43.410 323 11446.88 308.92 54429.24 88888.00 2014-11-19 21:37:43.910 323 11446.92 308.96 54429.17 88888.00 2014-11-19 21:37:44.410 323 11446.90 308.97 54429.21 88888.00 2014-11-19 21:37:44.910 323 11446.92 309.01 54429.17 88888.00 2014-11-19 21:37:45.410 323 11446.94 309.02 54429.13 88888.00 2014-11-19 21:37:45.910 323 11446.91 308.97 54429.15 88888.00 2014-11-19 21:37:46.410 323 11446.92 308.95 54429.17 88888.00 2014-11-19 21:37:46.910 323 11446.92 308.97 54429.21 88888.00 2014-11-19 21:37:47.410 323 11446.96 309.00 54429.17 88888.00 2014-11-19 21:37:47.910 323 11446.96 309.03 54429.15 88888.00 2014-11-19 21:37:48.410 323 11446.93 309.03 54429.17 88888.00 2014-11-19 21:37:48.910 323 11446.96 309.03 54429.16 88888.00 2014-11-19 21:37:49.410 323 11446.92 309.03 54429.26 88888.00 2014-11-19 21:37:49.910 323 11446.94 309.10 54429.23 88888.00 2014-11-19 21:37:50.410 323 11447.02 309.10 54429.13 88888.00 2014-11-19 21:37:50.910 323 11446.99 309.10 54429.16 88888.00 2014-11-19 21:37:51.410 323 11446.96 309.15 54429.18 88888.00 2014-11-19 21:37:51.910 323 11446.97 309.19 54429.21 88888.00 2014-11-19 21:37:52.410 323 11447.04 309.22 54429.17 88888.00 2014-11-19 21:37:52.910 323 11447.04 309.23 54429.10 88888.00 2014-11-19 21:37:53.410 323 11447.03 309.23 54429.10 88888.00 2014-11-19 21:37:53.910 323 11447.06 309.30 54429.23 88888.00 2014-11-19 21:37:54.410 323 11447.04 309.30 54429.24 88888.00 2014-11-19 21:37:54.910 323 11447.03 309.22 54429.23 88888.00 2014-11-19 21:37:55.410 323 11447.03 309.19 54429.22 88888.00 2014-11-19 21:37:55.910 323 11447.01 309.14 54429.18 88888.00 2014-11-19 21:37:56.410 323 11446.96 309.12 54429.09 88888.00 2014-11-19 21:37:56.910 323 11447.01 309.10 54429.08 88888.00 2014-11-19 21:37:57.410 323 11447.04 309.12 54429.05 88888.00 2014-11-19 21:37:57.910 323 11446.99 309.12 54429.04 88888.00 2014-11-19 21:37:58.410 323 11446.80 309.13 54429.08 88888.00 2014-11-19 21:37:58.910 323 11446.72 309.09 54429.06 88888.00 2014-11-19 21:37:59.410 323 11446.69 309.10 54428.96 88888.00 2014-11-19 21:37:59.910 323 11446.62 309.10 54428.92 88888.00 2014-11-19 21:38:00.410 323 11446.52 309.10 54428.87 88888.00 2014-11-19 21:38:00.910 323 11446.54 309.07 54428.89 88888.00 2014-11-19 21:38:01.410 323 11446.50 309.07 54428.92 88888.00 2014-11-19 21:38:01.910 323 11446.52 309.06 54428.90 88888.00 2014-11-19 21:38:02.410 323 11446.50 309.09 54428.90 88888.00 2014-11-19 21:38:02.910 323 11446.59 309.12 54428.85 88888.00 2014-11-19 21:38:03.410 323 11446.62 309.09 54428.82 88888.00 2014-11-19 21:38:03.910 323 11446.60 309.10 54428.81 88888.00 2014-11-19 21:38:04.410 323 11446.55 309.15 54428.82 88888.00 2014-11-19 21:38:04.910 323 11446.56 309.17 54428.71 88888.00 2014-11-19 21:38:05.410 323 11446.62 309.18 54428.74 88888.00 2014-11-19 21:38:05.910 323 11446.60 309.20 54428.83 88888.00 2014-11-19 21:38:06.410 323 11446.57 309.26 54428.91 88888.00 2014-11-19 21:38:06.910 323 11446.56 309.26 54428.90 88888.00 2014-11-19 21:38:07.410 323 11446.61 309.22 54428.89 88888.00 2014-11-19 21:38:07.910 323 11446.61 309.23 54428.87 88888.00 2014-11-19 21:38:08.410 323 11446.65 309.31 54428.82 88888.00 2014-11-19 21:38:08.910 323 11446.69 309.32 54428.72 88888.00 2014-11-19 21:38:09.410 323 11446.70 309.29 54428.71 88888.00 2014-11-19 21:38:09.910 323 11446.66 309.29 54428.80 88888.00 2014-11-19 21:38:10.410 323 11446.66 309.30 54428.78 88888.00 2014-11-19 21:38:10.910 323 11446.67 309.31 54428.74 88888.00 2014-11-19 21:38:11.410 323 11446.66 309.44 54428.72 88888.00 2014-11-19 21:38:11.910 323 11446.67 309.47 54428.65 88888.00 2014-11-19 21:38:12.410 323 11446.69 309.45 54428.69 88888.00 2014-11-19 21:38:12.910 323 11446.60 309.46 54428.70 88888.00 2014-11-19 21:38:13.410 323 11446.56 309.45 54428.68 88888.00 2014-11-19 21:38:13.910 323 11446.62 309.48 54428.69 88888.00 2014-11-19 21:38:14.410 323 11446.66 309.47 54428.57 88888.00 2014-11-19 21:38:14.910 323 11446.65 309.46 54428.39 88888.00 2014-11-19 21:38:15.410 323 11446.65 309.44 54428.51 88888.00 2014-11-19 21:38:15.910 323 11446.64 309.51 54428.62 88888.00 2014-11-19 21:38:16.410 323 11446.60 309.58 54428.59 88888.00 2014-11-19 21:38:16.910 323 11446.66 309.57 54428.62 88888.00 2014-11-19 21:38:17.410 323 11446.64 309.56 54428.64 88888.00 2014-11-19 21:38:17.910 323 11446.69 309.56 54428.52 88888.00 2014-11-19 21:38:18.411 323 11446.72 309.57 54428.56 88888.00 2014-11-19 21:38:18.911 323 11446.67 309.61 54428.65 88888.00 2014-11-19 21:38:19.411 323 11446.65 309.61 54428.65 88888.00 2014-11-19 21:38:19.911 323 11446.67 309.57 54428.64 88888.00 2014-11-19 21:38:20.411 323 11446.65 309.62 54428.64 88888.00 2014-11-19 21:38:20.911 323 11446.65 309.62 54428.63 88888.00 2014-11-19 21:38:21.411 323 11446.57 309.65 54428.57 88888.00 2014-11-19 21:38:21.911 323 11446.67 309.68 54428.55 88888.00 2014-11-19 21:38:22.411 323 11446.67 309.66 54428.57 88888.00 2014-11-19 21:38:22.911 323 11446.61 309.62 54428.65 88888.00 2014-11-19 21:38:23.411 323 11446.59 309.60 54428.64 88888.00 2014-11-19 21:38:23.911 323 11446.54 309.63 54428.66 88888.00 2014-11-19 21:38:24.411 323 11446.59 309.64 54428.64 88888.00 2014-11-19 21:38:24.911 323 11446.64 309.68 54428.57 88888.00 2014-11-19 21:38:25.411 323 11446.61 309.70 54428.54 88888.00 2014-11-19 21:38:25.911 323 11446.52 309.75 54428.52 88888.00 2014-11-19 21:38:26.411 323 11446.55 309.78 54428.54 88888.00 2014-11-19 21:38:26.911 323 11446.54 309.73 54428.60 88888.00 2014-11-19 21:38:27.411 323 11446.55 309.70 54428.52 88888.00 2014-11-19 21:38:27.911 323 11446.54 309.70 54428.57 88888.00 2014-11-19 21:38:28.411 323 11446.59 309.74 54428.65 88888.00 2014-11-19 21:38:28.911 323 11446.56 309.74 54428.63 88888.00 2014-11-19 21:38:29.411 323 11446.50 309.73 54428.63 88888.00 2014-11-19 21:38:29.911 323 11446.50 309.68 54428.53 88888.00 2014-11-19 21:38:30.411 323 11446.51 309.66 54428.50 88888.00 2014-11-19 21:38:30.911 323 11446.55 309.72 54428.51 88888.00 2014-11-19 21:38:31.411 323 11446.55 309.72 54428.55 88888.00 2014-11-19 21:38:31.911 323 11446.46 309.70 54428.64 88888.00 2014-11-19 21:38:32.411 323 11446.36 309.70 54428.53 88888.00 2014-11-19 21:38:32.911 323 11446.33 309.70 54428.51 88888.00 2014-11-19 21:38:33.411 323 11446.34 309.68 54428.52 88888.00 2014-11-19 21:38:33.911 323 11446.29 309.64 54428.43 88888.00 2014-11-19 21:38:34.411 323 11446.31 309.56 54428.46 88888.00 2014-11-19 21:38:34.911 323 11446.31 309.54 54428.39 88888.00 2014-11-19 21:38:35.411 323 11446.18 309.57 54428.39 88888.00 2014-11-19 21:38:35.911 323 11446.09 309.60 54428.42 88888.00 2014-11-19 21:38:36.411 323 11446.03 309.58 54428.38 88888.00 2014-11-19 21:38:36.911 323 11445.92 309.55 54428.33 88888.00 2014-11-19 21:38:37.411 323 11445.91 309.48 54428.37 88888.00 2014-11-19 21:38:37.911 323 11445.94 309.43 54428.43 88888.00 2014-11-19 21:38:38.411 323 11445.98 309.45 54428.47 88888.00 2014-11-19 21:38:38.911 323 11446.17 309.46 54428.43 88888.00 2014-11-19 21:38:39.411 323 11446.33 309.45 54428.44 88888.00 2014-11-19 21:38:39.911 323 11446.34 309.46 54428.45 88888.00 2014-11-19 21:38:40.411 323 11446.36 309.49 54428.47 88888.00 2014-11-19 21:38:40.911 323 11446.41 309.51 54428.51 88888.00 2014-11-19 21:38:41.411 323 11446.49 309.54 54428.45 88888.00 2014-11-19 21:38:41.911 323 11446.40 309.55 54428.48 88888.00 2014-11-19 21:38:42.411 323 11446.47 309.55 54428.43 88888.00 2014-11-19 21:38:42.911 323 11446.49 309.55 54428.42 88888.00 2014-11-19 21:38:43.411 323 11446.49 309.57 54428.40 88888.00 2014-11-19 21:38:43.911 323 11446.47 309.56 54428.45 88888.00 2014-11-19 21:38:44.411 323 11446.56 309.56 54428.51 88888.00 2014-11-19 21:38:44.911 323 11446.55 309.58 54428.45 88888.00 2014-11-19 21:38:45.411 323 11446.56 309.66 54428.28 88888.00 2014-11-19 21:38:45.911 323 11446.66 309.68 54428.35 88888.00 2014-11-19 21:38:46.411 323 11446.76 309.65 54428.47 88888.00 2014-11-19 21:38:46.911 323 11446.76 309.68 54428.48 88888.00 2014-11-19 21:38:47.411 323 11446.67 309.70 54428.47 88888.00 2014-11-19 21:38:47.911 323 11446.69 309.73 54428.44 88888.00 2014-11-19 21:38:48.411 323 11446.69 309.71 54428.37 88888.00 2014-11-19 21:38:48.911 323 11446.73 309.69 54428.35 88888.00 2014-11-19 21:38:49.411 323 11446.71 309.77 54428.39 88888.00 2014-11-19 21:38:49.911 323 11446.72 309.78 54428.48 88888.00 2014-11-19 21:38:50.411 323 11446.77 309.74 54428.46 88888.00 2014-11-19 21:38:50.911 323 11446.80 309.77 54428.46 88888.00 2014-11-19 21:38:51.411 323 11446.70 309.78 54428.52 88888.00 2014-11-19 21:38:51.911 323 11446.72 309.73 54428.53 88888.00 2014-11-19 21:38:52.411 323 11446.83 309.74 54428.48 88888.00 2014-11-19 21:38:52.911 323 11446.80 309.75 54428.45 88888.00 2014-11-19 21:38:53.411 323 11446.81 309.77 54428.34 88888.00 2014-11-19 21:38:53.911 323 11446.82 309.80 54428.38 88888.00 2014-11-19 21:38:54.411 323 11446.81 309.85 54428.34 88888.00 2014-11-19 21:38:54.911 323 11446.82 309.88 54428.40 88888.00 2014-11-19 21:38:55.411 323 11446.78 309.87 54428.42 88888.00 2014-11-19 21:38:55.911 323 11446.81 309.90 54428.37 88888.00 2014-11-19 21:38:56.411 323 11446.85 309.91 54428.30 88888.00 2014-11-19 21:38:56.911 323 11446.78 309.88 54428.34 88888.00 2014-11-19 21:38:57.411 323 11446.83 309.85 54428.20 88888.00 2014-11-19 21:38:57.911 323 11446.86 309.86 54428.25 88888.00 2014-11-19 21:38:58.411 323 11446.85 309.83 54428.28 88888.00 2014-11-19 21:38:58.911 323 11446.86 309.83 54428.24 88888.00 2014-11-19 21:38:59.411 323 11446.88 309.85 54428.12 88888.00 2014-11-19 21:38:59.911 323 11446.96 309.86 54428.16 88888.00 2014-11-19 21:39:00.411 323 11447.06 309.88 54428.15 88888.00 2014-11-19 21:39:00.911 323 11447.09 309.93 54428.12 88888.00 2014-11-19 21:39:01.411 323 11447.17 309.96 54428.08 88888.00 2014-11-19 21:39:01.911 323 11447.17 309.98 54428.02 88888.00 2014-11-19 21:39:02.411 323 11447.17 310.00 54428.07 88888.00 2014-11-19 21:39:02.911 323 11447.16 310.00 54428.08 88888.00 2014-11-19 21:39:03.411 323 11447.18 309.97 54428.02 88888.00 2014-11-19 21:39:03.911 323 11447.17 309.94 54428.07 88888.00 2014-11-19 21:39:04.411 323 11447.20 309.94 54428.03 88888.00 2014-11-19 21:39:04.911 323 11447.23 309.96 54428.04 88888.00 2014-11-19 21:39:05.411 323 11447.28 309.94 54427.94 88888.00 2014-11-19 21:39:05.911 323 11447.30 309.98 54427.85 88888.00 2014-11-19 21:39:06.411 323 11447.33 310.03 54427.87 88888.00 2014-11-19 21:39:06.911 323 11447.24 310.03 54427.89 88888.00 2014-11-19 21:39:07.411 323 11447.20 310.04 54427.84 88888.00 2014-11-19 21:39:07.911 323 11447.27 310.04 54427.76 88888.00 2014-11-19 21:39:08.411 323 11447.32 310.00 54427.71 88888.00 2014-11-19 21:39:08.911 323 11447.28 310.00 54427.63 88888.00 2014-11-19 21:39:09.411 323 11447.29 310.03 54427.54 88888.00 2014-11-19 21:39:09.911 323 11447.30 310.08 54427.54 88888.00 2014-11-19 21:39:10.411 323 11447.44 310.16 54427.49 88888.00 2014-11-19 21:39:10.911 323 11447.61 310.14 54427.57 88888.00 2014-11-19 21:39:11.411 323 11447.74 310.14 54427.63 88888.00 2014-11-19 21:39:11.911 323 11447.71 310.21 54427.68 88888.00 2014-11-19 21:39:12.411 323 11447.74 310.22 54427.66 88888.00 2014-11-19 21:39:12.911 323 11447.74 310.15 54427.73 88888.00 2014-11-19 21:39:13.411 323 11447.76 310.15 54427.58 88888.00 2014-11-19 21:39:13.911 323 11447.75 310.20 54427.43 88888.00 2014-11-19 21:39:14.411 323 11447.60 310.23 54427.38 88888.00 2014-11-19 21:39:14.911 323 11447.41 310.23 54427.38 88888.00 2014-11-19 21:39:15.411 323 11447.35 310.24 54427.33 88888.00 2014-11-19 21:39:15.911 323 11447.30 310.27 54427.28 88888.00 2014-11-19 21:39:16.411 323 11447.34 310.30 54427.31 88888.00 2014-11-19 21:39:16.911 323 11447.40 310.34 54427.31 88888.00 2014-11-19 21:39:17.411 323 11447.39 310.32 54427.38 88888.00 2014-11-19 21:39:17.911 323 11447.33 310.33 54427.45 88888.00 2014-11-19 21:39:18.411 323 11447.28 310.42 54427.40 88888.00 2014-11-19 21:39:18.911 323 11447.28 310.46 54427.36 88888.00 2014-11-19 21:39:19.411 323 11447.19 310.46 54427.45 88888.00 2014-11-19 21:39:19.911 323 11447.18 310.44 54427.43 88888.00 2014-11-19 21:39:20.411 323 11447.20 310.44 54427.49 88888.00 2014-11-19 21:39:20.911 323 11447.19 310.47 54427.56 88888.00 2014-11-19 21:39:21.411 323 11447.20 310.48 54427.58 88888.00 2014-11-19 21:39:21.911 323 11447.20 310.48 54427.49 88888.00 2014-11-19 21:39:22.411 323 11447.17 310.48 54427.56 88888.00 2014-11-19 21:39:22.911 323 11447.13 310.42 54427.60 88888.00 2014-11-19 21:39:23.411 323 11447.22 310.36 54427.67 88888.00 2014-11-19 21:39:23.911 323 11447.20 310.37 54427.52 88888.00 2014-11-19 21:39:24.411 323 11447.20 310.38 54427.57 88888.00 2014-11-19 21:39:24.911 323 11447.22 310.34 54427.63 88888.00 2014-11-19 21:39:25.411 323 11447.27 310.32 54427.64 88888.00 2014-11-19 21:39:25.911 323 11447.28 310.33 54427.63 88888.00 2014-11-19 21:39:26.411 323 11447.19 310.32 54427.68 88888.00 2014-11-19 21:39:26.911 323 11447.27 310.31 54427.76 88888.00 2014-11-19 21:39:27.411 323 11447.22 310.30 54427.78 88888.00 2014-11-19 21:39:27.911 323 11447.19 310.25 54427.78 88888.00 2014-11-19 21:39:28.411 323 11447.19 310.22 54427.81 88888.00 2014-11-19 21:39:28.911 323 11447.13 310.25 54427.80 88888.00 2014-11-19 21:39:29.411 323 11447.07 310.27 54427.77 88888.00 2014-11-19 21:39:29.911 323 11446.94 310.28 54427.82 88888.00 2014-11-19 21:39:30.411 323 11446.75 310.27 54427.76 88888.00 2014-11-19 21:39:30.911 323 11446.75 310.23 54427.77 88888.00 2014-11-19 21:39:31.411 323 11446.76 310.25 54427.67 88888.00 2014-11-19 21:39:31.911 323 11446.72 310.29 54427.55 88888.00 2014-11-19 21:39:32.411 323 11446.81 310.30 54427.66 88888.00 2014-11-19 21:39:32.911 323 11446.80 310.31 54427.69 88888.00 2014-11-19 21:39:33.411 323 11446.72 310.33 54427.74 88888.00 2014-11-19 21:39:33.911 323 11446.73 310.33 54427.73 88888.00 2014-11-19 21:39:34.411 323 11446.80 310.37 54427.76 88888.00 2014-11-19 21:39:34.911 323 11446.88 310.36 54427.81 88888.00 2014-11-19 21:39:35.411 323 11446.90 310.38 54427.96 88888.00 2014-11-19 21:39:35.911 323 11446.83 310.38 54427.95 88888.00 2014-11-19 21:39:36.411 323 11446.81 310.37 54427.90 88888.00 2014-11-19 21:39:36.911 323 11446.81 310.34 54427.85 88888.00 2014-11-19 21:39:37.411 323 11446.83 310.37 54427.87 88888.00 2014-11-19 21:39:37.911 323 11446.83 310.40 54427.94 88888.00 2014-11-19 21:39:38.411 323 11446.78 310.42 54427.91 88888.00 2014-11-19 21:39:38.911 323 11446.75 310.39 54427.96 88888.00 2014-11-19 21:39:39.411 323 11446.76 310.39 54427.98 88888.00 2014-11-19 21:39:39.911 323 11446.75 310.32 54427.96 88888.00 2014-11-19 21:39:40.411 323 11446.73 310.33 54427.77 88888.00 2014-11-19 21:39:40.911 323 11446.73 310.39 54427.76 88888.00 2014-11-19 21:39:41.411 323 11446.72 310.41 54427.69 88888.00 2014-11-19 21:39:41.911 323 11446.75 310.41 54427.74 88888.00 2014-11-19 21:39:42.411 323 11446.80 310.34 54427.76 88888.00 2014-11-19 21:39:42.911 323 11446.78 310.36 54427.73 88888.00 2014-11-19 21:39:43.411 323 11446.85 310.40 54427.65 88888.00 2014-11-19 21:39:43.911 323 11446.87 310.41 54427.71 88888.00 2014-11-19 21:39:44.411 323 11446.80 310.40 54427.75 88888.00 2014-11-19 21:39:44.911 323 11446.81 310.40 54427.67 88888.00 2014-11-19 21:39:45.411 323 11446.85 310.36 54427.63 88888.00 2014-11-19 21:39:45.911 323 11446.85 310.29 54427.60 88888.00 2014-11-19 21:39:46.411 323 11446.81 310.28 54427.58 88888.00 2014-11-19 21:39:46.911 323 11446.82 310.32 54427.52 88888.00 2014-11-19 21:39:47.411 323 11446.77 310.39 54427.59 88888.00 2014-11-19 21:39:47.911 323 11446.77 310.36 54427.60 88888.00 2014-11-19 21:39:48.411 323 11446.76 310.33 54427.55 88888.00 2014-11-19 21:39:48.911 323 11446.69 310.34 54427.52 88888.00 2014-11-19 21:39:49.411 323 11446.70 310.36 54427.60 88888.00 2014-11-19 21:39:49.911 323 11446.69 310.37 54427.69 88888.00 2014-11-19 21:39:50.411 323 11446.67 310.36 54427.64 88888.00 2014-11-19 21:39:50.911 323 11446.62 310.34 54427.57 88888.00 2014-11-19 21:39:51.411 323 11446.56 310.39 54427.61 88888.00 2014-11-19 21:39:51.911 323 11446.54 310.44 54427.52 88888.00 2014-11-19 21:39:52.411 323 11446.52 310.45 54427.46 88888.00 2014-11-19 21:39:52.911 323 11446.51 310.44 54427.43 88888.00 2014-11-19 21:39:53.411 323 11446.47 310.48 54427.41 88888.00 2014-11-19 21:39:53.911 323 11446.50 310.48 54427.47 88888.00 2014-11-19 21:39:54.411 323 11446.59 310.58 54427.51 88888.00 2014-11-19 21:39:54.911 323 11446.72 310.61 54427.54 88888.00 2014-11-19 21:39:55.411 323 11446.78 310.65 54427.55 88888.00 2014-11-19 21:39:55.911 323 11446.75 310.73 54427.67 88888.00 2014-11-19 21:39:56.411 323 11446.80 310.75 54427.75 88888.00 2014-11-19 21:39:56.911 323 11446.75 310.79 54427.76 88888.00 2014-11-19 21:39:57.411 323 11446.82 310.89 54427.76 88888.00 2014-11-19 21:39:57.911 323 11446.88 310.93 54427.74 88888.00 2014-11-19 21:39:58.411 323 11446.96 310.89 54427.80 88888.00 2014-11-19 21:39:58.911 323 11446.93 310.84 54427.78 88888.00 2014-11-19 21:39:59.411 323 11446.86 310.84 54427.76 88888.00 2014-11-19 21:39:59.911 323 11446.85 310.86 54427.82 88888.00 2014-11-19 21:40:00.411 323 11446.81 310.79 54428.02 88888.00 2014-11-19 21:40:00.911 323 11446.80 310.79 54427.95 88888.00 2014-11-19 21:40:01.411 323 11446.88 310.86 54427.93 88888.00 2014-11-19 21:40:01.911 323 11446.88 310.91 54427.92 88888.00 2014-11-19 21:40:02.411 323 11446.86 310.91 54427.94 88888.00 2014-11-19 21:40:02.911 323 11446.91 310.92 54427.93 88888.00 2014-11-19 21:40:03.411 323 11446.92 310.88 54427.98 88888.00 2014-11-19 21:40:03.911 323 11446.87 310.86 54427.99 88888.00 2014-11-19 21:40:04.411 323 11446.93 310.86 54427.84 88888.00 2014-11-19 21:40:04.911 323 11446.97 310.86 54427.75 88888.00 2014-11-19 21:40:05.411 323 11447.02 310.84 54427.83 88888.00 2014-11-19 21:40:05.911 323 11446.93 310.88 54427.90 88888.00 2014-11-19 21:40:06.411 323 11446.93 310.91 54427.90 88888.00 2014-11-19 21:40:06.911 323 11446.99 310.88 54427.89 88888.00 2014-11-19 21:40:07.411 323 11447.06 310.89 54427.94 88888.00 2014-11-19 21:40:07.911 323 11447.06 310.84 54427.92 88888.00 2014-11-19 21:40:08.411 323 11447.08 310.80 54427.95 88888.00 2014-11-19 21:40:08.911 323 11447.08 310.75 54427.99 88888.00 2014-11-19 21:40:09.411 323 11447.07 310.67 54427.82 88888.00 2014-11-19 21:40:09.911 323 11447.17 310.65 54427.76 88888.00 2014-11-19 21:40:10.411 323 11447.24 310.61 54427.81 88888.00 2014-11-19 21:40:10.911 323 11447.18 310.48 54427.73 88888.00 2014-11-19 21:40:11.411 323 11447.33 310.44 54427.77 88888.00 2014-11-19 21:40:11.911 323 11447.48 310.29 54427.66 88888.00 2014-11-19 21:40:12.411 323 11447.51 310.10 54427.36 88888.00 2014-11-19 21:40:12.911 323 11447.92 309.93 54427.34 88888.00 2014-11-19 21:40:13.411 323 11448.21 309.98 54427.22 88888.00 2014-11-19 21:40:13.911 323 11448.37 310.10 54427.06 88888.00 2014-11-19 21:40:14.411 323 11448.43 310.06 54427.16 88888.00 2014-11-19 21:40:14.911 323 11448.44 309.98 54427.10 88888.00 2014-11-19 21:40:15.411 323 11448.42 309.99 54427.06 88888.00 2014-11-19 21:40:15.911 323 11448.43 310.00 54427.06 88888.00 2014-11-19 21:40:16.411 323 11448.42 309.94 54426.90 88888.00 2014-11-19 21:40:16.911 323 11448.49 309.75 54426.77 88888.00 2014-11-19 21:40:17.411 323 11448.03 309.47 54426.55 88888.00 2014-11-19 21:40:17.911 323 11446.24 309.80 54427.24 88888.00 2014-11-19 21:40:18.411 323 11445.08 310.53 54428.39 88888.00 2014-11-19 21:40:18.911 323 11444.89 310.30 54428.73 88888.00 2014-11-19 21:40:19.411 323 11445.05 309.20 54428.11 88888.00 2014-11-19 21:40:19.911 323 11444.69 309.09 54427.93 88888.00 2014-11-19 21:40:20.411 323 11444.24 309.63 54428.08 88888.00 2014-11-19 21:40:20.911 323 11444.52 308.76 54427.13 88888.00 2014-11-19 21:40:21.411 323 11445.23 308.47 54426.43 88888.00 2014-11-19 21:40:21.911 323 11445.98 308.44 54426.33 88888.00 2014-11-19 21:40:22.411 323 11446.08 308.47 54426.47 88888.00 2014-11-19 21:40:22.911 323 11445.87 308.53 54426.53 88888.00 2014-11-19 21:40:23.412 323 11445.86 308.58 54426.69 88888.00 2014-11-19 21:40:23.912 323 11445.82 308.60 54426.60 88888.00 2014-11-19 21:40:24.412 323 11445.79 308.54 54426.51 88888.00 2014-11-19 21:40:24.912 323 11445.71 308.54 54426.40 88888.00 2014-11-19 21:40:25.412 323 11445.86 308.54 54426.33 88888.00 2014-11-19 21:40:25.912 323 11446.49 308.53 54426.34 88888.00 2014-11-19 21:40:26.412 323 11446.98 308.56 54426.54 88888.00 2014-11-19 21:40:26.912 323 11447.27 308.65 54427.01 88888.00 2014-11-19 21:40:27.412 323 11447.74 309.06 54427.59 88888.00 2014-11-19 21:40:27.912 323 11447.90 309.53 54428.11 88888.00 2014-11-19 21:40:28.411 323 11447.76 309.94 54428.52 88888.00 2014-11-19 21:40:28.911 323 11447.72 310.70 54428.61 88888.00 2014-11-19 21:40:29.411 323 11447.48 311.23 54428.53 88888.00 2014-11-19 21:40:29.911 323 11447.44 311.47 54428.29 88888.00 2014-11-19 21:40:30.411 323 11448.03 311.22 54427.75 88888.00 2014-11-19 21:40:30.911 323 11448.35 311.21 54427.37 88888.00 2014-11-19 21:40:31.411 323 11448.65 311.93 54426.64 88888.00 2014-11-19 21:40:31.911 323 11447.82 313.14 54426.06 88888.00 2014-11-19 21:40:32.411 323 11446.96 314.12 54426.15 88888.00 2014-11-19 21:40:32.911 323 11445.50 314.09 54427.08 88888.00 2014-11-19 21:40:33.411 323 11444.26 313.31 54427.61 88888.00 2014-11-19 21:40:33.911 323 11443.75 313.27 54427.60 88888.00 2014-11-19 21:40:34.411 323 11443.31 312.66 54428.15 88888.00 2014-11-19 21:40:34.911 323 11443.92 311.66 54429.03 88888.00 2014-11-19 21:40:35.411 323 11445.08 311.54 54429.73 88888.00 2014-11-19 21:40:35.911 323 11446.17 311.77 54429.88 88888.00 2014-11-19 21:40:36.411 323 11446.61 311.81 54429.69 88888.00 2014-11-19 21:40:36.911 323 11446.69 311.98 54429.42 88888.00 2014-11-19 21:40:37.411 323 11446.44 312.66 54428.51 88888.00 2014-11-19 21:40:37.911 323 11446.04 312.84 54427.58 88888.00 2014-11-19 21:40:38.411 323 11444.53 312.84 54426.28 88888.00 2014-11-19 21:40:38.911 323 11443.21 312.51 54425.79 88888.00 2014-11-19 21:40:39.411 323 11442.89 312.24 54425.92 88888.00 2014-11-19 21:40:39.911 323 11442.95 312.30 54425.84 88888.00 2014-11-19 21:40:40.411 323 11443.30 312.78 54425.56 88888.00 2014-11-19 21:40:40.911 323 11444.45 313.53 54425.38 88888.00 2014-11-19 21:40:41.411 323 11446.83 312.41 54427.87 88888.00 2014-11-19 21:40:41.911 323 11446.52 311.20 54430.12 88888.00 2014-11-19 21:40:42.411 323 11445.93 311.40 54430.65 88888.00 2014-11-19 21:40:42.911 323 11445.65 311.67 54430.54 88888.00 2014-11-19 21:40:43.412 323 11445.77 311.30 54430.46 88888.00 2014-11-19 21:40:43.912 323 11446.18 310.11 54430.22 88888.00 2014-11-19 21:40:44.412 323 11446.08 309.27 54429.16 88888.00 2014-11-19 21:40:44.912 323 11446.62 309.22 54426.64 88888.00 2014-11-19 21:40:45.412 323 11447.66 310.11 54424.65 88888.00 2014-11-19 21:40:45.912 323 11447.46 310.15 54424.27 88888.00 2014-11-19 21:40:46.412 323 11447.64 310.28 54424.24 88888.00 2014-11-19 21:40:46.912 323 11447.62 310.25 54424.26 88888.00 2014-11-19 21:40:47.412 323 11447.60 310.17 54424.26 88888.00 2014-11-19 21:40:47.912 323 11447.59 310.16 54424.24 88888.00 2014-11-19 21:40:48.411 323 11447.64 309.97 54424.33 88888.00 2014-11-19 21:40:48.911 323 11447.55 309.70 54424.59 88888.00 2014-11-19 21:40:49.411 323 11447.76 309.55 54424.84 88888.00 2014-11-19 21:40:49.911 323 11447.53 309.32 54425.20 88888.00 2014-11-19 21:40:50.411 323 11447.59 309.36 54425.15 88888.00 2014-11-19 21:40:50.911 323 11447.77 309.44 54425.02 88888.00 2014-11-19 21:40:51.411 323 11447.90 309.43 54424.96 88888.00 2014-11-19 21:40:51.911 323 11447.90 309.28 54425.17 88888.00 2014-11-19 21:40:52.411 323 11447.76 309.03 54425.92 88888.00 2014-11-19 21:40:52.911 323 11446.75 309.17 54427.71 88888.00 2014-11-19 21:40:53.411 323 11445.44 310.08 54428.85 88888.00 2014-11-19 21:40:53.911 323 11446.01 309.61 54427.99 88888.00 2014-11-19 21:40:54.411 323 11446.20 309.19 54427.21 88888.00 2014-11-19 21:40:54.911 323 11445.60 309.00 54426.97 88888.00 2014-11-19 21:40:55.411 323 11445.28 308.72 54426.68 88888.00 2014-11-19 21:40:55.911 323 11443.88 309.10 54426.96 88888.00 2014-11-19 21:40:56.411 323 11442.88 309.75 54427.38 88888.00 2014-11-19 21:40:56.911 323 11442.89 309.22 54426.33 88888.00 2014-11-19 21:40:57.411 323 11442.91 309.20 54425.68 88888.00 2014-11-19 21:40:57.911 323 11443.82 309.06 54425.47 88888.00 2014-11-19 21:40:58.411 323 11444.99 308.85 54425.82 88888.00 2014-11-19 21:40:58.911 323 11445.58 308.86 54426.15 88888.00 2014-11-19 21:40:59.411 323 11445.91 308.96 54426.40 88888.00 2014-11-19 21:40:59.911 323 11445.75 308.80 54426.11 88888.00 2014-11-19 21:41:00.411 323 11444.61 308.63 54425.22 88888.00 2014-11-19 21:41:00.911 323 11444.20 308.58 54425.11 88888.00 2014-11-19 21:41:01.411 323 11444.16 308.67 54425.30 88888.00 2014-11-19 21:41:01.911 323 11444.90 308.58 54425.96 88888.00 2014-11-19 21:41:02.411 323 11445.58 308.94 54426.61 88888.00 2014-11-19 21:41:02.911 323 11445.87 309.18 54427.16 88888.00 2014-11-19 21:41:03.411 323 11446.15 309.57 54427.72 88888.00 2014-11-19 21:41:03.911 323 11446.41 310.05 54428.22 88888.00 2014-11-19 21:41:04.411 323 11446.41 310.19 54428.36 88888.00 2014-11-19 21:41:04.911 323 11446.08 310.57 54428.63 88888.00 2014-11-19 21:41:05.411 323 11445.79 311.07 54429.03 88888.00 2014-11-19 21:41:05.911 323 11445.87 311.38 54428.85 88888.00 2014-11-19 21:41:06.411 323 11445.93 311.55 54428.57 88888.00 2014-11-19 21:41:06.911 323 11446.08 311.39 54428.39 88888.00 2014-11-19 21:41:07.411 323 11446.05 311.34 54428.27 88888.00 2014-11-19 21:41:07.911 323 11446.15 311.41 54428.36 88888.00 2014-11-19 21:41:08.411 323 11446.17 311.43 54428.33 88888.00 2014-11-19 21:41:08.911 323 11446.20 311.39 54428.29 88888.00 2014-11-19 21:41:09.411 323 11446.17 311.40 54428.25 88888.00 2014-11-19 21:41:09.911 323 11446.15 311.43 54428.28 88888.00 2014-11-19 21:41:10.411 323 11446.08 311.45 54428.26 88888.00 2014-11-19 21:41:10.911 323 11445.66 311.51 54428.56 88888.00 2014-11-19 21:41:11.411 323 11444.93 311.48 54428.92 88888.00 2014-11-19 21:41:11.911 323 11444.81 311.30 54428.73 88888.00 2014-11-19 21:41:12.411 323 11444.88 311.20 54428.47 88888.00 2014-11-19 21:41:12.911 323 11444.99 311.34 54428.30 88888.00 2014-11-19 21:41:13.411 323 11445.19 311.48 54428.20 88888.00 2014-11-19 21:41:13.911 323 11445.20 311.57 54428.03 88888.00 2014-11-19 21:41:14.411 323 11445.18 311.63 54428.08 88888.00 2014-11-19 21:41:14.911 323 11445.14 311.62 54428.01 88888.00 2014-11-19 21:41:15.411 323 11445.05 311.69 54427.91 88888.00 2014-11-19 21:41:15.911 323 11445.04 311.67 54427.90 88888.00 2014-11-19 21:41:16.411 323 11445.00 311.66 54427.71 88888.00 2014-11-19 21:41:16.911 323 11445.07 311.65 54427.64 88888.00 2014-11-19 21:41:17.411 323 11444.99 311.69 54427.59 88888.00 2014-11-19 21:41:17.911 323 11445.11 311.73 54427.50 88888.00 2014-11-19 21:41:18.412 323 11445.23 311.74 54427.34 88888.00 2014-11-19 21:41:18.912 323 11445.26 311.73 54427.31 88888.00 2014-11-19 21:41:19.412 323 11445.25 311.80 54427.17 88888.00 2014-11-19 21:41:19.912 323 11445.23 311.81 54427.03 88888.00 2014-11-19 21:41:20.412 323 11445.19 311.77 54426.98 88888.00 2014-11-19 21:41:20.912 323 11445.15 311.75 54426.92 88888.00 2014-11-19 21:41:21.412 323 11445.15 311.75 54426.72 88888.00 2014-11-19 21:41:21.912 323 11445.14 311.83 54426.47 88888.00 2014-11-19 21:41:22.412 323 11445.11 311.80 54426.34 88888.00 2014-11-19 21:41:22.912 323 11445.16 311.75 54426.26 88888.00 2014-11-19 21:41:23.412 323 11445.25 311.77 54426.07 88888.00 2014-11-19 21:41:23.912 323 11445.24 311.81 54425.92 88888.00 2014-11-19 21:41:24.412 323 11445.14 311.73 54425.78 88888.00 2014-11-19 21:41:24.912 323 11445.07 311.64 54425.72 88888.00 2014-11-19 21:41:25.412 323 11445.03 311.63 54425.62 88888.00 2014-11-19 21:41:25.912 323 11444.99 311.63 54425.57 88888.00 2014-11-19 21:41:26.412 323 11445.02 311.46 54425.52 88888.00 2014-11-19 21:41:26.912 323 11445.11 311.40 54425.52 88888.00 2014-11-19 21:41:27.412 323 11445.11 311.30 54425.52 88888.00 2014-11-19 21:41:27.912 323 11445.16 311.21 54425.54 88888.00 2014-11-19 21:41:28.412 323 11445.10 311.07 54425.63 88888.00 2014-11-19 21:41:28.912 323 11445.18 310.99 54425.53 88888.00 2014-11-19 21:41:29.412 323 11445.29 310.87 54425.59 88888.00 2014-11-19 21:41:29.912 323 11445.28 310.73 54425.55 88888.00 2014-11-19 21:41:30.412 323 11445.44 310.59 54425.36 88888.00 2014-11-19 21:41:30.912 323 11445.75 310.54 54425.29 88888.00 2014-11-19 21:41:31.412 323 11445.98 310.51 54425.29 88888.00 2014-11-19 21:41:31.912 323 11446.20 310.56 54425.17 88888.00 2014-11-19 21:41:32.412 323 11446.33 310.71 54425.33 88888.00 2014-11-19 21:41:32.912 323 11446.30 310.98 54425.67 88888.00 2014-11-19 21:41:33.412 323 11446.13 311.13 54425.93 88888.00 2014-11-19 21:41:33.912 323 11446.05 311.18 54426.00 88888.00 2014-11-19 21:41:34.412 323 11446.05 311.23 54425.90 88888.00 2014-11-19 21:41:34.912 323 11446.31 311.13 54425.58 88888.00 2014-11-19 21:41:35.412 323 11446.64 310.88 54425.09 88888.00 2014-11-19 21:41:35.912 323 11446.59 310.49 54424.52 88888.00 2014-11-19 21:41:36.412 323 11446.08 310.00 54424.23 88888.00 2014-11-19 21:41:36.912 323 11445.66 309.58 54424.26 88888.00 2014-11-19 21:41:37.412 323 11444.77 309.45 54424.48 88888.00 2014-11-19 21:41:37.912 323 11443.75 309.52 54424.86 88888.00 2014-11-19 21:41:38.412 323 11443.36 309.79 54424.87 88888.00 2014-11-19 21:41:38.912 323 11444.14 309.58 54424.27 88888.00 2014-11-19 21:41:39.412 323 11445.39 309.79 54423.97 88888.00 2014-11-19 21:41:39.912 323 11446.38 310.31 54424.42 88888.00 2014-11-19 21:41:40.412 323 11446.60 311.00 54425.26 88888.00 2014-11-19 21:41:40.912 323 11446.25 311.38 54425.99 88888.00 2014-11-19 21:41:41.412 323 11446.04 311.66 54426.58 88888.00 2014-11-19 21:41:41.912 323 11446.31 311.97 54426.45 88888.00 2014-11-19 21:41:42.412 323 11446.49 312.06 54426.23 88888.00 2014-11-19 21:41:42.912 323 11446.76 311.85 54426.03 88888.00 2014-11-19 21:41:43.412 323 11446.88 312.25 54425.93 88888.00 2014-11-19 21:41:43.912 323 11447.02 312.77 54425.54 88888.00 2014-11-19 21:41:44.412 323 11447.04 313.40 54425.43 88888.00 2014-11-19 21:41:44.912 323 11446.44 314.14 54425.68 88888.00 2014-11-19 21:41:45.412 323 11446.09 314.54 54426.05 88888.00 2014-11-19 21:41:45.912 323 11445.02 314.61 54426.37 88888.00 2014-11-19 21:41:46.412 323 11444.20 314.33 54426.33 88888.00 2014-11-19 21:41:46.912 323 11443.71 314.11 54426.22 88888.00 2014-11-19 21:41:47.412 323 11443.24 313.73 54425.62 88888.00 2014-11-19 21:41:47.912 323 11443.42 313.93 54424.33 88888.00 2014-11-19 21:41:48.412 323 11444.51 314.10 54423.09 88888.00 2014-11-19 21:41:48.912 323 11446.10 314.07 54422.59 88888.00 2014-11-19 21:41:49.412 323 11447.43 313.78 54422.82 88888.00 2014-11-19 21:41:49.912 323 11448.07 313.29 54422.91 88888.00 2014-11-19 21:41:50.412 323 11448.35 312.66 54422.84 88888.00 2014-11-19 21:41:50.912 323 11448.26 311.37 54423.73 88888.00 2014-11-19 21:41:51.412 323 11446.64 310.50 54426.13 88888.00 2014-11-19 21:41:51.912 323 11445.67 310.57 54427.16 88888.00 2014-11-19 21:41:52.412 323 11445.72 310.62 54426.80 88888.00 2014-11-19 21:41:52.912 323 11445.13 311.24 54427.05 88888.00 2014-11-19 21:41:53.412 323 11444.89 311.92 54427.13 88888.00 2014-11-19 21:41:53.912 323 11445.10 311.94 54426.93 88888.00 2014-11-19 21:41:54.412 323 11445.25 312.11 54426.77 88888.00 2014-11-19 21:41:54.912 323 11445.35 312.26 54426.51 88888.00 2014-11-19 21:41:55.412 323 11445.37 312.32 54426.43 88888.00 2014-11-19 21:41:55.912 323 11445.34 312.38 54426.33 88888.00 2014-11-19 21:41:56.412 323 11445.30 312.45 54426.31 88888.00 2014-11-19 21:41:56.912 323 11445.34 312.44 54426.18 88888.00 2014-11-19 21:41:57.412 323 11445.30 312.47 54426.14 88888.00 2014-11-19 21:41:57.912 323 11445.30 312.45 54426.11 88888.00 2014-11-19 21:41:58.412 323 11445.31 312.40 54426.24 88888.00 2014-11-19 21:41:58.912 323 11445.36 312.38 54426.23 88888.00 2014-11-19 21:41:59.412 323 11445.45 312.40 54426.20 88888.00 2014-11-19 21:41:59.912 323 11445.55 312.42 54426.13 88888.00 2014-11-19 21:42:00.412 323 11445.61 312.41 54426.13 88888.00 2014-11-19 21:42:00.912 323 11445.58 312.43 54426.15 88888.00 2014-11-19 21:42:01.412 323 11445.51 312.40 54426.11 88888.00 2014-11-19 21:42:01.912 323 11445.47 312.43 54425.98 88888.00 2014-11-19 21:42:02.412 323 11445.56 312.48 54425.88 88888.00 2014-11-19 21:42:02.912 323 11445.63 312.50 54425.87 88888.00 2014-11-19 21:42:03.412 323 11445.58 312.51 54425.84 88888.00 2014-11-19 21:42:03.912 323 11445.47 312.47 54425.79 88888.00 2014-11-19 21:42:04.412 323 11445.47 312.40 54425.73 88888.00 2014-11-19 21:42:04.912 323 11445.45 312.40 54425.68 88888.00 2014-11-19 21:42:05.412 323 11445.41 312.40 54425.59 88888.00 2014-11-19 21:42:05.912 323 11445.39 312.34 54425.59 88888.00 2014-11-19 21:42:06.412 323 11445.37 312.30 54425.65 88888.00 2014-11-19 21:42:06.912 323 11445.29 312.18 54425.65 88888.00 2014-11-19 21:42:07.412 323 11445.25 312.11 54425.67 88888.00 2014-11-19 21:42:07.912 323 11445.16 312.16 54425.61 88888.00 2014-11-19 21:42:08.412 323 11445.14 312.13 54425.71 88888.00 2014-11-19 21:42:08.912 323 11445.08 312.03 54425.73 88888.00 2014-11-19 21:42:09.412 323 11445.09 312.02 54425.67 88888.00 2014-11-19 21:42:09.912 323 11445.19 312.03 54425.75 88888.00 2014-11-19 21:42:10.412 323 11445.26 312.11 54425.72 88888.00 2014-11-19 21:42:10.912 323 11445.26 312.14 54425.68 88888.00 2014-11-19 21:42:11.412 323 11445.29 312.11 54425.64 88888.00 2014-11-19 21:42:11.912 323 11445.29 312.11 54425.65 88888.00 2014-11-19 21:42:12.412 323 11445.21 312.11 54425.72 88888.00 2014-11-19 21:42:12.912 323 11445.19 312.06 54425.63 88888.00 2014-11-19 21:42:13.412 323 11445.28 312.03 54425.58 88888.00 2014-11-19 21:42:13.912 323 11445.29 312.02 54425.64 88888.00 2014-11-19 21:42:14.412 323 11445.24 312.02 54425.55 88888.00 2014-11-19 21:42:14.912 323 11445.19 312.05 54425.59 88888.00 2014-11-19 21:42:15.412 323 11445.16 312.02 54425.66 88888.00 2014-11-19 21:42:15.912 323 11445.15 312.01 54425.65 88888.00 2014-11-19 21:42:16.412 323 11445.20 312.01 54425.67 88888.00 2014-11-19 21:42:16.912 323 11445.21 311.99 54425.70 88888.00 2014-11-19 21:42:17.412 323 11445.34 311.93 54425.74 88888.00 2014-11-19 21:42:17.912 323 11445.35 311.92 54425.76 88888.00 2014-11-19 21:42:18.412 323 11445.32 311.91 54425.76 88888.00 2014-11-19 21:42:18.912 323 11445.21 311.96 54425.81 88888.00 2014-11-19 21:42:19.412 323 11445.10 312.01 54425.80 88888.00 2014-11-19 21:42:19.912 323 11445.03 312.02 54425.84 88888.00 2014-11-19 21:42:20.412 323 11445.00 312.01 54425.89 88888.00 2014-11-19 21:42:20.912 323 11444.98 312.07 54425.92 88888.00 2014-11-19 21:42:21.412 323 11445.04 312.10 54426.02 88888.00 2014-11-19 21:42:21.912 323 11444.98 312.13 54426.07 88888.00 2014-11-19 21:42:22.412 323 11444.93 312.15 54426.16 88888.00 2014-11-19 21:42:22.912 323 11445.09 312.08 54426.15 88888.00 2014-11-19 21:42:23.412 323 11445.07 312.11 54426.09 88888.00 2014-11-19 21:42:23.912 323 11445.03 312.13 54426.15 88888.00 2014-11-19 21:42:24.412 323 11445.00 312.13 54426.18 88888.00 2014-11-19 21:42:24.912 323 11445.02 312.14 54426.14 88888.00 2014-11-19 21:42:25.412 323 11444.99 312.18 54426.16 88888.00 2014-11-19 21:42:25.912 323 11445.05 312.19 54426.20 88888.00 2014-11-19 21:42:26.412 323 11445.07 312.17 54426.16 88888.00 2014-11-19 21:42:26.912 323 11445.05 312.14 54426.15 88888.00 2014-11-19 21:42:27.412 323 11445.04 312.16 54426.13 88888.00 2014-11-19 21:42:27.912 323 11445.00 312.19 54426.11 88888.00 2014-11-19 21:42:28.412 323 11445.02 312.16 54426.06 88888.00 2014-11-19 21:42:28.912 323 11445.07 312.16 54426.07 88888.00 2014-11-19 21:42:29.412 323 11445.07 312.10 54426.10 88888.00 2014-11-19 21:42:29.912 323 11445.04 312.09 54426.13 88888.00 2014-11-19 21:42:30.412 323 11444.97 312.11 54426.09 88888.00 2014-11-19 21:42:30.912 323 11444.99 312.06 54426.03 88888.00 2014-11-19 21:42:31.412 323 11445.03 312.05 54426.02 88888.00 2014-11-19 21:42:31.912 323 11444.97 312.09 54425.99 88888.00 2014-11-19 21:42:32.412 323 11444.99 312.11 54426.01 88888.00 2014-11-19 21:42:32.912 323 11445.00 312.11 54426.06 88888.00 2014-11-19 21:42:33.412 323 11444.99 312.11 54426.06 88888.00 2014-11-19 21:42:33.912 323 11445.03 312.08 54426.16 88888.00 2014-11-19 21:42:34.412 323 11445.05 312.07 54426.11 88888.00 2014-11-19 21:42:34.912 323 11445.02 312.10 54426.08 88888.00 2014-11-19 21:42:35.412 323 11444.97 312.06 54426.01 88888.00 2014-11-19 21:42:35.912 323 11444.95 312.07 54425.99 88888.00 2014-11-19 21:42:36.412 323 11444.95 311.99 54426.01 88888.00 2014-11-19 21:42:36.912 323 11445.03 312.01 54425.98 88888.00 2014-11-19 21:42:37.412 323 11444.95 312.01 54425.96 88888.00 2014-11-19 21:42:37.912 323 11444.89 312.02 54425.94 88888.00 2014-11-19 21:42:38.412 323 11444.90 311.99 54425.90 88888.00 2014-11-19 21:42:38.912 323 11444.92 311.96 54425.89 88888.00 2014-11-19 21:42:39.412 323 11444.99 311.96 54425.88 88888.00 2014-11-19 21:42:39.912 323 11445.07 312.00 54425.87 88888.00 2014-11-19 21:42:40.412 323 11444.98 312.03 54425.89 88888.00 2014-11-19 21:42:40.912 323 11444.93 312.00 54425.88 88888.00 2014-11-19 21:42:41.412 323 11444.99 312.01 54425.85 88888.00 2014-11-19 21:42:41.912 323 11444.98 312.00 54425.91 88888.00 2014-11-19 21:42:42.412 323 11444.95 312.01 54425.89 88888.00 2014-11-19 21:42:42.912 323 11444.94 312.00 54425.85 88888.00 2014-11-19 21:42:43.412 323 11445.00 311.98 54425.78 88888.00 2014-11-19 21:42:43.912 323 11445.08 311.94 54425.75 88888.00 2014-11-19 21:42:44.412 323 11445.02 311.94 54425.88 88888.00 2014-11-19 21:42:44.912 323 11445.04 311.91 54425.85 88888.00 2014-11-19 21:42:45.412 323 11444.93 311.89 54425.66 88888.00 2014-11-19 21:42:45.912 323 11444.83 311.84 54425.66 88888.00 2014-11-19 21:42:46.412 323 11444.73 311.81 54425.62 88888.00 2014-11-19 21:42:46.912 323 11444.71 311.80 54425.54 88888.00 2014-11-19 21:42:47.412 323 11444.74 311.84 54425.43 88888.00 2014-11-19 21:42:47.912 323 11444.66 311.84 54425.43 88888.00 2014-11-19 21:42:48.412 323 11444.51 311.80 54425.41 88888.00 2014-11-19 21:42:48.912 323 11444.50 311.84 54425.27 88888.00 2014-11-19 21:42:49.412 323 11444.43 311.85 54425.21 88888.00 2014-11-19 21:42:49.912 323 11444.41 311.93 54425.14 88888.00 2014-11-19 21:42:50.412 323 11444.43 311.94 54425.17 88888.00 2014-11-19 21:42:50.912 323 11444.39 311.92 54425.21 88888.00 2014-11-19 21:42:51.412 323 11444.39 311.89 54425.23 88888.00 2014-11-19 21:42:51.912 323 11444.39 311.93 54425.24 88888.00 2014-11-19 21:42:52.412 323 11444.39 311.99 54425.21 88888.00 2014-11-19 21:42:52.912 323 11444.37 312.05 54425.26 88888.00 2014-11-19 21:42:53.412 323 11444.39 312.13 54425.24 88888.00 2014-11-19 21:42:53.912 323 11444.31 312.14 54425.17 88888.00 2014-11-19 21:42:54.412 323 11444.26 312.14 54425.19 88888.00 2014-11-19 21:42:54.912 323 11444.26 312.17 54425.15 88888.00 2014-11-19 21:42:55.412 323 11444.32 312.26 54425.11 88888.00 2014-11-19 21:42:55.912 323 11444.32 312.39 54425.08 88888.00 2014-11-19 21:42:56.412 323 11444.36 312.39 54425.20 88888.00 2014-11-19 21:42:56.912 323 11444.43 312.39 54425.23 88888.00 2014-11-19 21:42:57.412 323 11444.56 312.36 54425.28 88888.00 2014-11-19 21:42:57.912 323 11444.63 312.34 54425.32 88888.00 2014-11-19 21:42:58.412 323 11444.73 312.32 54425.37 88888.00 2014-11-19 21:42:58.912 323 11444.74 312.24 54425.40 88888.00 2014-11-19 21:42:59.412 323 11444.76 312.24 54425.41 88888.00 2014-11-19 21:42:59.912 323 11444.74 312.21 54425.40 88888.00 2014-11-19 21:43:00.412 323 11444.73 312.14 54425.40 88888.00 2014-11-19 21:43:00.912 323 11444.76 312.10 54425.40 88888.00 2014-11-19 21:43:01.412 323 11444.77 312.07 54425.50 88888.00 2014-11-19 21:43:01.912 323 11444.72 312.01 54425.56 88888.00 2014-11-19 21:43:02.412 323 11444.81 311.96 54425.64 88888.00 2014-11-19 21:43:02.912 323 11444.79 311.94 54425.67 88888.00 2014-11-19 21:43:03.412 323 11444.64 311.93 54425.74 88888.00 2014-11-19 21:43:03.912 323 11444.68 311.94 54425.74 88888.00 2014-11-19 21:43:04.412 323 11444.69 311.94 54425.72 88888.00 2014-11-19 21:43:04.912 323 11444.67 311.93 54425.64 88888.00 2014-11-19 21:43:05.412 323 11444.63 311.92 54425.66 88888.00 2014-11-19 21:43:05.912 323 11444.63 311.91 54425.73 88888.00 2014-11-19 21:43:06.412 323 11444.69 311.94 54426.15 88888.00 2014-11-19 21:43:06.912 323 11444.66 311.99 54426.22 88888.00 2014-11-19 21:43:07.412 323 11444.73 311.96 54426.11 88888.00 2014-11-19 21:43:07.912 323 11444.68 311.92 54425.93 88888.00 2014-11-19 21:43:08.412 323 11444.66 311.91 54425.87 88888.00 2014-11-19 21:43:08.912 323 11444.69 311.89 54425.80 88888.00 2014-11-19 21:43:09.412 323 11444.69 311.85 54425.75 88888.00 2014-11-19 21:43:09.912 323 11444.78 311.85 54425.67 88888.00 2014-11-19 21:43:10.412 323 11444.71 311.91 54425.63 88888.00 2014-11-19 21:43:10.912 323 11444.68 311.89 54425.32 88888.00 2014-11-19 21:43:11.412 323 11444.74 311.85 54425.27 88888.00 2014-11-19 21:43:11.912 323 11444.69 311.88 54425.36 88888.00 2014-11-19 21:43:12.412 323 11444.66 311.85 54425.45 88888.00 2014-11-19 21:43:12.912 323 11444.66 311.88 54425.57 88888.00 2014-11-19 21:43:13.412 323 11444.63 311.82 54425.55 88888.00 2014-11-19 21:43:13.912 323 11444.68 311.81 54425.57 88888.00 2014-11-19 21:43:14.412 323 11444.73 311.82 54425.58 88888.00 2014-11-19 21:43:14.912 323 11444.62 311.81 54425.59 88888.00 2014-11-19 21:43:15.412 323 11444.64 311.80 54425.63 88888.00 2014-11-19 21:43:15.912 323 11444.64 311.77 54425.56 88888.00 2014-11-19 21:43:16.412 323 11444.60 311.80 54425.50 88888.00 2014-11-19 21:43:16.912 323 11444.66 311.80 54425.50 88888.00 2014-11-19 21:43:17.412 323 11444.78 311.81 54425.50 88888.00 2014-11-19 21:43:17.912 323 11444.71 311.85 54425.53 88888.00 2014-11-19 21:43:18.412 323 11444.69 311.91 54425.53 88888.00 2014-11-19 21:43:18.912 323 11444.66 311.90 54425.44 88888.00 2014-11-19 21:43:19.412 323 11444.63 311.89 54425.43 88888.00 2014-11-19 21:43:19.912 323 11444.62 311.85 54425.41 88888.00 2014-11-19 21:43:20.412 323 11444.62 311.75 54425.43 88888.00 2014-11-19 21:43:20.912 323 11444.56 311.71 54425.44 88888.00 2014-11-19 21:43:21.412 323 11444.55 311.72 54425.35 88888.00 2014-11-19 21:43:21.912 323 11444.60 311.73 54425.37 88888.00 2014-11-19 21:43:22.412 323 11444.61 311.72 54425.23 88888.00 2014-11-19 21:43:22.912 323 11444.67 311.71 54425.12 88888.00 2014-11-19 21:43:23.412 323 11444.74 311.64 54425.13 88888.00 2014-11-19 21:43:23.912 323 11444.79 311.64 54425.00 88888.00 2014-11-19 21:43:24.412 323 11444.86 311.68 54424.84 88888.00 2014-11-19 21:43:24.912 323 11444.97 311.73 54424.80 88888.00 2014-11-19 21:43:25.412 323 11444.89 311.76 54424.78 88888.00 2014-11-19 21:43:25.912 323 11444.79 311.86 54424.78 88888.00 2014-11-19 21:43:26.412 323 11444.87 311.86 54424.76 88888.00 2014-11-19 21:43:26.912 323 11444.95 311.90 54424.64 88888.00 2014-11-19 21:43:27.412 323 11444.84 311.97 54424.70 88888.00 2014-11-19 21:43:27.912 323 11444.71 312.00 54424.70 88888.00 2014-11-19 21:43:28.412 323 11444.77 311.98 54424.66 88888.00 2014-11-19 21:43:28.912 323 11444.73 311.98 54424.59 88888.00 2014-11-19 21:43:29.412 323 11444.73 312.02 54424.57 88888.00 2014-11-19 21:43:29.912 323 11444.68 312.02 54424.58 88888.00 2014-11-19 21:43:30.412 323 11444.66 312.05 54424.61 88888.00 2014-11-19 21:43:30.912 323 11444.66 312.00 54424.61 88888.00 2014-11-19 21:43:31.412 323 11444.69 312.00 54424.58 88888.00 2014-11-19 21:43:31.912 323 11444.74 311.99 54424.59 88888.00 2014-11-19 21:43:32.412 323 11444.78 311.98 54424.56 88888.00 2014-11-19 21:43:32.912 323 11444.73 311.88 54424.45 88888.00 2014-11-19 21:43:33.412 323 11444.73 311.88 54424.35 88888.00 2014-11-19 21:43:33.912 323 11444.77 311.91 54424.32 88888.00 2014-11-19 21:43:34.412 323 11444.87 311.91 54424.24 88888.00 2014-11-19 21:43:34.912 323 11444.86 311.90 54424.14 88888.00 2014-11-19 21:43:35.412 323 11444.93 311.85 54424.09 88888.00 2014-11-19 21:43:35.912 323 11444.92 311.84 54424.03 88888.00 2014-11-19 21:43:36.412 323 11444.86 311.84 54424.03 88888.00 2014-11-19 21:43:36.912 323 11444.81 311.81 54423.95 88888.00 2014-11-19 21:43:37.412 323 11444.76 311.74 54423.89 88888.00 2014-11-19 21:43:37.912 323 11444.63 311.73 54423.82 88888.00 2014-11-19 21:43:38.412 323 11444.67 311.66 54423.75 88888.00 2014-11-19 21:43:38.912 323 11444.67 311.64 54423.68 88888.00 2014-11-19 21:43:39.412 323 11444.61 311.62 54423.66 88888.00 2014-11-19 21:43:39.912 323 11444.55 311.59 54423.63 88888.00 2014-11-19 21:43:40.412 323 11444.57 311.58 54423.69 88888.00 2014-11-19 21:43:40.912 323 11444.61 311.56 54423.83 88888.00 2014-11-19 21:43:41.412 323 11444.64 311.51 54423.95 88888.00 2014-11-19 21:43:41.912 323 11444.71 311.38 54424.01 88888.00 2014-11-19 21:43:42.412 323 11444.71 311.34 54424.05 88888.00 2014-11-19 21:43:42.912 323 11444.62 311.38 54424.00 88888.00 2014-11-19 21:43:43.412 323 11444.48 311.37 54423.98 88888.00 2014-11-19 21:43:43.912 323 11444.32 311.33 54423.96 88888.00 2014-11-19 21:43:44.412 323 11444.26 311.29 54424.06 88888.00 2014-11-19 21:43:44.912 323 11444.22 311.31 54424.15 88888.00 2014-11-19 21:43:45.412 323 11444.19 311.34 54424.18 88888.00 2014-11-19 21:43:45.912 323 11444.06 311.29 54424.18 88888.00 2014-11-19 21:43:46.412 323 11444.09 311.24 54424.29 88888.00 2014-11-19 21:43:46.912 323 11444.16 311.22 54424.30 88888.00 2014-11-19 21:43:47.412 323 11444.21 311.24 54424.17 88888.00 2014-11-19 21:43:47.912 323 11444.17 311.21 54424.31 88888.00 2014-11-19 21:43:48.412 323 11444.19 311.21 54424.51 88888.00 2014-11-19 21:43:48.912 323 11444.27 311.18 54424.74 88888.00 2014-11-19 21:43:49.412 323 11444.29 311.24 54424.78 88888.00 2014-11-19 21:43:49.912 323 11444.24 311.27 54424.84 88888.00 2014-11-19 21:43:50.412 323 11444.19 311.27 54424.88 88888.00 2014-11-19 21:43:50.912 323 11444.21 311.20 54424.93 88888.00 2014-11-19 21:43:51.412 323 11444.21 311.13 54424.91 88888.00 2014-11-19 21:43:51.912 323 11444.22 311.17 54424.79 88888.00 2014-11-19 21:43:52.412 323 11444.27 311.15 54424.77 88888.00 2014-11-19 21:43:52.912 323 11444.26 311.08 54424.70 88888.00 2014-11-19 21:43:53.412 323 11444.17 311.01 54424.65 88888.00 2014-11-19 21:43:53.912 323 11444.13 311.05 54424.57 88888.00 2014-11-19 21:43:54.412 323 11443.96 311.06 54424.54 88888.00 2014-11-19 21:43:54.912 323 11443.85 311.07 54424.42 88888.00 2014-11-19 21:43:55.412 323 11443.80 311.12 54424.33 88888.00 2014-11-19 21:43:55.912 323 11443.83 311.18 54424.33 88888.00 2014-11-19 21:43:56.412 323 11443.80 311.26 54424.26 88888.00 2014-11-19 21:43:56.912 323 11443.72 311.37 54424.34 88888.00 2014-11-19 21:43:57.412 323 11443.67 311.46 54424.42 88888.00 2014-11-19 21:43:57.912 323 11443.69 311.57 54424.52 88888.00 2014-11-19 21:43:58.412 323 11443.73 311.66 54424.58 88888.00 2014-11-19 21:43:58.912 323 11443.80 311.74 54424.84 88888.00 2014-11-19 21:43:59.412 323 11443.89 311.83 54425.08 88888.00 2014-11-19 21:43:59.912 323 11443.92 311.83 54425.32 88888.00 2014-11-19 21:44:00.412 323 11443.92 311.82 54425.62 88888.00 2014-11-19 21:44:00.912 323 11444.05 311.80 54425.72 88888.00 2014-11-19 21:44:01.412 323 11444.04 311.77 54425.80 88888.00 2014-11-19 21:44:01.912 323 11444.11 311.75 54425.94 88888.00 2014-11-19 21:44:02.412 323 11444.20 311.75 54426.02 88888.00 2014-11-19 21:44:02.912 323 11444.20 311.68 54426.14 88888.00 2014-11-19 21:44:03.412 323 11444.29 311.69 54426.20 88888.00 2014-11-19 21:44:03.912 323 11444.25 311.65 54426.23 88888.00 2014-11-19 21:44:04.412 323 11444.19 311.66 54426.20 88888.00 2014-11-19 21:44:04.912 323 11444.26 311.67 54426.10 88888.00 2014-11-19 21:44:05.412 323 11444.30 311.67 54426.19 88888.00 2014-11-19 21:44:05.912 323 11444.30 311.67 54426.46 88888.00 2014-11-19 21:44:06.412 323 11444.24 311.65 54426.47 88888.00 2014-11-19 21:44:06.912 323 11444.27 311.63 54426.41 88888.00 2014-11-19 21:44:07.412 323 11444.22 311.65 54426.40 88888.00 2014-11-19 21:44:07.912 323 11444.25 311.66 54426.43 88888.00 2014-11-19 21:44:08.412 323 11444.30 311.68 54426.47 88888.00 2014-11-19 21:44:08.912 323 11444.36 311.68 54426.52 88888.00 2014-11-19 21:44:09.412 323 11444.32 311.73 54426.62 88888.00 2014-11-19 21:44:09.912 323 11444.35 311.71 54426.57 88888.00 2014-11-19 21:44:10.412 323 11444.31 311.72 54426.88 88888.00 2014-11-19 21:44:10.912 323 11444.26 311.76 54426.77 88888.00 2014-11-19 21:44:11.412 323 11444.29 311.74 54426.59 88888.00 2014-11-19 21:44:11.912 323 11444.34 311.73 54426.58 88888.00 2014-11-19 21:44:12.412 323 11444.31 311.74 54426.54 88888.00 2014-11-19 21:44:12.912 323 11444.27 311.73 54426.57 88888.00 2014-11-19 21:44:13.412 323 11444.25 311.73 54426.66 88888.00 2014-11-19 21:44:13.912 323 11444.26 311.75 54426.59 88888.00 2014-11-19 21:44:14.412 323 11444.29 311.75 54426.61 88888.00 2014-11-19 21:44:14.912 323 11444.22 311.75 54426.57 88888.00 2014-11-19 21:44:15.412 323 11444.25 311.72 54426.54 88888.00 2014-11-19 21:44:15.912 323 11444.25 311.69 54426.51 88888.00 2014-11-19 21:44:16.412 323 11444.26 311.73 54426.55 88888.00 2014-11-19 21:44:16.912 323 11444.31 311.75 54426.49 88888.00 2014-11-19 21:44:17.412 323 11444.27 311.81 54426.53 88888.00 2014-11-19 21:44:17.912 323 11444.30 311.80 54426.50 88888.00 2014-11-19 21:44:18.412 323 11444.34 311.80 54426.50 88888.00 2014-11-19 21:44:18.912 323 11444.39 311.81 54426.50 88888.00 2014-11-19 21:44:19.412 323 11444.40 311.76 54426.59 88888.00 2014-11-19 21:44:19.912 323 11444.30 311.77 54426.60 88888.00 2014-11-19 21:44:20.412 323 11444.30 311.79 54426.62 88888.00 2014-11-19 21:44:20.912 323 11444.34 311.80 54426.61 88888.00 2014-11-19 21:44:21.412 323 11444.39 311.81 54426.57 88888.00 2014-11-19 21:44:21.912 323 11444.34 311.79 54426.53 88888.00 2014-11-19 21:44:22.412 323 11444.37 311.81 54426.58 88888.00 2014-11-19 21:44:22.912 323 11444.48 311.79 54426.50 88888.00 2014-11-19 21:44:23.413 323 11444.43 311.79 54426.42 88888.00 2014-11-19 21:44:23.913 323 11444.43 311.84 54426.47 88888.00 2014-11-19 21:44:24.413 323 11444.51 311.75 54426.54 88888.00 2014-11-19 21:44:24.913 323 11444.48 311.69 54426.50 88888.00 2014-11-19 21:44:25.413 323 11444.42 311.71 54426.46 88888.00 2014-11-19 21:44:25.913 323 11444.40 311.75 54426.58 88888.00 2014-11-19 21:44:26.413 323 11444.40 311.71 54426.67 88888.00 2014-11-19 21:44:26.913 323 11444.41 311.69 54426.66 88888.00 2014-11-19 21:44:27.413 323 11444.41 311.71 54426.58 88888.00 2014-11-19 21:44:27.913 323 11444.52 311.73 54426.59 88888.00 2014-11-19 21:44:28.413 323 11444.51 311.72 54426.57 88888.00 2014-11-19 21:44:28.913 323 11444.43 311.73 54426.60 88888.00 2014-11-19 21:44:29.413 323 11444.40 311.66 54426.59 88888.00 2014-11-19 21:44:29.913 323 11444.51 311.67 54426.52 88888.00 2014-11-19 21:44:30.413 323 11444.57 311.66 54426.46 88888.00 2014-11-19 21:44:30.913 323 11444.55 311.62 54426.55 88888.00 2014-11-19 21:44:31.413 323 11444.47 311.65 54426.59 88888.00 2014-11-19 21:44:31.913 323 11444.53 311.62 54426.50 88888.00 2014-11-19 21:44:32.413 323 11444.50 311.63 54426.46 88888.00 2014-11-19 21:44:32.913 323 11444.41 311.68 54426.45 88888.00 2014-11-19 21:44:33.413 323 11444.46 311.63 54426.46 88888.00 2014-11-19 21:44:33.913 323 11444.45 311.63 54426.45 88888.00 2014-11-19 21:44:34.413 323 11444.39 311.65 54426.43 88888.00 2014-11-19 21:44:34.913 323 11444.47 311.62 54426.36 88888.00 2014-11-19 21:44:35.413 323 11444.47 311.62 54426.41 88888.00 2014-11-19 21:44:35.913 323 11444.43 311.60 54426.47 88888.00 2014-11-19 21:44:36.413 323 11444.35 311.58 54426.34 88888.00 2014-11-19 21:44:36.913 323 11444.31 311.55 54426.32 88888.00 2014-11-19 21:44:37.413 323 11444.37 311.56 54426.43 88888.00 2014-11-19 21:44:37.913 323 11444.34 311.55 54426.44 88888.00 2014-11-19 21:44:38.413 323 11444.35 311.60 54426.41 88888.00 2014-11-19 21:44:38.913 323 11444.31 311.58 54426.44 88888.00 2014-11-19 21:44:39.413 323 11444.32 311.54 54426.41 88888.00 2014-11-19 21:44:39.913 323 11444.31 311.51 54426.43 88888.00 2014-11-19 21:44:40.413 323 11444.29 311.49 54426.40 88888.00 2014-11-19 21:44:40.913 323 11444.32 311.43 54426.38 88888.00 2014-11-19 21:44:41.413 323 11444.36 311.43 54426.36 88888.00 2014-11-19 21:44:41.913 323 11444.39 311.50 54426.34 88888.00 2014-11-19 21:44:42.413 323 11444.45 311.49 54426.25 88888.00 2014-11-19 21:44:42.913 323 11444.41 311.43 54426.29 88888.00 2014-11-19 21:44:43.413 323 11444.32 311.45 54426.26 88888.00 2014-11-19 21:44:43.913 323 11444.32 311.45 54426.33 88888.00 2014-11-19 21:44:44.413 323 11444.40 311.45 54426.32 88888.00 2014-11-19 21:44:44.913 323 11444.39 311.41 54426.29 88888.00 2014-11-19 21:44:45.413 323 11444.41 311.37 54426.26 88888.00 2014-11-19 21:44:45.913 323 11444.50 311.37 54426.15 88888.00 2014-11-19 21:44:46.413 323 11444.55 311.34 54426.10 88888.00 2014-11-19 21:44:46.913 323 11444.56 311.37 54426.02 88888.00 2014-11-19 21:44:47.413 323 11444.60 311.39 54425.88 88888.00 2014-11-19 21:44:47.913 323 11444.56 311.39 54425.80 88888.00 2014-11-19 21:44:48.413 323 11444.62 311.37 54425.75 88888.00 2014-11-19 21:44:48.913 323 11444.72 311.39 54425.80 88888.00 2014-11-19 21:44:49.413 323 11444.79 311.46 54425.85 88888.00 2014-11-19 21:44:49.913 323 11444.77 311.50 54425.89 88888.00 2014-11-19 21:44:50.413 323 11444.84 311.56 54425.84 88888.00 2014-11-19 21:44:50.913 323 11444.78 311.66 54425.89 88888.00 2014-11-19 21:44:51.413 323 11444.68 311.81 54425.92 88888.00 2014-11-19 21:44:51.913 323 11444.66 311.88 54426.02 88888.00 2014-11-19 21:44:52.413 323 11444.55 311.97 54426.10 88888.00 2014-11-19 21:44:52.913 323 11444.51 312.03 54425.67 88888.00 2014-11-19 21:44:53.413 323 11444.53 312.02 54426.16 88888.00 2014-11-19 21:44:53.913 323 11444.55 312.01 54426.29 88888.00 2014-11-19 21:44:54.413 323 11444.53 312.00 54426.37 88888.00 2014-11-19 21:44:54.913 323 11444.57 311.99 54426.40 88888.00 2014-11-19 21:44:55.413 323 11444.55 311.96 54426.42 88888.00 2014-11-19 21:44:55.913 323 11444.56 311.99 54426.44 88888.00 2014-11-19 21:44:56.413 323 11444.47 311.97 54426.44 88888.00 2014-11-19 21:44:56.913 323 11444.47 311.97 54426.41 88888.00 2014-11-19 21:44:57.413 323 11444.58 311.97 54426.37 88888.00 2014-11-19 21:44:57.913 323 11444.57 311.98 54426.38 88888.00 2014-11-19 21:44:58.413 323 11444.62 311.91 54426.41 88888.00 2014-11-19 21:44:58.913 323 11444.60 311.86 54426.45 88888.00 2014-11-19 21:44:59.413 323 11444.62 311.88 54426.50 88888.00 2014-11-19 21:44:59.913 323 11444.61 311.89 54426.51 88888.00 2014-11-19 21:45:00.413 323 11444.64 311.90 54426.46 88888.00 2014-11-19 21:45:00.913 323 11444.55 311.90 54426.44 88888.00 2014-11-19 21:45:01.413 323 11444.58 311.88 54426.45 88888.00 2014-11-19 21:45:01.913 323 11444.56 311.86 54426.42 88888.00 2014-11-19 21:45:02.413 323 11444.60 311.90 54426.40 88888.00 2014-11-19 21:45:02.913 323 11444.61 311.84 54426.42 88888.00 2014-11-19 21:45:03.413 323 11444.57 311.82 54426.42 88888.00 2014-11-19 21:45:03.913 323 11444.58 311.83 54426.44 88888.00 2014-11-19 21:45:04.413 323 11444.61 311.85 54426.44 88888.00 2014-11-19 21:45:04.913 323 11444.64 311.84 54426.58 88888.00 2014-11-19 21:45:05.413 323 11444.63 311.86 54426.75 88888.00 2014-11-19 21:45:05.913 323 11444.76 311.86 54426.64 88888.00 2014-11-19 21:45:06.413 323 11444.71 311.86 54426.59 88888.00 2014-11-19 21:45:06.913 323 11444.68 311.89 54426.58 88888.00 2014-11-19 21:45:07.413 323 11444.64 311.85 54426.60 88888.00 2014-11-19 21:45:07.913 323 11444.64 311.88 54426.52 88888.00 2014-11-19 21:45:08.413 323 11444.66 311.89 54426.57 88888.00 2014-11-19 21:45:08.913 323 11444.73 311.88 54426.54 88888.00 2014-11-19 21:45:09.413 323 11444.71 311.93 54426.49 88888.00 2014-11-19 21:45:09.913 323 11444.66 311.92 54426.49 88888.00 2014-11-19 21:45:10.413 323 11444.74 311.86 54426.49 88888.00 2014-11-19 21:45:10.913 323 11444.72 311.90 54426.47 88888.00 2014-11-19 21:45:11.413 323 11444.69 311.94 54426.34 88888.00 2014-11-19 21:45:11.913 323 11444.74 311.91 54426.32 88888.00 2014-11-19 21:45:12.413 323 11444.71 311.90 54426.25 88888.00 2014-11-19 21:45:12.913 323 11444.73 311.90 54426.28 88888.00 2014-11-19 21:45:13.413 323 11444.72 311.85 54426.31 88888.00 2014-11-19 21:45:13.913 323 11444.76 311.99 54426.35 88888.00 2014-11-19 21:45:14.413 323 11444.73 312.02 54426.32 88888.00 2014-11-19 21:45:14.913 323 11444.67 312.01 54426.31 88888.00 2014-11-19 21:45:15.413 323 11444.72 311.93 54426.37 88888.00 2014-11-19 21:45:15.913 323 11444.71 311.91 54426.47 88888.00 2014-11-19 21:45:16.413 323 11444.72 311.91 54426.44 88888.00 2014-11-19 21:45:16.913 323 11444.81 311.94 54426.46 88888.00 2014-11-19 21:45:17.413 323 11444.79 312.01 54426.51 88888.00 2014-11-19 21:45:17.913 323 11444.78 311.93 54426.45 88888.00 2014-11-19 21:45:18.413 323 11444.79 311.89 54426.44 88888.00 2014-11-19 21:45:18.913 323 11444.83 311.85 54426.41 88888.00 2014-11-19 21:45:19.413 323 11444.87 311.83 54426.44 88888.00 2014-11-19 21:45:19.913 323 11444.84 311.88 54426.44 88888.00 2014-11-19 21:45:20.413 323 11444.93 311.89 54426.49 88888.00 2014-11-19 21:45:20.913 323 11444.95 311.86 54426.50 88888.00 2014-11-19 21:45:21.413 323 11444.99 311.84 54426.42 88888.00 2014-11-19 21:45:21.913 323 11445.00 311.92 54426.36 88888.00 2014-11-19 21:45:22.413 323 11445.08 311.93 54426.32 88888.00 2014-11-19 21:45:22.913 323 11445.10 311.85 54426.33 88888.00 2014-11-19 21:45:23.413 323 11445.11 311.76 54426.34 88888.00 2014-11-19 21:45:23.913 323 11445.16 311.74 54426.40 88888.00 2014-11-19 21:45:24.413 323 11445.19 311.74 54426.32 88888.00 2014-11-19 21:45:24.913 323 11445.11 311.76 54426.34 88888.00 2014-11-19 21:45:25.413 323 11445.11 311.74 54426.29 88888.00 2014-11-19 21:45:25.913 323 11445.09 311.73 54426.23 88888.00 2014-11-19 21:45:26.413 323 11445.08 311.74 54426.14 88888.00 2014-11-19 21:45:26.913 323 11445.07 311.71 54426.14 88888.00 2014-11-19 21:45:27.413 323 11445.09 311.67 54426.20 88888.00 2014-11-19 21:45:27.913 323 11445.03 311.67 54426.18 88888.00 2014-11-19 21:45:28.413 323 11445.04 311.65 54426.18 88888.00 2014-11-19 21:45:28.913 323 11445.08 311.64 54426.06 88888.00 2014-11-19 21:45:29.413 323 11445.13 311.60 54425.71 88888.00 2014-11-19 21:45:29.913 323 11445.07 311.60 54425.84 88888.00 2014-11-19 21:45:30.413 323 11445.03 311.62 54425.97 88888.00 2014-11-19 21:45:30.913 323 11444.98 311.64 54426.00 88888.00 2014-11-19 21:45:31.413 323 11445.03 311.64 54425.99 88888.00 2014-11-19 21:45:31.913 323 11444.99 311.64 54426.10 88888.00 2014-11-19 21:45:32.413 323 11445.00 311.63 54426.10 88888.00 2014-11-19 21:45:32.913 323 11445.00 311.63 54426.14 88888.00 2014-11-19 21:45:33.413 323 11444.98 311.67 54426.17 88888.00 2014-11-19 21:45:33.913 323 11444.94 311.67 54426.16 88888.00 2014-11-19 21:45:34.413 323 11444.92 311.65 54426.15 88888.00 2014-11-19 21:45:34.913 323 11444.94 311.63 54426.11 88888.00 2014-11-19 21:45:35.413 323 11445.00 311.63 54426.17 88888.00 2014-11-19 21:45:35.913 323 11444.98 311.65 54426.17 88888.00 2014-11-19 21:45:36.413 323 11445.03 311.62 54426.22 88888.00 2014-11-19 21:45:36.913 323 11445.07 311.63 54426.26 88888.00 2014-11-19 21:45:37.413 323 11445.05 311.58 54426.31 88888.00 2014-11-19 21:45:37.913 323 11445.03 311.63 54426.32 88888.00 2014-11-19 21:45:38.413 323 11445.00 311.64 54426.32 88888.00 2014-11-19 21:45:38.913 323 11445.07 311.67 54426.32 88888.00 2014-11-19 21:45:39.413 323 11445.07 311.68 54426.31 88888.00 2014-11-19 21:45:39.913 323 11445.07 311.68 54426.34 88888.00 2014-11-19 21:45:40.413 323 11445.08 311.65 54426.42 88888.00 2014-11-19 21:45:40.913 323 11445.10 311.65 54426.37 88888.00 2014-11-19 21:45:41.413 323 11445.10 311.71 54426.37 88888.00 2014-11-19 21:45:41.913 323 11445.08 311.69 54426.34 88888.00 2014-11-19 21:45:42.413 323 11445.09 311.68 54426.43 88888.00 2014-11-19 21:45:42.913 323 11445.08 311.68 54426.35 88888.00 2014-11-19 21:45:43.413 323 11445.09 311.68 54426.29 88888.00 2014-11-19 21:45:43.913 323 11445.16 311.69 54426.28 88888.00 2014-11-19 21:45:44.413 323 11445.21 311.73 54426.31 88888.00 2014-11-19 21:45:44.913 323 11445.16 311.73 54426.23 88888.00 2014-11-19 21:45:45.413 323 11445.13 311.73 54426.23 88888.00 2014-11-19 21:45:45.913 323 11445.13 311.72 54426.38 88888.00 2014-11-19 21:45:46.413 323 11445.16 311.76 54426.45 88888.00 2014-11-19 21:45:46.913 323 11445.28 311.75 54426.41 88888.00 2014-11-19 21:45:47.413 323 11445.28 311.82 54426.32 88888.00 2014-11-19 21:45:47.913 323 11445.29 311.86 54426.28 88888.00 2014-11-19 21:45:48.413 323 11445.34 311.83 54426.25 88888.00 2014-11-19 21:45:48.913 323 11445.32 311.83 54426.22 88888.00 2014-11-19 21:45:49.413 323 11445.30 311.75 54426.23 88888.00 2014-11-19 21:45:49.913 323 11445.37 311.76 54426.20 88888.00 2014-11-19 21:45:50.413 323 11445.40 311.81 54426.22 88888.00 2014-11-19 21:45:50.913 323 11445.34 311.84 54426.29 88888.00 2014-11-19 21:45:51.413 323 11445.37 311.82 54426.23 88888.00 2014-11-19 21:45:51.913 323 11445.39 311.80 54426.40 88888.00 2014-11-19 21:45:52.413 323 11445.30 311.82 54426.36 88888.00 2014-11-19 21:45:52.913 323 11445.32 311.80 54426.32 88888.00 2014-11-19 21:45:53.413 323 11445.36 311.79 54426.32 88888.00 2014-11-19 21:45:53.913 323 11445.36 311.81 54426.29 88888.00 2014-11-19 21:45:54.413 323 11445.37 311.86 54426.19 88888.00 2014-11-19 21:45:54.913 323 11445.40 311.88 54426.24 88888.00 2014-11-19 21:45:55.413 323 11445.41 311.84 54426.27 88888.00 2014-11-19 21:45:55.913 323 11445.42 311.86 54426.20 88888.00 2014-11-19 21:45:56.413 323 11445.42 311.86 54426.18 88888.00 2014-11-19 21:45:56.913 323 11445.40 311.89 54426.18 88888.00 2014-11-19 21:45:57.413 323 11445.40 311.89 54426.14 88888.00 2014-11-19 21:45:57.913 323 11445.44 311.90 54426.10 88888.00 2014-11-19 21:45:58.413 323 11445.52 311.93 54426.11 88888.00 2014-11-19 21:45:58.913 323 11445.50 311.96 54426.09 88888.00 2014-11-19 21:45:59.413 323 11445.40 311.97 54426.06 88888.00 2014-11-19 21:45:59.913 323 11445.34 311.93 54426.10 88888.00 2014-11-19 21:46:00.413 323 11445.35 311.90 54426.08 88888.00 2014-11-19 21:46:00.913 323 11445.30 311.84 54426.01 88888.00 2014-11-19 21:46:01.413 323 11445.31 311.83 54426.01 88888.00 2014-11-19 21:46:01.913 323 11445.32 311.92 54426.03 88888.00 2014-11-19 21:46:02.413 323 11445.34 311.91 54426.02 88888.00 2014-11-19 21:46:02.913 323 11445.41 311.88 54426.11 88888.00 2014-11-19 21:46:03.413 323 11445.47 311.86 54426.05 88888.00 2014-11-19 21:46:03.913 323 11445.45 311.89 54426.03 88888.00 2014-11-19 21:46:04.413 323 11445.36 311.96 54425.99 88888.00 2014-11-19 21:46:04.913 323 11445.30 311.93 54426.06 88888.00 2014-11-19 21:46:05.413 323 11445.35 311.93 54426.14 88888.00 2014-11-19 21:46:05.913 323 11445.46 311.91 54426.15 88888.00 2014-11-19 21:46:06.413 323 11445.47 311.97 54426.07 88888.00 2014-11-19 21:46:06.913 323 11445.54 311.97 54426.14 88888.00 2014-11-19 21:46:07.413 323 11445.52 311.94 54426.14 88888.00 2014-11-19 21:46:07.913 323 11445.56 311.99 54426.06 88888.00 2014-11-19 21:46:08.413 323 11445.55 312.01 54426.02 88888.00 2014-11-19 21:46:08.913 323 11445.56 311.99 54425.96 88888.00 2014-11-19 21:46:09.413 323 11445.57 311.97 54425.88 88888.00 2014-11-19 21:46:09.913 323 11445.63 312.00 54425.93 88888.00 2014-11-19 21:46:10.413 323 11445.56 311.97 54425.96 88888.00 2014-11-19 21:46:10.913 323 11445.58 311.98 54425.89 88888.00 2014-11-19 21:46:11.413 323 11445.57 312.00 54425.87 88888.00 2014-11-19 21:46:11.913 323 11445.61 312.00 54425.88 88888.00 2014-11-19 21:46:12.413 323 11445.71 311.94 54425.99 88888.00 2014-11-19 21:46:12.913 323 11445.70 311.96 54425.89 88888.00 2014-11-19 21:46:13.413 323 11445.75 312.00 54425.78 88888.00 2014-11-19 21:46:13.913 323 11445.65 311.98 54425.81 88888.00 2014-11-19 21:46:14.413 323 11445.71 311.99 54425.74 88888.00 2014-11-19 21:46:14.913 323 11445.77 312.02 54425.71 88888.00 2014-11-19 21:46:15.413 323 11445.83 311.99 54425.70 88888.00 2014-11-19 21:46:15.913 323 11445.84 311.96 54425.62 88888.00 2014-11-19 21:46:16.413 323 11445.82 311.97 54425.57 88888.00 2014-11-19 21:46:16.913 323 11445.81 311.97 54425.62 88888.00 2014-11-19 21:46:17.413 323 11445.81 311.92 54425.54 88888.00 2014-11-19 21:46:17.913 323 11445.83 311.93 54425.49 88888.00 2014-11-19 21:46:18.413 323 11445.81 311.93 54425.50 88888.00 2014-11-19 21:46:18.913 323 11445.78 311.85 54425.55 88888.00 2014-11-19 21:46:19.413 323 11445.79 311.81 54425.50 88888.00 2014-11-19 21:46:19.913 323 11445.77 311.76 54425.55 88888.00 2014-11-19 21:46:20.413 323 11445.73 311.81 54425.45 88888.00 2014-11-19 21:46:20.913 323 11445.76 311.76 54425.44 88888.00 2014-11-19 21:46:21.413 323 11445.78 311.79 54425.40 88888.00 2014-11-19 21:46:21.913 323 11445.78 311.74 54425.37 88888.00 2014-11-19 21:46:22.413 323 11445.66 311.75 54425.38 88888.00 2014-11-19 21:46:22.913 323 11445.62 311.77 54425.35 88888.00 2014-11-19 21:46:23.413 323 11445.65 311.80 54425.29 88888.00 2014-11-19 21:46:23.913 323 11445.56 311.84 54425.28 88888.00 2014-11-19 21:46:24.413 323 11445.49 311.89 54425.28 88888.00 2014-11-19 21:46:24.913 323 11445.49 311.91 54425.22 88888.00 2014-11-19 21:46:25.413 323 11445.51 311.98 54425.10 88888.00 2014-11-19 21:46:25.913 323 11445.51 312.02 54425.08 88888.00 2014-11-19 21:46:26.413 323 11445.55 312.10 54425.19 88888.00 2014-11-19 21:46:26.913 323 11445.50 312.23 54425.19 88888.00 2014-11-19 21:46:27.413 323 11445.51 312.25 54425.20 88888.00 2014-11-19 21:46:27.913 323 11445.60 312.28 54425.24 88888.00 2014-11-19 21:46:28.413 323 11445.67 312.31 54425.31 88888.00 2014-11-19 21:46:28.913 323 11445.77 312.35 54425.28 88888.00 2014-11-19 21:46:29.413 323 11445.78 312.35 54425.33 88888.00 2014-11-19 21:46:29.913 323 11445.81 312.30 54425.38 88888.00 2014-11-19 21:46:30.413 323 11445.87 312.27 54425.50 88888.00 2014-11-19 21:46:30.913 323 11445.87 312.31 54425.53 88888.00 2014-11-19 21:46:31.413 323 11445.83 312.30 54425.55 88888.00 2014-11-19 21:46:31.913 323 11445.88 312.25 54425.59 88888.00 2014-11-19 21:46:32.413 323 11445.94 312.23 54425.65 88888.00 2014-11-19 21:46:32.913 323 11445.94 312.22 54425.57 88888.00 2014-11-19 21:46:33.413 323 11445.96 312.24 54425.68 88888.00 2014-11-19 21:46:33.913 323 11445.97 312.24 54425.81 88888.00 2014-11-19 21:46:34.413 323 11446.02 312.24 54425.80 88888.00 2014-11-19 21:46:34.913 323 11446.01 312.31 54425.79 88888.00 2014-11-19 21:46:35.413 323 11446.03 312.33 54425.80 88888.00 2014-11-19 21:46:35.913 323 11446.01 312.35 54425.80 88888.00 2014-11-19 21:46:36.413 323 11446.05 312.39 54425.73 88888.00 2014-11-19 21:46:36.913 323 11446.03 312.34 54425.66 88888.00 2014-11-19 21:46:37.413 323 11445.99 312.33 54425.73 88888.00 2014-11-19 21:46:37.913 323 11445.98 312.32 54425.74 88888.00 2014-11-19 21:46:38.413 323 11446.01 312.34 54425.68 88888.00 2014-11-19 21:46:38.913 323 11446.07 312.40 54425.65 88888.00 2014-11-19 21:46:39.413 323 11446.13 312.35 54425.62 88888.00 2014-11-19 21:46:39.913 323 11446.12 312.35 54425.59 88888.00 2014-11-19 21:46:40.413 323 11446.05 312.38 54425.57 88888.00 2014-11-19 21:46:40.913 323 11446.07 312.34 54425.64 88888.00 2014-11-19 21:46:41.413 323 11446.13 312.34 54425.52 88888.00 2014-11-19 21:46:41.913 323 11446.18 312.39 54425.45 88888.00 2014-11-19 21:46:42.413 323 11446.12 312.42 54425.47 88888.00 2014-11-19 21:46:42.913 323 11446.10 312.44 54425.45 88888.00 2014-11-19 21:46:43.413 323 11446.10 312.41 54425.39 88888.00 2014-11-19 21:46:43.913 323 11446.12 312.39 54425.37 88888.00 2014-11-19 21:46:44.413 323 11446.07 312.41 54425.49 88888.00 2014-11-19 21:46:44.913 323 11446.08 312.45 54425.44 88888.00 2014-11-19 21:46:45.413 323 11446.08 312.41 54425.31 88888.00 2014-11-19 21:46:45.913 323 11446.02 312.36 54425.29 88888.00 2014-11-19 21:46:46.413 323 11446.04 312.40 54425.26 88888.00 2014-11-19 21:46:46.913 323 11446.10 312.34 54425.35 88888.00 2014-11-19 21:46:47.413 323 11446.10 312.28 54425.40 88888.00 2014-11-19 21:46:47.913 323 11446.14 312.27 54425.40 88888.00 2014-11-19 21:46:48.413 323 11446.15 312.26 54425.50 88888.00 2014-11-19 21:46:48.913 323 11446.22 312.32 54425.57 88888.00 2014-11-19 21:46:49.413 323 11446.24 312.33 54425.52 88888.00 2014-11-19 21:46:49.913 323 11446.24 312.41 54425.56 88888.00 2014-11-19 21:46:50.413 323 11446.20 312.32 54425.56 88888.00 2014-11-19 21:46:50.913 323 11446.20 312.30 54425.62 88888.00 2014-11-19 21:46:51.413 323 11446.22 312.30 54425.72 88888.00 2014-11-19 21:46:51.913 323 11446.19 312.28 54425.79 88888.00 2014-11-19 21:46:52.413 323 11446.23 312.30 54425.68 88888.00 2014-11-19 21:46:52.913 323 11446.26 312.31 54425.67 88888.00 2014-11-19 21:46:53.413 323 11446.19 312.34 54425.80 88888.00 2014-11-19 21:46:53.913 323 11446.18 312.39 54425.76 88888.00 2014-11-19 21:46:54.413 323 11446.23 312.44 54425.75 88888.00 2014-11-19 21:46:54.913 323 11446.26 312.39 54425.73 88888.00 2014-11-19 21:46:55.413 323 11446.24 312.34 54425.75 88888.00 2014-11-19 21:46:55.913 323 11446.18 312.33 54425.68 88888.00 2014-11-19 21:46:56.413 323 11446.17 312.33 54425.81 88888.00 2014-11-19 21:46:56.913 323 11446.17 312.36 54425.82 88888.00 2014-11-19 21:46:57.413 323 11446.19 312.33 54425.83 88888.00 2014-11-19 21:46:57.913 323 11446.12 312.31 54425.68 88888.00 2014-11-19 21:46:58.413 323 11446.15 312.30 54425.66 88888.00 2014-11-19 21:46:58.913 323 11446.14 312.30 54425.75 88888.00 2014-11-19 21:46:59.413 323 11446.13 312.33 54425.82 88888.00 2014-11-19 21:46:59.913 323 11446.14 312.34 54425.81 88888.00 2014-11-19 21:47:00.413 323 11446.19 312.34 54425.73 88888.00 2014-11-19 21:47:00.913 323 11446.17 312.36 54425.79 88888.00 2014-11-19 21:47:01.413 323 11446.24 312.40 54425.79 88888.00 2014-11-19 21:47:01.913 323 11446.24 312.43 54425.84 88888.00 2014-11-19 21:47:02.413 323 11446.17 312.44 54425.85 88888.00 2014-11-19 21:47:02.913 323 11446.23 312.43 54425.90 88888.00 2014-11-19 21:47:03.413 323 11446.22 312.45 54425.83 88888.00 2014-11-19 21:47:03.913 323 11446.18 312.51 54425.76 88888.00 2014-11-19 21:47:04.413 323 11446.18 312.56 54425.75 88888.00 2014-11-19 21:47:04.913 323 11446.19 312.55 54425.78 88888.00 2014-11-19 21:47:05.413 323 11446.13 312.57 54425.82 88888.00 2014-11-19 21:47:05.913 323 11446.04 312.64 54425.79 88888.00 2014-11-19 21:47:06.413 323 11446.03 312.60 54425.78 88888.00 2014-11-19 21:47:06.913 323 11446.04 312.61 54425.66 88888.00 2014-11-19 21:47:07.413 323 11445.99 312.61 54425.57 88888.00 2014-11-19 21:47:07.913 323 11445.91 312.64 54425.48 88888.00 2014-11-19 21:47:08.413 323 11445.86 312.64 54425.41 88888.00 2014-11-19 21:47:08.913 323 11445.89 312.61 54425.45 88888.00 2014-11-19 21:47:09.413 323 11445.86 312.55 54425.26 88888.00 2014-11-19 21:47:09.913 323 11445.87 312.50 54425.23 88888.00 2014-11-19 21:47:10.413 323 11445.82 312.44 54425.18 88888.00 2014-11-19 21:47:10.913 323 11445.88 312.39 54425.14 88888.00 2014-11-19 21:47:11.413 323 11445.91 312.31 54425.20 88888.00 2014-11-19 21:47:11.913 323 11446.02 312.27 54425.22 88888.00 2014-11-19 21:47:12.413 323 11446.03 312.25 54425.23 88888.00 2014-11-19 21:47:12.913 323 11446.07 312.24 54425.35 88888.00 2014-11-19 21:47:13.413 323 11446.07 312.26 54425.36 88888.00 2014-11-19 21:47:13.913 323 11446.14 312.31 54425.43 88888.00 2014-11-19 21:47:14.413 323 11446.14 312.33 54425.47 88888.00 2014-11-19 21:47:14.913 323 11446.14 312.25 54425.39 88888.00 2014-11-19 21:47:15.413 323 11446.19 312.25 54425.36 88888.00 2014-11-19 21:47:15.913 323 11446.24 312.28 54425.38 88888.00 2014-11-19 21:47:16.413 323 11446.26 312.30 54425.43 88888.00 2014-11-19 21:47:16.913 323 11446.30 312.30 54425.48 88888.00 2014-11-19 21:47:17.413 323 11446.38 312.32 54425.62 88888.00 2014-11-19 21:47:17.913 323 11446.45 312.41 54425.71 88888.00 2014-11-19 21:47:18.413 323 11446.38 312.40 54425.73 88888.00 2014-11-19 21:47:18.913 323 11446.43 312.47 54425.76 88888.00 2014-11-19 21:47:19.413 323 11446.45 312.49 54425.73 88888.00 2014-11-19 21:47:19.913 323 11446.47 312.53 54425.87 88888.00 2014-11-19 21:47:20.413 323 11446.54 312.56 54425.87 88888.00 2014-11-19 21:47:20.913 323 11446.50 312.60 54425.82 88888.00 2014-11-19 21:47:21.413 323 11446.46 312.68 54425.94 88888.00 2014-11-19 21:47:21.913 323 11446.44 312.61 54425.96 88888.00 2014-11-19 21:47:22.413 323 11446.38 312.55 54425.90 88888.00 2014-11-19 21:47:22.913 323 11446.38 312.56 54425.87 88888.00 2014-11-19 21:47:23.413 323 11446.39 312.55 54425.84 88888.00 2014-11-19 21:47:23.913 323 11446.35 312.53 54425.87 88888.00 2014-11-19 21:47:24.404 323 11446.43 312.57 54425.93 88888.00 2014-11-19 21:47:24.904 323 11446.47 312.53 54425.82 88888.00 2014-11-19 21:47:25.404 323 11446.40 312.59 54425.84 88888.00 2014-11-19 21:47:25.904 323 11446.38 312.64 54425.78 88888.00 2014-11-19 21:47:26.404 323 11446.40 312.62 54425.78 88888.00 2014-11-19 21:47:26.904 323 11446.41 312.62 54425.80 88888.00 2014-11-19 21:47:27.404 323 11446.38 312.67 54425.80 88888.00 2014-11-19 21:47:27.904 323 11446.33 312.70 54425.84 88888.00 2014-11-19 21:47:28.404 323 11446.30 312.74 54425.88 88888.00 2014-11-19 21:47:28.904 323 11446.20 312.83 54425.87 88888.00 2014-11-19 21:47:29.404 323 11446.18 312.85 54425.90 88888.00 2014-11-19 21:47:29.904 323 11446.20 312.93 54425.99 88888.00 2014-11-19 21:47:30.404 323 11446.24 312.99 54426.01 88888.00 2014-11-19 21:47:30.904 323 11446.22 313.03 54426.06 88888.00 2014-11-19 21:47:31.404 323 11446.19 313.09 54426.05 88888.00 2014-11-19 21:47:31.904 323 11446.23 313.11 54426.09 88888.00 2014-11-19 21:47:32.404 323 11446.28 313.14 54426.01 88888.00 2014-11-19 21:47:32.904 323 11446.31 313.18 54426.01 88888.00 2014-11-19 21:47:33.404 323 11446.43 313.20 54426.06 88888.00 2014-11-19 21:47:33.904 323 11446.40 313.18 54426.17 88888.00 2014-11-19 21:47:34.404 323 11446.43 313.18 54426.14 88888.00 2014-11-19 21:47:34.904 323 11446.43 313.18 54426.16 88888.00 2014-11-19 21:47:35.404 323 11446.45 313.18 54426.28 88888.00 2014-11-19 21:47:35.904 323 11446.51 313.17 54426.26 88888.00 2014-11-19 21:47:36.404 323 11446.50 313.17 54426.25 88888.00 2014-11-19 21:47:36.904 323 11446.49 313.16 54426.20 88888.00 2014-11-19 21:47:37.404 323 11446.56 313.08 54426.15 88888.00 2014-11-19 21:47:37.904 323 11446.60 313.01 54426.26 88888.00 2014-11-19 21:47:38.404 323 11446.52 313.06 54426.34 88888.00 2014-11-19 21:47:38.904 323 11446.47 313.14 54426.36 88888.00 2014-11-19 21:47:39.404 323 11446.56 313.12 54426.46 88888.00 2014-11-19 21:47:39.904 323 11446.55 313.15 54426.42 88888.00 2014-11-19 21:47:40.404 323 11446.50 313.15 54426.41 88888.00 2014-11-19 21:47:40.904 323 11446.51 313.11 54426.34 88888.00 2014-11-19 21:47:41.404 323 11446.55 313.11 54426.33 88888.00 2014-11-19 21:47:41.904 323 11446.52 313.12 54426.43 88888.00 2014-11-19 21:47:42.404 323 11446.65 313.16 54426.47 88888.00 2014-11-19 21:47:42.904 323 11446.71 313.18 54426.45 88888.00 2014-11-19 21:47:43.404 323 11446.69 313.14 54426.53 88888.00 2014-11-19 21:47:43.904 323 11446.70 313.16 54426.49 88888.00 2014-11-19 21:47:44.404 323 11446.71 313.17 54426.52 88888.00 2014-11-19 21:47:44.904 323 11446.67 313.17 54426.47 88888.00 2014-11-19 21:47:45.404 323 11446.67 313.18 54426.38 88888.00 2014-11-19 21:47:45.904 323 11446.75 313.18 54426.40 88888.00 2014-11-19 21:47:46.404 323 11446.72 313.18 54426.46 88888.00 2014-11-19 21:47:46.904 323 11446.65 313.20 54426.44 88888.00 2014-11-19 21:47:47.404 323 11446.65 313.23 54426.50 88888.00 2014-11-19 21:47:47.904 323 11446.64 313.19 54426.46 88888.00 2014-11-19 21:47:48.404 323 11446.59 313.20 54426.54 88888.00 2014-11-19 21:47:48.904 323 11446.62 313.21 54426.49 88888.00 2014-11-19 21:47:49.404 323 11446.61 313.26 54426.42 88888.00 2014-11-19 21:47:49.904 323 11446.62 313.25 54426.44 88888.00 2014-11-19 21:47:50.404 323 11446.65 313.29 54426.50 88888.00 2014-11-19 21:47:50.904 323 11446.67 313.28 54426.54 88888.00 2014-11-19 21:47:51.404 323 11446.69 313.33 54426.59 88888.00 2014-11-19 21:47:51.904 323 11446.75 313.35 54426.55 88888.00 2014-11-19 21:47:52.404 323 11446.70 313.32 54426.49 88888.00 2014-11-19 21:47:52.904 323 11446.61 313.36 54426.58 88888.00 2014-11-19 21:47:53.404 323 11446.62 313.38 54426.64 88888.00 2014-11-19 21:47:53.904 323 11446.62 313.42 54426.66 88888.00 2014-11-19 21:47:54.404 323 11446.67 313.43 54426.66 88888.00 2014-11-19 21:47:54.904 323 11446.62 313.43 54426.64 88888.00 2014-11-19 21:47:55.404 323 11446.55 313.40 54426.60 88888.00 2014-11-19 21:47:55.904 323 11446.61 313.44 54426.61 88888.00 2014-11-19 21:47:56.404 323 11446.65 313.45 54426.59 88888.00 2014-11-19 21:47:56.904 323 11446.66 313.42 54426.59 88888.00 2014-11-19 21:47:57.404 323 11446.71 313.48 54426.61 88888.00 2014-11-19 21:47:57.904 323 11446.75 313.48 54426.69 88888.00 2014-11-19 21:47:58.404 323 11446.73 313.49 54426.70 88888.00 2014-11-19 21:47:58.904 323 11446.73 313.54 54426.68 88888.00 2014-11-19 21:47:59.404 323 11446.66 313.53 54426.69 88888.00 2014-11-19 21:47:59.904 323 11446.78 313.52 54426.70 88888.00 2014-11-19 21:48:00.404 323 11446.77 313.53 54426.66 88888.00 2014-11-19 21:48:00.904 323 11446.75 313.54 54426.69 88888.00 2014-11-19 21:48:01.404 323 11446.77 313.59 54426.69 88888.00 2014-11-19 21:48:01.904 323 11446.76 313.60 54426.69 88888.00 2014-11-19 21:48:02.404 323 11446.80 313.65 54426.50 88888.00 2014-11-19 21:48:02.904 323 11446.88 313.62 54426.45 88888.00 2014-11-19 21:48:03.404 323 11446.82 313.60 54426.53 88888.00 2014-11-19 21:48:03.904 323 11446.81 313.61 54426.46 88888.00 2014-11-19 21:48:04.404 323 11446.81 313.68 54426.47 88888.00 2014-11-19 21:48:04.904 323 11446.73 313.73 54426.52 88888.00 2014-11-19 21:48:05.404 323 11446.78 313.74 54426.50 88888.00 2014-11-19 21:48:05.904 323 11446.81 313.77 54426.46 88888.00 2014-11-19 21:48:06.404 323 11446.82 313.77 54426.49 88888.00 2014-11-19 21:48:06.904 323 11446.82 313.79 54426.44 88888.00 2014-11-19 21:48:07.404 323 11446.86 313.77 54426.41 88888.00 2014-11-19 21:48:07.904 323 11446.81 313.78 54426.41 88888.00 2014-11-19 21:48:08.404 323 11446.82 313.80 54426.41 88888.00 2014-11-19 21:48:08.904 323 11446.88 313.79 54426.41 88888.00 2014-11-19 21:48:09.404 323 11446.87 313.78 54426.43 88888.00 2014-11-19 21:48:09.904 323 11446.80 313.80 54426.41 88888.00 2014-11-19 21:48:10.404 323 11446.72 313.86 54426.38 88888.00 2014-11-19 21:48:10.904 323 11446.71 313.85 54426.43 88888.00 2014-11-19 21:48:11.404 323 11446.71 313.83 54426.31 88888.00 2014-11-19 21:48:11.904 323 11446.67 313.85 54426.27 88888.00 2014-11-19 21:48:12.404 323 11446.70 313.80 54426.31 88888.00 2014-11-19 21:48:12.904 323 11446.71 313.84 54426.32 88888.00 2014-11-19 21:48:13.404 323 11446.61 313.87 54426.31 88888.00 2014-11-19 21:48:13.904 323 11446.61 313.85 54426.37 88888.00 2014-11-19 21:48:14.404 323 11446.62 313.82 54426.43 88888.00 2014-11-19 21:48:14.904 323 11446.54 313.84 54426.35 88888.00 2014-11-19 21:48:15.404 323 11446.59 313.84 54426.45 88888.00 2014-11-19 21:48:15.904 323 11446.55 313.88 54426.36 88888.00 2014-11-19 21:48:16.404 323 11446.62 313.88 54426.35 88888.00 2014-11-19 21:48:16.904 323 11446.57 313.84 54426.37 88888.00 2014-11-19 21:48:17.404 323 11446.50 313.82 54426.44 88888.00 2014-11-19 21:48:17.904 323 11446.55 313.83 54426.45 88888.00 2014-11-19 21:48:18.404 323 11446.50 313.82 54426.45 88888.00 2014-11-19 21:48:18.904 323 11446.49 313.86 54426.42 88888.00 2014-11-19 21:48:19.404 323 11446.54 313.84 54426.42 88888.00 2014-11-19 21:48:19.904 323 11446.59 313.82 54426.41 88888.00 2014-11-19 21:48:20.404 323 11446.57 313.80 54426.41 88888.00 2014-11-19 21:48:20.904 323 11446.59 313.77 54426.26 88888.00 2014-11-19 21:48:21.404 323 11446.59 313.78 54426.20 88888.00 2014-11-19 21:48:21.904 323 11446.57 313.77 54426.24 88888.00 2014-11-19 21:48:22.404 323 11446.59 313.80 54426.28 88888.00 2014-11-19 21:48:22.904 323 11446.55 313.79 54426.31 88888.00 2014-11-19 21:48:23.404 323 11446.54 313.82 54426.35 88888.00 2014-11-19 21:48:23.904 323 11446.61 313.78 54426.41 88888.00 2014-11-19 21:48:24.404 323 11446.57 313.75 54426.36 88888.00 2014-11-19 21:48:24.904 323 11446.57 313.78 54426.24 88888.00 2014-11-19 21:48:25.404 323 11446.61 313.76 54426.25 88888.00 2014-11-19 21:48:25.904 323 11446.61 313.74 54426.23 88888.00 2014-11-19 21:48:26.404 323 11446.59 313.75 54426.23 88888.00 2014-11-19 21:48:26.904 323 11446.61 313.75 54426.29 88888.00 2014-11-19 21:48:27.404 323 11446.60 313.75 54426.28 88888.00 2014-11-19 21:48:27.904 323 11446.62 313.75 54426.31 88888.00 2014-11-19 21:48:28.404 323 11446.65 313.79 54426.31 88888.00 2014-11-19 21:48:28.904 323 11446.67 313.77 54426.32 88888.00 2014-11-19 21:48:29.404 323 11446.64 313.77 54426.33 88888.00 2014-11-19 21:48:29.904 323 11446.67 313.79 54426.44 88888.00 2014-11-19 21:48:30.404 323 11446.69 313.80 54426.54 88888.00 2014-11-19 21:48:30.904 323 11446.72 313.80 54426.58 88888.00 2014-11-19 21:48:31.404 323 11446.76 313.83 54426.52 88888.00 2014-11-19 21:48:31.904 323 11446.78 313.80 54426.50 88888.00 2014-11-19 21:48:32.404 323 11446.76 313.83 54426.57 88888.00 2014-11-19 21:48:32.904 323 11446.73 313.85 54426.53 88888.00 2014-11-19 21:48:33.404 323 11446.67 313.84 54426.51 88888.00 2014-11-19 21:48:33.904 323 11446.70 313.90 54426.50 88888.00 2014-11-19 21:48:34.404 323 11446.71 313.96 54426.50 88888.00 2014-11-19 21:48:34.904 323 11446.67 313.95 54426.44 88888.00 2014-11-19 21:48:35.404 323 11446.64 313.92 54426.50 88888.00 2014-11-19 21:48:35.904 323 11446.61 313.93 54426.51 88888.00 2014-11-19 21:48:36.404 323 11446.64 313.86 54426.52 88888.00 2014-11-19 21:48:36.904 323 11446.67 313.88 54426.44 88888.00 2014-11-19 21:48:37.404 323 11446.64 314.00 54426.45 88888.00 2014-11-19 21:48:37.904 323 11446.64 314.01 54426.44 88888.00 2014-11-19 21:48:38.404 323 11446.66 313.99 54426.45 88888.00 2014-11-19 21:48:38.904 323 11446.67 314.01 54426.51 88888.00 2014-11-19 21:48:39.404 323 11446.69 314.03 54426.36 88888.00 2014-11-19 21:48:39.904 323 11446.76 314.03 54426.35 88888.00 2014-11-19 21:48:40.404 323 11446.61 314.04 54426.44 88888.00 2014-11-19 21:48:40.904 323 11446.60 314.04 54426.49 88888.00 2014-11-19 21:48:41.404 323 11446.61 314.02 54426.36 88888.00 2014-11-19 21:48:41.904 323 11446.61 314.05 54426.37 88888.00 2014-11-19 21:48:42.404 323 11446.57 314.13 54426.49 88888.00 2014-11-19 21:48:42.904 323 11446.56 314.10 54426.54 88888.00 2014-11-19 21:48:43.404 323 11446.55 314.05 54426.50 88888.00 2014-11-19 21:48:43.904 323 11446.59 314.03 54426.52 88888.00 2014-11-19 21:48:44.404 323 11446.62 314.10 54426.46 88888.00 2014-11-19 21:48:44.904 323 11446.57 314.07 54426.55 88888.00 2014-11-19 21:48:45.404 323 11446.56 314.07 54426.55 88888.00 2014-11-19 21:48:45.904 323 11446.57 314.08 54426.52 88888.00 2014-11-19 21:48:46.404 323 11446.55 314.05 54426.49 88888.00 2014-11-19 21:48:46.904 323 11446.47 314.04 54426.49 88888.00 2014-11-19 21:48:47.404 323 11446.50 314.05 54426.52 88888.00 2014-11-19 21:48:47.904 323 11446.50 314.03 54426.51 88888.00 2014-11-19 21:48:48.404 323 11446.52 314.03 54426.57 88888.00 2014-11-19 21:48:48.904 323 11446.55 314.04 54426.58 88888.00 2014-11-19 21:48:49.404 323 11446.49 314.05 54426.54 88888.00 2014-11-19 21:48:49.904 323 11446.47 314.07 54426.57 88888.00 2014-11-19 21:48:50.404 323 11446.49 314.08 54426.55 88888.00 2014-11-19 21:48:50.904 323 11446.51 314.09 54426.59 88888.00 2014-11-19 21:48:51.404 323 11446.52 314.07 54426.53 88888.00 2014-11-19 21:48:51.904 323 11446.51 314.09 54426.54 88888.00 2014-11-19 21:48:52.404 323 11446.45 314.12 54426.57 88888.00 2014-11-19 21:48:52.904 323 11446.47 314.11 54426.50 88888.00 2014-11-19 21:48:53.404 323 11446.47 314.08 54426.45 88888.00 2014-11-19 21:48:53.904 323 11446.43 314.07 54426.47 88888.00 2014-11-19 21:48:54.404 323 11446.34 314.05 54426.55 88888.00 2014-11-19 21:48:54.904 323 11446.36 314.08 54426.54 88888.00 2014-11-19 21:48:55.404 323 11446.46 314.11 54426.45 88888.00 2014-11-19 21:48:55.904 323 11446.54 314.11 54426.44 88888.00 2014-11-19 21:48:56.404 323 11446.45 314.10 54426.52 88888.00 2014-11-19 21:48:56.904 323 11446.47 314.13 54426.51 88888.00 2014-11-19 21:48:57.404 323 11446.47 314.12 54426.50 88888.00 2014-11-19 21:48:57.904 323 11446.41 314.11 54426.52 88888.00 2014-11-19 21:48:58.404 323 11446.43 314.09 54426.46 88888.00 2014-11-19 21:48:58.904 323 11446.44 314.09 54426.41 88888.00 2014-11-19 21:48:59.404 323 11446.40 314.13 54426.33 88888.00 2014-11-19 21:48:59.904 323 11446.36 314.14 54426.37 88888.00 2014-11-19 21:49:00.404 323 11446.40 314.12 54426.38 88888.00 2014-11-19 21:49:00.904 323 11446.35 314.14 54426.41 88888.00 2014-11-19 21:49:01.404 323 11446.34 314.09 54426.40 88888.00 2014-11-19 21:49:01.904 323 11446.29 314.10 54426.34 88888.00 2014-11-19 21:49:02.404 323 11446.35 314.14 54426.40 88888.00 2014-11-19 21:49:02.904 323 11446.35 314.19 54426.34 88888.00 2014-11-19 21:49:03.404 323 11446.33 314.19 54426.29 88888.00 2014-11-19 21:49:03.904 323 11446.29 314.18 54426.37 88888.00 2014-11-19 21:49:04.404 323 11446.22 314.10 54426.42 88888.00 2014-11-19 21:49:04.904 323 11446.15 314.02 54426.41 88888.00 2014-11-19 21:49:05.404 323 11446.09 313.99 54426.42 88888.00 2014-11-19 21:49:05.904 323 11446.05 313.96 54426.47 88888.00 2014-11-19 21:49:06.404 323 11446.09 313.99 54426.49 88888.00 2014-11-19 21:49:06.904 323 11446.07 313.93 54426.40 88888.00 2014-11-19 21:49:07.404 323 11446.04 313.93 54426.36 88888.00 2014-11-19 21:49:07.904 323 11446.05 313.96 54426.37 88888.00 2014-11-19 21:49:08.404 323 11446.05 313.97 54426.33 88888.00 2014-11-19 21:49:08.904 323 11446.02 313.91 54426.34 88888.00 2014-11-19 21:49:09.404 323 11446.03 313.90 54426.23 88888.00 2014-11-19 21:49:09.904 323 11446.05 313.93 54426.26 88888.00 2014-11-19 21:49:10.404 323 11446.07 313.90 54426.31 88888.00 2014-11-19 21:49:10.904 323 11446.12 313.93 54426.31 88888.00 2014-11-19 21:49:11.404 323 11446.18 313.95 54426.20 88888.00 2014-11-19 21:49:11.904 323 11446.26 313.99 54426.20 88888.00 2014-11-19 21:49:12.404 323 11446.35 314.05 54426.09 88888.00 2014-11-19 21:49:12.904 323 11446.35 314.09 54425.99 88888.00 2014-11-19 21:49:13.404 323 11446.36 314.12 54425.91 88888.00 2014-11-19 21:49:13.904 323 11446.36 314.13 54425.91 88888.00 2014-11-19 21:49:14.404 323 11446.28 314.07 54425.96 88888.00 2014-11-19 21:49:14.904 323 11446.19 314.05 54425.89 88888.00 2014-11-19 21:49:15.404 323 11446.12 314.05 54425.90 88888.00 2014-11-19 21:49:15.904 323 11446.14 314.02 54425.93 88888.00 2014-11-19 21:49:16.404 323 11446.19 314.05 54425.87 88888.00 2014-11-19 21:49:16.904 323 11446.07 314.03 54425.84 88888.00 2014-11-19 21:49:17.404 323 11446.08 314.05 54425.82 88888.00 2014-11-19 21:49:17.904 323 11446.15 314.05 54425.74 88888.00 2014-11-19 21:49:18.404 323 11446.10 314.05 54425.73 88888.00 2014-11-19 21:49:18.904 323 11446.07 314.04 54425.72 88888.00 2014-11-19 21:49:19.404 323 11446.14 314.11 54425.62 88888.00 2014-11-19 21:49:19.904 323 11446.26 314.13 54425.56 88888.00 2014-11-19 21:49:20.404 323 11446.33 314.09 54425.58 88888.00 2014-11-19 21:49:20.904 323 11446.38 314.14 54425.65 88888.00 2014-11-19 21:49:21.404 323 11446.39 314.18 54425.63 88888.00 2014-11-19 21:49:21.904 323 11446.46 314.11 54425.59 88888.00 2014-11-19 21:49:22.404 323 11446.49 314.11 54425.56 88888.00 2014-11-19 21:49:22.904 323 11446.57 314.05 54425.61 88888.00 2014-11-19 21:49:23.404 323 11446.62 313.97 54425.61 88888.00 2014-11-19 21:49:23.904 323 11446.57 313.93 54425.65 88888.00 2014-11-19 21:49:24.404 323 11446.57 313.86 54425.74 88888.00 2014-11-19 21:49:24.904 323 11446.57 313.87 54425.74 88888.00 2014-11-19 21:49:25.404 323 11446.56 313.87 54425.71 88888.00 2014-11-19 21:49:25.904 323 11446.57 313.87 54425.82 88888.00 2014-11-19 21:49:26.404 323 11446.54 313.86 54425.92 88888.00 2014-11-19 21:49:26.904 323 11446.51 313.82 54426.01 88888.00 2014-11-19 21:49:27.404 323 11446.43 313.76 54426.02 88888.00 2014-11-19 21:49:27.904 323 11446.43 313.76 54425.94 88888.00 2014-11-19 21:49:28.404 323 11446.43 313.79 54426.01 88888.00 2014-11-19 21:49:28.904 323 11446.46 313.82 54426.08 88888.00 2014-11-19 21:49:29.404 323 11446.41 313.84 54426.08 88888.00 2014-11-19 21:49:29.904 323 11446.40 313.84 54426.02 88888.00 2014-11-19 21:49:30.404 323 11446.41 313.82 54425.99 88888.00 2014-11-19 21:49:30.904 323 11446.43 313.79 54425.97 88888.00 2014-11-19 21:49:31.404 323 11446.40 313.84 54426.05 88888.00 2014-11-19 21:49:31.904 323 11446.39 313.83 54426.19 88888.00 2014-11-19 21:49:32.404 323 11446.40 313.80 54426.11 88888.00 2014-11-19 21:49:32.904 323 11446.34 313.76 54426.11 88888.00 2014-11-19 21:49:33.404 323 11446.36 313.80 54426.07 88888.00 2014-11-19 21:49:33.904 323 11446.35 313.80 54426.02 88888.00 2014-11-19 21:49:34.404 323 11446.28 313.76 54426.05 88888.00 2014-11-19 21:49:34.904 323 11446.25 313.75 54426.02 88888.00 2014-11-19 21:49:35.404 323 11446.33 313.77 54426.03 88888.00 2014-11-19 21:49:35.904 323 11446.33 313.79 54426.05 88888.00 2014-11-19 21:49:36.404 323 11446.35 313.77 54426.01 88888.00 2014-11-19 21:49:36.904 323 11446.38 313.78 54426.03 88888.00 2014-11-19 21:49:37.404 323 11446.39 313.76 54426.02 88888.00 2014-11-19 21:49:37.904 323 11446.29 313.75 54426.06 88888.00 2014-11-19 21:49:38.404 323 11446.26 313.76 54426.06 88888.00 2014-11-19 21:49:38.904 323 11446.24 313.76 54426.06 88888.00 2014-11-19 21:49:39.404 323 11446.22 313.77 54425.92 88888.00 2014-11-19 21:49:39.904 323 11446.30 313.80 54426.05 88888.00 2014-11-19 21:49:40.404 323 11446.38 313.75 54426.07 88888.00 2014-11-19 21:49:40.904 323 11446.36 313.76 54426.13 88888.00 2014-11-19 21:49:41.404 323 11446.34 313.77 54426.14 88888.00 2014-11-19 21:49:41.904 323 11446.29 313.74 54426.03 88888.00 2014-11-19 21:49:42.404 323 11446.33 313.75 54426.02 88888.00 2014-11-19 21:49:42.904 323 11446.36 313.74 54426.06 88888.00 2014-11-19 21:49:43.404 323 11446.35 313.74 54426.02 88888.00 2014-11-19 21:49:43.904 323 11446.36 313.70 54425.98 88888.00 2014-11-19 21:49:44.404 323 11446.41 313.69 54425.96 88888.00 2014-11-19 21:49:44.904 323 11446.41 313.69 54425.96 88888.00 2014-11-19 21:49:45.404 323 11446.41 313.67 54425.94 88888.00 2014-11-19 21:49:45.904 323 11446.43 313.63 54425.92 88888.00 2014-11-19 21:49:46.404 323 11446.43 313.62 54425.96 88888.00 2014-11-19 21:49:46.904 323 11446.41 313.58 54426.01 88888.00 2014-11-19 21:49:47.404 323 11446.39 313.59 54425.96 88888.00 2014-11-19 21:49:47.904 323 11446.44 313.61 54425.85 88888.00 2014-11-19 21:49:48.404 323 11446.38 313.66 54425.90 88888.00 2014-11-19 21:49:48.904 323 11446.39 313.65 54425.85 88888.00 2014-11-19 21:49:49.404 323 11446.43 313.66 54425.88 88888.00 2014-11-19 21:49:49.904 323 11446.45 313.66 54425.84 88888.00 2014-11-19 21:49:50.404 323 11446.46 313.63 54425.87 88888.00 2014-11-19 21:49:50.904 323 11446.46 313.60 54425.84 88888.00 2014-11-19 21:49:51.404 323 11446.49 313.61 54425.90 88888.00 2014-11-19 21:49:51.904 323 11446.47 313.57 54425.94 88888.00 2014-11-19 21:49:52.404 323 11446.50 313.57 54425.94 88888.00 2014-11-19 21:49:52.904 323 11446.47 313.63 54425.97 88888.00 2014-11-19 21:49:53.404 323 11446.50 313.67 54425.97 88888.00 2014-11-19 21:49:53.904 323 11446.52 313.67 54425.96 88888.00 2014-11-19 21:49:54.404 323 11446.55 313.67 54425.92 88888.00 2014-11-19 21:49:54.904 323 11446.49 313.63 54425.90 88888.00 2014-11-19 21:49:55.404 323 11446.54 313.61 54425.90 88888.00 2014-11-19 21:49:55.904 323 11446.62 313.58 54425.90 88888.00 2014-11-19 21:49:56.404 323 11446.66 313.58 54425.83 88888.00 2014-11-19 21:49:56.904 323 11446.56 313.63 54425.96 88888.00 2014-11-19 21:49:57.404 323 11446.57 313.59 54425.94 88888.00 2014-11-19 21:49:57.904 323 11446.59 313.59 54425.92 88888.00 2014-11-19 21:49:58.404 323 11446.56 313.57 54425.98 88888.00 2014-11-19 21:49:58.904 323 11446.51 313.55 54425.96 88888.00 2014-11-19 21:49:59.404 323 11446.52 313.53 54425.94 88888.00 2014-11-19 21:49:59.904 323 11446.52 313.55 54425.91 88888.00 2014-11-19 21:50:00.404 323 11446.55 313.51 54425.84 88888.00 2014-11-19 21:50:00.904 323 11446.61 313.48 54425.64 88888.00 2014-11-19 21:50:01.404 323 11446.55 313.44 54425.67 88888.00 2014-11-19 21:50:01.904 323 11446.54 313.37 54425.84 88888.00 2014-11-19 21:50:02.404 323 11446.55 313.36 54425.89 88888.00 2014-11-19 21:50:02.904 323 11446.55 313.37 54425.88 88888.00 2014-11-19 21:50:03.404 323 11446.65 313.35 54425.88 88888.00 2014-11-19 21:50:03.904 323 11446.76 313.33 54425.97 88888.00 2014-11-19 21:50:04.404 323 11446.80 313.29 54425.99 88888.00 2014-11-19 21:50:04.904 323 11446.83 313.26 54425.87 88888.00 2014-11-19 21:50:05.404 323 11446.85 313.17 54425.81 88888.00 2014-11-19 21:50:05.904 323 11446.78 313.18 54425.72 88888.00 2014-11-19 21:50:06.404 323 11446.72 313.20 54425.65 88888.00 2014-11-19 21:50:06.904 323 11446.71 313.21 54425.62 88888.00 2014-11-19 21:50:07.404 323 11446.76 313.11 54425.61 88888.00 2014-11-19 21:50:07.904 323 11446.82 313.06 54425.50 88888.00 2014-11-19 21:50:08.404 323 11446.76 313.08 54425.48 88888.00 2014-11-19 21:50:08.904 323 11446.73 313.11 54425.43 88888.00 2014-11-19 21:50:09.404 323 11446.78 313.16 54425.37 88888.00 2014-11-19 21:50:09.904 323 11446.81 313.08 54425.40 88888.00 2014-11-19 21:50:10.404 323 11446.78 313.06 54425.41 88888.00 2014-11-19 21:50:10.904 323 11446.72 313.08 54425.33 88888.00 2014-11-19 21:50:11.404 323 11446.69 313.10 54425.14 88888.00 2014-11-19 21:50:11.904 323 11446.61 313.12 54425.12 88888.00 2014-11-19 21:50:12.404 323 11446.49 313.17 54425.08 88888.00 2014-11-19 21:50:12.904 323 11446.41 313.23 54425.08 88888.00 2014-11-19 21:50:13.404 323 11446.39 313.27 54425.08 88888.00 2014-11-19 21:50:13.904 323 11446.38 313.29 54425.01 88888.00 2014-11-19 21:50:14.404 323 11446.30 313.34 54425.02 88888.00 2014-11-19 21:50:14.904 323 11446.14 313.46 54425.06 88888.00 2014-11-19 21:50:15.404 323 11445.87 313.54 54425.01 88888.00 2014-11-19 21:50:15.904 323 11445.75 313.60 54425.01 88888.00 2014-11-19 21:50:16.404 323 11445.77 313.68 54425.03 88888.00 2014-11-19 21:50:16.904 323 11445.81 313.80 54425.23 88888.00 2014-11-19 21:50:17.404 323 11445.76 313.93 54425.13 88888.00 2014-11-19 21:50:17.904 323 11445.81 314.00 54425.14 88888.00 2014-11-19 21:50:18.404 323 11445.96 314.05 54425.10 88888.00 2014-11-19 21:50:18.904 323 11446.14 314.02 54425.08 88888.00 2014-11-19 21:50:19.405 323 11446.26 314.05 54425.20 88888.00 2014-11-19 21:50:19.905 323 11446.41 314.08 54425.31 88888.00 2014-11-19 21:50:20.405 323 11446.59 314.16 54425.44 88888.00 2014-11-19 21:50:20.905 323 11447.17 314.61 54425.58 88888.00 2014-11-19 21:50:21.405 323 11447.08 314.72 54425.64 88888.00 2014-11-19 21:50:21.905 323 11446.87 314.29 54425.70 88888.00 2014-11-19 21:50:22.405 323 11446.80 314.11 54425.70 88888.00 2014-11-19 21:50:22.905 323 11446.80 313.95 54425.82 88888.00 2014-11-19 21:50:23.405 323 11446.67 313.82 54426.00 88888.00 2014-11-19 21:50:23.905 323 11446.51 313.78 54425.89 88888.00 2014-11-19 21:50:24.405 323 11446.45 313.80 54425.67 88888.00 2014-11-19 21:50:24.905 323 11446.44 313.90 54425.87 88888.00 2014-11-19 21:50:25.405 323 11446.47 313.87 54426.08 88888.00 2014-11-19 21:50:25.905 323 11446.51 313.82 54426.60 88888.00 2014-11-19 21:50:26.405 323 11446.72 313.91 54427.19 88888.00 2014-11-19 21:50:26.905 323 11446.97 314.04 54427.85 88888.00 2014-11-19 21:50:27.405 323 11447.20 314.04 54428.40 88888.00 2014-11-19 21:50:27.905 323 11447.45 314.03 54428.95 88888.00 2014-11-19 21:50:28.405 323 11447.56 314.14 54429.56 88888.00 2014-11-19 21:50:28.905 323 11447.69 314.28 54430.05 88888.00 2014-11-19 21:50:29.405 323 11447.79 314.43 54430.59 88888.00 2014-11-19 21:50:29.905 323 11448.00 314.53 54431.00 88888.00 2014-11-19 21:50:30.405 323 11448.11 314.63 54431.32 88888.00 2014-11-19 21:50:30.905 323 11448.21 314.71 54431.71 88888.00 2014-11-19 21:50:31.405 323 11448.28 314.86 54431.87 88888.00 2014-11-19 21:50:31.905 323 11448.32 314.96 54432.01 88888.00 2014-11-19 21:50:32.405 323 11448.30 315.02 54432.17 88888.00 2014-11-19 21:50:32.905 323 11448.35 315.02 54432.28 88888.00 2014-11-19 21:50:33.405 323 11448.49 314.96 54432.54 88888.00 2014-11-19 21:50:33.905 323 11448.45 314.96 54432.52 88888.00 2014-11-19 21:50:34.405 323 11448.33 315.04 54432.61 88888.00 2014-11-19 21:50:34.905 323 11448.28 315.04 54432.67 88888.00 2014-11-19 21:50:35.405 323 11448.29 315.05 54432.82 88888.00 2014-11-19 21:50:35.905 323 11448.32 315.11 54432.82 88888.00 2014-11-19 21:50:36.405 323 11448.33 315.13 54432.85 88888.00 2014-11-19 21:50:36.905 323 11448.27 315.12 54432.85 88888.00 2014-11-19 21:50:37.405 323 11448.24 315.07 54432.81 88888.00 2014-11-19 21:50:37.905 323 11448.19 315.11 54432.82 88888.00 2014-11-19 21:50:38.405 323 11448.19 315.20 54432.83 88888.00 2014-11-19 21:50:38.905 323 11448.18 315.31 54432.76 88888.00 2014-11-19 21:50:39.405 323 11448.14 315.38 54432.82 88888.00 2014-11-19 21:50:39.905 323 11448.21 315.49 54432.95 88888.00 2014-11-19 21:50:40.405 323 11448.28 315.57 54433.09 88888.00 2014-11-19 21:50:40.905 323 11448.34 315.59 54433.18 88888.00 2014-11-19 21:50:41.405 323 11448.44 315.61 54433.20 88888.00 2014-11-19 21:50:41.905 323 11448.54 315.61 54433.22 88888.00 2014-11-19 21:50:42.405 323 11448.63 315.55 54433.44 88888.00 2014-11-19 21:50:42.905 323 11448.68 315.47 54433.68 88888.00 2014-11-19 21:50:43.405 323 11448.84 315.37 54433.94 88888.00 2014-11-19 21:50:43.905 323 11448.94 315.30 54434.04 88888.00 2014-11-19 21:50:44.405 323 11449.10 315.22 54434.21 88888.00 2014-11-19 21:50:44.905 323 11449.24 315.22 54434.36 88888.00 2014-11-19 21:50:45.405 323 11449.32 315.29 54434.56 88888.00 2014-11-19 21:50:45.905 323 11449.45 315.27 54434.80 88888.00 2014-11-19 21:50:46.405 323 11449.48 315.29 54435.02 88888.00 2014-11-19 21:50:46.905 323 11449.48 315.37 54435.12 88888.00 2014-11-19 21:50:47.405 323 11449.53 315.51 54435.11 88888.00 2014-11-19 21:50:47.905 323 11449.53 315.61 54435.26 88888.00 2014-11-19 21:50:48.405 323 11449.50 315.72 54435.35 88888.00 2014-11-19 21:50:48.905 323 11449.57 315.83 54435.43 88888.00 2014-11-19 21:50:49.405 323 11449.60 315.90 54435.45 88888.00 2014-11-19 21:50:49.905 323 11449.69 316.05 54435.50 88888.00 2014-11-19 21:50:50.405 323 11449.65 316.20 54435.53 88888.00 2014-11-19 21:50:50.905 323 11449.67 316.29 54435.61 88888.00 2014-11-19 21:50:51.405 323 11449.58 316.35 54435.65 88888.00 2014-11-19 21:50:51.905 323 11449.57 316.40 54435.70 88888.00 2014-11-19 21:50:52.405 323 11449.63 316.53 54435.79 88888.00 2014-11-19 21:50:52.905 323 11449.62 316.49 54435.93 88888.00 2014-11-19 21:50:53.405 323 11449.71 316.49 54435.82 88888.00 2014-11-19 21:50:53.905 323 11449.75 316.56 54435.78 88888.00 2014-11-19 21:50:54.405 323 11449.68 316.53 54435.87 88888.00 2014-11-19 21:50:54.905 323 11449.62 316.52 54435.83 88888.00 2014-11-19 21:50:55.405 323 11449.70 316.50 54435.88 88888.00 2014-11-19 21:50:55.905 323 11449.79 316.55 54435.87 88888.00 2014-11-19 21:50:56.405 323 11449.76 316.66 54435.90 88888.00 2014-11-19 21:50:56.905 323 11449.79 316.66 54435.85 88888.00 2014-11-19 21:50:57.405 323 11449.81 316.66 54435.84 88888.00 2014-11-19 21:50:57.905 323 11449.86 316.65 54435.91 88888.00 2014-11-19 21:50:58.405 323 11449.94 316.61 54436.02 88888.00 2014-11-19 21:50:58.905 323 11449.95 316.59 54436.03 88888.00 2014-11-19 21:50:59.405 323 11449.96 316.56 54436.17 88888.00 2014-11-19 21:50:59.905 323 11450.04 316.49 54436.25 88888.00 2014-11-19 21:51:00.405 323 11450.07 316.46 54436.28 88888.00 2014-11-19 21:51:00.905 323 11450.09 316.39 54436.27 88888.00 2014-11-19 21:51:01.405 323 11450.07 316.35 54436.28 88888.00 2014-11-19 21:51:01.905 323 11450.02 316.35 54436.34 88888.00 2014-11-19 21:51:02.405 323 11450.04 316.29 54436.31 88888.00 2014-11-19 21:51:02.905 323 11450.12 316.25 54436.33 88888.00 2014-11-19 21:51:03.405 323 11450.09 316.22 54436.38 88888.00 2014-11-19 21:51:03.905 323 11450.06 316.19 54436.47 88888.00 2014-11-19 21:51:04.405 323 11450.16 316.19 54436.51 88888.00 2014-11-19 21:51:04.905 323 11450.06 316.11 54436.46 88888.00 2014-11-19 21:51:05.405 323 11450.02 316.12 54436.52 88888.00 2014-11-19 21:51:05.905 323 11450.16 316.11 54436.60 88888.00 2014-11-19 21:51:06.405 323 11450.26 316.08 54436.52 88888.00 2014-11-19 21:51:06.905 323 11450.23 316.10 54436.42 88888.00 2014-11-19 21:51:07.405 323 11450.09 316.07 54436.46 88888.00 2014-11-19 21:51:07.905 323 11450.06 316.04 54436.57 88888.00 2014-11-19 21:51:08.405 323 11450.02 316.00 54436.59 88888.00 2014-11-19 21:51:08.905 323 11449.99 316.00 54436.52 88888.00 2014-11-19 21:51:09.405 323 11450.00 316.02 54436.58 88888.00 2014-11-19 21:51:09.905 323 11450.05 315.99 54436.52 88888.00 2014-11-19 21:51:10.405 323 11449.99 315.97 54436.50 88888.00 2014-11-19 21:51:10.905 323 11449.97 315.97 54436.45 88888.00 2014-11-19 21:51:11.405 323 11449.97 315.97 54436.54 88888.00 2014-11-19 21:51:11.905 323 11450.01 315.97 54436.60 88888.00 2014-11-19 21:51:12.405 323 11450.02 315.96 54436.60 88888.00 2014-11-19 21:51:12.905 323 11450.00 315.93 54436.66 88888.00 2014-11-19 21:51:13.405 323 11450.06 315.93 54436.71 88888.00 2014-11-19 21:51:13.905 323 11450.01 315.97 54436.57 88888.00 2014-11-19 21:51:14.405 323 11449.99 315.96 54436.50 88888.00 2014-11-19 21:51:14.905 323 11449.95 315.96 54436.54 88888.00 2014-11-19 21:51:15.405 323 11449.96 315.98 54436.61 88888.00 2014-11-19 21:51:15.905 323 11449.99 315.94 54436.63 88888.00 2014-11-19 21:51:16.405 323 11449.94 315.89 54436.68 88888.00 2014-11-19 21:51:16.905 323 11449.88 315.90 54436.64 88888.00 2014-11-19 21:51:17.405 323 11449.84 315.90 54436.73 88888.00 2014-11-19 21:51:17.905 323 11449.86 315.91 54436.70 88888.00 2014-11-19 21:51:18.405 323 11449.91 315.90 54436.66 88888.00 2014-11-19 21:51:18.905 323 11449.90 315.91 54436.62 88888.00 2014-11-19 21:51:19.405 323 11449.95 315.87 54436.68 88888.00 2014-11-19 21:51:19.905 323 11449.89 315.89 54436.75 88888.00 2014-11-19 21:51:20.405 323 11449.88 315.90 54436.66 88888.00 2014-11-19 21:51:20.905 323 11449.88 315.89 54436.61 88888.00 2014-11-19 21:51:21.405 323 11449.88 315.89 54436.60 88888.00 2014-11-19 21:51:21.905 323 11449.89 315.90 54436.61 88888.00 2014-11-19 21:51:22.405 323 11449.80 315.93 54436.64 88888.00 2014-11-19 21:51:22.905 323 11449.86 315.94 54436.60 88888.00 2014-11-19 21:51:23.405 323 11449.88 315.97 54436.67 88888.00 2014-11-19 21:51:23.905 323 11449.83 315.94 54436.69 88888.00 2014-11-19 21:51:24.405 323 11449.84 315.89 54436.71 88888.00 2014-11-19 21:51:24.905 323 11449.81 315.89 54436.78 88888.00 2014-11-19 21:51:25.405 323 11449.92 315.93 54436.76 88888.00 2014-11-19 21:51:25.905 323 11449.89 315.95 54436.73 88888.00 2014-11-19 21:51:26.405 323 11449.79 315.96 54436.77 88888.00 2014-11-19 21:51:26.905 323 11449.84 315.97 54436.72 88888.00 2014-11-19 21:51:27.405 323 11449.89 315.96 54436.61 88888.00 2014-11-19 21:51:27.905 323 11449.74 315.95 54436.64 88888.00 2014-11-19 21:51:28.405 323 11449.74 315.95 54436.61 88888.00 2014-11-19 21:51:28.905 323 11449.74 315.95 54436.71 88888.00 2014-11-19 21:51:29.405 323 11449.78 315.98 54436.79 88888.00 2014-11-19 21:51:29.905 323 11449.74 316.02 54436.71 88888.00 2014-11-19 21:51:30.405 323 11449.71 316.02 54436.85 88888.00 2014-11-19 21:51:30.905 323 11449.71 316.00 54436.80 88888.00 2014-11-19 21:51:31.405 323 11449.75 316.02 54436.78 88888.00 2014-11-19 21:51:31.905 323 11449.74 315.98 54436.87 88888.00 2014-11-19 21:51:32.405 323 11449.63 315.99 54436.92 88888.00 2014-11-19 21:51:32.905 323 11449.63 315.99 54436.92 88888.00 2014-11-19 21:51:33.405 323 11449.60 315.90 54436.95 88888.00 2014-11-19 21:51:33.905 323 11449.62 315.97 54436.88 88888.00 2014-11-19 21:51:34.405 323 11449.58 315.99 54436.90 88888.00 2014-11-19 21:51:34.905 323 11449.62 315.99 54436.96 88888.00 2014-11-19 21:51:35.405 323 11449.65 315.97 54436.93 88888.00 2014-11-19 21:51:35.905 323 11449.60 315.95 54436.87 88888.00 2014-11-19 21:51:36.405 323 11449.57 315.93 54436.85 88888.00 2014-11-19 21:51:36.905 323 11449.63 315.95 54436.89 88888.00 2014-11-19 21:51:37.405 323 11449.68 315.97 54436.85 88888.00 2014-11-19 21:51:37.905 323 11449.68 315.96 54436.85 88888.00 2014-11-19 21:51:38.405 323 11449.64 315.93 54436.90 88888.00 2014-11-19 21:51:38.905 323 11449.62 315.91 54436.88 88888.00 2014-11-19 21:51:39.405 323 11449.68 315.96 54436.97 88888.00 2014-11-19 21:51:39.905 323 11449.65 315.94 54436.93 88888.00 2014-11-19 21:51:40.405 323 11449.65 315.90 54436.85 88888.00 2014-11-19 21:51:40.905 323 11449.71 315.87 54436.82 88888.00 2014-11-19 21:51:41.405 323 11449.64 315.93 54436.84 88888.00 2014-11-19 21:51:41.905 323 11449.55 315.93 54436.88 88888.00 2014-11-19 21:51:42.405 323 11449.57 315.91 54436.85 88888.00 2014-11-19 21:51:42.905 323 11449.54 315.93 54436.93 88888.00 2014-11-19 21:51:43.405 323 11449.58 315.95 54436.95 88888.00 2014-11-19 21:51:43.905 323 11449.64 315.95 54437.01 88888.00 2014-11-19 21:51:44.405 323 11449.63 315.98 54436.97 88888.00 2014-11-19 21:51:44.905 323 11449.64 315.99 54436.95 88888.00 2014-11-19 21:51:45.405 323 11449.63 315.99 54436.87 88888.00 2014-11-19 21:51:45.905 323 11449.68 315.98 54436.88 88888.00 2014-11-19 21:51:46.405 323 11449.64 315.93 54436.82 88888.00 2014-11-19 21:51:46.905 323 11449.62 315.99 54436.80 88888.00 2014-11-19 21:51:47.405 323 11449.57 316.02 54436.85 88888.00 2014-11-19 21:51:47.905 323 11449.59 315.95 54436.70 88888.00 2014-11-19 21:51:48.405 323 11449.60 315.94 54436.72 88888.00 2014-11-19 21:51:48.905 323 11449.54 316.00 54436.79 88888.00 2014-11-19 21:51:49.405 323 11449.54 316.05 54436.79 88888.00 2014-11-19 21:51:49.905 323 11449.54 316.03 54436.80 88888.00 2014-11-19 21:51:50.405 323 11449.45 316.02 54436.86 88888.00 2014-11-19 21:51:50.905 323 11449.54 315.94 54436.88 88888.00 2014-11-19 21:51:51.405 323 11449.53 315.95 54436.79 88888.00 2014-11-19 21:51:51.905 323 11449.54 315.96 54436.71 88888.00 2014-11-19 21:51:52.405 323 11449.57 315.93 54436.59 88888.00 2014-11-19 21:51:52.905 323 11449.49 315.97 54436.46 88888.00 2014-11-19 21:51:53.405 323 11449.47 315.93 54436.61 88888.00 2014-11-19 21:51:53.905 323 11449.49 315.87 54436.80 88888.00 2014-11-19 21:51:54.405 323 11449.53 315.88 54436.87 88888.00 2014-11-19 21:51:54.905 323 11449.54 315.88 54436.81 88888.00 2014-11-19 21:51:55.405 323 11449.43 315.88 54436.79 88888.00 2014-11-19 21:51:55.905 323 11449.41 315.88 54436.76 88888.00 2014-11-19 21:51:56.405 323 11449.44 315.88 54436.71 88888.00 2014-11-19 21:51:56.905 323 11449.41 315.86 54436.76 88888.00 2014-11-19 21:51:57.405 323 11449.38 315.85 54436.70 88888.00 2014-11-19 21:51:57.905 323 11449.41 315.83 54436.79 88888.00 2014-11-19 21:51:58.405 323 11449.38 315.77 54436.73 88888.00 2014-11-19 21:51:58.905 323 11449.39 315.77 54436.76 88888.00 2014-11-19 21:51:59.405 323 11449.38 315.79 54436.81 88888.00 2014-11-19 21:51:59.905 323 11449.36 315.77 54436.82 88888.00 2014-11-19 21:52:00.405 323 11449.45 315.73 54436.75 88888.00 2014-11-19 21:52:00.905 323 11449.43 315.70 54436.71 88888.00 2014-11-19 21:52:01.405 323 11449.41 315.71 54436.77 88888.00 2014-11-19 21:52:01.905 323 11449.41 315.66 54436.75 88888.00 2014-11-19 21:52:02.405 323 11449.42 315.65 54436.62 88888.00 2014-11-19 21:52:02.905 323 11449.47 315.64 54436.58 88888.00 2014-11-19 21:52:03.405 323 11449.36 315.57 54436.54 88888.00 2014-11-19 21:52:03.905 323 11449.28 315.55 54436.53 88888.00 2014-11-19 21:52:04.405 323 11449.16 315.55 54436.55 88888.00 2014-11-19 21:52:04.905 323 11449.10 315.48 54436.53 88888.00 2014-11-19 21:52:05.405 323 11448.99 315.48 54436.47 88888.00 2014-11-19 21:52:05.905 323 11448.95 315.53 54436.54 88888.00 2014-11-19 21:52:06.405 323 11448.94 315.55 54436.53 88888.00 2014-11-19 21:52:06.905 323 11448.91 315.60 54436.54 88888.00 2014-11-19 21:52:07.405 323 11448.89 315.65 54436.54 88888.00 2014-11-19 21:52:07.905 323 11448.87 315.74 54436.57 88888.00 2014-11-19 21:52:08.405 323 11448.87 315.77 54436.70 88888.00 2014-11-19 21:52:08.905 323 11448.82 315.82 54436.81 88888.00 2014-11-19 21:52:09.405 323 11448.85 315.83 54436.82 88888.00 2014-11-19 21:52:09.905 323 11448.89 315.83 54436.85 88888.00 2014-11-19 21:52:10.405 323 11449.00 315.89 54436.89 88888.00 2014-11-19 21:52:10.905 323 11449.03 315.93 54436.92 88888.00 2014-11-19 21:52:11.405 323 11449.08 315.89 54436.98 88888.00 2014-11-19 21:52:11.905 323 11449.03 315.87 54437.05 88888.00 2014-11-19 21:52:12.405 323 11449.06 315.88 54436.99 88888.00 2014-11-19 21:52:12.905 323 11449.08 315.89 54436.99 88888.00 2014-11-19 21:52:13.405 323 11449.15 315.94 54437.06 88888.00 2014-11-19 21:52:13.905 323 11449.07 315.93 54437.13 88888.00 2014-11-19 21:52:14.405 323 11449.13 315.90 54437.12 88888.00 2014-11-19 21:52:14.905 323 11449.11 315.91 54437.16 88888.00 2014-11-19 21:52:15.405 323 11449.11 315.95 54437.19 88888.00 2014-11-19 21:52:15.905 323 11449.10 315.93 54437.17 88888.00 2014-11-19 21:52:16.405 323 11449.12 315.90 54437.19 88888.00 2014-11-19 21:52:16.905 323 11449.17 315.91 54437.13 88888.00 2014-11-19 21:52:17.405 323 11449.17 315.88 54437.05 88888.00 2014-11-19 21:52:17.905 323 11449.17 315.82 54437.03 88888.00 2014-11-19 21:52:18.405 323 11449.16 315.87 54437.06 88888.00 2014-11-19 21:52:18.905 323 11449.13 315.86 54437.13 88888.00 2014-11-19 21:52:19.405 323 11449.08 315.80 54437.25 88888.00 2014-11-19 21:52:19.905 323 11449.16 315.81 54437.24 88888.00 2014-11-19 21:52:20.405 323 11449.17 315.80 54437.16 88888.00 2014-11-19 21:52:20.905 323 11449.20 315.82 54437.21 88888.00 2014-11-19 21:52:21.405 323 11449.21 315.87 54437.16 88888.00 2014-11-19 21:52:21.905 323 11449.15 315.83 54437.17 88888.00 2014-11-19 21:52:22.405 323 11449.17 315.79 54437.20 88888.00 2014-11-19 21:52:22.905 323 11449.21 315.85 54437.21 88888.00 2014-11-19 21:52:23.405 323 11449.18 315.85 54437.24 88888.00 2014-11-19 21:52:23.905 323 11449.20 315.80 54437.24 88888.00 2014-11-19 21:52:24.405 323 11449.20 315.81 54437.10 88888.00 2014-11-19 21:52:24.905 323 11449.15 315.82 54437.04 88888.00 2014-11-19 21:52:25.405 323 11449.17 315.89 54437.21 88888.00 2014-11-19 21:52:25.905 323 11449.15 315.88 54437.15 88888.00 2014-11-19 21:52:26.405 323 11449.17 315.83 54437.13 88888.00 2014-11-19 21:52:26.905 323 11449.21 315.80 54437.15 88888.00 2014-11-19 21:52:27.405 323 11449.18 315.81 54437.13 88888.00 2014-11-19 21:52:27.905 323 11449.16 315.85 54437.04 88888.00 2014-11-19 21:52:28.405 323 11449.18 315.83 54436.99 88888.00 2014-11-19 21:52:28.905 323 11449.20 315.83 54437.13 88888.00 2014-11-19 21:52:29.405 323 11449.18 315.85 54437.05 88888.00 2014-11-19 21:52:29.905 323 11449.16 315.83 54437.02 88888.00 2014-11-19 21:52:30.405 323 11449.16 315.85 54437.06 88888.00 2014-11-19 21:52:30.905 323 11449.15 315.83 54437.07 88888.00 2014-11-19 21:52:31.405 323 11449.17 315.82 54437.05 88888.00 2014-11-19 21:52:31.905 323 11449.15 315.86 54437.05 88888.00 2014-11-19 21:52:32.405 323 11449.12 315.85 54437.10 88888.00 2014-11-19 21:52:32.905 323 11449.11 315.82 54437.11 88888.00 2014-11-19 21:52:33.405 323 11449.06 315.80 54437.12 88888.00 2014-11-19 21:52:33.905 323 11449.11 315.82 54437.10 88888.00 2014-11-19 21:52:34.405 323 11449.10 315.85 54437.06 88888.00 2014-11-19 21:52:34.905 323 11449.12 315.82 54437.04 88888.00 2014-11-19 21:52:35.405 323 11449.15 315.88 54437.06 88888.00 2014-11-19 21:52:35.905 323 11449.13 315.91 54437.15 88888.00 2014-11-19 21:52:36.405 323 11449.17 315.93 54437.20 88888.00 2014-11-19 21:52:36.905 323 11449.15 315.89 54437.12 88888.00 2014-11-19 21:52:37.405 323 11449.13 315.89 54437.10 88888.00 2014-11-19 21:52:37.905 323 11449.11 315.93 54437.10 88888.00 2014-11-19 21:52:38.405 323 11449.12 315.90 54437.12 88888.00 2014-11-19 21:52:38.905 323 11449.11 315.94 54437.16 88888.00 2014-11-19 21:52:39.405 323 11449.05 315.97 54437.21 88888.00 2014-11-19 21:52:39.905 323 11449.01 315.97 54437.17 88888.00 2014-11-19 21:52:40.405 323 11449.03 315.97 54437.11 88888.00 2014-11-19 21:52:40.905 323 11449.06 315.99 54437.08 88888.00 2014-11-19 21:52:41.405 323 11449.08 315.99 54437.08 88888.00 2014-11-19 21:52:41.905 323 11449.03 315.97 54437.04 88888.00 2014-11-19 21:52:42.405 323 11448.95 315.93 54437.03 88888.00 2014-11-19 21:52:42.905 323 11449.00 315.93 54437.07 88888.00 2014-11-19 21:52:43.405 323 11448.97 315.95 54437.05 88888.00 2014-11-19 21:52:43.905 323 11448.94 315.99 54437.06 88888.00 2014-11-19 21:52:44.405 323 11448.95 315.98 54436.99 88888.00 2014-11-19 21:52:44.905 323 11448.87 315.98 54437.07 88888.00 2014-11-19 21:52:45.405 323 11448.87 316.02 54437.07 88888.00 2014-11-19 21:52:45.905 323 11448.89 316.00 54437.06 88888.00 2014-11-19 21:52:46.405 323 11448.89 316.00 54437.10 88888.00 2014-11-19 21:52:46.905 323 11448.89 316.02 54437.10 88888.00 2014-11-19 21:52:47.405 323 11448.85 315.94 54437.13 88888.00 2014-11-19 21:52:47.905 323 11448.87 315.93 54437.14 88888.00 2014-11-19 21:52:48.405 323 11448.92 316.00 54437.19 88888.00 2014-11-19 21:52:48.905 323 11448.89 316.05 54437.24 88888.00 2014-11-19 21:52:49.405 323 11448.89 316.08 54437.16 88888.00 2014-11-19 21:52:49.905 323 11448.89 316.06 54437.17 88888.00 2014-11-19 21:52:50.405 323 11448.86 316.06 54437.19 88888.00 2014-11-19 21:52:50.905 323 11448.91 316.06 54437.14 88888.00 2014-11-19 21:52:51.405 323 11448.87 316.07 54437.20 88888.00 2014-11-19 21:52:51.905 323 11448.84 316.05 54437.24 88888.00 2014-11-19 21:52:52.405 323 11448.84 316.06 54437.29 88888.00 2014-11-19 21:52:52.905 323 11448.87 316.05 54437.38 88888.00 2014-11-19 21:52:53.405 323 11448.87 316.07 54437.41 88888.00 2014-11-19 21:52:53.905 323 11448.84 316.13 54437.30 88888.00 2014-11-19 21:52:54.405 323 11448.90 316.14 54437.37 88888.00 2014-11-19 21:52:54.905 323 11448.91 316.13 54437.36 88888.00 2014-11-19 21:52:55.405 323 11448.89 316.11 54437.34 88888.00 2014-11-19 21:52:55.905 323 11448.87 316.07 54437.24 88888.00 2014-11-19 21:52:56.405 323 11448.84 316.05 54437.13 88888.00 2014-11-19 21:52:56.905 323 11448.81 316.07 54437.11 88888.00 2014-11-19 21:52:57.405 323 11448.84 316.08 54437.08 88888.00 2014-11-19 21:52:57.905 323 11448.85 316.06 54437.10 88888.00 2014-11-19 21:52:58.405 323 11448.82 316.06 54437.07 88888.00 2014-11-19 21:52:58.905 323 11448.89 316.05 54437.06 88888.00 2014-11-19 21:52:59.405 323 11448.87 316.07 54436.97 88888.00 2014-11-19 21:52:59.905 323 11448.84 316.04 54436.94 88888.00 2014-11-19 21:53:00.405 323 11448.79 316.05 54437.05 88888.00 2014-11-19 21:53:00.905 323 11448.82 316.10 54437.08 88888.00 2014-11-19 21:53:01.405 323 11448.89 316.07 54437.08 88888.00 2014-11-19 21:53:01.905 323 11448.90 316.08 54437.01 88888.00 2014-11-19 21:53:02.405 323 11448.82 316.04 54437.02 88888.00 2014-11-19 21:53:02.905 323 11448.85 316.05 54437.05 88888.00 2014-11-19 21:53:03.405 323 11448.81 316.04 54437.08 88888.00 2014-11-19 21:53:03.905 323 11448.82 316.05 54437.06 88888.00 2014-11-19 21:53:04.405 323 11448.87 316.04 54437.06 88888.00 2014-11-19 21:53:04.905 323 11448.84 316.03 54437.07 88888.00 2014-11-19 21:53:05.405 323 11448.90 316.03 54437.08 88888.00 2014-11-19 21:53:05.905 323 11448.94 316.05 54437.15 88888.00 2014-11-19 21:53:06.405 323 11448.90 316.03 54437.20 88888.00 2014-11-19 21:53:06.905 323 11448.87 315.98 54437.15 88888.00 2014-11-19 21:53:07.405 323 11448.96 316.00 54437.11 88888.00 2014-11-19 21:53:07.905 323 11448.90 315.94 54437.16 88888.00 2014-11-19 21:53:08.405 323 11448.89 315.94 54437.19 88888.00 2014-11-19 21:53:08.905 323 11448.85 315.96 54437.21 88888.00 2014-11-19 21:53:09.405 323 11448.84 315.98 54437.16 88888.00 2014-11-19 21:53:09.905 323 11448.84 315.97 54437.20 88888.00 2014-11-19 21:53:10.405 323 11448.89 315.93 54437.21 88888.00 2014-11-19 21:53:10.905 323 11448.91 315.93 54437.17 88888.00 2014-11-19 21:53:11.405 323 11448.85 315.95 54437.20 88888.00 2014-11-19 21:53:11.905 323 11448.92 315.98 54437.13 88888.00 2014-11-19 21:53:12.405 323 11448.90 315.95 54437.13 88888.00 2014-11-19 21:53:12.905 323 11448.87 315.90 54437.06 88888.00 2014-11-19 21:53:13.405 323 11448.84 315.90 54437.11 88888.00 2014-11-19 21:53:13.905 323 11448.89 315.90 54437.02 88888.00 2014-11-19 21:53:14.406 323 11448.82 315.83 54436.97 88888.00 2014-11-19 21:53:14.906 323 11448.82 315.81 54436.94 88888.00 2014-11-19 21:53:15.406 323 11448.91 315.85 54436.90 88888.00 2014-11-19 21:53:15.906 323 11448.97 315.82 54436.97 88888.00 2014-11-19 21:53:16.406 323 11448.85 315.82 54436.97 88888.00 2014-11-19 21:53:16.906 323 11448.84 315.85 54437.01 88888.00 2014-11-19 21:53:17.406 323 11448.85 315.88 54437.04 88888.00 2014-11-19 21:53:17.906 323 11448.82 315.82 54437.04 88888.00 2014-11-19 21:53:18.406 323 11448.80 315.79 54437.03 88888.00 2014-11-19 21:53:18.906 323 11448.76 315.82 54437.02 88888.00 2014-11-19 21:53:19.406 323 11448.75 315.85 54437.04 88888.00 2014-11-19 21:53:19.906 323 11448.77 315.88 54437.10 88888.00 2014-11-19 21:53:20.406 323 11448.81 315.86 54437.20 88888.00 2014-11-19 21:53:20.906 323 11448.76 315.90 54437.16 88888.00 2014-11-19 21:53:21.406 323 11448.74 315.94 54437.17 88888.00 2014-11-19 21:53:21.906 323 11448.71 315.96 54437.28 88888.00 2014-11-19 21:53:22.406 323 11448.70 315.95 54437.16 88888.00 2014-11-19 21:53:22.906 323 11448.74 315.94 54437.17 88888.00 2014-11-19 21:53:23.406 323 11448.71 315.97 54437.14 88888.00 2014-11-19 21:53:23.906 323 11448.64 315.95 54437.12 88888.00 2014-11-19 21:53:24.406 323 11448.61 315.96 54437.10 88888.00 2014-11-19 21:53:24.906 323 11448.63 315.86 54437.17 88888.00 2014-11-19 21:53:25.406 323 11448.65 315.88 54437.20 88888.00 2014-11-19 21:53:25.906 323 11448.66 315.96 54437.23 88888.00 2014-11-19 21:53:26.406 323 11448.63 315.98 54437.22 88888.00 2014-11-19 21:53:26.906 323 11448.53 316.02 54437.12 88888.00 2014-11-19 21:53:27.406 323 11448.58 316.03 54437.10 88888.00 2014-11-19 21:53:27.906 323 11448.55 316.02 54437.12 88888.00 2014-11-19 21:53:28.406 323 11448.48 315.99 54437.07 88888.00 2014-11-19 21:53:28.906 323 11448.50 316.00 54437.06 88888.00 2014-11-19 21:53:29.406 323 11448.55 315.98 54437.06 88888.00 2014-11-19 21:53:29.906 323 11448.43 315.95 54437.10 88888.00 2014-11-19 21:53:30.406 323 11448.38 315.96 54437.10 88888.00 2014-11-19 21:53:30.906 323 11448.42 315.97 54437.08 88888.00 2014-11-19 21:53:31.406 323 11448.43 315.97 54437.07 88888.00 2014-11-19 21:53:31.906 323 11448.44 316.02 54437.12 88888.00 2014-11-19 21:53:32.406 323 11448.44 316.05 54437.16 88888.00 2014-11-19 21:53:32.906 323 11448.40 316.05 54437.16 88888.00 2014-11-19 21:53:33.406 323 11448.38 316.03 54437.14 88888.00 2014-11-19 21:53:33.906 323 11448.33 316.04 54437.15 88888.00 2014-11-19 21:53:34.406 323 11448.39 316.03 54437.20 88888.00 2014-11-19 21:53:34.906 323 11448.34 315.99 54437.17 88888.00 2014-11-19 21:53:35.406 323 11448.35 316.00 54437.21 88888.00 2014-11-19 21:53:35.906 323 11448.44 315.99 54437.24 88888.00 2014-11-19 21:53:36.406 323 11448.44 316.03 54437.28 88888.00 2014-11-19 21:53:36.906 323 11448.35 316.04 54437.25 88888.00 2014-11-19 21:53:37.406 323 11448.26 316.03 54437.20 88888.00 2014-11-19 21:53:37.906 323 11448.32 316.02 54437.29 88888.00 2014-11-19 21:53:38.406 323 11448.21 316.02 54437.21 88888.00 2014-11-19 21:53:38.906 323 11448.21 316.00 54437.13 88888.00 2014-11-19 21:53:39.406 323 11448.24 315.99 54437.10 88888.00 2014-11-19 21:53:39.906 323 11448.17 315.98 54437.12 88888.00 2014-11-19 21:53:40.406 323 11448.17 315.98 54437.13 88888.00 2014-11-19 21:53:40.906 323 11448.11 315.98 54437.12 88888.00 2014-11-19 21:53:41.406 323 11448.08 315.96 54437.10 88888.00 2014-11-19 21:53:41.906 323 11448.06 315.95 54437.12 88888.00 2014-11-19 21:53:42.406 323 11448.01 315.87 54437.15 88888.00 2014-11-19 21:53:42.906 323 11448.08 315.83 54437.08 88888.00 2014-11-19 21:53:43.406 323 11448.06 315.78 54436.97 88888.00 2014-11-19 21:53:43.906 323 11448.13 315.76 54436.94 88888.00 2014-11-19 21:53:44.406 323 11448.16 315.76 54436.94 88888.00 2014-11-19 21:53:44.906 323 11448.11 315.77 54436.95 88888.00 2014-11-19 21:53:45.406 323 11448.03 315.78 54436.92 88888.00 2014-11-19 21:53:45.906 323 11448.08 315.81 54436.81 88888.00 2014-11-19 21:53:46.406 323 11448.02 315.79 54436.79 88888.00 2014-11-19 21:53:46.906 323 11447.91 315.78 54436.69 88888.00 2014-11-19 21:53:47.406 323 11447.96 315.74 54436.60 88888.00 2014-11-19 21:53:47.906 323 11448.00 315.74 54436.63 88888.00 2014-11-19 21:53:48.406 323 11447.91 315.78 54436.68 88888.00 2014-11-19 21:53:48.906 323 11447.86 315.79 54436.59 88888.00 2014-11-19 21:53:49.406 323 11447.84 315.80 54436.55 88888.00 2014-11-19 21:53:49.906 323 11447.84 315.83 54436.54 88888.00 2014-11-19 21:53:50.406 323 11447.87 315.88 54436.52 88888.00 2014-11-19 21:53:50.906 323 11447.87 315.94 54436.55 88888.00 2014-11-19 21:53:51.406 323 11447.85 315.94 54436.47 88888.00 2014-11-19 21:53:51.906 323 11447.82 315.94 54436.45 88888.00 2014-11-19 21:53:52.406 323 11447.79 315.95 54436.44 88888.00 2014-11-19 21:53:52.906 323 11447.72 315.91 54436.44 88888.00 2014-11-19 21:53:53.406 323 11447.65 315.86 54436.36 88888.00 2014-11-19 21:53:53.906 323 11447.59 315.78 54436.40 88888.00 2014-11-19 21:53:54.406 323 11447.61 315.69 54436.23 88888.00 2014-11-19 21:53:54.906 323 11447.55 315.61 54436.07 88888.00 2014-11-19 21:53:55.406 323 11447.53 315.55 54435.99 88888.00 2014-11-19 21:53:55.906 323 11447.51 315.47 54435.93 88888.00 2014-11-19 21:53:56.406 323 11447.66 315.43 54435.89 88888.00 2014-11-19 21:53:56.906 323 11447.90 315.40 54435.78 88888.00 2014-11-19 21:53:57.406 323 11448.14 315.39 54435.72 88888.00 2014-11-19 21:53:57.906 323 11448.45 315.45 54435.70 88888.00 2014-11-19 21:53:58.406 323 11448.90 315.51 54435.81 88888.00 2014-11-19 21:53:58.906 323 11449.21 315.62 54435.80 88888.00 2014-11-19 21:53:59.406 323 11449.50 315.79 54435.75 88888.00 2014-11-19 21:53:59.906 323 11449.74 315.99 54435.92 88888.00 2014-11-19 21:54:00.406 323 11449.84 316.19 54436.06 88888.00 2014-11-19 21:54:00.906 323 11449.94 316.28 54436.03 88888.00 2014-11-19 21:54:01.406 323 11449.89 316.37 54436.24 88888.00 2014-11-19 21:54:01.906 323 11449.92 316.49 54436.16 88888.00 2014-11-19 21:54:02.406 323 11449.85 316.55 54436.27 88888.00 2014-11-19 21:54:02.906 323 11449.69 316.58 54436.40 88888.00 2014-11-19 21:54:03.406 323 11449.55 316.64 54436.49 88888.00 2014-11-19 21:54:03.906 323 11449.39 316.71 54436.60 88888.00 2014-11-19 21:54:04.406 323 11449.26 316.67 54436.70 88888.00 2014-11-19 21:54:04.906 323 11449.13 316.62 54436.71 88888.00 2014-11-19 21:54:05.406 323 11449.01 316.61 54436.75 88888.00 2014-11-19 21:54:05.906 323 11448.96 316.65 54436.86 88888.00 2014-11-19 21:54:06.406 323 11448.92 316.62 54436.94 88888.00 2014-11-19 21:54:06.906 323 11448.81 316.54 54436.97 88888.00 2014-11-19 21:54:07.406 323 11448.66 316.50 54436.94 88888.00 2014-11-19 21:54:07.906 323 11448.58 316.53 54436.93 88888.00 2014-11-19 21:54:08.406 323 11448.42 316.50 54436.93 88888.00 2014-11-19 21:54:08.906 323 11448.40 316.45 54436.84 88888.00 2014-11-19 21:54:09.406 323 11448.45 316.38 54436.88 88888.00 2014-11-19 21:54:09.906 323 11448.39 316.33 54436.86 88888.00 2014-11-19 21:54:10.406 323 11448.24 316.31 54436.90 88888.00 2014-11-19 21:54:10.906 323 11448.27 316.32 54436.89 88888.00 2014-11-19 21:54:11.406 323 11448.30 316.27 54436.86 88888.00 2014-11-19 21:54:11.906 323 11448.30 316.24 54436.81 88888.00 2014-11-19 21:54:12.406 323 11448.34 316.22 54436.84 88888.00 2014-11-19 21:54:12.906 323 11448.35 316.28 54436.86 88888.00 2014-11-19 21:54:13.406 323 11448.30 316.27 54436.87 88888.00 2014-11-19 21:54:13.906 323 11448.26 316.25 54436.88 88888.00 2014-11-19 21:54:14.406 323 11448.28 316.22 54436.97 88888.00 2014-11-19 21:54:14.906 323 11448.30 316.23 54436.93 88888.00 2014-11-19 21:54:15.406 323 11448.33 316.22 54436.95 88888.00 2014-11-19 21:54:15.906 323 11448.38 316.20 54436.90 88888.00 2014-11-19 21:54:16.406 323 11448.39 316.23 54436.89 88888.00 2014-11-19 21:54:16.906 323 11448.29 316.27 54436.92 88888.00 2014-11-19 21:54:17.406 323 11448.33 316.24 54436.98 88888.00 2014-11-19 21:54:17.906 323 11448.23 316.21 54437.04 88888.00 2014-11-19 21:54:18.406 323 11448.24 316.27 54437.01 88888.00 2014-11-19 21:54:18.906 323 11448.27 316.28 54436.92 88888.00 2014-11-19 21:54:19.406 323 11448.27 316.30 54437.01 88888.00 2014-11-19 21:54:19.906 323 11448.29 316.25 54436.99 88888.00 2014-11-19 21:54:20.406 323 11448.38 316.21 54437.02 88888.00 2014-11-19 21:54:20.906 323 11448.34 316.28 54436.97 88888.00 2014-11-19 21:54:21.406 323 11448.32 316.31 54436.85 88888.00 2014-11-19 21:54:21.906 323 11448.37 316.30 54436.75 88888.00 2014-11-19 21:54:22.406 323 11448.35 316.29 54437.02 88888.00 2014-11-19 21:54:22.906 323 11448.37 316.31 54437.04 88888.00 2014-11-19 21:54:23.406 323 11448.39 316.31 54436.97 88888.00 2014-11-19 21:54:23.906 323 11448.44 316.30 54436.96 88888.00 2014-11-19 21:54:24.406 323 11448.38 316.21 54436.89 88888.00 2014-11-19 21:54:24.906 323 11448.43 316.23 54436.85 88888.00 2014-11-19 21:54:25.406 323 11448.43 316.29 54436.85 88888.00 2014-11-19 21:54:25.906 323 11448.34 316.29 54436.82 88888.00 2014-11-19 21:54:26.406 323 11448.38 316.29 54436.82 88888.00 2014-11-19 21:54:26.906 323 11448.45 316.25 54436.79 88888.00 2014-11-19 21:54:27.406 323 11448.44 316.27 54436.77 88888.00 2014-11-19 21:54:27.906 323 11448.43 316.28 54436.75 88888.00 2014-11-19 21:54:28.406 323 11448.42 316.24 54436.77 88888.00 2014-11-19 21:54:28.906 323 11448.40 316.21 54436.84 88888.00 2014-11-19 21:54:29.406 323 11448.37 316.24 54436.79 88888.00 2014-11-19 21:54:29.906 323 11448.39 316.27 54436.78 88888.00 2014-11-19 21:54:30.406 323 11448.43 316.29 54436.78 88888.00 2014-11-19 21:54:30.906 323 11448.43 316.24 54436.88 88888.00 2014-11-19 21:54:31.406 323 11448.42 316.27 54436.84 88888.00 2014-11-19 21:54:31.906 323 11448.30 316.22 54436.82 88888.00 2014-11-19 21:54:32.406 323 11448.40 316.16 54436.92 88888.00 2014-11-19 21:54:32.906 323 11448.42 316.21 54436.86 88888.00 2014-11-19 21:54:33.406 323 11448.34 316.25 54436.81 88888.00 2014-11-19 21:54:33.906 323 11448.34 316.25 54436.86 88888.00 2014-11-19 21:54:34.406 323 11448.39 316.18 54436.86 88888.00 2014-11-19 21:54:34.906 323 11448.40 316.18 54436.84 88888.00 2014-11-19 21:54:35.406 323 11448.42 316.18 54436.86 88888.00 2014-11-19 21:54:35.906 323 11448.42 316.14 54436.81 88888.00 2014-11-19 21:54:36.406 323 11448.40 316.13 54436.80 88888.00 2014-11-19 21:54:36.906 323 11448.47 316.15 54436.85 88888.00 2014-11-19 21:54:37.406 323 11448.42 316.14 54436.78 88888.00 2014-11-19 21:54:37.906 323 11448.42 316.11 54436.72 88888.00 2014-11-19 21:54:38.406 323 11448.35 316.11 54436.76 88888.00 2014-11-19 21:54:38.906 323 11448.35 316.15 54436.73 88888.00 2014-11-19 21:54:39.406 323 11448.33 316.20 54436.61 88888.00 2014-11-19 21:54:39.906 323 11448.38 316.15 54436.59 88888.00 2014-11-19 21:54:40.406 323 11448.37 316.13 54436.61 88888.00 2014-11-19 21:54:40.906 323 11448.34 316.13 54436.68 88888.00 2014-11-19 21:54:41.406 323 11448.33 316.12 54436.57 88888.00 2014-11-19 21:54:41.906 323 11448.35 316.13 54436.40 88888.00 2014-11-19 21:54:42.406 323 11448.32 316.10 54436.32 88888.00 2014-11-19 21:54:42.906 323 11448.35 316.06 54436.34 88888.00 2014-11-19 21:54:43.406 323 11448.37 316.05 54436.37 88888.00 2014-11-19 21:54:43.906 323 11448.34 316.06 54436.40 88888.00 2014-11-19 21:54:44.406 323 11448.37 316.11 54436.46 88888.00 2014-11-19 21:54:44.906 323 11448.34 316.11 54436.57 88888.00 2014-11-19 21:54:45.406 323 11448.29 316.14 54436.52 88888.00 2014-11-19 21:54:45.906 323 11448.32 316.14 54436.45 88888.00 2014-11-19 21:54:46.406 323 11448.33 316.15 54436.52 88888.00 2014-11-19 21:54:46.906 323 11448.27 316.23 54436.53 88888.00 2014-11-19 21:54:47.406 323 11448.26 316.19 54436.47 88888.00 2014-11-19 21:54:47.906 323 11448.29 316.15 54436.52 88888.00 2014-11-19 21:54:48.406 323 11448.33 316.13 54436.53 88888.00 2014-11-19 21:54:48.906 323 11448.26 316.06 54436.59 88888.00 2014-11-19 21:54:49.406 323 11448.32 316.11 54436.52 88888.00 2014-11-19 21:54:49.906 323 11448.22 316.12 54436.58 88888.00 2014-11-19 21:54:50.406 323 11448.26 316.13 54436.60 88888.00 2014-11-19 21:54:50.906 323 11448.28 316.10 54436.51 88888.00 2014-11-19 21:54:51.406 323 11448.35 316.11 54436.50 88888.00 2014-11-19 21:54:51.906 323 11448.32 316.14 54436.57 88888.00 2014-11-19 21:54:52.406 323 11448.28 316.15 54436.57 88888.00 2014-11-19 21:54:52.906 323 11448.32 316.14 54436.55 88888.00 2014-11-19 21:54:53.406 323 11448.30 316.14 54436.55 88888.00 2014-11-19 21:54:53.906 323 11448.34 316.12 54436.58 88888.00 2014-11-19 21:54:54.406 323 11448.35 316.16 54436.54 88888.00 2014-11-19 21:54:54.906 323 11448.39 316.14 54436.60 88888.00 2014-11-19 21:54:55.406 323 11448.47 316.14 54436.61 88888.00 2014-11-19 21:54:55.906 323 11448.49 316.15 54436.55 88888.00 2014-11-19 21:54:56.406 323 11448.50 316.18 54436.55 88888.00 2014-11-19 21:54:56.906 323 11448.45 316.11 54436.50 88888.00 2014-11-19 21:54:57.406 323 11448.53 316.12 54436.51 88888.00 2014-11-19 21:54:57.906 323 11448.49 316.18 54436.53 88888.00 2014-11-19 21:54:58.406 323 11448.53 316.21 54436.44 88888.00 2014-11-19 21:54:58.906 323 11448.48 316.18 54436.46 88888.00 2014-11-19 21:54:59.406 323 11448.42 316.14 54436.54 88888.00 2014-11-19 21:54:59.906 323 11448.48 316.14 54436.60 88888.00 2014-11-19 21:55:00.406 323 11448.45 316.13 54436.80 88888.00 2014-11-19 21:55:00.906 323 11448.45 316.16 54436.77 88888.00 2014-11-19 21:55:01.406 323 11448.60 316.14 54436.70 88888.00 2014-11-19 21:55:01.906 323 11448.56 316.15 54436.70 88888.00 2014-11-19 21:55:02.406 323 11448.53 316.18 54436.64 88888.00 2014-11-19 21:55:02.906 323 11448.53 316.24 54436.63 88888.00 2014-11-19 21:55:03.406 323 11448.52 316.20 54436.60 88888.00 2014-11-19 21:55:03.906 323 11448.52 316.19 54436.53 88888.00 2014-11-19 21:55:04.406 323 11448.60 316.20 54436.44 88888.00 2014-11-19 21:55:04.906 323 11448.64 316.23 54436.50 88888.00 2014-11-19 21:55:05.406 323 11448.65 316.21 54436.44 88888.00 2014-11-19 21:55:05.906 323 11448.58 316.18 54436.50 88888.00 2014-11-19 21:55:06.406 323 11448.58 316.19 54436.43 88888.00 2014-11-19 21:55:06.906 323 11448.58 316.20 54436.43 88888.00 2014-11-19 21:55:07.406 323 11448.68 316.21 54436.36 88888.00 2014-11-19 21:55:07.906 323 11448.69 316.19 54436.40 88888.00 2014-11-19 21:55:08.406 323 11448.68 316.15 54436.32 88888.00 2014-11-19 21:55:08.906 323 11448.69 316.16 54436.34 88888.00 2014-11-19 21:55:09.406 323 11448.68 316.14 54436.36 88888.00 2014-11-19 21:55:09.906 323 11448.64 316.15 54436.33 88888.00 2014-11-19 21:55:10.406 323 11448.65 316.15 54436.36 88888.00 2014-11-19 21:55:10.906 323 11448.69 316.16 54436.34 88888.00 2014-11-19 21:55:11.406 323 11448.65 316.23 54436.44 88888.00 2014-11-19 21:55:11.906 323 11448.64 316.28 54436.45 88888.00 2014-11-19 21:55:12.406 323 11448.70 316.27 54436.45 88888.00 2014-11-19 21:55:12.906 323 11448.76 316.23 54436.43 88888.00 2014-11-19 21:55:13.406 323 11448.82 316.27 54436.43 88888.00 2014-11-19 21:55:13.906 323 11448.82 316.31 54436.52 88888.00 2014-11-19 21:55:14.406 323 11448.79 316.29 54436.54 88888.00 2014-11-19 21:55:14.906 323 11448.74 316.27 54436.52 88888.00 2014-11-19 21:55:15.406 323 11448.74 316.27 54436.54 88888.00 2014-11-19 21:55:15.906 323 11448.71 316.29 54436.53 88888.00 2014-11-19 21:55:16.406 323 11448.73 316.30 54436.49 88888.00 2014-11-19 21:55:16.906 323 11448.70 316.33 54436.57 88888.00 2014-11-19 21:55:17.406 323 11448.70 316.36 54436.54 88888.00 2014-11-19 21:55:17.906 323 11448.70 316.39 54436.54 88888.00 2014-11-19 21:55:18.406 323 11448.70 316.36 54436.58 88888.00 2014-11-19 21:55:18.906 323 11448.70 316.36 54436.55 88888.00 2014-11-19 21:55:19.406 323 11448.75 316.38 54436.43 88888.00 2014-11-19 21:55:19.906 323 11448.82 316.41 54436.36 88888.00 2014-11-19 21:55:20.406 323 11448.79 316.38 54436.45 88888.00 2014-11-19 21:55:20.906 323 11448.76 316.39 54436.49 88888.00 2014-11-19 21:55:21.406 323 11448.71 316.45 54436.45 88888.00 2014-11-19 21:55:21.906 323 11448.76 316.46 54436.42 88888.00 2014-11-19 21:55:22.406 323 11448.80 316.49 54436.41 88888.00 2014-11-19 21:55:22.906 323 11448.75 316.47 54436.37 88888.00 2014-11-19 21:55:23.406 323 11448.79 316.44 54436.40 88888.00 2014-11-19 21:55:23.906 323 11448.80 316.47 54436.33 88888.00 2014-11-19 21:55:24.406 323 11448.80 316.48 54436.28 88888.00 2014-11-19 21:55:24.906 323 11448.80 316.49 54436.29 88888.00 2014-11-19 21:55:25.406 323 11448.87 316.48 54436.31 88888.00 2014-11-19 21:55:25.906 323 11448.89 316.48 54436.38 88888.00 2014-11-19 21:55:26.406 323 11448.96 316.52 54436.35 88888.00 2014-11-19 21:55:26.906 323 11448.87 316.47 54436.36 88888.00 2014-11-19 21:55:27.406 323 11448.84 316.47 54436.36 88888.00 2014-11-19 21:55:27.906 323 11448.86 316.55 54436.38 88888.00 2014-11-19 21:55:28.406 323 11448.87 316.50 54436.38 88888.00 2014-11-19 21:55:28.906 323 11448.90 316.49 54436.32 88888.00 2014-11-19 21:55:29.406 323 11448.86 316.55 54436.33 88888.00 2014-11-19 21:55:29.906 323 11448.86 316.52 54436.33 88888.00 2014-11-19 21:55:30.406 323 11448.94 316.50 54436.28 88888.00 2014-11-19 21:55:30.906 323 11448.87 316.53 54436.26 88888.00 2014-11-19 21:55:31.406 323 11448.84 316.53 54436.25 88888.00 2014-11-19 21:55:31.906 323 11448.91 316.50 54436.33 88888.00 2014-11-19 21:55:32.406 323 11448.92 316.49 54436.32 88888.00 2014-11-19 21:55:32.906 323 11448.94 316.52 54436.34 88888.00 2014-11-19 21:55:33.406 323 11448.97 316.53 54436.34 88888.00 2014-11-19 21:55:33.906 323 11448.89 316.55 54436.33 88888.00 2014-11-19 21:55:34.406 323 11448.89 316.55 54436.34 88888.00 2014-11-19 21:55:34.906 323 11448.86 316.52 54436.34 88888.00 2014-11-19 21:55:35.406 323 11448.92 316.54 54436.34 88888.00 2014-11-19 21:55:35.906 323 11448.92 316.59 54436.33 88888.00 2014-11-19 21:55:36.406 323 11448.91 316.59 54436.31 88888.00 2014-11-19 21:55:36.906 323 11448.95 316.55 54436.25 88888.00 2014-11-19 21:55:37.406 323 11449.00 316.55 54436.25 88888.00 2014-11-19 21:55:37.906 323 11448.99 316.52 54436.23 88888.00 2014-11-19 21:55:38.406 323 11448.99 316.48 54436.26 88888.00 2014-11-19 21:55:38.906 323 11448.96 316.47 54436.27 88888.00 2014-11-19 21:55:39.406 323 11448.95 316.54 54436.29 88888.00 2014-11-19 21:55:39.906 323 11448.94 316.55 54436.32 88888.00 2014-11-19 21:55:40.406 323 11448.92 316.49 54436.25 88888.00 2014-11-19 21:55:40.906 323 11448.91 316.52 54436.24 88888.00 2014-11-19 21:55:41.406 323 11448.97 316.56 54436.31 88888.00 2014-11-19 21:55:41.906 323 11448.95 316.52 54436.32 88888.00 2014-11-19 21:55:42.406 323 11448.91 316.50 54436.36 88888.00 2014-11-19 21:55:42.906 323 11448.90 316.50 54436.32 88888.00 2014-11-19 21:55:43.406 323 11448.87 316.55 54436.26 88888.00 2014-11-19 21:55:43.906 323 11448.91 316.57 54436.32 88888.00 2014-11-19 21:55:44.406 323 11448.95 316.55 54436.33 88888.00 2014-11-19 21:55:44.906 323 11448.96 316.56 54436.37 88888.00 2014-11-19 21:55:45.406 323 11448.99 316.57 54436.35 88888.00 2014-11-19 21:55:45.906 323 11449.00 316.53 54436.36 88888.00 2014-11-19 21:55:46.406 323 11448.95 316.52 54436.29 88888.00 2014-11-19 21:55:46.906 323 11448.96 316.50 54436.28 88888.00 2014-11-19 21:55:47.406 323 11449.01 316.50 54436.22 88888.00 2014-11-19 21:55:47.906 323 11448.96 316.53 54436.16 88888.00 2014-11-19 21:55:48.406 323 11448.94 316.52 54436.15 88888.00 2014-11-19 21:55:48.906 323 11448.95 316.50 54436.25 88888.00 2014-11-19 21:55:49.406 323 11449.01 316.48 54436.22 88888.00 2014-11-19 21:55:49.906 323 11449.03 316.53 54436.16 88888.00 2014-11-19 21:55:50.406 323 11448.94 316.53 54436.11 88888.00 2014-11-19 21:55:50.906 323 11448.96 316.50 54436.16 88888.00 2014-11-19 21:55:51.406 323 11448.97 316.47 54436.19 88888.00 2014-11-19 21:55:51.906 323 11449.01 316.49 54436.23 88888.00 2014-11-19 21:55:52.406 323 11448.94 316.47 54436.18 88888.00 2014-11-19 21:55:52.906 323 11448.92 316.49 54436.16 88888.00 2014-11-19 21:55:53.406 323 11448.96 316.50 54436.10 88888.00 2014-11-19 21:55:53.906 323 11448.95 316.48 54436.11 88888.00 2014-11-19 21:55:54.406 323 11448.99 316.42 54436.13 88888.00 2014-11-19 21:55:54.906 323 11449.07 316.41 54436.07 88888.00 2014-11-19 21:55:55.406 323 11449.08 316.45 54436.11 88888.00 2014-11-19 21:55:55.906 323 11449.08 316.45 54436.01 88888.00 2014-11-19 21:55:56.406 323 11449.05 316.50 54435.96 88888.00 2014-11-19 21:55:56.906 323 11449.06 316.54 54436.07 88888.00 2014-11-19 21:55:57.406 323 11449.05 316.53 54436.07 88888.00 2014-11-19 21:55:57.906 323 11448.96 316.48 54436.07 88888.00 2014-11-19 21:55:58.406 323 11448.95 316.45 54436.14 88888.00 2014-11-19 21:55:58.906 323 11448.96 316.45 54436.16 88888.00 2014-11-19 21:55:59.406 323 11449.05 316.44 54436.00 88888.00 2014-11-19 21:55:59.906 323 11449.01 316.45 54436.02 88888.00 2014-11-19 21:56:00.406 323 11449.00 316.47 54436.05 88888.00 2014-11-19 21:56:00.906 323 11449.05 316.42 54436.01 88888.00 2014-11-19 21:56:01.406 323 11449.10 316.42 54436.01 88888.00 2014-11-19 21:56:01.906 323 11449.16 316.38 54435.81 88888.00 2014-11-19 21:56:02.406 323 11449.15 316.39 54435.83 88888.00 2014-11-19 21:56:02.906 323 11449.06 316.41 54436.10 88888.00 2014-11-19 21:56:03.406 323 11449.00 316.42 54436.10 88888.00 2014-11-19 21:56:03.906 323 11449.00 316.46 54436.01 88888.00 2014-11-19 21:56:04.406 323 11449.00 316.47 54436.00 88888.00 2014-11-19 21:56:04.906 323 11449.00 316.47 54436.01 88888.00 2014-11-19 21:56:05.406 323 11449.05 316.49 54435.98 88888.00 2014-11-19 21:56:05.906 323 11449.11 316.48 54435.92 88888.00 2014-11-19 21:56:06.406 323 11449.15 316.47 54435.89 88888.00 2014-11-19 21:56:06.906 323 11449.15 316.49 54435.76 88888.00 2014-11-19 21:56:07.406 323 11449.15 316.46 54435.79 88888.00 2014-11-19 21:56:07.906 323 11449.16 316.42 54435.97 88888.00 2014-11-19 21:56:08.406 323 11449.17 316.39 54436.02 88888.00 2014-11-19 21:56:08.906 323 11449.10 316.41 54436.05 88888.00 2014-11-19 21:56:09.406 323 11449.21 316.40 54435.98 88888.00 2014-11-19 21:56:09.906 323 11449.23 316.40 54436.01 88888.00 2014-11-19 21:56:10.406 323 11449.15 316.42 54435.97 88888.00 2014-11-19 21:56:10.906 323 11449.15 316.42 54435.99 88888.00 2014-11-19 21:56:11.406 323 11449.20 316.39 54435.98 88888.00 2014-11-19 21:56:11.906 323 11449.15 316.40 54436.06 88888.00 2014-11-19 21:56:12.406 323 11449.15 316.40 54436.03 88888.00 2014-11-19 21:56:12.906 323 11449.16 316.38 54436.09 88888.00 2014-11-19 21:56:13.406 323 11449.24 316.37 54436.16 88888.00 2014-11-19 21:56:13.906 323 11449.32 316.32 54435.87 88888.00 2014-11-19 21:56:14.406 323 11449.20 316.36 54435.80 88888.00 2014-11-19 21:56:14.906 323 11449.11 316.39 54436.13 88888.00 2014-11-19 21:56:15.406 323 11449.18 316.38 54436.19 88888.00 2014-11-19 21:56:15.906 323 11449.15 316.37 54436.20 88888.00 2014-11-19 21:56:16.406 323 11449.17 316.33 54436.16 88888.00 2014-11-19 21:56:16.906 323 11449.16 316.31 54436.11 88888.00 2014-11-19 21:56:17.406 323 11449.15 316.30 54436.07 88888.00 2014-11-19 21:56:17.906 323 11449.20 316.28 54436.00 88888.00 2014-11-19 21:56:18.406 323 11449.21 316.30 54435.98 88888.00 2014-11-19 21:56:18.906 323 11449.17 316.30 54435.98 88888.00 2014-11-19 21:56:19.406 323 11449.15 316.35 54436.03 88888.00 2014-11-19 21:56:19.906 323 11449.18 316.39 54435.99 88888.00 2014-11-19 21:56:20.406 323 11449.16 316.40 54435.98 88888.00 2014-11-19 21:56:20.906 323 11449.11 316.31 54435.91 88888.00 2014-11-19 21:56:21.406 323 11449.15 316.33 54435.94 88888.00 2014-11-19 21:56:21.906 323 11449.21 316.32 54435.98 88888.00 2014-11-19 21:56:22.406 323 11449.20 316.32 54435.84 88888.00 2014-11-19 21:56:22.906 323 11449.16 316.35 54435.83 88888.00 2014-11-19 21:56:23.406 323 11449.15 316.33 54435.91 88888.00 2014-11-19 21:56:23.906 323 11449.15 316.31 54435.92 88888.00 2014-11-19 21:56:24.407 323 11449.18 316.29 54435.90 88888.00 2014-11-19 21:56:24.907 323 11449.22 316.29 54435.81 88888.00 2014-11-19 21:56:25.407 323 11449.20 316.30 54435.81 88888.00 2014-11-19 21:56:25.907 323 11449.27 316.27 54435.79 88888.00 2014-11-19 21:56:26.407 323 11449.28 316.29 54435.74 88888.00 2014-11-19 21:56:26.907 323 11449.18 316.28 54435.89 88888.00 2014-11-19 21:56:27.407 323 11449.18 316.27 54435.90 88888.00 2014-11-19 21:56:27.907 323 11449.18 316.22 54435.84 88888.00 2014-11-19 21:56:28.407 323 11449.18 316.28 54435.85 88888.00 2014-11-19 21:56:28.907 323 11449.16 316.28 54435.78 88888.00 2014-11-19 21:56:29.407 323 11449.20 316.21 54435.76 88888.00 2014-11-19 21:56:29.907 323 11449.21 316.24 54435.84 88888.00 2014-11-19 21:56:30.407 323 11449.24 316.29 54435.82 88888.00 2014-11-19 21:56:30.907 323 11449.24 316.24 54435.80 88888.00 2014-11-19 21:56:31.407 323 11449.23 316.24 54435.80 88888.00 2014-11-19 21:56:31.907 323 11449.23 316.24 54435.82 88888.00 2014-11-19 21:56:32.407 323 11449.20 316.25 54435.83 88888.00 2014-11-19 21:56:32.907 323 11449.22 316.29 54435.85 88888.00 2014-11-19 21:56:33.407 323 11449.31 316.28 54435.80 88888.00 2014-11-19 21:56:33.907 323 11449.29 316.27 54435.75 88888.00 2014-11-19 21:56:34.407 323 11449.27 316.29 54435.67 88888.00 2014-11-19 21:56:34.907 323 11449.24 316.24 54435.58 88888.00 2014-11-19 21:56:35.407 323 11449.24 316.29 54435.61 88888.00 2014-11-19 21:56:35.907 323 11449.32 316.27 54435.56 88888.00 2014-11-19 21:56:36.407 323 11449.33 316.22 54435.59 88888.00 2014-11-19 21:56:36.907 323 11449.38 316.25 54435.62 88888.00 2014-11-19 21:56:37.407 323 11449.37 316.24 54435.61 88888.00 2014-11-19 21:56:37.907 323 11449.37 316.21 54435.59 88888.00 2014-11-19 21:56:38.407 323 11449.41 316.22 54435.65 88888.00 2014-11-19 21:56:38.907 323 11449.43 316.24 54435.80 88888.00 2014-11-19 21:56:39.407 323 11449.39 316.25 54435.80 88888.00 2014-11-19 21:56:39.907 323 11449.38 316.23 54435.80 88888.00 2014-11-19 21:56:40.407 323 11449.41 316.24 54435.79 88888.00 2014-11-19 21:56:40.907 323 11449.44 316.23 54435.73 88888.00 2014-11-19 21:56:41.407 323 11449.45 316.25 54435.67 88888.00 2014-11-19 21:56:41.907 323 11449.36 316.25 54435.70 88888.00 2014-11-19 21:56:42.407 323 11449.34 316.21 54435.70 88888.00 2014-11-19 21:56:42.907 323 11449.27 316.14 54435.67 88888.00 2014-11-19 21:56:43.407 323 11449.33 316.13 54435.65 88888.00 2014-11-19 21:56:43.907 323 11449.37 316.11 54435.63 88888.00 2014-11-19 21:56:44.407 323 11449.36 316.10 54435.65 88888.00 2014-11-19 21:56:44.907 323 11449.32 316.12 54435.68 88888.00 2014-11-19 21:56:45.407 323 11449.34 316.19 54435.61 88888.00 2014-11-19 21:56:45.907 323 11449.36 316.18 54435.62 88888.00 2014-11-19 21:56:46.407 323 11449.28 316.15 54435.66 88888.00 2014-11-19 21:56:46.907 323 11449.26 316.18 54435.66 88888.00 2014-11-19 21:56:47.407 323 11449.26 316.19 54435.73 88888.00 2014-11-19 21:56:47.907 323 11449.31 316.18 54435.67 88888.00 2014-11-19 21:56:48.407 323 11449.34 316.20 54435.75 88888.00 2014-11-19 21:56:48.907 323 11449.33 316.23 54435.73 88888.00 2014-11-19 21:56:49.407 323 11449.34 316.20 54435.64 88888.00 2014-11-19 21:56:49.907 323 11449.39 316.16 54435.55 88888.00 2014-11-19 21:56:50.407 323 11449.37 316.15 54435.74 88888.00 2014-11-19 21:56:50.907 323 11449.29 316.14 54435.59 88888.00 2014-11-19 21:56:51.407 323 11449.32 316.14 54435.61 88888.00 2014-11-19 21:56:51.907 323 11449.29 316.15 54435.61 88888.00 2014-11-19 21:56:52.407 323 11449.28 316.16 54435.74 88888.00 2014-11-19 21:56:52.907 323 11449.23 316.13 54435.73 88888.00 2014-11-19 21:56:53.407 323 11449.28 316.12 54435.72 88888.00 2014-11-19 21:56:53.907 323 11449.21 316.13 54435.59 88888.00 2014-11-19 21:56:54.407 323 11449.20 316.14 54435.65 88888.00 2014-11-19 21:56:54.907 323 11449.20 316.18 54435.66 88888.00 2014-11-19 21:56:55.407 323 11449.20 316.21 54435.68 88888.00 2014-11-19 21:56:55.907 323 11449.15 316.13 54435.70 88888.00 2014-11-19 21:56:56.407 323 11449.24 316.13 54435.66 88888.00 2014-11-19 21:56:56.907 323 11449.23 316.11 54435.64 88888.00 2014-11-19 21:56:57.407 323 11449.18 316.14 54435.58 88888.00 2014-11-19 21:56:57.907 323 11449.15 316.10 54435.66 88888.00 2014-11-19 21:56:58.407 323 11449.13 316.07 54435.67 88888.00 2014-11-19 21:56:58.907 323 11449.13 316.08 54435.68 88888.00 2014-11-19 21:56:59.407 323 11449.18 316.12 54435.71 88888.00 2014-11-19 21:56:59.907 323 11449.15 316.12 54435.75 88888.00 2014-11-19 21:57:00.407 323 11449.17 316.14 54435.78 88888.00 2014-11-19 21:57:00.907 323 11449.21 316.11 54435.76 88888.00 2014-11-19 21:57:01.407 323 11449.13 316.10 54435.72 88888.00 2014-11-19 21:57:01.907 323 11449.05 316.11 54435.71 88888.00 2014-11-19 21:57:02.407 323 11449.07 316.06 54435.75 88888.00 2014-11-19 21:57:02.907 323 11449.20 316.05 54435.73 88888.00 2014-11-19 21:57:03.407 323 11449.21 316.06 54435.70 88888.00 2014-11-19 21:57:03.907 323 11449.22 316.14 54435.65 88888.00 2014-11-19 21:57:04.407 323 11449.15 316.15 54435.71 88888.00 2014-11-19 21:57:04.907 323 11449.15 316.13 54435.72 88888.00 2014-11-19 21:57:05.407 323 11449.10 316.11 54435.68 88888.00 2014-11-19 21:57:05.907 323 11449.11 316.14 54435.68 88888.00 2014-11-19 21:57:06.407 323 11449.15 316.13 54435.65 88888.00 2014-11-19 21:57:06.907 323 11449.11 316.07 54435.64 88888.00 2014-11-19 21:57:07.407 323 11449.15 316.08 54435.68 88888.00 2014-11-19 21:57:07.907 323 11449.17 316.07 54435.58 88888.00 2014-11-19 21:57:08.407 323 11449.21 316.10 54435.48 88888.00 2014-11-19 21:57:08.907 323 11449.18 316.11 54435.66 88888.00 2014-11-19 21:57:09.407 323 11449.18 316.03 54435.64 88888.00 2014-11-19 21:57:09.907 323 11449.17 316.07 54435.66 88888.00 2014-11-19 21:57:10.407 323 11449.13 316.05 54435.75 88888.00 2014-11-19 21:57:10.907 323 11449.15 316.04 54435.74 88888.00 2014-11-19 21:57:11.407 323 11449.18 316.10 54435.71 88888.00 2014-11-19 21:57:11.907 323 11449.20 316.14 54435.71 88888.00 2014-11-19 21:57:12.407 323 11449.18 316.12 54435.71 88888.00 2014-11-19 21:57:12.907 323 11449.20 316.05 54435.67 88888.00 2014-11-19 21:57:13.407 323 11449.15 316.03 54435.63 88888.00 2014-11-19 21:57:13.907 323 11449.18 316.03 54435.66 88888.00 2014-11-19 21:57:14.407 323 11449.17 315.99 54435.73 88888.00 2014-11-19 21:57:14.907 323 11449.21 315.98 54435.65 88888.00 2014-11-19 21:57:15.407 323 11449.29 315.91 54435.66 88888.00 2014-11-19 21:57:15.907 323 11449.21 315.89 54435.67 88888.00 2014-11-19 21:57:16.407 323 11449.13 315.89 54435.64 88888.00 2014-11-19 21:57:16.907 323 11449.22 315.88 54435.54 88888.00 2014-11-19 21:57:17.407 323 11449.20 315.86 54435.57 88888.00 2014-11-19 21:57:17.907 323 11449.20 315.85 54435.55 88888.00 2014-11-19 21:57:18.407 323 11449.20 315.83 54435.62 88888.00 2014-11-19 21:57:18.907 323 11449.20 315.89 54435.58 88888.00 2014-11-19 21:57:19.407 323 11449.20 315.90 54435.59 88888.00 2014-11-19 21:57:19.907 323 11449.16 315.88 54435.47 88888.00 2014-11-19 21:57:20.407 323 11449.18 315.83 54435.45 88888.00 2014-11-19 21:57:20.907 323 11449.21 315.83 54435.56 88888.00 2014-11-19 21:57:21.407 323 11449.20 315.86 54435.57 88888.00 2014-11-19 21:57:21.907 323 11449.22 315.86 54435.59 88888.00 2014-11-19 21:57:22.407 323 11449.22 315.85 54435.58 88888.00 2014-11-19 21:57:22.907 323 11449.23 315.82 54435.59 88888.00 2014-11-19 21:57:23.407 323 11449.24 315.78 54435.53 88888.00 2014-11-19 21:57:23.907 323 11449.27 315.73 54435.47 88888.00 2014-11-19 21:57:24.407 323 11449.28 315.73 54435.55 88888.00 2014-11-19 21:57:24.907 323 11449.29 315.73 54435.57 88888.00 2014-11-19 21:57:25.407 323 11449.33 315.76 54435.58 88888.00 2014-11-19 21:57:25.907 323 11449.33 315.80 54435.62 88888.00 2014-11-19 21:57:26.407 323 11449.24 315.81 54435.62 88888.00 2014-11-19 21:57:26.907 323 11449.26 315.76 54435.65 88888.00 2014-11-19 21:57:27.407 323 11449.23 315.74 54435.70 88888.00 2014-11-19 21:57:27.907 323 11449.23 315.76 54435.64 88888.00 2014-11-19 21:57:28.407 323 11449.23 315.73 54435.62 88888.00 2014-11-19 21:57:28.907 323 11449.27 315.74 54435.56 88888.00 2014-11-19 21:57:29.407 323 11449.29 315.74 54435.61 88888.00 2014-11-19 21:57:29.907 323 11449.24 315.78 54435.66 88888.00 2014-11-19 21:57:30.407 323 11449.28 315.76 54435.65 88888.00 2014-11-19 21:57:30.907 323 11449.23 315.73 54435.58 88888.00 2014-11-19 21:57:31.407 323 11449.23 315.76 54435.58 88888.00 2014-11-19 21:57:31.907 323 11449.26 315.74 54435.62 88888.00 2014-11-19 21:57:32.407 323 11449.20 315.73 54435.58 88888.00 2014-11-19 21:57:32.907 323 11449.20 315.72 54435.54 88888.00 2014-11-19 21:57:33.407 323 11449.18 315.70 54435.50 88888.00 2014-11-19 21:57:33.907 323 11449.15 315.68 54435.53 88888.00 2014-11-19 21:57:34.407 323 11449.15 315.69 54435.43 88888.00 2014-11-19 21:57:34.907 323 11449.15 315.71 54435.44 88888.00 2014-11-19 21:57:35.407 323 11449.17 315.68 54435.47 88888.00 2014-11-19 21:57:35.907 323 11449.26 315.69 54435.53 88888.00 2014-11-19 21:57:36.407 323 11449.23 315.70 54435.54 88888.00 2014-11-19 21:57:36.907 323 11449.12 315.72 54435.55 88888.00 2014-11-19 21:57:37.407 323 11449.12 315.69 54435.44 88888.00 2014-11-19 21:57:37.907 323 11449.16 315.63 54435.50 88888.00 2014-11-19 21:57:38.407 323 11449.07 315.63 54435.50 88888.00 2014-11-19 21:57:38.907 323 11449.12 315.64 54435.58 88888.00 2014-11-19 21:57:39.407 323 11449.15 315.64 54435.58 88888.00 2014-11-19 21:57:39.907 323 11449.15 315.68 54435.57 88888.00 2014-11-19 21:57:40.407 323 11449.08 315.61 54435.48 88888.00 2014-11-19 21:57:40.907 323 11449.08 315.57 54435.43 88888.00 2014-11-19 21:57:41.407 323 11449.11 315.57 54435.45 88888.00 2014-11-19 21:57:41.907 323 11449.10 315.56 54435.45 88888.00 2014-11-19 21:57:42.407 323 11449.00 315.55 54435.44 88888.00 2014-11-19 21:57:42.907 323 11449.01 315.51 54435.49 88888.00 2014-11-19 21:57:43.407 323 11449.00 315.55 54435.58 88888.00 2014-11-19 21:57:43.907 323 11449.05 315.56 54435.59 88888.00 2014-11-19 21:57:44.407 323 11449.05 315.53 54435.63 88888.00 2014-11-19 21:57:44.907 323 11448.99 315.53 54435.63 88888.00 2014-11-19 21:57:45.407 323 11448.96 315.53 54435.53 88888.00 2014-11-19 21:57:45.907 323 11449.02 315.51 54435.45 88888.00 2014-11-19 21:57:46.407 323 11449.05 315.49 54435.44 88888.00 2014-11-19 21:57:46.907 323 11449.06 315.47 54435.47 88888.00 2014-11-19 21:57:47.407 323 11449.10 315.46 54435.45 88888.00 2014-11-19 21:57:47.907 323 11449.03 315.44 54435.41 88888.00 2014-11-19 21:57:48.407 323 11449.01 315.47 54435.33 88888.00 2014-11-19 21:57:48.907 323 11449.05 315.45 54435.27 88888.00 2014-11-19 21:57:49.407 323 11449.08 315.40 54435.32 88888.00 2014-11-19 21:57:49.907 323 11449.05 315.38 54435.31 88888.00 2014-11-19 21:57:50.407 323 11449.02 315.37 54435.26 88888.00 2014-11-19 21:57:50.907 323 11449.05 315.32 54435.21 88888.00 2014-11-19 21:57:51.407 323 11449.05 315.26 54435.19 88888.00 2014-11-19 21:57:51.907 323 11449.05 315.26 54435.17 88888.00 2014-11-19 21:57:52.407 323 11449.11 315.23 54435.18 88888.00 2014-11-19 21:57:52.907 323 11449.21 315.22 54435.12 88888.00 2014-11-19 21:57:53.407 323 11449.26 315.20 54435.11 88888.00 2014-11-19 21:57:53.907 323 11449.27 315.11 54435.09 88888.00 2014-11-19 21:57:54.407 323 11449.33 315.09 54434.97 88888.00 2014-11-19 21:57:54.907 323 11449.38 315.18 54435.02 88888.00 2014-11-19 21:57:55.407 323 11449.49 315.20 54435.08 88888.00 2014-11-19 21:57:55.907 323 11449.45 315.22 54435.11 88888.00 2014-11-19 21:57:56.407 323 11449.42 315.25 54435.02 88888.00 2014-11-19 21:57:56.907 323 11449.37 315.25 54434.99 88888.00 2014-11-19 21:57:57.407 323 11449.38 315.28 54434.99 88888.00 2014-11-19 21:57:57.907 323 11449.33 315.34 54435.09 88888.00 2014-11-19 21:57:58.407 323 11449.24 315.39 54435.19 88888.00 2014-11-19 21:57:58.907 323 11449.20 315.42 54435.18 88888.00 2014-11-19 21:57:59.407 323 11449.15 315.40 54435.14 88888.00 2014-11-19 21:57:59.907 323 11449.12 315.37 54435.17 88888.00 2014-11-19 21:58:00.407 323 11449.12 315.29 54435.26 88888.00 2014-11-19 21:58:00.907 323 11449.08 315.34 54435.23 88888.00 2014-11-19 21:58:01.407 323 11448.96 315.37 54435.23 88888.00 2014-11-19 21:58:01.907 323 11448.87 315.36 54435.20 88888.00 2014-11-19 21:58:02.407 323 11448.92 315.31 54435.29 88888.00 2014-11-19 21:58:02.907 323 11448.89 315.26 54435.32 88888.00 2014-11-19 21:58:03.407 323 11448.82 315.26 54435.35 88888.00 2014-11-19 21:58:03.907 323 11448.86 315.25 54435.44 88888.00 2014-11-19 21:58:04.407 323 11448.85 315.20 54435.46 88888.00 2014-11-19 21:58:04.907 323 11448.89 315.17 54435.53 88888.00 2014-11-19 21:58:05.407 323 11448.86 315.17 54435.58 88888.00 2014-11-19 21:58:05.907 323 11448.85 315.17 54435.53 88888.00 2014-11-19 21:58:06.407 323 11448.80 315.19 54435.52 88888.00 2014-11-19 21:58:06.907 323 11448.79 315.14 54435.53 88888.00 2014-11-19 21:58:07.407 323 11448.81 315.11 54435.53 88888.00 2014-11-19 21:58:07.907 323 11448.84 315.13 54435.55 88888.00 2014-11-19 21:58:08.407 323 11448.81 315.14 54435.53 88888.00 2014-11-19 21:58:08.907 323 11448.80 315.14 54435.53 88888.00 2014-11-19 21:58:09.407 323 11448.86 315.12 54435.49 88888.00 2014-11-19 21:58:09.907 323 11448.76 315.07 54435.47 88888.00 2014-11-19 21:58:10.407 323 11448.77 315.07 54435.56 88888.00 2014-11-19 21:58:10.907 323 11448.80 315.06 54435.55 88888.00 2014-11-19 21:58:11.407 323 11448.73 315.09 54435.41 88888.00 2014-11-19 21:58:11.907 323 11448.70 315.07 54435.49 88888.00 2014-11-19 21:58:12.407 323 11448.66 315.03 54435.61 88888.00 2014-11-19 21:58:12.907 323 11448.68 315.05 54435.57 88888.00 2014-11-19 21:58:13.407 323 11448.69 315.06 54435.68 88888.00 2014-11-19 21:58:13.907 323 11448.73 315.05 54435.73 88888.00 2014-11-19 21:58:14.407 323 11448.76 315.02 54435.68 88888.00 2014-11-19 21:58:14.907 323 11448.77 315.03 54435.65 88888.00 2014-11-19 21:58:15.407 323 11448.70 315.01 54435.70 88888.00 2014-11-19 21:58:15.907 323 11448.70 315.05 54435.71 88888.00 2014-11-19 21:58:16.407 323 11448.66 315.02 54435.72 88888.00 2014-11-19 21:58:16.907 323 11448.68 314.94 54435.71 88888.00 2014-11-19 21:58:17.407 323 11448.64 314.96 54435.73 88888.00 2014-11-19 21:58:17.907 323 11448.66 314.95 54435.71 88888.00 2014-11-19 21:58:18.407 323 11448.66 314.86 54435.65 88888.00 2014-11-19 21:58:18.907 323 11448.66 314.89 54435.63 88888.00 2014-11-19 21:58:19.407 323 11448.61 314.95 54435.61 88888.00 2014-11-19 21:58:19.907 323 11448.64 314.94 54435.59 88888.00 2014-11-19 21:58:20.407 323 11448.60 314.97 54435.55 88888.00 2014-11-19 21:58:20.907 323 11448.61 314.97 54435.53 88888.00 2014-11-19 21:58:21.407 323 11448.64 314.98 54435.44 88888.00 2014-11-19 21:58:21.907 323 11448.64 314.94 54435.56 88888.00 2014-11-19 21:58:22.407 323 11448.65 314.93 54435.59 88888.00 2014-11-19 21:58:22.907 323 11448.65 314.88 54435.55 88888.00 2014-11-19 21:58:23.407 323 11448.63 314.86 54435.58 88888.00 2014-11-19 21:58:23.907 323 11448.61 314.88 54435.54 88888.00 2014-11-19 21:58:24.407 323 11448.66 314.90 54435.54 88888.00 2014-11-19 21:58:24.907 323 11448.61 314.89 54435.62 88888.00 2014-11-19 21:58:25.407 323 11448.60 314.86 54435.56 88888.00 2014-11-19 21:58:25.907 323 11448.68 314.83 54435.62 88888.00 2014-11-19 21:58:26.407 323 11448.73 314.90 54435.64 88888.00 2014-11-19 21:58:26.907 323 11448.70 314.89 54435.62 88888.00 2014-11-19 21:58:27.407 323 11448.66 314.87 54435.58 88888.00 2014-11-19 21:58:27.907 323 11448.66 314.88 54435.58 88888.00 2014-11-19 21:58:28.407 323 11448.65 314.85 54435.57 88888.00 2014-11-19 21:58:28.907 323 11448.65 314.84 54435.56 88888.00 2014-11-19 21:58:29.407 323 11448.68 314.86 54435.63 88888.00 2014-11-19 21:58:29.907 323 11448.66 314.85 54435.61 88888.00 2014-11-19 21:58:30.407 323 11448.64 314.92 54435.66 88888.00 2014-11-19 21:58:30.907 323 11448.61 314.90 54435.64 88888.00 2014-11-19 21:58:31.407 323 11448.61 314.79 54435.58 88888.00 2014-11-19 21:58:31.907 323 11448.64 314.86 54435.59 88888.00 2014-11-19 21:58:32.407 323 11448.69 314.78 54435.56 88888.00 2014-11-19 21:58:32.907 323 11448.70 314.78 54435.53 88888.00 2014-11-19 21:58:33.407 323 11448.65 314.79 54435.46 88888.00 2014-11-19 21:58:33.907 323 11448.69 314.78 54435.45 88888.00 2014-11-19 21:58:34.407 323 11448.65 314.79 54435.48 88888.00 2014-11-19 21:58:34.907 323 11448.68 314.79 54435.52 88888.00 2014-11-19 21:58:35.407 323 11448.60 314.79 54435.57 88888.00 2014-11-19 21:58:35.907 323 11448.61 314.81 54435.48 88888.00 2014-11-19 21:58:36.407 323 11448.69 314.75 54435.44 88888.00 2014-11-19 21:58:36.907 323 11448.71 314.73 54435.33 88888.00 2014-11-19 21:58:37.407 323 11448.71 314.75 54435.33 88888.00 2014-11-19 21:58:37.907 323 11448.68 314.77 54435.39 88888.00 2014-11-19 21:58:38.407 323 11448.70 314.81 54435.50 88888.00 2014-11-19 21:58:38.907 323 11448.68 314.80 54435.54 88888.00 2014-11-19 21:58:39.407 323 11448.65 314.80 54435.49 88888.00 2014-11-19 21:58:39.907 323 11448.66 314.81 54435.43 88888.00 2014-11-19 21:58:40.407 323 11448.68 314.81 54435.44 88888.00 2014-11-19 21:58:40.907 323 11448.66 314.80 54435.50 88888.00 2014-11-19 21:58:41.407 323 11448.68 314.79 54435.52 88888.00 2014-11-19 21:58:41.907 323 11448.73 314.85 54435.53 88888.00 2014-11-19 21:58:42.407 323 11448.70 314.86 54435.59 88888.00 2014-11-19 21:58:42.907 323 11448.73 314.84 54435.54 88888.00 2014-11-19 21:58:43.407 323 11448.73 314.87 54435.49 88888.00 2014-11-19 21:58:43.907 323 11448.66 314.88 54435.44 88888.00 2014-11-19 21:58:44.407 323 11448.59 314.88 54435.33 88888.00 2014-11-19 21:58:44.907 323 11448.53 314.90 54435.31 88888.00 2014-11-19 21:58:45.407 323 11448.53 314.92 54435.32 88888.00 2014-11-19 21:58:45.907 323 11448.54 314.94 54435.30 88888.00 2014-11-19 21:58:46.407 323 11448.45 314.89 54435.28 88888.00 2014-11-19 21:58:46.907 323 11448.39 314.79 54435.11 88888.00 2014-11-19 21:58:47.407 323 11448.37 314.75 54435.01 88888.00 2014-11-19 21:58:47.907 323 11448.43 314.63 54434.96 88888.00 2014-11-19 21:58:48.407 323 11448.47 314.51 54434.91 88888.00 2014-11-19 21:58:48.907 323 11448.56 314.47 54435.02 88888.00 2014-11-19 21:58:49.407 323 11448.69 314.47 54435.04 88888.00 2014-11-19 21:58:49.907 323 11448.77 314.45 54435.09 88888.00 2014-11-19 21:58:50.407 323 11448.85 314.51 54435.01 88888.00 2014-11-19 21:58:50.907 323 11449.00 314.58 54434.92 88888.00 2014-11-19 21:58:51.407 323 11449.07 314.59 54434.99 88888.00 2014-11-19 21:58:51.907 323 11449.06 314.63 54435.24 88888.00 2014-11-19 21:58:52.407 323 11449.10 314.64 54435.39 88888.00 2014-11-19 21:58:52.907 323 11449.07 314.69 54435.48 88888.00 2014-11-19 21:58:53.407 323 11449.11 314.71 54435.52 88888.00 2014-11-19 21:58:53.907 323 11449.12 314.72 54435.50 88888.00 2014-11-19 21:58:54.407 323 11449.07 314.75 54435.53 88888.00 2014-11-19 21:58:54.907 323 11449.06 314.68 54435.54 88888.00 2014-11-19 21:58:55.407 323 11448.97 314.69 54435.54 88888.00 2014-11-19 21:58:55.907 323 11448.95 314.73 54435.53 88888.00 2014-11-19 21:58:56.407 323 11448.97 314.72 54435.54 88888.00 2014-11-19 21:58:56.907 323 11449.05 314.71 54435.55 88888.00 2014-11-19 21:58:57.407 323 11449.03 314.70 54435.54 88888.00 2014-11-19 21:58:57.907 323 11449.08 314.71 54435.54 88888.00 2014-11-19 21:58:58.407 323 11449.06 314.73 54435.63 88888.00 2014-11-19 21:58:58.907 323 11449.06 314.70 54435.64 88888.00 2014-11-19 21:58:59.407 323 11449.16 314.73 54435.62 88888.00 2014-11-19 21:58:59.907 323 11449.10 314.73 54435.61 88888.00 2014-11-19 21:59:00.407 323 11449.13 314.75 54435.59 88888.00 2014-11-19 21:59:00.907 323 11449.15 314.77 54435.67 88888.00 2014-11-19 21:59:01.407 323 11449.08 314.80 54435.68 88888.00 2014-11-19 21:59:01.907 323 11449.10 314.84 54435.66 88888.00 2014-11-19 21:59:02.407 323 11449.17 314.83 54435.58 88888.00 2014-11-19 21:59:02.907 323 11449.20 314.78 54435.66 88888.00 2014-11-19 21:59:03.407 323 11449.15 314.77 54435.63 88888.00 2014-11-19 21:59:03.907 323 11449.03 314.78 54435.62 88888.00 2014-11-19 21:59:04.407 323 11449.08 314.83 54435.64 88888.00 2014-11-19 21:59:04.907 323 11449.12 314.83 54435.71 88888.00 2014-11-19 21:59:05.407 323 11449.15 314.83 54435.71 88888.00 2014-11-19 21:59:05.907 323 11449.16 314.81 54435.70 88888.00 2014-11-19 21:59:06.407 323 11449.17 314.79 54435.64 88888.00 2014-11-19 21:59:06.907 323 11449.13 314.86 54435.62 88888.00 2014-11-19 21:59:07.407 323 11449.16 314.85 54435.52 88888.00 2014-11-19 21:59:07.907 323 11449.20 314.80 54435.49 88888.00 2014-11-19 21:59:08.407 323 11449.11 314.81 54435.58 88888.00 2014-11-19 21:59:08.907 323 11449.10 314.86 54435.71 88888.00 2014-11-19 21:59:09.407 323 11449.13 314.86 54435.66 88888.00 2014-11-19 21:59:09.907 323 11449.13 314.85 54435.65 88888.00 2014-11-19 21:59:10.407 323 11449.16 314.86 54435.64 88888.00 2014-11-19 21:59:10.907 323 11449.12 314.86 54435.67 88888.00 2014-11-19 21:59:11.407 323 11449.13 314.87 54435.67 88888.00 2014-11-19 21:59:11.907 323 11449.10 314.89 54435.61 88888.00 2014-11-19 21:59:12.407 323 11449.08 314.88 54435.53 88888.00 2014-11-19 21:59:12.907 323 11449.07 314.86 54435.49 88888.00 2014-11-19 21:59:13.407 323 11449.11 314.83 54435.50 88888.00 2014-11-19 21:59:13.907 323 11449.13 314.87 54435.48 88888.00 2014-11-19 21:59:14.408 323 11449.20 314.92 54435.40 88888.00 2014-11-19 21:59:14.908 323 11449.20 314.90 54435.35 88888.00 2014-11-19 21:59:15.408 323 11449.20 314.81 54435.35 88888.00 2014-11-19 21:59:15.908 323 11449.15 314.77 54435.27 88888.00 2014-11-19 21:59:16.408 323 11449.18 314.79 54435.17 88888.00 2014-11-19 21:59:16.908 323 11449.22 314.73 54434.95 88888.00 2014-11-19 21:59:17.408 323 11449.23 314.77 54434.83 88888.00 2014-11-19 21:59:17.908 323 11449.22 314.72 54434.78 88888.00 2014-11-19 21:59:18.408 323 11449.26 314.73 54434.58 88888.00 2014-11-19 21:59:18.908 323 11449.28 314.76 54434.43 88888.00 2014-11-19 21:59:19.408 323 11449.27 314.80 54434.35 88888.00 2014-11-19 21:59:19.908 323 11449.31 314.83 54434.22 88888.00 2014-11-19 21:59:20.408 323 11449.32 314.87 54434.15 88888.00 2014-11-19 21:59:20.908 323 11449.28 314.95 54434.09 88888.00 2014-11-19 21:59:21.408 323 11449.33 314.95 54434.08 88888.00 2014-11-19 21:59:21.908 323 11449.34 315.02 54434.12 88888.00 2014-11-19 21:59:22.408 323 11449.36 315.03 54434.21 88888.00 2014-11-19 21:59:22.908 323 11449.34 315.02 54434.22 88888.00 2014-11-19 21:59:23.408 323 11449.41 315.05 54434.25 88888.00 2014-11-19 21:59:23.908 323 11449.43 315.07 54434.32 88888.00 2014-11-19 21:59:24.408 323 11449.39 315.10 54434.42 88888.00 2014-11-19 21:59:24.908 323 11449.42 315.06 54434.48 88888.00 2014-11-19 21:59:25.408 323 11449.42 315.02 54434.58 88888.00 2014-11-19 21:59:25.908 323 11449.47 315.07 54434.58 88888.00 2014-11-19 21:59:26.408 323 11449.54 315.10 54434.70 88888.00 2014-11-19 21:59:26.908 323 11449.54 315.11 54434.76 88888.00 2014-11-19 21:59:27.408 323 11449.53 315.14 54434.84 88888.00 2014-11-19 21:59:27.908 323 11449.49 315.15 54434.80 88888.00 2014-11-19 21:59:28.408 323 11449.38 315.19 54434.74 88888.00 2014-11-19 21:59:28.908 323 11449.41 315.22 54434.70 88888.00 2014-11-19 21:59:29.408 323 11449.37 315.19 54434.78 88888.00 2014-11-19 21:59:29.908 323 11449.33 315.20 54435.27 88888.00 2014-11-19 21:59:30.408 323 11449.38 315.26 54434.89 88888.00 2014-11-19 21:59:30.908 323 11449.38 315.22 54434.80 88888.00 2014-11-19 21:59:31.408 323 11449.42 315.26 54434.79 88888.00 2014-11-19 21:59:31.908 323 11449.41 315.28 54434.85 88888.00 2014-11-19 21:59:32.408 323 11449.36 315.30 54434.87 88888.00 2014-11-19 21:59:32.908 323 11449.37 315.28 54434.88 88888.00 2014-11-19 21:59:33.408 323 11449.32 315.26 54434.92 88888.00 2014-11-19 21:59:33.908 323 11449.29 315.28 54434.97 88888.00 2014-11-19 21:59:34.408 323 11449.36 315.34 54434.97 88888.00 2014-11-19 21:59:34.908 323 11449.33 315.32 54434.92 88888.00 2014-11-19 21:59:35.408 323 11449.24 315.27 54435.00 88888.00 2014-11-19 21:59:35.908 323 11449.27 315.26 54435.08 88888.00 2014-11-19 21:59:36.408 323 11449.20 315.21 54435.17 88888.00 2014-11-19 21:59:36.908 323 11449.22 315.20 54435.11 88888.00 2014-11-19 21:59:37.408 323 11449.26 315.19 54435.22 88888.00 2014-11-19 21:59:37.908 323 11449.28 315.20 54435.28 88888.00 2014-11-19 21:59:38.408 323 11449.29 315.13 54435.30 88888.00 2014-11-19 21:59:38.908 323 11449.23 315.10 54435.44 88888.00 2014-11-19 21:59:39.408 323 11449.16 315.12 54435.45 88888.00 2014-11-19 21:59:39.908 323 11449.26 315.14 54435.46 88888.00 2014-11-19 21:59:40.408 323 11449.23 315.13 54435.50 88888.00 2014-11-19 21:59:40.908 323 11449.18 315.12 54435.50 88888.00 2014-11-19 21:59:41.408 323 11449.20 315.12 54435.58 88888.00 2014-11-19 21:59:41.908 323 11449.20 315.14 54435.63 88888.00 2014-11-19 21:59:42.408 323 11449.23 315.15 54435.68 88888.00 2014-11-19 21:59:42.908 323 11449.22 315.15 54435.68 88888.00 2014-11-19 21:59:43.408 323 11449.29 315.21 54435.61 88888.00 2014-11-19 21:59:43.908 323 11449.26 315.23 54435.63 88888.00 2014-11-19 21:59:44.408 323 11449.21 315.21 54435.68 88888.00 2014-11-19 21:59:44.908 323 11449.32 315.22 54435.62 88888.00 2014-11-19 21:59:45.408 323 11449.33 315.25 54435.56 88888.00 2014-11-19 21:59:45.908 323 11449.22 315.21 54435.58 88888.00 2014-11-19 21:59:46.408 323 11449.23 315.20 54435.59 88888.00 2014-11-19 21:59:46.908 323 11449.27 315.18 54435.61 88888.00 2014-11-19 21:59:47.408 323 11449.26 315.19 54435.65 88888.00 2014-11-19 21:59:47.908 323 11449.24 315.25 54435.67 88888.00 2014-11-19 21:59:48.408 323 11449.24 315.27 54435.59 88888.00 2014-11-19 21:59:48.908 323 11449.27 315.23 54435.57 88888.00 2014-11-19 21:59:49.408 323 11449.24 315.22 54435.63 88888.00 2014-11-19 21:59:49.908 323 11449.26 315.26 54435.65 88888.00 2014-11-19 21:59:50.408 323 11449.24 315.29 54435.66 88888.00 2014-11-19 21:59:50.908 323 11449.18 315.34 54435.67 88888.00 2014-11-19 21:59:51.408 323 11449.16 315.26 54435.70 88888.00 2014-11-19 21:59:51.908 323 11449.17 315.28 54435.63 88888.00 2014-11-19 21:59:52.408 323 11449.29 315.29 54435.62 88888.00 2014-11-19 21:59:52.908 323 11449.29 315.29 54435.63 88888.00 2014-11-19 21:59:53.408 323 11449.27 315.27 54435.63 88888.00 2014-11-19 21:59:53.908 323 11449.28 315.27 54435.64 88888.00 2014-11-19 21:59:54.408 323 11449.27 315.28 54435.64 88888.00 2014-11-19 21:59:54.908 323 11449.33 315.28 54435.53 88888.00 2014-11-19 21:59:55.408 323 11449.31 315.31 54435.55 88888.00 2014-11-19 21:59:55.908 323 11449.24 315.32 54435.54 88888.00 2014-11-19 21:59:56.408 323 11449.28 315.30 54435.59 88888.00 2014-11-19 21:59:56.908 323 11449.36 315.34 54435.57 88888.00 2014-11-19 21:59:57.408 323 11449.37 315.36 54435.62 88888.00 2014-11-19 21:59:57.908 323 11449.42 315.37 54435.70 88888.00 2014-11-19 21:59:58.408 323 11449.39 315.36 54435.63 88888.00 2014-11-19 21:59:58.908 323 11449.43 315.34 54435.63 88888.00 2014-11-19 21:59:59.408 323 11449.45 315.43 54435.62 88888.00 2014-11-19 21:59:59.908 323 11449.44 315.46 54435.64 88888.00 2014-11-19 22:00:00.408 323 11449.43 315.45 54435.65 88888.00 2014-11-19 22:00:00.908 323 11449.42 315.44 54435.70 88888.00 2014-11-19 22:00:01.408 323 11449.39 315.49 54435.70 88888.00 2014-11-19 22:00:01.908 323 11449.47 315.51 54435.59 88888.00 2014-11-19 22:00:02.408 323 11449.49 315.48 54435.48 88888.00 2014-11-19 22:00:02.908 323 11449.47 315.52 54435.62 88888.00 2014-11-19 22:00:03.408 323 11449.43 315.51 54435.66 88888.00 2014-11-19 22:00:03.908 323 11449.39 315.53 54435.67 88888.00 2014-11-19 22:00:04.408 323 11449.39 315.55 54435.58 88888.00 2014-11-19 22:00:04.908 323 11449.37 315.57 54435.56 88888.00 2014-11-19 22:00:05.408 323 11449.41 315.55 54435.55 88888.00 2014-11-19 22:00:05.908 323 11449.45 315.52 54435.59 88888.00 2014-11-19 22:00:06.408 323 11449.38 315.56 54435.65 88888.00 2014-11-19 22:00:06.908 323 11449.38 315.61 54435.63 88888.00 2014-11-19 22:00:07.408 323 11449.43 315.59 54435.64 88888.00 2014-11-19 22:00:07.908 323 11449.45 315.57 54435.59 88888.00 2014-11-19 22:00:08.408 323 11449.41 315.60 54435.62 88888.00 2014-11-19 22:00:08.908 323 11449.43 315.62 54435.63 88888.00 2014-11-19 22:00:09.408 323 11449.39 315.61 54435.59 88888.00 2014-11-19 22:00:09.908 323 11449.44 315.60 54435.49 88888.00 2014-11-19 22:00:10.408 323 11449.48 315.61 54435.44 88888.00 2014-11-19 22:00:10.908 323 11449.45 315.64 54435.53 88888.00 2014-11-19 22:00:11.408 323 11449.52 315.68 54435.55 88888.00 2014-11-19 22:00:11.908 323 11449.52 315.63 54435.49 88888.00 2014-11-19 22:00:12.408 323 11449.38 315.60 54435.47 88888.00 2014-11-19 22:00:12.908 323 11449.41 315.64 54435.49 88888.00 2014-11-19 22:00:13.408 323 11449.47 315.73 54435.44 88888.00 2014-11-19 22:00:13.908 323 11449.43 315.71 54435.54 88888.00 2014-11-19 22:00:14.408 323 11449.43 315.69 54435.53 88888.00 2014-11-19 22:00:14.908 323 11449.48 315.62 54435.49 88888.00 2014-11-19 22:00:15.408 323 11449.49 315.63 54435.47 88888.00 2014-11-19 22:00:15.908 323 11449.54 315.66 54435.53 88888.00 2014-11-19 22:00:16.408 323 11449.54 315.66 54435.53 88888.00 2014-11-19 22:00:16.908 323 11449.55 315.70 54435.38 88888.00 2014-11-19 22:00:17.408 323 11449.55 315.70 54435.26 88888.00 2014-11-19 22:00:17.908 323 11449.59 315.72 54435.22 88888.00 2014-11-19 22:00:18.408 323 11449.63 315.73 54435.24 88888.00 2014-11-19 22:00:18.908 323 11449.58 315.76 54435.26 88888.00 2014-11-19 22:00:19.408 323 11449.58 315.76 54435.27 88888.00 2014-11-19 22:00:19.908 323 11449.60 315.73 54435.28 88888.00 2014-11-19 22:00:20.408 323 11449.59 315.73 54435.38 88888.00 2014-11-19 22:00:20.908 323 11449.62 315.74 54435.44 88888.00 2014-11-19 22:00:21.408 323 11449.60 315.72 54435.38 88888.00 2014-11-19 22:00:21.908 323 11449.68 315.73 54435.30 88888.00 2014-11-19 22:00:22.408 323 11449.67 315.78 54435.33 88888.00 2014-11-19 22:00:22.908 323 11449.67 315.79 54435.36 88888.00 2014-11-19 22:00:23.408 323 11449.62 315.78 54435.33 88888.00 2014-11-19 22:00:23.908 323 11449.62 315.78 54435.26 88888.00 2014-11-19 22:00:24.408 323 11449.55 315.80 54435.20 88888.00 2014-11-19 22:00:24.908 323 11449.60 315.82 54434.94 88888.00 2014-11-19 22:00:25.408 323 11449.60 315.87 54434.92 88888.00 2014-11-19 22:00:25.908 323 11449.62 315.89 54435.23 88888.00 2014-11-19 22:00:26.408 323 11449.70 315.89 54435.29 88888.00 2014-11-19 22:00:26.908 323 11449.74 315.87 54435.14 88888.00 2014-11-19 22:00:27.408 323 11449.75 315.82 54435.00 88888.00 2014-11-19 22:00:27.908 323 11449.73 315.83 54435.15 88888.00 2014-11-19 22:00:28.408 323 11449.70 315.82 54435.24 88888.00 2014-11-19 22:00:28.908 323 11449.76 315.83 54435.21 88888.00 2014-11-19 22:00:29.408 323 11449.76 315.86 54435.20 88888.00 2014-11-19 22:00:29.908 323 11449.78 315.91 54435.18 88888.00 2014-11-19 22:00:30.408 323 11449.81 315.97 54435.15 88888.00 2014-11-19 22:00:30.908 323 11449.80 315.93 54435.15 88888.00 2014-11-19 22:00:31.408 323 11449.85 315.86 54435.12 88888.00 2014-11-19 22:00:31.908 323 11449.80 315.86 54435.11 88888.00 2014-11-19 22:00:32.408 323 11449.85 315.87 54435.06 88888.00 2014-11-19 22:00:32.908 323 11449.83 315.91 54435.03 88888.00 2014-11-19 22:00:33.408 323 11449.75 315.88 54435.00 88888.00 2014-11-19 22:00:33.908 323 11449.81 315.83 54435.02 88888.00 2014-11-19 22:00:34.408 323 11449.84 315.86 54435.09 88888.00 2014-11-19 22:00:34.908 323 11449.83 315.89 54435.19 88888.00 2014-11-19 22:00:35.408 323 11449.86 315.90 54435.19 88888.00 2014-11-19 22:00:35.908 323 11449.90 315.93 54435.09 88888.00 2014-11-19 22:00:36.408 323 11449.81 315.93 54435.08 88888.00 2014-11-19 22:00:36.908 323 11449.81 315.93 54435.05 88888.00 2014-11-19 22:00:37.408 323 11449.85 315.95 54435.09 88888.00 2014-11-19 22:00:37.908 323 11449.83 315.90 54435.10 88888.00 2014-11-19 22:00:38.408 323 11449.83 315.93 54435.01 88888.00 2014-11-19 22:00:38.908 323 11449.90 315.94 54435.00 88888.00 2014-11-19 22:00:39.408 323 11449.90 315.90 54435.02 88888.00 2014-11-19 22:00:39.908 323 11449.97 315.91 54435.00 88888.00 2014-11-19 22:00:40.408 323 11449.96 315.95 54435.02 88888.00 2014-11-19 22:00:40.908 323 11449.97 315.98 54435.02 88888.00 2014-11-19 22:00:41.408 323 11449.92 315.99 54435.06 88888.00 2014-11-19 22:00:41.908 323 11450.07 315.97 54435.11 88888.00 2014-11-19 22:00:42.408 323 11450.04 315.97 54435.08 88888.00 2014-11-19 22:00:42.908 323 11450.01 315.97 54435.04 88888.00 2014-11-19 22:00:43.408 323 11450.01 315.95 54435.04 88888.00 2014-11-19 22:00:43.908 323 11449.99 315.95 54435.10 88888.00 2014-11-19 22:00:44.408 323 11449.99 316.00 54435.14 88888.00 2014-11-19 22:00:44.908 323 11450.06 316.02 54435.14 88888.00 2014-11-19 22:00:45.408 323 11450.01 316.00 54435.17 88888.00 2014-11-19 22:00:45.908 323 11450.01 316.00 54435.22 88888.00 2014-11-19 22:00:46.408 323 11450.00 316.02 54435.21 88888.00 2014-11-19 22:00:46.908 323 11450.01 315.97 54435.22 88888.00 2014-11-19 22:00:47.408 323 11450.02 316.06 54435.21 88888.00 2014-11-19 22:00:47.908 323 11450.09 316.06 54435.12 88888.00 2014-11-19 22:00:48.408 323 11450.06 316.06 54435.02 88888.00 2014-11-19 22:00:48.908 323 11450.11 316.07 54434.94 88888.00 2014-11-19 22:00:49.408 323 11450.11 316.06 54435.08 88888.00 2014-11-19 22:00:49.908 323 11450.15 316.12 54434.95 88888.00 2014-11-19 22:00:50.408 323 11450.12 316.14 54434.88 88888.00 2014-11-19 22:00:50.908 323 11450.09 316.14 54434.82 88888.00 2014-11-19 22:00:51.408 323 11450.12 316.07 54434.83 88888.00 2014-11-19 22:00:51.908 323 11450.14 316.07 54434.86 88888.00 2014-11-19 22:00:52.408 323 11450.12 316.07 54434.89 88888.00 2014-11-19 22:00:52.908 323 11450.10 316.08 54434.92 88888.00 2014-11-19 22:00:53.408 323 11450.14 316.12 54434.86 88888.00 2014-11-19 22:00:53.908 323 11450.20 316.14 54434.84 88888.00 2014-11-19 22:00:54.408 323 11450.31 316.15 54434.93 88888.00 2014-11-19 22:00:54.908 323 11450.26 316.11 54434.89 88888.00 2014-11-19 22:00:55.408 323 11450.22 316.10 54434.84 88888.00 2014-11-19 22:00:55.908 323 11450.33 316.10 54434.84 88888.00 2014-11-19 22:00:56.408 323 11450.20 316.10 54434.89 88888.00 2014-11-19 22:00:56.908 323 11450.10 316.12 54434.84 88888.00 2014-11-19 22:00:57.408 323 11450.10 316.12 54434.84 88888.00 2014-11-19 22:00:57.908 323 11450.06 316.07 54434.89 88888.00 2014-11-19 22:00:58.408 323 11450.07 316.05 54434.92 88888.00 2014-11-19 22:00:58.908 323 11450.09 316.07 54434.87 88888.00 2014-11-19 22:00:59.408 323 11450.04 316.08 54434.85 88888.00 2014-11-19 22:00:59.908 323 11449.95 316.07 54434.74 88888.00 2014-11-19 22:01:00.408 323 11449.97 316.13 54434.74 88888.00 2014-11-19 22:01:00.908 323 11449.92 316.07 54434.77 88888.00 2014-11-19 22:01:01.408 323 11450.04 316.06 54434.71 88888.00 2014-11-19 22:01:01.908 323 11450.02 316.08 54434.71 88888.00 2014-11-19 22:01:02.408 323 11449.91 316.06 54434.71 88888.00 2014-11-19 22:01:02.908 323 11449.86 316.06 54434.73 88888.00 2014-11-19 22:01:03.408 323 11449.86 316.10 54434.84 88888.00 2014-11-19 22:01:03.908 323 11449.89 316.07 54434.95 88888.00 2014-11-19 22:01:04.408 323 11449.88 316.02 54434.96 88888.00 2014-11-19 22:01:04.908 323 11449.84 316.06 54434.86 88888.00 2014-11-19 22:01:05.408 323 11449.88 316.11 54434.91 88888.00 2014-11-19 22:01:05.908 323 11449.80 316.07 54434.87 88888.00 2014-11-19 22:01:06.408 323 11449.81 316.07 54434.79 88888.00 2014-11-19 22:01:06.908 323 11449.80 316.07 54434.80 88888.00 2014-11-19 22:01:07.408 323 11449.75 316.06 54434.85 88888.00 2014-11-19 22:01:07.908 323 11449.80 316.04 54434.89 88888.00 2014-11-19 22:01:08.408 323 11449.81 316.04 54435.09 88888.00 2014-11-19 22:01:08.908 323 11449.73 316.05 54435.22 88888.00 2014-11-19 22:01:09.408 323 11449.74 316.05 54435.17 88888.00 2014-11-19 22:01:09.908 323 11449.76 316.00 54435.15 88888.00 2014-11-19 22:01:10.408 323 11449.79 315.99 54435.14 88888.00 2014-11-19 22:01:10.908 323 11449.83 316.02 54435.14 88888.00 2014-11-19 22:01:11.408 323 11449.75 316.02 54435.11 88888.00 2014-11-19 22:01:11.908 323 11449.71 316.00 54435.14 88888.00 2014-11-19 22:01:12.408 323 11449.79 316.03 54435.05 88888.00 2014-11-19 22:01:12.908 323 11449.94 316.03 54434.97 88888.00 2014-11-19 22:01:13.408 323 11449.90 316.00 54434.97 88888.00 2014-11-19 22:01:13.908 323 11449.86 315.99 54434.96 88888.00 2014-11-19 22:01:14.408 323 11449.81 316.02 54434.85 88888.00 2014-11-19 22:01:14.908 323 11449.84 316.00 54434.80 88888.00 2014-11-19 22:01:15.408 323 11449.84 316.00 54434.78 88888.00 2014-11-19 22:01:15.908 323 11449.92 315.95 54434.79 88888.00 2014-11-19 22:01:16.408 323 11449.94 315.97 54434.80 88888.00 2014-11-19 22:01:16.908 323 11450.02 315.98 54434.75 88888.00 2014-11-19 22:01:17.408 323 11450.04 316.03 54434.76 88888.00 2014-11-19 22:01:17.908 323 11450.07 316.05 54434.60 88888.00 2014-11-19 22:01:18.408 323 11450.11 316.03 54434.45 88888.00 2014-11-19 22:01:18.908 323 11450.15 316.06 54434.32 88888.00 2014-11-19 22:01:19.408 323 11450.17 316.20 54434.35 88888.00 2014-11-19 22:01:19.908 323 11450.15 316.32 54434.34 88888.00 2014-11-19 22:01:20.408 323 11450.09 316.45 54434.21 88888.00 2014-11-19 22:01:20.908 323 11450.05 316.50 54433.98 88888.00 2014-11-19 22:01:21.408 323 11449.94 316.62 54433.90 88888.00 2014-11-19 22:01:21.908 323 11449.78 316.69 54433.99 88888.00 2014-11-19 22:01:22.408 323 11449.63 316.76 54433.90 88888.00 2014-11-19 22:01:22.908 323 11449.52 316.83 54433.95 88888.00 2014-11-19 22:01:23.408 323 11449.39 316.86 54433.96 88888.00 2014-11-19 22:01:23.908 323 11449.29 316.82 54433.90 88888.00 2014-11-19 22:01:24.408 323 11449.17 316.80 54433.95 88888.00 2014-11-19 22:01:24.908 323 11449.07 316.71 54433.98 88888.00 2014-11-19 22:01:25.408 323 11448.96 316.55 54433.98 88888.00 2014-11-19 22:01:25.908 323 11448.95 316.49 54434.01 88888.00 2014-11-19 22:01:26.408 323 11448.91 316.45 54434.06 88888.00 2014-11-19 22:01:26.908 323 11448.97 316.36 54434.07 88888.00 2014-11-19 22:01:27.408 323 11448.94 316.22 54434.07 88888.00 2014-11-19 22:01:27.908 323 11448.96 316.13 54434.17 88888.00 2014-11-19 22:01:28.408 323 11449.05 316.08 54434.16 88888.00 2014-11-19 22:01:28.908 323 11449.02 316.00 54434.26 88888.00 2014-11-19 22:01:29.408 323 11448.99 315.99 54434.40 88888.00 2014-11-19 22:01:29.908 323 11449.03 316.00 54434.39 88888.00 2014-11-19 22:01:30.408 323 11449.10 315.97 54434.40 88888.00 2014-11-19 22:01:30.908 323 11449.15 315.93 54434.39 88888.00 2014-11-19 22:01:31.408 323 11449.15 315.85 54434.31 88888.00 2014-11-19 22:01:31.908 323 11449.06 315.80 54434.34 88888.00 2014-11-19 22:01:32.408 323 11449.06 315.79 54434.38 88888.00 2014-11-19 22:01:32.908 323 11449.06 315.78 54434.35 88888.00 2014-11-19 22:01:33.408 323 11449.13 315.78 54434.34 88888.00 2014-11-19 22:01:33.908 323 11449.16 315.73 54434.33 88888.00 2014-11-19 22:01:34.408 323 11449.18 315.68 54434.35 88888.00 2014-11-19 22:01:34.908 323 11449.23 315.66 54434.41 88888.00 2014-11-19 22:01:35.408 323 11449.28 315.65 54434.47 88888.00 2014-11-19 22:01:35.908 323 11449.27 315.68 54434.44 88888.00 2014-11-19 22:01:36.408 323 11449.34 315.73 54434.41 88888.00 2014-11-19 22:01:36.908 323 11449.39 315.79 54434.41 88888.00 2014-11-19 22:01:37.408 323 11449.45 315.86 54434.34 88888.00 2014-11-19 22:01:37.908 323 11449.52 315.91 54434.33 88888.00 2014-11-19 22:01:38.408 323 11449.53 316.00 54434.26 88888.00 2014-11-19 22:01:38.908 323 11449.47 316.07 54434.31 88888.00 2014-11-19 22:01:39.408 323 11449.44 316.12 54434.35 88888.00 2014-11-19 22:01:39.908 323 11449.47 316.16 54434.34 88888.00 2014-11-19 22:01:40.408 323 11449.41 316.14 54434.39 88888.00 2014-11-19 22:01:40.908 323 11449.42 316.18 54434.38 88888.00 2014-11-19 22:01:41.408 323 11449.43 316.14 54434.35 88888.00 2014-11-19 22:01:41.908 323 11449.42 316.14 54434.25 88888.00 2014-11-19 22:01:42.408 323 11449.41 316.18 54434.31 88888.00 2014-11-19 22:01:42.908 323 11449.34 316.13 54434.35 88888.00 2014-11-19 22:01:43.408 323 11449.31 316.13 54434.34 88888.00 2014-11-19 22:01:43.908 323 11449.26 316.13 54434.30 88888.00 2014-11-19 22:01:44.408 323 11449.23 316.15 54434.24 88888.00 2014-11-19 22:01:44.908 323 11449.31 316.10 54434.13 88888.00 2014-11-19 22:01:45.408 323 11449.32 316.14 54434.08 88888.00 2014-11-19 22:01:45.908 323 11449.23 316.20 54434.08 88888.00 2014-11-19 22:01:46.408 323 11449.18 316.16 54434.04 88888.00 2014-11-19 22:01:46.908 323 11449.07 316.14 54434.06 88888.00 2014-11-19 22:01:47.408 323 11449.03 316.07 54434.09 88888.00 2014-11-19 22:01:47.908 323 11449.06 316.06 54434.14 88888.00 2014-11-19 22:01:48.408 323 11449.00 315.99 54434.15 88888.00 2014-11-19 22:01:48.908 323 11448.97 315.97 54434.07 88888.00 2014-11-19 22:01:49.408 323 11448.96 315.96 54434.12 88888.00 2014-11-19 22:01:49.908 323 11449.00 315.89 54434.15 88888.00 2014-11-19 22:01:50.408 323 11449.10 315.86 54434.07 88888.00 2014-11-19 22:01:50.908 323 11449.18 315.81 54433.99 88888.00 2014-11-19 22:01:51.408 323 11449.11 315.81 54434.06 88888.00 2014-11-19 22:01:51.908 323 11449.05 315.81 54434.13 88888.00 2014-11-19 22:01:52.408 323 11449.08 315.80 54434.15 88888.00 2014-11-19 22:01:52.908 323 11449.13 315.76 54434.31 88888.00 2014-11-19 22:01:53.408 323 11449.15 315.73 54434.21 88888.00 2014-11-19 22:01:53.908 323 11449.22 315.73 54434.24 88888.00 2014-11-19 22:01:54.408 323 11449.33 315.72 54434.21 88888.00 2014-11-19 22:01:54.908 323 11449.37 315.73 54434.30 88888.00 2014-11-19 22:01:55.408 323 11449.36 315.74 54434.32 88888.00 2014-11-19 22:01:55.908 323 11449.33 315.71 54434.27 88888.00 2014-11-19 22:01:56.408 323 11449.33 315.71 54434.20 88888.00 2014-11-19 22:01:56.908 323 11449.38 315.72 54434.10 88888.00 2014-11-19 22:01:57.408 323 11449.39 315.70 54434.13 88888.00 2014-11-19 22:01:57.908 323 11449.41 315.70 54434.16 88888.00 2014-11-19 22:01:58.408 323 11449.45 315.78 54434.09 88888.00 2014-11-19 22:01:58.908 323 11449.39 315.79 54434.13 88888.00 2014-11-19 22:01:59.408 323 11449.41 315.74 54434.18 88888.00 2014-11-19 22:01:59.908 323 11449.44 315.71 54434.20 88888.00 2014-11-19 22:02:00.408 323 11449.48 315.76 54434.18 88888.00 2014-11-19 22:02:00.908 323 11449.36 315.76 54434.10 88888.00 2014-11-19 22:02:01.408 323 11449.36 315.74 54434.09 88888.00 2014-11-19 22:02:01.908 323 11449.29 315.78 54434.08 88888.00 2014-11-19 22:02:02.408 323 11449.24 315.81 54434.09 88888.00 2014-11-19 22:02:02.908 323 11449.26 315.81 54434.10 88888.00 2014-11-19 22:02:03.408 323 11449.29 315.90 54434.20 88888.00 2014-11-19 22:02:03.908 323 11449.34 315.96 54434.17 88888.00 2014-11-19 22:02:04.408 323 11449.29 315.96 54434.17 88888.00 2014-11-19 22:02:04.908 323 11449.28 315.95 54434.24 88888.00 2014-11-19 22:02:05.409 323 11449.26 315.94 54434.21 88888.00 2014-11-19 22:02:05.909 323 11449.31 315.95 54434.26 88888.00 2014-11-19 22:02:06.409 323 11449.26 315.95 54434.27 88888.00 2014-11-19 22:02:06.909 323 11449.27 315.97 54434.39 88888.00 2014-11-19 22:02:07.409 323 11449.28 315.98 54434.27 88888.00 2014-11-19 22:02:07.909 323 11449.24 315.99 54434.17 88888.00 2014-11-19 22:02:08.409 323 11449.31 315.98 54434.18 88888.00 2014-11-19 22:02:08.909 323 11449.32 316.00 54434.23 88888.00 2014-11-19 22:02:09.409 323 11449.28 316.04 54434.23 88888.00 2014-11-19 22:02:09.909 323 11449.26 316.05 54434.16 88888.00 2014-11-19 22:02:10.409 323 11449.26 316.08 54434.25 88888.00 2014-11-19 22:02:10.909 323 11449.39 316.12 54434.26 88888.00 2014-11-19 22:02:11.409 323 11449.44 316.19 54434.24 88888.00 2014-11-19 22:02:11.909 323 11449.49 316.12 54434.21 88888.00 2014-11-19 22:02:12.409 323 11449.54 316.06 54434.12 88888.00 2014-11-19 22:02:12.909 323 11449.57 316.07 54434.10 88888.00 2014-11-19 22:02:13.409 323 11449.58 316.11 54434.22 88888.00 2014-11-19 22:02:13.909 323 11449.64 316.12 54434.25 88888.00 2014-11-19 22:02:14.409 323 11449.67 316.12 54434.18 88888.00 2014-11-19 22:02:14.909 323 11449.71 316.07 54434.22 88888.00 2014-11-19 22:02:15.409 323 11449.74 316.04 54434.27 88888.00 2014-11-19 22:02:15.909 323 11449.73 315.99 54434.24 88888.00 2014-11-19 22:02:16.409 323 11449.68 315.95 54434.14 88888.00 2014-11-19 22:02:16.909 323 11449.69 315.85 54434.16 88888.00 2014-11-19 22:02:17.409 323 11449.78 315.85 54434.30 88888.00 2014-11-19 22:02:17.909 323 11449.84 315.83 54434.34 88888.00 2014-11-19 22:02:18.409 323 11449.81 315.82 54434.44 88888.00 2014-11-19 22:02:18.909 323 11449.84 315.83 54434.49 88888.00 2014-11-19 22:02:19.409 323 11449.78 315.79 54434.52 88888.00 2014-11-19 22:02:19.909 323 11449.74 315.76 54434.49 88888.00 2014-11-19 22:02:20.409 323 11449.83 315.76 54434.47 88888.00 2014-11-19 22:02:20.909 323 11449.88 315.76 54434.50 88888.00 2014-11-19 22:02:21.409 323 11449.83 315.76 54434.58 88888.00 2014-11-19 22:02:21.909 323 11449.84 315.77 54434.65 88888.00 2014-11-19 22:02:22.409 323 11449.85 315.76 54434.71 88888.00 2014-11-19 22:02:22.909 323 11449.83 315.77 54434.84 88888.00 2014-11-19 22:02:23.409 323 11449.79 315.73 54434.88 88888.00 2014-11-19 22:02:23.909 323 11449.80 315.74 54434.89 88888.00 2014-11-19 22:02:24.409 323 11449.78 315.76 54434.95 88888.00 2014-11-19 22:02:24.909 323 11449.81 315.74 54434.87 88888.00 2014-11-19 22:02:25.409 323 11449.81 315.77 54434.83 88888.00 2014-11-19 22:02:25.909 323 11449.81 315.73 54434.86 88888.00 2014-11-19 22:02:26.409 323 11449.85 315.74 54434.75 88888.00 2014-11-19 22:02:26.909 323 11449.89 315.74 54434.76 88888.00 2014-11-19 22:02:27.409 323 11449.86 315.78 54434.70 88888.00 2014-11-19 22:02:27.909 323 11449.84 315.81 54434.79 88888.00 2014-11-19 22:02:28.409 323 11449.84 315.78 54434.83 88888.00 2014-11-19 22:02:28.909 323 11449.78 315.79 54434.88 88888.00 2014-11-19 22:02:29.409 323 11449.86 315.82 54434.73 88888.00 2014-11-19 22:02:29.909 323 11449.92 315.83 54434.71 88888.00 2014-11-19 22:02:30.409 323 11449.88 315.82 54434.79 88888.00 2014-11-19 22:02:30.909 323 11449.86 315.78 54434.83 88888.00 2014-11-19 22:02:31.409 323 11449.89 315.82 54434.86 88888.00 2014-11-19 22:02:31.909 323 11449.80 315.83 54434.89 88888.00 2014-11-19 22:02:32.409 323 11449.81 315.83 54434.96 88888.00 2014-11-19 22:02:32.909 323 11449.89 315.85 54435.01 88888.00 2014-11-19 22:02:33.409 323 11449.91 315.85 54434.96 88888.00 2014-11-19 22:02:33.909 323 11449.90 315.86 54434.96 88888.00 2014-11-19 22:02:34.409 323 11449.88 315.86 54434.99 88888.00 2014-11-19 22:02:34.909 323 11449.85 315.82 54434.77 88888.00 2014-11-19 22:02:35.409 323 11449.85 315.85 54434.64 88888.00 2014-11-19 22:02:35.909 323 11449.83 315.90 54435.01 88888.00 2014-11-19 22:02:36.409 323 11449.84 315.87 54435.12 88888.00 2014-11-19 22:02:36.909 323 11449.85 315.87 54435.05 88888.00 2014-11-19 22:02:37.409 323 11449.84 315.83 54435.04 88888.00 2014-11-19 22:02:37.909 323 11449.86 315.80 54435.08 88888.00 2014-11-19 22:02:38.409 323 11449.86 315.79 54435.13 88888.00 2014-11-19 22:02:38.909 323 11449.86 315.80 54435.13 88888.00 2014-11-19 22:02:39.409 323 11449.85 315.79 54435.01 88888.00 2014-11-19 22:02:39.909 323 11449.88 315.79 54435.08 88888.00 2014-11-19 22:02:40.409 323 11449.95 315.82 54435.14 88888.00 2014-11-19 22:02:40.909 323 11449.89 315.80 54435.10 88888.00 2014-11-19 22:02:41.409 323 11449.91 315.76 54435.08 88888.00 2014-11-19 22:02:41.909 323 11449.89 315.76 54435.18 88888.00 2014-11-19 22:02:42.409 323 11449.85 315.73 54435.26 88888.00 2014-11-19 22:02:42.909 323 11449.85 315.76 54435.21 88888.00 2014-11-19 22:02:43.409 323 11449.86 315.79 54435.29 88888.00 2014-11-19 22:02:43.909 323 11449.88 315.73 54435.24 88888.00 2014-11-19 22:02:44.409 323 11449.88 315.68 54435.21 88888.00 2014-11-19 22:02:44.909 323 11449.79 315.71 54435.20 88888.00 2014-11-19 22:02:45.409 323 11449.79 315.74 54435.18 88888.00 2014-11-19 22:02:45.909 323 11449.78 315.76 54435.20 88888.00 2014-11-19 22:02:46.409 323 11449.76 315.74 54435.26 88888.00 2014-11-19 22:02:46.909 323 11449.80 315.80 54435.30 88888.00 2014-11-19 22:02:47.409 323 11449.83 315.81 54435.30 88888.00 2014-11-19 22:02:47.909 323 11449.75 315.77 54435.26 88888.00 2014-11-19 22:02:48.409 323 11449.78 315.74 54435.17 88888.00 2014-11-19 22:02:48.909 323 11449.80 315.77 54435.18 88888.00 2014-11-19 22:02:49.409 323 11449.84 315.76 54435.20 88888.00 2014-11-19 22:02:49.909 323 11449.83 315.71 54435.26 88888.00 2014-11-19 22:02:50.409 323 11449.78 315.76 54435.28 88888.00 2014-11-19 22:02:50.909 323 11449.80 315.77 54435.26 88888.00 2014-11-19 22:02:51.409 323 11449.79 315.77 54435.30 88888.00 2014-11-19 22:02:51.909 323 11449.79 315.83 54435.39 88888.00 2014-11-19 22:02:52.409 323 11449.80 315.88 54435.39 88888.00 2014-11-19 22:02:52.909 323 11449.79 315.85 54435.40 88888.00 2014-11-19 22:02:53.409 323 11449.81 315.83 54435.39 88888.00 2014-11-19 22:02:53.909 323 11449.84 315.82 54435.40 88888.00 2014-11-19 22:02:54.409 323 11449.85 315.86 54435.35 88888.00 2014-11-19 22:02:54.909 323 11449.79 315.87 54435.36 88888.00 2014-11-19 22:02:55.409 323 11449.79 315.90 54435.45 88888.00 2014-11-19 22:02:55.909 323 11449.86 315.86 54435.46 88888.00 2014-11-19 22:02:56.409 323 11449.92 315.85 54435.44 88888.00 2014-11-19 22:02:56.909 323 11449.90 315.81 54435.45 88888.00 2014-11-19 22:02:57.409 323 11449.88 315.85 54435.52 88888.00 2014-11-19 22:02:57.909 323 11449.88 315.83 54435.52 88888.00 2014-11-19 22:02:58.409 323 11449.81 315.78 54435.49 88888.00 2014-11-19 22:02:58.909 323 11449.89 315.77 54435.41 88888.00 2014-11-19 22:02:59.409 323 11450.00 315.78 54435.44 88888.00 2014-11-19 22:02:59.909 323 11450.00 315.81 54435.44 88888.00 2014-11-19 22:03:00.409 323 11449.91 315.81 54435.50 88888.00 2014-11-19 22:03:00.909 323 11449.88 315.85 54435.53 88888.00 2014-11-19 22:03:01.409 323 11450.02 315.88 54435.52 88888.00 2014-11-19 22:03:01.909 323 11449.92 315.88 54435.45 88888.00 2014-11-19 22:03:02.409 323 11449.95 315.90 54435.45 88888.00 2014-11-19 22:03:02.909 323 11449.96 315.91 54435.43 88888.00 2014-11-19 22:03:03.409 323 11449.84 315.89 54435.38 88888.00 2014-11-19 22:03:03.909 323 11449.85 315.93 54435.40 88888.00 2014-11-19 22:03:04.409 323 11449.92 315.90 54435.38 88888.00 2014-11-19 22:03:04.909 323 11449.89 315.93 54435.49 88888.00 2014-11-19 22:03:05.409 323 11449.91 315.94 54435.50 88888.00 2014-11-19 22:03:05.909 323 11449.85 315.93 54435.44 88888.00 2014-11-19 22:03:06.409 323 11449.79 315.87 54435.44 88888.00 2014-11-19 22:03:06.909 323 11449.76 315.87 54435.44 88888.00 2014-11-19 22:03:07.409 323 11449.83 315.91 54435.50 88888.00 2014-11-19 22:03:07.909 323 11449.74 315.90 54435.57 88888.00 2014-11-19 22:03:08.409 323 11449.68 315.90 54435.57 88888.00 2014-11-19 22:03:08.909 323 11449.71 315.93 54435.54 88888.00 2014-11-19 22:03:09.409 323 11449.65 315.90 54435.52 88888.00 2014-11-19 22:03:09.909 323 11449.60 315.89 54435.47 88888.00 2014-11-19 22:03:10.409 323 11449.62 315.95 54435.39 88888.00 2014-11-19 22:03:10.909 323 11449.57 315.97 54435.46 88888.00 2014-11-19 22:03:11.409 323 11449.57 316.00 54435.48 88888.00 2014-11-19 22:03:11.909 323 11449.55 315.98 54435.46 88888.00 2014-11-19 22:03:12.409 323 11449.50 315.99 54435.43 88888.00 2014-11-19 22:03:12.909 323 11449.45 316.03 54435.29 88888.00 2014-11-19 22:03:13.409 323 11449.38 316.02 54435.30 88888.00 2014-11-19 22:03:13.909 323 11449.38 315.94 54435.33 88888.00 2014-11-19 22:03:14.409 323 11449.36 315.93 54435.39 88888.00 2014-11-19 22:03:14.909 323 11449.29 315.93 54435.38 88888.00 2014-11-19 22:03:15.409 323 11449.33 315.86 54435.40 88888.00 2014-11-19 22:03:15.909 323 11449.34 315.78 54435.40 88888.00 2014-11-19 22:03:16.409 323 11449.38 315.69 54435.47 88888.00 2014-11-19 22:03:16.909 323 11449.52 315.65 54435.47 88888.00 2014-11-19 22:03:17.409 323 11449.52 315.63 54435.46 88888.00 2014-11-19 22:03:17.909 323 11449.47 315.63 54435.53 88888.00 2014-11-19 22:03:18.409 323 11449.55 315.64 54435.56 88888.00 2014-11-19 22:03:18.909 323 11449.68 315.65 54435.57 88888.00 2014-11-19 22:03:19.409 323 11449.63 315.65 54435.63 88888.00 2014-11-19 22:03:19.909 323 11449.54 315.71 54435.72 88888.00 2014-11-19 22:03:20.409 323 11449.62 315.74 54435.72 88888.00 2014-11-19 22:03:20.909 323 11449.57 315.77 54435.50 88888.00 2014-11-19 22:03:21.409 323 11449.53 315.78 54435.57 88888.00 2014-11-19 22:03:21.909 323 11449.55 315.80 54435.84 88888.00 2014-11-19 22:03:22.409 323 11449.48 315.80 54435.87 88888.00 2014-11-19 22:03:22.909 323 11449.49 315.79 54435.81 88888.00 2014-11-19 22:03:23.409 323 11449.44 315.77 54435.88 88888.00 2014-11-19 22:03:23.909 323 11449.44 315.72 54435.80 88888.00 2014-11-19 22:03:24.409 323 11449.45 315.74 54435.83 88888.00 2014-11-19 22:03:24.909 323 11449.47 315.74 54435.78 88888.00 2014-11-19 22:03:25.409 323 11449.45 315.76 54435.84 88888.00 2014-11-19 22:03:25.909 323 11449.37 315.77 54435.85 88888.00 2014-11-19 22:03:26.409 323 11449.42 315.77 54435.94 88888.00 2014-11-19 22:03:26.909 323 11449.52 315.74 54435.98 88888.00 2014-11-19 22:03:27.409 323 11449.53 315.78 54435.98 88888.00 2014-11-19 22:03:27.909 323 11449.41 315.80 54435.91 88888.00 2014-11-19 22:03:28.409 323 11449.41 315.78 54435.89 88888.00 2014-11-19 22:03:28.909 323 11449.43 315.76 54435.90 88888.00 2014-11-19 22:03:29.409 323 11449.48 315.80 54435.94 88888.00 2014-11-19 22:03:29.909 323 11449.44 315.78 54435.93 88888.00 2014-11-19 22:03:30.409 323 11449.41 315.74 54435.93 88888.00 2014-11-19 22:03:30.909 323 11449.44 315.73 54435.92 88888.00 2014-11-19 22:03:31.409 323 11449.39 315.73 54435.94 88888.00 2014-11-19 22:03:31.909 323 11449.48 315.74 54435.89 88888.00 2014-11-19 22:03:32.409 323 11449.44 315.72 54435.80 88888.00 2014-11-19 22:03:32.909 323 11449.42 315.72 54435.81 88888.00 2014-11-19 22:03:33.409 323 11449.39 315.71 54435.83 88888.00 2014-11-19 22:03:33.909 323 11449.31 315.74 54435.83 88888.00 2014-11-19 22:03:34.409 323 11449.34 315.74 54435.81 88888.00 2014-11-19 22:03:34.909 323 11449.36 315.72 54435.88 88888.00 2014-11-19 22:03:35.409 323 11449.36 315.70 54435.90 88888.00 2014-11-19 22:03:35.909 323 11449.29 315.76 54435.88 88888.00 2014-11-19 22:03:36.409 323 11449.29 315.77 54435.93 88888.00 2014-11-19 22:03:36.909 323 11449.29 315.76 54435.97 88888.00 2014-11-19 22:03:37.409 323 11449.27 315.74 54435.89 88888.00 2014-11-19 22:03:37.909 323 11449.29 315.74 54435.88 88888.00 2014-11-19 22:03:38.409 323 11449.17 315.72 54435.85 88888.00 2014-11-19 22:03:38.909 323 11449.17 315.71 54435.75 88888.00 2014-11-19 22:03:39.409 323 11449.26 315.74 54435.87 88888.00 2014-11-19 22:03:39.909 323 11449.31 315.71 54435.93 88888.00 2014-11-19 22:03:40.409 323 11449.36 315.72 54435.89 88888.00 2014-11-19 22:03:40.909 323 11449.37 315.76 54435.93 88888.00 2014-11-19 22:03:41.409 323 11449.32 315.74 54435.92 88888.00 2014-11-19 22:03:41.909 323 11449.32 315.71 54435.89 88888.00 2014-11-19 22:03:42.409 323 11449.32 315.73 54435.97 88888.00 2014-11-19 22:03:42.909 323 11449.23 315.74 54436.03 88888.00 2014-11-19 22:03:43.409 323 11449.26 315.74 54436.07 88888.00 2014-11-19 22:03:43.909 323 11449.31 315.82 54436.06 88888.00 2014-11-19 22:03:44.409 323 11449.24 315.78 54436.11 88888.00 2014-11-19 22:03:44.909 323 11449.21 315.77 54436.18 88888.00 2014-11-19 22:03:45.409 323 11449.29 315.82 54436.25 88888.00 2014-11-19 22:03:45.909 323 11449.23 315.79 54436.33 88888.00 2014-11-19 22:03:46.409 323 11449.20 315.76 54436.23 88888.00 2014-11-19 22:03:46.909 323 11449.21 315.78 54436.25 88888.00 2014-11-19 22:03:47.409 323 11449.24 315.83 54436.37 88888.00 2014-11-19 22:03:47.909 323 11449.27 315.82 54436.31 88888.00 2014-11-19 22:03:48.409 323 11449.27 315.83 54436.38 88888.00 2014-11-19 22:03:48.909 323 11449.21 315.86 54436.44 88888.00 2014-11-19 22:03:49.409 323 11449.27 315.89 54436.45 88888.00 2014-11-19 22:03:49.909 323 11449.32 315.90 54436.41 88888.00 2014-11-19 22:03:50.409 323 11449.33 315.94 54436.41 88888.00 2014-11-19 22:03:50.909 323 11449.27 315.94 54436.40 88888.00 2014-11-19 22:03:51.409 323 11449.31 315.93 54436.43 88888.00 2014-11-19 22:03:51.909 323 11449.37 315.96 54436.45 88888.00 2014-11-19 22:03:52.409 323 11449.33 315.99 54436.44 88888.00 2014-11-19 22:03:52.909 323 11449.37 315.91 54436.54 88888.00 2014-11-19 22:03:53.409 323 11449.33 315.90 54436.57 88888.00 2014-11-19 22:03:53.909 323 11449.26 315.97 54436.70 88888.00 2014-11-19 22:03:54.409 323 11449.31 315.97 54436.94 88888.00 2014-11-19 22:03:54.909 323 11449.34 315.97 54436.50 88888.00 2014-11-19 22:03:55.409 323 11449.33 316.02 54436.45 88888.00 2014-11-19 22:03:55.909 323 11449.29 316.05 54436.52 88888.00 2014-11-19 22:03:56.409 323 11449.21 316.05 54436.54 88888.00 2014-11-19 22:03:56.909 323 11449.24 316.04 54436.61 88888.00 2014-11-19 22:03:57.409 323 11449.32 316.06 54436.66 88888.00 2014-11-19 22:03:57.909 323 11449.24 316.05 54436.63 88888.00 2014-11-19 22:03:58.409 323 11449.23 316.05 54436.61 88888.00 2014-11-19 22:03:58.909 323 11449.33 316.03 54436.60 88888.00 2014-11-19 22:03:59.409 323 11449.34 316.07 54436.67 88888.00 2014-11-19 22:03:59.909 323 11449.29 316.14 54436.73 88888.00 2014-11-19 22:04:00.409 323 11449.28 316.14 54436.75 88888.00 2014-11-19 22:04:00.909 323 11449.23 316.11 54436.76 88888.00 2014-11-19 22:04:01.409 323 11449.26 316.13 54436.75 88888.00 2014-11-19 22:04:01.909 323 11449.28 316.12 54436.71 88888.00 2014-11-19 22:04:02.409 323 11449.28 316.10 54436.71 88888.00 2014-11-19 22:04:02.909 323 11449.38 316.11 54436.69 88888.00 2014-11-19 22:04:03.409 323 11449.34 316.14 54436.68 88888.00 2014-11-19 22:04:03.909 323 11449.29 316.11 54436.67 88888.00 2014-11-19 22:04:04.409 323 11449.32 316.10 54436.69 88888.00 2014-11-19 22:04:04.909 323 11449.29 316.13 54436.72 88888.00 2014-11-19 22:04:05.409 323 11449.18 316.19 54436.79 88888.00 2014-11-19 22:04:05.909 323 11449.20 316.14 54436.80 88888.00 2014-11-19 22:04:06.409 323 11449.23 316.14 54436.76 88888.00 2014-11-19 22:04:06.909 323 11449.23 316.16 54436.69 88888.00 2014-11-19 22:04:07.409 323 11449.29 316.19 54436.67 88888.00 2014-11-19 22:04:07.909 323 11449.33 316.23 54436.68 88888.00 2014-11-19 22:04:08.409 323 11449.32 316.22 54436.73 88888.00 2014-11-19 22:04:08.909 323 11449.31 316.19 54436.78 88888.00 2014-11-19 22:04:09.409 323 11449.33 316.21 54436.77 88888.00 2014-11-19 22:04:09.909 323 11449.31 316.23 54436.79 88888.00 2014-11-19 22:04:10.409 323 11449.29 316.20 54436.85 88888.00 2014-11-19 22:04:10.909 323 11449.23 316.21 54436.81 88888.00 2014-11-19 22:04:11.409 323 11449.31 316.21 54436.85 88888.00 2014-11-19 22:04:11.909 323 11449.26 316.22 54436.87 88888.00 2014-11-19 22:04:12.409 323 11449.23 316.28 54436.85 88888.00 2014-11-19 22:04:12.909 323 11449.29 316.29 54436.77 88888.00 2014-11-19 22:04:13.409 323 11449.28 316.25 54436.80 88888.00 2014-11-19 22:04:13.909 323 11449.24 316.32 54436.84 88888.00 2014-11-19 22:04:14.409 323 11449.31 316.37 54436.71 88888.00 2014-11-19 22:04:14.909 323 11449.21 316.35 54436.81 88888.00 2014-11-19 22:04:15.409 323 11449.22 316.33 54436.78 88888.00 2014-11-19 22:04:15.909 323 11449.27 316.30 54436.70 88888.00 2014-11-19 22:04:16.409 323 11449.20 316.35 54436.67 88888.00 2014-11-19 22:04:16.909 323 11449.20 316.39 54436.75 88888.00 2014-11-19 22:04:17.409 323 11449.26 316.39 54436.84 88888.00 2014-11-19 22:04:17.909 323 11449.21 316.37 54436.95 88888.00 2014-11-19 22:04:18.409 323 11449.18 316.37 54436.89 88888.00 2014-11-19 22:04:18.909 323 11449.26 316.33 54436.92 88888.00 2014-11-19 22:04:19.409 323 11449.15 316.38 54436.90 88888.00 2014-11-19 22:04:19.909 323 11449.15 316.39 54436.93 88888.00 2014-11-19 22:04:20.409 323 11449.13 316.39 54436.92 88888.00 2014-11-19 22:04:20.909 323 11449.15 316.39 54436.87 88888.00 2014-11-19 22:04:21.409 323 11449.23 316.40 54436.90 88888.00 2014-11-19 22:04:21.909 323 11449.26 316.40 54436.94 88888.00 2014-11-19 22:04:22.409 323 11449.27 316.37 54436.94 88888.00 2014-11-19 22:04:22.909 323 11449.22 316.36 54436.94 88888.00 2014-11-19 22:04:23.409 323 11449.18 316.37 54436.88 88888.00 2014-11-19 22:04:23.909 323 11449.15 316.33 54436.94 88888.00 2014-11-19 22:04:24.409 323 11449.16 316.33 54437.04 88888.00 2014-11-19 22:04:24.909 323 11449.17 316.32 54436.98 88888.00 2014-11-19 22:04:25.409 323 11449.16 316.35 54436.99 88888.00 2014-11-19 22:04:25.909 323 11449.21 316.35 54437.02 88888.00 2014-11-19 22:04:26.409 323 11449.26 316.36 54437.01 88888.00 2014-11-19 22:04:26.909 323 11449.26 316.36 54436.97 88888.00 2014-11-19 22:04:27.409 323 11449.21 316.38 54437.02 88888.00 2014-11-19 22:04:27.909 323 11449.24 316.36 54437.05 88888.00 2014-11-19 22:04:28.409 323 11449.23 316.30 54437.04 88888.00 2014-11-19 22:04:28.909 323 11449.29 316.29 54437.05 88888.00 2014-11-19 22:04:29.409 323 11449.24 316.38 54437.06 88888.00 2014-11-19 22:04:29.909 323 11449.22 316.40 54437.07 88888.00 2014-11-19 22:04:30.409 323 11449.31 316.39 54437.07 88888.00 2014-11-19 22:04:30.909 323 11449.27 316.39 54437.05 88888.00 2014-11-19 22:04:31.409 323 11449.27 316.38 54437.03 88888.00 2014-11-19 22:04:31.909 323 11449.27 316.41 54437.04 88888.00 2014-11-19 22:04:32.409 323 11449.26 316.38 54437.03 88888.00 2014-11-19 22:04:32.909 323 11449.21 316.36 54437.07 88888.00 2014-11-19 22:04:33.409 323 11449.24 316.38 54437.01 88888.00 2014-11-19 22:04:33.909 323 11449.31 316.44 54436.98 88888.00 2014-11-19 22:04:34.409 323 11449.23 316.45 54437.05 88888.00 2014-11-19 22:04:34.909 323 11449.26 316.44 54437.01 88888.00 2014-11-19 22:04:35.409 323 11449.31 316.44 54437.06 88888.00 2014-11-19 22:04:35.909 323 11449.22 316.45 54437.07 88888.00 2014-11-19 22:04:36.409 323 11449.21 316.48 54437.07 88888.00 2014-11-19 22:04:36.909 323 11449.23 316.46 54437.11 88888.00 2014-11-19 22:04:37.409 323 11449.20 316.47 54437.15 88888.00 2014-11-19 22:04:37.909 323 11449.28 316.54 54437.07 88888.00 2014-11-19 22:04:38.409 323 11449.23 316.56 54437.08 88888.00 2014-11-19 22:04:38.909 323 11449.18 316.56 54437.04 88888.00 2014-11-19 22:04:39.409 323 11449.16 316.58 54437.01 88888.00 2014-11-19 22:04:39.909 323 11449.20 316.57 54437.11 88888.00 2014-11-19 22:04:40.409 323 11449.23 316.57 54437.16 88888.00 2014-11-19 22:04:40.909 323 11449.21 316.59 54437.08 88888.00 2014-11-19 22:04:41.409 323 11449.21 316.57 54437.03 88888.00 2014-11-19 22:04:41.909 323 11449.24 316.58 54437.04 88888.00 2014-11-19 22:04:42.409 323 11449.23 316.62 54437.05 88888.00 2014-11-19 22:04:42.909 323 11449.18 316.63 54436.99 88888.00 2014-11-19 22:04:43.409 323 11449.17 316.66 54436.97 88888.00 2014-11-19 22:04:43.909 323 11449.22 316.70 54437.02 88888.00 2014-11-19 22:04:44.409 323 11449.24 316.70 54437.08 88888.00 2014-11-19 22:04:44.909 323 11449.24 316.74 54436.94 88888.00 2014-11-19 22:04:45.409 323 11449.22 316.75 54436.78 88888.00 2014-11-19 22:04:45.909 323 11449.13 316.74 54436.79 88888.00 2014-11-19 22:04:46.409 323 11449.16 316.80 54436.79 88888.00 2014-11-19 22:04:46.909 323 11449.15 316.84 54436.69 88888.00 2014-11-19 22:04:47.409 323 11449.13 316.84 54436.63 88888.00 2014-11-19 22:04:47.909 323 11449.08 316.82 54436.52 88888.00 2014-11-19 22:04:48.409 323 11449.08 316.81 54436.37 88888.00 2014-11-19 22:04:48.909 323 11449.05 316.80 54436.38 88888.00 2014-11-19 22:04:49.409 323 11448.92 316.79 54436.29 88888.00 2014-11-19 22:04:49.909 323 11448.94 316.86 54436.25 88888.00 2014-11-19 22:04:50.409 323 11448.92 316.84 54436.19 88888.00 2014-11-19 22:04:50.909 323 11448.91 316.83 54436.01 88888.00 2014-11-19 22:04:51.409 323 11448.84 316.80 54435.79 88888.00 2014-11-19 22:04:51.909 323 11448.79 316.70 54435.63 88888.00 2014-11-19 22:04:52.409 323 11448.79 316.70 54435.47 88888.00 2014-11-19 22:04:52.909 323 11448.75 316.69 54435.54 88888.00 2014-11-19 22:04:53.409 323 11448.69 316.66 54435.68 88888.00 2014-11-19 22:04:53.909 323 11448.64 316.59 54435.73 88888.00 2014-11-19 22:04:54.409 323 11448.68 316.52 54435.73 88888.00 2014-11-19 22:04:54.909 323 11448.73 316.45 54435.74 88888.00 2014-11-19 22:04:55.409 323 11448.75 316.33 54435.80 88888.00 2014-11-19 22:04:55.909 323 11448.80 316.27 54435.80 88888.00 2014-11-19 22:04:56.409 323 11448.90 316.23 54435.76 88888.00 2014-11-19 22:04:56.909 323 11448.94 316.18 54435.81 88888.00 2014-11-19 22:04:57.409 323 11448.96 316.13 54435.97 88888.00 2014-11-19 22:04:57.909 323 11449.05 316.12 54436.00 88888.00 2014-11-19 22:04:58.409 323 11449.05 316.14 54436.00 88888.00 2014-11-19 22:04:58.909 323 11449.08 316.14 54436.10 88888.00 2014-11-19 22:04:59.409 323 11449.13 316.18 54436.07 88888.00 2014-11-19 22:04:59.909 323 11449.13 316.22 54436.06 88888.00 2014-11-19 22:05:00.409 323 11449.10 316.28 54436.16 88888.00 2014-11-19 22:05:00.909 323 11449.08 316.31 54436.25 88888.00 2014-11-19 22:05:01.409 323 11449.16 316.36 54436.31 88888.00 2014-11-19 22:05:01.909 323 11449.06 316.38 54436.47 88888.00 2014-11-19 22:05:02.409 323 11449.02 316.46 54436.64 88888.00 2014-11-19 22:05:02.909 323 11449.06 316.49 54436.75 88888.00 2014-11-19 22:05:03.409 323 11449.02 316.52 54436.82 88888.00 2014-11-19 22:05:03.909 323 11449.06 316.55 54436.86 88888.00 2014-11-19 22:05:04.409 323 11449.05 316.53 54436.87 88888.00 2014-11-19 22:05:04.909 323 11449.06 316.50 54436.89 88888.00 2014-11-19 22:05:05.409 323 11449.03 316.49 54437.01 88888.00 2014-11-19 22:05:05.909 323 11449.07 316.53 54437.06 88888.00 2014-11-19 22:05:06.409 323 11448.96 316.52 54437.07 88888.00 2014-11-19 22:05:06.909 323 11448.91 316.50 54437.01 88888.00 2014-11-19 22:05:07.409 323 11448.89 316.49 54437.04 88888.00 2014-11-19 22:05:07.909 323 11448.92 316.48 54436.97 88888.00 2014-11-19 22:05:08.409 323 11448.86 316.48 54437.03 88888.00 2014-11-19 22:05:08.909 323 11448.92 316.50 54437.12 88888.00 2014-11-19 22:05:09.409 323 11448.92 316.49 54437.10 88888.00 2014-11-19 22:05:09.909 323 11448.95 316.46 54437.13 88888.00 2014-11-19 22:05:10.409 323 11448.92 316.46 54437.20 88888.00 2014-11-19 22:05:10.909 323 11448.95 316.44 54437.14 88888.00 2014-11-19 22:05:11.409 323 11448.89 316.42 54436.99 88888.00 2014-11-19 22:05:11.909 323 11448.87 316.42 54437.02 88888.00 2014-11-19 22:05:12.409 323 11448.90 316.46 54437.12 88888.00 2014-11-19 22:05:12.909 323 11448.92 316.46 54437.15 88888.00 2014-11-19 22:05:13.409 323 11448.87 316.45 54437.03 88888.00 2014-11-19 22:05:13.909 323 11448.80 316.45 54436.86 88888.00 2014-11-19 22:05:14.409 323 11448.85 316.46 54436.99 88888.00 2014-11-19 22:05:14.909 323 11448.81 316.47 54437.11 88888.00 2014-11-19 22:05:15.410 323 11448.85 316.48 54437.10 88888.00 2014-11-19 22:05:15.910 323 11448.89 316.49 54437.16 88888.00 2014-11-19 22:05:16.410 323 11448.81 316.52 54437.21 88888.00 2014-11-19 22:05:16.910 323 11448.80 316.50 54437.22 88888.00 2014-11-19 22:05:17.410 323 11448.86 316.48 54437.15 88888.00 2014-11-19 22:05:17.910 323 11448.85 316.44 54437.25 88888.00 2014-11-19 22:05:18.410 323 11448.86 316.41 54437.23 88888.00 2014-11-19 22:05:18.910 323 11448.81 316.41 54437.23 88888.00 2014-11-19 22:05:19.410 323 11448.86 316.45 54437.30 88888.00 2014-11-19 22:05:19.910 323 11448.94 316.41 54437.22 88888.00 2014-11-19 22:05:20.410 323 11448.92 316.40 54437.27 88888.00 2014-11-19 22:05:20.910 323 11448.89 316.42 54437.17 88888.00 2014-11-19 22:05:21.410 323 11448.84 316.38 54437.10 88888.00 2014-11-19 22:05:21.910 323 11448.95 316.47 54437.11 88888.00 2014-11-19 22:05:22.410 323 11448.80 316.44 54437.29 88888.00 2014-11-19 22:05:22.910 323 11448.77 316.38 54437.25 88888.00 2014-11-19 22:05:23.410 323 11448.79 316.38 54437.22 88888.00 2014-11-19 22:05:23.910 323 11448.81 316.41 54437.22 88888.00 2014-11-19 22:05:24.410 323 11448.82 316.42 54437.10 88888.00 2014-11-19 22:05:24.910 323 11448.84 316.39 54437.08 88888.00 2014-11-19 22:05:25.410 323 11448.90 316.38 54437.11 88888.00 2014-11-19 22:05:25.910 323 11448.90 316.35 54437.10 88888.00 2014-11-19 22:05:26.410 323 11448.91 316.36 54437.06 88888.00 2014-11-19 22:05:26.910 323 11448.86 316.37 54436.96 88888.00 2014-11-19 22:05:27.410 323 11448.87 316.37 54436.86 88888.00 2014-11-19 22:05:27.910 323 11448.86 316.38 54436.82 88888.00 2014-11-19 22:05:28.410 323 11448.79 316.38 54436.84 88888.00 2014-11-19 22:05:28.910 323 11448.79 316.35 54436.79 88888.00 2014-11-19 22:05:29.410 323 11448.81 316.29 54436.76 88888.00 2014-11-19 22:05:29.910 323 11448.74 316.29 54436.79 88888.00 2014-11-19 22:05:30.410 323 11448.66 316.29 54436.70 88888.00 2014-11-19 22:05:30.910 323 11448.59 316.29 54436.60 88888.00 2014-11-19 22:05:31.410 323 11448.52 316.30 54436.58 88888.00 2014-11-19 22:05:31.910 323 11448.48 316.33 54436.50 88888.00 2014-11-19 22:05:32.410 323 11448.44 316.33 54436.45 88888.00 2014-11-19 22:05:32.910 323 11448.38 316.30 54436.46 88888.00 2014-11-19 22:05:33.410 323 11448.40 316.32 54436.52 88888.00 2014-11-19 22:05:33.910 323 11448.38 316.33 54436.50 88888.00 2014-11-19 22:05:34.410 323 11448.37 316.38 54436.47 88888.00 2014-11-19 22:05:34.910 323 11448.34 316.48 54436.43 88888.00 2014-11-19 22:05:35.410 323 11448.44 316.50 54436.34 88888.00 2014-11-19 22:05:35.910 323 11448.44 316.50 54436.32 88888.00 2014-11-19 22:05:36.410 323 11448.39 316.49 54436.34 88888.00 2014-11-19 22:05:36.910 323 11448.53 316.48 54436.34 88888.00 2014-11-19 22:05:37.410 323 11448.59 316.48 54436.24 88888.00 2014-11-19 22:05:37.910 323 11448.64 316.44 54436.32 88888.00 2014-11-19 22:05:38.410 323 11448.65 316.42 54436.41 88888.00 2014-11-19 22:05:38.910 323 11448.69 316.41 54436.51 88888.00 2014-11-19 22:05:39.410 323 11448.75 316.44 54436.64 88888.00 2014-11-19 22:05:39.910 323 11448.81 316.47 54436.62 88888.00 2014-11-19 22:05:40.410 323 11448.75 316.42 54436.64 88888.00 2014-11-19 22:05:40.910 323 11448.75 316.36 54436.78 88888.00 2014-11-19 22:05:41.410 323 11448.74 316.29 54436.76 88888.00 2014-11-19 22:05:41.910 323 11448.76 316.30 54436.77 88888.00 2014-11-19 22:05:42.410 323 11448.81 316.30 54436.79 88888.00 2014-11-19 22:05:42.910 323 11448.90 316.23 54436.89 88888.00 2014-11-19 22:05:43.410 323 11448.85 316.25 54437.04 88888.00 2014-11-19 22:05:43.910 323 11448.76 316.32 54437.11 88888.00 2014-11-19 22:05:44.410 323 11448.75 316.31 54437.03 88888.00 2014-11-19 22:05:44.910 323 11448.75 316.29 54437.01 88888.00 2014-11-19 22:05:45.410 323 11448.71 316.29 54437.02 88888.00 2014-11-19 22:05:45.910 323 11448.77 316.30 54437.03 88888.00 2014-11-19 22:05:46.410 323 11448.89 316.38 54437.10 88888.00 2014-11-19 22:05:46.910 323 11448.82 316.33 54437.04 88888.00 2014-11-19 22:05:47.410 323 11448.81 316.29 54437.08 88888.00 2014-11-19 22:05:47.910 323 11448.85 316.31 54437.12 88888.00 2014-11-19 22:05:48.410 323 11448.81 316.30 54437.07 88888.00 2014-11-19 22:05:48.910 323 11448.76 316.31 54436.97 88888.00 2014-11-19 22:05:49.410 323 11448.80 316.28 54436.94 88888.00 2014-11-19 22:05:49.910 323 11448.84 316.29 54437.02 88888.00 2014-11-19 22:05:50.410 323 11448.86 316.31 54436.98 88888.00 2014-11-19 22:05:50.910 323 11448.80 316.32 54436.92 88888.00 2014-11-19 22:05:51.410 323 11448.85 316.29 54436.92 88888.00 2014-11-19 22:05:51.910 323 11448.87 316.27 54436.97 88888.00 2014-11-19 22:05:52.410 323 11448.86 316.23 54437.01 88888.00 2014-11-19 22:05:52.910 323 11448.84 316.23 54436.97 88888.00 2014-11-19 22:05:53.410 323 11448.82 316.21 54436.96 88888.00 2014-11-19 22:05:53.910 323 11448.85 316.19 54436.97 88888.00 2014-11-19 22:05:54.410 323 11448.85 316.20 54436.93 88888.00 2014-11-19 22:05:54.910 323 11448.90 316.18 54436.92 88888.00 2014-11-19 22:05:55.410 323 11448.89 316.21 54436.82 88888.00 2014-11-19 22:05:55.910 323 11448.89 316.20 54436.87 88888.00 2014-11-19 22:05:56.410 323 11448.97 316.19 54436.96 88888.00 2014-11-19 22:05:56.910 323 11449.02 316.20 54436.87 88888.00 2014-11-19 22:05:57.410 323 11449.05 316.14 54436.88 88888.00 2014-11-19 22:05:57.910 323 11449.07 316.12 54436.84 88888.00 2014-11-19 22:05:58.410 323 11449.08 316.15 54436.71 88888.00 2014-11-19 22:05:58.910 323 11449.18 316.20 54436.71 88888.00 2014-11-19 22:05:59.410 323 11449.20 316.23 54436.66 88888.00 2014-11-19 22:05:59.910 323 11449.15 316.29 54436.63 88888.00 2014-11-19 22:06:00.410 323 11449.24 316.30 54436.57 88888.00 2014-11-19 22:06:00.910 323 11449.20 316.39 54437.03 88888.00 2014-11-19 22:06:01.410 323 11449.24 316.45 54436.50 88888.00 2014-11-19 22:06:01.910 323 11449.22 316.48 54436.33 88888.00 2014-11-19 22:06:02.410 323 11449.13 316.52 54436.31 88888.00 2014-11-19 22:06:02.910 323 11449.11 316.61 54436.33 88888.00 2014-11-19 22:06:03.410 323 11449.05 316.67 54436.44 88888.00 2014-11-19 22:06:03.910 323 11449.00 316.67 54436.46 88888.00 2014-11-19 22:06:04.410 323 11448.97 316.64 54436.46 88888.00 2014-11-19 22:06:04.910 323 11448.86 316.65 54436.41 88888.00 2014-11-19 22:06:05.410 323 11448.86 316.59 54436.27 88888.00 2014-11-19 22:06:05.910 323 11448.87 316.56 54436.22 88888.00 2014-11-19 22:06:06.410 323 11448.92 316.55 54436.18 88888.00 2014-11-19 22:06:06.910 323 11448.95 316.56 54436.13 88888.00 2014-11-19 22:06:07.410 323 11448.91 316.57 54436.06 88888.00 2014-11-19 22:06:07.910 323 11448.89 316.62 54436.01 88888.00 2014-11-19 22:06:08.410 323 11448.90 316.63 54435.97 88888.00 2014-11-19 22:06:08.910 323 11448.99 316.61 54435.99 88888.00 2014-11-19 22:06:09.410 323 11449.05 316.58 54435.99 88888.00 2014-11-19 22:06:09.910 323 11449.10 316.64 54436.10 88888.00 2014-11-19 22:06:10.410 323 11449.05 316.66 54435.98 88888.00 2014-11-19 22:06:10.910 323 11448.99 316.70 54436.01 88888.00 2014-11-19 22:06:11.410 323 11448.95 316.76 54435.98 88888.00 2014-11-19 22:06:11.910 323 11448.95 316.83 54436.07 88888.00 2014-11-19 22:06:12.410 323 11448.91 316.90 54436.03 88888.00 2014-11-19 22:06:12.910 323 11448.85 316.86 54435.99 88888.00 2014-11-19 22:06:13.410 323 11448.84 316.84 54435.98 88888.00 2014-11-19 22:06:13.910 323 11448.71 316.82 54436.03 88888.00 2014-11-19 22:06:14.410 323 11448.73 316.82 54436.09 88888.00 2014-11-19 22:06:14.910 323 11448.66 316.74 54436.13 88888.00 2014-11-19 22:06:15.410 323 11448.65 316.67 54436.13 88888.00 2014-11-19 22:06:15.910 323 11448.65 316.65 54436.20 88888.00 2014-11-19 22:06:16.410 323 11448.60 316.65 54436.26 88888.00 2014-11-19 22:06:16.910 323 11448.63 316.65 54436.32 88888.00 2014-11-19 22:06:17.410 323 11448.59 316.62 54436.31 88888.00 2014-11-19 22:06:17.910 323 11448.61 316.63 54436.24 88888.00 2014-11-19 22:06:18.410 323 11448.49 316.57 54436.31 88888.00 2014-11-19 22:06:18.910 323 11448.47 316.47 54436.29 88888.00 2014-11-19 22:06:19.410 323 11448.52 316.46 54436.29 88888.00 2014-11-19 22:06:19.910 323 11448.53 316.54 54436.29 88888.00 2014-11-19 22:06:20.410 323 11448.55 316.55 54436.34 88888.00 2014-11-19 22:06:20.910 323 11448.53 316.53 54436.36 88888.00 2014-11-19 22:06:21.410 323 11448.55 316.48 54436.42 88888.00 2014-11-19 22:06:21.910 323 11448.55 316.45 54436.41 88888.00 2014-11-19 22:06:22.410 323 11448.52 316.44 54436.49 88888.00 2014-11-19 22:06:22.910 323 11448.56 316.39 54436.57 88888.00 2014-11-19 22:06:23.410 323 11448.59 316.35 54436.55 88888.00 2014-11-19 22:06:23.910 323 11448.61 316.31 54436.58 88888.00 2014-11-19 22:06:24.410 323 11448.66 316.35 54436.53 88888.00 2014-11-19 22:06:24.910 323 11448.73 316.35 54436.57 88888.00 2014-11-19 22:06:25.410 323 11448.73 316.36 54436.50 88888.00 2014-11-19 22:06:25.910 323 11448.70 316.37 54436.46 88888.00 2014-11-19 22:06:26.410 323 11448.77 316.40 54436.52 88888.00 2014-11-19 22:06:26.910 323 11448.75 316.40 54436.54 88888.00 2014-11-19 22:06:27.410 323 11448.74 316.41 54436.55 88888.00 2014-11-19 22:06:27.910 323 11448.81 316.39 54436.53 88888.00 2014-11-19 22:06:28.410 323 11448.84 316.36 54436.52 88888.00 2014-11-19 22:06:28.910 323 11448.77 316.38 54436.49 88888.00 2014-11-19 22:06:29.410 323 11448.85 316.41 54436.52 88888.00 2014-11-19 22:06:29.910 323 11448.96 316.42 54436.52 88888.00 2014-11-19 22:06:30.410 323 11448.97 316.39 54436.51 88888.00 2014-11-19 22:06:30.910 323 11448.86 316.33 54436.59 88888.00 2014-11-19 22:06:31.410 323 11448.89 316.28 54436.52 88888.00 2014-11-19 22:06:31.910 323 11448.92 316.29 54436.47 88888.00 2014-11-19 22:06:32.410 323 11448.94 316.33 54436.46 88888.00 2014-11-19 22:06:32.910 323 11449.05 316.36 54436.42 88888.00 2014-11-19 22:06:33.410 323 11449.02 316.36 54436.34 88888.00 2014-11-19 22:06:33.910 323 11449.03 316.35 54436.36 88888.00 2014-11-19 22:06:34.410 323 11449.07 316.35 54436.43 88888.00 2014-11-19 22:06:34.910 323 11449.08 316.41 54436.47 88888.00 2014-11-19 22:06:35.410 323 11449.15 316.38 54436.43 88888.00 2014-11-19 22:06:35.910 323 11449.13 316.39 54436.37 88888.00 2014-11-19 22:06:36.410 323 11449.15 316.42 54436.35 88888.00 2014-11-19 22:06:36.910 323 11449.16 316.42 54436.37 88888.00 2014-11-19 22:06:37.410 323 11449.20 316.41 54436.43 88888.00 2014-11-19 22:06:37.910 323 11449.22 316.39 54436.43 88888.00 2014-11-19 22:06:38.410 323 11449.23 316.40 54436.42 88888.00 2014-11-19 22:06:38.910 323 11449.26 316.40 54436.38 88888.00 2014-11-19 22:06:39.410 323 11449.26 316.42 54436.49 88888.00 2014-11-19 22:06:39.910 323 11449.24 316.40 54436.44 88888.00 2014-11-19 22:06:40.411 323 11449.17 316.42 54436.41 88888.00 2014-11-19 22:06:40.911 323 11449.23 316.47 54436.47 88888.00 2014-11-19 22:06:41.411 323 11449.24 316.46 54436.46 88888.00 2014-11-19 22:06:41.911 323 11449.28 316.50 54436.51 88888.00 2014-11-19 22:06:42.411 323 11449.24 316.53 54436.54 88888.00 2014-11-19 22:06:42.911 323 11449.31 316.46 54436.43 88888.00 2014-11-19 22:06:43.411 323 11449.28 316.44 54436.37 88888.00 2014-11-19 22:06:43.911 323 11449.27 316.48 54436.40 88888.00 2014-11-19 22:06:44.411 323 11449.23 316.53 54436.42 88888.00 2014-11-19 22:06:44.911 323 11449.27 316.54 54436.42 88888.00 2014-11-19 22:06:45.410 323 11449.22 316.54 54436.46 88888.00 2014-11-19 22:06:45.910 323 11449.21 316.50 54436.47 88888.00 2014-11-19 22:06:46.410 323 11449.18 316.48 54436.44 88888.00 2014-11-19 22:06:46.910 323 11449.17 316.52 54436.38 88888.00 2014-11-19 22:06:47.410 323 11449.18 316.49 54436.33 88888.00 2014-11-19 22:06:47.910 323 11449.28 316.46 54436.18 88888.00 2014-11-19 22:06:48.410 323 11449.29 316.45 54436.24 88888.00 2014-11-19 22:06:48.910 323 11449.29 316.44 54436.28 88888.00 2014-11-19 22:06:49.410 323 11449.28 316.41 54436.36 88888.00 2014-11-19 22:06:49.910 323 11449.31 316.40 54436.32 88888.00 2014-11-19 22:06:50.410 323 11449.34 316.42 54436.18 88888.00 2014-11-19 22:06:50.910 323 11449.41 316.47 54436.17 88888.00 2014-11-19 22:06:51.410 323 11449.39 316.49 54436.07 88888.00 2014-11-19 22:06:51.910 323 11449.39 316.49 54436.10 88888.00 2014-11-19 22:06:52.410 323 11449.39 316.46 54436.08 88888.00 2014-11-19 22:06:52.910 323 11449.42 316.50 54435.97 88888.00 2014-11-19 22:06:53.410 323 11449.43 316.54 54435.99 88888.00 2014-11-19 22:06:53.910 323 11449.37 316.50 54435.96 88888.00 2014-11-19 22:06:54.410 323 11449.41 316.50 54435.91 88888.00 2014-11-19 22:06:54.910 323 11449.49 316.50 54435.93 88888.00 2014-11-19 22:06:55.410 323 11449.49 316.52 54435.92 88888.00 2014-11-19 22:06:55.910 323 11449.45 316.52 54435.90 88888.00 2014-11-19 22:06:56.410 323 11449.53 316.53 54435.82 88888.00 2014-11-19 22:06:56.910 323 11449.52 316.52 54435.87 88888.00 2014-11-19 22:06:57.410 323 11449.50 316.52 54435.80 88888.00 2014-11-19 22:06:57.910 323 11449.58 316.50 54435.80 88888.00 2014-11-19 22:06:58.410 323 11449.53 316.45 54435.78 88888.00 2014-11-19 22:06:58.910 323 11449.63 316.41 54435.73 88888.00 2014-11-19 22:06:59.410 323 11449.54 316.38 54435.67 88888.00 2014-11-19 22:06:59.910 323 11449.50 316.38 54435.71 88888.00 2014-11-19 22:07:00.410 323 11449.55 316.31 54435.75 88888.00 2014-11-19 22:07:00.910 323 11449.49 316.30 54435.80 88888.00 2014-11-19 22:07:01.410 323 11449.44 316.32 54435.80 88888.00 2014-11-19 22:07:01.910 323 11449.42 316.35 54435.81 88888.00 2014-11-19 22:07:02.410 323 11449.42 316.35 54435.89 88888.00 2014-11-19 22:07:02.910 323 11449.42 316.37 54435.93 88888.00 2014-11-19 22:07:03.410 323 11449.34 316.39 54435.97 88888.00 2014-11-19 22:07:03.910 323 11449.27 316.44 54435.96 88888.00 2014-11-19 22:07:04.410 323 11449.29 316.47 54435.98 88888.00 2014-11-19 22:07:04.910 323 11449.31 316.56 54436.09 88888.00 2014-11-19 22:07:05.410 323 11449.26 316.61 54436.19 88888.00 2014-11-19 22:07:05.910 323 11449.20 316.58 54436.16 88888.00 2014-11-19 22:07:06.410 323 11449.16 316.59 54436.22 88888.00 2014-11-19 22:07:06.910 323 11449.18 316.64 54436.29 88888.00 2014-11-19 22:07:07.410 323 11449.15 316.66 54436.36 88888.00 2014-11-19 22:07:07.910 323 11449.23 316.64 54436.34 88888.00 2014-11-19 22:07:08.410 323 11449.27 316.61 54436.31 88888.00 2014-11-19 22:07:08.910 323 11449.20 316.57 54436.28 88888.00 2014-11-19 22:07:09.410 323 11449.17 316.59 54436.28 88888.00 2014-11-19 22:07:09.910 323 11449.23 316.64 54436.27 88888.00 2014-11-19 22:07:10.410 323 11449.24 316.65 54436.25 88888.00 2014-11-19 22:07:10.910 323 11449.21 316.64 54436.20 88888.00 2014-11-19 22:07:11.410 323 11449.21 316.61 54436.15 88888.00 2014-11-19 22:07:11.910 323 11449.24 316.66 54436.22 88888.00 2014-11-19 22:07:12.410 323 11449.22 316.70 54436.28 88888.00 2014-11-19 22:07:12.910 323 11449.20 316.65 54436.17 88888.00 2014-11-19 22:07:13.410 323 11449.17 316.59 54436.18 88888.00 2014-11-19 22:07:13.910 323 11449.17 316.59 54436.22 88888.00 2014-11-19 22:07:14.410 323 11449.15 316.58 54436.18 88888.00 2014-11-19 22:07:14.910 323 11449.17 316.58 54436.20 88888.00 2014-11-19 22:07:15.410 323 11449.26 316.57 54436.17 88888.00 2014-11-19 22:07:15.910 323 11449.31 316.58 54436.10 88888.00 2014-11-19 22:07:16.410 323 11449.33 316.59 54436.07 88888.00 2014-11-19 22:07:16.910 323 11449.34 316.61 54436.02 88888.00 2014-11-19 22:07:17.410 323 11449.36 316.65 54436.00 88888.00 2014-11-19 22:07:17.910 323 11449.38 316.72 54436.02 88888.00 2014-11-19 22:07:18.410 323 11449.36 316.75 54436.13 88888.00 2014-11-19 22:07:18.910 323 11449.31 316.78 54436.13 88888.00 2014-11-19 22:07:19.410 323 11449.36 316.81 54435.70 88888.00 2014-11-19 22:07:19.910 323 11449.34 316.83 54435.63 88888.00 2014-11-19 22:07:20.410 323 11449.33 316.89 54435.74 88888.00 2014-11-19 22:07:20.910 323 11449.29 316.87 54436.00 88888.00 2014-11-19 22:07:21.410 323 11449.27 316.86 54436.07 88888.00 2014-11-19 22:07:21.910 323 11449.28 316.84 54436.01 88888.00 2014-11-19 22:07:22.410 323 11449.32 316.87 54435.96 88888.00 2014-11-19 22:07:22.910 323 11449.37 316.82 54435.97 88888.00 2014-11-19 22:07:23.410 323 11449.36 316.81 54436.02 88888.00 2014-11-19 22:07:23.910 323 11449.36 316.83 54436.06 88888.00 2014-11-19 22:07:24.410 323 11449.31 316.83 54436.13 88888.00 2014-11-19 22:07:24.910 323 11449.28 316.80 54436.07 88888.00 2014-11-19 22:07:25.410 323 11449.26 316.81 54436.05 88888.00 2014-11-19 22:07:25.910 323 11449.31 316.82 54436.11 88888.00 2014-11-19 22:07:26.410 323 11449.27 316.84 54436.08 88888.00 2014-11-19 22:07:26.910 323 11449.18 316.84 54436.20 88888.00 2014-11-19 22:07:27.410 323 11449.15 316.83 54436.24 88888.00 2014-11-19 22:07:27.910 323 11449.15 316.83 54436.25 88888.00 2014-11-19 22:07:28.410 323 11449.15 316.83 54436.25 88888.00 2014-11-19 22:07:28.910 323 11449.12 316.87 54436.33 88888.00 2014-11-19 22:07:29.410 323 11449.20 316.87 54436.34 88888.00 2014-11-19 22:07:29.910 323 11449.20 316.84 54436.33 88888.00 2014-11-19 22:07:30.410 323 11449.17 316.83 54436.38 88888.00 2014-11-19 22:07:30.910 323 11449.11 316.79 54436.52 88888.00 2014-11-19 22:07:31.410 323 11449.23 316.76 54436.49 88888.00 2014-11-19 22:07:31.910 323 11449.28 316.76 54436.44 88888.00 2014-11-19 22:07:32.410 323 11449.28 316.79 54436.44 88888.00 2014-11-19 22:07:32.910 323 11449.29 316.82 54436.53 88888.00 2014-11-19 22:07:33.410 323 11449.24 316.75 54436.53 88888.00 2014-11-19 22:07:33.910 323 11449.17 316.73 54436.52 88888.00 2014-11-19 22:07:34.410 323 11449.23 316.79 54436.50 88888.00 2014-11-19 22:07:34.910 323 11449.24 316.79 54436.53 88888.00 2014-11-19 22:07:35.410 323 11449.22 316.76 54436.52 88888.00 2014-11-19 22:07:35.910 323 11449.29 316.84 54436.49 88888.00 2014-11-19 22:07:36.410 323 11449.28 316.84 54436.44 88888.00 2014-11-19 22:07:36.910 323 11449.34 316.88 54436.40 88888.00 2014-11-19 22:07:37.410 323 11449.31 316.86 54436.44 88888.00 2014-11-19 22:07:37.910 323 11449.31 316.86 54436.40 88888.00 2014-11-19 22:07:38.410 323 11449.24 316.84 54436.25 88888.00 2014-11-19 22:07:38.910 323 11449.23 316.82 54436.26 88888.00 2014-11-19 22:07:39.410 323 11449.27 316.90 54436.28 88888.00 2014-11-19 22:07:39.910 323 11449.26 316.83 54436.24 88888.00 2014-11-19 22:07:40.410 323 11449.23 316.83 54436.18 88888.00 2014-11-19 22:07:40.910 323 11449.32 316.89 54436.16 88888.00 2014-11-19 22:07:41.410 323 11449.32 316.91 54436.15 88888.00 2014-11-19 22:07:41.910 323 11449.23 316.91 54436.11 88888.00 2014-11-19 22:07:42.410 323 11449.23 316.90 54436.08 88888.00 2014-11-19 22:07:42.910 323 11449.27 316.90 54436.06 88888.00 2014-11-19 22:07:43.410 323 11449.34 316.91 54436.07 88888.00 2014-11-19 22:07:43.910 323 11449.28 316.97 54436.01 88888.00 2014-11-19 22:07:44.410 323 11449.23 317.04 54436.05 88888.00 2014-11-19 22:07:44.910 323 11449.24 317.09 54436.08 88888.00 2014-11-19 22:07:45.410 323 11449.24 317.15 54435.94 88888.00 2014-11-19 22:07:45.910 323 11449.20 317.22 54435.96 88888.00 2014-11-19 22:07:46.410 323 11449.21 317.26 54435.93 88888.00 2014-11-19 22:07:46.910 323 11449.24 317.30 54435.98 88888.00 2014-11-19 22:07:47.410 323 11449.29 317.34 54435.96 88888.00 2014-11-19 22:07:47.910 323 11449.33 317.35 54435.85 88888.00 2014-11-19 22:07:48.410 323 11449.42 317.37 54435.89 88888.00 2014-11-19 22:07:48.910 323 11449.47 317.38 54436.01 88888.00 2014-11-19 22:07:49.410 323 11449.47 317.41 54436.11 88888.00 2014-11-19 22:07:49.910 323 11449.48 317.38 54436.17 88888.00 2014-11-19 22:07:50.410 323 11449.58 317.30 54436.26 88888.00 2014-11-19 22:07:50.910 323 11449.64 317.28 54436.29 88888.00 2014-11-19 22:07:51.410 323 11449.59 317.21 54436.43 88888.00 2014-11-19 22:07:51.910 323 11449.57 317.17 54436.46 88888.00 2014-11-19 22:07:52.410 323 11449.52 317.18 54436.41 88888.00 2014-11-19 22:07:52.910 323 11449.58 317.21 54436.46 88888.00 2014-11-19 22:07:53.410 323 11449.64 317.20 54436.61 88888.00 2014-11-19 22:07:53.910 323 11449.62 317.15 54436.63 88888.00 2014-11-19 22:07:54.410 323 11449.64 317.17 54436.61 88888.00 2014-11-19 22:07:54.910 323 11449.69 317.20 54436.61 88888.00 2014-11-19 22:07:55.410 323 11449.78 317.17 54436.58 88888.00 2014-11-19 22:07:55.910 323 11449.80 317.18 54436.53 88888.00 2014-11-19 22:07:56.410 323 11449.84 317.14 54436.50 88888.00 2014-11-19 22:07:56.910 323 11449.80 317.13 54436.51 88888.00 2014-11-19 22:07:57.410 323 11449.76 317.15 54436.60 88888.00 2014-11-19 22:07:57.910 323 11449.73 317.17 54436.68 88888.00 2014-11-19 22:07:58.410 323 11449.73 317.16 54436.68 88888.00 2014-11-19 22:07:58.910 323 11449.65 317.16 54436.60 88888.00 2014-11-19 22:07:59.410 323 11449.67 317.20 54436.60 88888.00 2014-11-19 22:07:59.910 323 11449.74 317.22 54436.59 88888.00 2014-11-19 22:08:00.410 323 11449.79 317.23 54436.61 88888.00 2014-11-19 22:08:00.910 323 11449.81 317.20 54436.59 88888.00 2014-11-19 22:08:01.410 323 11449.79 317.20 54436.59 88888.00 2014-11-19 22:08:01.910 323 11449.79 317.22 54436.55 88888.00 2014-11-19 22:08:02.410 323 11449.85 317.23 54436.52 88888.00 2014-11-19 22:08:02.910 323 11449.92 317.24 54436.55 88888.00 2014-11-19 22:08:03.410 323 11449.94 317.25 54436.51 88888.00 2014-11-19 22:08:03.910 323 11450.00 317.23 54436.55 88888.00 2014-11-19 22:08:04.410 323 11449.91 317.18 54436.49 88888.00 2014-11-19 22:08:04.910 323 11449.94 317.20 54436.45 88888.00 2014-11-19 22:08:05.411 323 11449.95 317.20 54436.44 88888.00 2014-11-19 22:08:05.911 323 11449.90 317.21 54436.43 88888.00 2014-11-19 22:08:06.411 323 11449.91 317.18 54436.37 88888.00 2014-11-19 22:08:06.911 323 11449.81 317.17 54436.32 88888.00 2014-11-19 22:08:07.411 323 11449.78 317.18 54436.31 88888.00 2014-11-19 22:08:07.911 323 11449.69 317.14 54436.34 88888.00 2014-11-19 22:08:08.411 323 11449.68 317.14 54436.34 88888.00 2014-11-19 22:08:08.911 323 11449.64 317.15 54436.27 88888.00 2014-11-19 22:08:09.411 323 11449.57 317.20 54436.31 88888.00 2014-11-19 22:08:09.911 323 11449.59 317.22 54436.41 88888.00 2014-11-19 22:08:10.411 323 11449.58 317.30 54436.46 88888.00 2014-11-19 22:08:10.911 323 11449.62 317.37 54436.43 88888.00 2014-11-19 22:08:11.411 323 11449.54 317.38 54436.57 88888.00 2014-11-19 22:08:11.911 323 11449.62 317.37 54436.51 88888.00 2014-11-19 22:08:12.411 323 11449.64 317.39 54436.49 88888.00 2014-11-19 22:08:12.911 323 11449.69 317.41 54436.51 88888.00 2014-11-19 22:08:13.411 323 11449.70 317.42 54436.53 88888.00 2014-11-19 22:08:13.911 323 11449.69 317.41 54436.58 88888.00 2014-11-19 22:08:14.411 323 11449.75 317.43 54436.59 88888.00 2014-11-19 22:08:14.911 323 11449.81 317.46 54436.60 88888.00 2014-11-19 22:08:15.411 323 11449.81 317.41 54436.66 88888.00 2014-11-19 22:08:15.911 323 11449.81 317.42 54436.70 88888.00 2014-11-19 22:08:16.411 323 11449.95 317.45 54436.70 88888.00 2014-11-19 22:08:16.911 323 11449.92 317.41 54436.67 88888.00 2014-11-19 22:08:17.411 323 11449.96 317.45 54436.55 88888.00 2014-11-19 22:08:17.911 323 11449.92 317.43 54436.54 88888.00 2014-11-19 22:08:18.411 323 11449.84 317.43 54436.62 88888.00 2014-11-19 22:08:18.911 323 11449.89 317.46 54436.68 88888.00 2014-11-19 22:08:19.411 323 11449.96 317.45 54436.69 88888.00 2014-11-19 22:08:19.911 323 11450.02 317.50 54436.66 88888.00 2014-11-19 22:08:20.411 323 11449.96 317.51 54436.67 88888.00 2014-11-19 22:08:20.911 323 11449.99 317.47 54436.69 88888.00 2014-11-19 22:08:21.411 323 11449.95 317.49 54436.68 88888.00 2014-11-19 22:08:21.911 323 11450.10 317.49 54436.67 88888.00 2014-11-19 22:08:22.411 323 11450.17 317.55 54436.70 88888.00 2014-11-19 22:08:22.911 323 11450.18 317.57 54436.71 88888.00 2014-11-19 22:08:23.411 323 11450.12 317.52 54436.72 88888.00 2014-11-19 22:08:23.911 323 11450.11 317.52 54436.73 88888.00 2014-11-19 22:08:24.411 323 11450.10 317.56 54436.75 88888.00 2014-11-19 22:08:24.911 323 11450.11 317.56 54436.75 88888.00 2014-11-19 22:08:25.411 323 11450.11 317.56 54436.71 88888.00 2014-11-19 22:08:25.911 323 11450.15 317.60 54436.69 88888.00 2014-11-19 22:08:26.411 323 11450.15 317.57 54436.64 88888.00 2014-11-19 22:08:26.911 323 11450.17 317.60 54436.70 88888.00 2014-11-19 22:08:27.411 323 11450.16 317.62 54436.76 88888.00 2014-11-19 22:08:27.911 323 11450.21 317.55 54436.73 88888.00 2014-11-19 22:08:28.411 323 11450.18 317.55 54436.73 88888.00 2014-11-19 22:08:28.911 323 11450.21 317.58 54436.76 88888.00 2014-11-19 22:08:29.411 323 11450.25 317.59 54436.76 88888.00 2014-11-19 22:08:29.911 323 11450.31 317.59 54436.72 88888.00 2014-11-19 22:08:30.411 323 11450.28 317.60 54436.66 88888.00 2014-11-19 22:08:30.911 323 11450.28 317.63 54436.60 88888.00 2014-11-19 22:08:31.411 323 11450.36 317.67 54436.53 88888.00 2014-11-19 22:08:31.911 323 11450.38 317.64 54436.43 88888.00 2014-11-19 22:08:32.411 323 11450.37 317.65 54436.51 88888.00 2014-11-19 22:08:32.911 323 11450.38 317.66 54436.51 88888.00 2014-11-19 22:08:33.411 323 11450.41 317.65 54436.50 88888.00 2014-11-19 22:08:33.911 323 11450.41 317.65 54436.60 88888.00 2014-11-19 22:08:34.411 323 11450.44 317.63 54436.57 88888.00 2014-11-19 22:08:34.911 323 11450.46 317.66 54436.60 88888.00 2014-11-19 22:08:35.411 323 11450.44 317.68 54437.11 88888.00 2014-11-19 22:08:35.911 323 11450.54 317.67 54436.53 88888.00 2014-11-19 22:08:36.411 323 11450.53 317.70 54436.46 88888.00 2014-11-19 22:08:36.911 323 11450.47 317.72 54436.51 88888.00 2014-11-19 22:08:37.411 323 11450.49 317.72 54436.52 88888.00 2014-11-19 22:08:37.911 323 11450.53 317.72 54436.52 88888.00 2014-11-19 22:08:38.411 323 11450.54 317.71 54436.52 88888.00 2014-11-19 22:08:38.911 323 11450.53 317.74 54436.44 88888.00 2014-11-19 22:08:39.411 323 11450.49 317.76 54436.44 88888.00 2014-11-19 22:08:39.911 323 11450.54 317.72 54436.43 88888.00 2014-11-19 22:08:40.411 323 11450.59 317.72 54436.43 88888.00 2014-11-19 22:08:40.911 323 11450.59 317.76 54436.45 88888.00 2014-11-19 22:08:41.411 323 11450.57 317.76 54436.51 88888.00 2014-11-19 22:08:41.911 323 11450.59 317.77 54436.46 88888.00 2014-11-19 22:08:42.411 323 11450.58 317.74 54436.44 88888.00 2014-11-19 22:08:42.911 323 11450.58 317.74 54436.37 88888.00 2014-11-19 22:08:43.411 323 11450.64 317.75 54436.46 88888.00 2014-11-19 22:08:43.911 323 11450.63 317.75 54436.46 88888.00 2014-11-19 22:08:44.411 323 11450.63 317.77 54436.40 88888.00 2014-11-19 22:08:44.911 323 11450.65 317.81 54436.36 88888.00 2014-11-19 22:08:45.411 323 11450.68 317.79 54436.29 88888.00 2014-11-19 22:08:45.911 323 11450.69 317.76 54436.35 88888.00 2014-11-19 22:08:46.411 323 11450.73 317.77 54436.37 88888.00 2014-11-19 22:08:46.911 323 11450.67 317.74 54436.32 88888.00 2014-11-19 22:08:47.411 323 11450.67 317.75 54436.36 88888.00 2014-11-19 22:08:47.911 323 11450.70 317.74 54436.34 88888.00 2014-11-19 22:08:48.411 323 11450.72 317.77 54436.33 88888.00 2014-11-19 22:08:48.911 323 11450.72 317.83 54436.31 88888.00 2014-11-19 22:08:49.411 323 11450.67 317.83 54436.34 88888.00 2014-11-19 22:08:49.911 323 11450.69 317.84 54436.42 88888.00 2014-11-19 22:08:50.411 323 11450.72 317.83 54436.41 88888.00 2014-11-19 22:08:50.911 323 11450.75 317.83 54436.36 88888.00 2014-11-19 22:08:51.411 323 11450.75 317.81 54436.36 88888.00 2014-11-19 22:08:51.911 323 11450.73 317.81 54436.37 88888.00 2014-11-19 22:08:52.411 323 11450.73 317.84 54436.42 88888.00 2014-11-19 22:08:52.911 323 11450.77 317.90 54436.47 88888.00 2014-11-19 22:08:53.411 323 11450.83 317.91 54436.47 88888.00 2014-11-19 22:08:53.911 323 11450.83 317.92 54436.46 88888.00 2014-11-19 22:08:54.411 323 11450.77 317.85 54436.44 88888.00 2014-11-19 22:08:54.911 323 11450.78 317.90 54436.40 88888.00 2014-11-19 22:08:55.411 323 11450.80 317.90 54436.38 88888.00 2014-11-19 22:08:55.911 323 11450.82 317.91 54436.45 88888.00 2014-11-19 22:08:56.411 323 11450.90 317.93 54436.46 88888.00 2014-11-19 22:08:56.911 323 11450.89 317.91 54436.49 88888.00 2014-11-19 22:08:57.411 323 11450.93 317.90 54436.37 88888.00 2014-11-19 22:08:57.911 323 11450.95 317.90 54436.31 88888.00 2014-11-19 22:08:58.411 323 11450.88 317.94 54436.27 88888.00 2014-11-19 22:08:58.911 323 11450.88 317.94 54436.27 88888.00 2014-11-19 22:08:59.411 323 11450.90 317.91 54436.32 88888.00 2014-11-19 22:08:59.911 323 11450.95 317.93 54436.34 88888.00 2014-11-19 22:09:00.411 323 11450.98 317.89 54436.32 88888.00 2014-11-19 22:09:00.911 323 11450.89 317.87 54436.33 88888.00 2014-11-19 22:09:01.411 323 11450.93 317.98 54436.34 88888.00 2014-11-19 22:09:01.911 323 11450.91 317.99 54436.40 88888.00 2014-11-19 22:09:02.411 323 11450.93 317.98 54436.36 88888.00 2014-11-19 22:09:02.911 323 11450.88 318.04 54436.38 88888.00 2014-11-19 22:09:03.411 323 11450.90 318.00 54436.28 88888.00 2014-11-19 22:09:03.911 323 11450.86 317.97 54436.25 88888.00 2014-11-19 22:09:04.411 323 11450.90 318.02 54436.29 88888.00 2014-11-19 22:09:04.911 323 11450.89 318.08 54436.28 88888.00 2014-11-19 22:09:05.411 323 11450.91 318.02 54436.32 88888.00 2014-11-19 22:09:05.911 323 11450.93 318.01 54436.27 88888.00 2014-11-19 22:09:06.411 323 11450.90 318.01 54436.26 88888.00 2014-11-19 22:09:06.911 323 11450.95 318.00 54436.23 88888.00 2014-11-19 22:09:07.411 323 11450.91 318.00 54436.25 88888.00 2014-11-19 22:09:07.911 323 11450.86 318.01 54436.25 88888.00 2014-11-19 22:09:08.411 323 11450.90 317.94 54436.16 88888.00 2014-11-19 22:09:08.911 323 11450.95 317.94 54435.83 88888.00 2014-11-19 22:09:09.411 323 11451.03 317.98 54436.02 88888.00 2014-11-19 22:09:09.911 323 11451.06 317.94 54436.28 88888.00 2014-11-19 22:09:10.411 323 11451.04 317.97 54436.36 88888.00 2014-11-19 22:09:10.911 323 11451.00 318.01 54436.28 88888.00 2014-11-19 22:09:11.411 323 11450.96 318.04 54436.17 88888.00 2014-11-19 22:09:11.911 323 11450.99 317.96 54436.16 88888.00 2014-11-19 22:09:12.411 323 11450.98 317.96 54436.23 88888.00 2014-11-19 22:09:12.911 323 11451.01 317.99 54436.26 88888.00 2014-11-19 22:09:13.411 323 11451.01 318.05 54436.25 88888.00 2014-11-19 22:09:13.911 323 11450.99 318.07 54436.23 88888.00 2014-11-19 22:09:14.411 323 11451.10 318.05 54436.18 88888.00 2014-11-19 22:09:14.911 323 11451.06 318.09 54436.23 88888.00 2014-11-19 22:09:15.411 323 11451.03 318.04 54436.24 88888.00 2014-11-19 22:09:15.911 323 11451.06 318.01 54436.25 88888.00 2014-11-19 22:09:16.411 323 11451.05 317.99 54436.28 88888.00 2014-11-19 22:09:16.911 323 11451.05 318.02 54436.31 88888.00 2014-11-19 22:09:17.411 323 11451.05 318.04 54436.25 88888.00 2014-11-19 22:09:17.911 323 11451.09 318.04 54436.20 88888.00 2014-11-19 22:09:18.411 323 11451.10 317.99 54436.20 88888.00 2014-11-19 22:09:18.911 323 11451.14 318.05 54436.18 88888.00 2014-11-19 22:09:19.411 323 11451.04 318.08 54436.18 88888.00 2014-11-19 22:09:19.911 323 11451.04 318.10 54436.23 88888.00 2014-11-19 22:09:20.411 323 11451.09 318.07 54436.18 88888.00 2014-11-19 22:09:20.911 323 11451.05 318.05 54436.22 88888.00 2014-11-19 22:09:21.411 323 11451.00 318.07 54436.19 88888.00 2014-11-19 22:09:21.911 323 11451.07 318.04 54436.17 88888.00 2014-11-19 22:09:22.411 323 11451.10 318.02 54436.26 88888.00 2014-11-19 22:09:22.911 323 11451.05 318.01 54436.35 88888.00 2014-11-19 22:09:23.411 323 11451.07 318.01 54436.31 88888.00 2014-11-19 22:09:23.911 323 11451.05 318.05 54436.24 88888.00 2014-11-19 22:09:24.411 323 11451.09 318.09 54436.11 88888.00 2014-11-19 22:09:24.911 323 11451.10 318.06 54436.14 88888.00 2014-11-19 22:09:25.411 323 11451.06 318.04 54436.19 88888.00 2014-11-19 22:09:25.911 323 11451.00 318.06 54436.32 88888.00 2014-11-19 22:09:26.411 323 11451.00 318.07 54436.38 88888.00 2014-11-19 22:09:26.911 323 11450.99 318.15 54436.33 88888.00 2014-11-19 22:09:27.411 323 11451.05 318.10 54436.34 88888.00 2014-11-19 22:09:27.911 323 11451.07 318.01 54436.38 88888.00 2014-11-19 22:09:28.411 323 11451.07 318.01 54436.44 88888.00 2014-11-19 22:09:28.911 323 11451.05 318.02 54436.45 88888.00 2014-11-19 22:09:29.411 323 11451.03 318.07 54436.32 88888.00 2014-11-19 22:09:29.911 323 11451.07 318.07 54436.29 88888.00 2014-11-19 22:09:30.411 323 11451.09 318.08 54436.33 88888.00 2014-11-19 22:09:30.911 323 11451.04 318.09 54436.37 88888.00 2014-11-19 22:09:31.411 323 11451.00 318.08 54436.41 88888.00 2014-11-19 22:09:31.911 323 11450.98 318.11 54436.38 88888.00 2014-11-19 22:09:32.411 323 11451.01 318.16 54436.46 88888.00 2014-11-19 22:09:32.911 323 11450.99 318.16 54436.43 88888.00 2014-11-19 22:09:33.411 323 11450.94 318.15 54436.35 88888.00 2014-11-19 22:09:33.911 323 11450.94 318.16 54436.28 88888.00 2014-11-19 22:09:34.411 323 11450.91 318.13 54436.36 88888.00 2014-11-19 22:09:34.911 323 11450.94 318.11 54436.43 88888.00 2014-11-19 22:09:35.411 323 11451.01 318.10 54436.50 88888.00 2014-11-19 22:09:35.911 323 11451.07 318.17 54436.44 88888.00 2014-11-19 22:09:36.411 323 11451.10 318.14 54436.34 88888.00 2014-11-19 22:09:36.911 323 11451.04 318.13 54436.42 88888.00 2014-11-19 22:09:37.411 323 11451.03 318.11 54436.42 88888.00 2014-11-19 22:09:37.911 323 11451.00 318.07 54436.46 88888.00 2014-11-19 22:09:38.411 323 11451.00 318.10 54436.49 88888.00 2014-11-19 22:09:38.911 323 11451.09 318.18 54436.53 88888.00 2014-11-19 22:09:39.411 323 11451.11 318.18 54436.60 88888.00 2014-11-19 22:09:39.911 323 11451.09 318.13 54436.46 88888.00 2014-11-19 22:09:40.411 323 11451.14 318.13 54436.40 88888.00 2014-11-19 22:09:40.911 323 11451.10 318.14 54436.52 88888.00 2014-11-19 22:09:41.411 323 11451.12 318.09 54436.45 88888.00 2014-11-19 22:09:41.911 323 11451.09 318.06 54436.34 88888.00 2014-11-19 22:09:42.411 323 11451.07 318.07 54436.18 88888.00 2014-11-19 22:09:42.911 323 11451.12 318.11 54436.23 88888.00 2014-11-19 22:09:43.411 323 11451.11 318.10 54436.43 88888.00 2014-11-19 22:09:43.911 323 11451.07 318.06 54436.43 88888.00 2014-11-19 22:09:44.411 323 11451.05 318.07 54436.40 88888.00 2014-11-19 22:09:44.911 323 11451.05 318.14 54436.41 88888.00 2014-11-19 22:09:45.411 323 11451.12 318.18 54436.34 88888.00 2014-11-19 22:09:45.911 323 11451.12 318.18 54436.34 88888.00 2014-11-19 22:09:46.411 323 11451.15 318.10 54436.42 88888.00 2014-11-19 22:09:46.911 323 11451.20 318.14 54436.44 88888.00 2014-11-19 22:09:47.411 323 11451.16 318.17 54436.45 88888.00 2014-11-19 22:09:47.911 323 11451.14 318.13 54436.40 88888.00 2014-11-19 22:09:48.411 323 11451.10 318.09 54436.36 88888.00 2014-11-19 22:09:48.911 323 11451.06 318.11 54436.36 88888.00 2014-11-19 22:09:49.411 323 11451.06 318.10 54436.34 88888.00 2014-11-19 22:09:49.911 323 11451.16 318.10 54436.34 88888.00 2014-11-19 22:09:50.411 323 11451.10 318.08 54436.36 88888.00 2014-11-19 22:09:50.911 323 11451.04 318.05 54436.40 88888.00 2014-11-19 22:09:51.411 323 11451.09 318.09 54436.40 88888.00 2014-11-19 22:09:51.911 323 11451.11 318.10 54436.32 88888.00 2014-11-19 22:09:52.411 323 11451.06 318.13 54436.42 88888.00 2014-11-19 22:09:52.911 323 11451.07 318.10 54436.46 88888.00 2014-11-19 22:09:53.411 323 11451.12 318.04 54436.43 88888.00 2014-11-19 22:09:53.911 323 11451.09 318.01 54436.52 88888.00 2014-11-19 22:09:54.411 323 11451.07 318.00 54436.50 88888.00 2014-11-19 22:09:54.911 323 11451.10 317.99 54436.46 88888.00 2014-11-19 22:09:55.411 323 11451.07 318.01 54436.47 88888.00 2014-11-19 22:09:55.911 323 11451.05 318.05 54436.47 88888.00 2014-11-19 22:09:56.411 323 11451.03 318.02 54436.49 88888.00 2014-11-19 22:09:56.911 323 11450.99 318.05 54436.47 88888.00 2014-11-19 22:09:57.411 323 11451.00 318.02 54436.42 88888.00 2014-11-19 22:09:57.911 323 11451.04 318.00 54436.50 88888.00 2014-11-19 22:09:58.411 323 11450.99 318.04 54436.58 88888.00 2014-11-19 22:09:58.911 323 11450.95 318.04 54436.58 88888.00 2014-11-19 22:09:59.411 323 11451.04 318.02 54436.61 88888.00 2014-11-19 22:09:59.911 323 11451.01 318.02 54436.64 88888.00 2014-11-19 22:10:00.411 323 11450.91 318.02 54436.69 88888.00 2014-11-19 22:10:00.911 323 11450.91 318.02 54436.70 88888.00 2014-11-19 22:10:01.411 323 11450.91 318.04 54436.63 88888.00 2014-11-19 22:10:01.911 323 11450.90 318.02 54436.55 88888.00 2014-11-19 22:10:02.411 323 11450.96 317.98 54436.61 88888.00 2014-11-19 22:10:02.911 323 11450.96 317.96 54436.67 88888.00 2014-11-19 22:10:03.411 323 11450.96 317.99 54436.67 88888.00 2014-11-19 22:10:03.911 323 11450.85 318.00 54436.61 88888.00 2014-11-19 22:10:04.411 323 11450.83 317.99 54436.64 88888.00 2014-11-19 22:10:04.911 323 11450.83 317.98 54436.69 88888.00 2014-11-19 22:10:05.411 323 11450.86 317.96 54436.73 88888.00 2014-11-19 22:10:05.911 323 11450.90 317.90 54436.71 88888.00 2014-11-19 22:10:06.411 323 11450.77 317.92 54436.68 88888.00 2014-11-19 22:10:06.911 323 11450.77 317.94 54436.71 88888.00 2014-11-19 22:10:07.411 323 11450.77 317.96 54436.67 88888.00 2014-11-19 22:10:07.911 323 11450.80 317.92 54436.59 88888.00 2014-11-19 22:10:08.411 323 11450.82 317.98 54436.67 88888.00 2014-11-19 22:10:08.911 323 11450.78 317.93 54436.73 88888.00 2014-11-19 22:10:09.411 323 11450.80 317.91 54436.75 88888.00 2014-11-19 22:10:09.911 323 11450.80 317.92 54436.71 88888.00 2014-11-19 22:10:10.411 323 11450.82 317.92 54436.59 88888.00 2014-11-19 22:10:10.911 323 11450.80 317.91 54436.63 88888.00 2014-11-19 22:10:11.411 323 11450.73 317.88 54436.72 88888.00 2014-11-19 22:10:11.911 323 11450.74 317.88 54436.80 88888.00 2014-11-19 22:10:12.411 323 11450.73 317.83 54436.75 88888.00 2014-11-19 22:10:12.911 323 11450.67 317.88 54436.71 88888.00 2014-11-19 22:10:13.411 323 11450.72 317.83 54436.72 88888.00 2014-11-19 22:10:13.911 323 11450.70 317.79 54436.72 88888.00 2014-11-19 22:10:14.411 323 11450.69 317.79 54436.75 88888.00 2014-11-19 22:10:14.911 323 11450.65 317.83 54436.80 88888.00 2014-11-19 22:10:15.411 323 11450.67 317.83 54436.84 88888.00 2014-11-19 22:10:15.911 323 11450.69 317.79 54436.80 88888.00 2014-11-19 22:10:16.411 323 11450.63 317.80 54436.73 88888.00 2014-11-19 22:10:16.911 323 11450.60 317.80 54436.64 88888.00 2014-11-19 22:10:17.411 323 11450.58 317.77 54436.64 88888.00 2014-11-19 22:10:17.911 323 11450.57 317.77 54436.61 88888.00 2014-11-19 22:10:18.411 323 11450.58 317.76 54436.73 88888.00 2014-11-19 22:10:18.911 323 11450.57 317.77 54436.62 88888.00 2014-11-19 22:10:19.411 323 11450.56 317.81 54436.52 88888.00 2014-11-19 22:10:19.911 323 11450.53 317.75 54436.75 88888.00 2014-11-19 22:10:20.411 323 11450.57 317.72 54436.82 88888.00 2014-11-19 22:10:20.911 323 11450.58 317.71 54436.77 88888.00 2014-11-19 22:10:21.411 323 11450.57 317.68 54436.72 88888.00 2014-11-19 22:10:21.911 323 11450.47 317.67 54436.79 88888.00 2014-11-19 22:10:22.411 323 11450.39 317.63 54436.80 88888.00 2014-11-19 22:10:22.911 323 11450.38 317.63 54436.82 88888.00 2014-11-19 22:10:23.411 323 11450.38 317.59 54436.75 88888.00 2014-11-19 22:10:23.911 323 11450.42 317.60 54436.75 88888.00 2014-11-19 22:10:24.411 323 11450.46 317.62 54436.71 88888.00 2014-11-19 22:10:24.911 323 11450.44 317.64 54436.73 88888.00 2014-11-19 22:10:25.411 323 11450.41 317.63 54436.79 88888.00 2014-11-19 22:10:25.911 323 11450.42 317.63 54436.85 88888.00 2014-11-19 22:10:26.411 323 11450.41 317.58 54436.87 88888.00 2014-11-19 22:10:26.911 323 11450.39 317.57 54436.90 88888.00 2014-11-19 22:10:27.411 323 11450.33 317.55 54436.92 88888.00 2014-11-19 22:10:27.911 323 11450.35 317.56 54436.87 88888.00 2014-11-19 22:10:28.411 323 11450.35 317.55 54436.81 88888.00 2014-11-19 22:10:28.911 323 11450.36 317.57 54436.78 88888.00 2014-11-19 22:10:29.411 323 11450.37 317.52 54436.82 88888.00 2014-11-19 22:10:29.911 323 11450.37 317.52 54436.85 88888.00 2014-11-19 22:10:30.411 323 11450.30 317.56 54436.95 88888.00 2014-11-19 22:10:30.911 323 11450.22 317.57 54436.84 88888.00 2014-11-19 22:10:31.411 323 11450.23 317.55 54436.87 88888.00 2014-11-19 22:10:31.911 323 11450.20 317.56 54436.92 88888.00 2014-11-19 22:10:32.411 323 11450.21 317.56 54436.89 88888.00 2014-11-19 22:10:32.911 323 11450.16 317.54 54436.88 88888.00 2014-11-19 22:10:33.411 323 11450.20 317.55 54436.90 88888.00 2014-11-19 22:10:33.911 323 11450.20 317.49 54436.78 88888.00 2014-11-19 22:10:34.411 323 11450.17 317.48 54436.80 88888.00 2014-11-19 22:10:34.911 323 11450.09 317.51 54436.92 88888.00 2014-11-19 22:10:35.411 323 11450.16 317.52 54436.89 88888.00 2014-11-19 22:10:35.911 323 11450.11 317.50 54436.79 88888.00 2014-11-19 22:10:36.411 323 11450.14 317.51 54436.73 88888.00 2014-11-19 22:10:36.911 323 11450.18 317.47 54436.81 88888.00 2014-11-19 22:10:37.411 323 11450.09 317.49 54437.38 88888.00 2014-11-19 22:10:37.911 323 11450.15 317.48 54436.99 88888.00 2014-11-19 22:10:38.411 323 11450.16 317.43 54436.82 88888.00 2014-11-19 22:10:38.911 323 11450.21 317.42 54436.73 88888.00 2014-11-19 22:10:39.411 323 11450.20 317.39 54436.62 88888.00 2014-11-19 22:10:39.911 323 11450.15 317.41 54436.71 88888.00 2014-11-19 22:10:40.411 323 11450.09 317.39 54436.80 88888.00 2014-11-19 22:10:40.911 323 11450.10 317.40 54436.77 88888.00 2014-11-19 22:10:41.411 323 11450.10 317.38 54436.68 88888.00 2014-11-19 22:10:41.911 323 11450.11 317.38 54436.70 88888.00 2014-11-19 22:10:42.411 323 11450.15 317.41 54436.72 88888.00 2014-11-19 22:10:42.911 323 11450.14 317.42 54436.77 88888.00 2014-11-19 22:10:43.411 323 11450.12 317.38 54436.79 88888.00 2014-11-19 22:10:43.911 323 11450.14 317.34 54436.73 88888.00 2014-11-19 22:10:44.411 323 11450.15 317.39 54436.77 88888.00 2014-11-19 22:10:44.911 323 11450.11 317.43 54436.75 88888.00 2014-11-19 22:10:45.411 323 11450.10 317.43 54436.68 88888.00 2014-11-19 22:10:45.911 323 11450.14 317.45 54436.63 88888.00 2014-11-19 22:10:46.411 323 11450.18 317.39 54436.67 88888.00 2014-11-19 22:10:46.911 323 11450.30 317.41 54436.69 88888.00 2014-11-19 22:10:47.411 323 11450.20 317.42 54436.71 88888.00 2014-11-19 22:10:47.911 323 11450.14 317.41 54436.72 88888.00 2014-11-19 22:10:48.411 323 11450.16 317.38 54436.76 88888.00 2014-11-19 22:10:48.911 323 11450.12 317.38 54436.77 88888.00 2014-11-19 22:10:49.411 323 11450.09 317.38 54436.79 88888.00 2014-11-19 22:10:49.911 323 11450.10 317.38 54436.71 88888.00 2014-11-19 22:10:50.411 323 11450.07 317.38 54436.76 88888.00 2014-11-19 22:10:50.911 323 11450.06 317.34 54436.75 88888.00 2014-11-19 22:10:51.411 323 11450.10 317.33 54436.68 88888.00 2014-11-19 22:10:51.911 323 11450.12 317.33 54436.67 88888.00 2014-11-19 22:10:52.411 323 11450.06 317.32 54436.69 88888.00 2014-11-19 22:10:52.911 323 11450.04 317.33 54436.72 88888.00 2014-11-19 22:10:53.411 323 11450.09 317.33 54436.70 88888.00 2014-11-19 22:10:53.911 323 11450.06 317.34 54436.67 88888.00 2014-11-19 22:10:54.411 323 11450.04 317.30 54436.66 88888.00 2014-11-19 22:10:54.911 323 11450.01 317.25 54436.68 88888.00 2014-11-19 22:10:55.411 323 11449.99 317.24 54436.66 88888.00 2014-11-19 22:10:55.911 323 11449.95 317.23 54436.70 88888.00 2014-11-19 22:10:56.411 323 11450.11 317.18 54436.73 88888.00 2014-11-19 22:10:56.911 323 11450.12 317.17 54436.64 88888.00 2014-11-19 22:10:57.411 323 11450.00 317.17 54436.62 88888.00 2014-11-19 22:10:57.911 323 11449.99 317.20 54436.63 88888.00 2014-11-19 22:10:58.411 323 11449.95 317.18 54436.78 88888.00 2014-11-19 22:10:58.911 323 11449.90 317.16 54436.84 88888.00 2014-11-19 22:10:59.411 323 11449.96 317.17 54436.86 88888.00 2014-11-19 22:10:59.911 323 11449.97 317.17 54436.79 88888.00 2014-11-19 22:11:00.412 323 11449.92 317.20 54436.87 88888.00 2014-11-19 22:11:00.912 323 11449.86 317.24 54436.82 88888.00 2014-11-19 22:11:01.412 323 11449.84 317.22 54436.82 88888.00 2014-11-19 22:11:01.912 323 11449.85 317.22 54436.79 88888.00 2014-11-19 22:11:02.412 323 11449.85 317.23 54436.80 88888.00 2014-11-19 22:11:02.912 323 11449.84 317.17 54436.76 88888.00 2014-11-19 22:11:03.412 323 11449.84 317.15 54436.70 88888.00 2014-11-19 22:11:03.912 323 11449.83 317.16 54436.68 88888.00 2014-11-19 22:11:04.412 323 11449.86 317.17 54436.66 88888.00 2014-11-19 22:11:04.912 323 11449.85 317.17 54436.72 88888.00 2014-11-19 22:11:05.412 323 11449.83 317.11 54436.73 88888.00 2014-11-19 22:11:05.912 323 11449.81 317.09 54436.66 88888.00 2014-11-19 22:11:06.412 323 11449.74 317.13 54436.62 88888.00 2014-11-19 22:11:06.912 323 11449.67 317.12 54436.66 88888.00 2014-11-19 22:11:07.412 323 11449.65 317.11 54436.66 88888.00 2014-11-19 22:11:07.912 323 11449.69 317.13 54436.64 88888.00 2014-11-19 22:11:08.412 323 11449.74 317.13 54436.64 88888.00 2014-11-19 22:11:08.912 323 11449.80 317.11 54436.62 88888.00 2014-11-19 22:11:09.412 323 11449.71 317.11 54436.50 88888.00 2014-11-19 22:11:09.912 323 11449.69 317.12 54436.49 88888.00 2014-11-19 22:11:10.412 323 11449.68 317.11 54436.49 88888.00 2014-11-19 22:11:10.912 323 11449.68 317.06 54436.44 88888.00 2014-11-19 22:11:11.412 323 11449.73 317.11 54436.36 88888.00 2014-11-19 22:11:11.912 323 11449.70 317.13 54436.36 88888.00 2014-11-19 22:11:12.412 323 11449.75 317.07 54436.38 88888.00 2014-11-19 22:11:12.912 323 11449.81 317.06 54436.40 88888.00 2014-11-19 22:11:13.412 323 11449.83 317.11 54436.33 88888.00 2014-11-19 22:11:13.912 323 11449.76 317.16 54436.33 88888.00 2014-11-19 22:11:14.412 323 11449.78 317.23 54436.24 88888.00 2014-11-19 22:11:14.912 323 11449.78 317.25 54436.18 88888.00 2014-11-19 22:11:15.412 323 11449.69 317.25 54436.27 88888.00 2014-11-19 22:11:15.912 323 11449.64 317.29 54436.27 88888.00 2014-11-19 22:11:16.412 323 11449.55 317.26 54436.18 88888.00 2014-11-19 22:11:16.912 323 11449.47 317.20 54436.18 88888.00 2014-11-19 22:11:17.412 323 11449.37 317.14 54436.18 88888.00 2014-11-19 22:11:17.912 323 11449.29 317.09 54436.26 88888.00 2014-11-19 22:11:18.412 323 11449.22 317.05 54436.37 88888.00 2014-11-19 22:11:18.912 323 11449.28 317.00 54436.41 88888.00 2014-11-19 22:11:19.412 323 11449.29 316.96 54436.41 88888.00 2014-11-19 22:11:19.912 323 11449.32 316.92 54436.42 88888.00 2014-11-19 22:11:20.412 323 11449.23 316.90 54436.49 88888.00 2014-11-19 22:11:20.912 323 11449.23 316.90 54436.54 88888.00 2014-11-19 22:11:21.412 323 11449.26 316.96 54436.51 88888.00 2014-11-19 22:11:21.912 323 11449.17 316.96 54436.54 88888.00 2014-11-19 22:11:22.412 323 11449.16 316.92 54436.58 88888.00 2014-11-19 22:11:22.912 323 11449.20 316.89 54436.62 88888.00 2014-11-19 22:11:23.412 323 11449.20 316.86 54436.63 88888.00 2014-11-19 22:11:23.912 323 11449.16 316.88 54436.63 88888.00 2014-11-19 22:11:24.412 323 11449.16 316.86 54436.64 88888.00 2014-11-19 22:11:24.912 323 11449.12 316.84 54436.61 88888.00 2014-11-19 22:11:25.412 323 11449.00 316.83 54436.59 88888.00 2014-11-19 22:11:25.912 323 11449.05 316.86 54436.53 88888.00 2014-11-19 22:11:26.412 323 11449.10 316.84 54436.60 88888.00 2014-11-19 22:11:26.912 323 11449.06 316.84 54436.67 88888.00 2014-11-19 22:11:27.412 323 11449.05 316.80 54436.69 88888.00 2014-11-19 22:11:27.912 323 11449.07 316.78 54436.66 88888.00 2014-11-19 22:11:28.412 323 11449.03 316.81 54436.60 88888.00 2014-11-19 22:11:28.912 323 11449.05 316.78 54436.53 88888.00 2014-11-19 22:11:29.412 323 11449.06 316.86 54436.61 88888.00 2014-11-19 22:11:29.912 323 11449.00 316.81 54436.68 88888.00 2014-11-19 22:11:30.412 323 11448.99 316.74 54436.70 88888.00 2014-11-19 22:11:30.912 323 11449.00 316.75 54436.72 88888.00 2014-11-19 22:11:31.412 323 11449.00 316.75 54436.71 88888.00 2014-11-19 22:11:31.912 323 11448.90 316.75 54436.71 88888.00 2014-11-19 22:11:32.412 323 11448.85 316.74 54436.67 88888.00 2014-11-19 22:11:32.912 323 11448.99 316.76 54436.71 88888.00 2014-11-19 22:11:33.412 323 11449.02 316.78 54436.72 88888.00 2014-11-19 22:11:33.912 323 11448.95 316.76 54436.84 88888.00 2014-11-19 22:11:34.412 323 11448.91 316.74 54436.78 88888.00 2014-11-19 22:11:34.912 323 11448.86 316.75 54436.71 88888.00 2014-11-19 22:11:35.412 323 11448.85 316.78 54436.66 88888.00 2014-11-19 22:11:35.912 323 11448.86 316.79 54436.64 88888.00 2014-11-19 22:11:36.412 323 11448.85 316.75 54436.53 88888.00 2014-11-19 22:11:36.912 323 11448.86 316.76 54436.27 88888.00 2014-11-19 22:11:37.412 323 11448.89 316.80 54436.45 88888.00 2014-11-19 22:11:37.912 323 11448.85 316.74 54436.61 88888.00 2014-11-19 22:11:38.412 323 11448.77 316.73 54436.66 88888.00 2014-11-19 22:11:38.912 323 11448.77 316.74 54436.66 88888.00 2014-11-19 22:11:39.412 323 11448.77 316.72 54436.61 88888.00 2014-11-19 22:11:39.912 323 11448.82 316.71 54436.68 88888.00 2014-11-19 22:11:40.412 323 11448.82 316.72 54436.61 88888.00 2014-11-19 22:11:40.912 323 11448.76 316.71 54436.58 88888.00 2014-11-19 22:11:41.412 323 11448.70 316.70 54436.54 88888.00 2014-11-19 22:11:41.912 323 11448.66 316.71 54436.53 88888.00 2014-11-19 22:11:42.412 323 11448.69 316.71 54436.62 88888.00 2014-11-19 22:11:42.912 323 11448.68 316.72 54436.59 88888.00 2014-11-19 22:11:43.412 323 11448.61 316.71 54436.62 88888.00 2014-11-19 22:11:43.912 323 11448.63 316.72 54436.63 88888.00 2014-11-19 22:11:44.412 323 11448.65 316.71 54436.62 88888.00 2014-11-19 22:11:44.912 323 11448.63 316.70 54436.73 88888.00 2014-11-19 22:11:45.412 323 11448.60 316.71 54436.66 88888.00 2014-11-19 22:11:45.912 323 11448.58 316.67 54436.60 88888.00 2014-11-19 22:11:46.412 323 11448.60 316.62 54436.46 88888.00 2014-11-19 22:11:46.912 323 11448.55 316.62 54436.49 88888.00 2014-11-19 22:11:47.412 323 11448.50 316.64 54436.54 88888.00 2014-11-19 22:11:47.912 323 11448.54 316.63 54436.57 88888.00 2014-11-19 22:11:48.412 323 11448.52 316.64 54436.60 88888.00 2014-11-19 22:11:48.912 323 11448.52 316.62 54436.57 88888.00 2014-11-19 22:11:49.412 323 11448.50 316.57 54436.44 88888.00 2014-11-19 22:11:49.912 323 11448.49 316.56 54436.46 88888.00 2014-11-19 22:11:50.412 323 11448.49 316.56 54436.52 88888.00 2014-11-19 22:11:50.912 323 11448.44 316.57 54436.59 88888.00 2014-11-19 22:11:51.412 323 11448.44 316.52 54436.58 88888.00 2014-11-19 22:11:51.912 323 11448.45 316.52 54436.60 88888.00 2014-11-19 22:11:52.412 323 11448.47 316.52 54436.57 88888.00 2014-11-19 22:11:52.912 323 11448.47 316.50 54436.54 88888.00 2014-11-19 22:11:53.412 323 11448.40 316.50 54436.58 88888.00 2014-11-19 22:11:53.912 323 11448.37 316.49 54436.44 88888.00 2014-11-19 22:11:54.412 323 11448.42 316.48 54436.49 88888.00 2014-11-19 22:11:54.912 323 11448.42 316.49 54436.45 88888.00 2014-11-19 22:11:55.412 323 11448.30 316.48 54436.49 88888.00 2014-11-19 22:11:55.912 323 11448.28 316.52 54436.55 88888.00 2014-11-19 22:11:56.412 323 11448.23 316.55 54436.52 88888.00 2014-11-19 22:11:56.912 323 11448.26 316.52 54436.49 88888.00 2014-11-19 22:11:57.412 323 11448.24 316.46 54436.42 88888.00 2014-11-19 22:11:57.912 323 11448.23 316.49 54436.44 88888.00 2014-11-19 22:11:58.412 323 11448.19 316.44 54436.43 88888.00 2014-11-19 22:11:58.912 323 11448.17 316.40 54436.50 88888.00 2014-11-19 22:11:59.412 323 11448.17 316.39 54436.50 88888.00 2014-11-19 22:11:59.912 323 11448.24 316.37 54436.35 88888.00 2014-11-19 22:12:00.412 323 11448.16 316.37 54436.28 88888.00 2014-11-19 22:12:00.912 323 11448.16 316.33 54436.31 88888.00 2014-11-19 22:12:01.412 323 11448.19 316.37 54436.44 88888.00 2014-11-19 22:12:01.912 323 11448.26 316.36 54436.43 88888.00 2014-11-19 22:12:02.412 323 11448.23 316.38 54436.49 88888.00 2014-11-19 22:12:02.912 323 11448.17 316.29 54436.49 88888.00 2014-11-19 22:12:03.412 323 11448.21 316.31 54436.32 88888.00 2014-11-19 22:12:03.912 323 11448.19 316.29 54436.18 88888.00 2014-11-19 22:12:04.412 323 11448.11 316.30 54436.17 88888.00 2014-11-19 22:12:04.912 323 11448.09 316.28 54436.10 88888.00 2014-11-19 22:12:05.412 323 11448.09 316.25 54436.15 88888.00 2014-11-19 22:12:05.912 323 11448.07 316.22 54436.13 88888.00 2014-11-19 22:12:06.412 323 11447.97 316.21 54436.01 88888.00 2014-11-19 22:12:06.912 323 11447.93 316.21 54436.00 88888.00 2014-11-19 22:12:07.412 323 11447.90 316.23 54435.94 88888.00 2014-11-19 22:12:07.912 323 11447.90 316.19 54435.94 88888.00 2014-11-19 22:12:08.412 323 11447.90 316.13 54435.97 88888.00 2014-11-19 22:12:08.912 323 11447.86 316.13 54435.98 88888.00 2014-11-19 22:12:09.412 323 11447.84 316.10 54435.89 88888.00 2014-11-19 22:12:09.912 323 11447.88 316.06 54435.73 88888.00 2014-11-19 22:12:10.412 323 11447.91 316.02 54435.72 88888.00 2014-11-19 22:12:10.912 323 11447.91 316.00 54435.71 88888.00 2014-11-19 22:12:11.412 323 11447.95 315.96 54435.66 88888.00 2014-11-19 22:12:11.912 323 11447.95 315.95 54435.68 88888.00 2014-11-19 22:12:12.412 323 11447.92 315.94 54435.65 88888.00 2014-11-19 22:12:12.912 323 11447.95 315.90 54435.52 88888.00 2014-11-19 22:12:13.412 323 11447.93 315.83 54435.48 88888.00 2014-11-19 22:12:13.912 323 11447.96 315.80 54435.48 88888.00 2014-11-19 22:12:14.412 323 11447.92 315.81 54435.44 88888.00 2014-11-19 22:12:14.912 323 11447.97 315.81 54435.37 88888.00 2014-11-19 22:12:15.412 323 11447.96 315.80 54435.44 88888.00 2014-11-19 22:12:15.912 323 11447.96 315.78 54435.62 88888.00 2014-11-19 22:12:16.412 323 11447.95 315.78 54435.67 88888.00 2014-11-19 22:12:16.912 323 11447.86 315.80 54435.67 88888.00 2014-11-19 22:12:17.412 323 11447.91 315.78 54435.67 88888.00 2014-11-19 22:12:17.912 323 11447.90 315.71 54435.61 88888.00 2014-11-19 22:12:18.412 323 11447.91 315.69 54435.59 88888.00 2014-11-19 22:12:18.912 323 11447.92 315.70 54435.61 88888.00 2014-11-19 22:12:19.412 323 11447.87 315.72 54435.71 88888.00 2014-11-19 22:12:19.912 323 11447.85 315.71 54435.62 88888.00 2014-11-19 22:12:20.412 323 11447.84 315.74 54435.55 88888.00 2014-11-19 22:12:20.912 323 11447.80 315.76 54435.55 88888.00 2014-11-19 22:12:21.412 323 11447.75 315.81 54435.58 88888.00 2014-11-19 22:12:21.912 323 11447.74 315.81 54435.62 88888.00 2014-11-19 22:12:22.412 323 11447.76 315.78 54435.58 88888.00 2014-11-19 22:12:22.912 323 11447.74 315.79 54435.62 88888.00 2014-11-19 22:12:23.412 323 11447.77 315.78 54435.53 88888.00 2014-11-19 22:12:23.912 323 11447.79 315.79 54435.49 88888.00 2014-11-19 22:12:24.412 323 11447.76 315.81 54435.48 88888.00 2014-11-19 22:12:24.912 323 11447.77 315.85 54435.38 88888.00 2014-11-19 22:12:25.412 323 11447.72 315.89 54435.36 88888.00 2014-11-19 22:12:25.912 323 11447.66 315.87 54435.27 88888.00 2014-11-19 22:12:26.412 323 11447.59 315.85 54435.36 88888.00 2014-11-19 22:12:26.912 323 11447.50 315.94 54435.46 88888.00 2014-11-19 22:12:27.412 323 11447.49 315.99 54435.38 88888.00 2014-11-19 22:12:27.912 323 11447.38 316.03 54435.26 88888.00 2014-11-19 22:12:28.412 323 11447.37 316.08 54435.23 88888.00 2014-11-19 22:12:28.912 323 11447.38 316.15 54435.15 88888.00 2014-11-19 22:12:29.412 323 11447.41 316.22 54435.12 88888.00 2014-11-19 22:12:29.912 323 11447.44 316.25 54435.11 88888.00 2014-11-19 22:12:30.412 323 11447.45 316.31 54435.18 88888.00 2014-11-19 22:12:30.912 323 11447.50 316.28 54435.28 88888.00 2014-11-19 22:12:31.412 323 11447.55 316.25 54435.32 88888.00 2014-11-19 22:12:31.912 323 11447.54 316.27 54435.40 88888.00 2014-11-19 22:12:32.412 323 11447.51 316.25 54435.50 88888.00 2014-11-19 22:12:32.912 323 11447.62 316.28 54435.58 88888.00 2014-11-19 22:12:33.412 323 11447.62 316.35 54435.81 88888.00 2014-11-19 22:12:33.912 323 11447.62 316.35 54435.83 88888.00 2014-11-19 22:12:34.412 323 11447.64 316.36 54435.75 88888.00 2014-11-19 22:12:34.912 323 11447.66 316.40 54435.89 88888.00 2014-11-19 22:12:35.412 323 11447.71 316.44 54435.97 88888.00 2014-11-19 22:12:35.912 323 11447.69 316.38 54436.06 88888.00 2014-11-19 22:12:36.412 323 11447.74 316.39 54436.15 88888.00 2014-11-19 22:12:36.912 323 11447.79 316.42 54436.13 88888.00 2014-11-19 22:12:37.412 323 11447.82 316.45 54436.15 88888.00 2014-11-19 22:12:37.912 323 11447.79 316.45 54436.05 88888.00 2014-11-19 22:12:38.412 323 11448.05 316.39 54436.06 88888.00 2014-11-19 22:12:38.912 323 11448.23 316.38 54436.08 88888.00 2014-11-19 22:12:39.412 323 11448.29 316.32 54436.07 88888.00 2014-11-19 22:12:39.912 323 11448.30 316.29 54436.08 88888.00 2014-11-19 22:12:40.412 323 11448.22 316.06 54436.11 88888.00 2014-11-19 22:12:40.912 323 11448.14 315.98 54436.16 88888.00 2014-11-19 22:12:41.412 323 11448.11 315.93 54436.28 88888.00 2014-11-19 22:12:41.912 323 11448.01 315.88 54436.27 88888.00 2014-11-19 22:12:42.412 323 11447.87 315.85 54436.22 88888.00 2014-11-19 22:12:42.912 323 11447.86 315.81 54436.24 88888.00 2014-11-19 22:12:43.412 323 11447.90 315.83 54436.23 88888.00 2014-11-19 22:12:43.912 323 11447.95 315.87 54436.24 88888.00 2014-11-19 22:12:44.412 323 11447.96 315.93 54436.23 88888.00 2014-11-19 22:12:44.912 323 11447.93 315.89 54436.16 88888.00 2014-11-19 22:12:45.412 323 11447.92 315.87 54436.08 88888.00 2014-11-19 22:12:45.912 323 11447.95 315.87 54436.03 88888.00 2014-11-19 22:12:46.412 323 11447.93 315.86 54436.15 88888.00 2014-11-19 22:12:46.912 323 11447.90 315.80 54436.24 88888.00 2014-11-19 22:12:47.412 323 11447.86 315.81 54436.09 88888.00 2014-11-19 22:12:47.912 323 11447.88 315.86 54435.96 88888.00 2014-11-19 22:12:48.412 323 11447.91 315.83 54436.07 88888.00 2014-11-19 22:12:48.912 323 11447.86 315.81 54436.27 88888.00 2014-11-19 22:12:49.412 323 11447.90 315.81 54436.25 88888.00 2014-11-19 22:12:49.912 323 11447.88 315.83 54436.18 88888.00 2014-11-19 22:12:50.412 323 11447.88 315.86 54436.25 88888.00 2014-11-19 22:12:50.912 323 11447.88 315.91 54436.24 88888.00 2014-11-19 22:12:51.412 323 11447.87 315.93 54436.19 88888.00 2014-11-19 22:12:51.912 323 11447.85 315.95 54436.19 88888.00 2014-11-19 22:12:52.412 323 11447.82 316.00 54436.18 88888.00 2014-11-19 22:12:52.912 323 11447.79 315.99 54436.22 88888.00 2014-11-19 22:12:53.412 323 11447.86 315.97 54436.27 88888.00 2014-11-19 22:12:53.912 323 11447.88 315.91 54436.22 88888.00 2014-11-19 22:12:54.412 323 11447.91 315.89 54436.16 88888.00 2014-11-19 22:12:54.912 323 11447.88 315.90 54436.24 88888.00 2014-11-19 22:12:55.412 323 11447.86 315.83 54436.25 88888.00 2014-11-19 22:12:55.912 323 11447.81 315.91 54436.28 88888.00 2014-11-19 22:12:56.412 323 11447.79 315.99 54436.41 88888.00 2014-11-19 22:12:56.912 323 11447.79 315.98 54436.34 88888.00 2014-11-19 22:12:57.412 323 11447.71 315.98 54436.34 88888.00 2014-11-19 22:12:57.912 323 11447.59 316.04 54436.36 88888.00 2014-11-19 22:12:58.412 323 11447.50 316.05 54436.34 88888.00 2014-11-19 22:12:58.912 323 11447.44 316.04 54436.35 88888.00 2014-11-19 22:12:59.412 323 11447.51 316.00 54436.29 88888.00 2014-11-19 22:12:59.912 323 11447.58 315.99 54436.40 88888.00 2014-11-19 22:13:00.412 323 11447.59 316.02 54436.41 88888.00 2014-11-19 22:13:00.912 323 11447.59 316.00 54436.37 88888.00 2014-11-19 22:13:01.412 323 11447.60 316.03 54436.31 88888.00 2014-11-19 22:13:01.912 323 11447.66 316.06 54436.17 88888.00 2014-11-19 22:13:02.412 323 11447.70 316.11 54436.25 88888.00 2014-11-19 22:13:02.912 323 11447.67 316.14 54436.28 88888.00 2014-11-19 22:13:03.412 323 11447.59 316.12 54436.29 88888.00 2014-11-19 22:13:03.912 323 11447.55 316.11 54436.35 88888.00 2014-11-19 22:13:04.412 323 11447.54 316.08 54436.31 88888.00 2014-11-19 22:13:04.912 323 11447.58 316.12 54436.24 88888.00 2014-11-19 22:13:05.412 323 11447.55 316.14 54436.25 88888.00 2014-11-19 22:13:05.912 323 11447.49 316.10 54436.26 88888.00 2014-11-19 22:13:06.412 323 11447.46 316.10 54436.25 88888.00 2014-11-19 22:13:06.912 323 11447.60 316.10 54436.24 88888.00 2014-11-19 22:13:07.412 323 11447.61 316.10 54436.20 88888.00 2014-11-19 22:13:07.912 323 11447.65 316.15 54436.25 88888.00 2014-11-19 22:13:08.412 323 11447.66 316.19 54436.26 88888.00 2014-11-19 22:13:08.912 323 11447.62 316.19 54436.27 88888.00 2014-11-19 22:13:09.412 323 11447.54 316.19 54436.25 88888.00 2014-11-19 22:13:09.912 323 11447.56 316.19 54436.29 88888.00 2014-11-19 22:13:10.412 323 11447.62 316.25 54436.34 88888.00 2014-11-19 22:13:10.912 323 11447.54 316.20 54436.31 88888.00 2014-11-19 22:13:11.412 323 11447.40 316.15 54436.31 88888.00 2014-11-19 22:13:11.912 323 11447.35 316.18 54436.27 88888.00 2014-11-19 22:13:12.412 323 11447.28 316.16 54436.25 88888.00 2014-11-19 22:13:12.912 323 11447.30 316.07 54436.31 88888.00 2014-11-19 22:13:13.412 323 11447.27 316.03 54436.32 88888.00 2014-11-19 22:13:13.912 323 11447.30 316.05 54436.33 88888.00 2014-11-19 22:13:14.412 323 11447.28 315.91 54436.41 88888.00 2014-11-19 22:13:14.912 323 11447.27 315.90 54436.40 88888.00 2014-11-19 22:13:15.412 323 11447.24 316.06 54436.33 88888.00 2014-11-19 22:13:15.912 323 11447.23 316.19 54436.16 88888.00 2014-11-19 22:13:16.412 323 11447.14 316.03 54436.27 88888.00 2014-11-19 22:13:16.912 323 11447.29 315.46 54436.41 88888.00 2014-11-19 22:13:17.412 323 11447.90 315.29 54436.46 88888.00 2014-11-19 22:13:17.912 323 11448.16 315.61 54436.42 88888.00 2014-11-19 22:13:18.412 323 11448.28 315.77 54436.38 88888.00 2014-11-19 22:13:18.912 323 11448.35 315.81 54436.40 88888.00 2014-11-19 22:13:19.412 323 11448.38 315.81 54436.59 88888.00 2014-11-19 22:13:19.912 323 11448.35 315.80 54436.55 88888.00 2014-11-19 22:13:20.412 323 11448.37 315.86 54436.52 88888.00 2014-11-19 22:13:20.912 323 11448.33 315.95 54436.59 88888.00 2014-11-19 22:13:21.412 323 11448.05 315.51 54436.66 88888.00 2014-11-19 22:13:21.912 323 11447.90 315.36 54436.66 88888.00 2014-11-19 22:13:22.412 323 11448.06 315.80 54436.55 88888.00 2014-11-19 22:13:22.912 323 11448.11 316.31 54436.32 88888.00 2014-11-19 22:13:23.412 323 11448.11 316.54 54436.13 88888.00 2014-11-19 22:13:23.912 323 11448.12 316.54 54435.87 88888.00 2014-11-19 22:13:24.412 323 11448.19 316.64 54435.88 88888.00 2014-11-19 22:13:24.912 323 11448.09 316.69 54436.02 88888.00 2014-11-19 22:13:25.412 323 11447.50 316.54 54436.40 88888.00 2014-11-19 22:13:25.912 323 11447.24 316.45 54436.50 88888.00 2014-11-19 22:13:26.412 323 11447.76 316.70 54436.19 88888.00 2014-11-19 22:13:26.912 323 11448.16 316.89 54436.05 88888.00 2014-11-19 22:13:27.412 323 11447.67 316.74 54436.42 88888.00 2014-11-19 22:13:27.912 323 11447.08 315.60 54437.11 88888.00 2014-11-19 22:13:28.412 323 11447.77 315.26 54436.78 88888.00 2014-11-19 22:13:28.912 323 11448.34 315.96 54435.96 88888.00 2014-11-19 22:13:29.412 323 11448.42 315.98 54435.85 88888.00 2014-11-19 22:13:29.912 323 11448.44 315.56 54436.09 88888.00 2014-11-19 22:13:30.412 323 11448.74 315.80 54435.96 88888.00 2014-11-19 22:13:30.912 323 11448.77 315.83 54435.87 88888.00 2014-11-19 22:13:31.412 323 11448.76 315.71 54435.91 88888.00 2014-11-19 22:13:31.912 323 11448.74 315.68 54435.83 88888.00 2014-11-19 22:13:32.412 323 11448.76 315.66 54435.65 88888.00 2014-11-19 22:13:32.912 323 11448.75 315.70 54435.74 88888.00 2014-11-19 22:13:33.412 323 11448.71 315.85 54435.74 88888.00 2014-11-19 22:13:33.912 323 11448.63 315.83 54435.75 88888.00 2014-11-19 22:13:34.412 323 11448.66 315.81 54435.70 88888.00 2014-11-19 22:13:34.912 323 11448.74 315.88 54435.66 88888.00 2014-11-19 22:13:35.412 323 11448.82 315.96 54435.78 88888.00 2014-11-19 22:13:35.912 323 11449.07 316.00 54435.72 88888.00 2014-11-19 22:13:36.412 323 11449.52 315.95 54435.49 88888.00 2014-11-19 22:13:36.912 323 11450.05 315.70 54435.19 88888.00 2014-11-19 22:13:37.412 323 11450.46 315.52 54434.77 88888.00 2014-11-19 22:13:37.912 323 11451.17 315.28 54434.49 88888.00 2014-11-19 22:13:38.412 323 11451.58 315.93 54434.53 88888.00 2014-11-19 22:13:38.912 323 11452.44 316.81 54434.58 88888.00 2014-11-19 22:13:39.412 323 11452.86 318.30 54434.93 88888.00 2014-11-19 22:13:39.912 323 11452.31 320.54 54436.23 88888.00 2014-11-19 22:13:40.412 323 11451.74 321.60 54437.28 88888.00 2014-11-19 22:13:40.912 323 11449.94 321.93 54440.37 88888.00 2014-11-19 22:13:41.412 323 11447.32 320.78 54443.18 88888.00 2014-11-19 22:13:41.912 323 11446.54 319.19 54444.10 88888.00 2014-11-19 22:13:42.412 323 11447.28 319.93 54442.74 88888.00 2014-11-19 22:13:42.912 323 11449.41 320.85 54438.20 88888.00 2014-11-19 22:13:43.412 323 11449.74 321.38 54436.23 88888.00 2014-11-19 22:13:43.912 323 11450.72 321.00 54434.69 88888.00 2014-11-19 22:13:44.412 323 11451.47 320.54 54433.61 88888.00 2014-11-19 22:13:44.912 323 11452.09 319.86 54431.88 88888.00 2014-11-19 22:13:45.412 323 11452.08 319.79 54431.49 88888.00 2014-11-19 22:13:45.912 323 11452.22 319.80 54431.32 88888.00 2014-11-19 22:13:46.412 323 11452.42 320.09 54431.49 88888.00 2014-11-19 22:13:46.912 323 11452.89 321.22 54432.83 88888.00 2014-11-19 22:13:47.412 323 11453.66 322.37 54437.69 88888.00 2014-11-19 22:13:47.912 323 11451.77 324.65 54445.47 88888.00 2014-11-19 22:13:48.412 323 11452.14 326.02 54448.07 88888.00 2014-11-19 22:13:48.912 323 11445.20 325.93 54447.37 88888.00 2014-11-19 22:13:49.412 323 11436.26 322.91 54438.27 88888.00 2014-11-19 22:13:49.912 323 11436.29 320.03 54428.31 88888.00 2014-11-19 22:13:50.412 323 11444.69 317.50 54420.17 88888.00 2014-11-19 22:13:50.912 323 11449.97 314.84 54415.97 88888.00 2014-11-19 22:13:51.412 323 11448.27 313.11 54415.53 88888.00 2014-11-19 22:13:51.912 323 11448.02 307.53 54420.66 88888.00 2014-11-19 22:13:52.412 323 11448.43 304.26 54427.67 88888.00 2014-11-19 22:13:52.912 323 11445.94 305.71 54433.48 88888.00 2014-11-19 22:13:53.412 323 11444.10 309.30 54436.26 88888.00 2014-11-19 22:13:53.912 323 11444.30 311.82 54436.88 88888.00 2014-11-19 22:13:54.412 323 11446.98 312.28 54434.80 88888.00 2014-11-19 22:13:54.912 323 11448.40 312.21 54433.92 88888.00 2014-11-19 22:13:55.412 323 11447.11 313.02 54434.59 88888.00 2014-11-19 22:13:55.912 323 11446.08 314.47 54435.54 88888.00 2014-11-19 22:13:56.412 323 11446.15 316.38 54436.76 88888.00 2014-11-19 22:13:56.912 323 11447.45 317.15 54436.93 88888.00 2014-11-19 22:13:57.412 323 11448.28 316.54 54436.36 88888.00 2014-11-19 22:13:57.912 323 11448.43 316.22 54436.05 88888.00 2014-11-19 22:13:58.412 323 11448.52 316.11 54436.09 88888.00 2014-11-19 22:13:58.912 323 11448.63 315.93 54436.03 88888.00 2014-11-19 22:13:59.412 323 11448.85 315.45 54435.74 88888.00 2014-11-19 22:13:59.912 323 11449.13 316.02 54436.07 88888.00 2014-11-19 22:14:00.412 323 11448.92 316.88 54436.97 88888.00 2014-11-19 22:14:00.912 323 11447.79 317.73 54438.43 88888.00 2014-11-19 22:14:01.412 323 11447.43 318.11 54438.74 88888.00 2014-11-19 22:14:01.912 323 11447.35 318.22 54438.18 88888.00 2014-11-19 22:14:02.412 323 11446.07 317.97 54438.03 88888.00 2014-11-19 22:14:02.912 323 11445.29 317.40 54437.93 88888.00 2014-11-19 22:14:03.412 323 11445.35 316.80 54437.47 88888.00 2014-11-19 22:14:03.912 323 11445.61 316.30 54437.05 88888.00 2014-11-19 22:14:04.412 323 11445.91 316.20 54436.72 88888.00 2014-11-19 22:14:04.912 323 11446.39 315.98 54436.43 88888.00 2014-11-19 22:14:05.412 323 11446.94 315.79 54436.11 88888.00 2014-11-19 22:14:05.912 323 11447.33 315.76 54435.91 88888.00 2014-11-19 22:14:06.412 323 11447.29 315.85 54435.91 88888.00 2014-11-19 22:14:06.912 323 11447.32 315.90 54435.90 88888.00 2014-11-19 22:14:07.412 323 11447.33 315.95 54435.88 88888.00 2014-11-19 22:14:07.912 323 11447.28 316.02 54435.91 88888.00 2014-11-19 22:14:08.412 323 11447.25 316.04 54435.90 88888.00 2014-11-19 22:14:08.912 323 11447.24 316.07 54435.94 88888.00 2014-11-19 22:14:09.412 323 11447.34 316.10 54435.85 88888.00 2014-11-19 22:14:09.912 323 11447.39 316.12 54435.85 88888.00 2014-11-19 22:14:10.412 323 11447.50 316.08 54435.79 88888.00 2014-11-19 22:14:10.912 323 11447.49 316.07 54435.80 88888.00 2014-11-19 22:14:11.412 323 11447.46 316.11 54435.79 88888.00 2014-11-19 22:14:11.912 323 11447.56 316.15 54435.74 88888.00 2014-11-19 22:14:12.412 323 11447.66 316.21 54435.64 88888.00 2014-11-19 22:14:12.912 323 11447.62 316.30 54435.70 88888.00 2014-11-19 22:14:13.412 323 11447.62 316.35 54435.70 88888.00 2014-11-19 22:14:13.912 323 11447.53 316.36 54435.72 88888.00 2014-11-19 22:14:14.412 323 11447.44 316.36 54435.72 88888.00 2014-11-19 22:14:14.912 323 11447.40 316.38 54435.67 88888.00 2014-11-19 22:14:15.413 323 11447.44 316.38 54435.68 88888.00 2014-11-19 22:14:15.913 323 11447.56 316.38 54435.66 88888.00 2014-11-19 22:14:16.413 323 11447.60 316.41 54435.65 88888.00 2014-11-19 22:14:16.913 323 11447.58 316.41 54435.59 88888.00 2014-11-19 22:14:17.413 323 11447.62 316.37 54435.45 88888.00 2014-11-19 22:14:17.913 323 11447.75 316.32 54435.37 88888.00 2014-11-19 22:14:18.413 323 11447.80 316.28 54435.36 88888.00 2014-11-19 22:14:18.913 323 11447.88 316.29 54435.32 88888.00 2014-11-19 22:14:19.413 323 11447.86 316.35 54435.32 88888.00 2014-11-19 22:14:19.913 323 11447.85 316.31 54435.21 88888.00 2014-11-19 22:14:20.413 323 11447.87 316.36 54435.13 88888.00 2014-11-19 22:14:20.913 323 11447.87 316.35 54435.00 88888.00 2014-11-19 22:14:21.413 323 11447.91 316.39 54434.95 88888.00 2014-11-19 22:14:21.913 323 11447.92 316.40 54434.91 88888.00 2014-11-19 22:14:22.413 323 11447.87 316.42 54434.91 88888.00 2014-11-19 22:14:22.913 323 11447.80 316.47 54434.99 88888.00 2014-11-19 22:14:23.413 323 11447.74 316.56 54434.95 88888.00 2014-11-19 22:14:23.913 323 11447.60 316.57 54434.86 88888.00 2014-11-19 22:14:24.413 323 11447.56 316.59 54434.84 88888.00 2014-11-19 22:14:24.913 323 11447.32 316.64 54434.86 88888.00 2014-11-19 22:14:25.413 323 11447.12 316.63 54434.84 88888.00 2014-11-19 22:14:25.913 323 11446.87 316.50 54434.95 88888.00 2014-11-19 22:14:26.413 323 11446.80 316.42 54434.92 88888.00 2014-11-19 22:14:26.913 323 11446.64 316.20 54434.95 88888.00 2014-11-19 22:14:27.413 323 11446.54 315.99 54434.97 88888.00 2014-11-19 22:14:27.913 323 11446.59 315.86 54434.88 88888.00 2014-11-19 22:14:28.413 323 11446.67 315.74 54434.82 88888.00 2014-11-19 22:14:28.913 323 11446.72 315.77 54434.79 88888.00 2014-11-19 22:14:29.413 323 11446.85 315.68 54434.80 88888.00 2014-11-19 22:14:29.913 323 11446.88 315.74 54434.85 88888.00 2014-11-19 22:14:30.413 323 11446.99 315.72 54434.93 88888.00 2014-11-19 22:14:30.913 323 11447.06 315.80 54434.87 88888.00 2014-11-19 22:14:31.413 323 11447.11 315.86 54434.94 88888.00 2014-11-19 22:14:31.913 323 11447.17 315.87 54434.97 88888.00 2014-11-19 22:14:32.413 323 11447.19 315.86 54435.06 88888.00 2014-11-19 22:14:32.913 323 11447.27 315.93 54435.11 88888.00 2014-11-19 22:14:33.413 323 11447.30 315.91 54435.04 88888.00 2014-11-19 22:14:33.913 323 11447.38 315.93 54435.08 88888.00 2014-11-19 22:14:34.413 323 11447.37 315.89 54435.14 88888.00 2014-11-19 22:14:34.913 323 11447.38 315.91 54435.14 88888.00 2014-11-19 22:14:35.413 323 11447.41 315.91 54435.13 88888.00 2014-11-19 22:14:35.913 323 11447.30 315.96 54435.08 88888.00 2014-11-19 22:14:36.413 323 11447.27 315.99 54435.19 88888.00 2014-11-19 22:14:36.913 323 11447.27 316.02 54435.19 88888.00 2014-11-19 22:14:37.413 323 11447.29 316.04 54435.13 88888.00 2014-11-19 22:14:37.913 323 11447.45 316.06 54435.17 88888.00 2014-11-19 22:14:38.413 323 11447.50 316.05 54435.09 88888.00 2014-11-19 22:14:38.913 323 11447.50 316.05 54435.01 88888.00 2014-11-19 22:14:39.413 323 11447.60 316.12 54434.97 88888.00 2014-11-19 22:14:39.913 323 11447.75 316.23 54435.00 88888.00 2014-11-19 22:14:40.413 323 11447.82 316.31 54434.88 88888.00 2014-11-19 22:14:40.913 323 11447.85 316.32 54434.85 88888.00 2014-11-19 22:14:41.413 323 11447.80 316.25 54434.89 88888.00 2014-11-19 22:14:41.913 323 11447.72 316.27 54434.97 88888.00 2014-11-19 22:14:42.413 323 11447.74 316.31 54434.94 88888.00 2014-11-19 22:14:42.913 323 11447.81 316.31 54434.89 88888.00 2014-11-19 22:14:43.413 323 11447.80 316.33 54434.86 88888.00 2014-11-19 22:14:43.913 323 11447.77 316.40 54434.80 88888.00 2014-11-19 22:14:44.413 323 11447.72 316.46 54434.78 88888.00 2014-11-19 22:14:44.913 323 11447.76 316.55 54434.65 88888.00 2014-11-19 22:14:45.413 323 11447.72 316.73 54434.52 88888.00 2014-11-19 22:14:45.913 323 11447.74 316.80 54434.56 88888.00 2014-11-19 22:14:46.413 323 11447.80 316.89 54434.57 88888.00 2014-11-19 22:14:46.913 323 11447.79 316.89 54434.42 88888.00 2014-11-19 22:14:47.413 323 11447.69 316.91 54434.36 88888.00 2014-11-19 22:14:47.913 323 11447.66 316.90 54434.27 88888.00 2014-11-19 22:14:48.413 323 11447.56 316.86 54434.27 88888.00 2014-11-19 22:14:48.913 323 11447.58 316.65 54434.35 88888.00 2014-11-19 22:14:49.413 323 11447.61 316.53 54434.40 88888.00 2014-11-19 22:14:49.913 323 11447.53 316.47 54434.95 88888.00 2014-11-19 22:14:50.413 323 11447.43 316.57 54434.84 88888.00 2014-11-19 22:14:50.913 323 11447.46 316.81 54434.41 88888.00 2014-11-19 22:14:51.413 323 11447.55 316.92 54434.29 88888.00 2014-11-19 22:14:51.913 323 11447.61 316.95 54434.33 88888.00 2014-11-19 22:14:52.413 323 11447.66 316.97 54434.32 88888.00 2014-11-19 22:14:52.913 323 11447.65 316.98 54434.32 88888.00 2014-11-19 22:14:53.413 323 11447.56 316.86 54434.34 88888.00 2014-11-19 22:14:53.913 323 11447.55 316.69 54434.58 88888.00 2014-11-19 22:14:54.413 323 11447.59 316.47 54434.59 88888.00 2014-11-19 22:14:54.913 323 11447.76 316.37 54434.62 88888.00 2014-11-19 22:14:55.413 323 11447.98 316.49 54434.45 88888.00 2014-11-19 22:14:55.913 323 11448.07 316.84 54434.38 88888.00 2014-11-19 22:14:56.413 323 11448.03 317.09 54434.33 88888.00 2014-11-19 22:14:56.913 323 11447.95 317.20 54434.31 88888.00 2014-11-19 22:14:57.413 323 11448.00 317.31 54434.24 88888.00 2014-11-19 22:14:57.913 323 11448.01 317.37 54434.23 88888.00 2014-11-19 22:14:58.413 323 11448.32 317.28 54434.25 88888.00 2014-11-19 22:14:58.913 323 11448.42 317.03 54434.31 88888.00 2014-11-19 22:14:59.413 323 11448.45 317.08 54434.21 88888.00 2014-11-19 22:14:59.913 323 11448.42 317.34 54434.13 88888.00 2014-11-19 22:15:00.413 323 11448.35 317.47 54434.07 88888.00 2014-11-19 22:15:00.913 323 11448.19 317.47 54434.09 88888.00 2014-11-19 22:15:01.413 323 11448.28 317.47 54434.13 88888.00 2014-11-19 22:15:01.913 323 11448.43 317.48 54434.05 88888.00 2014-11-19 22:15:02.413 323 11448.44 317.43 54434.04 88888.00 2014-11-19 22:15:02.913 323 11448.52 317.42 54434.01 88888.00 2014-11-19 22:15:03.413 323 11448.40 317.48 54434.07 88888.00 2014-11-19 22:15:03.913 323 11448.26 317.46 54434.13 88888.00 2014-11-19 22:15:04.413 323 11447.93 317.26 54434.29 88888.00 2014-11-19 22:15:04.913 323 11447.71 316.89 54434.50 88888.00 2014-11-19 22:15:05.413 323 11447.65 316.57 54434.68 88888.00 2014-11-19 22:15:05.913 323 11447.69 316.35 54434.79 88888.00 2014-11-19 22:15:06.413 323 11447.74 316.33 54434.82 88888.00 2014-11-19 22:15:06.913 323 11447.82 316.33 54434.78 88888.00 2014-11-19 22:15:07.413 323 11447.96 316.30 54434.66 88888.00 2014-11-19 22:15:07.913 323 11448.05 316.33 54434.62 88888.00 2014-11-19 22:15:08.413 323 11448.19 316.37 54434.49 88888.00 2014-11-19 22:15:08.913 323 11448.22 316.46 54434.41 88888.00 2014-11-19 22:15:09.413 323 11448.32 316.49 54434.33 88888.00 2014-11-19 22:15:09.913 323 11448.27 316.49 54434.24 88888.00 2014-11-19 22:15:10.413 323 11448.21 316.53 54434.13 88888.00 2014-11-19 22:15:10.913 323 11448.24 316.50 54434.04 88888.00 2014-11-19 22:15:11.413 323 11448.23 316.49 54434.05 88888.00 2014-11-19 22:15:11.913 323 11448.18 316.47 54434.01 88888.00 2014-11-19 22:15:12.413 323 11448.18 316.50 54433.88 88888.00 2014-11-19 22:15:12.913 323 11448.12 316.54 54433.90 88888.00 2014-11-19 22:15:13.413 323 11448.07 316.59 54433.89 88888.00 2014-11-19 22:15:13.913 323 11447.97 316.63 54433.81 88888.00 2014-11-19 22:15:14.413 323 11447.82 316.62 54433.89 88888.00 2014-11-19 22:15:14.913 323 11447.71 316.58 54433.95 88888.00 2014-11-19 22:15:15.413 323 11447.72 316.56 54434.00 88888.00 2014-11-19 22:15:15.913 323 11447.65 316.56 54434.01 88888.00 2014-11-19 22:15:16.413 323 11447.64 316.65 54434.07 88888.00 2014-11-19 22:15:16.913 323 11447.69 316.62 54434.16 88888.00 2014-11-19 22:15:17.413 323 11447.72 316.63 54434.34 88888.00 2014-11-19 22:15:17.913 323 11447.79 316.66 54434.27 88888.00 2014-11-19 22:15:18.413 323 11447.77 316.70 54434.30 88888.00 2014-11-19 22:15:18.913 323 11447.80 316.73 54434.34 88888.00 2014-11-19 22:15:19.413 323 11447.79 316.79 54434.26 88888.00 2014-11-19 22:15:19.913 323 11447.80 316.81 54434.32 88888.00 2014-11-19 22:15:20.413 323 11447.84 316.80 54434.16 88888.00 2014-11-19 22:15:20.913 323 11447.76 316.86 54434.36 88888.00 2014-11-19 22:15:21.413 323 11447.71 316.89 54434.43 88888.00 2014-11-19 22:15:21.913 323 11447.77 316.83 54434.40 88888.00 2014-11-19 22:15:22.413 323 11447.86 316.83 54434.34 88888.00 2014-11-19 22:15:22.913 323 11447.84 316.78 54434.39 88888.00 2014-11-19 22:15:23.413 323 11447.84 316.83 54434.42 88888.00 2014-11-19 22:15:23.913 323 11447.92 316.83 54434.56 88888.00 2014-11-19 22:15:24.413 323 11448.06 316.88 54434.51 88888.00 2014-11-19 22:15:24.913 323 11448.19 316.94 54434.52 88888.00 2014-11-19 22:15:25.413 323 11448.30 316.97 54434.56 88888.00 2014-11-19 22:15:25.913 323 11448.38 316.94 54434.54 88888.00 2014-11-19 22:15:26.413 323 11448.48 316.86 54434.59 88888.00 2014-11-19 22:15:26.913 323 11448.44 316.80 54434.59 88888.00 2014-11-19 22:15:27.413 323 11448.47 316.88 54434.70 88888.00 2014-11-19 22:15:27.913 323 11448.28 316.99 54434.75 88888.00 2014-11-19 22:15:28.413 323 11448.21 317.06 54434.67 88888.00 2014-11-19 22:15:28.913 323 11448.07 317.07 54434.56 88888.00 2014-11-19 22:15:29.413 323 11448.05 317.15 54434.59 88888.00 2014-11-19 22:15:29.913 323 11448.09 317.17 54434.47 88888.00 2014-11-19 22:15:30.413 323 11448.13 317.20 54434.58 88888.00 2014-11-19 22:15:30.913 323 11448.24 317.18 54434.57 88888.00 2014-11-19 22:15:31.413 323 11448.34 317.20 54434.51 88888.00 2014-11-19 22:15:31.913 323 11448.45 317.23 54434.51 88888.00 2014-11-19 22:15:32.413 323 11448.56 317.20 54434.51 88888.00 2014-11-19 22:15:32.913 323 11448.52 317.13 54434.61 88888.00 2014-11-19 22:15:33.413 323 11448.55 317.09 54434.56 88888.00 2014-11-19 22:15:33.913 323 11448.63 317.14 54434.61 88888.00 2014-11-19 22:15:34.413 323 11448.65 317.17 54434.59 88888.00 2014-11-19 22:15:34.913 323 11448.63 317.15 54434.59 88888.00 2014-11-19 22:15:35.413 323 11448.61 317.16 54434.56 88888.00 2014-11-19 22:15:35.913 323 11448.55 317.09 54434.56 88888.00 2014-11-19 22:15:36.413 323 11448.58 317.06 54434.48 88888.00 2014-11-19 22:15:36.913 323 11448.54 317.06 54434.50 88888.00 2014-11-19 22:15:37.413 323 11448.61 317.09 54434.51 88888.00 2014-11-19 22:15:37.913 323 11448.58 317.08 54434.49 88888.00 2014-11-19 22:15:38.413 323 11448.56 317.09 54434.36 88888.00 2014-11-19 22:15:38.913 323 11448.52 317.06 54434.30 88888.00 2014-11-19 22:15:39.413 323 11448.52 317.04 54434.29 88888.00 2014-11-19 22:15:39.913 323 11448.55 317.00 54434.35 88888.00 2014-11-19 22:15:40.413 323 11448.60 317.00 54434.34 88888.00 2014-11-19 22:15:40.913 323 11448.59 317.01 54434.31 88888.00 2014-11-19 22:15:41.413 323 11448.55 317.03 54434.29 88888.00 2014-11-19 22:15:41.913 323 11448.55 317.05 54434.14 88888.00 2014-11-19 22:15:42.413 323 11448.59 317.03 54434.21 88888.00 2014-11-19 22:15:42.913 323 11448.64 317.11 54434.27 88888.00 2014-11-19 22:15:43.413 323 11448.58 317.12 54434.18 88888.00 2014-11-19 22:15:43.913 323 11448.50 317.16 54434.09 88888.00 2014-11-19 22:15:44.413 323 11448.50 317.17 54434.09 88888.00 2014-11-19 22:15:44.913 323 11448.45 317.16 54434.09 88888.00 2014-11-19 22:15:45.413 323 11448.45 317.15 54434.03 88888.00 2014-11-19 22:15:45.913 323 11448.55 317.18 54434.03 88888.00 2014-11-19 22:15:46.413 323 11448.55 317.20 54433.97 88888.00 2014-11-19 22:15:46.913 323 11448.49 317.17 54433.94 88888.00 2014-11-19 22:15:47.413 323 11448.43 317.12 54433.97 88888.00 2014-11-19 22:15:47.913 323 11448.39 316.98 54434.09 88888.00 2014-11-19 22:15:48.413 323 11448.45 316.81 54434.15 88888.00 2014-11-19 22:15:48.913 323 11448.49 316.72 54434.13 88888.00 2014-11-19 22:15:49.413 323 11448.47 316.64 54434.15 88888.00 2014-11-19 22:15:49.913 323 11448.58 316.65 54434.21 88888.00 2014-11-19 22:15:50.413 323 11448.68 316.66 54434.23 88888.00 2014-11-19 22:15:50.913 323 11448.68 316.70 54434.31 88888.00 2014-11-19 22:15:51.413 323 11448.61 316.74 54434.22 88888.00 2014-11-19 22:15:51.913 323 11448.60 316.75 54434.29 88888.00 2014-11-19 22:15:52.413 323 11448.63 316.74 54434.35 88888.00 2014-11-19 22:15:52.913 323 11448.69 316.81 54434.35 88888.00 2014-11-19 22:15:53.413 323 11448.76 316.91 54434.35 88888.00 2014-11-19 22:15:53.913 323 11448.68 317.04 54434.34 88888.00 2014-11-19 22:15:54.413 323 11448.60 317.11 54434.32 88888.00 2014-11-19 22:15:54.913 323 11448.64 317.13 54434.32 88888.00 2014-11-19 22:15:55.413 323 11448.63 317.08 54434.38 88888.00 2014-11-19 22:15:55.913 323 11448.69 317.03 54434.41 88888.00 2014-11-19 22:15:56.413 323 11448.68 317.03 54434.47 88888.00 2014-11-19 22:15:56.913 323 11448.69 317.03 54434.45 88888.00 2014-11-19 22:15:57.413 323 11448.68 317.06 54434.42 88888.00 2014-11-19 22:15:57.913 323 11448.68 317.06 54434.47 88888.00 2014-11-19 22:15:58.413 323 11448.69 317.11 54434.47 88888.00 2014-11-19 22:15:58.913 323 11448.60 317.15 54434.50 88888.00 2014-11-19 22:15:59.413 323 11448.65 317.21 54434.56 88888.00 2014-11-19 22:15:59.913 323 11448.74 317.23 54434.59 88888.00 2014-11-19 22:16:00.413 323 11448.74 317.26 54434.59 88888.00 2014-11-19 22:16:00.913 323 11448.68 317.22 54434.61 88888.00 2014-11-19 22:16:01.413 323 11448.64 317.17 54434.45 88888.00 2014-11-19 22:16:01.913 323 11448.63 317.15 54434.36 88888.00 2014-11-19 22:16:02.413 323 11448.66 317.04 54434.42 88888.00 2014-11-19 22:16:02.913 323 11448.74 316.89 54434.42 88888.00 2014-11-19 22:16:03.413 323 11448.79 316.83 54434.31 88888.00 2014-11-19 22:16:03.913 323 11448.75 316.84 54434.49 88888.00 2014-11-19 22:16:04.413 323 11448.74 316.86 54434.57 88888.00 2014-11-19 22:16:04.913 323 11448.85 316.88 54434.57 88888.00 2014-11-19 22:16:05.413 323 11448.82 316.90 54434.49 88888.00 2014-11-19 22:16:05.913 323 11448.84 316.92 54434.47 88888.00 2014-11-19 22:16:06.413 323 11448.92 316.99 54434.44 88888.00 2014-11-19 22:16:06.913 323 11448.94 317.00 54434.57 88888.00 2014-11-19 22:16:07.413 323 11448.97 317.05 54434.64 88888.00 2014-11-19 22:16:07.913 323 11448.95 317.08 54434.60 88888.00 2014-11-19 22:16:08.413 323 11448.94 317.09 54434.64 88888.00 2014-11-19 22:16:08.913 323 11448.97 317.16 54434.64 88888.00 2014-11-19 22:16:09.413 323 11448.97 317.21 54434.60 88888.00 2014-11-19 22:16:09.913 323 11448.94 317.18 54434.60 88888.00 2014-11-19 22:16:10.413 323 11448.95 317.24 54434.75 88888.00 2014-11-19 22:16:10.913 323 11448.84 317.43 54434.80 88888.00 2014-11-19 22:16:11.413 323 11448.59 317.55 54434.64 88888.00 2014-11-19 22:16:11.913 323 11448.40 317.65 54434.61 88888.00 2014-11-19 22:16:12.413 323 11448.34 317.71 54434.73 88888.00 2014-11-19 22:16:12.913 323 11448.35 317.67 54434.67 88888.00 2014-11-19 22:16:13.413 323 11448.39 317.66 54434.68 88888.00 2014-11-19 22:16:13.913 323 11448.47 317.72 54434.67 88888.00 2014-11-19 22:16:14.413 323 11448.44 317.75 54434.66 88888.00 2014-11-19 22:16:14.913 323 11448.35 317.76 54434.67 88888.00 2014-11-19 22:16:15.413 323 11448.27 317.73 54434.71 88888.00 2014-11-19 22:16:15.913 323 11448.35 317.72 54434.68 88888.00 2014-11-19 22:16:16.413 323 11448.44 317.68 54434.59 88888.00 2014-11-19 22:16:16.913 323 11448.37 317.71 54434.62 88888.00 2014-11-19 22:16:17.413 323 11448.39 317.62 54434.68 88888.00 2014-11-19 22:16:17.913 323 11448.40 317.50 54434.68 88888.00 2014-11-19 22:16:18.413 323 11448.35 317.48 54434.70 88888.00 2014-11-19 22:16:18.913 323 11448.33 317.55 54434.69 88888.00 2014-11-19 22:16:19.413 323 11448.34 317.57 54434.66 88888.00 2014-11-19 22:16:19.913 323 11448.35 317.55 54434.78 88888.00 2014-11-19 22:16:20.413 323 11448.37 317.50 54434.83 88888.00 2014-11-19 22:16:20.913 323 11448.34 317.54 54434.71 88888.00 2014-11-19 22:16:21.413 323 11448.44 317.59 54434.69 88888.00 2014-11-19 22:16:21.913 323 11448.38 317.58 54434.66 88888.00 2014-11-19 22:16:22.413 323 11448.42 317.59 54434.73 88888.00 2014-11-19 22:16:22.913 323 11448.34 317.63 54434.82 88888.00 2014-11-19 22:16:23.413 323 11448.35 317.67 54434.78 88888.00 2014-11-19 22:16:23.913 323 11448.32 317.66 54434.77 88888.00 2014-11-19 22:16:24.413 323 11448.32 317.65 54434.78 88888.00 2014-11-19 22:16:24.913 323 11448.32 317.65 54434.79 88888.00 2014-11-19 22:16:25.413 323 11448.37 317.64 54434.82 88888.00 2014-11-19 22:16:25.913 323 11448.43 317.59 54434.71 88888.00 2014-11-19 22:16:26.413 323 11448.44 317.52 54434.71 88888.00 2014-11-19 22:16:26.913 323 11448.54 317.56 54434.71 88888.00 2014-11-19 22:16:27.413 323 11448.55 317.56 54434.73 88888.00 2014-11-19 22:16:27.913 323 11448.52 317.59 54434.78 88888.00 2014-11-19 22:16:28.413 323 11448.52 317.60 54434.80 88888.00 2014-11-19 22:16:28.913 323 11448.45 317.60 54434.77 88888.00 2014-11-19 22:16:29.413 323 11448.45 317.56 54434.75 88888.00 2014-11-19 22:16:29.913 323 11448.52 317.59 54434.66 88888.00 2014-11-19 22:16:30.413 323 11448.55 317.62 54434.64 88888.00 2014-11-19 22:16:30.913 323 11448.47 317.65 54434.66 88888.00 2014-11-19 22:16:31.413 323 11448.48 317.71 54434.65 88888.00 2014-11-19 22:16:31.913 323 11448.52 317.74 54434.62 88888.00 2014-11-19 22:16:32.413 323 11448.54 317.81 54434.61 88888.00 2014-11-19 22:16:32.913 323 11448.50 317.83 54434.65 88888.00 2014-11-19 22:16:33.413 323 11448.53 317.87 54434.56 88888.00 2014-11-19 22:16:33.913 323 11448.59 317.89 54434.44 88888.00 2014-11-19 22:16:34.413 323 11448.60 317.87 54434.39 88888.00 2014-11-19 22:16:34.913 323 11448.52 317.84 54434.29 88888.00 2014-11-19 22:16:35.413 323 11448.48 317.81 54434.25 88888.00 2014-11-19 22:16:35.913 323 11448.39 317.80 54434.33 88888.00 2014-11-19 22:16:36.413 323 11448.35 317.84 54434.26 88888.00 2014-11-19 22:16:36.913 323 11448.35 317.83 54434.23 88888.00 2014-11-19 22:16:37.413 323 11448.37 317.83 54434.27 88888.00 2014-11-19 22:16:37.913 323 11448.38 317.81 54434.29 88888.00 2014-11-19 22:16:38.413 323 11448.39 317.76 54434.20 88888.00 2014-11-19 22:16:38.913 323 11448.35 317.74 54434.26 88888.00 2014-11-19 22:16:39.413 323 11448.38 317.74 54434.26 88888.00 2014-11-19 22:16:39.913 323 11448.35 317.75 54434.22 88888.00 2014-11-19 22:16:40.413 323 11448.40 317.70 54434.22 88888.00 2014-11-19 22:16:40.913 323 11448.52 317.63 54434.31 88888.00 2014-11-19 22:16:41.413 323 11448.56 317.57 54434.31 88888.00 2014-11-19 22:16:41.913 323 11448.56 317.59 54434.27 88888.00 2014-11-19 22:16:42.413 323 11448.64 317.57 54434.24 88888.00 2014-11-19 22:16:42.913 323 11448.65 317.56 54434.30 88888.00 2014-11-19 22:16:43.413 323 11448.65 317.60 54434.38 88888.00 2014-11-19 22:16:43.913 323 11448.71 317.62 54434.39 88888.00 2014-11-19 22:16:44.413 323 11448.76 317.57 54434.45 88888.00 2014-11-19 22:16:44.913 323 11448.80 317.55 54434.44 88888.00 2014-11-19 22:16:45.413 323 11448.85 317.62 54434.40 88888.00 2014-11-19 22:16:45.913 323 11448.87 317.65 54434.42 88888.00 2014-11-19 22:16:46.413 323 11448.82 317.67 54434.47 88888.00 2014-11-19 22:16:46.913 323 11448.77 317.73 54434.58 88888.00 2014-11-19 22:16:47.413 323 11448.75 317.73 54434.58 88888.00 2014-11-19 22:16:47.913 323 11448.77 317.76 54434.61 88888.00 2014-11-19 22:16:48.413 323 11448.77 317.76 54434.56 88888.00 2014-11-19 22:16:48.913 323 11448.74 317.74 54434.62 88888.00 2014-11-19 22:16:49.413 323 11448.75 317.77 54434.62 88888.00 2014-11-19 22:16:49.913 323 11448.81 317.82 54434.73 88888.00 2014-11-19 22:16:50.413 323 11448.76 317.77 54434.83 88888.00 2014-11-19 22:16:50.913 323 11448.79 317.75 54434.83 88888.00 2014-11-19 22:16:51.413 323 11448.80 317.75 54434.71 88888.00 2014-11-19 22:16:51.913 323 11448.76 317.80 54434.77 88888.00 2014-11-19 22:16:52.413 323 11448.73 317.77 54434.83 88888.00 2014-11-19 22:16:52.913 323 11448.75 317.79 54434.84 88888.00 2014-11-19 22:16:53.413 323 11448.80 317.85 54434.83 88888.00 2014-11-19 22:16:53.913 323 11448.74 317.88 54434.91 88888.00 2014-11-19 22:16:54.413 323 11448.75 317.88 54434.99 88888.00 2014-11-19 22:16:54.913 323 11448.77 317.84 54434.94 88888.00 2014-11-19 22:16:55.413 323 11448.77 317.80 54434.94 88888.00 2014-11-19 22:16:55.913 323 11448.77 317.79 54434.93 88888.00 2014-11-19 22:16:56.413 323 11448.75 317.80 54434.89 88888.00 2014-11-19 22:16:56.913 323 11448.74 317.82 54434.89 88888.00 2014-11-19 22:16:57.413 323 11448.73 317.81 54434.82 88888.00 2014-11-19 22:16:57.913 323 11448.75 317.80 54434.77 88888.00 2014-11-19 22:16:58.413 323 11448.75 317.79 54434.84 88888.00 2014-11-19 22:16:58.913 323 11448.75 317.81 54434.84 88888.00 2014-11-19 22:16:59.413 323 11448.75 317.79 54434.84 88888.00 2014-11-19 22:16:59.913 323 11448.79 317.81 54434.80 88888.00 2014-11-19 22:17:00.413 323 11448.84 317.85 54434.79 88888.00 2014-11-19 22:17:00.913 323 11448.79 317.87 54434.84 88888.00 2014-11-19 22:17:01.413 323 11448.76 317.83 54434.79 88888.00 2014-11-19 22:17:01.913 323 11448.76 317.83 54434.71 88888.00 2014-11-19 22:17:02.413 323 11448.79 317.85 54434.71 88888.00 2014-11-19 22:17:02.913 323 11448.79 317.84 54434.77 88888.00 2014-11-19 22:17:03.413 323 11448.80 317.94 54434.67 88888.00 2014-11-19 22:17:03.913 323 11448.85 317.93 54434.68 88888.00 2014-11-19 22:17:04.413 323 11448.86 317.90 54434.85 88888.00 2014-11-19 22:17:04.913 323 11448.77 317.92 54434.80 88888.00 2014-11-19 22:17:05.413 323 11448.85 317.91 54434.71 88888.00 2014-11-19 22:17:05.913 323 11448.86 317.89 54434.78 88888.00 2014-11-19 22:17:06.413 323 11448.82 317.91 54434.68 88888.00 2014-11-19 22:17:06.913 323 11448.81 317.96 54434.69 88888.00 2014-11-19 22:17:07.413 323 11448.80 317.96 54434.70 88888.00 2014-11-19 22:17:07.913 323 11448.79 317.87 54434.77 88888.00 2014-11-19 22:17:08.413 323 11448.82 317.93 54434.80 88888.00 2014-11-19 22:17:08.913 323 11448.81 317.90 54434.70 88888.00 2014-11-19 22:17:09.413 323 11448.71 317.89 54434.65 88888.00 2014-11-19 22:17:09.913 323 11448.70 317.93 54434.65 88888.00 2014-11-19 22:17:10.413 323 11448.79 317.99 54434.75 88888.00 2014-11-19 22:17:10.913 323 11448.79 318.00 54434.77 88888.00 2014-11-19 22:17:11.413 323 11448.79 317.99 54434.77 88888.00 2014-11-19 22:17:11.913 323 11448.76 317.97 54434.77 88888.00 2014-11-19 22:17:12.413 323 11448.76 318.02 54434.76 88888.00 2014-11-19 22:17:12.913 323 11448.79 318.02 54434.73 88888.00 2014-11-19 22:17:13.413 323 11448.75 318.05 54434.70 88888.00 2014-11-19 22:17:13.913 323 11448.77 318.02 54434.66 88888.00 2014-11-19 22:17:14.413 323 11448.76 318.05 54434.70 88888.00 2014-11-19 22:17:14.913 323 11448.70 318.06 54434.74 88888.00 2014-11-19 22:17:15.413 323 11448.68 318.05 54434.73 88888.00 2014-11-19 22:17:15.913 323 11448.68 318.01 54434.73 88888.00 2014-11-19 22:17:16.413 323 11448.75 318.04 54434.71 88888.00 2014-11-19 22:17:16.913 323 11448.76 318.04 54434.70 88888.00 2014-11-19 22:17:17.404 323 11448.79 318.00 54434.69 88888.00 2014-11-19 22:17:17.904 323 11448.85 317.96 54434.64 88888.00 2014-11-19 22:17:18.404 323 11448.86 317.96 54434.58 88888.00 2014-11-19 22:17:18.904 323 11448.85 318.01 54434.65 88888.00 2014-11-19 22:17:19.404 323 11448.80 318.02 54434.66 88888.00 2014-11-19 22:17:19.904 323 11448.84 317.99 54434.57 88888.00 2014-11-19 22:17:20.404 323 11448.85 318.02 54434.65 88888.00 2014-11-19 22:17:20.904 323 11448.79 318.02 54434.68 88888.00 2014-11-19 22:17:21.404 323 11448.80 318.04 54434.66 88888.00 2014-11-19 22:17:21.904 323 11448.84 318.09 54434.67 88888.00 2014-11-19 22:17:22.404 323 11448.85 318.07 54434.70 88888.00 2014-11-19 22:17:22.904 323 11448.87 318.01 54434.66 88888.00 2014-11-19 22:17:23.404 323 11448.84 318.01 54434.66 88888.00 2014-11-19 22:17:23.904 323 11448.77 318.02 54434.67 88888.00 2014-11-19 22:17:24.404 323 11448.79 318.06 54434.65 88888.00 2014-11-19 22:17:24.904 323 11448.86 318.06 54434.64 88888.00 2014-11-19 22:17:25.404 323 11448.76 318.04 54434.62 88888.00 2014-11-19 22:17:25.904 323 11448.76 318.10 54434.60 88888.00 2014-11-19 22:17:26.404 323 11448.80 318.10 54434.65 88888.00 2014-11-19 22:17:26.904 323 11448.80 318.14 54434.56 88888.00 2014-11-19 22:17:27.404 323 11448.79 318.17 54434.68 88888.00 2014-11-19 22:17:27.904 323 11448.75 318.17 54434.65 88888.00 2014-11-19 22:17:28.404 323 11448.68 318.14 54434.57 88888.00 2014-11-19 22:17:28.904 323 11448.71 318.11 54434.52 88888.00 2014-11-19 22:17:29.404 323 11448.73 318.13 54434.58 88888.00 2014-11-19 22:17:29.904 323 11448.74 318.15 54434.64 88888.00 2014-11-19 22:17:30.404 323 11448.70 318.17 54434.65 88888.00 2014-11-19 22:17:30.904 323 11448.64 318.15 54434.67 88888.00 2014-11-19 22:17:31.404 323 11448.65 318.17 54434.57 88888.00 2014-11-19 22:17:31.904 323 11448.65 318.11 54434.54 88888.00 2014-11-19 22:17:32.404 323 11448.60 318.14 54434.53 88888.00 2014-11-19 22:17:32.904 323 11448.50 318.16 54434.49 88888.00 2014-11-19 22:17:33.404 323 11448.55 318.06 54434.44 88888.00 2014-11-19 22:17:33.904 323 11448.55 318.02 54434.47 88888.00 2014-11-19 22:17:34.404 323 11448.59 318.00 54434.48 88888.00 2014-11-19 22:17:34.904 323 11448.54 318.01 54434.47 88888.00 2014-11-19 22:17:35.404 323 11448.48 317.98 54434.45 88888.00 2014-11-19 22:17:35.904 323 11448.55 317.97 54434.47 88888.00 2014-11-19 22:17:36.404 323 11448.55 317.92 54434.44 88888.00 2014-11-19 22:17:36.904 323 11448.54 317.89 54434.44 88888.00 2014-11-19 22:17:37.404 323 11448.55 317.87 54434.42 88888.00 2014-11-19 22:17:37.904 323 11448.58 317.83 54434.36 88888.00 2014-11-19 22:17:38.404 323 11448.60 317.81 54434.29 88888.00 2014-11-19 22:17:38.904 323 11448.64 317.80 54434.30 88888.00 2014-11-19 22:17:39.404 323 11448.63 317.80 54434.32 88888.00 2014-11-19 22:17:39.904 323 11448.69 317.83 54434.31 88888.00 2014-11-19 22:17:40.404 323 11448.74 317.87 54434.22 88888.00 2014-11-19 22:17:40.904 323 11448.81 317.87 54434.08 88888.00 2014-11-19 22:17:41.404 323 11448.79 317.88 54433.96 88888.00 2014-11-19 22:17:41.904 323 11448.75 317.90 54434.14 88888.00 2014-11-19 22:17:42.404 323 11448.74 317.91 54434.34 88888.00 2014-11-19 22:17:42.904 323 11448.74 317.94 54434.40 88888.00 2014-11-19 22:17:43.404 323 11448.77 317.98 54434.40 88888.00 2014-11-19 22:17:43.904 323 11448.81 317.97 54434.39 88888.00 2014-11-19 22:17:44.404 323 11448.80 317.96 54434.42 88888.00 2014-11-19 22:17:44.904 323 11448.77 317.97 54434.45 88888.00 2014-11-19 22:17:45.404 323 11448.73 318.07 54434.53 88888.00 2014-11-19 22:17:45.904 323 11448.74 318.04 54434.53 88888.00 2014-11-19 22:17:46.404 323 11448.75 318.04 54434.51 88888.00 2014-11-19 22:17:46.904 323 11448.75 318.05 54434.58 88888.00 2014-11-19 22:17:47.404 323 11448.70 318.06 54434.51 88888.00 2014-11-19 22:17:47.904 323 11448.69 318.09 54434.61 88888.00 2014-11-19 22:17:48.404 323 11448.63 318.05 54434.64 88888.00 2014-11-19 22:17:48.904 323 11448.59 318.07 54434.68 88888.00 2014-11-19 22:17:49.404 323 11448.58 318.08 54434.73 88888.00 2014-11-19 22:17:49.904 323 11448.54 318.05 54434.60 88888.00 2014-11-19 22:17:50.404 323 11448.52 318.10 54434.58 88888.00 2014-11-19 22:17:50.904 323 11448.40 318.05 54434.57 88888.00 2014-11-19 22:17:51.404 323 11448.45 318.10 54434.52 88888.00 2014-11-19 22:17:51.904 323 11448.55 318.10 54434.47 88888.00 2014-11-19 22:17:52.404 323 11448.59 318.10 54434.52 88888.00 2014-11-19 22:17:52.904 323 11448.53 318.09 54434.48 88888.00 2014-11-19 22:17:53.404 323 11448.53 318.05 54434.50 88888.00 2014-11-19 22:17:53.904 323 11448.58 318.08 54434.53 88888.00 2014-11-19 22:17:54.404 323 11448.49 318.08 54434.58 88888.00 2014-11-19 22:17:54.904 323 11448.55 318.09 54434.66 88888.00 2014-11-19 22:17:55.404 323 11448.61 318.09 54434.59 88888.00 2014-11-19 22:17:55.904 323 11448.56 318.07 54434.53 88888.00 2014-11-19 22:17:56.404 323 11448.56 318.10 54434.53 88888.00 2014-11-19 22:17:56.904 323 11448.59 318.10 54434.58 88888.00 2014-11-19 22:17:57.404 323 11448.58 318.10 54434.56 88888.00 2014-11-19 22:17:57.904 323 11448.55 318.10 54434.53 88888.00 2014-11-19 22:17:58.404 323 11448.59 318.13 54434.62 88888.00 2014-11-19 22:17:58.904 323 11448.54 318.11 54434.56 88888.00 2014-11-19 22:17:59.404 323 11448.59 318.07 54434.58 88888.00 2014-11-19 22:17:59.904 323 11448.59 318.10 54434.53 88888.00 2014-11-19 22:18:00.404 323 11448.52 318.10 54434.50 88888.00 2014-11-19 22:18:00.904 323 11448.54 318.09 54434.61 88888.00 2014-11-19 22:18:01.404 323 11448.58 318.05 54434.51 88888.00 2014-11-19 22:18:01.904 323 11448.48 318.06 54434.51 88888.00 2014-11-19 22:18:02.404 323 11448.49 318.09 54434.53 88888.00 2014-11-19 22:18:02.904 323 11448.56 318.09 54434.53 88888.00 2014-11-19 22:18:03.404 323 11448.47 318.10 54434.58 88888.00 2014-11-19 22:18:03.904 323 11448.48 318.08 54434.57 88888.00 2014-11-19 22:18:04.404 323 11448.50 318.09 54434.47 88888.00 2014-11-19 22:18:04.904 323 11448.64 318.13 54434.41 88888.00 2014-11-19 22:18:05.404 323 11448.56 318.17 54434.51 88888.00 2014-11-19 22:18:05.904 323 11448.52 318.16 54434.54 88888.00 2014-11-19 22:18:06.404 323 11448.50 318.15 54434.52 88888.00 2014-11-19 22:18:06.904 323 11448.53 318.15 54434.54 88888.00 2014-11-19 22:18:07.404 323 11448.52 318.18 54434.59 88888.00 2014-11-19 22:18:07.904 323 11448.49 318.16 54434.59 88888.00 2014-11-19 22:18:08.404 323 11448.47 318.11 54434.56 88888.00 2014-11-19 22:18:08.904 323 11448.54 318.16 54434.49 88888.00 2014-11-19 22:18:09.404 323 11448.52 318.15 54434.49 88888.00 2014-11-19 22:18:09.904 323 11448.58 318.13 54434.47 88888.00 2014-11-19 22:18:10.404 323 11448.52 318.11 54434.44 88888.00 2014-11-19 22:18:10.904 323 11448.52 318.10 54434.44 88888.00 2014-11-19 22:18:11.404 323 11448.54 318.09 54434.47 88888.00 2014-11-19 22:18:11.904 323 11448.63 318.06 54434.42 88888.00 2014-11-19 22:18:12.404 323 11448.61 318.10 54434.39 88888.00 2014-11-19 22:18:12.904 323 11448.58 318.10 54434.45 88888.00 2014-11-19 22:18:13.404 323 11448.63 318.13 54434.51 88888.00 2014-11-19 22:18:13.904 323 11448.60 318.14 54434.61 88888.00 2014-11-19 22:18:14.404 323 11448.59 318.05 54434.60 88888.00 2014-11-19 22:18:14.904 323 11448.52 318.02 54434.52 88888.00 2014-11-19 22:18:15.404 323 11448.52 318.00 54434.39 88888.00 2014-11-19 22:18:15.904 323 11448.59 318.01 54434.26 88888.00 2014-11-19 22:18:16.404 323 11448.65 318.04 54434.25 88888.00 2014-11-19 22:18:16.904 323 11448.60 318.02 54434.34 88888.00 2014-11-19 22:18:17.404 323 11448.52 318.02 54434.41 88888.00 2014-11-19 22:18:17.904 323 11448.59 318.06 54434.35 88888.00 2014-11-19 22:18:18.404 323 11448.58 318.02 54434.39 88888.00 2014-11-19 22:18:18.904 323 11448.59 318.04 54434.41 88888.00 2014-11-19 22:18:19.404 323 11448.58 318.01 54434.45 88888.00 2014-11-19 22:18:19.904 323 11448.63 318.00 54434.40 88888.00 2014-11-19 22:18:20.404 323 11448.59 318.01 54434.36 88888.00 2014-11-19 22:18:20.904 323 11448.56 318.02 54434.32 88888.00 2014-11-19 22:18:21.404 323 11448.61 317.99 54434.24 88888.00 2014-11-19 22:18:21.904 323 11448.65 318.04 54434.36 88888.00 2014-11-19 22:18:22.405 323 11448.59 318.04 54434.35 88888.00 2014-11-19 22:18:22.905 323 11448.58 318.00 54434.39 88888.00 2014-11-19 22:18:23.405 323 11448.59 317.97 54434.42 88888.00 2014-11-19 22:18:23.905 323 11448.63 317.99 54434.40 88888.00 2014-11-19 22:18:24.405 323 11448.64 317.98 54434.44 88888.00 2014-11-19 22:18:24.905 323 11448.64 317.94 54434.36 88888.00 2014-11-19 22:18:25.405 323 11448.64 317.96 54434.33 88888.00 2014-11-19 22:18:25.905 323 11448.68 317.97 54434.35 88888.00 2014-11-19 22:18:26.405 323 11448.71 317.97 54434.35 88888.00 2014-11-19 22:18:26.905 323 11448.68 317.97 54434.36 88888.00 2014-11-19 22:18:27.404 323 11448.75 317.99 54434.43 88888.00 2014-11-19 22:18:27.904 323 11448.80 318.04 54434.44 88888.00 2014-11-19 22:18:28.404 323 11448.84 318.07 54434.40 88888.00 2014-11-19 22:18:28.904 323 11448.79 318.10 54434.38 88888.00 2014-11-19 22:18:29.404 323 11448.74 318.13 54434.40 88888.00 2014-11-19 22:18:29.904 323 11448.75 318.09 54434.44 88888.00 2014-11-19 22:18:30.404 323 11448.84 318.06 54434.41 88888.00 2014-11-19 22:18:30.904 323 11448.85 318.10 54434.32 88888.00 2014-11-19 22:18:31.404 323 11448.80 318.15 54434.35 88888.00 2014-11-19 22:18:31.904 323 11448.90 318.16 54434.31 88888.00 2014-11-19 22:18:32.404 323 11448.89 318.14 54434.31 88888.00 2014-11-19 22:18:32.904 323 11448.85 318.10 54434.36 88888.00 2014-11-19 22:18:33.404 323 11448.85 318.15 54434.27 88888.00 2014-11-19 22:18:33.904 323 11448.91 318.21 54434.33 88888.00 2014-11-19 22:18:34.404 323 11448.94 318.18 54434.36 88888.00 2014-11-19 22:18:34.904 323 11448.86 318.21 54434.35 88888.00 2014-11-19 22:18:35.404 323 11448.90 318.19 54434.38 88888.00 2014-11-19 22:18:35.904 323 11448.90 318.19 54434.26 88888.00 2014-11-19 22:18:36.404 323 11448.87 318.17 54434.34 88888.00 2014-11-19 22:18:36.904 323 11448.85 318.19 54434.41 88888.00 2014-11-19 22:18:37.404 323 11448.95 318.22 54434.39 88888.00 2014-11-19 22:18:37.904 323 11449.00 318.25 54434.48 88888.00 2014-11-19 22:18:38.404 323 11449.03 318.22 54434.47 88888.00 2014-11-19 22:18:38.904 323 11449.10 318.22 54434.47 88888.00 2014-11-19 22:18:39.404 323 11449.15 318.18 54434.50 88888.00 2014-11-19 22:18:39.904 323 11449.16 318.14 54434.49 88888.00 2014-11-19 22:18:40.404 323 11449.15 318.09 54434.50 88888.00 2014-11-19 22:18:40.904 323 11449.11 318.08 54434.56 88888.00 2014-11-19 22:18:41.404 323 11449.12 318.10 54434.42 88888.00 2014-11-19 22:18:41.904 323 11449.17 318.11 54434.40 88888.00 2014-11-19 22:18:42.404 323 11449.18 318.13 54434.32 88888.00 2014-11-19 22:18:42.904 323 11449.24 318.13 54434.36 88888.00 2014-11-19 22:18:43.404 323 11449.23 318.04 54434.35 88888.00 2014-11-19 22:18:43.904 323 11449.26 318.02 54434.26 88888.00 2014-11-19 22:18:44.404 323 11449.24 318.02 54434.33 88888.00 2014-11-19 22:18:44.904 323 11449.24 318.06 54434.38 88888.00 2014-11-19 22:18:45.404 323 11449.24 318.06 54434.29 88888.00 2014-11-19 22:18:45.904 323 11449.17 318.01 54434.33 88888.00 2014-11-19 22:18:46.404 323 11449.17 317.99 54434.27 88888.00 2014-11-19 22:18:46.904 323 11449.20 318.02 54434.16 88888.00 2014-11-19 22:18:47.404 323 11449.22 318.00 54434.40 88888.00 2014-11-19 22:18:47.904 323 11449.21 317.98 54434.44 88888.00 2014-11-19 22:18:48.404 323 11449.22 318.01 54434.43 88888.00 2014-11-19 22:18:48.904 323 11449.21 317.99 54434.34 88888.00 2014-11-19 22:18:49.404 323 11449.21 317.93 54434.21 88888.00 2014-11-19 22:18:49.904 323 11449.18 317.90 54434.16 88888.00 2014-11-19 22:18:50.404 323 11449.10 317.90 54434.34 88888.00 2014-11-19 22:18:50.904 323 11449.16 317.92 54434.29 88888.00 2014-11-19 22:18:51.404 323 11449.23 317.92 54434.21 88888.00 2014-11-19 22:18:51.904 323 11449.23 317.90 54434.27 88888.00 2014-11-19 22:18:52.404 323 11449.20 317.91 54434.26 88888.00 2014-11-19 22:18:52.904 323 11449.17 317.89 54434.30 88888.00 2014-11-19 22:18:53.404 323 11449.16 317.83 54434.21 88888.00 2014-11-19 22:18:53.904 323 11449.15 317.88 54434.16 88888.00 2014-11-19 22:18:54.404 323 11449.21 317.88 54434.16 88888.00 2014-11-19 22:18:54.904 323 11449.21 317.84 54434.15 88888.00 2014-11-19 22:18:55.404 323 11449.17 317.84 54434.07 88888.00 2014-11-19 22:18:55.904 323 11449.18 317.84 54433.97 88888.00 2014-11-19 22:18:56.404 323 11449.20 317.84 54433.98 88888.00 2014-11-19 22:18:56.904 323 11449.21 317.85 54433.96 88888.00 2014-11-19 22:18:57.404 323 11449.22 317.84 54433.98 88888.00 2014-11-19 22:18:57.904 323 11449.23 317.83 54433.96 88888.00 2014-11-19 22:18:58.404 323 11449.26 317.81 54433.96 88888.00 2014-11-19 22:18:58.904 323 11449.31 317.79 54433.95 88888.00 2014-11-19 22:18:59.404 323 11449.24 317.80 54433.96 88888.00 2014-11-19 22:18:59.904 323 11449.21 317.85 54434.04 88888.00 2014-11-19 22:19:00.404 323 11449.22 317.89 54434.16 88888.00 2014-11-19 22:19:00.904 323 11449.20 317.89 54434.15 88888.00 2014-11-19 22:19:01.404 323 11449.24 317.88 54434.08 88888.00 2014-11-19 22:19:01.904 323 11449.23 317.88 54433.99 88888.00 2014-11-19 22:19:02.404 323 11449.23 317.88 54434.04 88888.00 2014-11-19 22:19:02.904 323 11449.20 317.88 54433.91 88888.00 2014-11-19 22:19:03.404 323 11449.18 317.88 54433.90 88888.00 2014-11-19 22:19:03.904 323 11449.17 317.87 54433.92 88888.00 2014-11-19 22:19:04.404 323 11449.22 317.87 54433.86 88888.00 2014-11-19 22:19:04.904 323 11449.18 317.90 54433.96 88888.00 2014-11-19 22:19:05.404 323 11449.21 317.88 54434.07 88888.00 2014-11-19 22:19:05.904 323 11449.27 317.84 54434.10 88888.00 2014-11-19 22:19:06.404 323 11449.31 317.89 54434.09 88888.00 2014-11-19 22:19:06.904 323 11449.23 317.83 54434.04 88888.00 2014-11-19 22:19:07.404 323 11449.27 317.79 54434.01 88888.00 2014-11-19 22:19:07.904 323 11449.28 317.82 54434.04 88888.00 2014-11-19 22:19:08.404 323 11449.29 317.82 54433.99 88888.00 2014-11-19 22:19:08.904 323 11449.33 317.89 54433.95 88888.00 2014-11-19 22:19:09.404 323 11449.33 317.96 54434.05 88888.00 2014-11-19 22:19:09.904 323 11449.28 317.91 54434.00 88888.00 2014-11-19 22:19:10.404 323 11449.23 317.91 54433.91 88888.00 2014-11-19 22:19:10.904 323 11449.29 317.90 54433.87 88888.00 2014-11-19 22:19:11.404 323 11449.31 317.91 54433.90 88888.00 2014-11-19 22:19:11.904 323 11449.36 317.93 54433.99 88888.00 2014-11-19 22:19:12.404 323 11449.34 317.93 54433.88 88888.00 2014-11-19 22:19:12.904 323 11449.32 317.94 54433.72 88888.00 2014-11-19 22:19:13.404 323 11449.38 317.94 54433.88 88888.00 2014-11-19 22:19:13.904 323 11449.34 317.98 54433.95 88888.00 2014-11-19 22:19:14.404 323 11449.34 317.92 54433.96 88888.00 2014-11-19 22:19:14.904 323 11449.38 317.88 54433.96 88888.00 2014-11-19 22:19:15.404 323 11449.34 317.90 54433.94 88888.00 2014-11-19 22:19:15.904 323 11449.36 317.98 54433.96 88888.00 2014-11-19 22:19:16.404 323 11449.34 317.98 54433.89 88888.00 2014-11-19 22:19:16.904 323 11449.37 318.00 54433.91 88888.00 2014-11-19 22:19:17.404 323 11449.41 317.98 54434.04 88888.00 2014-11-19 22:19:17.904 323 11449.41 317.93 54434.06 88888.00 2014-11-19 22:19:18.404 323 11449.34 317.92 54434.07 88888.00 2014-11-19 22:19:18.904 323 11449.36 317.83 54433.98 88888.00 2014-11-19 22:19:19.404 323 11449.41 317.91 54434.00 88888.00 2014-11-19 22:19:19.904 323 11449.41 317.91 54434.01 88888.00 2014-11-19 22:19:20.404 323 11449.45 317.98 54433.78 88888.00 2014-11-19 22:19:20.904 323 11449.44 317.93 54433.87 88888.00 2014-11-19 22:19:21.404 323 11449.44 317.82 54433.92 88888.00 2014-11-19 22:19:21.904 323 11449.47 317.79 54433.94 88888.00 2014-11-19 22:19:22.404 323 11449.44 317.87 54433.92 88888.00 2014-11-19 22:19:22.904 323 11449.48 317.90 54433.99 88888.00 2014-11-19 22:19:23.404 323 11449.49 317.89 54433.96 88888.00 2014-11-19 22:19:23.904 323 11449.43 317.90 54434.04 88888.00 2014-11-19 22:19:24.404 323 11449.37 317.90 54433.98 88888.00 2014-11-19 22:19:24.904 323 11449.36 317.90 54433.92 88888.00 2014-11-19 22:19:25.404 323 11449.34 317.87 54433.90 88888.00 2014-11-19 22:19:25.904 323 11449.33 317.90 54433.90 88888.00 2014-11-19 22:19:26.404 323 11449.38 317.88 54433.91 88888.00 2014-11-19 22:19:26.904 323 11449.38 317.91 54433.92 88888.00 2014-11-19 22:19:27.404 323 11449.36 317.93 54433.89 88888.00 2014-11-19 22:19:27.904 323 11449.42 317.90 54433.87 88888.00 2014-11-19 22:19:28.404 323 11449.43 317.91 54433.83 88888.00 2014-11-19 22:19:28.904 323 11449.43 317.91 54433.83 88888.00 2014-11-19 22:19:29.404 323 11449.37 317.89 54433.87 88888.00 2014-11-19 22:19:29.904 323 11449.43 317.92 54433.94 88888.00 2014-11-19 22:19:30.404 323 11449.43 317.94 54433.98 88888.00 2014-11-19 22:19:30.904 323 11449.44 317.93 54433.95 88888.00 2014-11-19 22:19:31.404 323 11449.45 317.93 54433.92 88888.00 2014-11-19 22:19:31.904 323 11449.48 317.97 54433.95 88888.00 2014-11-19 22:19:32.404 323 11449.44 317.93 54433.98 88888.00 2014-11-19 22:19:32.904 323 11449.42 317.92 54433.97 88888.00 2014-11-19 22:19:33.404 323 11449.45 317.96 54433.95 88888.00 2014-11-19 22:19:33.904 323 11449.50 317.93 54434.03 88888.00 2014-11-19 22:19:34.404 323 11449.52 317.94 54434.01 88888.00 2014-11-19 22:19:34.904 323 11449.45 317.91 54433.98 88888.00 2014-11-19 22:19:35.404 323 11449.47 317.92 54433.91 88888.00 2014-11-19 22:19:35.904 323 11449.42 317.93 54433.97 88888.00 2014-11-19 22:19:36.404 323 11449.45 317.92 54434.05 88888.00 2014-11-19 22:19:36.904 323 11449.48 317.93 54434.06 88888.00 2014-11-19 22:19:37.404 323 11449.47 317.92 54434.06 88888.00 2014-11-19 22:19:37.904 323 11449.50 317.94 54434.08 88888.00 2014-11-19 22:19:38.404 323 11449.55 317.99 54434.04 88888.00 2014-11-19 22:19:38.904 323 11449.59 317.99 54434.01 88888.00 2014-11-19 22:19:39.404 323 11449.60 317.93 54433.96 88888.00 2014-11-19 22:19:39.904 323 11449.55 317.98 54433.88 88888.00 2014-11-19 22:19:40.404 323 11449.63 317.97 54433.78 88888.00 2014-11-19 22:19:40.904 323 11449.59 317.92 54433.88 88888.00 2014-11-19 22:19:41.404 323 11449.59 317.89 54433.95 88888.00 2014-11-19 22:19:41.904 323 11449.63 317.99 54433.95 88888.00 2014-11-19 22:19:42.404 323 11449.68 317.99 54433.96 88888.00 2014-11-19 22:19:42.904 323 11449.65 317.99 54434.03 88888.00 2014-11-19 22:19:43.404 323 11449.67 317.97 54433.96 88888.00 2014-11-19 22:19:43.904 323 11449.67 317.93 54433.94 88888.00 2014-11-19 22:19:44.404 323 11449.71 317.97 54433.89 88888.00 2014-11-19 22:19:44.904 323 11449.71 317.93 54433.94 88888.00 2014-11-19 22:19:45.404 323 11449.70 317.92 54433.99 88888.00 2014-11-19 22:19:45.904 323 11449.74 317.92 54433.94 88888.00 2014-11-19 22:19:46.404 323 11449.76 317.87 54433.99 88888.00 2014-11-19 22:19:46.904 323 11449.80 317.88 54433.92 88888.00 2014-11-19 22:19:47.404 323 11449.79 317.92 54433.74 88888.00 2014-11-19 22:19:47.904 323 11449.73 317.89 54433.42 88888.00 2014-11-19 22:19:48.404 323 11449.73 317.91 54433.48 88888.00 2014-11-19 22:19:48.904 323 11449.81 317.92 54433.72 88888.00 2014-11-19 22:19:49.404 323 11449.79 317.90 54433.82 88888.00 2014-11-19 22:19:49.904 323 11449.78 317.91 54433.75 88888.00 2014-11-19 22:19:50.404 323 11449.74 317.93 54433.79 88888.00 2014-11-19 22:19:50.904 323 11449.76 317.90 54433.79 88888.00 2014-11-19 22:19:51.404 323 11449.71 317.87 54433.75 88888.00 2014-11-19 22:19:51.904 323 11449.64 317.89 54433.96 88888.00 2014-11-19 22:19:52.404 323 11449.75 317.91 54434.08 88888.00 2014-11-19 22:19:52.904 323 11449.79 317.93 54433.85 88888.00 2014-11-19 22:19:53.404 323 11449.81 317.89 54433.70 88888.00 2014-11-19 22:19:53.904 323 11449.76 317.93 54433.74 88888.00 2014-11-19 22:19:54.404 323 11449.80 317.98 54433.72 88888.00 2014-11-19 22:19:54.904 323 11449.79 317.92 54433.70 88888.00 2014-11-19 22:19:55.404 323 11449.84 317.93 54433.69 88888.00 2014-11-19 22:19:55.904 323 11449.83 317.94 54433.72 88888.00 2014-11-19 22:19:56.404 323 11449.80 317.89 54433.74 88888.00 2014-11-19 22:19:56.904 323 11449.84 317.91 54433.71 88888.00 2014-11-19 22:19:57.404 323 11449.81 317.90 54433.81 88888.00 2014-11-19 22:19:57.904 323 11449.84 317.91 54433.72 88888.00 2014-11-19 22:19:58.404 323 11449.83 317.90 54433.72 88888.00 2014-11-19 22:19:58.904 323 11449.83 317.90 54433.74 88888.00 2014-11-19 22:19:59.404 323 11449.86 317.90 54433.65 88888.00 2014-11-19 22:19:59.904 323 11449.91 317.91 54433.78 88888.00 2014-11-19 22:20:00.404 323 11449.95 317.94 54433.81 88888.00 2014-11-19 22:20:00.904 323 11449.99 317.92 54433.74 88888.00 2014-11-19 22:20:01.404 323 11450.00 317.93 54433.73 88888.00 2014-11-19 22:20:01.904 323 11449.96 317.94 54433.79 88888.00 2014-11-19 22:20:02.404 323 11449.97 317.90 54433.75 88888.00 2014-11-19 22:20:02.904 323 11450.01 317.91 54433.72 88888.00 2014-11-19 22:20:03.404 323 11449.95 317.97 54433.75 88888.00 2014-11-19 22:20:03.904 323 11449.95 317.97 54433.80 88888.00 2014-11-19 22:20:04.404 323 11449.99 317.94 54433.74 88888.00 2014-11-19 22:20:04.904 323 11449.95 317.92 54433.78 88888.00 2014-11-19 22:20:05.404 323 11449.96 317.93 54433.75 88888.00 2014-11-19 22:20:05.904 323 11449.97 317.98 54433.73 88888.00 2014-11-19 22:20:06.404 323 11449.99 318.04 54433.78 88888.00 2014-11-19 22:20:06.904 323 11449.99 317.99 54433.71 88888.00 2014-11-19 22:20:07.404 323 11449.91 317.97 54433.63 88888.00 2014-11-19 22:20:07.904 323 11449.90 317.98 54433.66 88888.00 2014-11-19 22:20:08.404 323 11449.90 318.00 54433.68 88888.00 2014-11-19 22:20:08.904 323 11449.88 318.00 54433.63 88888.00 2014-11-19 22:20:09.404 323 11449.88 318.00 54433.66 88888.00 2014-11-19 22:20:09.904 323 11449.90 318.00 54433.65 88888.00 2014-11-19 22:20:10.404 323 11449.92 318.01 54433.62 88888.00 2014-11-19 22:20:10.904 323 11449.96 318.05 54433.70 88888.00 2014-11-19 22:20:11.404 323 11449.97 318.07 54433.71 88888.00 2014-11-19 22:20:11.904 323 11449.94 318.06 54433.72 88888.00 2014-11-19 22:20:12.404 323 11449.95 318.05 54433.81 88888.00 2014-11-19 22:20:12.904 323 11449.89 318.06 54433.78 88888.00 2014-11-19 22:20:13.404 323 11449.96 318.04 54433.72 88888.00 2014-11-19 22:20:13.904 323 11449.95 318.07 54433.70 88888.00 2014-11-19 22:20:14.404 323 11449.91 318.13 54433.72 88888.00 2014-11-19 22:20:14.904 323 11450.00 318.13 54433.70 88888.00 2014-11-19 22:20:15.404 323 11449.97 318.07 54433.79 88888.00 2014-11-19 22:20:15.904 323 11449.92 318.06 54433.75 88888.00 2014-11-19 22:20:16.404 323 11449.90 318.07 54433.77 88888.00 2014-11-19 22:20:16.904 323 11449.96 318.10 54433.82 88888.00 2014-11-19 22:20:17.404 323 11449.92 318.11 54433.78 88888.00 2014-11-19 22:20:17.904 323 11449.94 318.11 54433.74 88888.00 2014-11-19 22:20:18.404 323 11449.94 318.14 54433.75 88888.00 2014-11-19 22:20:18.904 323 11449.90 318.10 54433.75 88888.00 2014-11-19 22:20:19.404 323 11450.06 318.09 54433.68 88888.00 2014-11-19 22:20:19.904 323 11450.01 318.15 54433.75 88888.00 2014-11-19 22:20:20.404 323 11449.94 318.14 54433.85 88888.00 2014-11-19 22:20:20.904 323 11449.97 318.09 54433.81 88888.00 2014-11-19 22:20:21.404 323 11450.01 318.05 54433.80 88888.00 2014-11-19 22:20:21.904 323 11449.97 318.08 54433.81 88888.00 2014-11-19 22:20:22.405 323 11450.02 318.08 54433.72 88888.00 2014-11-19 22:20:22.905 323 11450.06 318.01 54433.64 88888.00 2014-11-19 22:20:23.405 323 11450.09 318.05 54433.63 88888.00 2014-11-19 22:20:23.905 323 11450.05 318.08 54433.69 88888.00 2014-11-19 22:20:24.405 323 11450.05 318.07 54433.69 88888.00 2014-11-19 22:20:24.905 323 11450.09 318.04 54433.96 88888.00 2014-11-19 22:20:25.405 323 11450.11 318.06 54433.97 88888.00 2014-11-19 22:20:25.905 323 11450.30 318.08 54433.62 88888.00 2014-11-19 22:20:26.405 323 11450.23 318.02 54433.57 88888.00 2014-11-19 22:20:26.905 323 11450.14 318.00 54433.77 88888.00 2014-11-19 22:20:27.405 323 11450.12 318.04 54433.97 88888.00 2014-11-19 22:20:27.905 323 11450.14 318.13 54433.88 88888.00 2014-11-19 22:20:28.405 323 11450.16 318.07 54433.83 88888.00 2014-11-19 22:20:28.905 323 11450.16 318.07 54433.77 88888.00 2014-11-19 22:20:29.405 323 11450.20 318.04 54433.70 88888.00 2014-11-19 22:20:29.905 323 11450.31 318.01 54433.72 88888.00 2014-11-19 22:20:30.405 323 11450.37 318.02 54433.60 88888.00 2014-11-19 22:20:30.905 323 11450.38 318.01 54433.53 88888.00 2014-11-19 22:20:31.405 323 11450.38 318.01 54433.38 88888.00 2014-11-19 22:20:31.905 323 11450.38 318.07 54433.24 88888.00 2014-11-19 22:20:32.405 323 11450.38 318.05 54433.28 88888.00 2014-11-19 22:20:32.905 323 11450.37 318.08 54433.29 88888.00 2014-11-19 22:20:33.405 323 11450.31 318.05 54433.35 88888.00 2014-11-19 22:20:33.905 323 11450.23 318.06 54433.33 88888.00 2014-11-19 22:20:34.405 323 11450.30 318.06 54433.34 88888.00 2014-11-19 22:20:34.905 323 11450.33 318.07 54433.44 88888.00 2014-11-19 22:20:35.405 323 11450.27 318.07 54433.43 88888.00 2014-11-19 22:20:35.905 323 11450.26 318.06 54433.39 88888.00 2014-11-19 22:20:36.405 323 11450.32 318.07 54433.39 88888.00 2014-11-19 22:20:36.905 323 11450.36 318.07 54433.56 88888.00 2014-11-19 22:20:37.405 323 11450.30 318.02 54433.50 88888.00 2014-11-19 22:20:37.905 323 11450.32 318.08 54433.45 88888.00 2014-11-19 22:20:38.405 323 11450.35 318.07 54433.60 88888.00 2014-11-19 22:20:38.905 323 11450.23 318.07 54433.69 88888.00 2014-11-19 22:20:39.405 323 11450.22 318.02 54433.57 88888.00 2014-11-19 22:20:39.905 323 11450.30 318.06 54433.48 88888.00 2014-11-19 22:20:40.405 323 11450.32 318.11 54433.63 88888.00 2014-11-19 22:20:40.905 323 11450.33 318.13 54433.64 88888.00 2014-11-19 22:20:41.405 323 11450.28 318.14 54433.57 88888.00 2014-11-19 22:20:41.905 323 11450.30 318.13 54433.59 88888.00 2014-11-19 22:20:42.405 323 11450.36 318.13 54433.01 88888.00 2014-11-19 22:20:42.905 323 11450.33 318.09 54433.45 88888.00 2014-11-19 22:20:43.405 323 11450.35 318.09 54433.60 88888.00 2014-11-19 22:20:43.905 323 11450.37 318.14 54433.60 88888.00 2014-11-19 22:20:44.405 323 11450.38 318.14 54433.60 88888.00 2014-11-19 22:20:44.905 323 11450.37 318.11 54433.63 88888.00 2014-11-19 22:20:45.405 323 11450.37 318.10 54433.57 88888.00 2014-11-19 22:20:45.905 323 11450.37 318.17 54433.59 88888.00 2014-11-19 22:20:46.405 323 11450.33 318.14 54433.59 88888.00 2014-11-19 22:20:46.905 323 11450.31 318.09 54433.61 88888.00 2014-11-19 22:20:47.405 323 11450.33 318.13 54433.57 88888.00 2014-11-19 22:20:47.905 323 11450.33 318.11 54433.47 88888.00 2014-11-19 22:20:48.405 323 11450.31 318.08 54433.43 88888.00 2014-11-19 22:20:48.905 323 11450.31 318.10 54433.60 88888.00 2014-11-19 22:20:49.405 323 11450.31 318.11 54433.65 88888.00 2014-11-19 22:20:49.905 323 11450.28 318.11 54433.71 88888.00 2014-11-19 22:20:50.405 323 11450.33 318.11 54433.57 88888.00 2014-11-19 22:20:50.905 323 11450.35 318.13 54433.61 88888.00 2014-11-19 22:20:51.405 323 11450.37 318.11 54433.60 88888.00 2014-11-19 22:20:51.905 323 11450.38 318.09 54433.61 88888.00 2014-11-19 22:20:52.405 323 11450.37 318.09 54433.62 88888.00 2014-11-19 22:20:52.905 323 11450.35 318.11 54433.45 88888.00 2014-11-19 22:20:53.405 323 11450.31 318.07 54433.57 88888.00 2014-11-19 22:20:53.905 323 11450.32 318.08 54433.64 88888.00 2014-11-19 22:20:54.405 323 11450.32 318.09 54433.59 88888.00 2014-11-19 22:20:54.905 323 11450.30 318.10 54433.62 88888.00 2014-11-19 22:20:55.405 323 11450.30 318.11 54433.70 88888.00 2014-11-19 22:20:55.905 323 11450.32 318.07 54433.62 88888.00 2014-11-19 22:20:56.405 323 11450.35 318.08 54433.59 88888.00 2014-11-19 22:20:56.905 323 11450.35 318.06 54433.61 88888.00 2014-11-19 22:20:57.405 323 11450.38 318.01 54433.61 88888.00 2014-11-19 22:20:57.905 323 11450.38 318.06 54433.57 88888.00 2014-11-19 22:20:58.405 323 11450.37 318.01 54433.45 88888.00 2014-11-19 22:20:58.905 323 11450.39 318.01 54433.43 88888.00 2014-11-19 22:20:59.405 323 11450.41 318.01 54433.45 88888.00 2014-11-19 22:20:59.905 323 11450.37 318.08 54433.52 88888.00 2014-11-19 22:21:00.405 323 11450.42 318.09 54433.54 88888.00 2014-11-19 22:21:00.905 323 11450.48 318.06 54433.46 88888.00 2014-11-19 22:21:01.405 323 11450.47 317.99 54433.47 88888.00 2014-11-19 22:21:01.905 323 11450.51 318.01 54433.55 88888.00 2014-11-19 22:21:02.405 323 11450.46 318.05 54433.46 88888.00 2014-11-19 22:21:02.905 323 11450.46 318.09 54433.40 88888.00 2014-11-19 22:21:03.405 323 11450.46 318.08 54433.42 88888.00 2014-11-19 22:21:03.905 323 11450.48 318.09 54433.42 88888.00 2014-11-19 22:21:04.405 323 11450.43 318.13 54433.36 88888.00 2014-11-19 22:21:04.905 323 11450.43 318.11 54433.33 88888.00 2014-11-19 22:21:05.405 323 11450.44 318.01 54433.26 88888.00 2014-11-19 22:21:05.905 323 11450.43 318.00 54433.21 88888.00 2014-11-19 22:21:06.405 323 11450.46 318.02 54433.13 88888.00 2014-11-19 22:21:06.905 323 11450.44 318.02 54433.09 88888.00 2014-11-19 22:21:07.405 323 11450.43 317.96 54433.03 88888.00 2014-11-19 22:21:07.905 323 11450.47 317.85 54433.11 88888.00 2014-11-19 22:21:08.405 323 11450.49 317.91 54433.19 88888.00 2014-11-19 22:21:08.905 323 11450.51 317.89 54433.21 88888.00 2014-11-19 22:21:09.405 323 11450.53 317.88 54433.22 88888.00 2014-11-19 22:21:09.905 323 11450.56 317.83 54433.29 88888.00 2014-11-19 22:21:10.405 323 11450.60 317.83 54433.33 88888.00 2014-11-19 22:21:10.905 323 11450.63 317.88 54433.34 88888.00 2014-11-19 22:21:11.405 323 11450.56 317.90 54433.36 88888.00 2014-11-19 22:21:11.905 323 11450.58 317.91 54433.38 88888.00 2014-11-19 22:21:12.405 323 11450.60 317.91 54433.22 88888.00 2014-11-19 22:21:12.905 323 11450.49 317.93 54433.09 88888.00 2014-11-19 22:21:13.405 323 11450.49 317.97 54433.12 88888.00 2014-11-19 22:21:13.905 323 11450.64 317.97 54433.21 88888.00 2014-11-19 22:21:14.405 323 11450.65 317.97 54433.25 88888.00 2014-11-19 22:21:14.905 323 11450.63 317.98 54433.29 88888.00 2014-11-19 22:21:15.405 323 11450.57 318.02 54433.39 88888.00 2014-11-19 22:21:15.905 323 11450.51 317.98 54433.48 88888.00 2014-11-19 22:21:16.405 323 11450.53 317.97 54433.48 88888.00 2014-11-19 22:21:16.905 323 11450.52 317.99 54433.50 88888.00 2014-11-19 22:21:17.405 323 11450.53 317.89 54433.46 88888.00 2014-11-19 22:21:17.905 323 11450.52 317.88 54433.62 88888.00 2014-11-19 22:21:18.405 323 11450.56 317.91 54433.62 88888.00 2014-11-19 22:21:18.905 323 11450.53 317.93 54433.66 88888.00 2014-11-19 22:21:19.405 323 11450.49 317.88 54433.74 88888.00 2014-11-19 22:21:19.905 323 11450.51 317.89 54433.77 88888.00 2014-11-19 22:21:20.405 323 11450.49 317.90 54433.66 88888.00 2014-11-19 22:21:20.905 323 11450.46 317.92 54433.62 88888.00 2014-11-19 22:21:21.405 323 11450.53 317.96 54433.80 88888.00 2014-11-19 22:21:21.905 323 11450.54 317.94 54433.78 88888.00 2014-11-19 22:21:22.405 323 11450.52 317.94 54433.69 88888.00 2014-11-19 22:21:22.905 323 11450.54 317.93 54433.66 88888.00 2014-11-19 22:21:23.405 323 11450.57 317.92 54433.69 88888.00 2014-11-19 22:21:23.905 323 11450.53 317.90 54433.71 88888.00 2014-11-19 22:21:24.405 323 11450.52 317.92 54433.66 88888.00 2014-11-19 22:21:24.905 323 11450.56 317.99 54433.65 88888.00 2014-11-19 22:21:25.405 323 11450.58 317.98 54433.62 88888.00 2014-11-19 22:21:25.905 323 11450.47 317.97 54433.61 88888.00 2014-11-19 22:21:26.405 323 11450.39 317.94 54433.70 88888.00 2014-11-19 22:21:26.905 323 11450.38 317.94 54433.78 88888.00 2014-11-19 22:21:27.405 323 11450.41 317.97 54433.75 88888.00 2014-11-19 22:21:27.905 323 11450.54 317.99 54433.78 88888.00 2014-11-19 22:21:28.405 323 11450.60 317.97 54433.81 88888.00 2014-11-19 22:21:28.905 323 11450.57 317.99 54433.80 88888.00 2014-11-19 22:21:29.405 323 11450.57 317.99 54433.82 88888.00 2014-11-19 22:21:29.905 323 11450.63 318.00 54433.70 88888.00 2014-11-19 22:21:30.405 323 11450.63 318.01 54433.68 88888.00 2014-11-19 22:21:30.905 323 11450.64 318.01 54433.70 88888.00 2014-11-19 22:21:31.405 323 11450.68 317.97 54433.81 88888.00 2014-11-19 22:21:31.905 323 11450.68 318.02 54433.72 88888.00 2014-11-19 22:21:32.405 323 11450.70 317.99 54433.63 88888.00 2014-11-19 22:21:32.905 323 11450.73 317.98 54433.70 88888.00 2014-11-19 22:21:33.405 323 11450.65 318.00 54433.65 88888.00 2014-11-19 22:21:33.905 323 11450.64 318.01 54433.71 88888.00 2014-11-19 22:21:34.405 323 11450.67 317.98 54433.72 88888.00 2014-11-19 22:21:34.905 323 11450.62 318.00 54433.55 88888.00 2014-11-19 22:21:35.405 323 11450.60 318.01 54433.54 88888.00 2014-11-19 22:21:35.905 323 11450.70 317.93 54433.57 88888.00 2014-11-19 22:21:36.405 323 11450.73 317.97 54433.62 88888.00 2014-11-19 22:21:36.905 323 11450.74 318.02 54433.61 88888.00 2014-11-19 22:21:37.405 323 11450.75 318.01 54433.59 88888.00 2014-11-19 22:21:37.905 323 11450.75 317.96 54433.63 88888.00 2014-11-19 22:21:38.405 323 11450.74 317.97 54433.54 88888.00 2014-11-19 22:21:38.905 323 11450.78 317.98 54433.46 88888.00 2014-11-19 22:21:39.405 323 11450.75 317.96 54433.50 88888.00 2014-11-19 22:21:39.905 323 11450.83 317.99 54433.48 88888.00 2014-11-19 22:21:40.405 323 11450.84 318.01 54433.52 88888.00 2014-11-19 22:21:40.905 323 11450.79 317.98 54433.56 88888.00 2014-11-19 22:21:41.405 323 11450.79 318.00 54433.52 88888.00 2014-11-19 22:21:41.905 323 11450.84 317.99 54433.46 88888.00 2014-11-19 22:21:42.405 323 11450.83 318.04 54433.43 88888.00 2014-11-19 22:21:42.905 323 11450.80 318.06 54433.43 88888.00 2014-11-19 22:21:43.405 323 11450.77 318.08 54433.50 88888.00 2014-11-19 22:21:43.905 323 11450.83 318.06 54433.54 88888.00 2014-11-19 22:21:44.405 323 11450.80 318.10 54433.54 88888.00 2014-11-19 22:21:44.905 323 11450.80 318.13 54433.56 88888.00 2014-11-19 22:21:45.405 323 11450.79 318.10 54433.55 88888.00 2014-11-19 22:21:45.905 323 11450.80 318.09 54433.60 88888.00 2014-11-19 22:21:46.405 323 11450.82 318.09 54433.60 88888.00 2014-11-19 22:21:46.905 323 11450.74 318.07 54433.59 88888.00 2014-11-19 22:21:47.405 323 11450.77 318.08 54433.54 88888.00 2014-11-19 22:21:47.905 323 11450.75 318.02 54433.46 88888.00 2014-11-19 22:21:48.405 323 11450.77 318.00 54433.59 88888.00 2014-11-19 22:21:48.905 323 11450.74 318.09 54433.74 88888.00 2014-11-19 22:21:49.405 323 11450.72 318.08 54433.65 88888.00 2014-11-19 22:21:49.905 323 11450.64 318.05 54433.60 88888.00 2014-11-19 22:21:50.405 323 11450.67 318.04 54433.54 88888.00 2014-11-19 22:21:50.905 323 11450.72 318.07 54433.63 88888.00 2014-11-19 22:21:51.405 323 11450.80 318.10 54433.64 88888.00 2014-11-19 22:21:51.905 323 11450.82 318.11 54433.59 88888.00 2014-11-19 22:21:52.405 323 11450.85 318.13 54433.55 88888.00 2014-11-19 22:21:52.905 323 11450.79 318.13 54433.57 88888.00 2014-11-19 22:21:53.405 323 11450.82 318.08 54433.57 88888.00 2014-11-19 22:21:53.905 323 11450.84 318.05 54433.59 88888.00 2014-11-19 22:21:54.405 323 11450.67 318.06 54433.54 88888.00 2014-11-19 22:21:54.905 323 11450.75 318.05 54433.57 88888.00 2014-11-19 22:21:55.405 323 11450.79 318.08 54433.53 88888.00 2014-11-19 22:21:55.905 323 11450.88 318.13 54433.53 88888.00 2014-11-19 22:21:56.405 323 11450.88 318.08 54433.63 88888.00 2014-11-19 22:21:56.905 323 11450.89 318.10 54433.61 88888.00 2014-11-19 22:21:57.405 323 11450.86 318.14 54433.62 88888.00 2014-11-19 22:21:57.905 323 11450.85 318.13 54433.59 88888.00 2014-11-19 22:21:58.405 323 11450.89 318.09 54433.47 88888.00 2014-11-19 22:21:58.905 323 11450.86 318.14 54433.53 88888.00 2014-11-19 22:21:59.405 323 11450.86 318.14 54433.51 88888.00 2014-11-19 22:21:59.905 323 11450.91 318.10 54433.46 88888.00 2014-11-19 22:22:00.405 323 11450.91 318.14 54433.50 88888.00 2014-11-19 22:22:00.905 323 11450.84 318.18 54433.43 88888.00 2014-11-19 22:22:01.405 323 11450.79 318.16 54433.50 88888.00 2014-11-19 22:22:01.905 323 11450.82 318.14 54433.68 88888.00 2014-11-19 22:22:02.405 323 11450.91 318.16 54433.62 88888.00 2014-11-19 22:22:02.905 323 11450.93 318.17 54433.48 88888.00 2014-11-19 22:22:03.405 323 11450.88 318.21 54433.42 88888.00 2014-11-19 22:22:03.905 323 11450.82 318.19 54433.34 88888.00 2014-11-19 22:22:04.405 323 11450.77 318.19 54433.37 88888.00 2014-11-19 22:22:04.905 323 11450.75 318.21 54433.37 88888.00 2014-11-19 22:22:05.405 323 11450.80 318.25 54433.39 88888.00 2014-11-19 22:22:05.905 323 11450.83 318.28 54433.48 88888.00 2014-11-19 22:22:06.405 323 11450.90 318.28 54433.39 88888.00 2014-11-19 22:22:06.905 323 11450.86 318.27 54433.45 88888.00 2014-11-19 22:22:07.405 323 11450.89 318.25 54433.53 88888.00 2014-11-19 22:22:07.905 323 11450.93 318.27 54433.59 88888.00 2014-11-19 22:22:08.405 323 11450.93 318.30 54433.62 88888.00 2014-11-19 22:22:08.905 323 11450.80 318.28 54433.54 88888.00 2014-11-19 22:22:09.405 323 11450.83 318.32 54433.43 88888.00 2014-11-19 22:22:09.905 323 11450.86 318.32 54433.53 88888.00 2014-11-19 22:22:10.405 323 11450.85 318.32 54433.54 88888.00 2014-11-19 22:22:10.905 323 11450.88 318.30 54433.56 88888.00 2014-11-19 22:22:11.405 323 11450.93 318.30 54433.53 88888.00 2014-11-19 22:22:11.905 323 11450.94 318.31 54433.43 88888.00 2014-11-19 22:22:12.405 323 11450.88 318.28 54433.38 88888.00 2014-11-19 22:22:12.905 323 11450.95 318.30 54433.42 88888.00 2014-11-19 22:22:13.405 323 11450.93 318.28 54433.42 88888.00 2014-11-19 22:22:13.905 323 11450.94 318.28 54433.42 88888.00 2014-11-19 22:22:14.405 323 11451.01 318.25 54433.47 88888.00 2014-11-19 22:22:14.905 323 11451.01 318.30 54433.45 88888.00 2014-11-19 22:22:15.405 323 11450.98 318.33 54433.34 88888.00 2014-11-19 22:22:15.905 323 11450.94 318.34 54433.29 88888.00 2014-11-19 22:22:16.405 323 11450.90 318.34 54433.25 88888.00 2014-11-19 22:22:16.905 323 11451.01 318.24 54433.19 88888.00 2014-11-19 22:22:17.405 323 11451.10 318.23 54433.12 88888.00 2014-11-19 22:22:17.905 323 11451.11 318.24 54433.07 88888.00 2014-11-19 22:22:18.405 323 11451.12 318.25 54433.08 88888.00 2014-11-19 22:22:18.905 323 11451.06 318.24 54433.12 88888.00 2014-11-19 22:22:19.405 323 11451.11 318.19 54433.08 88888.00 2014-11-19 22:22:19.905 323 11451.07 318.18 54432.95 88888.00 2014-11-19 22:22:20.405 323 11451.00 318.22 54432.89 88888.00 2014-11-19 22:22:20.905 323 11451.03 318.18 54432.99 88888.00 2014-11-19 22:22:21.405 323 11451.04 318.21 54432.89 88888.00 2014-11-19 22:22:21.905 323 11451.01 318.28 54432.85 88888.00 2014-11-19 22:22:22.405 323 11451.11 318.28 54432.73 88888.00 2014-11-19 22:22:22.905 323 11451.17 318.31 54432.80 88888.00 2014-11-19 22:22:23.405 323 11451.11 318.35 54432.78 88888.00 2014-11-19 22:22:23.905 323 11451.11 318.39 54432.87 88888.00 2014-11-19 22:22:24.405 323 11451.10 318.41 54432.89 88888.00 2014-11-19 22:22:24.905 323 11451.06 318.44 54432.81 88888.00 2014-11-19 22:22:25.405 323 11451.04 318.47 54432.73 88888.00 2014-11-19 22:22:25.905 323 11450.94 318.53 54432.74 88888.00 2014-11-19 22:22:26.405 323 11450.88 318.60 54432.76 88888.00 2014-11-19 22:22:26.905 323 11450.86 318.60 54432.83 88888.00 2014-11-19 22:22:27.405 323 11450.78 318.56 54432.80 88888.00 2014-11-19 22:22:27.905 323 11450.68 318.58 54432.84 88888.00 2014-11-19 22:22:28.405 323 11450.68 318.57 54432.86 88888.00 2014-11-19 22:22:28.905 323 11450.65 318.59 54432.91 88888.00 2014-11-19 22:22:29.405 323 11450.65 318.55 54433.00 88888.00 2014-11-19 22:22:29.905 323 11450.63 318.46 54433.04 88888.00 2014-11-19 22:22:30.405 323 11450.58 318.46 54433.02 88888.00 2014-11-19 22:22:30.905 323 11450.53 318.47 54433.06 88888.00 2014-11-19 22:22:31.405 323 11450.47 318.43 54433.21 88888.00 2014-11-19 22:22:31.905 323 11450.48 318.39 54433.22 88888.00 2014-11-19 22:22:32.405 323 11450.49 318.36 54433.08 88888.00 2014-11-19 22:22:32.905 323 11450.46 318.32 54433.19 88888.00 2014-11-19 22:22:33.405 323 11450.43 318.28 54433.24 88888.00 2014-11-19 22:22:33.905 323 11450.52 318.34 54433.18 88888.00 2014-11-19 22:22:34.405 323 11450.56 318.30 54433.19 88888.00 2014-11-19 22:22:34.905 323 11450.53 318.32 54433.24 88888.00 2014-11-19 22:22:35.405 323 11450.59 318.34 54433.20 88888.00 2014-11-19 22:22:35.905 323 11450.59 318.34 54433.17 88888.00 2014-11-19 22:22:36.405 323 11450.63 318.32 54433.29 88888.00 2014-11-19 22:22:36.905 323 11450.68 318.31 54433.30 88888.00 2014-11-19 22:22:37.405 323 11450.65 318.34 54433.34 88888.00 2014-11-19 22:22:37.905 323 11450.63 318.39 54433.33 88888.00 2014-11-19 22:22:38.405 323 11450.58 318.39 54433.22 88888.00 2014-11-19 22:22:38.905 323 11450.65 318.41 54433.19 88888.00 2014-11-19 22:22:39.405 323 11450.67 318.46 54433.28 88888.00 2014-11-19 22:22:39.905 323 11450.51 318.47 54433.33 88888.00 2014-11-19 22:22:40.405 323 11450.56 318.47 54433.28 88888.00 2014-11-19 22:22:40.905 323 11450.58 318.46 54433.24 88888.00 2014-11-19 22:22:41.405 323 11450.56 318.34 54433.17 88888.00 2014-11-19 22:22:41.905 323 11450.46 318.32 54433.20 88888.00 2014-11-19 22:22:42.405 323 11450.38 318.23 54433.21 88888.00 2014-11-19 22:22:42.905 323 11450.36 318.16 54433.28 88888.00 2014-11-19 22:22:43.405 323 11450.36 318.14 54433.27 88888.00 2014-11-19 22:22:43.905 323 11450.38 318.09 54433.18 88888.00 2014-11-19 22:22:44.405 323 11450.38 318.02 54433.11 88888.00 2014-11-19 22:22:44.905 323 11450.38 318.01 54433.10 88888.00 2014-11-19 22:22:45.405 323 11450.38 318.00 54433.13 88888.00 2014-11-19 22:22:45.905 323 11450.43 318.01 54433.10 88888.00 2014-11-19 22:22:46.405 323 11450.53 318.02 54433.07 88888.00 2014-11-19 22:22:46.905 323 11450.52 318.00 54432.95 88888.00 2014-11-19 22:22:47.405 323 11450.53 318.01 54432.94 88888.00 2014-11-19 22:22:47.905 323 11450.54 318.02 54432.96 88888.00 2014-11-19 22:22:48.405 323 11450.53 318.04 54432.94 88888.00 2014-11-19 22:22:48.905 323 11450.60 318.02 54432.87 88888.00 2014-11-19 22:22:49.405 323 11450.62 318.02 54432.81 88888.00 2014-11-19 22:22:49.905 323 11450.56 318.01 54432.74 88888.00 2014-11-19 22:22:50.405 323 11450.57 318.00 54432.87 88888.00 2014-11-19 22:22:50.905 323 11450.57 317.98 54432.90 88888.00 2014-11-19 22:22:51.405 323 11450.62 317.93 54432.94 88888.00 2014-11-19 22:22:51.905 323 11450.60 317.93 54433.00 88888.00 2014-11-19 22:22:52.405 323 11450.54 317.94 54433.09 88888.00 2014-11-19 22:22:52.905 323 11450.58 317.97 54433.07 88888.00 2014-11-19 22:22:53.405 323 11450.63 317.93 54432.93 88888.00 2014-11-19 22:22:53.905 323 11450.62 317.93 54433.00 88888.00 2014-11-19 22:22:54.405 323 11450.56 317.90 54433.10 88888.00 2014-11-19 22:22:54.905 323 11450.57 317.90 54433.08 88888.00 2014-11-19 22:22:55.405 323 11450.53 317.87 54433.08 88888.00 2014-11-19 22:22:55.905 323 11450.52 317.83 54433.16 88888.00 2014-11-19 22:22:56.405 323 11450.57 317.83 54433.36 88888.00 2014-11-19 22:22:56.905 323 11450.51 317.82 54433.34 88888.00 2014-11-19 22:22:57.405 323 11450.49 317.82 54433.38 88888.00 2014-11-19 22:22:57.905 323 11450.49 317.82 54433.46 88888.00 2014-11-19 22:22:58.405 323 11450.47 317.81 54433.51 88888.00 2014-11-19 22:22:58.905 323 11450.49 317.79 54433.36 88888.00 2014-11-19 22:22:59.405 323 11450.49 317.70 54433.24 88888.00 2014-11-19 22:22:59.905 323 11450.47 317.66 54433.22 88888.00 2014-11-19 22:23:00.405 323 11450.44 317.65 54433.15 88888.00 2014-11-19 22:23:00.905 323 11450.56 317.65 54433.17 88888.00 2014-11-19 22:23:01.405 323 11450.57 317.56 54433.13 88888.00 2014-11-19 22:23:01.905 323 11450.54 317.56 54433.12 88888.00 2014-11-19 22:23:02.405 323 11450.47 317.62 54433.19 88888.00 2014-11-19 22:23:02.905 323 11450.56 317.60 54433.10 88888.00 2014-11-19 22:23:03.405 323 11450.68 317.58 54433.00 88888.00 2014-11-19 22:23:03.905 323 11450.78 317.65 54432.95 88888.00 2014-11-19 22:23:04.405 323 11450.79 317.74 54432.93 88888.00 2014-11-19 22:23:04.905 323 11450.79 317.83 54432.96 88888.00 2014-11-19 22:23:05.405 323 11450.74 317.90 54432.90 88888.00 2014-11-19 22:23:05.905 323 11450.63 317.94 54432.80 88888.00 2014-11-19 22:23:06.405 323 11450.62 317.99 54432.75 88888.00 2014-11-19 22:23:06.905 323 11450.56 318.02 54432.81 88888.00 2014-11-19 22:23:07.405 323 11450.48 318.06 54432.92 88888.00 2014-11-19 22:23:07.905 323 11450.41 318.04 54432.89 88888.00 2014-11-19 22:23:08.405 323 11450.36 317.98 54432.89 88888.00 2014-11-19 22:23:08.905 323 11450.33 318.01 54433.02 88888.00 2014-11-19 22:23:09.405 323 11450.35 318.02 54433.06 88888.00 2014-11-19 22:23:09.905 323 11450.35 317.99 54433.12 88888.00 2014-11-19 22:23:10.405 323 11450.35 317.94 54433.08 88888.00 2014-11-19 22:23:10.905 323 11450.35 317.90 54433.04 88888.00 2014-11-19 22:23:11.405 323 11450.37 317.89 54433.12 88888.00 2014-11-19 22:23:11.905 323 11450.38 317.92 54433.08 88888.00 2014-11-19 22:23:12.405 323 11450.38 317.90 54433.00 88888.00 2014-11-19 22:23:12.905 323 11450.46 317.89 54433.16 88888.00 2014-11-19 22:23:13.405 323 11450.53 317.92 54433.15 88888.00 2014-11-19 22:23:13.905 323 11450.63 317.96 54433.17 88888.00 2014-11-19 22:23:14.405 323 11450.64 318.00 54433.19 88888.00 2014-11-19 22:23:14.905 323 11450.62 318.01 54433.08 88888.00 2014-11-19 22:23:15.405 323 11450.72 318.00 54433.02 88888.00 2014-11-19 22:23:15.905 323 11450.75 318.00 54433.09 88888.00 2014-11-19 22:23:16.405 323 11450.72 318.01 54433.08 88888.00 2014-11-19 22:23:16.905 323 11450.77 318.07 54433.09 88888.00 2014-11-19 22:23:17.406 323 11450.74 318.13 54433.06 88888.00 2014-11-19 22:23:17.906 323 11450.79 318.11 54433.08 88888.00 2014-11-19 22:23:18.406 323 11450.78 318.08 54433.01 88888.00 2014-11-19 22:23:18.906 323 11450.79 318.08 54432.99 88888.00 2014-11-19 22:23:19.406 323 11450.80 318.05 54432.91 88888.00 2014-11-19 22:23:19.906 323 11450.79 318.02 54432.82 88888.00 2014-11-19 22:23:20.406 323 11450.82 318.01 54432.91 88888.00 2014-11-19 22:23:20.906 323 11450.83 318.02 54433.00 88888.00 2014-11-19 22:23:21.406 323 11450.78 318.09 54433.02 88888.00 2014-11-19 22:23:21.906 323 11450.69 318.07 54433.01 88888.00 2014-11-19 22:23:22.406 323 11450.68 318.05 54433.00 88888.00 2014-11-19 22:23:22.906 323 11450.75 318.02 54433.06 88888.00 2014-11-19 22:23:23.406 323 11450.78 318.01 54433.11 88888.00 2014-11-19 22:23:23.906 323 11450.72 318.01 54433.10 88888.00 2014-11-19 22:23:24.406 323 11450.65 318.02 54433.09 88888.00 2014-11-19 22:23:24.906 323 11450.68 318.00 54433.12 88888.00 2014-11-19 22:23:25.406 323 11450.67 318.04 54433.15 88888.00 2014-11-19 22:23:25.906 323 11450.65 318.04 54433.12 88888.00 2014-11-19 22:23:26.406 323 11450.60 318.01 54433.10 88888.00 2014-11-19 22:23:26.906 323 11450.60 318.06 54433.17 88888.00 2014-11-19 22:23:27.406 323 11450.67 318.09 54433.31 88888.00 2014-11-19 22:23:27.906 323 11450.54 318.05 54433.30 88888.00 2014-11-19 22:23:28.406 323 11450.58 318.04 54433.45 88888.00 2014-11-19 22:23:28.906 323 11450.58 318.02 54433.54 88888.00 2014-11-19 22:23:29.406 323 11450.63 318.05 54433.40 88888.00 2014-11-19 22:23:29.906 323 11450.65 318.05 54433.47 88888.00 2014-11-19 22:23:30.406 323 11450.65 318.07 54433.42 88888.00 2014-11-19 22:23:30.906 323 11450.62 318.07 54433.38 88888.00 2014-11-19 22:23:31.406 323 11450.67 318.00 54433.35 88888.00 2014-11-19 22:23:31.906 323 11450.64 318.00 54433.34 88888.00 2014-11-19 22:23:32.406 323 11450.65 318.00 54433.34 88888.00 2014-11-19 22:23:32.906 323 11450.64 318.02 54433.37 88888.00 2014-11-19 22:23:33.406 323 11450.64 318.04 54433.45 88888.00 2014-11-19 22:23:33.906 323 11450.67 318.02 54433.45 88888.00 2014-11-19 22:23:34.406 323 11450.73 318.02 54433.44 88888.00 2014-11-19 22:23:34.906 323 11450.75 318.07 54433.36 88888.00 2014-11-19 22:23:35.406 323 11450.74 318.10 54433.44 88888.00 2014-11-19 22:23:35.906 323 11450.78 318.14 54433.51 88888.00 2014-11-19 22:23:36.406 323 11450.82 318.10 54433.52 88888.00 2014-11-19 22:23:36.906 323 11450.82 318.11 54433.48 88888.00 2014-11-19 22:23:37.406 323 11450.78 318.08 54433.48 88888.00 2014-11-19 22:23:37.906 323 11450.82 318.04 54433.51 88888.00 2014-11-19 22:23:38.406 323 11450.90 318.04 54433.50 88888.00 2014-11-19 22:23:38.906 323 11450.90 318.05 54433.47 88888.00 2014-11-19 22:23:39.406 323 11450.90 318.04 54433.44 88888.00 2014-11-19 22:23:39.906 323 11450.90 318.02 54433.39 88888.00 2014-11-19 22:23:40.406 323 11450.91 317.98 54433.37 88888.00 2014-11-19 22:23:40.906 323 11451.03 318.00 54433.31 88888.00 2014-11-19 22:23:41.406 323 11451.10 318.05 54433.35 88888.00 2014-11-19 22:23:41.906 323 11451.15 318.02 54433.19 88888.00 2014-11-19 22:23:42.406 323 11451.30 318.04 54433.13 88888.00 2014-11-19 22:23:42.906 323 11451.31 318.08 54433.01 88888.00 2014-11-19 22:23:43.406 323 11451.33 318.22 54432.90 88888.00 2014-11-19 22:23:43.906 323 11451.33 318.26 54432.85 88888.00 2014-11-19 22:23:44.406 323 11451.32 318.28 54432.91 88888.00 2014-11-19 22:23:44.906 323 11451.32 318.34 54432.91 88888.00 2014-11-19 22:23:45.406 323 11451.27 318.38 54432.84 88888.00 2014-11-19 22:23:45.906 323 11451.15 318.35 54432.78 88888.00 2014-11-19 22:23:46.406 323 11451.11 318.36 54432.78 88888.00 2014-11-19 22:23:46.906 323 11451.10 318.40 54432.95 88888.00 2014-11-19 22:23:47.406 323 11451.03 318.40 54433.06 88888.00 2014-11-19 22:23:47.906 323 11450.99 318.39 54433.15 88888.00 2014-11-19 22:23:48.406 323 11451.03 318.43 54433.13 88888.00 2014-11-19 22:23:48.906 323 11450.98 318.40 54433.19 88888.00 2014-11-19 22:23:49.406 323 11450.95 318.39 54433.19 88888.00 2014-11-19 22:23:49.906 323 11450.90 318.36 54433.19 88888.00 2014-11-19 22:23:50.406 323 11450.91 318.32 54433.29 88888.00 2014-11-19 22:23:50.906 323 11450.88 318.28 54433.26 88888.00 2014-11-19 22:23:51.406 323 11450.75 318.28 54433.26 88888.00 2014-11-19 22:23:51.906 323 11450.79 318.28 54433.28 88888.00 2014-11-19 22:23:52.406 323 11450.78 318.32 54433.33 88888.00 2014-11-19 22:23:52.906 323 11450.69 318.30 54433.36 88888.00 2014-11-19 22:23:53.406 323 11450.73 318.30 54433.38 88888.00 2014-11-19 22:23:53.906 323 11450.77 318.28 54433.43 88888.00 2014-11-19 22:23:54.406 323 11450.74 318.28 54433.39 88888.00 2014-11-19 22:23:54.906 323 11450.68 318.24 54433.43 88888.00 2014-11-19 22:23:55.406 323 11450.51 318.19 54433.48 88888.00 2014-11-19 22:23:55.906 323 11450.56 318.28 54433.53 88888.00 2014-11-19 22:23:56.406 323 11450.69 318.33 54433.52 88888.00 2014-11-19 22:23:56.906 323 11450.62 318.32 54433.60 88888.00 2014-11-19 22:23:57.406 323 11450.64 318.33 54433.57 88888.00 2014-11-19 22:23:57.906 323 11450.67 318.36 54433.55 88888.00 2014-11-19 22:23:58.406 323 11450.58 318.34 54433.55 88888.00 2014-11-19 22:23:58.906 323 11450.65 318.38 54433.56 88888.00 2014-11-19 22:23:59.406 323 11450.72 318.36 54433.70 88888.00 2014-11-19 22:23:59.906 323 11450.68 318.38 54433.72 88888.00 2014-11-19 22:24:00.406 323 11450.65 318.35 54433.73 88888.00 2014-11-19 22:24:00.906 323 11450.72 318.38 54433.83 88888.00 2014-11-19 22:24:01.406 323 11450.73 318.36 54433.74 88888.00 2014-11-19 22:24:01.906 323 11450.73 318.38 54433.75 88888.00 2014-11-19 22:24:02.406 323 11450.80 318.41 54433.71 88888.00 2014-11-19 22:24:02.906 323 11450.75 318.42 54433.73 88888.00 2014-11-19 22:24:03.406 323 11450.83 318.46 54433.74 88888.00 2014-11-19 22:24:03.906 323 11450.90 318.48 54433.72 88888.00 2014-11-19 22:24:04.406 323 11450.86 318.49 54433.70 88888.00 2014-11-19 22:24:04.906 323 11450.90 318.49 54433.64 88888.00 2014-11-19 22:24:05.406 323 11450.93 318.50 54433.72 88888.00 2014-11-19 22:24:05.906 323 11450.90 318.53 54433.70 88888.00 2014-11-19 22:24:06.406 323 11450.94 318.52 54433.73 88888.00 2014-11-19 22:24:06.906 323 11450.96 318.49 54433.75 88888.00 2014-11-19 22:24:07.406 323 11450.94 318.52 54433.62 88888.00 2014-11-19 22:24:07.906 323 11450.91 318.53 54433.61 88888.00 2014-11-19 22:24:08.406 323 11450.93 318.57 54433.64 88888.00 2014-11-19 22:24:08.906 323 11451.00 318.59 54433.75 88888.00 2014-11-19 22:24:09.406 323 11451.03 318.57 54433.79 88888.00 2014-11-19 22:24:09.906 323 11450.99 318.61 54433.74 88888.00 2014-11-19 22:24:10.406 323 11451.01 318.65 54433.80 88888.00 2014-11-19 22:24:10.906 323 11451.04 318.65 54433.81 88888.00 2014-11-19 22:24:11.406 323 11451.01 318.67 54433.85 88888.00 2014-11-19 22:24:11.906 323 11451.03 318.64 54433.82 88888.00 2014-11-19 22:24:12.406 323 11451.06 318.61 54433.85 88888.00 2014-11-19 22:24:12.906 323 11451.04 318.63 54433.90 88888.00 2014-11-19 22:24:13.406 323 11451.03 318.63 54433.94 88888.00 2014-11-19 22:24:13.906 323 11450.95 318.63 54433.88 88888.00 2014-11-19 22:24:14.406 323 11451.03 318.66 54433.82 88888.00 2014-11-19 22:24:14.906 323 11451.10 318.66 54433.89 88888.00 2014-11-19 22:24:15.406 323 11451.04 318.69 54433.85 88888.00 2014-11-19 22:24:15.906 323 11450.93 318.69 54433.89 88888.00 2014-11-19 22:24:16.406 323 11450.91 318.67 54433.99 88888.00 2014-11-19 22:24:16.906 323 11451.00 318.63 54433.94 88888.00 2014-11-19 22:24:17.406 323 11450.95 318.65 54433.91 88888.00 2014-11-19 22:24:17.906 323 11450.99 318.64 54433.94 88888.00 2014-11-19 22:24:18.406 323 11451.03 318.64 54433.82 88888.00 2014-11-19 22:24:18.906 323 11450.99 318.61 54433.82 88888.00 2014-11-19 22:24:19.406 323 11450.98 318.61 54433.81 88888.00 2014-11-19 22:24:19.906 323 11450.93 318.61 54433.85 88888.00 2014-11-19 22:24:20.406 323 11450.99 318.59 54433.85 88888.00 2014-11-19 22:24:20.906 323 11450.99 318.59 54433.82 88888.00 2014-11-19 22:24:21.406 323 11450.94 318.64 54433.82 88888.00 2014-11-19 22:24:21.906 323 11450.79 318.70 54433.94 88888.00 2014-11-19 22:24:22.406 323 11450.84 318.67 54433.94 88888.00 2014-11-19 22:24:22.906 323 11450.90 318.66 54433.83 88888.00 2014-11-19 22:24:23.406 323 11450.89 318.70 54433.90 88888.00 2014-11-19 22:24:23.906 323 11450.88 318.70 54433.91 88888.00 2014-11-19 22:24:24.406 323 11450.80 318.67 54433.92 88888.00 2014-11-19 22:24:24.906 323 11450.73 318.66 54433.95 88888.00 2014-11-19 22:24:25.406 323 11450.72 318.69 54433.97 88888.00 2014-11-19 22:24:25.906 323 11450.83 318.63 54433.98 88888.00 2014-11-19 22:24:26.406 323 11450.94 318.64 54433.99 88888.00 2014-11-19 22:24:26.906 323 11450.93 318.68 54433.98 88888.00 2014-11-19 22:24:27.406 323 11450.89 318.73 54433.98 88888.00 2014-11-19 22:24:27.906 323 11450.86 318.77 54433.89 88888.00 2014-11-19 22:24:28.406 323 11450.93 318.76 54433.92 88888.00 2014-11-19 22:24:28.906 323 11450.85 318.80 54433.96 88888.00 2014-11-19 22:24:29.406 323 11450.82 318.81 54433.91 88888.00 2014-11-19 22:24:29.906 323 11450.93 318.80 54433.86 88888.00 2014-11-19 22:24:30.406 323 11450.95 318.82 54433.78 88888.00 2014-11-19 22:24:30.906 323 11450.98 318.81 54433.77 88888.00 2014-11-19 22:24:31.406 323 11450.98 318.80 54433.87 88888.00 2014-11-19 22:24:31.906 323 11451.01 318.83 54433.83 88888.00 2014-11-19 22:24:32.406 323 11451.03 318.81 54433.83 88888.00 2014-11-19 22:24:32.906 323 11451.05 318.83 54433.90 88888.00 2014-11-19 22:24:33.406 323 11451.05 318.83 54433.96 88888.00 2014-11-19 22:24:33.906 323 11451.09 318.83 54433.92 88888.00 2014-11-19 22:24:34.406 323 11451.11 318.83 54433.88 88888.00 2014-11-19 22:24:34.906 323 11451.11 318.80 54433.87 88888.00 2014-11-19 22:24:35.406 323 11451.07 318.84 54433.98 88888.00 2014-11-19 22:24:35.906 323 11451.17 318.87 54433.88 88888.00 2014-11-19 22:24:36.406 323 11451.16 318.86 54433.88 88888.00 2014-11-19 22:24:36.906 323 11451.25 318.91 54433.86 88888.00 2014-11-19 22:24:37.406 323 11451.27 318.92 54433.77 88888.00 2014-11-19 22:24:37.906 323 11451.19 318.90 54433.79 88888.00 2014-11-19 22:24:38.406 323 11451.15 318.91 54433.79 88888.00 2014-11-19 22:24:38.906 323 11451.12 318.90 54433.83 88888.00 2014-11-19 22:24:39.406 323 11451.15 318.87 54433.85 88888.00 2014-11-19 22:24:39.906 323 11451.25 318.85 54433.86 88888.00 2014-11-19 22:24:40.406 323 11451.29 318.93 54433.88 88888.00 2014-11-19 22:24:40.906 323 11451.26 318.93 54433.87 88888.00 2014-11-19 22:24:41.406 323 11451.24 318.91 54433.79 88888.00 2014-11-19 22:24:41.906 323 11451.29 318.92 54433.74 88888.00 2014-11-19 22:24:42.406 323 11451.31 318.95 54433.74 88888.00 2014-11-19 22:24:42.906 323 11451.30 318.95 54433.78 88888.00 2014-11-19 22:24:43.406 323 11451.27 318.93 54433.80 88888.00 2014-11-19 22:24:43.906 323 11451.21 318.97 54433.77 88888.00 2014-11-19 22:24:44.406 323 11451.25 319.02 54433.81 88888.00 2014-11-19 22:24:44.906 323 11451.30 319.02 54433.54 88888.00 2014-11-19 22:24:45.406 323 11451.33 318.98 54433.40 88888.00 2014-11-19 22:24:45.906 323 11451.27 319.02 54433.46 88888.00 2014-11-19 22:24:46.406 323 11451.27 319.07 54433.45 88888.00 2014-11-19 22:24:46.906 323 11451.26 319.06 54433.55 88888.00 2014-11-19 22:24:47.406 323 11451.22 318.97 54433.62 88888.00 2014-11-19 22:24:47.906 323 11451.22 319.00 54433.62 88888.00 2014-11-19 22:24:48.406 323 11451.26 318.98 54433.60 88888.00 2014-11-19 22:24:48.906 323 11451.32 318.99 54433.60 88888.00 2014-11-19 22:24:49.406 323 11451.32 318.94 54433.64 88888.00 2014-11-19 22:24:49.906 323 11451.27 318.92 54433.56 88888.00 2014-11-19 22:24:50.406 323 11451.26 318.93 54433.52 88888.00 2014-11-19 22:24:50.906 323 11451.29 318.93 54433.59 88888.00 2014-11-19 22:24:51.406 323 11451.31 318.95 54433.52 88888.00 2014-11-19 22:24:51.906 323 11451.30 319.03 54433.46 88888.00 2014-11-19 22:24:52.406 323 11451.36 319.00 54433.46 88888.00 2014-11-19 22:24:52.906 323 11451.35 319.00 54433.44 88888.00 2014-11-19 22:24:53.406 323 11451.31 318.99 54433.37 88888.00 2014-11-19 22:24:53.906 323 11451.30 319.01 54433.43 88888.00 2014-11-19 22:24:54.406 323 11451.35 318.98 54433.42 88888.00 2014-11-19 22:24:54.906 323 11451.31 318.99 54433.47 88888.00 2014-11-19 22:24:55.406 323 11451.30 319.02 54433.56 88888.00 2014-11-19 22:24:55.906 323 11451.36 319.03 54433.56 88888.00 2014-11-19 22:24:56.406 323 11451.43 318.95 54433.56 88888.00 2014-11-19 22:24:56.906 323 11451.38 318.95 54433.55 88888.00 2014-11-19 22:24:57.406 323 11451.36 319.00 54433.42 88888.00 2014-11-19 22:24:57.906 323 11451.35 319.01 54433.28 88888.00 2014-11-19 22:24:58.406 323 11451.40 319.01 54433.27 88888.00 2014-11-19 22:24:58.906 323 11451.45 318.99 54433.38 88888.00 2014-11-19 22:24:59.406 323 11451.50 318.93 54433.38 88888.00 2014-11-19 22:24:59.906 323 11451.47 318.92 54433.40 88888.00 2014-11-19 22:25:00.406 323 11451.43 318.92 54433.47 88888.00 2014-11-19 22:25:00.906 323 11451.42 318.95 54433.44 88888.00 2014-11-19 22:25:01.406 323 11451.41 318.97 54433.42 88888.00 2014-11-19 22:25:01.906 323 11451.35 318.93 54433.46 88888.00 2014-11-19 22:25:02.406 323 11451.36 318.93 54433.34 88888.00 2014-11-19 22:25:02.906 323 11451.47 318.94 54433.53 88888.00 2014-11-19 22:25:03.406 323 11451.50 319.00 54433.68 88888.00 2014-11-19 22:25:03.906 323 11451.45 318.92 54433.68 88888.00 2014-11-19 22:25:04.406 323 11451.45 318.93 54433.55 88888.00 2014-11-19 22:25:04.906 323 11451.56 318.97 54433.52 88888.00 2014-11-19 22:25:05.406 323 11451.59 318.94 54433.61 88888.00 2014-11-19 22:25:05.906 323 11451.57 318.95 54433.59 88888.00 2014-11-19 22:25:06.406 323 11451.59 318.92 54433.63 88888.00 2014-11-19 22:25:06.906 323 11451.58 318.97 54433.61 88888.00 2014-11-19 22:25:07.406 323 11451.66 318.99 54433.56 88888.00 2014-11-19 22:25:07.906 323 11451.67 318.99 54433.50 88888.00 2014-11-19 22:25:08.406 323 11451.68 318.99 54433.52 88888.00 2014-11-19 22:25:08.906 323 11451.68 318.99 54433.50 88888.00 2014-11-19 22:25:09.406 323 11451.67 318.94 54433.39 88888.00 2014-11-19 22:25:09.906 323 11451.72 318.99 54433.35 88888.00 2014-11-19 22:25:10.406 323 11451.72 318.98 54433.31 88888.00 2014-11-19 22:25:10.906 323 11451.74 318.98 54433.33 88888.00 2014-11-19 22:25:11.406 323 11451.73 319.00 54433.36 88888.00 2014-11-19 22:25:11.906 323 11451.77 319.00 54433.30 88888.00 2014-11-19 22:25:12.406 323 11451.80 318.98 54433.21 88888.00 2014-11-19 22:25:12.906 323 11451.79 318.95 54433.19 88888.00 2014-11-19 22:25:13.406 323 11451.77 318.94 54433.18 88888.00 2014-11-19 22:25:13.906 323 11451.79 318.98 54433.13 88888.00 2014-11-19 22:25:14.406 323 11451.80 319.01 54433.09 88888.00 2014-11-19 22:25:14.906 323 11451.74 319.02 54433.09 88888.00 2014-11-19 22:25:15.406 323 11451.83 319.06 54433.01 88888.00 2014-11-19 22:25:15.906 323 11451.77 319.01 54433.01 88888.00 2014-11-19 22:25:16.406 323 11451.82 319.01 54433.07 88888.00 2014-11-19 22:25:16.906 323 11451.83 319.00 54433.07 88888.00 2014-11-19 22:25:17.406 323 11451.82 319.03 54433.15 88888.00 2014-11-19 22:25:17.906 323 11451.74 319.01 54433.13 88888.00 2014-11-19 22:25:18.406 323 11451.74 319.02 54433.13 88888.00 2014-11-19 22:25:18.906 323 11451.83 319.01 54433.04 88888.00 2014-11-19 22:25:19.406 323 11451.82 318.99 54433.03 88888.00 2014-11-19 22:25:19.906 323 11451.74 319.00 54433.00 88888.00 2014-11-19 22:25:20.406 323 11451.66 318.97 54433.06 88888.00 2014-11-19 22:25:20.906 323 11451.74 318.97 54433.00 88888.00 2014-11-19 22:25:21.406 323 11451.79 318.99 54433.01 88888.00 2014-11-19 22:25:21.906 323 11451.87 319.00 54433.04 88888.00 2014-11-19 22:25:22.406 323 11451.88 319.02 54433.04 88888.00 2014-11-19 22:25:22.906 323 11451.83 319.00 54432.99 88888.00 2014-11-19 22:25:23.406 323 11451.77 319.00 54432.96 88888.00 2014-11-19 22:25:23.906 323 11451.80 319.00 54432.89 88888.00 2014-11-19 22:25:24.406 323 11451.85 318.97 54432.99 88888.00 2014-11-19 22:25:24.906 323 11451.90 318.92 54432.99 88888.00 2014-11-19 22:25:25.406 323 11451.87 318.91 54432.99 88888.00 2014-11-19 22:25:25.906 323 11451.80 318.93 54432.95 88888.00 2014-11-19 22:25:26.406 323 11451.82 318.90 54432.93 88888.00 2014-11-19 22:25:26.906 323 11451.77 318.93 54433.02 88888.00 2014-11-19 22:25:27.406 323 11451.85 318.97 54432.98 88888.00 2014-11-19 22:25:27.906 323 11451.93 319.01 54432.95 88888.00 2014-11-19 22:25:28.406 323 11451.92 318.99 54432.87 88888.00 2014-11-19 22:25:28.906 323 11451.82 319.00 54432.96 88888.00 2014-11-19 22:25:29.406 323 11451.87 319.01 54433.00 88888.00 2014-11-19 22:25:29.906 323 11451.94 319.02 54432.99 88888.00 2014-11-19 22:25:30.406 323 11451.98 318.98 54432.94 88888.00 2014-11-19 22:25:30.906 323 11451.98 319.02 54432.95 88888.00 2014-11-19 22:25:31.406 323 11451.94 319.01 54432.99 88888.00 2014-11-19 22:25:31.906 323 11451.95 319.02 54432.99 88888.00 2014-11-19 22:25:32.406 323 11452.01 319.01 54432.93 88888.00 2014-11-19 22:25:32.906 323 11452.06 318.98 54432.82 88888.00 2014-11-19 22:25:33.406 323 11452.09 318.95 54432.83 88888.00 2014-11-19 22:25:33.906 323 11452.13 318.99 54432.93 88888.00 2014-11-19 22:25:34.406 323 11452.11 319.01 54432.99 88888.00 2014-11-19 22:25:34.906 323 11452.18 319.01 54433.01 88888.00 2014-11-19 22:25:35.406 323 11452.21 319.07 54432.90 88888.00 2014-11-19 22:25:35.906 323 11452.20 319.11 54432.82 88888.00 2014-11-19 22:25:36.406 323 11452.08 319.10 54432.81 88888.00 2014-11-19 22:25:36.906 323 11452.15 319.10 54432.80 88888.00 2014-11-19 22:25:37.406 323 11452.18 319.11 54432.82 88888.00 2014-11-19 22:25:37.906 323 11452.27 319.11 54432.81 88888.00 2014-11-19 22:25:38.406 323 11452.29 319.12 54432.75 88888.00 2014-11-19 22:25:38.906 323 11452.31 319.11 54432.68 88888.00 2014-11-19 22:25:39.406 323 11452.27 319.16 54432.68 88888.00 2014-11-19 22:25:39.906 323 11452.32 319.20 54432.76 88888.00 2014-11-19 22:25:40.406 323 11452.41 319.14 54432.66 88888.00 2014-11-19 22:25:40.906 323 11452.46 319.12 54432.63 88888.00 2014-11-19 22:25:41.406 323 11452.50 319.15 54432.64 88888.00 2014-11-19 22:25:41.906 323 11452.51 319.14 54432.55 88888.00 2014-11-19 22:25:42.406 323 11452.63 319.11 54432.50 88888.00 2014-11-19 22:25:42.906 323 11452.61 319.10 54432.39 88888.00 2014-11-19 22:25:43.406 323 11452.60 319.04 54432.46 88888.00 2014-11-19 22:25:43.906 323 11452.62 319.06 54432.42 88888.00 2014-11-19 22:25:44.406 323 11452.65 319.03 54432.42 88888.00 2014-11-19 22:25:44.906 323 11452.63 319.02 54432.34 88888.00 2014-11-19 22:25:45.406 323 11452.72 319.01 54432.29 88888.00 2014-11-19 22:25:45.906 323 11452.76 318.98 54432.29 88888.00 2014-11-19 22:25:46.406 323 11452.69 318.92 54432.13 88888.00 2014-11-19 22:25:46.906 323 11452.74 318.89 54432.04 88888.00 2014-11-19 22:25:47.406 323 11452.76 318.91 54432.11 88888.00 2014-11-19 22:25:47.906 323 11452.72 318.90 54432.11 88888.00 2014-11-19 22:25:48.406 323 11452.67 318.90 54432.23 88888.00 2014-11-19 22:25:48.906 323 11452.65 318.85 54432.27 88888.00 2014-11-19 22:25:49.406 323 11452.66 318.90 54432.24 88888.00 2014-11-19 22:25:49.906 323 11452.68 318.92 54432.07 88888.00 2014-11-19 22:25:50.406 323 11452.72 318.93 54432.12 88888.00 2014-11-19 22:25:50.906 323 11452.74 318.84 54432.17 88888.00 2014-11-19 22:25:51.406 323 11452.73 318.85 54432.22 88888.00 2014-11-19 22:25:51.906 323 11452.73 318.92 54432.30 88888.00 2014-11-19 22:25:52.406 323 11452.77 318.91 54432.33 88888.00 2014-11-19 22:25:52.906 323 11452.77 318.92 54432.37 88888.00 2014-11-19 22:25:53.406 323 11452.81 318.95 54432.41 88888.00 2014-11-19 22:25:53.906 323 11452.77 318.98 54432.47 88888.00 2014-11-19 22:25:54.406 323 11452.81 318.94 54432.47 88888.00 2014-11-19 22:25:54.906 323 11452.84 318.94 54432.31 88888.00 2014-11-19 22:25:55.406 323 11452.92 318.94 54431.97 88888.00 2014-11-19 22:25:55.906 323 11452.86 319.00 54432.47 88888.00 2014-11-19 22:25:56.406 323 11452.79 318.94 54432.50 88888.00 2014-11-19 22:25:56.906 323 11452.81 318.99 54432.47 88888.00 2014-11-19 22:25:57.406 323 11452.81 318.95 54432.43 88888.00 2014-11-19 22:25:57.906 323 11452.81 318.93 54432.43 88888.00 2014-11-19 22:25:58.406 323 11452.83 318.95 54432.46 88888.00 2014-11-19 22:25:58.906 323 11452.82 318.97 54432.49 88888.00 2014-11-19 22:25:59.406 323 11452.81 318.98 54432.52 88888.00 2014-11-19 22:25:59.906 323 11452.82 319.02 54432.50 88888.00 2014-11-19 22:26:00.406 323 11452.87 319.00 54432.47 88888.00 2014-11-19 22:26:00.906 323 11452.88 318.95 54432.51 88888.00 2014-11-19 22:26:01.406 323 11452.92 318.93 54432.46 88888.00 2014-11-19 22:26:01.906 323 11452.87 318.94 54432.42 88888.00 2014-11-19 22:26:02.407 323 11452.87 318.99 54432.37 88888.00 2014-11-19 22:26:02.907 323 11452.82 318.95 54432.40 88888.00 2014-11-19 22:26:03.407 323 11452.87 318.92 54432.39 88888.00 2014-11-19 22:26:03.907 323 11452.89 318.92 54432.40 88888.00 2014-11-19 22:26:04.407 323 11452.92 318.89 54432.34 88888.00 2014-11-19 22:26:04.907 323 11453.03 318.87 54432.30 88888.00 2014-11-19 22:26:05.407 323 11453.03 318.91 54432.31 88888.00 2014-11-19 22:26:05.907 323 11453.12 318.95 54432.41 88888.00 2014-11-19 22:26:06.407 323 11453.13 318.97 54432.43 88888.00 2014-11-19 22:26:06.907 323 11453.19 319.00 54432.46 88888.00 2014-11-19 22:26:07.407 323 11453.20 319.03 54432.43 88888.00 2014-11-19 22:26:07.907 323 11453.25 319.09 54432.39 88888.00 2014-11-19 22:26:08.407 323 11453.35 319.11 54432.38 88888.00 2014-11-19 22:26:08.907 323 11453.29 319.12 54432.39 88888.00 2014-11-19 22:26:09.407 323 11453.24 319.11 54432.46 88888.00 2014-11-19 22:26:09.907 323 11453.25 319.10 54432.41 88888.00 2014-11-19 22:26:10.407 323 11453.29 319.09 54432.45 88888.00 2014-11-19 22:26:10.907 323 11453.29 319.09 54432.45 88888.00 2014-11-19 22:26:11.407 323 11453.31 319.11 54432.38 88888.00 2014-11-19 22:26:11.907 323 11453.33 319.11 54432.48 88888.00 2014-11-19 22:26:12.407 323 11453.36 319.17 54432.46 88888.00 2014-11-19 22:26:12.907 323 11453.44 319.17 54432.47 88888.00 2014-11-19 22:26:13.407 323 11453.45 319.14 54432.48 88888.00 2014-11-19 22:26:13.907 323 11453.39 319.18 54432.52 88888.00 2014-11-19 22:26:14.407 323 11453.49 319.24 54432.51 88888.00 2014-11-19 22:26:14.907 323 11453.51 319.19 54432.55 88888.00 2014-11-19 22:26:15.407 323 11453.47 319.15 54432.42 88888.00 2014-11-19 22:26:15.907 323 11453.49 319.12 54432.33 88888.00 2014-11-19 22:26:16.407 323 11453.47 319.16 54432.38 88888.00 2014-11-19 22:26:16.907 323 11453.49 319.23 54432.45 88888.00 2014-11-19 22:26:17.407 323 11453.42 319.17 54432.55 88888.00 2014-11-19 22:26:17.907 323 11453.40 319.23 54432.59 88888.00 2014-11-19 22:26:18.407 323 11453.52 319.27 54432.51 88888.00 2014-11-19 22:26:18.907 323 11453.47 319.27 54432.39 88888.00 2014-11-19 22:26:19.407 323 11453.40 319.28 54432.30 88888.00 2014-11-19 22:26:19.907 323 11453.50 319.22 54432.29 88888.00 2014-11-19 22:26:20.407 323 11453.47 319.25 54432.40 88888.00 2014-11-19 22:26:20.907 323 11453.52 319.22 54432.37 88888.00 2014-11-19 22:26:21.407 323 11453.54 319.19 54432.64 88888.00 2014-11-19 22:26:21.907 323 11453.52 319.22 54432.61 88888.00 2014-11-19 22:26:22.407 323 11453.50 319.26 54432.49 88888.00 2014-11-19 22:26:22.907 323 11453.50 319.24 54432.52 88888.00 2014-11-19 22:26:23.407 323 11453.54 319.22 54432.57 88888.00 2014-11-19 22:26:23.907 323 11453.52 319.15 54432.59 88888.00 2014-11-19 22:26:24.407 323 11453.49 319.16 54432.56 88888.00 2014-11-19 22:26:24.907 323 11453.51 319.12 54432.51 88888.00 2014-11-19 22:26:25.407 323 11453.52 319.10 54432.52 88888.00 2014-11-19 22:26:25.907 323 11453.61 319.11 54432.42 88888.00 2014-11-19 22:26:26.407 323 11453.56 319.07 54432.43 88888.00 2014-11-19 22:26:26.907 323 11453.52 319.07 54432.54 88888.00 2014-11-19 22:26:27.407 323 11453.59 319.07 54432.50 88888.00 2014-11-19 22:26:27.907 323 11453.60 319.02 54432.43 88888.00 2014-11-19 22:26:28.407 323 11453.59 318.94 54432.40 88888.00 2014-11-19 22:26:28.907 323 11453.54 318.94 54432.42 88888.00 2014-11-19 22:26:29.407 323 11453.46 319.01 54432.38 88888.00 2014-11-19 22:26:29.907 323 11453.50 319.03 54432.38 88888.00 2014-11-19 22:26:30.407 323 11453.47 319.01 54432.39 88888.00 2014-11-19 22:26:30.907 323 11453.44 319.02 54432.32 88888.00 2014-11-19 22:26:31.407 323 11453.44 318.97 54432.29 88888.00 2014-11-19 22:26:31.907 323 11453.51 318.90 54432.28 88888.00 2014-11-19 22:26:32.407 323 11453.54 318.92 54432.20 88888.00 2014-11-19 22:26:32.907 323 11453.50 318.87 54432.20 88888.00 2014-11-19 22:26:33.407 323 11453.59 318.85 54432.20 88888.00 2014-11-19 22:26:33.907 323 11453.52 318.85 54432.22 88888.00 2014-11-19 22:26:34.407 323 11453.46 318.85 54432.32 88888.00 2014-11-19 22:26:34.907 323 11453.49 318.82 54432.34 88888.00 2014-11-19 22:26:35.407 323 11453.60 318.78 54432.40 88888.00 2014-11-19 22:26:35.907 323 11453.56 318.83 54432.39 88888.00 2014-11-19 22:26:36.407 323 11453.54 318.84 54432.37 88888.00 2014-11-19 22:26:36.907 323 11453.50 318.83 54432.29 88888.00 2014-11-19 22:26:37.407 323 11453.52 318.85 54432.32 88888.00 2014-11-19 22:26:37.907 323 11453.56 318.83 54432.32 88888.00 2014-11-19 22:26:38.407 323 11453.54 318.82 54432.36 88888.00 2014-11-19 22:26:38.907 323 11453.51 318.82 54432.41 88888.00 2014-11-19 22:26:39.407 323 11453.60 318.80 54432.39 88888.00 2014-11-19 22:26:39.907 323 11453.60 318.73 54432.46 88888.00 2014-11-19 22:26:40.407 323 11453.62 318.72 54432.52 88888.00 2014-11-19 22:26:40.907 323 11453.62 318.77 54432.65 88888.00 2014-11-19 22:26:41.407 323 11453.57 318.83 54432.49 88888.00 2014-11-19 22:26:41.907 323 11453.62 318.87 54432.54 88888.00 2014-11-19 22:26:42.407 323 11453.63 318.83 54432.51 88888.00 2014-11-19 22:26:42.907 323 11453.72 318.85 54432.46 88888.00 2014-11-19 22:26:43.407 323 11453.70 318.83 54432.51 88888.00 2014-11-19 22:26:43.907 323 11453.80 318.87 54432.47 88888.00 2014-11-19 22:26:44.407 323 11453.80 318.84 54432.38 88888.00 2014-11-19 22:26:44.907 323 11453.70 318.83 54432.51 88888.00 2014-11-19 22:26:45.407 323 11453.71 318.86 54432.52 88888.00 2014-11-19 22:26:45.907 323 11453.66 318.90 54432.49 88888.00 2014-11-19 22:26:46.407 323 11453.62 318.84 54432.43 88888.00 2014-11-19 22:26:46.907 323 11453.65 318.90 54432.32 88888.00 2014-11-19 22:26:47.407 323 11453.67 318.90 54432.22 88888.00 2014-11-19 22:26:47.907 323 11453.67 318.93 54432.32 88888.00 2014-11-19 22:26:48.407 323 11453.68 318.94 54432.38 88888.00 2014-11-19 22:26:48.907 323 11453.78 318.84 54432.56 88888.00 2014-11-19 22:26:49.407 323 11453.73 318.84 54432.50 88888.00 2014-11-19 22:26:49.907 323 11453.67 318.83 54432.46 88888.00 2014-11-19 22:26:50.407 323 11453.70 318.83 54432.57 88888.00 2014-11-19 22:26:50.907 323 11453.66 318.85 54432.60 88888.00 2014-11-19 22:26:51.407 323 11453.63 318.86 54432.60 88888.00 2014-11-19 22:26:51.907 323 11453.67 318.89 54432.67 88888.00 2014-11-19 22:26:52.407 323 11453.70 318.90 54432.61 88888.00 2014-11-19 22:26:52.907 323 11453.71 318.85 54432.64 88888.00 2014-11-19 22:26:53.407 323 11453.71 318.85 54432.58 88888.00 2014-11-19 22:26:53.907 323 11453.66 318.82 54432.58 88888.00 2014-11-19 22:26:54.407 323 11453.62 318.81 54432.51 88888.00 2014-11-19 22:26:54.907 323 11453.62 318.85 54432.46 88888.00 2014-11-19 22:26:55.407 323 11453.71 318.90 54432.47 88888.00 2014-11-19 22:26:55.907 323 11453.66 318.87 54432.52 88888.00 2014-11-19 22:26:56.407 323 11453.63 318.83 54432.52 88888.00 2014-11-19 22:26:56.907 323 11453.61 318.86 54432.65 88888.00 2014-11-19 22:26:57.407 323 11453.66 318.86 54432.71 88888.00 2014-11-19 22:26:57.907 323 11453.71 318.84 54432.65 88888.00 2014-11-19 22:26:58.407 323 11453.75 318.83 54432.69 88888.00 2014-11-19 22:26:58.907 323 11453.75 318.80 54432.75 88888.00 2014-11-19 22:26:59.407 323 11453.76 318.77 54432.76 88888.00 2014-11-19 22:26:59.907 323 11453.77 318.78 54432.85 88888.00 2014-11-19 22:27:00.407 323 11453.70 318.78 54432.77 88888.00 2014-11-19 22:27:00.907 323 11453.76 318.82 54432.28 88888.00 2014-11-19 22:27:01.407 323 11453.66 318.83 54432.76 88888.00 2014-11-19 22:27:01.907 323 11453.78 318.82 54432.86 88888.00 2014-11-19 22:27:02.407 323 11453.72 318.72 54432.80 88888.00 2014-11-19 22:27:02.907 323 11453.71 318.77 54432.91 88888.00 2014-11-19 22:27:03.407 323 11453.82 318.82 54432.90 88888.00 2014-11-19 22:27:03.907 323 11453.82 318.78 54432.98 88888.00 2014-11-19 22:27:04.407 323 11453.73 318.81 54432.99 88888.00 2014-11-19 22:27:04.907 323 11453.77 318.78 54432.83 88888.00 2014-11-19 22:27:05.407 323 11453.78 318.77 54432.78 88888.00 2014-11-19 22:27:05.907 323 11453.76 318.78 54432.89 88888.00 2014-11-19 22:27:06.407 323 11453.84 318.78 54432.95 88888.00 2014-11-19 22:27:06.907 323 11453.84 318.82 54432.92 88888.00 2014-11-19 22:27:07.407 323 11453.96 318.83 54432.81 88888.00 2014-11-19 22:27:07.907 323 11453.84 318.82 54432.81 88888.00 2014-11-19 22:27:08.407 323 11453.76 318.77 54432.84 88888.00 2014-11-19 22:27:08.907 323 11453.87 318.74 54432.90 88888.00 2014-11-19 22:27:09.407 323 11453.93 318.74 54432.99 88888.00 2014-11-19 22:27:09.907 323 11453.97 318.80 54432.87 88888.00 2014-11-19 22:27:10.407 323 11453.94 318.83 54432.91 88888.00 2014-11-19 22:27:10.907 323 11453.91 318.86 54432.93 88888.00 2014-11-19 22:27:11.407 323 11453.86 318.83 54433.01 88888.00 2014-11-19 22:27:11.907 323 11453.88 318.82 54432.90 88888.00 2014-11-19 22:27:12.407 323 11453.97 318.77 54432.90 88888.00 2014-11-19 22:27:12.907 323 11453.98 318.75 54432.96 88888.00 2014-11-19 22:27:13.407 323 11453.89 318.80 54432.89 88888.00 2014-11-19 22:27:13.907 323 11453.88 318.75 54432.87 88888.00 2014-11-19 22:27:14.407 323 11453.89 318.70 54432.95 88888.00 2014-11-19 22:27:14.907 323 11453.89 318.72 54433.04 88888.00 2014-11-19 22:27:15.407 323 11453.92 318.72 54433.04 88888.00 2014-11-19 22:27:15.907 323 11453.96 318.73 54433.07 88888.00 2014-11-19 22:27:16.407 323 11453.99 318.68 54433.10 88888.00 2014-11-19 22:27:16.907 323 11453.98 318.65 54433.09 88888.00 2014-11-19 22:27:17.407 323 11453.98 318.65 54433.10 88888.00 2014-11-19 22:27:17.907 323 11453.96 318.66 54433.16 88888.00 2014-11-19 22:27:18.407 323 11453.92 318.64 54433.17 88888.00 2014-11-19 22:27:18.907 323 11453.94 318.61 54433.18 88888.00 2014-11-19 22:27:19.407 323 11453.98 318.60 54433.16 88888.00 2014-11-19 22:27:19.907 323 11454.01 318.59 54433.10 88888.00 2014-11-19 22:27:20.407 323 11454.01 318.57 54433.11 88888.00 2014-11-19 22:27:20.907 323 11454.02 318.55 54433.17 88888.00 2014-11-19 22:27:21.407 323 11454.02 318.53 54433.22 88888.00 2014-11-19 22:27:21.907 323 11454.08 318.53 54433.16 88888.00 2014-11-19 22:27:22.407 323 11454.13 318.51 54433.16 88888.00 2014-11-19 22:27:22.907 323 11454.14 318.47 54433.19 88888.00 2014-11-19 22:27:23.407 323 11454.08 318.47 54433.22 88888.00 2014-11-19 22:27:23.907 323 11454.13 318.47 54433.24 88888.00 2014-11-19 22:27:24.407 323 11454.18 318.50 54433.24 88888.00 2014-11-19 22:27:24.907 323 11454.19 318.44 54433.26 88888.00 2014-11-19 22:27:25.407 323 11454.24 318.42 54433.26 88888.00 2014-11-19 22:27:25.907 323 11454.22 318.44 54433.09 88888.00 2014-11-19 22:27:26.407 323 11454.33 318.49 54433.09 88888.00 2014-11-19 22:27:26.907 323 11454.30 318.47 54433.16 88888.00 2014-11-19 22:27:27.407 323 11454.28 318.48 54433.24 88888.00 2014-11-19 22:27:27.907 323 11454.30 318.48 54433.15 88888.00 2014-11-19 22:27:28.407 323 11454.25 318.47 54433.12 88888.00 2014-11-19 22:27:28.907 323 11454.38 318.49 54433.17 88888.00 2014-11-19 22:27:29.407 323 11454.43 318.48 54433.28 88888.00 2014-11-19 22:27:29.907 323 11454.34 318.50 54433.18 88888.00 2014-11-19 22:27:30.407 323 11454.43 318.50 54433.18 88888.00 2014-11-19 22:27:30.907 323 11454.40 318.46 54433.19 88888.00 2014-11-19 22:27:31.407 323 11454.36 318.47 54433.26 88888.00 2014-11-19 22:27:31.907 323 11454.38 318.40 54433.22 88888.00 2014-11-19 22:27:32.407 323 11454.30 318.40 54433.17 88888.00 2014-11-19 22:27:32.907 323 11454.35 318.42 54433.21 88888.00 2014-11-19 22:27:33.407 323 11454.41 318.43 54433.17 88888.00 2014-11-19 22:27:33.907 323 11454.49 318.41 54433.15 88888.00 2014-11-19 22:27:34.407 323 11454.54 318.41 54433.18 88888.00 2014-11-19 22:27:34.907 323 11454.46 318.39 54433.29 88888.00 2014-11-19 22:27:35.407 323 11454.51 318.36 54433.33 88888.00 2014-11-19 22:27:35.907 323 11454.57 318.42 54433.27 88888.00 2014-11-19 22:27:36.407 323 11454.55 318.42 54433.20 88888.00 2014-11-19 22:27:36.907 323 11454.46 318.40 54433.13 88888.00 2014-11-19 22:27:37.407 323 11454.50 318.36 54433.15 88888.00 2014-11-19 22:27:37.907 323 11454.51 318.33 54433.12 88888.00 2014-11-19 22:27:38.407 323 11454.54 318.33 54433.15 88888.00 2014-11-19 22:27:38.907 323 11454.55 318.27 54433.07 88888.00 2014-11-19 22:27:39.407 323 11454.49 318.26 54433.16 88888.00 2014-11-19 22:27:39.907 323 11454.50 318.27 54433.08 88888.00 2014-11-19 22:27:40.407 323 11454.44 318.24 54433.13 88888.00 2014-11-19 22:27:40.907 323 11454.25 318.22 54433.17 88888.00 2014-11-19 22:27:41.407 323 11454.25 318.19 54433.22 88888.00 2014-11-19 22:27:41.907 323 11454.13 318.23 54433.27 88888.00 2014-11-19 22:27:42.407 323 11454.17 318.24 54433.24 88888.00 2014-11-19 22:27:42.907 323 11454.18 318.22 54433.27 88888.00 2014-11-19 22:27:43.407 323 11454.07 318.28 54433.21 88888.00 2014-11-19 22:27:43.907 323 11454.07 318.32 54433.20 88888.00 2014-11-19 22:27:44.407 323 11453.99 318.38 54433.19 88888.00 2014-11-19 22:27:44.907 323 11453.97 318.41 54433.28 88888.00 2014-11-19 22:27:45.407 323 11453.97 318.38 54433.43 88888.00 2014-11-19 22:27:45.907 323 11454.03 318.43 54433.73 88888.00 2014-11-19 22:27:46.407 323 11454.02 318.50 54433.80 88888.00 2014-11-19 22:27:46.907 323 11454.18 318.56 54433.50 88888.00 2014-11-19 22:27:47.407 323 11454.15 318.51 54433.45 88888.00 2014-11-19 22:27:47.907 323 11454.12 318.48 54433.45 88888.00 2014-11-19 22:27:48.407 323 11454.18 318.46 54433.53 88888.00 2014-11-19 22:27:48.907 323 11454.15 318.50 54433.57 88888.00 2014-11-19 22:27:49.407 323 11454.19 318.48 54433.56 88888.00 2014-11-19 22:27:49.907 323 11454.08 318.46 54433.65 88888.00 2014-11-19 22:27:50.407 323 11454.15 318.42 54433.68 88888.00 2014-11-19 22:27:50.907 323 11454.14 318.43 54433.65 88888.00 2014-11-19 22:27:51.407 323 11454.22 318.46 54433.65 88888.00 2014-11-19 22:27:51.907 323 11454.12 318.46 54433.63 88888.00 2014-11-19 22:27:52.407 323 11454.14 318.46 54433.71 88888.00 2014-11-19 22:27:52.907 323 11454.24 318.46 54433.72 88888.00 2014-11-19 22:27:53.407 323 11454.27 318.44 54433.75 88888.00 2014-11-19 22:27:53.907 323 11454.27 318.41 54433.81 88888.00 2014-11-19 22:27:54.407 323 11454.25 318.38 54433.85 88888.00 2014-11-19 22:27:54.907 323 11454.24 318.36 54433.85 88888.00 2014-11-19 22:27:55.407 323 11454.20 318.35 54433.86 88888.00 2014-11-19 22:27:55.907 323 11454.24 318.35 54433.87 88888.00 2014-11-19 22:27:56.407 323 11454.39 318.41 54433.91 88888.00 2014-11-19 22:27:56.907 323 11454.25 318.40 54433.94 88888.00 2014-11-19 22:27:57.407 323 11454.27 318.38 54433.97 88888.00 2014-11-19 22:27:57.907 323 11454.29 318.42 54434.07 88888.00 2014-11-19 22:27:58.407 323 11454.30 318.40 54434.03 88888.00 2014-11-19 22:27:58.907 323 11454.39 318.35 54434.00 88888.00 2014-11-19 22:27:59.407 323 11454.29 318.38 54434.06 88888.00 2014-11-19 22:27:59.907 323 11454.25 318.40 54434.07 88888.00 2014-11-19 22:28:00.407 323 11454.29 318.43 54434.10 88888.00 2014-11-19 22:28:00.907 323 11454.28 318.40 54434.21 88888.00 2014-11-19 22:28:01.407 323 11454.34 318.39 54434.10 88888.00 2014-11-19 22:28:01.907 323 11454.24 318.41 54434.04 88888.00 2014-11-19 22:28:02.407 323 11454.25 318.43 54434.12 88888.00 2014-11-19 22:28:02.907 323 11454.27 318.50 54434.15 88888.00 2014-11-19 22:28:03.407 323 11454.25 318.48 54434.26 88888.00 2014-11-19 22:28:03.907 323 11454.24 318.48 54434.29 88888.00 2014-11-19 22:28:04.407 323 11454.22 318.46 54434.34 88888.00 2014-11-19 22:28:04.907 323 11454.23 318.46 54434.38 88888.00 2014-11-19 22:28:05.407 323 11454.19 318.46 54434.25 88888.00 2014-11-19 22:28:05.907 323 11454.17 318.44 54434.29 88888.00 2014-11-19 22:28:06.407 323 11454.13 318.48 54434.27 88888.00 2014-11-19 22:28:06.907 323 11454.14 318.47 54434.21 88888.00 2014-11-19 22:28:07.407 323 11454.18 318.49 54434.31 88888.00 2014-11-19 22:28:07.907 323 11454.18 318.43 54434.31 88888.00 2014-11-19 22:28:08.407 323 11454.19 318.43 54434.30 88888.00 2014-11-19 22:28:08.907 323 11454.15 318.47 54434.39 88888.00 2014-11-19 22:28:09.407 323 11454.19 318.47 54434.43 88888.00 2014-11-19 22:28:09.907 323 11454.17 318.48 54434.44 88888.00 2014-11-19 22:28:10.407 323 11454.12 318.44 54434.41 88888.00 2014-11-19 22:28:10.907 323 11454.18 318.42 54434.43 88888.00 2014-11-19 22:28:11.407 323 11454.15 318.43 54434.53 88888.00 2014-11-19 22:28:11.907 323 11454.18 318.52 54434.62 88888.00 2014-11-19 22:28:12.407 323 11454.17 318.53 54434.62 88888.00 2014-11-19 22:28:12.907 323 11454.20 318.47 54434.53 88888.00 2014-11-19 22:28:13.407 323 11454.08 318.46 54434.54 88888.00 2014-11-19 22:28:13.907 323 11454.10 318.43 54434.65 88888.00 2014-11-19 22:28:14.407 323 11454.10 318.40 54434.74 88888.00 2014-11-19 22:28:14.907 323 11454.12 318.39 54434.78 88888.00 2014-11-19 22:28:15.407 323 11454.19 318.36 54434.79 88888.00 2014-11-19 22:28:15.907 323 11454.08 318.38 54434.86 88888.00 2014-11-19 22:28:16.407 323 11454.05 318.39 54434.84 88888.00 2014-11-19 22:28:16.907 323 11454.13 318.39 54434.85 88888.00 2014-11-19 22:28:17.407 323 11454.20 318.42 54434.83 88888.00 2014-11-19 22:28:17.907 323 11454.10 318.43 54434.85 88888.00 2014-11-19 22:28:18.407 323 11454.18 318.47 54434.80 88888.00 2014-11-19 22:28:18.907 323 11454.27 318.42 54434.76 88888.00 2014-11-19 22:28:19.407 323 11454.18 318.39 54434.75 88888.00 2014-11-19 22:28:19.907 323 11454.23 318.40 54434.76 88888.00 2014-11-19 22:28:20.407 323 11454.13 318.47 54434.73 88888.00 2014-11-19 22:28:20.907 323 11454.13 318.50 54434.74 88888.00 2014-11-19 22:28:21.407 323 11454.14 318.49 54434.75 88888.00 2014-11-19 22:28:21.907 323 11454.15 318.48 54434.80 88888.00 2014-11-19 22:28:22.407 323 11454.20 318.51 54434.82 88888.00 2014-11-19 22:28:22.907 323 11454.10 318.57 54434.79 88888.00 2014-11-19 22:28:23.407 323 11454.18 318.56 54434.78 88888.00 2014-11-19 22:28:23.907 323 11454.13 318.50 54434.83 88888.00 2014-11-19 22:28:24.407 323 11454.15 318.50 54434.95 88888.00 2014-11-19 22:28:24.907 323 11454.07 318.57 54435.06 88888.00 2014-11-19 22:28:25.407 323 11454.09 318.58 54435.48 88888.00 2014-11-19 22:28:25.907 323 11454.03 318.58 54435.43 88888.00 2014-11-19 22:28:26.407 323 11454.02 318.59 54435.41 88888.00 2014-11-19 22:28:26.907 323 11454.03 318.60 54435.40 88888.00 2014-11-19 22:28:27.407 323 11453.92 318.67 54435.39 88888.00 2014-11-19 22:28:27.907 323 11454.02 318.66 54435.33 88888.00 2014-11-19 22:28:28.407 323 11454.03 318.65 54435.24 88888.00 2014-11-19 22:28:28.907 323 11454.09 318.66 54435.00 88888.00 2014-11-19 22:28:29.407 323 11454.08 318.64 54434.78 88888.00 2014-11-19 22:28:29.907 323 11454.12 318.67 54434.86 88888.00 2014-11-19 22:28:30.407 323 11454.08 318.66 54434.84 88888.00 2014-11-19 22:28:30.907 323 11454.04 318.65 54434.92 88888.00 2014-11-19 22:28:31.407 323 11454.02 318.64 54434.93 88888.00 2014-11-19 22:28:31.907 323 11454.01 318.65 54434.95 88888.00 2014-11-19 22:28:32.407 323 11453.98 318.69 54434.96 88888.00 2014-11-19 22:28:32.907 323 11453.98 318.70 54435.15 88888.00 2014-11-19 22:28:33.407 323 11453.87 318.64 54435.19 88888.00 2014-11-19 22:28:33.907 323 11453.91 318.60 54435.17 88888.00 2014-11-19 22:28:34.407 323 11453.97 318.69 54435.12 88888.00 2014-11-19 22:28:34.907 323 11453.94 318.75 54435.18 88888.00 2014-11-19 22:28:35.407 323 11453.93 318.72 54435.22 88888.00 2014-11-19 22:28:35.907 323 11453.93 318.69 54435.23 88888.00 2014-11-19 22:28:36.407 323 11453.91 318.68 54435.29 88888.00 2014-11-19 22:28:36.907 323 11453.89 318.70 54435.32 88888.00 2014-11-19 22:28:37.407 323 11453.82 318.74 54435.30 88888.00 2014-11-19 22:28:37.907 323 11453.84 318.75 54435.31 88888.00 2014-11-19 22:28:38.407 323 11453.91 318.73 54435.32 88888.00 2014-11-19 22:28:38.907 323 11453.94 318.74 54435.40 88888.00 2014-11-19 22:28:39.407 323 11453.97 318.75 54435.48 88888.00 2014-11-19 22:28:39.907 323 11453.89 318.76 54435.55 88888.00 2014-11-19 22:28:40.407 323 11453.97 318.81 54435.49 88888.00 2014-11-19 22:28:40.907 323 11453.94 318.78 54435.36 88888.00 2014-11-19 22:28:41.407 323 11453.89 318.70 54435.36 88888.00 2014-11-19 22:28:41.907 323 11453.91 318.72 54435.40 88888.00 2014-11-19 22:28:42.407 323 11453.94 318.73 54435.37 88888.00 2014-11-19 22:28:42.907 323 11453.99 318.69 54435.36 88888.00 2014-11-19 22:28:43.407 323 11454.01 318.64 54435.40 88888.00 2014-11-19 22:28:43.907 323 11453.97 318.69 54435.38 88888.00 2014-11-19 22:28:44.407 323 11453.97 318.69 54435.39 88888.00 2014-11-19 22:28:44.907 323 11453.98 318.69 54435.50 88888.00 2014-11-19 22:28:45.407 323 11453.99 318.72 54435.53 88888.00 2014-11-19 22:28:45.907 323 11454.02 318.70 54435.56 88888.00 2014-11-19 22:28:46.407 323 11453.98 318.73 54435.49 88888.00 2014-11-19 22:28:46.907 323 11453.99 318.70 54435.56 88888.00 2014-11-19 22:28:47.407 323 11454.01 318.74 54435.55 88888.00 2014-11-19 22:28:47.907 323 11453.99 318.75 54435.56 88888.00 2014-11-19 22:28:48.407 323 11453.99 318.75 54435.47 88888.00 2014-11-19 22:28:48.907 323 11453.93 318.72 54435.44 88888.00 2014-11-19 22:28:49.407 323 11453.97 318.70 54435.55 88888.00 2014-11-19 22:28:49.907 323 11453.84 318.73 54435.57 88888.00 2014-11-19 22:28:50.407 323 11453.86 318.76 54435.57 88888.00 2014-11-19 22:28:50.907 323 11453.78 318.77 54435.56 88888.00 2014-11-19 22:28:51.407 323 11453.81 318.76 54435.05 88888.00 2014-11-19 22:28:51.907 323 11453.76 318.80 54435.52 88888.00 2014-11-19 22:28:52.407 323 11453.87 318.80 54435.68 88888.00 2014-11-19 22:28:52.907 323 11453.86 318.75 54435.70 88888.00 2014-11-19 22:28:53.407 323 11453.88 318.74 54435.68 88888.00 2014-11-19 22:28:53.907 323 11453.81 318.77 54435.66 88888.00 2014-11-19 22:28:54.407 323 11453.84 318.83 54435.64 88888.00 2014-11-19 22:28:54.907 323 11453.81 318.80 54435.71 88888.00 2014-11-19 22:28:55.407 323 11453.82 318.77 54435.71 88888.00 2014-11-19 22:28:55.907 323 11453.81 318.67 54435.62 88888.00 2014-11-19 22:28:56.407 323 11453.80 318.69 54435.62 88888.00 2014-11-19 22:28:56.907 323 11453.78 318.76 54435.70 88888.00 2014-11-19 22:28:57.407 323 11453.81 318.75 54435.71 88888.00 2014-11-19 22:28:57.907 323 11453.78 318.73 54435.76 88888.00 2014-11-19 22:28:58.407 323 11453.76 318.77 54435.78 88888.00 2014-11-19 22:28:58.907 323 11453.82 318.83 54435.76 88888.00 2014-11-19 22:28:59.407 323 11453.75 318.85 54435.79 88888.00 2014-11-19 22:28:59.907 323 11453.72 318.86 54435.81 88888.00 2014-11-19 22:29:00.407 323 11453.73 318.81 54435.79 88888.00 2014-11-19 22:29:00.907 323 11453.75 318.78 54435.74 88888.00 2014-11-19 22:29:01.407 323 11453.66 318.75 54435.75 88888.00 2014-11-19 22:29:01.907 323 11453.66 318.76 54435.73 88888.00 2014-11-19 22:29:02.407 323 11453.68 318.74 54435.70 88888.00 2014-11-19 22:29:02.907 323 11453.70 318.72 54435.72 88888.00 2014-11-19 22:29:03.407 323 11453.67 318.72 54435.75 88888.00 2014-11-19 22:29:03.907 323 11453.72 318.76 54435.79 88888.00 2014-11-19 22:29:04.407 323 11453.72 318.81 54435.63 88888.00 2014-11-19 22:29:04.907 323 11453.71 318.82 54435.67 88888.00 2014-11-19 22:29:05.407 323 11453.70 318.76 54435.89 88888.00 2014-11-19 22:29:05.907 323 11453.66 318.78 54435.87 88888.00 2014-11-19 22:29:06.407 323 11453.65 318.83 54435.96 88888.00 2014-11-19 22:29:06.907 323 11453.67 318.80 54436.01 88888.00 2014-11-19 22:29:07.407 323 11453.65 318.72 54435.96 88888.00 2014-11-19 22:29:07.907 323 11453.71 318.72 54435.93 88888.00 2014-11-19 22:29:08.407 323 11453.73 318.75 54435.91 88888.00 2014-11-19 22:29:08.907 323 11453.72 318.78 54435.81 88888.00 2014-11-19 22:29:09.407 323 11453.67 318.77 54435.88 88888.00 2014-11-19 22:29:09.907 323 11453.72 318.72 54435.96 88888.00 2014-11-19 22:29:10.407 323 11453.71 318.68 54435.92 88888.00 2014-11-19 22:29:10.907 323 11453.71 318.73 54435.91 88888.00 2014-11-19 22:29:11.407 323 11453.65 318.74 54435.85 88888.00 2014-11-19 22:29:11.907 323 11453.66 318.78 54435.98 88888.00 2014-11-19 22:29:12.407 323 11453.66 318.81 54435.89 88888.00 2014-11-19 22:29:12.907 323 11453.70 318.83 54435.83 88888.00 2014-11-19 22:29:13.407 323 11453.70 318.83 54435.70 88888.00 2014-11-19 22:29:13.907 323 11453.72 318.80 54435.78 88888.00 2014-11-19 22:29:14.407 323 11453.76 318.80 54435.72 88888.00 2014-11-19 22:29:14.907 323 11453.65 318.83 54435.74 88888.00 2014-11-19 22:29:15.407 323 11453.65 318.83 54435.70 88888.00 2014-11-19 22:29:15.907 323 11453.68 318.83 54435.62 88888.00 2014-11-19 22:29:16.407 323 11453.66 318.83 54435.66 88888.00 2014-11-19 22:29:16.907 323 11453.66 318.82 54435.76 88888.00 2014-11-19 22:29:17.408 323 11453.65 318.80 54435.78 88888.00 2014-11-19 22:29:17.908 323 11453.80 318.76 54435.81 88888.00 2014-11-19 22:29:18.408 323 11453.72 318.76 54435.81 88888.00 2014-11-19 22:29:18.908 323 11453.70 318.81 54435.82 88888.00 2014-11-19 22:29:19.408 323 11453.63 318.83 54435.78 88888.00 2014-11-19 22:29:19.908 323 11453.62 318.87 54435.80 88888.00 2014-11-19 22:29:20.408 323 11453.65 318.90 54435.83 88888.00 2014-11-19 22:29:20.908 323 11453.65 318.89 54435.81 88888.00 2014-11-19 22:29:21.408 323 11453.65 318.89 54435.88 88888.00 2014-11-19 22:29:21.908 323 11453.63 318.87 54435.84 88888.00 2014-11-19 22:29:22.408 323 11453.66 318.86 54435.81 88888.00 2014-11-19 22:29:22.908 323 11453.60 318.92 54435.83 88888.00 2014-11-19 22:29:23.408 323 11453.61 318.89 54435.93 88888.00 2014-11-19 22:29:23.908 323 11453.62 318.87 54435.98 88888.00 2014-11-19 22:29:24.408 323 11453.60 318.85 54435.94 88888.00 2014-11-19 22:29:24.908 323 11453.63 318.86 54435.99 88888.00 2014-11-19 22:29:25.408 323 11453.66 318.87 54436.10 88888.00 2014-11-19 22:29:25.908 323 11453.65 318.90 54436.08 88888.00 2014-11-19 22:29:26.408 323 11453.57 318.89 54436.07 88888.00 2014-11-19 22:29:26.908 323 11453.61 318.91 54436.14 88888.00 2014-11-19 22:29:27.408 323 11453.62 318.92 54436.10 88888.00 2014-11-19 22:29:27.908 323 11453.72 318.91 54436.15 88888.00 2014-11-19 22:29:28.408 323 11453.68 318.90 54436.15 88888.00 2014-11-19 22:29:28.908 323 11453.57 318.89 54436.08 88888.00 2014-11-19 22:29:29.408 323 11453.62 318.86 54436.05 88888.00 2014-11-19 22:29:29.908 323 11453.65 318.85 54436.15 88888.00 2014-11-19 22:29:30.408 323 11453.61 318.89 54436.16 88888.00 2014-11-19 22:29:30.908 323 11453.60 318.91 54436.11 88888.00 2014-11-19 22:29:31.408 323 11453.65 318.90 54436.17 88888.00 2014-11-19 22:29:31.908 323 11453.62 318.90 54436.28 88888.00 2014-11-19 22:29:32.408 323 11453.59 318.87 54436.23 88888.00 2014-11-19 22:29:32.908 323 11453.60 318.91 54436.24 88888.00 2014-11-19 22:29:33.408 323 11453.61 318.87 54436.28 88888.00 2014-11-19 22:29:33.908 323 11453.61 318.86 54436.34 88888.00 2014-11-19 22:29:34.408 323 11453.60 318.85 54436.41 88888.00 2014-11-19 22:29:34.908 323 11453.57 318.84 54436.26 88888.00 2014-11-19 22:29:35.408 323 11453.60 318.87 54436.25 88888.00 2014-11-19 22:29:35.908 323 11453.61 318.90 54436.23 88888.00 2014-11-19 22:29:36.408 323 11453.62 318.90 54436.17 88888.00 2014-11-19 22:29:36.908 323 11453.62 318.92 54436.26 88888.00 2014-11-19 22:29:37.408 323 11453.68 318.93 54436.25 88888.00 2014-11-19 22:29:37.908 323 11453.67 318.93 54436.24 88888.00 2014-11-19 22:29:38.408 323 11453.65 318.97 54436.22 88888.00 2014-11-19 22:29:38.908 323 11453.65 319.03 54436.22 88888.00 2014-11-19 22:29:39.408 323 11453.65 319.02 54436.16 88888.00 2014-11-19 22:29:39.908 323 11453.65 319.02 54436.15 88888.00 2014-11-19 22:29:40.408 323 11453.63 319.03 54436.17 88888.00 2014-11-19 22:29:40.908 323 11453.68 319.03 54436.19 88888.00 2014-11-19 22:29:41.408 323 11453.62 319.07 54436.14 88888.00 2014-11-19 22:29:41.908 323 11453.60 319.06 54436.14 88888.00 2014-11-19 22:29:42.408 323 11453.56 319.12 54436.05 88888.00 2014-11-19 22:29:42.908 323 11453.50 319.17 54436.01 88888.00 2014-11-19 22:29:43.408 323 11453.57 319.24 54436.18 88888.00 2014-11-19 22:29:43.908 323 11453.55 319.26 54436.26 88888.00 2014-11-19 22:29:44.408 323 11453.55 319.20 54436.26 88888.00 2014-11-19 22:29:44.908 323 11453.54 319.23 54436.19 88888.00 2014-11-19 22:29:45.408 323 11453.51 319.25 54436.08 88888.00 2014-11-19 22:29:45.908 323 11453.51 319.27 54436.07 88888.00 2014-11-19 22:29:46.408 323 11453.56 319.34 54436.00 88888.00 2014-11-19 22:29:46.908 323 11453.57 319.34 54435.99 88888.00 2014-11-19 22:29:47.408 323 11453.52 319.36 54435.99 88888.00 2014-11-19 22:29:47.908 323 11453.49 319.40 54436.08 88888.00 2014-11-19 22:29:48.408 323 11453.42 319.40 54436.10 88888.00 2014-11-19 22:29:48.908 323 11453.40 319.35 54436.27 88888.00 2014-11-19 22:29:49.408 323 11453.42 319.32 54436.25 88888.00 2014-11-19 22:29:49.908 323 11453.42 319.33 54436.26 88888.00 2014-11-19 22:29:50.408 323 11453.37 319.33 54436.29 88888.00 2014-11-19 22:29:50.908 323 11453.36 319.34 54436.24 88888.00 2014-11-19 22:29:51.408 323 11453.33 319.28 54436.23 88888.00 2014-11-19 22:29:51.908 323 11453.34 319.19 54436.31 88888.00 2014-11-19 22:29:52.408 323 11453.36 319.22 54436.32 88888.00 2014-11-19 22:29:52.908 323 11453.31 319.26 54436.31 88888.00 2014-11-19 22:29:53.408 323 11453.40 319.18 54436.16 88888.00 2014-11-19 22:29:53.908 323 11453.37 319.14 54436.24 88888.00 2014-11-19 22:29:54.408 323 11453.37 319.17 54436.25 88888.00 2014-11-19 22:29:54.908 323 11453.29 319.12 54436.13 88888.00 2014-11-19 22:29:55.408 323 11453.25 319.10 54436.16 88888.00 2014-11-19 22:29:55.908 323 11453.33 319.09 54436.22 88888.00 2014-11-19 22:29:56.408 323 11453.31 319.07 54436.25 88888.00 2014-11-19 22:29:56.908 323 11453.18 319.10 54436.27 88888.00 2014-11-19 22:29:57.408 323 11453.18 319.07 54436.19 88888.00 2014-11-19 22:29:57.908 323 11453.19 319.07 54436.26 88888.00 2014-11-19 22:29:58.408 323 11453.15 319.04 54436.32 88888.00 2014-11-19 22:29:58.908 323 11453.13 319.02 54436.45 88888.00 2014-11-19 22:29:59.408 323 11453.10 319.01 54436.41 88888.00 2014-11-19 22:29:59.908 323 11453.13 319.01 54436.37 88888.00 2014-11-19 22:30:00.408 323 11453.09 318.99 54436.37 88888.00 2014-11-19 22:30:00.908 323 11453.04 318.99 54436.38 88888.00 2014-11-19 22:30:01.408 323 11453.08 318.94 54436.41 88888.00 2014-11-19 22:30:01.908 323 11453.09 319.00 54436.43 88888.00 2014-11-19 22:30:02.408 323 11453.15 318.95 54436.40 88888.00 2014-11-19 22:30:02.908 323 11453.16 318.92 54436.43 88888.00 2014-11-19 22:30:03.408 323 11453.15 318.93 54436.49 88888.00 2014-11-19 22:30:03.908 323 11453.08 319.00 54436.54 88888.00 2014-11-19 22:30:04.408 323 11453.09 319.01 54436.51 88888.00 2014-11-19 22:30:04.908 323 11453.05 319.00 54436.52 88888.00 2014-11-19 22:30:05.408 323 11453.09 319.00 54436.59 88888.00 2014-11-19 22:30:05.908 323 11453.09 319.01 54436.58 88888.00 2014-11-19 22:30:06.408 323 11453.04 319.06 54436.38 88888.00 2014-11-19 22:30:06.908 323 11453.08 319.10 54436.53 88888.00 2014-11-19 22:30:07.408 323 11453.14 319.17 54436.49 88888.00 2014-11-19 22:30:07.908 323 11453.15 319.22 54436.35 88888.00 2014-11-19 22:30:08.408 323 11453.24 319.19 54436.34 88888.00 2014-11-19 22:30:08.908 323 11453.21 319.26 54436.41 88888.00 2014-11-19 22:30:09.408 323 11453.19 319.27 54436.34 88888.00 2014-11-19 22:30:09.908 323 11453.21 319.31 54436.34 88888.00 2014-11-19 22:30:10.408 323 11453.24 319.34 54436.36 88888.00 2014-11-19 22:30:10.908 323 11453.12 319.36 54436.35 88888.00 2014-11-19 22:30:11.408 323 11453.10 319.37 54436.41 88888.00 2014-11-19 22:30:11.908 323 11453.10 319.39 54436.40 88888.00 2014-11-19 22:30:12.408 323 11453.10 319.40 54436.34 88888.00 2014-11-19 22:30:12.908 323 11453.08 319.44 54436.29 88888.00 2014-11-19 22:30:13.408 323 11452.94 319.48 54436.23 88888.00 2014-11-19 22:30:13.908 323 11452.88 319.51 54436.20 88888.00 2014-11-19 22:30:14.408 323 11452.82 319.52 54436.16 88888.00 2014-11-19 22:30:14.908 323 11452.73 319.51 54436.03 88888.00 2014-11-19 22:30:15.408 323 11452.62 319.45 54435.98 88888.00 2014-11-19 22:30:15.908 323 11452.52 319.40 54435.92 88888.00 2014-11-19 22:30:16.408 323 11452.45 319.35 54435.84 88888.00 2014-11-19 22:30:16.908 323 11452.34 319.20 54435.71 88888.00 2014-11-19 22:30:17.408 323 11452.26 319.00 54435.72 88888.00 2014-11-19 22:30:17.908 323 11452.20 318.76 54435.63 88888.00 2014-11-19 22:30:18.408 323 11452.21 318.55 54435.35 88888.00 2014-11-19 22:30:18.908 323 11452.30 318.36 54435.11 88888.00 2014-11-19 22:30:19.408 323 11452.37 318.16 54435.28 88888.00 2014-11-19 22:30:19.908 323 11452.42 317.94 54435.73 88888.00 2014-11-19 22:30:20.408 323 11452.60 317.79 54435.82 88888.00 2014-11-19 22:30:20.908 323 11452.77 317.70 54435.84 88888.00 2014-11-19 22:30:21.408 323 11453.02 317.66 54435.63 88888.00 2014-11-19 22:30:21.908 323 11453.23 317.65 54435.17 88888.00 2014-11-19 22:30:22.408 323 11453.30 317.65 54435.10 88888.00 2014-11-19 22:30:22.908 323 11453.40 317.66 54435.22 88888.00 2014-11-19 22:30:23.408 323 11453.40 317.71 54435.29 88888.00 2014-11-19 22:30:23.908 323 11453.36 317.77 54435.47 88888.00 2014-11-19 22:30:24.408 323 11453.31 317.84 54435.87 88888.00 2014-11-19 22:30:24.908 323 11453.44 317.88 54435.97 88888.00 2014-11-19 22:30:25.408 323 11453.46 317.92 54435.83 88888.00 2014-11-19 22:30:25.908 323 11453.50 317.94 54435.78 88888.00 2014-11-19 22:30:26.408 323 11453.55 318.01 54435.78 88888.00 2014-11-19 22:30:26.908 323 11453.62 318.08 54435.74 88888.00 2014-11-19 22:30:27.408 323 11453.86 318.16 54435.72 88888.00 2014-11-19 22:30:27.908 323 11453.86 318.21 54435.68 88888.00 2014-11-19 22:30:28.408 323 11453.88 318.28 54435.67 88888.00 2014-11-19 22:30:28.908 323 11453.80 318.32 54435.66 88888.00 2014-11-19 22:30:29.408 323 11453.73 318.34 54435.71 88888.00 2014-11-19 22:30:29.908 323 11453.65 318.38 54435.66 88888.00 2014-11-19 22:30:30.408 323 11453.66 318.39 54435.68 88888.00 2014-11-19 22:30:30.908 323 11453.62 318.40 54435.64 88888.00 2014-11-19 22:30:31.408 323 11453.52 318.35 54435.67 88888.00 2014-11-19 22:30:31.908 323 11453.50 318.31 54435.70 88888.00 2014-11-19 22:30:32.408 323 11453.59 318.35 54435.73 88888.00 2014-11-19 22:30:32.908 323 11453.59 318.44 54435.63 88888.00 2014-11-19 22:30:33.408 323 11453.67 318.55 54435.68 88888.00 2014-11-19 22:30:33.908 323 11453.70 318.65 54435.72 88888.00 2014-11-19 22:30:34.408 323 11453.73 318.74 54435.66 88888.00 2014-11-19 22:30:34.908 323 11453.77 318.86 54435.67 88888.00 2014-11-19 22:30:35.408 323 11453.83 318.94 54435.62 88888.00 2014-11-19 22:30:35.908 323 11453.80 319.08 54435.52 88888.00 2014-11-19 22:30:36.408 323 11453.80 319.17 54435.57 88888.00 2014-11-19 22:30:36.908 323 11453.62 319.27 54435.71 88888.00 2014-11-19 22:30:37.408 323 11453.52 319.31 54435.71 88888.00 2014-11-19 22:30:37.908 323 11453.56 319.37 54435.72 88888.00 2014-11-19 22:30:38.408 323 11453.57 319.41 54435.65 88888.00 2014-11-19 22:30:38.908 323 11453.40 319.44 54435.67 88888.00 2014-11-19 22:30:39.408 323 11453.36 319.41 54435.58 88888.00 2014-11-19 22:30:39.908 323 11453.30 319.39 54435.71 88888.00 2014-11-19 22:30:40.408 323 11453.33 319.37 54435.76 88888.00 2014-11-19 22:30:40.908 323 11453.28 319.36 54435.80 88888.00 2014-11-19 22:30:41.408 323 11453.30 319.36 54435.80 88888.00 2014-11-19 22:30:41.908 323 11453.23 319.34 54435.72 88888.00 2014-11-19 22:30:42.408 323 11453.21 319.34 54435.75 88888.00 2014-11-19 22:30:42.908 323 11453.23 319.36 54435.68 88888.00 2014-11-19 22:30:43.408 323 11453.29 319.36 54435.57 88888.00 2014-11-19 22:30:43.908 323 11453.30 319.35 54435.57 88888.00 2014-11-19 22:30:44.408 323 11453.35 319.35 54435.71 88888.00 2014-11-19 22:30:44.908 323 11453.36 319.35 54435.71 88888.00 2014-11-19 22:30:45.408 323 11453.35 319.40 54435.71 88888.00 2014-11-19 22:30:45.908 323 11453.35 319.37 54435.68 88888.00 2014-11-19 22:30:46.408 323 11453.36 319.33 54435.58 88888.00 2014-11-19 22:30:46.908 323 11453.41 319.34 54435.58 88888.00 2014-11-19 22:30:47.408 323 11453.35 319.33 54435.61 88888.00 2014-11-19 22:30:47.908 323 11453.24 319.31 54435.56 88888.00 2014-11-19 22:30:48.408 323 11453.28 319.31 54435.45 88888.00 2014-11-19 22:30:48.908 323 11453.21 319.27 54435.45 88888.00 2014-11-19 22:30:49.408 323 11453.15 319.23 54435.47 88888.00 2014-11-19 22:30:49.908 323 11453.19 319.20 54435.49 88888.00 2014-11-19 22:30:50.408 323 11453.07 319.17 54435.52 88888.00 2014-11-19 22:30:50.908 323 11452.92 319.19 54435.50 88888.00 2014-11-19 22:30:51.408 323 11453.03 319.28 54435.46 88888.00 2014-11-19 22:30:51.908 323 11453.05 319.29 54435.53 88888.00 2014-11-19 22:30:52.408 323 11453.04 319.40 54435.49 88888.00 2014-11-19 22:30:52.908 323 11452.93 319.37 54435.44 88888.00 2014-11-19 22:30:53.408 323 11452.97 319.36 54435.46 88888.00 2014-11-19 22:30:53.908 323 11452.99 319.35 54435.50 88888.00 2014-11-19 22:30:54.408 323 11453.00 319.42 54435.52 88888.00 2014-11-19 22:30:54.908 323 11452.94 319.43 54435.54 88888.00 2014-11-19 22:30:55.408 323 11452.98 319.39 54435.57 88888.00 2014-11-19 22:30:55.908 323 11452.94 319.41 54435.57 88888.00 2014-11-19 22:30:56.408 323 11452.88 319.40 54435.58 88888.00 2014-11-19 22:30:56.908 323 11452.94 319.40 54435.63 88888.00 2014-11-19 22:30:57.408 323 11452.99 319.41 54435.64 88888.00 2014-11-19 22:30:57.908 323 11453.00 319.44 54435.76 88888.00 2014-11-19 22:30:58.408 323 11453.02 319.42 54435.68 88888.00 2014-11-19 22:30:58.908 323 11452.97 319.44 54435.73 88888.00 2014-11-19 22:30:59.408 323 11452.94 319.48 54435.70 88888.00 2014-11-19 22:30:59.908 323 11452.99 319.45 54435.57 88888.00 2014-11-19 22:31:00.408 323 11452.98 319.41 54435.54 88888.00 2014-11-19 22:31:00.908 323 11452.97 319.41 54435.53 88888.00 2014-11-19 22:31:01.408 323 11452.99 319.43 54435.61 88888.00 2014-11-19 22:31:01.908 323 11453.07 319.43 54435.54 88888.00 2014-11-19 22:31:02.408 323 11453.09 319.42 54435.58 88888.00 2014-11-19 22:31:02.908 323 11453.05 319.41 54435.65 88888.00 2014-11-19 22:31:03.408 323 11453.04 319.40 54435.63 88888.00 2014-11-19 22:31:03.908 323 11453.02 319.44 54435.63 88888.00 2014-11-19 22:31:04.408 323 11453.07 319.39 54435.66 88888.00 2014-11-19 22:31:04.908 323 11453.04 319.37 54435.67 88888.00 2014-11-19 22:31:05.408 323 11453.03 319.36 54435.64 88888.00 2014-11-19 22:31:05.908 323 11453.08 319.37 54435.59 88888.00 2014-11-19 22:31:06.408 323 11453.05 319.36 54435.57 88888.00 2014-11-19 22:31:06.908 323 11453.10 319.37 54435.59 88888.00 2014-11-19 22:31:07.408 323 11453.10 319.36 54435.58 88888.00 2014-11-19 22:31:07.908 323 11453.00 319.36 54435.63 88888.00 2014-11-19 22:31:08.408 323 11452.94 319.35 54435.66 88888.00 2014-11-19 22:31:08.908 323 11452.95 319.41 54435.62 88888.00 2014-11-19 22:31:09.408 323 11453.02 319.39 54435.62 88888.00 2014-11-19 22:31:09.908 323 11453.10 319.37 54435.62 88888.00 2014-11-19 22:31:10.408 323 11453.08 319.41 54435.66 88888.00 2014-11-19 22:31:10.908 323 11453.07 319.39 54435.62 88888.00 2014-11-19 22:31:11.408 323 11452.90 319.35 54435.57 88888.00 2014-11-19 22:31:11.908 323 11452.97 319.28 54435.66 88888.00 2014-11-19 22:31:12.408 323 11453.00 319.32 54435.59 88888.00 2014-11-19 22:31:12.908 323 11452.93 319.31 54435.58 88888.00 2014-11-19 22:31:13.408 323 11453.00 319.34 54435.61 88888.00 2014-11-19 22:31:13.908 323 11453.00 319.32 54435.56 88888.00 2014-11-19 22:31:14.408 323 11452.97 319.32 54435.47 88888.00 2014-11-19 22:31:14.908 323 11453.02 319.32 54435.55 88888.00 2014-11-19 22:31:15.408 323 11453.02 319.28 54435.45 88888.00 2014-11-19 22:31:15.908 323 11453.02 319.27 54435.48 88888.00 2014-11-19 22:31:16.408 323 11453.09 319.28 54435.47 88888.00 2014-11-19 22:31:16.908 323 11453.07 319.26 54435.50 88888.00 2014-11-19 22:31:17.408 323 11453.02 319.28 54435.53 88888.00 2014-11-19 22:31:17.908 323 11453.02 319.31 54435.39 88888.00 2014-11-19 22:31:18.408 323 11452.95 319.29 54435.35 88888.00 2014-11-19 22:31:18.908 323 11453.07 319.33 54435.41 88888.00 2014-11-19 22:31:19.408 323 11453.05 319.32 54435.43 88888.00 2014-11-19 22:31:19.908 323 11452.95 319.29 54435.33 88888.00 2014-11-19 22:31:20.408 323 11453.03 319.28 54435.38 88888.00 2014-11-19 22:31:20.908 323 11453.13 319.29 54435.37 88888.00 2014-11-19 22:31:21.408 323 11453.14 319.33 54435.39 88888.00 2014-11-19 22:31:21.908 323 11453.03 319.36 54435.32 88888.00 2014-11-19 22:31:22.408 323 11453.03 319.33 54435.36 88888.00 2014-11-19 22:31:22.908 323 11453.18 319.39 54435.24 88888.00 2014-11-19 22:31:23.408 323 11453.15 319.40 54435.32 88888.00 2014-11-19 22:31:23.908 323 11453.20 319.43 54435.31 88888.00 2014-11-19 22:31:24.408 323 11453.21 319.48 54435.29 88888.00 2014-11-19 22:31:24.908 323 11453.18 319.43 54435.27 88888.00 2014-11-19 22:31:25.408 323 11453.20 319.46 54434.97 88888.00 2014-11-19 22:31:25.908 323 11453.20 319.45 54434.76 88888.00 2014-11-19 22:31:26.408 323 11453.20 319.41 54435.19 88888.00 2014-11-19 22:31:26.908 323 11453.20 319.36 54435.26 88888.00 2014-11-19 22:31:27.408 323 11453.24 319.34 54435.24 88888.00 2014-11-19 22:31:27.908 323 11453.25 319.35 54435.14 88888.00 2014-11-19 22:31:28.408 323 11453.26 319.34 54435.14 88888.00 2014-11-19 22:31:28.908 323 11453.24 319.32 54435.22 88888.00 2014-11-19 22:31:29.408 323 11453.26 319.29 54435.20 88888.00 2014-11-19 22:31:29.908 323 11453.16 319.26 54435.17 88888.00 2014-11-19 22:31:30.408 323 11453.13 319.24 54435.12 88888.00 2014-11-19 22:31:30.908 323 11453.10 319.23 54435.05 88888.00 2014-11-19 22:31:31.408 323 11453.13 319.22 54434.97 88888.00 2014-11-19 22:31:31.908 323 11453.16 319.24 54434.87 88888.00 2014-11-19 22:31:32.408 323 11453.20 319.19 54434.83 88888.00 2014-11-19 22:31:32.908 323 11453.09 319.19 54434.91 88888.00 2014-11-19 22:31:33.408 323 11453.08 319.16 54434.94 88888.00 2014-11-19 22:31:33.908 323 11453.14 319.11 54434.99 88888.00 2014-11-19 22:31:34.408 323 11453.14 319.15 54435.10 88888.00 2014-11-19 22:31:34.908 323 11453.07 319.17 54435.13 88888.00 2014-11-19 22:31:35.408 323 11453.07 319.18 54435.08 88888.00 2014-11-19 22:31:35.908 323 11453.03 319.22 54435.12 88888.00 2014-11-19 22:31:36.408 323 11452.98 319.25 54435.13 88888.00 2014-11-19 22:31:36.908 323 11452.92 319.24 54435.17 88888.00 2014-11-19 22:31:37.408 323 11452.86 319.25 54435.15 88888.00 2014-11-19 22:31:37.908 323 11452.84 319.33 54435.26 88888.00 2014-11-19 22:31:38.408 323 11452.88 319.32 54435.24 88888.00 2014-11-19 22:31:38.908 323 11452.81 319.35 54435.22 88888.00 2014-11-19 22:31:39.408 323 11452.79 319.39 54435.31 88888.00 2014-11-19 22:31:39.908 323 11452.77 319.43 54435.27 88888.00 2014-11-19 22:31:40.408 323 11452.81 319.51 54435.26 88888.00 2014-11-19 22:31:40.908 323 11452.77 319.57 54435.37 88888.00 2014-11-19 22:31:41.408 323 11452.81 319.62 54435.41 88888.00 2014-11-19 22:31:41.908 323 11452.84 319.69 54435.47 88888.00 2014-11-19 22:31:42.408 323 11452.90 319.73 54435.53 88888.00 2014-11-19 22:31:42.908 323 11452.99 319.74 54435.58 88888.00 2014-11-19 22:31:43.408 323 11452.95 319.76 54435.56 88888.00 2014-11-19 22:31:43.908 323 11453.00 319.80 54435.65 88888.00 2014-11-19 22:31:44.408 323 11453.04 319.77 54435.64 88888.00 2014-11-19 22:31:44.908 323 11453.00 319.74 54435.66 88888.00 2014-11-19 22:31:45.408 323 11453.09 319.74 54435.73 88888.00 2014-11-19 22:31:45.908 323 11453.18 319.75 54435.68 88888.00 2014-11-19 22:31:46.408 323 11453.21 319.69 54435.75 88888.00 2014-11-19 22:31:46.908 323 11453.20 319.68 54435.71 88888.00 2014-11-19 22:31:47.408 323 11453.30 319.61 54435.66 88888.00 2014-11-19 22:31:47.908 323 11453.26 319.59 54435.72 88888.00 2014-11-19 22:31:48.408 323 11453.30 319.62 54435.65 88888.00 2014-11-19 22:31:48.908 323 11453.31 319.62 54435.73 88888.00 2014-11-19 22:31:49.408 323 11453.29 319.58 54435.81 88888.00 2014-11-19 22:31:49.908 323 11453.33 319.60 54435.92 88888.00 2014-11-19 22:31:50.408 323 11453.39 319.58 54435.89 88888.00 2014-11-19 22:31:50.908 323 11453.37 319.60 54435.85 88888.00 2014-11-19 22:31:51.408 323 11453.36 319.67 54435.84 88888.00 2014-11-19 22:31:51.908 323 11453.40 319.65 54435.76 88888.00 2014-11-19 22:31:52.408 323 11453.40 319.60 54435.90 88888.00 2014-11-19 22:31:52.908 323 11453.49 319.68 54435.87 88888.00 2014-11-19 22:31:53.408 323 11453.36 319.68 54435.88 88888.00 2014-11-19 22:31:53.908 323 11453.33 319.62 54436.00 88888.00 2014-11-19 22:31:54.408 323 11453.49 319.56 54435.93 88888.00 2014-11-19 22:31:54.908 323 11453.41 319.51 54435.83 88888.00 2014-11-19 22:31:55.408 323 11453.44 319.58 54435.83 88888.00 2014-11-19 22:31:55.908 323 11453.40 319.60 54435.83 88888.00 2014-11-19 22:31:56.408 323 11453.37 319.56 54435.87 88888.00 2014-11-19 22:31:56.908 323 11453.42 319.51 54435.88 88888.00 2014-11-19 22:31:57.408 323 11453.49 319.49 54435.81 88888.00 2014-11-19 22:31:57.908 323 11453.59 319.54 54435.75 88888.00 2014-11-19 22:31:58.408 323 11453.60 319.57 54435.78 88888.00 2014-11-19 22:31:58.908 323 11453.65 319.58 54435.81 88888.00 2014-11-19 22:31:59.408 323 11453.62 319.58 54435.84 88888.00 2014-11-19 22:31:59.908 323 11453.61 319.57 54435.88 88888.00 2014-11-19 22:32:00.408 323 11453.67 319.54 54435.80 88888.00 2014-11-19 22:32:00.908 323 11453.65 319.56 54435.84 88888.00 2014-11-19 22:32:01.408 323 11453.71 319.57 54435.87 88888.00 2014-11-19 22:32:01.908 323 11453.73 319.56 54435.84 88888.00 2014-11-19 22:32:02.408 323 11453.72 319.51 54435.82 88888.00 2014-11-19 22:32:02.908 323 11453.75 319.46 54435.78 88888.00 2014-11-19 22:32:03.408 323 11453.70 319.51 54435.83 88888.00 2014-11-19 22:32:03.908 323 11453.67 319.57 54435.79 88888.00 2014-11-19 22:32:04.408 323 11453.67 319.52 54435.76 88888.00 2014-11-19 22:32:04.908 323 11453.71 319.46 54435.79 88888.00 2014-11-19 22:32:05.408 323 11453.70 319.42 54435.82 88888.00 2014-11-19 22:32:05.908 323 11453.80 319.41 54435.87 88888.00 2014-11-19 22:32:06.408 323 11453.72 319.45 54435.83 88888.00 2014-11-19 22:32:06.908 323 11453.71 319.45 54435.78 88888.00 2014-11-19 22:32:07.408 323 11453.75 319.48 54435.71 88888.00 2014-11-19 22:32:07.908 323 11453.70 319.50 54435.76 88888.00 2014-11-19 22:32:08.408 323 11453.75 319.48 54435.80 88888.00 2014-11-19 22:32:08.908 323 11453.83 319.43 54435.76 88888.00 2014-11-19 22:32:09.408 323 11453.80 319.45 54435.81 88888.00 2014-11-19 22:32:09.908 323 11453.82 319.48 54435.88 88888.00 2014-11-19 22:32:10.408 323 11453.73 319.48 54435.91 88888.00 2014-11-19 22:32:10.908 323 11453.68 319.44 54435.83 88888.00 2014-11-19 22:32:11.408 323 11453.63 319.40 54435.82 88888.00 2014-11-19 22:32:11.908 323 11453.67 319.42 54435.85 88888.00 2014-11-19 22:32:12.409 323 11453.75 319.44 54435.88 88888.00 2014-11-19 22:32:12.909 323 11453.70 319.43 54435.94 88888.00 2014-11-19 22:32:13.409 323 11453.75 319.48 54435.94 88888.00 2014-11-19 22:32:13.909 323 11453.71 319.52 54435.91 88888.00 2014-11-19 22:32:14.409 323 11453.72 319.56 54436.01 88888.00 2014-11-19 22:32:14.909 323 11453.70 319.57 54436.07 88888.00 2014-11-19 22:32:15.409 323 11453.65 319.51 54436.17 88888.00 2014-11-19 22:32:15.909 323 11453.70 319.54 54436.22 88888.00 2014-11-19 22:32:16.409 323 11453.67 319.58 54436.22 88888.00 2014-11-19 22:32:16.909 323 11453.70 319.52 54436.25 88888.00 2014-11-19 22:32:17.409 323 11453.68 319.50 54436.29 88888.00 2014-11-19 22:32:17.909 323 11453.78 319.49 54436.27 88888.00 2014-11-19 22:32:18.409 323 11453.72 319.53 54436.25 88888.00 2014-11-19 22:32:18.909 323 11453.71 319.59 54436.38 88888.00 2014-11-19 22:32:19.409 323 11453.65 319.58 54436.35 88888.00 2014-11-19 22:32:19.909 323 11453.68 319.56 54436.29 88888.00 2014-11-19 22:32:20.409 323 11453.68 319.54 54436.28 88888.00 2014-11-19 22:32:20.909 323 11453.63 319.62 54436.34 88888.00 2014-11-19 22:32:21.409 323 11453.67 319.70 54436.31 88888.00 2014-11-19 22:32:21.909 323 11453.68 319.70 54436.35 88888.00 2014-11-19 22:32:22.409 323 11453.71 319.67 54436.41 88888.00 2014-11-19 22:32:22.909 323 11453.65 319.60 54436.38 88888.00 2014-11-19 22:32:23.409 323 11453.67 319.62 54436.40 88888.00 2014-11-19 22:32:23.909 323 11453.72 319.66 54436.43 88888.00 2014-11-19 22:32:24.409 323 11453.80 319.67 54436.46 88888.00 2014-11-19 22:32:24.909 323 11453.78 319.68 54436.41 88888.00 2014-11-19 22:32:25.409 323 11453.73 319.65 54436.40 88888.00 2014-11-19 22:32:25.909 323 11453.71 319.63 54436.43 88888.00 2014-11-19 22:32:26.409 323 11453.72 319.66 54436.43 88888.00 2014-11-19 22:32:26.909 323 11453.71 319.63 54436.37 88888.00 2014-11-19 22:32:27.409 323 11453.78 319.62 54436.38 88888.00 2014-11-19 22:32:27.909 323 11453.80 319.61 54436.41 88888.00 2014-11-19 22:32:28.409 323 11453.76 319.65 54436.43 88888.00 2014-11-19 22:32:28.909 323 11453.80 319.63 54436.36 88888.00 2014-11-19 22:32:29.409 323 11453.84 319.67 54436.38 88888.00 2014-11-19 22:32:29.909 323 11453.91 319.65 54436.31 88888.00 2014-11-19 22:32:30.409 323 11453.88 319.62 54436.34 88888.00 2014-11-19 22:32:30.909 323 11453.89 319.63 54436.52 88888.00 2014-11-19 22:32:31.409 323 11453.93 319.62 54436.54 88888.00 2014-11-19 22:32:31.909 323 11453.97 319.61 54436.54 88888.00 2014-11-19 22:32:32.409 323 11453.93 319.60 54436.45 88888.00 2014-11-19 22:32:32.909 323 11453.97 319.60 54436.45 88888.00 2014-11-19 22:32:33.409 323 11453.89 319.59 54436.50 88888.00 2014-11-19 22:32:33.909 323 11453.91 319.60 54436.61 88888.00 2014-11-19 22:32:34.409 323 11453.83 319.58 54436.61 88888.00 2014-11-19 22:32:34.909 323 11453.87 319.58 54436.52 88888.00 2014-11-19 22:32:35.409 323 11453.89 319.62 54436.62 88888.00 2014-11-19 22:32:35.909 323 11453.93 319.58 54436.63 88888.00 2014-11-19 22:32:36.409 323 11453.91 319.57 54436.57 88888.00 2014-11-19 22:32:36.909 323 11453.89 319.61 54436.55 88888.00 2014-11-19 22:32:37.409 323 11453.91 319.57 54436.59 88888.00 2014-11-19 22:32:37.909 323 11453.93 319.58 54436.64 88888.00 2014-11-19 22:32:38.409 323 11453.82 319.60 54436.60 88888.00 2014-11-19 22:32:38.909 323 11453.86 319.60 54436.55 88888.00 2014-11-19 22:32:39.409 323 11453.78 319.59 54436.60 88888.00 2014-11-19 22:32:39.909 323 11453.81 319.61 54436.62 88888.00 2014-11-19 22:32:40.409 323 11453.89 319.62 54436.63 88888.00 2014-11-19 22:32:40.909 323 11453.86 319.63 54436.60 88888.00 2014-11-19 22:32:41.409 323 11453.89 319.61 54436.59 88888.00 2014-11-19 22:32:41.909 323 11453.81 319.61 54436.57 88888.00 2014-11-19 22:32:42.409 323 11453.77 319.60 54436.62 88888.00 2014-11-19 22:32:42.909 323 11453.78 319.59 54436.61 88888.00 2014-11-19 22:32:43.409 323 11453.76 319.60 54436.59 88888.00 2014-11-19 22:32:43.909 323 11453.70 319.60 54436.53 88888.00 2014-11-19 22:32:44.409 323 11453.71 319.60 54436.57 88888.00 2014-11-19 22:32:44.909 323 11453.67 319.62 54436.53 88888.00 2014-11-19 22:32:45.409 323 11453.66 319.63 54436.57 88888.00 2014-11-19 22:32:45.909 323 11453.68 319.66 54436.57 88888.00 2014-11-19 22:32:46.409 323 11453.70 319.63 54436.61 88888.00 2014-11-19 22:32:46.909 323 11453.68 319.63 54436.54 88888.00 2014-11-19 22:32:47.409 323 11453.61 319.67 54436.52 88888.00 2014-11-19 22:32:47.909 323 11453.56 319.71 54436.63 88888.00 2014-11-19 22:32:48.409 323 11453.59 319.73 54436.69 88888.00 2014-11-19 22:32:48.909 323 11453.66 319.74 54436.68 88888.00 2014-11-19 22:32:49.409 323 11453.57 319.73 54436.69 88888.00 2014-11-19 22:32:49.909 323 11453.59 319.78 54436.76 88888.00 2014-11-19 22:32:50.409 323 11453.57 319.77 54436.73 88888.00 2014-11-19 22:32:50.909 323 11453.62 319.78 54436.84 88888.00 2014-11-19 22:32:51.409 323 11453.67 319.82 54436.70 88888.00 2014-11-19 22:32:51.909 323 11453.60 319.80 54436.79 88888.00 2014-11-19 22:32:52.409 323 11453.63 319.79 54436.76 88888.00 2014-11-19 22:32:52.909 323 11453.62 319.84 54436.75 88888.00 2014-11-19 22:32:53.409 323 11453.60 319.85 54436.75 88888.00 2014-11-19 22:32:53.909 323 11453.63 319.83 54436.75 88888.00 2014-11-19 22:32:54.409 323 11453.52 319.79 54436.88 88888.00 2014-11-19 22:32:54.909 323 11453.52 319.79 54436.82 88888.00 2014-11-19 22:32:55.409 323 11453.60 319.79 54436.71 88888.00 2014-11-19 22:32:55.909 323 11453.60 319.80 54436.67 88888.00 2014-11-19 22:32:56.409 323 11453.52 319.83 54436.75 88888.00 2014-11-19 22:32:56.909 323 11453.59 319.84 54436.84 88888.00 2014-11-19 22:32:57.409 323 11453.61 319.83 54436.93 88888.00 2014-11-19 22:32:57.909 323 11453.63 319.86 54436.92 88888.00 2014-11-19 22:32:58.409 323 11453.66 319.91 54436.85 88888.00 2014-11-19 22:32:58.909 323 11453.61 319.88 54436.80 88888.00 2014-11-19 22:32:59.409 323 11453.60 319.88 54436.84 88888.00 2014-11-19 22:32:59.909 323 11453.60 319.91 54436.86 88888.00 2014-11-19 22:33:00.409 323 11453.66 319.88 54436.98 88888.00 2014-11-19 22:33:00.909 323 11453.66 319.90 54436.92 88888.00 2014-11-19 22:33:01.409 323 11453.72 319.91 54436.93 88888.00 2014-11-19 22:33:01.909 323 11453.80 319.92 54437.06 88888.00 2014-11-19 22:33:02.409 323 11453.80 319.96 54437.03 88888.00 2014-11-19 22:33:02.909 323 11453.78 319.91 54437.03 88888.00 2014-11-19 22:33:03.409 323 11453.70 319.83 54437.14 88888.00 2014-11-19 22:33:03.909 323 11453.76 319.75 54437.13 88888.00 2014-11-19 22:33:04.409 323 11453.77 319.75 54437.17 88888.00 2014-11-19 22:33:04.909 323 11453.76 319.77 54437.20 88888.00 2014-11-19 22:33:05.409 323 11453.78 319.74 54437.25 88888.00 2014-11-19 22:33:05.909 323 11453.75 319.73 54437.36 88888.00 2014-11-19 22:33:06.409 323 11453.72 319.69 54437.32 88888.00 2014-11-19 22:33:06.909 323 11453.73 319.69 54437.33 88888.00 2014-11-19 22:33:07.409 323 11453.71 319.70 54437.30 88888.00 2014-11-19 22:33:07.909 323 11453.65 319.70 54437.29 88888.00 2014-11-19 22:33:08.409 323 11453.68 319.73 54437.28 88888.00 2014-11-19 22:33:08.909 323 11453.71 319.76 54437.27 88888.00 2014-11-19 22:33:09.409 323 11453.66 319.74 54437.29 88888.00 2014-11-19 22:33:09.909 323 11453.66 319.77 54437.33 88888.00 2014-11-19 22:33:10.409 323 11453.78 319.77 54437.42 88888.00 2014-11-19 22:33:10.909 323 11453.72 319.73 54437.45 88888.00 2014-11-19 22:33:11.409 323 11453.71 319.70 54437.45 88888.00 2014-11-19 22:33:11.909 323 11453.67 319.73 54437.51 88888.00 2014-11-19 22:33:12.409 323 11453.65 319.73 54437.65 88888.00 2014-11-19 22:33:12.909 323 11453.73 319.74 54437.63 88888.00 2014-11-19 22:33:13.409 323 11453.72 319.74 54437.60 88888.00 2014-11-19 22:33:13.909 323 11453.70 319.77 54437.50 88888.00 2014-11-19 22:33:14.409 323 11453.71 319.75 54437.49 88888.00 2014-11-19 22:33:14.909 323 11453.76 319.76 54437.48 88888.00 2014-11-19 22:33:15.409 323 11453.72 319.78 54437.57 88888.00 2014-11-19 22:33:15.909 323 11453.72 319.82 54437.57 88888.00 2014-11-19 22:33:16.409 323 11453.71 319.84 54437.59 88888.00 2014-11-19 22:33:16.909 323 11453.82 319.88 54437.65 88888.00 2014-11-19 22:33:17.409 323 11453.77 319.88 54437.58 88888.00 2014-11-19 22:33:17.909 323 11453.76 319.85 54437.65 88888.00 2014-11-19 22:33:18.409 323 11453.77 319.85 54437.66 88888.00 2014-11-19 22:33:18.909 323 11453.80 319.90 54437.65 88888.00 2014-11-19 22:33:19.409 323 11453.83 319.87 54437.65 88888.00 2014-11-19 22:33:19.909 323 11453.77 319.90 54437.69 88888.00 2014-11-19 22:33:20.409 323 11453.89 319.91 54437.74 88888.00 2014-11-19 22:33:20.909 323 11453.84 319.88 54437.73 88888.00 2014-11-19 22:33:21.409 323 11453.80 319.84 54437.72 88888.00 2014-11-19 22:33:21.909 323 11453.77 319.87 54437.83 88888.00 2014-11-19 22:33:22.409 323 11453.80 319.92 54437.84 88888.00 2014-11-19 22:33:22.909 323 11453.78 319.91 54437.80 88888.00 2014-11-19 22:33:23.409 323 11453.77 319.88 54437.74 88888.00 2014-11-19 22:33:23.909 323 11453.80 319.87 54437.66 88888.00 2014-11-19 22:33:24.409 323 11453.91 319.88 54437.67 88888.00 2014-11-19 22:33:24.909 323 11453.87 319.90 54437.72 88888.00 2014-11-19 22:33:25.409 323 11453.87 319.91 54437.76 88888.00 2014-11-19 22:33:25.909 323 11453.83 319.88 54437.71 88888.00 2014-11-19 22:33:26.409 323 11453.97 319.86 54437.64 88888.00 2014-11-19 22:33:26.909 323 11454.02 319.91 54437.59 88888.00 2014-11-19 22:33:27.409 323 11454.01 319.91 54437.66 88888.00 2014-11-19 22:33:27.909 323 11453.92 319.92 54437.58 88888.00 2014-11-19 22:33:28.409 323 11453.98 319.90 54437.65 88888.00 2014-11-19 22:33:28.909 323 11453.93 319.87 54437.71 88888.00 2014-11-19 22:33:29.409 323 11454.02 319.90 54437.65 88888.00 2014-11-19 22:33:29.909 323 11454.07 319.90 54437.73 88888.00 2014-11-19 22:33:30.409 323 11454.05 319.86 54437.75 88888.00 2014-11-19 22:33:30.909 323 11453.98 319.83 54437.65 88888.00 2014-11-19 22:33:31.409 323 11453.98 319.83 54437.74 88888.00 2014-11-19 22:33:31.909 323 11453.94 319.78 54437.67 88888.00 2014-11-19 22:33:32.409 323 11454.07 319.86 54437.34 88888.00 2014-11-19 22:33:32.909 323 11454.05 319.91 54437.43 88888.00 2014-11-19 22:33:33.409 323 11453.98 319.87 54437.66 88888.00 2014-11-19 22:33:33.909 323 11454.01 319.91 54437.73 88888.00 2014-11-19 22:33:34.409 323 11454.08 319.93 54437.73 88888.00 2014-11-19 22:33:34.909 323 11453.99 319.95 54437.74 88888.00 2014-11-19 22:33:35.409 323 11454.01 319.99 54437.81 88888.00 2014-11-19 22:33:35.909 323 11454.10 320.00 54437.82 88888.00 2014-11-19 22:33:36.409 323 11454.08 319.98 54437.77 88888.00 2014-11-19 22:33:36.909 323 11454.12 319.96 54437.78 88888.00 2014-11-19 22:33:37.409 323 11454.15 319.96 54437.69 88888.00 2014-11-19 22:33:37.909 323 11454.23 319.95 54437.63 88888.00 2014-11-19 22:33:38.409 323 11454.22 320.00 54437.60 88888.00 2014-11-19 22:33:38.909 323 11454.25 319.94 54437.51 88888.00 2014-11-19 22:33:39.409 323 11454.30 319.86 54437.56 88888.00 2014-11-19 22:33:39.909 323 11454.30 319.84 54437.56 88888.00 2014-11-19 22:33:40.409 323 11454.39 319.83 54437.38 88888.00 2014-11-19 22:33:40.909 323 11454.34 319.77 54437.25 88888.00 2014-11-19 22:33:41.409 323 11454.27 319.69 54437.23 88888.00 2014-11-19 22:33:41.909 323 11454.24 319.56 54437.20 88888.00 2014-11-19 22:33:42.409 323 11454.12 319.48 54437.19 88888.00 2014-11-19 22:33:42.909 323 11454.12 319.43 54437.13 88888.00 2014-11-19 22:33:43.409 323 11454.03 319.34 54437.11 88888.00 2014-11-19 22:33:43.909 323 11453.96 319.32 54437.05 88888.00 2014-11-19 22:33:44.409 323 11453.68 319.33 54437.06 88888.00 2014-11-19 22:33:44.909 323 11453.52 319.35 54437.07 88888.00 2014-11-19 22:33:45.409 323 11453.35 319.39 54437.14 88888.00 2014-11-19 22:33:45.909 323 11453.23 319.43 54437.22 88888.00 2014-11-19 22:33:46.409 323 11453.14 319.51 54437.24 88888.00 2014-11-19 22:33:46.909 323 11453.13 319.65 54437.29 88888.00 2014-11-19 22:33:47.409 323 11453.12 319.76 54437.30 88888.00 2014-11-19 22:33:47.909 323 11453.09 319.80 54437.42 88888.00 2014-11-19 22:33:48.409 323 11453.09 319.84 54437.46 88888.00 2014-11-19 22:33:48.909 323 11453.14 319.85 54437.46 88888.00 2014-11-19 22:33:49.409 323 11453.18 319.90 54437.51 88888.00 2014-11-19 22:33:49.909 323 11453.18 319.98 54437.64 88888.00 2014-11-19 22:33:50.409 323 11453.26 320.01 54437.68 88888.00 2014-11-19 22:33:50.909 323 11453.33 320.02 54437.76 88888.00 2014-11-19 22:33:51.409 323 11453.36 320.02 54437.81 88888.00 2014-11-19 22:33:51.909 323 11453.31 320.03 54437.75 88888.00 2014-11-19 22:33:52.409 323 11453.30 319.98 54437.80 88888.00 2014-11-19 22:33:52.909 323 11453.36 319.96 54437.87 88888.00 2014-11-19 22:33:53.409 323 11453.39 320.01 54437.81 88888.00 2014-11-19 22:33:53.909 323 11453.37 320.01 54437.83 88888.00 2014-11-19 22:33:54.409 323 11453.33 320.01 54437.81 88888.00 2014-11-19 22:33:54.909 323 11453.29 319.96 54437.83 88888.00 2014-11-19 22:33:55.409 323 11453.23 319.98 54437.89 88888.00 2014-11-19 22:33:55.909 323 11453.29 320.00 54437.94 88888.00 2014-11-19 22:33:56.409 323 11453.33 319.99 54438.03 88888.00 2014-11-19 22:33:56.909 323 11453.29 319.96 54438.07 88888.00 2014-11-19 22:33:57.409 323 11453.29 320.00 54438.03 88888.00 2014-11-19 22:33:57.909 323 11453.29 319.99 54437.98 88888.00 2014-11-19 22:33:58.409 323 11453.33 319.98 54438.07 88888.00 2014-11-19 22:33:58.909 323 11453.25 319.95 54438.09 88888.00 2014-11-19 22:33:59.409 323 11453.31 319.91 54438.07 88888.00 2014-11-19 22:33:59.909 323 11453.28 319.88 54438.10 88888.00 2014-11-19 22:34:00.409 323 11453.25 319.88 54438.06 88888.00 2014-11-19 22:34:00.909 323 11453.34 319.92 54438.04 88888.00 2014-11-19 22:34:01.409 323 11453.23 319.96 54438.12 88888.00 2014-11-19 22:34:01.909 323 11453.19 319.98 54438.17 88888.00 2014-11-19 22:34:02.409 323 11453.19 319.98 54438.15 88888.00 2014-11-19 22:34:02.909 323 11453.18 320.00 54438.22 88888.00 2014-11-19 22:34:03.409 323 11453.15 319.94 54438.21 88888.00 2014-11-19 22:34:03.909 323 11453.12 319.85 54438.25 88888.00 2014-11-19 22:34:04.409 323 11453.10 319.86 54438.26 88888.00 2014-11-19 22:34:04.909 323 11453.10 319.88 54438.37 88888.00 2014-11-19 22:34:05.409 323 11453.16 319.85 54438.28 88888.00 2014-11-19 22:34:05.909 323 11453.15 319.86 54438.33 88888.00 2014-11-19 22:34:06.409 323 11453.15 319.82 54438.38 88888.00 2014-11-19 22:34:06.909 323 11453.15 319.82 54438.39 88888.00 2014-11-19 22:34:07.409 323 11453.10 319.84 54438.47 88888.00 2014-11-19 22:34:07.909 323 11453.15 319.90 54438.34 88888.00 2014-11-19 22:34:08.409 323 11453.15 319.86 54438.36 88888.00 2014-11-19 22:34:08.909 323 11453.08 319.82 54438.30 88888.00 2014-11-19 22:34:09.409 323 11453.12 319.78 54438.30 88888.00 2014-11-19 22:34:09.909 323 11453.19 319.80 54438.33 88888.00 2014-11-19 22:34:10.409 323 11453.14 319.82 54438.28 88888.00 2014-11-19 22:34:10.909 323 11453.12 319.80 54438.31 88888.00 2014-11-19 22:34:11.409 323 11453.10 319.77 54438.33 88888.00 2014-11-19 22:34:11.909 323 11453.15 319.75 54438.37 88888.00 2014-11-19 22:34:12.409 323 11453.16 319.76 54438.35 88888.00 2014-11-19 22:34:12.909 323 11453.14 319.73 54438.42 88888.00 2014-11-19 22:34:13.409 323 11453.12 319.70 54438.42 88888.00 2014-11-19 22:34:13.909 323 11453.16 319.71 54438.44 88888.00 2014-11-19 22:34:14.409 323 11453.20 319.71 54438.54 88888.00 2014-11-19 22:34:14.909 323 11453.15 319.70 54438.53 88888.00 2014-11-19 22:34:15.409 323 11453.13 319.71 54438.50 88888.00 2014-11-19 22:34:15.909 323 11453.08 319.69 54438.47 88888.00 2014-11-19 22:34:16.409 323 11453.12 319.70 54438.55 88888.00 2014-11-19 22:34:16.909 323 11453.07 319.70 54438.62 88888.00 2014-11-19 22:34:17.409 323 11453.05 319.71 54438.57 88888.00 2014-11-19 22:34:17.909 323 11452.98 319.69 54438.50 88888.00 2014-11-19 22:34:18.409 323 11453.02 319.70 54438.43 88888.00 2014-11-19 22:34:18.909 323 11453.02 319.71 54438.51 88888.00 2014-11-19 22:34:19.409 323 11453.00 319.75 54438.60 88888.00 2014-11-19 22:34:19.909 323 11453.00 319.74 54438.57 88888.00 2014-11-19 22:34:20.409 323 11453.03 319.74 54438.60 88888.00 2014-11-19 22:34:20.909 323 11452.98 319.71 54438.69 88888.00 2014-11-19 22:34:21.409 323 11452.94 319.68 54438.63 88888.00 2014-11-19 22:34:21.909 323 11452.99 319.73 54438.59 88888.00 2014-11-19 22:34:22.409 323 11452.97 319.75 54438.64 88888.00 2014-11-19 22:34:22.909 323 11452.97 319.82 54438.69 88888.00 2014-11-19 22:34:23.409 323 11453.03 319.82 54438.61 88888.00 2014-11-19 22:34:23.909 323 11452.95 319.82 54438.54 88888.00 2014-11-19 22:34:24.409 323 11452.92 319.84 54438.62 88888.00 2014-11-19 22:34:24.909 323 11452.92 319.87 54438.53 88888.00 2014-11-19 22:34:25.409 323 11452.84 319.86 54438.55 88888.00 2014-11-19 22:34:25.909 323 11452.82 319.86 54438.65 88888.00 2014-11-19 22:34:26.409 323 11452.83 319.86 54438.69 88888.00 2014-11-19 22:34:26.909 323 11452.84 319.90 54438.65 88888.00 2014-11-19 22:34:27.409 323 11452.84 319.93 54438.70 88888.00 2014-11-19 22:34:27.909 323 11452.84 319.93 54438.69 88888.00 2014-11-19 22:34:28.409 323 11452.81 319.90 54438.62 88888.00 2014-11-19 22:34:28.909 323 11452.78 319.91 54438.63 88888.00 2014-11-19 22:34:29.409 323 11452.76 319.88 54438.70 88888.00 2014-11-19 22:34:29.909 323 11452.73 319.92 54438.64 88888.00 2014-11-19 22:34:30.409 323 11452.67 319.91 54438.64 88888.00 2014-11-19 22:34:30.909 323 11452.66 319.93 54438.62 88888.00 2014-11-19 22:34:31.409 323 11452.72 319.95 54438.50 88888.00 2014-11-19 22:34:31.909 323 11452.69 319.96 54438.43 88888.00 2014-11-19 22:34:32.409 323 11452.56 319.99 54438.43 88888.00 2014-11-19 22:34:32.909 323 11452.58 320.00 54438.36 88888.00 2014-11-19 22:34:33.409 323 11452.56 320.00 54438.44 88888.00 2014-11-19 22:34:33.909 323 11452.57 320.01 54438.50 88888.00 2014-11-19 22:34:34.409 323 11452.57 319.98 54438.48 88888.00 2014-11-19 22:34:34.909 323 11452.55 319.93 54438.50 88888.00 2014-11-19 22:34:35.409 323 11452.65 319.94 54438.42 88888.00 2014-11-19 22:34:35.909 323 11452.57 319.94 54438.35 88888.00 2014-11-19 22:34:36.409 323 11452.47 320.01 54438.36 88888.00 2014-11-19 22:34:36.909 323 11452.46 320.01 54438.31 88888.00 2014-11-19 22:34:37.409 323 11452.46 320.01 54438.39 88888.00 2014-11-19 22:34:37.909 323 11452.36 320.03 54438.37 88888.00 2014-11-19 22:34:38.409 323 11452.42 320.04 54438.40 88888.00 2014-11-19 22:34:38.909 323 11452.48 320.04 54438.44 88888.00 2014-11-19 22:34:39.409 323 11452.40 320.03 54438.48 88888.00 2014-11-19 22:34:39.909 323 11452.37 320.02 54438.60 88888.00 2014-11-19 22:34:40.409 323 11452.41 320.00 54438.59 88888.00 2014-11-19 22:34:40.909 323 11452.47 319.99 54438.62 88888.00 2014-11-19 22:34:41.409 323 11452.44 319.98 54438.63 88888.00 2014-11-19 22:34:41.909 323 11452.41 319.94 54438.66 88888.00 2014-11-19 22:34:42.409 323 11452.46 319.86 54438.72 88888.00 2014-11-19 22:34:42.909 323 11452.46 319.84 54438.85 88888.00 2014-11-19 22:34:43.409 323 11452.34 319.82 54438.75 88888.00 2014-11-19 22:34:43.909 323 11452.45 319.79 54438.79 88888.00 2014-11-19 22:34:44.409 323 11452.47 319.78 54438.82 88888.00 2014-11-19 22:34:44.909 323 11452.40 319.77 54438.86 88888.00 2014-11-19 22:34:45.409 323 11452.31 319.71 54438.91 88888.00 2014-11-19 22:34:45.909 323 11452.26 319.70 54438.89 88888.00 2014-11-19 22:34:46.409 323 11452.27 319.71 54438.95 88888.00 2014-11-19 22:34:46.909 323 11452.32 319.68 54438.83 88888.00 2014-11-19 22:34:47.409 323 11452.31 319.67 54438.78 88888.00 2014-11-19 22:34:47.909 323 11452.29 319.63 54438.90 88888.00 2014-11-19 22:34:48.409 323 11452.24 319.61 54438.94 88888.00 2014-11-19 22:34:48.909 323 11452.22 319.68 54438.89 88888.00 2014-11-19 22:34:49.409 323 11452.20 319.65 54438.91 88888.00 2014-11-19 22:34:49.909 323 11452.11 319.60 54438.88 88888.00 2014-11-19 22:34:50.409 323 11452.04 319.52 54438.86 88888.00 2014-11-19 22:34:50.909 323 11452.06 319.50 54438.99 88888.00 2014-11-19 22:34:51.409 323 11452.04 319.53 54438.96 88888.00 2014-11-19 22:34:51.909 323 11452.00 319.54 54438.90 88888.00 2014-11-19 22:34:52.409 323 11451.92 319.52 54438.91 88888.00 2014-11-19 22:34:52.909 323 11451.92 319.53 54438.92 88888.00 2014-11-19 22:34:53.409 323 11451.90 319.50 54438.96 88888.00 2014-11-19 22:34:53.909 323 11451.87 319.51 54438.94 88888.00 2014-11-19 22:34:54.409 323 11451.82 319.51 54439.05 88888.00 2014-11-19 22:34:54.909 323 11451.79 319.50 54439.12 88888.00 2014-11-19 22:34:55.409 323 11451.72 319.51 54439.07 88888.00 2014-11-19 22:34:55.909 323 11451.69 319.52 54439.16 88888.00 2014-11-19 22:34:56.409 323 11451.66 319.57 54439.23 88888.00 2014-11-19 22:34:56.909 323 11451.73 319.65 54439.24 88888.00 2014-11-19 22:34:57.409 323 11451.74 319.63 54439.27 88888.00 2014-11-19 22:34:57.909 323 11451.69 319.56 54439.32 88888.00 2014-11-19 22:34:58.409 323 11451.62 319.53 54439.40 88888.00 2014-11-19 22:34:58.909 323 11451.59 319.58 54439.50 88888.00 2014-11-19 22:34:59.409 323 11451.59 319.58 54439.44 88888.00 2014-11-19 22:34:59.909 323 11451.63 319.54 54439.39 88888.00 2014-11-19 22:35:00.409 323 11451.62 319.58 54439.44 88888.00 2014-11-19 22:35:00.909 323 11451.61 319.57 54439.44 88888.00 2014-11-19 22:35:01.409 323 11451.59 319.53 54439.49 88888.00 2014-11-19 22:35:01.909 323 11451.56 319.52 54439.53 88888.00 2014-11-19 22:35:02.410 323 11451.51 319.59 54439.52 88888.00 2014-11-19 22:35:02.910 323 11451.54 319.50 54439.53 88888.00 2014-11-19 22:35:03.410 323 11451.58 319.50 54439.53 88888.00 2014-11-19 22:35:03.910 323 11451.53 319.54 54439.57 88888.00 2014-11-19 22:35:04.410 323 11451.53 319.50 54439.62 88888.00 2014-11-19 22:35:04.910 323 11451.50 319.46 54439.62 88888.00 2014-11-19 22:35:05.410 323 11451.47 319.46 54439.60 88888.00 2014-11-19 22:35:05.910 323 11451.46 319.45 54439.64 88888.00 2014-11-19 22:35:06.410 323 11451.42 319.44 54439.65 88888.00 2014-11-19 22:35:06.910 323 11451.45 319.46 54439.66 88888.00 2014-11-19 22:35:07.410 323 11451.41 319.48 54439.56 88888.00 2014-11-19 22:35:07.910 323 11451.47 319.51 54439.61 88888.00 2014-11-19 22:35:08.410 323 11451.53 319.48 54439.66 88888.00 2014-11-19 22:35:08.910 323 11451.58 319.46 54439.66 88888.00 2014-11-19 22:35:09.410 323 11451.58 319.44 54439.58 88888.00 2014-11-19 22:35:09.910 323 11451.51 319.42 54439.68 88888.00 2014-11-19 22:35:10.410 323 11451.61 319.46 54439.79 88888.00 2014-11-19 22:35:10.910 323 11451.68 319.46 54439.88 88888.00 2014-11-19 22:35:11.410 323 11451.71 319.46 54439.91 88888.00 2014-11-19 22:35:11.910 323 11451.69 319.49 54439.77 88888.00 2014-11-19 22:35:12.410 323 11451.68 319.50 54439.71 88888.00 2014-11-19 22:35:12.910 323 11451.72 319.43 54439.71 88888.00 2014-11-19 22:35:13.410 323 11451.87 319.36 54439.65 88888.00 2014-11-19 22:35:13.910 323 11451.89 319.37 54439.66 88888.00 2014-11-19 22:35:14.410 323 11451.93 319.31 54439.74 88888.00 2014-11-19 22:35:14.910 323 11451.98 319.20 54439.71 88888.00 2014-11-19 22:35:15.410 323 11452.05 319.14 54439.70 88888.00 2014-11-19 22:35:15.910 323 11452.14 319.08 54439.68 88888.00 2014-11-19 22:35:16.410 323 11452.18 318.93 54439.58 88888.00 2014-11-19 22:35:16.910 323 11452.15 318.78 54439.57 88888.00 2014-11-19 22:35:17.410 323 11452.05 318.61 54439.56 88888.00 2014-11-19 22:35:17.910 323 11451.92 318.44 54439.49 88888.00 2014-11-19 22:35:18.410 323 11451.74 318.42 54439.56 88888.00 2014-11-19 22:35:18.910 323 11451.51 318.38 54439.59 88888.00 2014-11-19 22:35:19.410 323 11451.36 318.35 54439.64 88888.00 2014-11-19 22:35:19.910 323 11451.15 318.40 54439.56 88888.00 2014-11-19 22:35:20.410 323 11450.99 318.47 54439.45 88888.00 2014-11-19 22:35:20.910 323 11450.75 318.55 54439.50 88888.00 2014-11-19 22:35:21.410 323 11450.73 318.66 54439.56 88888.00 2014-11-19 22:35:21.910 323 11450.69 318.82 54439.25 88888.00 2014-11-19 22:35:22.410 323 11450.75 318.95 54439.47 88888.00 2014-11-19 22:35:22.910 323 11450.83 319.06 54439.68 88888.00 2014-11-19 22:35:23.410 323 11450.88 319.10 54439.74 88888.00 2014-11-19 22:35:23.910 323 11450.93 319.20 54439.66 88888.00 2014-11-19 22:35:24.410 323 11451.00 319.26 54439.68 88888.00 2014-11-19 22:35:24.910 323 11451.01 319.24 54439.73 88888.00 2014-11-19 22:35:25.410 323 11451.19 319.27 54439.62 88888.00 2014-11-19 22:35:25.910 323 11451.36 319.32 54439.64 88888.00 2014-11-19 22:35:26.410 323 11451.41 319.39 54439.54 88888.00 2014-11-19 22:35:26.910 323 11451.48 319.40 54439.41 88888.00 2014-11-19 22:35:27.410 323 11451.48 319.39 54439.21 88888.00 2014-11-19 22:35:27.910 323 11451.52 319.41 54439.32 88888.00 2014-11-19 22:35:28.410 323 11451.58 319.44 54439.56 88888.00 2014-11-19 22:35:28.910 323 11451.57 319.45 54439.65 88888.00 2014-11-19 22:35:29.410 323 11451.58 319.50 54439.59 88888.00 2014-11-19 22:35:29.910 323 11451.61 319.49 54439.59 88888.00 2014-11-19 22:35:30.410 323 11451.54 319.56 54439.57 88888.00 2014-11-19 22:35:30.910 323 11451.48 319.56 54439.54 88888.00 2014-11-19 22:35:31.410 323 11451.35 319.66 54439.61 88888.00 2014-11-19 22:35:31.910 323 11451.30 319.62 54439.62 88888.00 2014-11-19 22:35:32.410 323 11451.22 319.53 54439.56 88888.00 2014-11-19 22:35:32.910 323 11451.17 319.48 54439.59 88888.00 2014-11-19 22:35:33.410 323 11451.22 319.48 54439.54 88888.00 2014-11-19 22:35:33.910 323 11451.22 319.42 54439.56 88888.00 2014-11-19 22:35:34.410 323 11451.17 319.33 54439.58 88888.00 2014-11-19 22:35:34.910 323 11451.17 319.32 54439.58 88888.00 2014-11-19 22:35:35.410 323 11451.21 319.26 54439.50 88888.00 2014-11-19 22:35:35.910 323 11451.20 319.22 54439.57 88888.00 2014-11-19 22:35:36.410 323 11451.21 319.20 54439.68 88888.00 2014-11-19 22:35:36.910 323 11451.22 319.18 54439.69 88888.00 2014-11-19 22:35:37.410 323 11451.21 319.17 54439.68 88888.00 2014-11-19 22:35:37.910 323 11451.24 319.15 54439.69 88888.00 2014-11-19 22:35:38.410 323 11451.22 319.12 54439.67 88888.00 2014-11-19 22:35:38.910 323 11451.29 319.14 54439.69 88888.00 2014-11-19 22:35:39.410 323 11451.26 319.11 54439.65 88888.00 2014-11-19 22:35:39.910 323 11451.31 319.10 54439.59 88888.00 2014-11-19 22:35:40.410 323 11451.27 319.07 54439.64 88888.00 2014-11-19 22:35:40.910 323 11451.29 319.11 54439.66 88888.00 2014-11-19 22:35:41.410 323 11451.29 319.08 54439.62 88888.00 2014-11-19 22:35:41.910 323 11451.21 319.07 54439.67 88888.00 2014-11-19 22:35:42.410 323 11451.26 319.08 54439.73 88888.00 2014-11-19 22:35:42.910 323 11451.19 319.01 54439.75 88888.00 2014-11-19 22:35:43.410 323 11451.25 318.99 54439.68 88888.00 2014-11-19 22:35:43.910 323 11451.30 319.01 54439.68 88888.00 2014-11-19 22:35:44.410 323 11451.26 319.01 54439.73 88888.00 2014-11-19 22:35:44.910 323 11451.26 318.99 54439.73 88888.00 2014-11-19 22:35:45.410 323 11451.21 318.99 54439.73 88888.00 2014-11-19 22:35:45.910 323 11451.20 319.01 54439.75 88888.00 2014-11-19 22:35:46.410 323 11451.20 319.07 54439.71 88888.00 2014-11-19 22:35:46.910 323 11451.21 319.01 54439.66 88888.00 2014-11-19 22:35:47.410 323 11451.21 318.97 54439.68 88888.00 2014-11-19 22:35:47.910 323 11451.20 318.95 54439.76 88888.00 2014-11-19 22:35:48.410 323 11451.12 318.92 54439.77 88888.00 2014-11-19 22:35:48.910 323 11451.12 318.90 54439.82 88888.00 2014-11-19 22:35:49.410 323 11451.10 318.90 54439.77 88888.00 2014-11-19 22:35:49.910 323 11451.05 318.93 54439.75 88888.00 2014-11-19 22:35:50.410 323 11451.05 318.98 54439.68 88888.00 2014-11-19 22:35:50.910 323 11451.00 319.00 54439.62 88888.00 2014-11-19 22:35:51.410 323 11451.00 318.99 54439.60 88888.00 2014-11-19 22:35:51.910 323 11451.06 318.98 54439.59 88888.00 2014-11-19 22:35:52.410 323 11451.06 318.95 54439.74 88888.00 2014-11-19 22:35:52.910 323 11451.05 318.91 54439.70 88888.00 2014-11-19 22:35:53.410 323 11450.93 318.92 54439.64 88888.00 2014-11-19 22:35:53.910 323 11451.04 318.92 54439.66 88888.00 2014-11-19 22:35:54.410 323 11451.03 318.89 54439.70 88888.00 2014-11-19 22:35:54.910 323 11451.01 318.90 54439.66 88888.00 2014-11-19 22:35:55.410 323 11451.03 318.90 54439.77 88888.00 2014-11-19 22:35:55.910 323 11450.90 318.93 54439.74 88888.00 2014-11-19 22:35:56.410 323 11450.86 318.92 54439.73 88888.00 2014-11-19 22:35:56.910 323 11450.88 318.91 54439.80 88888.00 2014-11-19 22:35:57.410 323 11450.93 318.92 54439.80 88888.00 2014-11-19 22:35:57.910 323 11450.94 318.89 54439.87 88888.00 2014-11-19 22:35:58.410 323 11450.84 318.94 54439.85 88888.00 2014-11-19 22:35:58.910 323 11450.78 318.92 54439.74 88888.00 2014-11-19 22:35:59.410 323 11450.77 318.93 54439.74 88888.00 2014-11-19 22:35:59.910 323 11450.83 318.92 54439.73 88888.00 2014-11-19 22:36:00.410 323 11450.82 318.94 54439.73 88888.00 2014-11-19 22:36:00.910 323 11450.77 318.97 54439.71 88888.00 2014-11-19 22:36:01.410 323 11450.73 318.87 54439.78 88888.00 2014-11-19 22:36:01.910 323 11450.70 318.85 54439.79 88888.00 2014-11-19 22:36:02.410 323 11450.67 318.84 54439.67 88888.00 2014-11-19 22:36:02.910 323 11450.68 318.86 54439.68 88888.00 2014-11-19 22:36:03.410 323 11450.70 318.82 54439.70 88888.00 2014-11-19 22:36:03.910 323 11450.59 318.83 54439.79 88888.00 2014-11-19 22:36:04.410 323 11450.57 318.76 54439.80 88888.00 2014-11-19 22:36:04.910 323 11450.64 318.82 54439.74 88888.00 2014-11-19 22:36:05.410 323 11450.65 318.83 54439.61 88888.00 2014-11-19 22:36:05.910 323 11450.67 318.84 54439.58 88888.00 2014-11-19 22:36:06.410 323 11450.65 318.80 54439.60 88888.00 2014-11-19 22:36:06.910 323 11450.63 318.82 54439.61 88888.00 2014-11-19 22:36:07.410 323 11450.62 318.87 54439.71 88888.00 2014-11-19 22:36:07.910 323 11450.59 318.87 54439.71 88888.00 2014-11-19 22:36:08.410 323 11450.58 318.84 54439.73 88888.00 2014-11-19 22:36:08.910 323 11450.47 318.76 54439.75 88888.00 2014-11-19 22:36:09.410 323 11450.47 318.82 54439.68 88888.00 2014-11-19 22:36:09.910 323 11450.53 318.87 54439.68 88888.00 2014-11-19 22:36:10.410 323 11450.51 318.87 54439.77 88888.00 2014-11-19 22:36:10.910 323 11450.57 318.82 54439.77 88888.00 2014-11-19 22:36:11.410 323 11450.58 318.83 54439.75 88888.00 2014-11-19 22:36:11.910 323 11450.59 318.85 54439.65 88888.00 2014-11-19 22:36:12.410 323 11450.57 318.90 54439.58 88888.00 2014-11-19 22:36:12.910 323 11450.62 318.91 54439.67 88888.00 2014-11-19 22:36:13.410 323 11450.57 318.86 54439.75 88888.00 2014-11-19 22:36:13.910 323 11450.60 318.89 54439.68 88888.00 2014-11-19 22:36:14.410 323 11450.58 318.92 54439.68 88888.00 2014-11-19 22:36:14.910 323 11450.67 318.90 54439.61 88888.00 2014-11-19 22:36:15.410 323 11450.63 318.87 54439.54 88888.00 2014-11-19 22:36:15.910 323 11450.59 318.89 54439.64 88888.00 2014-11-19 22:36:16.410 323 11450.63 318.93 54439.65 88888.00 2014-11-19 22:36:16.910 323 11450.62 318.93 54439.59 88888.00 2014-11-19 22:36:17.410 323 11450.62 318.92 54439.60 88888.00 2014-11-19 22:36:17.910 323 11450.67 318.91 54439.56 88888.00 2014-11-19 22:36:18.410 323 11450.69 318.90 54439.50 88888.00 2014-11-19 22:36:18.910 323 11450.68 318.86 54439.49 88888.00 2014-11-19 22:36:19.410 323 11450.67 318.91 54439.52 88888.00 2014-11-19 22:36:19.910 323 11450.75 318.91 54439.56 88888.00 2014-11-19 22:36:20.410 323 11450.68 318.92 54439.60 88888.00 2014-11-19 22:36:20.910 323 11450.67 318.94 54439.59 88888.00 2014-11-19 22:36:21.410 323 11450.67 318.97 54439.71 88888.00 2014-11-19 22:36:21.910 323 11450.73 318.93 54439.79 88888.00 2014-11-19 22:36:22.410 323 11450.78 318.90 54439.74 88888.00 2014-11-19 22:36:22.910 323 11450.79 318.87 54439.82 88888.00 2014-11-19 22:36:23.410 323 11450.78 318.92 54439.77 88888.00 2014-11-19 22:36:23.910 323 11450.73 318.97 54439.64 88888.00 2014-11-19 22:36:24.410 323 11450.65 318.92 54439.58 88888.00 2014-11-19 22:36:24.910 323 11450.77 318.87 54439.50 88888.00 2014-11-19 22:36:25.410 323 11450.84 318.92 54439.51 88888.00 2014-11-19 22:36:25.910 323 11450.90 318.95 54439.56 88888.00 2014-11-19 22:36:26.410 323 11450.80 318.93 54439.56 88888.00 2014-11-19 22:36:26.910 323 11450.84 318.86 54439.64 88888.00 2014-11-19 22:36:27.410 323 11450.86 318.82 54439.59 88888.00 2014-11-19 22:36:27.910 323 11450.94 318.87 54439.57 88888.00 2014-11-19 22:36:28.410 323 11451.00 318.91 54439.54 88888.00 2014-11-19 22:36:28.910 323 11450.95 318.90 54439.47 88888.00 2014-11-19 22:36:29.410 323 11451.00 318.92 54439.41 88888.00 2014-11-19 22:36:29.910 323 11451.06 318.93 54439.42 88888.00 2014-11-19 22:36:30.410 323 11451.04 318.94 54439.42 88888.00 2014-11-19 22:36:30.910 323 11451.06 318.91 54439.44 88888.00 2014-11-19 22:36:31.410 323 11451.12 318.90 54439.52 88888.00 2014-11-19 22:36:31.910 323 11451.15 318.86 54439.53 88888.00 2014-11-19 22:36:32.410 323 11451.20 318.84 54439.53 88888.00 2014-11-19 22:36:32.910 323 11451.11 318.82 54439.48 88888.00 2014-11-19 22:36:33.410 323 11451.17 318.85 54439.27 88888.00 2014-11-19 22:36:33.910 323 11451.19 318.90 54439.27 88888.00 2014-11-19 22:36:34.410 323 11451.15 318.87 54439.30 88888.00 2014-11-19 22:36:34.910 323 11451.17 318.86 54439.33 88888.00 2014-11-19 22:36:35.410 323 11451.19 318.84 54439.32 88888.00 2014-11-19 22:36:35.910 323 11451.15 318.85 54439.26 88888.00 2014-11-19 22:36:36.410 323 11451.27 318.86 54439.23 88888.00 2014-11-19 22:36:36.910 323 11451.32 318.83 54439.26 88888.00 2014-11-19 22:36:37.410 323 11451.32 318.81 54439.29 88888.00 2014-11-19 22:36:37.910 323 11451.32 318.84 54439.31 88888.00 2014-11-19 22:36:38.410 323 11451.38 318.86 54439.24 88888.00 2014-11-19 22:36:38.910 323 11451.50 318.84 54439.22 88888.00 2014-11-19 22:36:39.410 323 11451.52 318.86 54439.18 88888.00 2014-11-19 22:36:39.910 323 11451.50 318.81 54439.08 88888.00 2014-11-19 22:36:40.410 323 11451.57 318.85 54439.09 88888.00 2014-11-19 22:36:40.910 323 11451.54 318.89 54439.12 88888.00 2014-11-19 22:36:41.410 323 11451.59 318.84 54439.09 88888.00 2014-11-19 22:36:41.910 323 11451.58 318.81 54439.06 88888.00 2014-11-19 22:36:42.410 323 11451.58 318.76 54439.03 88888.00 2014-11-19 22:36:42.910 323 11451.56 318.80 54439.01 88888.00 2014-11-19 22:36:43.410 323 11451.54 318.80 54438.92 88888.00 2014-11-19 22:36:43.910 323 11451.59 318.83 54438.95 88888.00 2014-11-19 22:36:44.410 323 11451.66 318.81 54438.96 88888.00 2014-11-19 22:36:44.910 323 11451.64 318.76 54438.86 88888.00 2014-11-19 22:36:45.410 323 11451.54 318.75 54438.80 88888.00 2014-11-19 22:36:45.910 323 11451.58 318.78 54438.83 88888.00 2014-11-19 22:36:46.410 323 11451.61 318.74 54438.98 88888.00 2014-11-19 22:36:46.910 323 11451.58 318.76 54439.03 88888.00 2014-11-19 22:36:47.410 323 11451.56 318.74 54438.92 88888.00 2014-11-19 22:36:47.910 323 11451.51 318.74 54438.88 88888.00 2014-11-19 22:36:48.410 323 11451.52 318.80 54438.89 88888.00 2014-11-19 22:36:48.910 323 11451.48 318.78 54438.82 88888.00 2014-11-19 22:36:49.410 323 11451.56 318.75 54438.78 88888.00 2014-11-19 22:36:49.910 323 11451.53 318.78 54438.74 88888.00 2014-11-19 22:36:50.410 323 11451.48 318.75 54438.66 88888.00 2014-11-19 22:36:50.910 323 11451.54 318.73 54438.54 88888.00 2014-11-19 22:36:51.410 323 11451.56 318.73 54438.65 88888.00 2014-11-19 22:36:51.910 323 11451.58 318.76 54438.63 88888.00 2014-11-19 22:36:52.410 323 11451.53 318.80 54438.63 88888.00 2014-11-19 22:36:52.910 323 11451.46 318.84 54438.60 88888.00 2014-11-19 22:36:53.410 323 11451.37 318.83 54438.45 88888.00 2014-11-19 22:36:53.910 323 11451.31 318.85 54438.34 88888.00 2014-11-19 22:36:54.410 323 11451.32 318.92 54438.40 88888.00 2014-11-19 22:36:54.910 323 11451.36 319.00 54438.36 88888.00 2014-11-19 22:36:55.410 323 11451.36 319.07 54438.33 88888.00 2014-11-19 22:36:55.910 323 11451.35 319.14 54438.37 88888.00 2014-11-19 22:36:56.410 323 11451.27 319.16 54438.29 88888.00 2014-11-19 22:36:56.910 323 11451.30 319.20 54438.24 88888.00 2014-11-19 22:36:57.410 323 11451.32 319.29 54438.28 88888.00 2014-11-19 22:36:57.910 323 11451.33 319.35 54438.27 88888.00 2014-11-19 22:36:58.410 323 11451.22 319.32 54438.21 88888.00 2014-11-19 22:36:58.910 323 11451.17 319.22 54438.18 88888.00 2014-11-19 22:36:59.410 323 11451.22 319.19 54438.15 88888.00 2014-11-19 22:36:59.910 323 11451.17 319.14 54438.19 88888.00 2014-11-19 22:37:00.410 323 11451.20 319.06 54438.04 88888.00 2014-11-19 22:37:00.910 323 11451.21 319.02 54438.13 88888.00 2014-11-19 22:37:01.410 323 11451.19 318.94 54438.10 88888.00 2014-11-19 22:37:01.910 323 11451.15 318.93 54438.07 88888.00 2014-11-19 22:37:02.410 323 11451.10 318.92 54438.04 88888.00 2014-11-19 22:37:02.910 323 11451.06 318.84 54438.08 88888.00 2014-11-19 22:37:03.410 323 11451.12 318.75 54438.16 88888.00 2014-11-19 22:37:03.910 323 11451.16 318.70 54438.20 88888.00 2014-11-19 22:37:04.410 323 11451.17 318.74 54438.17 88888.00 2014-11-19 22:37:04.910 323 11451.06 318.75 54438.17 88888.00 2014-11-19 22:37:05.410 323 11451.06 318.68 54438.12 88888.00 2014-11-19 22:37:05.910 323 11451.06 318.68 54438.13 88888.00 2014-11-19 22:37:06.410 323 11451.04 318.66 54438.18 88888.00 2014-11-19 22:37:06.910 323 11451.00 318.63 54438.13 88888.00 2014-11-19 22:37:07.410 323 11451.05 318.57 54438.12 88888.00 2014-11-19 22:37:07.910 323 11450.99 318.53 54438.10 88888.00 2014-11-19 22:37:08.410 323 11450.89 318.51 54438.04 88888.00 2014-11-19 22:37:08.910 323 11450.88 318.50 54437.84 88888.00 2014-11-19 22:37:09.410 323 11450.84 318.43 54437.84 88888.00 2014-11-19 22:37:09.910 323 11450.93 318.42 54437.83 88888.00 2014-11-19 22:37:10.410 323 11450.99 318.38 54437.78 88888.00 2014-11-19 22:37:10.910 323 11450.91 318.36 54437.76 88888.00 2014-11-19 22:37:11.410 323 11450.89 318.33 54437.78 88888.00 2014-11-19 22:37:11.910 323 11451.01 318.30 54437.81 88888.00 2014-11-19 22:37:12.410 323 11451.07 318.25 54437.80 88888.00 2014-11-19 22:37:12.910 323 11451.07 318.25 54437.75 88888.00 2014-11-19 22:37:13.410 323 11451.14 318.16 54437.76 88888.00 2014-11-19 22:37:13.910 323 11451.12 318.08 54437.73 88888.00 2014-11-19 22:37:14.410 323 11451.15 318.02 54437.71 88888.00 2014-11-19 22:37:14.910 323 11451.22 317.96 54437.68 88888.00 2014-11-19 22:37:15.410 323 11451.32 317.93 54437.57 88888.00 2014-11-19 22:37:15.910 323 11451.37 317.90 54437.56 88888.00 2014-11-19 22:37:16.410 323 11451.48 317.85 54437.61 88888.00 2014-11-19 22:37:16.910 323 11451.75 317.83 54437.48 88888.00 2014-11-19 22:37:17.410 323 11451.92 317.91 54437.42 88888.00 2014-11-19 22:37:17.910 323 11452.13 318.05 54437.41 88888.00 2014-11-19 22:37:18.410 323 11452.27 318.15 54437.40 88888.00 2014-11-19 22:37:18.910 323 11452.32 318.28 54437.29 88888.00 2014-11-19 22:37:19.410 323 11452.37 318.42 54437.24 88888.00 2014-11-19 22:37:19.910 323 11452.44 318.68 54437.22 88888.00 2014-11-19 22:37:20.410 323 11452.48 318.92 54437.37 88888.00 2014-11-19 22:37:20.910 323 11452.41 319.11 54437.24 88888.00 2014-11-19 22:37:21.410 323 11452.34 319.35 54437.17 88888.00 2014-11-19 22:37:21.910 323 11452.18 319.62 54437.20 88888.00 2014-11-19 22:37:22.410 323 11451.93 319.79 54437.24 88888.00 2014-11-19 22:37:22.910 323 11451.82 319.88 54437.24 88888.00 2014-11-19 22:37:23.410 323 11451.63 319.93 54437.22 88888.00 2014-11-19 22:37:23.910 323 11451.50 319.98 54437.25 88888.00 2014-11-19 22:37:24.410 323 11451.45 320.04 54437.29 88888.00 2014-11-19 22:37:24.910 323 11451.30 320.07 54437.25 88888.00 2014-11-19 22:37:25.410 323 11451.26 320.03 54437.36 88888.00 2014-11-19 22:37:25.910 323 11451.29 320.02 54437.43 88888.00 2014-11-19 22:37:26.410 323 11451.27 320.02 54437.40 88888.00 2014-11-19 22:37:26.910 323 11451.25 319.95 54437.43 88888.00 2014-11-19 22:37:27.410 323 11451.22 319.92 54437.57 88888.00 2014-11-19 22:37:27.910 323 11451.17 319.88 54437.54 88888.00 2014-11-19 22:37:28.410 323 11451.17 319.91 54437.59 88888.00 2014-11-19 22:37:28.910 323 11451.09 319.88 54437.72 88888.00 2014-11-19 22:37:29.410 323 11450.99 319.88 54437.69 88888.00 2014-11-19 22:37:29.910 323 11450.90 319.84 54437.66 88888.00 2014-11-19 22:37:30.410 323 11450.69 319.75 54437.51 88888.00 2014-11-19 22:37:30.910 323 11450.51 319.62 54437.45 88888.00 2014-11-19 22:37:31.410 323 11450.39 319.51 54437.65 88888.00 2014-11-19 22:37:31.910 323 11450.33 319.42 54437.69 88888.00 2014-11-19 22:37:32.410 323 11450.17 319.31 54437.68 88888.00 2014-11-19 22:37:32.910 323 11450.12 319.18 54437.69 88888.00 2014-11-19 22:37:33.410 323 11450.21 319.09 54437.75 88888.00 2014-11-19 22:37:33.910 323 11450.30 318.98 54437.72 88888.00 2014-11-19 22:37:34.410 323 11450.36 318.87 54437.76 88888.00 2014-11-19 22:37:34.910 323 11450.37 318.85 54437.75 88888.00 2014-11-19 22:37:35.410 323 11450.44 318.78 54437.71 88888.00 2014-11-19 22:37:35.910 323 11450.51 318.77 54437.71 88888.00 2014-11-19 22:37:36.410 323 11450.63 318.77 54437.87 88888.00 2014-11-19 22:37:36.910 323 11450.63 318.74 54437.89 88888.00 2014-11-19 22:37:37.410 323 11450.74 318.73 54437.89 88888.00 2014-11-19 22:37:37.910 323 11450.82 318.72 54437.89 88888.00 2014-11-19 22:37:38.410 323 11450.89 318.70 54437.84 88888.00 2014-11-19 22:37:38.910 323 11450.93 318.69 54437.93 88888.00 2014-11-19 22:37:39.410 323 11451.00 318.70 54437.93 88888.00 2014-11-19 22:37:39.910 323 11451.03 318.74 54437.78 88888.00 2014-11-19 22:37:40.410 323 11451.07 318.80 54437.74 88888.00 2014-11-19 22:37:40.910 323 11451.03 318.82 54437.64 88888.00 2014-11-19 22:37:41.410 323 11451.06 318.84 54437.63 88888.00 2014-11-19 22:37:41.910 323 11451.19 318.91 54437.66 88888.00 2014-11-19 22:37:42.410 323 11451.22 318.95 54437.66 88888.00 2014-11-19 22:37:42.910 323 11451.31 318.99 54437.51 88888.00 2014-11-19 22:37:43.410 323 11451.36 319.01 54437.50 88888.00 2014-11-19 22:37:43.910 323 11451.46 319.14 54437.43 88888.00 2014-11-19 22:37:44.410 323 11451.51 319.19 54437.32 88888.00 2014-11-19 22:37:44.910 323 11451.61 319.20 54437.27 88888.00 2014-11-19 22:37:45.410 323 11451.62 319.22 54437.24 88888.00 2014-11-19 22:37:45.910 323 11451.61 319.27 54437.14 88888.00 2014-11-19 22:37:46.410 323 11451.67 319.20 54437.16 88888.00 2014-11-19 22:37:46.910 323 11451.66 319.16 54437.16 88888.00 2014-11-19 22:37:47.410 323 11451.62 319.19 54437.07 88888.00 2014-11-19 22:37:47.910 323 11451.62 319.24 54437.03 88888.00 2014-11-19 22:37:48.410 323 11451.67 319.24 54437.07 88888.00 2014-11-19 22:37:48.910 323 11451.66 319.20 54437.14 88888.00 2014-11-19 22:37:49.410 323 11451.69 319.23 54437.17 88888.00 2014-11-19 22:37:49.910 323 11451.75 319.26 54437.21 88888.00 2014-11-19 22:37:50.410 323 11451.73 319.28 54437.23 88888.00 2014-11-19 22:37:50.910 323 11451.74 319.29 54437.27 88888.00 2014-11-19 22:37:51.410 323 11451.79 319.27 54437.32 88888.00 2014-11-19 22:37:51.910 323 11451.85 319.31 54437.23 88888.00 2014-11-19 22:37:52.410 323 11451.80 319.25 54437.32 88888.00 2014-11-19 22:37:52.910 323 11451.82 319.20 54437.34 88888.00 2014-11-19 22:37:53.410 323 11451.82 319.19 54437.37 88888.00 2014-11-19 22:37:53.910 323 11451.88 319.16 54437.37 88888.00 2014-11-19 22:37:54.410 323 11451.92 319.16 54437.39 88888.00 2014-11-19 22:37:54.910 323 11451.93 319.19 54437.31 88888.00 2014-11-19 22:37:55.410 323 11451.95 319.25 54437.30 88888.00 2014-11-19 22:37:55.910 323 11451.98 319.28 54437.28 88888.00 2014-11-19 22:37:56.410 323 11451.97 319.29 54437.25 88888.00 2014-11-19 22:37:56.910 323 11452.00 319.31 54437.32 88888.00 2014-11-19 22:37:57.410 323 11452.04 319.27 54437.34 88888.00 2014-11-19 22:37:57.910 323 11452.04 319.25 54437.28 88888.00 2014-11-19 22:37:58.410 323 11451.98 319.28 54437.29 88888.00 2014-11-19 22:37:58.910 323 11451.97 319.31 54437.32 88888.00 2014-11-19 22:37:59.410 323 11452.05 319.29 54437.32 88888.00 2014-11-19 22:37:59.910 323 11452.04 319.28 54437.28 88888.00 2014-11-19 22:38:00.410 323 11452.03 319.29 54437.32 88888.00 2014-11-19 22:38:00.910 323 11452.09 319.25 54437.33 88888.00 2014-11-19 22:38:01.410 323 11452.08 319.27 54437.42 88888.00 2014-11-19 22:38:01.910 323 11452.08 319.24 54437.42 88888.00 2014-11-19 22:38:02.410 323 11452.05 319.22 54437.40 88888.00 2014-11-19 22:38:02.910 323 11452.19 319.24 54437.34 88888.00 2014-11-19 22:38:03.410 323 11452.22 319.24 54437.29 88888.00 2014-11-19 22:38:03.910 323 11452.34 319.19 54437.25 88888.00 2014-11-19 22:38:04.410 323 11452.40 319.27 54437.20 88888.00 2014-11-19 22:38:04.910 323 11452.46 319.28 54437.07 88888.00 2014-11-19 22:38:05.410 323 11452.41 319.26 54437.04 88888.00 2014-11-19 22:38:05.910 323 11452.48 319.32 54437.07 88888.00 2014-11-19 22:38:06.410 323 11452.60 319.28 54437.16 88888.00 2014-11-19 22:38:06.910 323 11452.67 319.24 54437.13 88888.00 2014-11-19 22:38:07.410 323 11452.55 319.25 54437.10 88888.00 2014-11-19 22:38:07.910 323 11452.51 319.24 54437.08 88888.00 2014-11-19 22:38:08.410 323 11452.55 319.20 54437.03 88888.00 2014-11-19 22:38:08.910 323 11452.47 319.20 54436.97 88888.00 2014-11-19 22:38:09.410 323 11452.42 319.23 54436.93 88888.00 2014-11-19 22:38:09.910 323 11452.37 319.15 54436.88 88888.00 2014-11-19 22:38:10.410 323 11452.40 319.15 54436.88 88888.00 2014-11-19 22:38:10.910 323 11452.37 319.17 54436.86 88888.00 2014-11-19 22:38:11.410 323 11452.37 319.16 54436.79 88888.00 2014-11-19 22:38:11.910 323 11452.32 319.19 54436.75 88888.00 2014-11-19 22:38:12.411 323 11452.26 319.23 54436.77 88888.00 2014-11-19 22:38:12.911 323 11452.25 319.19 54436.77 88888.00 2014-11-19 22:38:13.411 323 11452.19 319.18 54436.70 88888.00 2014-11-19 22:38:13.911 323 11452.18 319.19 54436.63 88888.00 2014-11-19 22:38:14.411 323 11452.20 319.25 54436.52 88888.00 2014-11-19 22:38:14.911 323 11452.05 319.24 54436.46 88888.00 2014-11-19 22:38:15.411 323 11452.03 319.23 54436.68 88888.00 2014-11-19 22:38:15.911 323 11452.11 319.20 54436.70 88888.00 2014-11-19 22:38:16.411 323 11452.24 319.27 54436.70 88888.00 2014-11-19 22:38:16.911 323 11452.22 319.29 54436.70 88888.00 2014-11-19 22:38:17.411 323 11452.11 319.33 54436.71 88888.00 2014-11-19 22:38:17.911 323 11452.15 319.29 54436.72 88888.00 2014-11-19 22:38:18.411 323 11452.16 319.29 54436.73 88888.00 2014-11-19 22:38:18.911 323 11452.15 319.32 54436.69 88888.00 2014-11-19 22:38:19.411 323 11452.10 319.28 54436.82 88888.00 2014-11-19 22:38:19.911 323 11452.11 319.28 54436.94 88888.00 2014-11-19 22:38:20.411 323 11452.10 319.33 54436.92 88888.00 2014-11-19 22:38:20.911 323 11452.04 319.31 54436.92 88888.00 2014-11-19 22:38:21.411 323 11452.03 319.31 54436.85 88888.00 2014-11-19 22:38:21.911 323 11452.13 319.32 54436.80 88888.00 2014-11-19 22:38:22.411 323 11452.11 319.34 54436.81 88888.00 2014-11-19 22:38:22.911 323 11452.01 319.40 54436.86 88888.00 2014-11-19 22:38:23.411 323 11452.05 319.41 54436.88 88888.00 2014-11-19 22:38:23.911 323 11452.08 319.37 54436.93 88888.00 2014-11-19 22:38:24.411 323 11452.11 319.42 54437.01 88888.00 2014-11-19 22:38:24.911 323 11452.11 319.42 54436.95 88888.00 2014-11-19 22:38:25.411 323 11452.03 319.44 54436.95 88888.00 2014-11-19 22:38:25.911 323 11452.03 319.46 54436.96 88888.00 2014-11-19 22:38:26.411 323 11452.05 319.48 54437.03 88888.00 2014-11-19 22:38:26.911 323 11452.10 319.48 54437.10 88888.00 2014-11-19 22:38:27.411 323 11452.16 319.45 54437.17 88888.00 2014-11-19 22:38:27.911 323 11452.25 319.45 54437.12 88888.00 2014-11-19 22:38:28.411 323 11452.27 319.44 54436.98 88888.00 2014-11-19 22:38:28.911 323 11452.22 319.50 54437.03 88888.00 2014-11-19 22:38:29.411 323 11452.29 319.53 54437.17 88888.00 2014-11-19 22:38:29.911 323 11452.22 319.54 54437.15 88888.00 2014-11-19 22:38:30.411 323 11452.22 319.48 54437.21 88888.00 2014-11-19 22:38:30.911 323 11452.26 319.54 54437.29 88888.00 2014-11-19 22:38:31.411 323 11452.25 319.54 54437.33 88888.00 2014-11-19 22:38:31.911 323 11452.24 319.52 54437.33 88888.00 2014-11-19 22:38:32.411 323 11452.31 319.57 54437.32 88888.00 2014-11-19 22:38:32.911 323 11452.35 319.59 54437.46 88888.00 2014-11-19 22:38:33.411 323 11452.41 319.56 54437.51 88888.00 2014-11-19 22:38:33.911 323 11452.47 319.59 54437.50 88888.00 2014-11-19 22:38:34.411 323 11452.48 319.56 54437.61 88888.00 2014-11-19 22:38:34.911 323 11452.48 319.60 54437.61 88888.00 2014-11-19 22:38:35.411 323 11452.41 319.59 54437.54 88888.00 2014-11-19 22:38:35.911 323 11452.41 319.54 54437.50 88888.00 2014-11-19 22:38:36.411 323 11452.48 319.53 54437.49 88888.00 2014-11-19 22:38:36.911 323 11452.62 319.58 54437.55 88888.00 2014-11-19 22:38:37.411 323 11452.55 319.58 54437.51 88888.00 2014-11-19 22:38:37.911 323 11452.50 319.57 54437.48 88888.00 2014-11-19 22:38:38.411 323 11452.52 319.58 54437.49 88888.00 2014-11-19 22:38:38.911 323 11452.52 319.59 54437.50 88888.00 2014-11-19 22:38:39.411 323 11452.56 319.54 54437.54 88888.00 2014-11-19 22:38:39.911 323 11452.61 319.59 54437.56 88888.00 2014-11-19 22:38:40.411 323 11452.58 319.63 54437.41 88888.00 2014-11-19 22:38:40.911 323 11452.58 319.62 54437.41 88888.00 2014-11-19 22:38:41.411 323 11452.62 319.63 54437.32 88888.00 2014-11-19 22:38:41.911 323 11452.65 319.71 54437.32 88888.00 2014-11-19 22:38:42.411 323 11452.71 319.73 54437.29 88888.00 2014-11-19 22:38:42.911 323 11452.69 319.69 54437.30 88888.00 2014-11-19 22:38:43.411 323 11452.76 319.65 54437.33 88888.00 2014-11-19 22:38:43.911 323 11452.79 319.62 54437.36 88888.00 2014-11-19 22:38:44.411 323 11452.77 319.65 54437.34 88888.00 2014-11-19 22:38:44.911 323 11452.81 319.62 54437.37 88888.00 2014-11-19 22:38:45.411 323 11452.82 319.63 54437.34 88888.00 2014-11-19 22:38:45.911 323 11452.83 319.66 54437.22 88888.00 2014-11-19 22:38:46.411 323 11452.83 319.69 54437.31 88888.00 2014-11-19 22:38:46.911 323 11452.89 319.68 54437.25 88888.00 2014-11-19 22:38:47.411 323 11452.83 319.68 54437.20 88888.00 2014-11-19 22:38:47.911 323 11452.82 319.66 54437.29 88888.00 2014-11-19 22:38:48.411 323 11452.93 319.73 54437.23 88888.00 2014-11-19 22:38:48.911 323 11452.93 319.74 54437.24 88888.00 2014-11-19 22:38:49.411 323 11452.97 319.73 54437.23 88888.00 2014-11-19 22:38:49.911 323 11453.03 319.76 54437.25 88888.00 2014-11-19 22:38:50.411 323 11453.00 319.74 54437.22 88888.00 2014-11-19 22:38:50.911 323 11453.03 319.76 54437.23 88888.00 2014-11-19 22:38:51.411 323 11453.10 319.77 54437.24 88888.00 2014-11-19 22:38:51.911 323 11453.13 319.75 54437.21 88888.00 2014-11-19 22:38:52.411 323 11453.13 319.77 54437.25 88888.00 2014-11-19 22:38:52.911 323 11453.12 319.78 54437.17 88888.00 2014-11-19 22:38:53.411 323 11453.13 319.80 54437.06 88888.00 2014-11-19 22:38:53.911 323 11453.13 319.83 54436.99 88888.00 2014-11-19 22:38:54.411 323 11453.23 319.84 54437.02 88888.00 2014-11-19 22:38:54.911 323 11453.20 319.84 54436.93 88888.00 2014-11-19 22:38:55.411 323 11453.28 319.85 54436.97 88888.00 2014-11-19 22:38:55.911 323 11453.29 319.84 54437.01 88888.00 2014-11-19 22:38:56.411 323 11453.30 319.86 54437.06 88888.00 2014-11-19 22:38:56.911 323 11453.26 319.87 54437.02 88888.00 2014-11-19 22:38:57.411 323 11453.21 319.92 54436.98 88888.00 2014-11-19 22:38:57.911 323 11453.31 319.91 54436.99 88888.00 2014-11-19 22:38:58.411 323 11453.35 319.85 54436.80 88888.00 2014-11-19 22:38:58.911 323 11453.52 319.90 54436.55 88888.00 2014-11-19 22:38:59.411 323 11453.55 319.91 54436.70 88888.00 2014-11-19 22:38:59.911 323 11453.51 319.95 54436.75 88888.00 2014-11-19 22:39:00.411 323 11453.44 319.98 54436.79 88888.00 2014-11-19 22:39:00.911 323 11453.49 319.95 54436.75 88888.00 2014-11-19 22:39:01.411 323 11453.56 319.94 54436.62 88888.00 2014-11-19 22:39:01.911 323 11453.60 319.92 54436.51 88888.00 2014-11-19 22:39:02.411 323 11453.57 319.95 54436.60 88888.00 2014-11-19 22:39:02.911 323 11453.63 320.01 54436.72 88888.00 2014-11-19 22:39:03.411 323 11453.71 320.03 54436.79 88888.00 2014-11-19 22:39:03.911 323 11453.66 319.99 54436.75 88888.00 2014-11-19 22:39:04.411 323 11453.68 319.98 54436.77 88888.00 2014-11-19 22:39:04.911 323 11453.63 320.01 54436.72 88888.00 2014-11-19 22:39:05.411 323 11453.63 320.02 54436.71 88888.00 2014-11-19 22:39:05.911 323 11453.66 320.05 54436.79 88888.00 2014-11-19 22:39:06.411 323 11453.71 320.08 54436.82 88888.00 2014-11-19 22:39:06.911 323 11453.70 320.10 54436.77 88888.00 2014-11-19 22:39:07.411 323 11453.72 320.07 54436.72 88888.00 2014-11-19 22:39:07.911 323 11453.73 320.10 54436.75 88888.00 2014-11-19 22:39:08.411 323 11453.73 320.10 54436.71 88888.00 2014-11-19 22:39:08.911 323 11453.73 320.10 54436.76 88888.00 2014-11-19 22:39:09.411 323 11453.66 320.15 54436.78 88888.00 2014-11-19 22:39:09.911 323 11453.77 320.12 54436.76 88888.00 2014-11-19 22:39:10.411 323 11453.87 320.09 54436.79 88888.00 2014-11-19 22:39:10.911 323 11453.88 320.11 54436.77 88888.00 2014-11-19 22:39:11.411 323 11453.98 320.13 54436.69 88888.00 2014-11-19 22:39:11.911 323 11453.88 320.13 54436.67 88888.00 2014-11-19 22:39:12.411 323 11453.82 320.17 54436.79 88888.00 2014-11-19 22:39:12.911 323 11453.84 320.21 54436.88 88888.00 2014-11-19 22:39:13.411 323 11453.88 320.22 54436.84 88888.00 2014-11-19 22:39:13.911 323 11453.82 320.27 54436.76 88888.00 2014-11-19 22:39:14.411 323 11453.80 320.27 54436.73 88888.00 2014-11-19 22:39:14.911 323 11453.77 320.25 54436.70 88888.00 2014-11-19 22:39:15.411 323 11453.82 320.27 54436.55 88888.00 2014-11-19 22:39:15.911 323 11453.81 320.25 54436.52 88888.00 2014-11-19 22:39:16.411 323 11453.81 320.25 54436.58 88888.00 2014-11-19 22:39:16.911 323 11453.73 320.22 54436.50 88888.00 2014-11-19 22:39:17.411 323 11453.71 320.29 54436.45 88888.00 2014-11-19 22:39:17.911 323 11453.80 320.34 54436.51 88888.00 2014-11-19 22:39:18.411 323 11453.88 320.34 54436.53 88888.00 2014-11-19 22:39:18.911 323 11453.82 320.29 54436.60 88888.00 2014-11-19 22:39:19.411 323 11453.83 320.26 54436.60 88888.00 2014-11-19 22:39:19.911 323 11453.82 320.29 54436.59 88888.00 2014-11-19 22:39:20.411 323 11453.96 320.34 54436.55 88888.00 2014-11-19 22:39:20.911 323 11453.87 320.33 54436.52 88888.00 2014-11-19 22:39:21.411 323 11453.84 320.35 54436.59 88888.00 2014-11-19 22:39:21.911 323 11453.92 320.37 54436.54 88888.00 2014-11-19 22:39:22.411 323 11453.78 320.32 54436.40 88888.00 2014-11-19 22:39:22.911 323 11453.73 320.34 54436.51 88888.00 2014-11-19 22:39:23.411 323 11453.77 320.38 54436.55 88888.00 2014-11-19 22:39:23.911 323 11453.82 320.38 54436.55 88888.00 2014-11-19 22:39:24.411 323 11453.78 320.42 54436.47 88888.00 2014-11-19 22:39:24.911 323 11453.80 320.45 54436.55 88888.00 2014-11-19 22:39:25.411 323 11453.72 320.46 54436.52 88888.00 2014-11-19 22:39:25.911 323 11453.73 320.47 54436.55 88888.00 2014-11-19 22:39:26.411 323 11453.71 320.46 54436.62 88888.00 2014-11-19 22:39:26.911 323 11453.70 320.46 54436.50 88888.00 2014-11-19 22:39:27.411 323 11453.65 320.49 54436.53 88888.00 2014-11-19 22:39:27.911 323 11453.60 320.44 54436.62 88888.00 2014-11-19 22:39:28.411 323 11453.56 320.41 54436.61 88888.00 2014-11-19 22:39:28.911 323 11453.63 320.44 54436.57 88888.00 2014-11-19 22:39:29.411 323 11453.65 320.45 54436.54 88888.00 2014-11-19 22:39:29.911 323 11453.66 320.44 54436.67 88888.00 2014-11-19 22:39:30.411 323 11453.68 320.45 54436.63 88888.00 2014-11-19 22:39:30.911 323 11453.56 320.42 54436.62 88888.00 2014-11-19 22:39:31.411 323 11453.56 320.39 54436.63 88888.00 2014-11-19 22:39:31.911 323 11453.57 320.41 54436.57 88888.00 2014-11-19 22:39:32.411 323 11453.52 320.43 54436.67 88888.00 2014-11-19 22:39:32.911 323 11453.52 320.42 54436.66 88888.00 2014-11-19 22:39:33.411 323 11453.59 320.43 54436.59 88888.00 2014-11-19 22:39:33.911 323 11453.60 320.45 54436.52 88888.00 2014-11-19 22:39:34.411 323 11453.54 320.49 54436.59 88888.00 2014-11-19 22:39:34.911 323 11453.52 320.51 54436.32 88888.00 2014-11-19 22:39:35.411 323 11453.60 320.54 54436.26 88888.00 2014-11-19 22:39:35.911 323 11453.59 320.50 54436.70 88888.00 2014-11-19 22:39:36.411 323 11453.63 320.53 54436.69 88888.00 2014-11-19 22:39:36.911 323 11453.66 320.60 54436.64 88888.00 2014-11-19 22:39:37.411 323 11453.68 320.59 54436.61 88888.00 2014-11-19 22:39:37.911 323 11453.72 320.55 54436.51 88888.00 2014-11-19 22:39:38.411 323 11453.70 320.58 54436.50 88888.00 2014-11-19 22:39:38.911 323 11453.66 320.60 54436.53 88888.00 2014-11-19 22:39:39.411 323 11453.65 320.59 54436.53 88888.00 2014-11-19 22:39:39.911 323 11453.59 320.64 54436.47 88888.00 2014-11-19 22:39:40.411 323 11453.57 320.67 54436.40 88888.00 2014-11-19 22:39:40.911 323 11453.63 320.64 54436.28 88888.00 2014-11-19 22:39:41.411 323 11453.63 320.64 54436.31 88888.00 2014-11-19 22:39:41.911 323 11453.65 320.63 54436.25 88888.00 2014-11-19 22:39:42.411 323 11453.63 320.68 54436.22 88888.00 2014-11-19 22:39:42.911 323 11453.56 320.67 54436.24 88888.00 2014-11-19 22:39:43.411 323 11453.47 320.70 54436.19 88888.00 2014-11-19 22:39:43.911 323 11453.49 320.78 54436.06 88888.00 2014-11-19 22:39:44.411 323 11453.57 320.77 54435.98 88888.00 2014-11-19 22:39:44.911 323 11453.61 320.74 54436.05 88888.00 2014-11-19 22:39:45.411 323 11453.70 320.66 54436.10 88888.00 2014-11-19 22:39:45.911 323 11453.75 320.64 54436.13 88888.00 2014-11-19 22:39:46.411 323 11453.78 320.66 54436.08 88888.00 2014-11-19 22:39:46.911 323 11453.67 320.66 54436.11 88888.00 2014-11-19 22:39:47.411 323 11453.70 320.74 54436.17 88888.00 2014-11-19 22:39:47.911 323 11453.81 320.74 54436.28 88888.00 2014-11-19 22:39:48.411 323 11453.89 320.70 54436.29 88888.00 2014-11-19 22:39:48.911 323 11453.97 320.74 54436.36 88888.00 2014-11-19 22:39:49.411 323 11453.91 320.79 54436.27 88888.00 2014-11-19 22:39:49.911 323 11453.96 320.86 54436.25 88888.00 2014-11-19 22:39:50.411 323 11453.96 320.87 54436.24 88888.00 2014-11-19 22:39:50.911 323 11454.12 320.84 54436.25 88888.00 2014-11-19 22:39:51.411 323 11454.03 320.84 54436.33 88888.00 2014-11-19 22:39:51.911 323 11453.97 320.85 54436.18 88888.00 2014-11-19 22:39:52.411 323 11454.05 320.84 54436.18 88888.00 2014-11-19 22:39:52.911 323 11454.13 320.81 54436.17 88888.00 2014-11-19 22:39:53.411 323 11454.20 320.86 54436.19 88888.00 2014-11-19 22:39:53.911 323 11454.18 320.87 54436.11 88888.00 2014-11-19 22:39:54.411 323 11454.18 320.94 54436.17 88888.00 2014-11-19 22:39:54.911 323 11454.19 320.94 54436.24 88888.00 2014-11-19 22:39:55.411 323 11454.27 320.92 54436.13 88888.00 2014-11-19 22:39:55.911 323 11454.30 320.95 54436.02 88888.00 2014-11-19 22:39:56.411 323 11454.24 320.94 54436.14 88888.00 2014-11-19 22:39:56.911 323 11454.27 320.96 54436.16 88888.00 2014-11-19 22:39:57.411 323 11454.28 320.96 54436.10 88888.00 2014-11-19 22:39:57.911 323 11454.40 321.01 54436.00 88888.00 2014-11-19 22:39:58.411 323 11454.52 321.06 54435.92 88888.00 2014-11-19 22:39:58.911 323 11454.48 321.09 54435.89 88888.00 2014-11-19 22:39:59.411 323 11454.54 321.03 54435.98 88888.00 2014-11-19 22:39:59.911 323 11454.45 321.03 54436.02 88888.00 2014-11-19 22:40:00.411 323 11454.50 321.06 54436.00 88888.00 2014-11-19 22:40:00.911 323 11454.52 321.11 54436.00 88888.00 2014-11-19 22:40:01.411 323 11454.54 321.12 54436.00 88888.00 2014-11-19 22:40:01.911 323 11454.60 321.19 54436.02 88888.00 2014-11-19 22:40:02.411 323 11454.62 321.21 54435.94 88888.00 2014-11-19 22:40:02.911 323 11454.61 321.23 54435.93 88888.00 2014-11-19 22:40:03.411 323 11454.66 321.22 54435.92 88888.00 2014-11-19 22:40:03.911 323 11454.76 321.25 54435.94 88888.00 2014-11-19 22:40:04.411 323 11454.75 321.22 54435.78 88888.00 2014-11-19 22:40:04.911 323 11454.76 321.25 54435.76 88888.00 2014-11-19 22:40:05.411 323 11454.81 321.28 54435.76 88888.00 2014-11-19 22:40:05.911 323 11454.97 321.30 54435.83 88888.00 2014-11-19 22:40:06.411 323 11454.88 321.34 54435.76 88888.00 2014-11-19 22:40:06.911 323 11454.80 321.32 54435.67 88888.00 2014-11-19 22:40:07.411 323 11454.87 321.38 54435.70 88888.00 2014-11-19 22:40:07.911 323 11454.95 321.38 54435.79 88888.00 2014-11-19 22:40:08.411 323 11454.98 321.44 54435.78 88888.00 2014-11-19 22:40:08.911 323 11455.03 321.43 54435.78 88888.00 2014-11-19 22:40:09.411 323 11454.98 321.39 54435.74 88888.00 2014-11-19 22:40:09.911 323 11455.02 321.43 54435.63 88888.00 2014-11-19 22:40:10.411 323 11454.98 321.47 54435.58 88888.00 2014-11-19 22:40:10.911 323 11454.92 321.47 54435.50 88888.00 2014-11-19 22:40:11.411 323 11454.97 321.47 54435.49 88888.00 2014-11-19 22:40:11.911 323 11455.02 321.46 54435.58 88888.00 2014-11-19 22:40:12.411 323 11455.06 321.45 54435.63 88888.00 2014-11-19 22:40:12.911 323 11455.07 321.48 54435.65 88888.00 2014-11-19 22:40:13.411 323 11455.09 321.55 54435.72 88888.00 2014-11-19 22:40:13.911 323 11455.09 321.57 54435.68 88888.00 2014-11-19 22:40:14.411 323 11455.13 321.60 54435.66 88888.00 2014-11-19 22:40:14.911 323 11455.22 321.61 54435.63 88888.00 2014-11-19 22:40:15.411 323 11455.23 321.63 54435.63 88888.00 2014-11-19 22:40:15.911 323 11455.17 321.64 54435.68 88888.00 2014-11-19 22:40:16.411 323 11455.16 321.70 54435.58 88888.00 2014-11-19 22:40:16.911 323 11455.18 321.65 54435.58 88888.00 2014-11-19 22:40:17.411 323 11455.23 321.62 54435.54 88888.00 2014-11-19 22:40:17.911 323 11455.23 321.63 54435.57 88888.00 2014-11-19 22:40:18.411 323 11455.28 321.69 54435.58 88888.00 2014-11-19 22:40:18.911 323 11455.32 321.70 54435.74 88888.00 2014-11-19 22:40:19.411 323 11455.29 321.73 54435.72 88888.00 2014-11-19 22:40:19.911 323 11455.34 321.80 54435.67 88888.00 2014-11-19 22:40:20.411 323 11455.43 321.82 54435.71 88888.00 2014-11-19 22:40:20.911 323 11455.27 321.81 54435.68 88888.00 2014-11-19 22:40:21.411 323 11455.18 321.85 54435.72 88888.00 2014-11-19 22:40:21.911 323 11455.18 321.87 54435.79 88888.00 2014-11-19 22:40:22.411 323 11455.33 321.90 54435.79 88888.00 2014-11-19 22:40:22.911 323 11455.46 321.94 54435.70 88888.00 2014-11-19 22:40:23.411 323 11455.45 321.95 54435.73 88888.00 2014-11-19 22:40:23.911 323 11455.50 321.99 54435.78 88888.00 2014-11-19 22:40:24.411 323 11455.58 322.03 54435.78 88888.00 2014-11-19 22:40:24.911 323 11455.55 322.04 54435.67 88888.00 2014-11-19 22:40:25.411 323 11455.58 322.05 54435.64 88888.00 2014-11-19 22:40:25.911 323 11455.61 322.14 54435.61 88888.00 2014-11-19 22:40:26.411 323 11455.61 322.19 54435.57 88888.00 2014-11-19 22:40:26.911 323 11455.67 322.18 54435.71 88888.00 2014-11-19 22:40:27.411 323 11455.65 322.19 54435.79 88888.00 2014-11-19 22:40:27.911 323 11455.61 322.27 54435.80 88888.00 2014-11-19 22:40:28.411 323 11455.65 322.27 54435.75 88888.00 2014-11-19 22:40:28.911 323 11455.64 322.31 54435.76 88888.00 2014-11-19 22:40:29.411 323 11455.64 322.36 54435.83 88888.00 2014-11-19 22:40:29.911 323 11455.64 322.43 54435.85 88888.00 2014-11-19 22:40:30.411 323 11455.77 322.44 54435.83 88888.00 2014-11-19 22:40:30.911 323 11455.89 322.44 54435.89 88888.00 2014-11-19 22:40:31.411 323 11455.90 322.53 54435.93 88888.00 2014-11-19 22:40:31.911 323 11455.87 322.58 54435.92 88888.00 2014-11-19 22:40:32.411 323 11455.93 322.62 54435.94 88888.00 2014-11-19 22:40:32.911 323 11455.95 322.65 54435.93 88888.00 2014-11-19 22:40:33.411 323 11456.05 322.64 54435.71 88888.00 2014-11-19 22:40:33.911 323 11456.07 322.70 54435.93 88888.00 2014-11-19 22:40:34.411 323 11456.11 322.75 54436.05 88888.00 2014-11-19 22:40:34.911 323 11456.11 322.75 54436.08 88888.00 2014-11-19 22:40:35.411 323 11456.10 322.75 54435.99 88888.00 2014-11-19 22:40:35.911 323 11456.11 322.81 54435.99 88888.00 2014-11-19 22:40:36.411 323 11456.22 322.82 54436.09 88888.00 2014-11-19 22:40:36.911 323 11456.16 322.87 54436.00 88888.00 2014-11-19 22:40:37.411 323 11456.17 322.94 54435.92 88888.00 2014-11-19 22:40:37.911 323 11456.22 322.96 54435.93 88888.00 2014-11-19 22:40:38.411 323 11456.31 322.95 54436.02 88888.00 2014-11-19 22:40:38.911 323 11456.38 322.99 54436.01 88888.00 2014-11-19 22:40:39.411 323 11456.49 322.99 54435.90 88888.00 2014-11-19 22:40:39.911 323 11456.49 323.04 54435.92 88888.00 2014-11-19 22:40:40.411 323 11456.49 323.12 54435.89 88888.00 2014-11-19 22:40:40.911 323 11456.52 323.19 54435.84 88888.00 2014-11-19 22:40:41.411 323 11456.57 323.19 54435.93 88888.00 2014-11-19 22:40:41.911 323 11456.66 323.17 54435.96 88888.00 2014-11-19 22:40:42.411 323 11456.79 323.24 54435.94 88888.00 2014-11-19 22:40:42.911 323 11456.84 323.28 54435.94 88888.00 2014-11-19 22:40:43.411 323 11456.78 323.29 54436.00 88888.00 2014-11-19 22:40:43.911 323 11456.80 323.32 54435.92 88888.00 2014-11-19 22:40:44.411 323 11456.95 323.39 54435.93 88888.00 2014-11-19 22:40:44.911 323 11457.08 323.48 54435.94 88888.00 2014-11-19 22:40:45.411 323 11457.02 323.55 54436.00 88888.00 2014-11-19 22:40:45.911 323 11457.02 323.59 54436.07 88888.00 2014-11-19 22:40:46.411 323 11457.15 323.62 54436.11 88888.00 2014-11-19 22:40:46.911 323 11457.08 323.64 54436.18 88888.00 2014-11-19 22:40:47.411 323 11457.01 323.65 54436.17 88888.00 2014-11-19 22:40:47.911 323 11457.11 323.72 54436.11 88888.00 2014-11-19 22:40:48.411 323 11457.21 323.75 54436.07 88888.00 2014-11-19 22:40:48.911 323 11457.21 323.79 54436.23 88888.00 2014-11-19 22:40:49.411 323 11457.32 323.83 54436.17 88888.00 2014-11-19 22:40:49.911 323 11457.36 323.87 54436.25 88888.00 2014-11-19 22:40:50.411 323 11457.34 323.95 54436.23 88888.00 2014-11-19 22:40:50.911 323 11457.44 324.00 54436.25 88888.00 2014-11-19 22:40:51.411 323 11457.49 324.10 54436.23 88888.00 2014-11-19 22:40:51.911 323 11457.43 324.13 54436.28 88888.00 2014-11-19 22:40:52.411 323 11457.53 324.16 54436.28 88888.00 2014-11-19 22:40:52.911 323 11457.55 324.23 54436.24 88888.00 2014-11-19 22:40:53.411 323 11457.55 324.27 54436.25 88888.00 2014-11-19 22:40:53.911 323 11457.69 324.34 54436.27 88888.00 2014-11-19 22:40:54.411 323 11457.69 324.33 54436.37 88888.00 2014-11-19 22:40:54.911 323 11457.73 324.36 54436.27 88888.00 2014-11-19 22:40:55.411 323 11457.65 324.43 54436.20 88888.00 2014-11-19 22:40:55.911 323 11457.65 324.52 54436.23 88888.00 2014-11-19 22:40:56.411 323 11457.74 324.58 54436.29 88888.00 2014-11-19 22:40:56.911 323 11457.79 324.60 54436.34 88888.00 2014-11-19 22:40:57.411 323 11457.76 324.64 54436.34 88888.00 2014-11-19 22:40:57.911 323 11457.78 324.65 54436.27 88888.00 2014-11-19 22:40:58.411 323 11457.88 324.72 54436.25 88888.00 2014-11-19 22:40:58.911 323 11457.86 324.78 54436.17 88888.00 2014-11-19 22:40:59.411 323 11457.85 324.83 54436.16 88888.00 2014-11-19 22:40:59.911 323 11457.97 324.89 54436.16 88888.00 2014-11-19 22:41:00.411 323 11457.97 324.91 54436.31 88888.00 2014-11-19 22:41:00.911 323 11458.00 324.98 54436.43 88888.00 2014-11-19 22:41:01.411 323 11458.07 325.03 54436.40 88888.00 2014-11-19 22:41:01.911 323 11458.09 325.07 54436.36 88888.00 2014-11-19 22:41:02.411 323 11458.07 325.09 54436.38 88888.00 2014-11-19 22:41:02.911 323 11458.15 325.10 54436.40 88888.00 2014-11-19 22:41:03.411 323 11458.22 325.15 54436.51 88888.00 2014-11-19 22:41:03.911 323 11458.27 325.18 54436.54 88888.00 2014-11-19 22:41:04.411 323 11458.32 325.18 54436.64 88888.00 2014-11-19 22:41:04.911 323 11458.40 325.16 54436.60 88888.00 2014-11-19 22:41:05.411 323 11458.38 325.24 54436.55 88888.00 2014-11-19 22:41:05.911 323 11458.41 325.27 54436.55 88888.00 2014-11-19 22:41:06.411 323 11458.51 325.28 54436.68 88888.00 2014-11-19 22:41:06.911 323 11458.42 325.31 54436.62 88888.00 2014-11-19 22:41:07.411 323 11458.49 325.36 54436.63 88888.00 2014-11-19 22:41:07.911 323 11458.53 325.39 54436.68 88888.00 2014-11-19 22:41:08.411 323 11458.54 325.39 54436.81 88888.00 2014-11-19 22:41:08.911 323 11458.54 325.40 54436.78 88888.00 2014-11-19 22:41:09.411 323 11458.57 325.45 54436.70 88888.00 2014-11-19 22:41:09.911 323 11458.65 325.48 54436.79 88888.00 2014-11-19 22:41:10.411 323 11458.70 325.51 54436.82 88888.00 2014-11-19 22:41:10.911 323 11458.67 325.53 54436.88 88888.00 2014-11-19 22:41:11.411 323 11458.74 325.50 54437.01 88888.00 2014-11-19 22:41:11.911 323 11458.79 325.53 54437.01 88888.00 2014-11-19 22:41:12.412 323 11458.78 325.54 54436.98 88888.00 2014-11-19 22:41:12.912 323 11458.83 325.60 54437.03 88888.00 2014-11-19 22:41:13.412 323 11458.98 325.67 54437.17 88888.00 2014-11-19 22:41:13.912 323 11458.95 325.66 54437.23 88888.00 2014-11-19 22:41:14.412 323 11458.88 325.69 54437.20 88888.00 2014-11-19 22:41:14.912 323 11458.95 325.69 54437.19 88888.00 2014-11-19 22:41:15.412 323 11459.04 325.70 54437.06 88888.00 2014-11-19 22:41:15.912 323 11459.10 325.75 54437.02 88888.00 2014-11-19 22:41:16.412 323 11459.11 325.82 54436.99 88888.00 2014-11-19 22:41:16.912 323 11459.12 325.84 54437.02 88888.00 2014-11-19 22:41:17.412 323 11459.21 325.84 54437.07 88888.00 2014-11-19 22:41:17.912 323 11459.26 325.86 54437.05 88888.00 2014-11-19 22:41:18.412 323 11459.17 325.87 54437.02 88888.00 2014-11-19 22:41:18.912 323 11459.20 325.88 54437.08 88888.00 2014-11-19 22:41:19.412 323 11459.27 325.92 54436.98 88888.00 2014-11-19 22:41:19.912 323 11459.27 325.98 54436.86 88888.00 2014-11-19 22:41:20.412 323 11459.26 326.00 54436.87 88888.00 2014-11-19 22:41:20.912 323 11459.37 326.01 54436.90 88888.00 2014-11-19 22:41:21.412 323 11459.50 326.01 54436.99 88888.00 2014-11-19 22:41:21.912 323 11459.40 326.01 54437.03 88888.00 2014-11-19 22:41:22.412 323 11459.37 326.00 54437.02 88888.00 2014-11-19 22:41:22.912 323 11459.37 326.05 54436.99 88888.00 2014-11-19 22:41:23.412 323 11459.40 326.09 54437.02 88888.00 2014-11-19 22:41:23.912 323 11459.45 326.09 54436.98 88888.00 2014-11-19 22:41:24.412 323 11459.47 326.09 54436.95 88888.00 2014-11-19 22:41:24.912 323 11459.43 326.13 54436.93 88888.00 2014-11-19 22:41:25.412 323 11459.55 326.13 54437.06 88888.00 2014-11-19 22:41:25.912 323 11459.55 326.19 54437.13 88888.00 2014-11-19 22:41:26.412 323 11459.52 326.23 54437.14 88888.00 2014-11-19 22:41:26.912 323 11459.61 326.25 54437.12 88888.00 2014-11-19 22:41:27.412 323 11459.63 326.29 54437.20 88888.00 2014-11-19 22:41:27.912 323 11459.69 326.33 54437.23 88888.00 2014-11-19 22:41:28.412 323 11459.68 326.32 54437.14 88888.00 2014-11-19 22:41:28.912 323 11459.69 326.32 54437.28 88888.00 2014-11-19 22:41:29.412 323 11459.71 326.33 54437.33 88888.00 2014-11-19 22:41:29.912 323 11459.68 326.44 54437.30 88888.00 2014-11-19 22:41:30.412 323 11459.69 326.45 54437.27 88888.00 2014-11-19 22:41:30.912 323 11459.78 326.45 54437.33 88888.00 2014-11-19 22:41:31.412 323 11459.79 326.49 54437.34 88888.00 2014-11-19 22:41:31.912 323 11459.82 326.53 54437.37 88888.00 2014-11-19 22:41:32.412 323 11459.85 326.51 54437.32 88888.00 2014-11-19 22:41:32.912 323 11459.85 326.58 54437.30 88888.00 2014-11-19 22:41:33.412 323 11459.84 326.61 54437.28 88888.00 2014-11-19 22:41:33.912 323 11459.90 326.68 54437.21 88888.00 2014-11-19 22:41:34.412 323 11459.94 326.72 54437.12 88888.00 2014-11-19 22:41:34.912 323 11459.95 326.74 54437.17 88888.00 2014-11-19 22:41:35.412 323 11459.98 326.80 54437.05 88888.00 2014-11-19 22:41:35.912 323 11460.03 326.79 54437.04 88888.00 2014-11-19 22:41:36.412 323 11460.05 326.83 54436.98 88888.00 2014-11-19 22:41:36.912 323 11460.06 326.88 54436.97 88888.00 2014-11-19 22:41:37.412 323 11460.03 326.91 54436.86 88888.00 2014-11-19 22:41:37.912 323 11460.10 326.89 54436.81 88888.00 2014-11-19 22:41:38.412 323 11460.09 326.94 54436.88 88888.00 2014-11-19 22:41:38.912 323 11460.05 326.93 54436.77 88888.00 2014-11-19 22:41:39.412 323 11460.11 326.94 54436.72 88888.00 2014-11-19 22:41:39.912 323 11460.11 326.93 54436.78 88888.00 2014-11-19 22:41:40.412 323 11460.09 326.93 54436.76 88888.00 2014-11-19 22:41:40.912 323 11460.09 326.89 54436.69 88888.00 2014-11-19 22:41:41.412 323 11460.13 326.84 54436.78 88888.00 2014-11-19 22:41:41.912 323 11460.14 326.84 54436.96 88888.00 2014-11-19 22:41:42.412 323 11460.19 326.83 54436.95 88888.00 2014-11-19 22:41:42.912 323 11460.16 326.77 54436.88 88888.00 2014-11-19 22:41:43.412 323 11460.16 326.75 54436.86 88888.00 2014-11-19 22:41:43.912 323 11460.16 326.72 54436.99 88888.00 2014-11-19 22:41:44.412 323 11460.23 326.76 54437.10 88888.00 2014-11-19 22:41:44.912 323 11460.24 326.78 54437.16 88888.00 2014-11-19 22:41:45.412 323 11460.29 326.79 54437.13 88888.00 2014-11-19 22:41:45.912 323 11460.29 326.81 54437.07 88888.00 2014-11-19 22:41:46.412 323 11460.30 326.85 54437.20 88888.00 2014-11-19 22:41:46.912 323 11460.24 326.87 54437.21 88888.00 2014-11-19 22:41:47.412 323 11460.19 326.87 54437.30 88888.00 2014-11-19 22:41:47.912 323 11460.14 326.87 54437.46 88888.00 2014-11-19 22:41:48.412 323 11460.13 326.86 54437.39 88888.00 2014-11-19 22:41:48.912 323 11460.19 326.85 54437.39 88888.00 2014-11-19 22:41:49.412 323 11460.19 326.79 54437.42 88888.00 2014-11-19 22:41:49.912 323 11460.00 326.79 54437.43 88888.00 2014-11-19 22:41:50.412 323 11460.05 326.81 54437.41 88888.00 2014-11-19 22:41:50.912 323 11460.09 326.81 54437.41 88888.00 2014-11-19 22:41:51.412 323 11460.03 326.85 54437.45 88888.00 2014-11-19 22:41:51.912 323 11459.99 326.84 54437.36 88888.00 2014-11-19 22:41:52.412 323 11459.94 326.81 54437.33 88888.00 2014-11-19 22:41:52.912 323 11459.90 326.72 54437.45 88888.00 2014-11-19 22:41:53.412 323 11459.90 326.68 54437.52 88888.00 2014-11-19 22:41:53.912 323 11459.77 326.62 54437.59 88888.00 2014-11-19 22:41:54.412 323 11459.82 326.57 54437.55 88888.00 2014-11-19 22:41:54.912 323 11459.92 326.57 54437.66 88888.00 2014-11-19 22:41:55.412 323 11459.90 326.55 54437.71 88888.00 2014-11-19 22:41:55.912 323 11459.85 326.52 54437.68 88888.00 2014-11-19 22:41:56.412 323 11459.82 326.52 54437.68 88888.00 2014-11-19 22:41:56.912 323 11459.82 326.53 54437.71 88888.00 2014-11-19 22:41:57.412 323 11459.88 326.49 54437.67 88888.00 2014-11-19 22:41:57.912 323 11459.76 326.46 54437.83 88888.00 2014-11-19 22:41:58.412 323 11459.71 326.51 54437.92 88888.00 2014-11-19 22:41:58.912 323 11459.74 326.49 54437.83 88888.00 2014-11-19 22:41:59.412 323 11459.76 326.47 54437.93 88888.00 2014-11-19 22:41:59.912 323 11459.76 326.45 54438.02 88888.00 2014-11-19 22:42:00.412 323 11459.73 326.44 54438.11 88888.00 2014-11-19 22:42:00.912 323 11459.66 326.42 54438.21 88888.00 2014-11-19 22:42:01.412 323 11459.63 326.42 54438.19 88888.00 2014-11-19 22:42:01.912 323 11459.63 326.40 54438.11 88888.00 2014-11-19 22:42:02.412 323 11459.63 326.38 54438.12 88888.00 2014-11-19 22:42:02.912 323 11459.59 326.43 54438.06 88888.00 2014-11-19 22:42:03.412 323 11459.63 326.40 54438.08 88888.00 2014-11-19 22:42:03.912 323 11459.63 326.42 54438.07 88888.00 2014-11-19 22:42:04.412 323 11459.62 326.41 54438.00 88888.00 2014-11-19 22:42:04.912 323 11459.62 326.49 54437.84 88888.00 2014-11-19 22:42:05.412 323 11459.53 326.46 54437.73 88888.00 2014-11-19 22:42:05.912 323 11459.38 326.42 54437.90 88888.00 2014-11-19 22:42:06.412 323 11459.34 326.50 54438.00 88888.00 2014-11-19 22:42:06.912 323 11459.20 326.52 54437.94 88888.00 2014-11-19 22:42:07.412 323 11459.16 326.51 54438.02 88888.00 2014-11-19 22:42:07.912 323 11459.03 326.54 54438.07 88888.00 2014-11-19 22:42:08.412 323 11458.94 326.52 54438.11 88888.00 2014-11-19 22:42:08.912 323 11458.85 326.41 54438.16 88888.00 2014-11-19 22:42:09.412 323 11458.80 326.40 54438.22 88888.00 2014-11-19 22:42:09.912 323 11458.74 326.34 54438.30 88888.00 2014-11-19 22:42:10.412 323 11458.77 326.32 54438.35 88888.00 2014-11-19 22:42:10.912 323 11458.72 326.28 54438.28 88888.00 2014-11-19 22:42:11.412 323 11458.69 326.26 54438.30 88888.00 2014-11-19 22:42:11.912 323 11458.62 326.24 54438.47 88888.00 2014-11-19 22:42:12.412 323 11458.54 326.25 54438.56 88888.00 2014-11-19 22:42:12.912 323 11458.47 326.25 54438.61 88888.00 2014-11-19 22:42:13.412 323 11458.41 326.23 54438.78 88888.00 2014-11-19 22:42:13.912 323 11458.36 326.23 54438.88 88888.00 2014-11-19 22:42:14.412 323 11458.27 326.21 54438.92 88888.00 2014-11-19 22:42:14.912 323 11458.25 326.17 54438.94 88888.00 2014-11-19 22:42:15.412 323 11458.21 326.15 54438.98 88888.00 2014-11-19 22:42:15.912 323 11458.17 326.19 54439.05 88888.00 2014-11-19 22:42:16.412 323 11458.15 326.19 54439.03 88888.00 2014-11-19 22:42:16.912 323 11458.11 326.25 54439.15 88888.00 2014-11-19 22:42:17.412 323 11458.06 326.23 54439.20 88888.00 2014-11-19 22:42:17.912 323 11457.95 326.12 54439.18 88888.00 2014-11-19 22:42:18.412 323 11457.90 326.09 54439.24 88888.00 2014-11-19 22:42:18.912 323 11457.94 326.09 54439.41 88888.00 2014-11-19 22:42:19.412 323 11458.06 326.12 54439.35 88888.00 2014-11-19 22:42:19.912 323 11457.95 326.13 54439.35 88888.00 2014-11-19 22:42:20.412 323 11457.85 326.08 54439.53 88888.00 2014-11-19 22:42:20.912 323 11457.75 326.10 54439.68 88888.00 2014-11-19 22:42:21.412 323 11457.78 326.09 54439.61 88888.00 2014-11-19 22:42:21.912 323 11457.67 326.08 54439.68 88888.00 2014-11-19 22:42:22.412 323 11457.59 326.04 54439.71 88888.00 2014-11-19 22:42:22.912 323 11457.64 326.05 54439.68 88888.00 2014-11-19 22:42:23.412 323 11457.53 326.01 54439.71 88888.00 2014-11-19 22:42:23.912 323 11457.48 326.05 54439.86 88888.00 2014-11-19 22:42:24.412 323 11457.46 326.04 54439.97 88888.00 2014-11-19 22:42:24.912 323 11457.44 326.04 54440.00 88888.00 2014-11-19 22:42:25.412 323 11457.41 326.07 54439.95 88888.00 2014-11-19 22:42:25.912 323 11457.20 326.04 54439.99 88888.00 2014-11-19 22:42:26.412 323 11457.08 326.00 54440.10 88888.00 2014-11-19 22:42:26.912 323 11457.10 325.94 54440.31 88888.00 2014-11-19 22:42:27.412 323 11457.11 325.91 54440.44 88888.00 2014-11-19 22:42:27.912 323 11456.95 325.86 54440.45 88888.00 2014-11-19 22:42:28.412 323 11456.91 325.83 54440.54 88888.00 2014-11-19 22:42:28.912 323 11456.84 325.82 54440.56 88888.00 2014-11-19 22:42:29.412 323 11456.87 325.81 54440.66 88888.00 2014-11-19 22:42:29.912 323 11456.80 325.79 54440.68 88888.00 2014-11-19 22:42:30.412 323 11456.68 325.81 54440.72 88888.00 2014-11-19 22:42:30.912 323 11456.65 325.78 54440.81 88888.00 2014-11-19 22:42:31.412 323 11456.64 325.71 54440.80 88888.00 2014-11-19 22:42:31.912 323 11456.53 325.66 54440.74 88888.00 2014-11-19 22:42:32.412 323 11456.42 325.64 54440.70 88888.00 2014-11-19 22:42:32.912 323 11456.33 325.56 54440.72 88888.00 2014-11-19 22:42:33.412 323 11456.28 325.53 54440.71 88888.00 2014-11-19 22:42:33.912 323 11456.23 325.50 54440.79 88888.00 2014-11-19 22:42:34.412 323 11456.13 325.50 54440.90 88888.00 2014-11-19 22:42:34.912 323 11456.08 325.44 54440.93 88888.00 2014-11-19 22:42:35.412 323 11456.07 325.36 54440.98 88888.00 2014-11-19 22:42:35.912 323 11455.97 325.32 54440.93 88888.00 2014-11-19 22:42:36.412 323 11455.91 325.28 54440.85 88888.00 2014-11-19 22:42:36.912 323 11455.90 325.23 54440.81 88888.00 2014-11-19 22:42:37.412 323 11455.85 325.16 54440.79 88888.00 2014-11-19 22:42:37.912 323 11455.70 325.15 54440.88 88888.00 2014-11-19 22:42:38.412 323 11455.61 325.12 54440.87 88888.00 2014-11-19 22:42:38.912 323 11455.64 325.08 54440.75 88888.00 2014-11-19 22:42:39.412 323 11455.56 325.05 54440.89 88888.00 2014-11-19 22:42:39.912 323 11455.54 324.95 54440.82 88888.00 2014-11-19 22:42:40.412 323 11455.55 324.90 54440.83 88888.00 2014-11-19 22:42:40.912 323 11455.54 324.85 54440.80 88888.00 2014-11-19 22:42:41.412 323 11455.60 324.85 54440.83 88888.00 2014-11-19 22:42:41.912 323 11455.59 324.85 54440.81 88888.00 2014-11-19 22:42:42.412 323 11455.50 324.80 54440.88 88888.00 2014-11-19 22:42:42.912 323 11455.45 324.76 54440.97 88888.00 2014-11-19 22:42:43.412 323 11455.28 324.73 54440.87 88888.00 2014-11-19 22:42:43.912 323 11455.19 324.72 54440.83 88888.00 2014-11-19 22:42:44.412 323 11455.18 324.65 54440.83 88888.00 2014-11-19 22:42:44.912 323 11455.18 324.57 54440.87 88888.00 2014-11-19 22:42:45.412 323 11455.18 324.50 54440.74 88888.00 2014-11-19 22:42:45.912 323 11455.18 324.51 54440.89 88888.00 2014-11-19 22:42:46.412 323 11455.17 324.48 54440.87 88888.00 2014-11-19 22:42:46.912 323 11455.09 324.47 54440.82 88888.00 2014-11-19 22:42:47.412 323 11455.12 324.43 54440.78 88888.00 2014-11-19 22:42:47.912 323 11455.16 324.35 54440.70 88888.00 2014-11-19 22:42:48.412 323 11454.99 324.31 54440.57 88888.00 2014-11-19 22:42:48.912 323 11454.83 324.25 54440.55 88888.00 2014-11-19 22:42:49.412 323 11454.83 324.19 54440.47 88888.00 2014-11-19 22:42:49.912 323 11454.78 324.18 54440.47 88888.00 2014-11-19 22:42:50.412 323 11454.70 324.18 54440.45 88888.00 2014-11-19 22:42:50.912 323 11454.67 324.10 54440.47 88888.00 2014-11-19 22:42:51.412 323 11454.66 324.02 54440.48 88888.00 2014-11-19 22:42:51.912 323 11454.59 323.99 54440.43 88888.00 2014-11-19 22:42:52.412 323 11454.54 323.97 54440.43 88888.00 2014-11-19 22:42:52.912 323 11454.51 323.91 54440.38 88888.00 2014-11-19 22:42:53.412 323 11454.50 323.85 54440.41 88888.00 2014-11-19 22:42:53.912 323 11454.51 323.80 54440.40 88888.00 2014-11-19 22:42:54.412 323 11454.43 323.68 54440.32 88888.00 2014-11-19 22:42:54.912 323 11454.29 323.66 54440.29 88888.00 2014-11-19 22:42:55.412 323 11454.24 323.60 54440.35 88888.00 2014-11-19 22:42:55.912 323 11454.17 323.50 54440.39 88888.00 2014-11-19 22:42:56.412 323 11454.12 323.51 54440.27 88888.00 2014-11-19 22:42:56.912 323 11454.04 323.48 54440.33 88888.00 2014-11-19 22:42:57.412 323 11453.99 323.37 54440.29 88888.00 2014-11-19 22:42:57.912 323 11453.96 323.31 54440.35 88888.00 2014-11-19 22:42:58.412 323 11453.87 323.29 54440.41 88888.00 2014-11-19 22:42:58.912 323 11453.78 323.22 54440.45 88888.00 2014-11-19 22:42:59.412 323 11453.67 323.15 54440.37 88888.00 2014-11-19 22:42:59.912 323 11453.63 323.13 54440.33 88888.00 2014-11-19 22:43:00.412 323 11453.68 323.07 54440.31 88888.00 2014-11-19 22:43:00.912 323 11453.63 322.99 54440.29 88888.00 2014-11-19 22:43:01.412 323 11453.60 323.01 54440.31 88888.00 2014-11-19 22:43:01.912 323 11453.44 322.91 54440.29 88888.00 2014-11-19 22:43:02.412 323 11453.31 322.77 54440.22 88888.00 2014-11-19 22:43:02.912 323 11453.28 322.77 54440.24 88888.00 2014-11-19 22:43:03.412 323 11453.23 322.73 54440.21 88888.00 2014-11-19 22:43:03.912 323 11453.19 322.64 54440.22 88888.00 2014-11-19 22:43:04.412 323 11453.13 322.61 54440.19 88888.00 2014-11-19 22:43:04.912 323 11453.07 322.55 54439.75 88888.00 2014-11-19 22:43:05.412 323 11452.92 322.50 54439.80 88888.00 2014-11-19 22:43:05.912 323 11452.83 322.45 54440.11 88888.00 2014-11-19 22:43:06.412 323 11452.83 322.35 54440.03 88888.00 2014-11-19 22:43:06.912 323 11452.82 322.27 54439.95 88888.00 2014-11-19 22:43:07.412 323 11452.74 322.19 54439.85 88888.00 2014-11-19 22:43:07.912 323 11452.62 322.16 54439.86 88888.00 2014-11-19 22:43:08.412 323 11452.51 322.10 54439.91 88888.00 2014-11-19 22:43:08.912 323 11452.51 322.03 54439.85 88888.00 2014-11-19 22:43:09.412 323 11452.46 321.98 54439.82 88888.00 2014-11-19 22:43:09.912 323 11452.41 321.90 54439.82 88888.00 2014-11-19 22:43:10.412 323 11452.32 321.82 54439.82 88888.00 2014-11-19 22:43:10.912 323 11452.21 321.77 54439.74 88888.00 2014-11-19 22:43:11.412 323 11452.11 321.70 54439.80 88888.00 2014-11-19 22:43:11.912 323 11452.04 321.67 54439.83 88888.00 2014-11-19 22:43:12.412 323 11451.93 321.63 54439.73 88888.00 2014-11-19 22:43:12.912 323 11451.82 321.57 54439.66 88888.00 2014-11-19 22:43:13.412 323 11451.73 321.54 54439.70 88888.00 2014-11-19 22:43:13.912 323 11451.64 321.48 54439.62 88888.00 2014-11-19 22:43:14.412 323 11451.58 321.42 54439.68 88888.00 2014-11-19 22:43:14.912 323 11451.45 321.40 54439.71 88888.00 2014-11-19 22:43:15.412 323 11451.27 321.37 54439.66 88888.00 2014-11-19 22:43:15.912 323 11451.21 321.31 54439.70 88888.00 2014-11-19 22:43:16.412 323 11451.11 321.23 54439.79 88888.00 2014-11-19 22:43:16.912 323 11451.01 321.18 54439.95 88888.00 2014-11-19 22:43:17.412 323 11450.95 321.11 54439.95 88888.00 2014-11-19 22:43:17.912 323 11450.91 321.05 54439.93 88888.00 2014-11-19 22:43:18.412 323 11450.84 321.05 54439.91 88888.00 2014-11-19 22:43:18.912 323 11450.70 320.98 54440.04 88888.00 2014-11-19 22:43:19.412 323 11450.62 320.91 54440.04 88888.00 2014-11-19 22:43:19.912 323 11450.56 320.85 54440.05 88888.00 2014-11-19 22:43:20.412 323 11450.49 320.77 54440.01 88888.00 2014-11-19 22:43:20.912 323 11450.41 320.75 54440.01 88888.00 2014-11-19 22:43:21.412 323 11450.27 320.75 54439.89 88888.00 2014-11-19 22:43:21.912 323 11450.23 320.66 54439.89 88888.00 2014-11-19 22:43:22.412 323 11450.30 320.59 54439.99 88888.00 2014-11-19 22:43:22.912 323 11450.12 320.58 54439.97 88888.00 2014-11-19 22:43:23.412 323 11449.99 320.51 54439.93 88888.00 2014-11-19 22:43:23.912 323 11449.81 320.50 54439.94 88888.00 2014-11-19 22:43:24.412 323 11449.70 320.51 54439.92 88888.00 2014-11-19 22:43:24.912 323 11449.55 320.51 54439.91 88888.00 2014-11-19 22:43:25.412 323 11449.41 320.44 54439.95 88888.00 2014-11-19 22:43:25.912 323 11449.29 320.37 54439.92 88888.00 2014-11-19 22:43:26.412 323 11449.15 320.30 54439.93 88888.00 2014-11-19 22:43:26.912 323 11449.07 320.20 54440.05 88888.00 2014-11-19 22:43:27.412 323 11448.95 320.12 54440.11 88888.00 2014-11-19 22:43:27.912 323 11448.87 320.04 54440.13 88888.00 2014-11-19 22:43:28.412 323 11448.73 320.03 54440.13 88888.00 2014-11-19 22:43:28.912 323 11448.56 319.95 54440.24 88888.00 2014-11-19 22:43:29.412 323 11448.47 319.85 54440.28 88888.00 2014-11-19 22:43:29.912 323 11448.43 319.75 54440.27 88888.00 2014-11-19 22:43:30.412 323 11448.37 319.65 54440.22 88888.00 2014-11-19 22:43:30.912 323 11448.18 319.60 54440.26 88888.00 2014-11-19 22:43:31.412 323 11448.06 319.53 54440.28 88888.00 2014-11-19 22:43:31.912 323 11447.95 319.48 54440.32 88888.00 2014-11-19 22:43:32.412 323 11447.88 319.40 54440.28 88888.00 2014-11-19 22:43:32.912 323 11447.82 319.34 54440.29 88888.00 2014-11-19 22:43:33.412 323 11447.69 319.28 54440.27 88888.00 2014-11-19 22:43:33.912 323 11447.59 319.23 54440.19 88888.00 2014-11-19 22:43:34.412 323 11447.49 319.19 54440.15 88888.00 2014-11-19 22:43:34.912 323 11447.41 319.12 54440.28 88888.00 2014-11-19 22:43:35.412 323 11447.41 319.02 54440.24 88888.00 2014-11-19 22:43:35.912 323 11447.33 318.97 54440.12 88888.00 2014-11-19 22:43:36.412 323 11447.20 318.91 54440.13 88888.00 2014-11-19 22:43:36.912 323 11447.09 318.82 54440.19 88888.00 2014-11-19 22:43:37.412 323 11446.98 318.74 54440.13 88888.00 2014-11-19 22:43:37.912 323 11446.90 318.66 54440.05 88888.00 2014-11-19 22:43:38.412 323 11446.87 318.58 54440.05 88888.00 2014-11-19 22:43:38.912 323 11446.77 318.51 54439.99 88888.00 2014-11-19 22:43:39.412 323 11446.64 318.51 54439.83 88888.00 2014-11-19 22:43:39.912 323 11446.56 318.39 54439.84 88888.00 2014-11-19 22:43:40.412 323 11446.49 318.31 54439.77 88888.00 2014-11-19 22:43:40.912 323 11446.28 318.18 54439.80 88888.00 2014-11-19 22:43:41.412 323 11446.18 318.09 54439.74 88888.00 2014-11-19 22:43:41.912 323 11446.05 318.01 54439.78 88888.00 2014-11-19 22:43:42.412 323 11445.94 317.91 54439.74 88888.00 2014-11-19 22:43:42.912 323 11445.84 317.83 54439.71 88888.00 2014-11-19 22:43:43.412 323 11445.72 317.75 54439.62 88888.00 2014-11-19 22:43:43.912 323 11445.55 317.70 54439.65 88888.00 2014-11-19 22:43:44.412 323 11445.39 317.64 54439.67 88888.00 2014-11-19 22:43:44.912 323 11445.30 317.56 54439.67 88888.00 2014-11-19 22:43:45.412 323 11445.15 317.54 54439.62 88888.00 2014-11-19 22:43:45.912 323 11445.03 317.49 54439.64 88888.00 2014-11-19 22:43:46.412 323 11444.89 317.42 54439.67 88888.00 2014-11-19 22:43:46.912 323 11444.81 317.35 54439.71 88888.00 2014-11-19 22:43:47.412 323 11444.74 317.32 54439.68 88888.00 2014-11-19 22:43:47.912 323 11444.63 317.28 54439.66 88888.00 2014-11-19 22:43:48.412 323 11444.50 317.24 54439.74 88888.00 2014-11-19 22:43:48.912 323 11444.39 317.23 54439.68 88888.00 2014-11-19 22:43:49.412 323 11444.31 317.17 54439.68 88888.00 2014-11-19 22:43:49.912 323 11444.30 317.09 54439.71 88888.00 2014-11-19 22:43:50.412 323 11444.29 317.01 54439.86 88888.00 2014-11-19 22:43:50.912 323 11444.25 316.97 54439.89 88888.00 2014-11-19 22:43:51.412 323 11444.20 316.89 54440.00 88888.00 2014-11-19 22:43:51.912 323 11444.08 316.76 54439.88 88888.00 2014-11-19 22:43:52.412 323 11443.95 316.73 54439.94 88888.00 2014-11-19 22:43:52.912 323 11443.90 316.69 54439.92 88888.00 2014-11-19 22:43:53.412 323 11443.84 316.62 54439.93 88888.00 2014-11-19 22:43:53.912 323 11443.84 316.57 54439.99 88888.00 2014-11-19 22:43:54.412 323 11443.82 316.48 54439.87 88888.00 2014-11-19 22:43:54.912 323 11443.75 316.41 54439.85 88888.00 2014-11-19 22:43:55.412 323 11443.72 316.36 54439.79 88888.00 2014-11-19 22:43:55.912 323 11443.63 316.31 54439.68 88888.00 2014-11-19 22:43:56.412 323 11443.51 316.20 54439.73 88888.00 2014-11-19 22:43:56.912 323 11443.52 316.06 54439.65 88888.00 2014-11-19 22:43:57.412 323 11443.43 316.03 54439.60 88888.00 2014-11-19 22:43:57.912 323 11443.35 315.94 54439.62 88888.00 2014-11-19 22:43:58.412 323 11443.30 315.93 54439.61 88888.00 2014-11-19 22:43:58.912 323 11443.31 315.90 54439.56 88888.00 2014-11-19 22:43:59.412 323 11443.26 315.82 54439.44 88888.00 2014-11-19 22:43:59.912 323 11443.25 315.77 54439.42 88888.00 2014-11-19 22:44:00.412 323 11443.22 315.73 54439.34 88888.00 2014-11-19 22:44:00.912 323 11443.16 315.69 54439.29 88888.00 2014-11-19 22:44:01.412 323 11443.14 315.65 54439.23 88888.00 2014-11-19 22:44:01.912 323 11443.04 315.63 54439.16 88888.00 2014-11-19 22:44:02.412 323 11442.95 315.61 54439.21 88888.00 2014-11-19 22:44:02.912 323 11442.94 315.57 54439.14 88888.00 2014-11-19 22:44:03.412 323 11442.96 315.56 54439.10 88888.00 2014-11-19 22:44:03.912 323 11442.90 315.57 54439.00 88888.00 2014-11-19 22:44:04.412 323 11442.84 315.54 54438.88 88888.00 2014-11-19 22:44:04.912 323 11442.74 315.53 54438.90 88888.00 2014-11-19 22:44:05.412 323 11442.58 315.53 54438.96 88888.00 2014-11-19 22:44:05.912 323 11442.53 315.47 54438.97 88888.00 2014-11-19 22:44:06.412 323 11442.49 315.38 54439.01 88888.00 2014-11-19 22:44:06.912 323 11442.42 315.36 54438.91 88888.00 2014-11-19 22:44:07.413 323 11442.32 315.32 54439.00 88888.00 2014-11-19 22:44:07.913 323 11442.28 315.22 54439.03 88888.00 2014-11-19 22:44:08.413 323 11442.23 315.11 54439.06 88888.00 2014-11-19 22:44:08.913 323 11442.12 315.09 54438.98 88888.00 2014-11-19 22:44:09.413 323 11442.15 315.07 54439.06 88888.00 2014-11-19 22:44:09.913 323 11442.07 315.00 54439.17 88888.00 2014-11-19 22:44:10.413 323 11442.05 314.90 54439.21 88888.00 2014-11-19 22:44:10.913 323 11442.13 314.78 54439.34 88888.00 2014-11-19 22:44:11.413 323 11442.09 314.75 54439.39 88888.00 2014-11-19 22:44:11.913 323 11442.02 314.72 54439.36 88888.00 2014-11-19 22:44:12.413 323 11442.04 314.73 54439.38 88888.00 2014-11-19 22:44:12.913 323 11442.00 314.64 54439.35 88888.00 2014-11-19 22:44:13.413 323 11441.97 314.52 54439.32 88888.00 2014-11-19 22:44:13.913 323 11441.97 314.46 54439.32 88888.00 2014-11-19 22:44:14.413 323 11441.94 314.49 54439.33 88888.00 2014-11-19 22:44:14.913 323 11441.95 314.43 54439.34 88888.00 2014-11-19 22:44:15.413 323 11441.94 314.42 54439.33 88888.00 2014-11-19 22:44:15.913 323 11441.87 314.39 54439.40 88888.00 2014-11-19 22:44:16.413 323 11441.78 314.38 54439.33 88888.00 2014-11-19 22:44:16.913 323 11441.75 314.36 54439.31 88888.00 2014-11-19 22:44:17.413 323 11441.76 314.33 54439.31 88888.00 2014-11-19 22:44:17.913 323 11441.76 314.30 54439.31 88888.00 2014-11-19 22:44:18.413 323 11441.69 314.26 54439.31 88888.00 2014-11-19 22:44:18.913 323 11441.65 314.24 54439.31 88888.00 2014-11-19 22:44:19.413 323 11441.62 314.20 54439.25 88888.00 2014-11-19 22:44:19.913 323 11441.58 314.20 54439.23 88888.00 2014-11-19 22:44:20.413 323 11441.54 314.19 54439.25 88888.00 2014-11-19 22:44:20.913 323 11441.53 314.18 54439.27 88888.00 2014-11-19 22:44:21.413 323 11441.57 314.17 54439.32 88888.00 2014-11-19 22:44:21.913 323 11441.54 314.13 54439.41 88888.00 2014-11-19 22:44:22.413 323 11441.54 314.04 54439.31 88888.00 2014-11-19 22:44:22.913 323 11441.50 314.02 54439.32 88888.00 2014-11-19 22:44:23.413 323 11441.45 314.05 54439.39 88888.00 2014-11-19 22:44:23.913 323 11441.36 314.07 54439.43 88888.00 2014-11-19 22:44:24.413 323 11441.29 314.04 54439.36 88888.00 2014-11-19 22:44:24.913 323 11441.33 314.02 54439.36 88888.00 2014-11-19 22:44:25.413 323 11441.33 313.96 54439.31 88888.00 2014-11-19 22:44:25.913 323 11441.26 313.93 54439.27 88888.00 2014-11-19 22:44:26.413 323 11441.28 313.94 54439.23 88888.00 2014-11-19 22:44:26.913 323 11441.23 313.88 54439.26 88888.00 2014-11-19 22:44:27.413 323 11441.19 313.86 54439.23 88888.00 2014-11-19 22:44:27.913 323 11441.16 313.85 54439.24 88888.00 2014-11-19 22:44:28.413 323 11441.12 313.84 54439.20 88888.00 2014-11-19 22:44:28.913 323 11441.02 313.76 54439.18 88888.00 2014-11-19 22:44:29.413 323 11441.00 313.73 54439.27 88888.00 2014-11-19 22:44:29.913 323 11440.95 313.73 54439.35 88888.00 2014-11-19 22:44:30.413 323 11440.98 313.76 54439.35 88888.00 2014-11-19 22:44:30.913 323 11440.95 313.75 54439.33 88888.00 2014-11-19 22:44:31.413 323 11440.85 313.76 54439.21 88888.00 2014-11-19 22:44:31.913 323 11440.87 313.70 54439.21 88888.00 2014-11-19 22:44:32.413 323 11440.87 313.71 54439.20 88888.00 2014-11-19 22:44:32.913 323 11440.77 313.67 54439.05 88888.00 2014-11-19 22:44:33.413 323 11440.79 313.66 54439.10 88888.00 2014-11-19 22:44:33.913 323 11440.80 313.68 54439.10 88888.00 2014-11-19 22:44:34.413 323 11440.79 313.62 54439.09 88888.00 2014-11-19 22:44:34.913 323 11440.72 313.60 54439.20 88888.00 2014-11-19 22:44:35.413 323 11440.63 313.54 54439.24 88888.00 2014-11-19 22:44:35.913 323 11440.65 313.52 54439.25 88888.00 2014-11-19 22:44:36.413 323 11440.61 313.55 54439.27 88888.00 2014-11-19 22:44:36.913 323 11440.59 313.58 54439.22 88888.00 2014-11-19 22:44:37.413 323 11440.56 313.50 54439.31 88888.00 2014-11-19 22:44:37.913 323 11440.48 313.57 54439.44 88888.00 2014-11-19 22:44:38.413 323 11440.44 313.58 54439.49 88888.00 2014-11-19 22:44:38.913 323 11440.42 313.54 54439.50 88888.00 2014-11-19 22:44:39.413 323 11440.32 313.57 54439.43 88888.00 2014-11-19 22:44:39.913 323 11440.28 313.54 54439.39 88888.00 2014-11-19 22:44:40.413 323 11440.30 313.53 54439.38 88888.00 2014-11-19 22:44:40.913 323 11440.23 313.58 54439.35 88888.00 2014-11-19 22:44:41.413 323 11440.19 313.54 54439.30 88888.00 2014-11-19 22:44:41.913 323 11440.04 313.48 54439.32 88888.00 2014-11-19 22:44:42.413 323 11440.02 313.45 54439.40 88888.00 2014-11-19 22:44:42.913 323 11440.06 313.48 54439.49 88888.00 2014-11-19 22:44:43.413 323 11440.02 313.50 54439.54 88888.00 2014-11-19 22:44:43.913 323 11439.95 313.50 54439.51 88888.00 2014-11-19 22:44:44.413 323 11439.93 313.46 54439.51 88888.00 2014-11-19 22:44:44.913 323 11439.91 313.41 54439.51 88888.00 2014-11-19 22:44:45.413 323 11439.82 313.36 54439.49 88888.00 2014-11-19 22:44:45.913 323 11439.79 313.36 54439.53 88888.00 2014-11-19 22:44:46.413 323 11439.77 313.34 54439.58 88888.00 2014-11-19 22:44:46.913 323 11439.71 313.33 54439.56 88888.00 2014-11-19 22:44:47.413 323 11439.61 313.31 54439.64 88888.00 2014-11-19 22:44:47.913 323 11439.54 313.28 54439.54 88888.00 2014-11-19 22:44:48.413 323 11439.50 313.25 54439.52 88888.00 2014-11-19 22:44:48.913 323 11439.48 313.25 54439.54 88888.00 2014-11-19 22:44:49.413 323 11439.46 313.24 54439.45 88888.00 2014-11-19 22:44:49.913 323 11439.43 313.20 54439.35 88888.00 2014-11-19 22:44:50.413 323 11439.38 313.20 54439.32 88888.00 2014-11-19 22:44:50.913 323 11439.32 313.15 54439.43 88888.00 2014-11-19 22:44:51.413 323 11439.27 313.11 54439.36 88888.00 2014-11-19 22:44:51.913 323 11439.25 313.10 54439.36 88888.00 2014-11-19 22:44:52.413 323 11439.24 313.08 54439.36 88888.00 2014-11-19 22:44:52.913 323 11439.23 313.07 54439.36 88888.00 2014-11-19 22:44:53.413 323 11439.20 313.03 54439.33 88888.00 2014-11-19 22:44:53.913 323 11439.06 313.03 54439.35 88888.00 2014-11-19 22:44:54.413 323 11439.06 313.02 54439.39 88888.00 2014-11-19 22:44:54.913 323 11439.01 312.99 54439.45 88888.00 2014-11-19 22:44:55.413 323 11438.97 312.94 54439.48 88888.00 2014-11-19 22:44:55.913 323 11438.93 312.91 54439.47 88888.00 2014-11-19 22:44:56.413 323 11438.89 312.86 54439.52 88888.00 2014-11-19 22:44:56.913 323 11438.86 312.86 54439.50 88888.00 2014-11-19 22:44:57.413 323 11438.86 312.86 54439.48 88888.00 2014-11-19 22:44:57.913 323 11438.91 312.82 54439.39 88888.00 2014-11-19 22:44:58.413 323 11438.78 312.81 54439.40 88888.00 2014-11-19 22:44:58.913 323 11438.68 312.81 54439.38 88888.00 2014-11-19 22:44:59.413 323 11438.62 312.83 54439.42 88888.00 2014-11-19 22:44:59.913 323 11438.55 312.82 54439.41 88888.00 2014-11-19 22:45:00.413 323 11438.52 312.82 54439.34 88888.00 2014-11-19 22:45:00.913 323 11438.52 312.77 54439.26 88888.00 2014-11-19 22:45:01.413 323 11438.46 312.75 54439.15 88888.00 2014-11-19 22:45:01.913 323 11438.45 312.74 54439.18 88888.00 2014-11-19 22:45:02.413 323 11438.38 312.74 54439.18 88888.00 2014-11-19 22:45:02.913 323 11438.41 312.70 54439.17 88888.00 2014-11-19 22:45:03.413 323 11438.36 312.66 54439.23 88888.00 2014-11-19 22:45:03.913 323 11438.28 312.67 54439.24 88888.00 2014-11-19 22:45:04.413 323 11438.28 312.67 54439.24 88888.00 2014-11-19 22:45:04.913 323 11438.21 312.64 54439.20 88888.00 2014-11-19 22:45:05.413 323 11438.23 312.61 54439.20 88888.00 2014-11-19 22:45:05.913 323 11438.20 312.62 54439.23 88888.00 2014-11-19 22:45:06.413 323 11438.17 312.62 54439.24 88888.00 2014-11-19 22:45:06.913 323 11438.00 312.59 54439.31 88888.00 2014-11-19 22:45:07.413 323 11438.00 312.56 54439.20 88888.00 2014-11-19 22:45:07.913 323 11437.94 312.53 54439.12 88888.00 2014-11-19 22:45:08.413 323 11437.89 312.53 54439.16 88888.00 2014-11-19 22:45:08.913 323 11437.94 312.48 54439.17 88888.00 2014-11-19 22:45:09.413 323 11437.87 312.43 54439.18 88888.00 2014-11-19 22:45:09.913 323 11437.87 312.43 54439.15 88888.00 2014-11-19 22:45:10.413 323 11437.86 312.45 54439.18 88888.00 2014-11-19 22:45:10.913 323 11437.84 312.50 54439.09 88888.00 2014-11-19 22:45:11.413 323 11437.83 312.45 54439.15 88888.00 2014-11-19 22:45:11.913 323 11437.81 312.41 54439.22 88888.00 2014-11-19 22:45:12.413 323 11437.73 312.41 54439.25 88888.00 2014-11-19 22:45:12.913 323 11437.70 312.40 54439.17 88888.00 2014-11-19 22:45:13.413 323 11437.63 312.39 54439.09 88888.00 2014-11-19 22:45:13.913 323 11437.66 312.36 54439.05 88888.00 2014-11-19 22:45:14.413 323 11437.61 312.32 54439.00 88888.00 2014-11-19 22:45:14.913 323 11437.56 312.27 54438.99 88888.00 2014-11-19 22:45:15.413 323 11437.53 312.23 54438.97 88888.00 2014-11-19 22:45:15.913 323 11437.49 312.21 54438.90 88888.00 2014-11-19 22:45:16.413 323 11437.45 312.18 54438.82 88888.00 2014-11-19 22:45:16.913 323 11437.41 312.13 54438.82 88888.00 2014-11-19 22:45:17.413 323 11437.37 312.10 54438.85 88888.00 2014-11-19 22:45:17.913 323 11437.40 312.11 54438.88 88888.00 2014-11-19 22:45:18.413 323 11437.41 312.06 54438.79 88888.00 2014-11-19 22:45:18.913 323 11437.46 312.06 54438.75 88888.00 2014-11-19 22:45:19.413 323 11437.36 312.00 54438.71 88888.00 2014-11-19 22:45:19.913 323 11437.32 311.94 54438.66 88888.00 2014-11-19 22:45:20.413 323 11437.31 311.96 54438.60 88888.00 2014-11-19 22:45:20.913 323 11437.26 311.98 54438.62 88888.00 2014-11-19 22:45:21.413 323 11437.35 311.96 54438.50 88888.00 2014-11-19 22:45:21.913 323 11437.35 311.90 54438.50 88888.00 2014-11-19 22:45:22.413 323 11437.30 311.91 54438.38 88888.00 2014-11-19 22:45:22.913 323 11437.16 311.91 54438.29 88888.00 2014-11-19 22:45:23.413 323 11437.11 311.86 54438.20 88888.00 2014-11-19 22:45:23.913 323 11437.16 311.84 54438.16 88888.00 2014-11-19 22:45:24.413 323 11437.14 311.84 54438.09 88888.00 2014-11-19 22:45:24.913 323 11437.09 311.84 54438.24 88888.00 2014-11-19 22:45:25.413 323 11437.04 311.85 54438.22 88888.00 2014-11-19 22:45:25.913 323 11437.05 311.80 54438.20 88888.00 2014-11-19 22:45:26.413 323 11436.99 311.82 54438.15 88888.00 2014-11-19 22:45:26.913 323 11437.05 311.82 54438.15 88888.00 2014-11-19 22:45:27.413 323 11437.08 311.82 54438.10 88888.00 2014-11-19 22:45:27.913 323 11437.08 311.83 54438.09 88888.00 2014-11-19 22:45:28.413 323 11437.11 311.81 54438.09 88888.00 2014-11-19 22:45:28.913 323 11437.04 311.83 54438.02 88888.00 2014-11-19 22:45:29.413 323 11437.02 311.82 54438.01 88888.00 2014-11-19 22:45:29.913 323 11436.97 311.82 54437.93 88888.00 2014-11-19 22:45:30.413 323 11436.97 311.82 54437.98 88888.00 2014-11-19 22:45:30.913 323 11436.99 311.85 54437.98 88888.00 2014-11-19 22:45:31.413 323 11437.03 311.88 54437.93 88888.00 2014-11-19 22:45:31.913 323 11437.04 311.89 54437.87 88888.00 2014-11-19 22:45:32.413 323 11436.98 311.86 54437.85 88888.00 2014-11-19 22:45:32.913 323 11437.00 311.92 54437.83 88888.00 2014-11-19 22:45:33.413 323 11437.03 311.92 54437.80 88888.00 2014-11-19 22:45:33.913 323 11437.03 311.91 54437.78 88888.00 2014-11-19 22:45:34.413 323 11437.00 311.97 54437.76 88888.00 2014-11-19 22:45:34.913 323 11437.06 311.97 54437.71 88888.00 2014-11-19 22:45:35.413 323 11437.13 311.99 54437.65 88888.00 2014-11-19 22:45:35.913 323 11437.18 311.98 54437.58 88888.00 2014-11-19 22:45:36.413 323 11437.18 312.00 54437.56 88888.00 2014-11-19 22:45:36.913 323 11437.21 312.03 54437.55 88888.00 2014-11-19 22:45:37.413 323 11437.26 311.98 54437.56 88888.00 2014-11-19 22:45:37.913 323 11437.29 311.98 54437.59 88888.00 2014-11-19 22:45:38.413 323 11437.34 311.99 54437.52 88888.00 2014-11-19 22:45:38.913 323 11437.36 311.96 54437.60 88888.00 2014-11-19 22:45:39.413 323 11437.31 311.97 54437.49 88888.00 2014-11-19 22:45:39.913 323 11437.35 311.96 54437.37 88888.00 2014-11-19 22:45:40.413 323 11437.32 311.99 54437.36 88888.00 2014-11-19 22:45:40.913 323 11437.39 311.96 54437.28 88888.00 2014-11-19 22:45:41.413 323 11437.47 311.92 54437.29 88888.00 2014-11-19 22:45:41.913 323 11437.52 311.97 54437.23 88888.00 2014-11-19 22:45:42.413 323 11437.56 311.92 54437.24 88888.00 2014-11-19 22:45:42.913 323 11437.57 311.91 54437.07 88888.00 2014-11-19 22:45:43.413 323 11437.56 311.99 54437.06 88888.00 2014-11-19 22:45:43.913 323 11437.61 312.00 54436.96 88888.00 2014-11-19 22:45:44.413 323 11437.68 311.98 54436.94 88888.00 2014-11-19 22:45:44.913 323 11437.71 312.01 54436.92 88888.00 2014-11-19 22:45:45.413 323 11437.73 312.02 54436.80 88888.00 2014-11-19 22:45:45.913 323 11437.78 312.10 54436.85 88888.00 2014-11-19 22:45:46.413 323 11437.82 312.09 54436.87 88888.00 2014-11-19 22:45:46.913 323 11437.96 312.11 54436.76 88888.00 2014-11-19 22:45:47.413 323 11437.98 312.13 54436.67 88888.00 2014-11-19 22:45:47.913 323 11438.04 312.13 54436.52 88888.00 2014-11-19 22:45:48.413 323 11438.09 312.15 54436.51 88888.00 2014-11-19 22:45:48.913 323 11438.12 312.17 54436.50 88888.00 2014-11-19 22:45:49.413 323 11438.17 312.21 54436.41 88888.00 2014-11-19 22:45:49.913 323 11438.21 312.24 54436.43 88888.00 2014-11-19 22:45:50.413 323 11438.26 312.21 54436.36 88888.00 2014-11-19 22:45:50.913 323 11438.28 312.19 54436.20 88888.00 2014-11-19 22:45:51.413 323 11438.30 312.23 54436.20 88888.00 2014-11-19 22:45:51.913 323 11438.40 312.32 54436.16 88888.00 2014-11-19 22:45:52.413 323 11438.51 312.32 54436.16 88888.00 2014-11-19 22:45:52.913 323 11438.57 312.39 54436.13 88888.00 2014-11-19 22:45:53.413 323 11438.61 312.41 54436.13 88888.00 2014-11-19 22:45:53.913 323 11438.65 312.41 54436.10 88888.00 2014-11-19 22:45:54.413 323 11438.76 312.41 54436.16 88888.00 2014-11-19 22:45:54.913 323 11438.85 312.48 54436.10 88888.00 2014-11-19 22:45:55.413 323 11438.92 312.52 54435.92 88888.00 2014-11-19 22:45:55.913 323 11438.96 312.59 54435.81 88888.00 2014-11-19 22:45:56.413 323 11439.06 312.64 54435.70 88888.00 2014-11-19 22:45:56.913 323 11439.15 312.64 54435.63 88888.00 2014-11-19 22:45:57.413 323 11439.29 312.59 54435.63 88888.00 2014-11-19 22:45:57.913 323 11439.33 312.61 54435.59 88888.00 2014-11-19 22:45:58.413 323 11439.35 312.67 54435.46 88888.00 2014-11-19 22:45:58.913 323 11439.49 312.73 54435.35 88888.00 2014-11-19 22:45:59.413 323 11439.64 312.74 54435.32 88888.00 2014-11-19 22:45:59.913 323 11439.66 312.74 54435.26 88888.00 2014-11-19 22:46:00.413 323 11439.70 312.77 54435.13 88888.00 2014-11-19 22:46:00.913 323 11439.88 312.82 54434.99 88888.00 2014-11-19 22:46:01.413 323 11439.92 312.89 54435.00 88888.00 2014-11-19 22:46:01.913 323 11440.00 312.95 54434.99 88888.00 2014-11-19 22:46:02.413 323 11440.11 312.95 54434.96 88888.00 2014-11-19 22:46:02.913 323 11440.18 312.98 54434.87 88888.00 2014-11-19 22:46:03.413 323 11440.24 313.06 54434.77 88888.00 2014-11-19 22:46:03.913 323 11440.34 313.09 54434.62 88888.00 2014-11-19 22:46:04.413 323 11440.47 313.10 54434.44 88888.00 2014-11-19 22:46:04.913 323 11440.51 313.11 54434.43 88888.00 2014-11-19 22:46:05.413 323 11440.58 313.18 54434.48 88888.00 2014-11-19 22:46:05.913 323 11440.70 313.23 54434.40 88888.00 2014-11-19 22:46:06.413 323 11440.84 313.29 54434.41 88888.00 2014-11-19 22:46:06.913 323 11440.97 313.32 54434.31 88888.00 2014-11-19 22:46:07.413 323 11441.02 313.34 54434.59 88888.00 2014-11-19 22:46:07.913 323 11441.05 313.34 54434.68 88888.00 2014-11-19 22:46:08.413 323 11441.16 313.36 54434.21 88888.00 2014-11-19 22:46:08.913 323 11441.37 313.43 54434.18 88888.00 2014-11-19 22:46:09.413 323 11441.38 313.46 54434.14 88888.00 2014-11-19 22:46:09.913 323 11441.48 313.52 54434.05 88888.00 2014-11-19 22:46:10.413 323 11441.55 313.55 54433.98 88888.00 2014-11-19 22:46:10.913 323 11441.66 313.58 54433.98 88888.00 2014-11-19 22:46:11.413 323 11441.78 313.61 54433.87 88888.00 2014-11-19 22:46:11.913 323 11441.84 313.60 54433.86 88888.00 2014-11-19 22:46:12.413 323 11441.92 313.67 54433.85 88888.00 2014-11-19 22:46:12.913 323 11441.95 313.76 54433.82 88888.00 2014-11-19 22:46:13.413 323 11442.00 313.79 54433.83 88888.00 2014-11-19 22:46:13.913 323 11442.16 313.85 54433.69 88888.00 2014-11-19 22:46:14.413 323 11442.27 313.86 54433.66 88888.00 2014-11-19 22:46:14.913 323 11442.33 313.92 54433.63 88888.00 2014-11-19 22:46:15.413 323 11442.48 313.97 54433.57 88888.00 2014-11-19 22:46:15.913 323 11442.56 314.03 54433.50 88888.00 2014-11-19 22:46:16.413 323 11442.65 314.09 54433.42 88888.00 2014-11-19 22:46:16.913 323 11442.70 314.14 54433.37 88888.00 2014-11-19 22:46:17.413 323 11442.83 314.11 54433.30 88888.00 2014-11-19 22:46:17.913 323 11442.94 314.18 54433.28 88888.00 2014-11-19 22:46:18.413 323 11443.00 314.19 54433.19 88888.00 2014-11-19 22:46:18.913 323 11443.15 314.27 54433.09 88888.00 2014-11-19 22:46:19.413 323 11443.26 314.33 54433.11 88888.00 2014-11-19 22:46:19.913 323 11443.32 314.38 54433.17 88888.00 2014-11-19 22:46:20.413 323 11443.43 314.46 54433.08 88888.00 2014-11-19 22:46:20.913 323 11443.61 314.47 54433.03 88888.00 2014-11-19 22:46:21.413 323 11443.73 314.46 54432.93 88888.00 2014-11-19 22:46:21.913 323 11443.79 314.52 54432.95 88888.00 2014-11-19 22:46:22.413 323 11443.90 314.61 54432.90 88888.00 2014-11-19 22:46:22.913 323 11443.94 314.71 54432.82 88888.00 2014-11-19 22:46:23.413 323 11444.05 314.75 54432.73 88888.00 2014-11-19 22:46:23.913 323 11444.14 314.75 54432.67 88888.00 2014-11-19 22:46:24.413 323 11444.25 314.78 54432.69 88888.00 2014-11-19 22:46:24.913 323 11444.43 314.87 54432.64 88888.00 2014-11-19 22:46:25.413 323 11444.50 314.93 54432.59 88888.00 2014-11-19 22:46:25.913 323 11444.60 314.98 54432.49 88888.00 2014-11-19 22:46:26.413 323 11444.71 315.05 54432.52 88888.00 2014-11-19 22:46:26.913 323 11444.84 315.12 54432.52 88888.00 2014-11-19 22:46:27.413 323 11444.92 315.18 54432.58 88888.00 2014-11-19 22:46:27.913 323 11445.02 315.15 54432.41 88888.00 2014-11-19 22:46:28.413 323 11445.11 315.26 54432.34 88888.00 2014-11-19 22:46:28.913 323 11445.24 315.38 54432.39 88888.00 2014-11-19 22:46:29.413 323 11445.36 315.45 54432.33 88888.00 2014-11-19 22:46:29.913 323 11445.42 315.54 54432.24 88888.00 2014-11-19 22:46:30.413 323 11445.47 315.56 54432.15 88888.00 2014-11-19 22:46:30.913 323 11445.67 315.60 54432.17 88888.00 2014-11-19 22:46:31.413 323 11445.78 315.63 54432.17 88888.00 2014-11-19 22:46:31.913 323 11445.87 315.68 54432.14 88888.00 2014-11-19 22:46:32.413 323 11445.98 315.70 54432.05 88888.00 2014-11-19 22:46:32.913 323 11446.09 315.71 54432.05 88888.00 2014-11-19 22:46:33.413 323 11446.24 315.83 54431.97 88888.00 2014-11-19 22:46:33.913 323 11446.35 315.91 54431.98 88888.00 2014-11-19 22:46:34.413 323 11446.40 315.90 54431.84 88888.00 2014-11-19 22:46:34.913 323 11446.47 315.90 54431.80 88888.00 2014-11-19 22:46:35.413 323 11446.57 315.99 54431.79 88888.00 2014-11-19 22:46:35.913 323 11446.67 316.12 54431.85 88888.00 2014-11-19 22:46:36.413 323 11446.75 316.20 54431.92 88888.00 2014-11-19 22:46:36.913 323 11446.80 316.22 54431.82 88888.00 2014-11-19 22:46:37.413 323 11446.96 316.30 54431.84 88888.00 2014-11-19 22:46:37.913 323 11447.04 316.35 54431.82 88888.00 2014-11-19 22:46:38.413 323 11447.19 316.45 54431.80 88888.00 2014-11-19 22:46:38.913 323 11447.28 316.47 54431.71 88888.00 2014-11-19 22:46:39.413 323 11447.38 316.50 54431.73 88888.00 2014-11-19 22:46:39.913 323 11447.45 316.57 54431.73 88888.00 2014-11-19 22:46:40.413 323 11447.58 316.64 54431.78 88888.00 2014-11-19 22:46:40.913 323 11447.66 316.67 54431.67 88888.00 2014-11-19 22:46:41.413 323 11447.76 316.71 54431.64 88888.00 2014-11-19 22:46:41.913 323 11447.88 316.81 54431.63 88888.00 2014-11-19 22:46:42.413 323 11447.98 316.86 54431.57 88888.00 2014-11-19 22:46:42.913 323 11448.07 316.92 54431.57 88888.00 2014-11-19 22:46:43.413 323 11448.12 317.04 54431.51 88888.00 2014-11-19 22:46:43.913 323 11448.19 317.09 54431.47 88888.00 2014-11-19 22:46:44.413 323 11448.33 317.09 54431.47 88888.00 2014-11-19 22:46:44.913 323 11448.47 317.15 54431.38 88888.00 2014-11-19 22:46:45.413 323 11448.55 317.17 54431.38 88888.00 2014-11-19 22:46:45.913 323 11448.64 317.22 54431.41 88888.00 2014-11-19 22:46:46.413 323 11448.70 317.33 54431.33 88888.00 2014-11-19 22:46:46.913 323 11448.77 317.37 54431.32 88888.00 2014-11-19 22:46:47.413 323 11448.80 317.43 54431.31 88888.00 2014-11-19 22:46:47.913 323 11448.80 317.50 54431.27 88888.00 2014-11-19 22:46:48.413 323 11448.96 317.54 54431.20 88888.00 2014-11-19 22:46:48.913 323 11449.06 317.65 54431.25 88888.00 2014-11-19 22:46:49.413 323 11449.16 317.65 54431.24 88888.00 2014-11-19 22:46:49.913 323 11449.24 317.71 54431.29 88888.00 2014-11-19 22:46:50.413 323 11449.26 317.75 54431.23 88888.00 2014-11-19 22:46:50.913 323 11449.41 317.82 54431.19 88888.00 2014-11-19 22:46:51.413 323 11449.50 317.87 54431.20 88888.00 2014-11-19 22:46:51.913 323 11449.60 317.98 54431.24 88888.00 2014-11-19 22:46:52.413 323 11449.68 318.01 54431.20 88888.00 2014-11-19 22:46:52.913 323 11449.78 318.02 54431.22 88888.00 2014-11-19 22:46:53.413 323 11449.90 318.07 54431.19 88888.00 2014-11-19 22:46:53.913 323 11449.97 318.13 54431.11 88888.00 2014-11-19 22:46:54.413 323 11450.06 318.15 54431.05 88888.00 2014-11-19 22:46:54.913 323 11450.20 318.17 54431.00 88888.00 2014-11-19 22:46:55.413 323 11450.33 318.21 54430.97 88888.00 2014-11-19 22:46:55.913 323 11450.48 318.24 54430.87 88888.00 2014-11-19 22:46:56.413 323 11450.64 318.40 54430.84 88888.00 2014-11-19 22:46:56.913 323 11450.75 318.53 54430.83 88888.00 2014-11-19 22:46:57.413 323 11450.89 318.66 54430.79 88888.00 2014-11-19 22:46:57.913 323 11450.95 318.76 54430.80 88888.00 2014-11-19 22:46:58.413 323 11450.99 318.86 54430.70 88888.00 2014-11-19 22:46:58.913 323 11451.06 318.97 54430.73 88888.00 2014-11-19 22:46:59.413 323 11451.12 319.07 54430.76 88888.00 2014-11-19 22:46:59.913 323 11451.20 319.15 54430.82 88888.00 2014-11-19 22:47:00.413 323 11451.27 319.26 54430.76 88888.00 2014-11-19 22:47:00.913 323 11451.33 319.35 54430.74 88888.00 2014-11-19 22:47:01.413 323 11451.42 319.40 54430.70 88888.00 2014-11-19 22:47:01.913 323 11451.45 319.50 54430.57 88888.00 2014-11-19 22:47:02.413 323 11451.40 319.61 54430.63 88888.00 2014-11-19 22:47:02.913 323 11451.41 319.67 54430.62 88888.00 2014-11-19 22:47:03.413 323 11451.54 319.68 54430.61 88888.00 2014-11-19 22:47:03.913 323 11451.62 319.79 54430.56 88888.00 2014-11-19 22:47:04.413 323 11451.66 319.90 54430.52 88888.00 2014-11-19 22:47:04.913 323 11451.73 319.92 54430.48 88888.00 2014-11-19 22:47:05.404 323 11451.78 320.00 54430.41 88888.00 2014-11-19 22:47:05.904 323 11451.87 320.04 54430.30 88888.00 2014-11-19 22:47:06.404 323 11452.01 320.04 54430.29 88888.00 2014-11-19 22:47:06.904 323 11452.13 320.11 54430.31 88888.00 2014-11-19 22:47:07.404 323 11452.16 320.17 54430.31 88888.00 2014-11-19 22:47:07.904 323 11452.13 320.22 54430.32 88888.00 2014-11-19 22:47:08.404 323 11452.13 320.22 54430.37 88888.00 2014-11-19 22:47:08.904 323 11452.27 320.26 54430.40 88888.00 2014-11-19 22:47:09.404 323 11452.34 320.28 54430.38 88888.00 2014-11-19 22:47:09.904 323 11452.41 320.27 54430.36 88888.00 2014-11-19 22:47:10.404 323 11452.51 320.28 54430.31 88888.00 2014-11-19 22:47:10.904 323 11452.60 320.34 54430.33 88888.00 2014-11-19 22:47:11.404 323 11452.69 320.27 54430.29 88888.00 2014-11-19 22:47:11.904 323 11452.81 320.30 54430.28 88888.00 2014-11-19 22:47:12.404 323 11452.82 320.43 54430.23 88888.00 2014-11-19 22:47:12.904 323 11452.94 320.52 54430.15 88888.00 2014-11-19 22:47:13.404 323 11453.04 320.54 54430.11 88888.00 2014-11-19 22:47:13.904 323 11453.16 320.52 54430.14 88888.00 2014-11-19 22:47:14.404 323 11453.25 320.58 54430.14 88888.00 2014-11-19 22:47:14.904 323 11453.34 320.63 54430.13 88888.00 2014-11-19 22:47:15.404 323 11453.52 320.66 54430.15 88888.00 2014-11-19 22:47:15.904 323 11453.60 320.63 54430.19 88888.00 2014-11-19 22:47:16.404 323 11453.65 320.66 54430.11 88888.00 2014-11-19 22:47:16.904 323 11453.73 320.72 54430.17 88888.00 2014-11-19 22:47:17.404 323 11453.87 320.78 54430.14 88888.00 2014-11-19 22:47:17.904 323 11453.97 320.85 54430.11 88888.00 2014-11-19 22:47:18.404 323 11453.99 320.84 54430.17 88888.00 2014-11-19 22:47:18.904 323 11454.07 320.87 54430.12 88888.00 2014-11-19 22:47:19.404 323 11454.12 320.92 54430.12 88888.00 2014-11-19 22:47:19.904 323 11454.19 320.92 54430.12 88888.00 2014-11-19 22:47:20.404 323 11454.28 320.96 54430.01 88888.00 2014-11-19 22:47:20.904 323 11454.36 321.00 54429.94 88888.00 2014-11-19 22:47:21.404 323 11454.50 321.06 54429.87 88888.00 2014-11-19 22:47:21.904 323 11454.52 321.10 54429.91 88888.00 2014-11-19 22:47:22.404 323 11454.55 321.10 54429.97 88888.00 2014-11-19 22:47:22.904 323 11454.67 321.18 54430.03 88888.00 2014-11-19 22:47:23.404 323 11454.71 321.21 54430.03 88888.00 2014-11-19 22:47:23.904 323 11454.76 321.23 54429.95 88888.00 2014-11-19 22:47:24.404 323 11454.93 321.27 54429.82 88888.00 2014-11-19 22:47:24.904 323 11455.07 321.35 54429.78 88888.00 2014-11-19 22:47:25.404 323 11455.18 321.43 54429.79 88888.00 2014-11-19 22:47:25.904 323 11455.19 321.45 54429.86 88888.00 2014-11-19 22:47:26.404 323 11455.27 321.53 54429.83 88888.00 2014-11-19 22:47:26.904 323 11455.43 321.61 54429.84 88888.00 2014-11-19 22:47:27.404 323 11455.63 321.64 54429.74 88888.00 2014-11-19 22:47:27.904 323 11455.72 321.67 54429.68 88888.00 2014-11-19 22:47:28.404 323 11455.86 321.68 54429.65 88888.00 2014-11-19 22:47:28.904 323 11455.93 321.70 54429.70 88888.00 2014-11-19 22:47:29.404 323 11455.98 321.78 54429.70 88888.00 2014-11-19 22:47:29.904 323 11456.08 321.82 54429.68 88888.00 2014-11-19 22:47:30.404 323 11456.22 321.89 54429.69 88888.00 2014-11-19 22:47:30.904 323 11456.21 321.91 54429.74 88888.00 2014-11-19 22:47:31.404 323 11456.32 321.97 54429.61 88888.00 2014-11-19 22:47:31.904 323 11456.48 322.06 54429.60 88888.00 2014-11-19 22:47:32.404 323 11456.57 322.14 54429.66 88888.00 2014-11-19 22:47:32.904 323 11456.65 322.21 54429.69 88888.00 2014-11-19 22:47:33.404 323 11456.81 322.27 54429.62 88888.00 2014-11-19 22:47:33.904 323 11456.84 322.28 54429.62 88888.00 2014-11-19 22:47:34.404 323 11456.96 322.28 54429.70 88888.00 2014-11-19 22:47:34.904 323 11457.07 322.35 54429.78 88888.00 2014-11-19 22:47:35.404 323 11457.12 322.32 54429.79 88888.00 2014-11-19 22:47:35.904 323 11457.22 322.38 54429.87 88888.00 2014-11-19 22:47:36.404 323 11457.31 322.48 54429.75 88888.00 2014-11-19 22:47:36.904 323 11457.53 322.52 54429.73 88888.00 2014-11-19 22:47:37.404 323 11457.59 322.61 54429.82 88888.00 2014-11-19 22:47:37.904 323 11457.72 322.64 54429.82 88888.00 2014-11-19 22:47:38.404 323 11457.83 322.71 54429.68 88888.00 2014-11-19 22:47:38.904 323 11457.88 322.74 54429.65 88888.00 2014-11-19 22:47:39.404 323 11457.99 322.82 54429.75 88888.00 2014-11-19 22:47:39.904 323 11458.12 322.88 54429.78 88888.00 2014-11-19 22:47:40.404 323 11458.22 322.95 54429.76 88888.00 2014-11-19 22:47:40.904 323 11458.26 323.05 54429.71 88888.00 2014-11-19 22:47:41.404 323 11458.47 323.03 54429.73 88888.00 2014-11-19 22:47:41.904 323 11458.64 323.06 54429.61 88888.00 2014-11-19 22:47:42.404 323 11458.69 323.13 54429.52 88888.00 2014-11-19 22:47:42.904 323 11458.85 323.12 54429.57 88888.00 2014-11-19 22:47:43.404 323 11458.85 323.17 54429.56 88888.00 2014-11-19 22:47:43.904 323 11458.94 323.19 54429.57 88888.00 2014-11-19 22:47:44.404 323 11459.06 323.30 54429.62 88888.00 2014-11-19 22:47:44.904 323 11459.16 323.38 54429.69 88888.00 2014-11-19 22:47:45.404 323 11459.31 323.37 54429.59 88888.00 2014-11-19 22:47:45.904 323 11459.42 323.47 54429.67 88888.00 2014-11-19 22:47:46.404 323 11459.53 323.60 54429.75 88888.00 2014-11-19 22:47:46.904 323 11459.59 323.64 54429.79 88888.00 2014-11-19 22:47:47.404 323 11459.69 323.68 54429.75 88888.00 2014-11-19 22:47:47.904 323 11459.78 323.75 54429.67 88888.00 2014-11-19 22:47:48.404 323 11459.94 323.83 54429.64 88888.00 2014-11-19 22:47:48.904 323 11460.05 323.88 54429.65 88888.00 2014-11-19 22:47:49.404 323 11460.08 323.91 54429.68 88888.00 2014-11-19 22:47:49.904 323 11460.14 323.97 54429.65 88888.00 2014-11-19 22:47:50.404 323 11460.30 324.00 54429.58 88888.00 2014-11-19 22:47:50.904 323 11460.37 323.99 54429.66 88888.00 2014-11-19 22:47:51.404 323 11460.45 324.04 54429.75 88888.00 2014-11-19 22:47:51.904 323 11460.56 324.15 54429.84 88888.00 2014-11-19 22:47:52.404 323 11460.60 324.16 54429.85 88888.00 2014-11-19 22:47:52.904 323 11460.66 324.23 54429.84 88888.00 2014-11-19 22:47:53.404 323 11460.76 324.27 54429.86 88888.00 2014-11-19 22:47:53.904 323 11460.82 324.31 54429.84 88888.00 2014-11-19 22:47:54.404 323 11460.93 324.36 54429.84 88888.00 2014-11-19 22:47:54.904 323 11460.98 324.38 54429.93 88888.00 2014-11-19 22:47:55.404 323 11461.09 324.42 54429.87 88888.00 2014-11-19 22:47:55.904 323 11461.23 324.48 54429.88 88888.00 2014-11-19 22:47:56.404 323 11461.20 324.50 54429.83 88888.00 2014-11-19 22:47:56.904 323 11461.28 324.57 54429.80 88888.00 2014-11-19 22:47:57.404 323 11461.42 324.58 54429.83 88888.00 2014-11-19 22:47:57.904 323 11461.41 324.61 54429.86 88888.00 2014-11-19 22:47:58.404 323 11461.54 324.65 54429.84 88888.00 2014-11-19 22:47:58.904 323 11461.65 324.73 54429.92 88888.00 2014-11-19 22:47:59.404 323 11461.67 324.74 54429.94 88888.00 2014-11-19 22:47:59.904 323 11461.72 324.73 54429.93 88888.00 2014-11-19 22:48:00.404 323 11461.78 324.78 54429.92 88888.00 2014-11-19 22:48:00.904 323 11461.75 324.83 54429.99 88888.00 2014-11-19 22:48:01.404 323 11461.85 324.86 54430.05 88888.00 2014-11-19 22:48:01.904 323 11461.98 324.89 54430.05 88888.00 2014-11-19 22:48:02.404 323 11462.01 324.90 54430.06 88888.00 2014-11-19 22:48:02.904 323 11462.10 324.91 54430.06 88888.00 2014-11-19 22:48:03.404 323 11462.17 325.01 54430.02 88888.00 2014-11-19 22:48:03.904 323 11462.27 325.05 54429.97 88888.00 2014-11-19 22:48:04.404 323 11462.28 325.09 54430.06 88888.00 2014-11-19 22:48:04.904 323 11462.29 325.16 54430.10 88888.00 2014-11-19 22:48:05.404 323 11462.30 325.12 54430.08 88888.00 2014-11-19 22:48:05.904 323 11462.41 325.15 54430.19 88888.00 2014-11-19 22:48:06.404 323 11462.49 325.20 54430.22 88888.00 2014-11-19 22:48:06.904 323 11462.50 325.22 54430.26 88888.00 2014-11-19 22:48:07.404 323 11462.61 325.24 54430.33 88888.00 2014-11-19 22:48:07.904 323 11462.65 325.29 54430.30 88888.00 2014-11-19 22:48:08.404 323 11462.70 325.33 54430.30 88888.00 2014-11-19 22:48:08.904 323 11462.71 325.31 54430.37 88888.00 2014-11-19 22:48:09.404 323 11462.71 325.31 54430.41 88888.00 2014-11-19 22:48:09.904 323 11462.79 325.34 54430.49 88888.00 2014-11-19 22:48:10.404 323 11462.79 325.29 54430.80 88888.00 2014-11-19 22:48:10.904 323 11462.87 325.33 54430.46 88888.00 2014-11-19 22:48:11.404 323 11462.87 325.39 54430.39 88888.00 2014-11-19 22:48:11.904 323 11462.93 325.43 54430.37 88888.00 2014-11-19 22:48:12.404 323 11462.96 325.44 54430.43 88888.00 2014-11-19 22:48:12.904 323 11463.09 325.49 54430.54 88888.00 2014-11-19 22:48:13.404 323 11463.08 325.51 54430.58 88888.00 2014-11-19 22:48:13.904 323 11463.03 325.47 54430.62 88888.00 2014-11-19 22:48:14.404 323 11463.06 325.47 54430.61 88888.00 2014-11-19 22:48:14.904 323 11463.19 325.51 54430.65 88888.00 2014-11-19 22:48:15.404 323 11463.23 325.54 54430.68 88888.00 2014-11-19 22:48:15.904 323 11463.24 325.58 54430.71 88888.00 2014-11-19 22:48:16.404 323 11463.28 325.64 54430.72 88888.00 2014-11-19 22:48:16.904 323 11463.32 325.59 54430.80 88888.00 2014-11-19 22:48:17.404 323 11463.38 325.62 54430.82 88888.00 2014-11-19 22:48:17.904 323 11463.42 325.61 54430.75 88888.00 2014-11-19 22:48:18.404 323 11463.45 325.65 54430.81 88888.00 2014-11-19 22:48:18.904 323 11463.47 325.67 54430.92 88888.00 2014-11-19 22:48:19.404 323 11463.42 325.69 54430.98 88888.00 2014-11-19 22:48:19.904 323 11463.39 325.71 54430.98 88888.00 2014-11-19 22:48:20.404 323 11463.47 325.75 54430.94 88888.00 2014-11-19 22:48:20.904 323 11463.50 325.74 54430.98 88888.00 2014-11-19 22:48:21.404 323 11463.50 325.73 54430.88 88888.00 2014-11-19 22:48:21.904 323 11463.50 325.76 54431.06 88888.00 2014-11-19 22:48:22.404 323 11463.51 325.77 54431.10 88888.00 2014-11-19 22:48:22.904 323 11463.56 325.77 54431.10 88888.00 2014-11-19 22:48:23.404 323 11463.55 325.82 54431.19 88888.00 2014-11-19 22:48:23.904 323 11463.53 325.83 54431.28 88888.00 2014-11-19 22:48:24.404 323 11463.58 325.86 54431.34 88888.00 2014-11-19 22:48:24.904 323 11463.63 325.86 54431.41 88888.00 2014-11-19 22:48:25.404 323 11463.65 325.87 54431.43 88888.00 2014-11-19 22:48:25.904 323 11463.60 325.91 54431.45 88888.00 2014-11-19 22:48:26.404 323 11463.64 325.96 54431.46 88888.00 2014-11-19 22:48:26.904 323 11463.61 325.98 54431.47 88888.00 2014-11-19 22:48:27.404 323 11463.56 325.91 54431.55 88888.00 2014-11-19 22:48:27.904 323 11463.59 325.95 54431.63 88888.00 2014-11-19 22:48:28.404 323 11463.68 326.00 54431.71 88888.00 2014-11-19 22:48:28.904 323 11463.66 326.04 54431.73 88888.00 2014-11-19 22:48:29.404 323 11463.65 326.01 54431.77 88888.00 2014-11-19 22:48:29.904 323 11463.69 325.91 54431.78 88888.00 2014-11-19 22:48:30.404 323 11463.74 326.00 54431.85 88888.00 2014-11-19 22:48:30.904 323 11463.69 326.08 54431.81 88888.00 2014-11-19 22:48:31.404 323 11463.69 326.11 54431.81 88888.00 2014-11-19 22:48:31.904 323 11463.74 326.11 54431.89 88888.00 2014-11-19 22:48:32.404 323 11463.75 326.12 54431.98 88888.00 2014-11-19 22:48:32.904 323 11463.70 326.16 54431.95 88888.00 2014-11-19 22:48:33.404 323 11463.72 326.19 54431.99 88888.00 2014-11-19 22:48:33.904 323 11463.72 326.25 54432.03 88888.00 2014-11-19 22:48:34.404 323 11463.72 326.30 54432.03 88888.00 2014-11-19 22:48:34.904 323 11463.69 326.36 54432.12 88888.00 2014-11-19 22:48:35.404 323 11463.71 326.38 54432.14 88888.00 2014-11-19 22:48:35.904 323 11463.72 326.44 54432.21 88888.00 2014-11-19 22:48:36.404 323 11463.77 326.50 54432.20 88888.00 2014-11-19 22:48:36.904 323 11463.72 326.52 54432.29 88888.00 2014-11-19 22:48:37.404 323 11463.74 326.54 54432.36 88888.00 2014-11-19 22:48:37.904 323 11463.79 326.59 54432.40 88888.00 2014-11-19 22:48:38.404 323 11463.79 326.61 54432.41 88888.00 2014-11-19 22:48:38.904 323 11463.75 326.61 54432.55 88888.00 2014-11-19 22:48:39.404 323 11463.71 326.62 54432.63 88888.00 2014-11-19 22:48:39.904 323 11463.69 326.61 54432.74 88888.00 2014-11-19 22:48:40.404 323 11463.70 326.58 54432.68 88888.00 2014-11-19 22:48:40.904 323 11463.74 326.59 54432.71 88888.00 2014-11-19 22:48:41.404 323 11463.76 326.60 54432.76 88888.00 2014-11-19 22:48:41.904 323 11463.76 326.59 54432.71 88888.00 2014-11-19 22:48:42.404 323 11463.81 326.58 54432.73 88888.00 2014-11-19 22:48:42.904 323 11463.82 326.59 54432.77 88888.00 2014-11-19 22:48:43.404 323 11463.77 326.61 54432.91 88888.00 2014-11-19 22:48:43.904 323 11463.76 326.60 54432.98 88888.00 2014-11-19 22:48:44.404 323 11463.76 326.58 54432.94 88888.00 2014-11-19 22:48:44.904 323 11463.80 326.58 54432.94 88888.00 2014-11-19 22:48:45.404 323 11463.84 326.58 54432.96 88888.00 2014-11-19 22:48:45.904 323 11463.80 326.55 54432.99 88888.00 2014-11-19 22:48:46.404 323 11463.85 326.58 54433.06 88888.00 2014-11-19 22:48:46.904 323 11463.89 326.55 54433.11 88888.00 2014-11-19 22:48:47.404 323 11463.82 326.54 54433.19 88888.00 2014-11-19 22:48:47.904 323 11463.84 326.60 54433.28 88888.00 2014-11-19 22:48:48.404 323 11463.84 326.60 54433.27 88888.00 2014-11-19 22:48:48.904 323 11463.90 326.60 54433.13 88888.00 2014-11-19 22:48:49.404 323 11463.89 326.60 54433.20 88888.00 2014-11-19 22:48:49.904 323 11463.94 326.64 54433.24 88888.00 2014-11-19 22:48:50.404 323 11463.87 326.66 54433.34 88888.00 2014-11-19 22:48:50.904 323 11463.92 326.61 54433.39 88888.00 2014-11-19 22:48:51.404 323 11463.87 326.62 54433.40 88888.00 2014-11-19 22:48:51.904 323 11463.89 326.61 54433.38 88888.00 2014-11-19 22:48:52.404 323 11463.97 326.57 54433.44 88888.00 2014-11-19 22:48:52.904 323 11463.95 326.61 54433.50 88888.00 2014-11-19 22:48:53.404 323 11463.95 326.62 54433.47 88888.00 2014-11-19 22:48:53.904 323 11463.90 326.62 54433.39 88888.00 2014-11-19 22:48:54.404 323 11463.89 326.63 54433.35 88888.00 2014-11-19 22:48:54.904 323 11463.90 326.64 54433.28 88888.00 2014-11-19 22:48:55.404 323 11463.90 326.66 54433.29 88888.00 2014-11-19 22:48:55.904 323 11463.92 326.63 54433.34 88888.00 2014-11-19 22:48:56.404 323 11463.97 326.70 54433.27 88888.00 2014-11-19 22:48:56.904 323 11464.01 326.71 54433.28 88888.00 2014-11-19 22:48:57.404 323 11463.97 326.70 54433.30 88888.00 2014-11-19 22:48:57.904 323 11463.96 326.71 54433.17 88888.00 2014-11-19 22:48:58.404 323 11463.96 326.69 54433.08 88888.00 2014-11-19 22:48:58.904 323 11463.95 326.68 54433.20 88888.00 2014-11-19 22:48:59.404 323 11463.89 326.71 54433.28 88888.00 2014-11-19 22:48:59.904 323 11463.87 326.67 54433.29 88888.00 2014-11-19 22:49:00.404 323 11463.91 326.63 54433.25 88888.00 2014-11-19 22:49:00.904 323 11463.91 326.60 54433.18 88888.00 2014-11-19 22:49:01.404 323 11463.89 326.60 54433.19 88888.00 2014-11-19 22:49:01.904 323 11463.91 326.60 54433.20 88888.00 2014-11-19 22:49:02.404 323 11463.96 326.59 54433.20 88888.00 2014-11-19 22:49:02.904 323 11463.96 326.55 54433.24 88888.00 2014-11-19 22:49:03.404 323 11463.86 326.51 54433.26 88888.00 2014-11-19 22:49:03.904 323 11463.95 326.50 54433.29 88888.00 2014-11-19 22:49:04.404 323 11464.03 326.46 54433.22 88888.00 2014-11-19 22:49:04.904 323 11463.97 326.46 54433.29 88888.00 2014-11-19 22:49:05.404 323 11463.90 326.46 54433.22 88888.00 2014-11-19 22:49:05.904 323 11463.84 326.46 54433.19 88888.00 2014-11-19 22:49:06.404 323 11463.91 326.45 54433.20 88888.00 2014-11-19 22:49:06.904 323 11463.95 326.46 54433.21 88888.00 2014-11-19 22:49:07.404 323 11463.96 326.51 54433.25 88888.00 2014-11-19 22:49:07.904 323 11464.00 326.55 54433.15 88888.00 2014-11-19 22:49:08.404 323 11464.00 326.57 54433.24 88888.00 2014-11-19 22:49:08.904 323 11463.98 326.49 54433.20 88888.00 2014-11-19 22:49:09.404 323 11463.91 326.49 54433.18 88888.00 2014-11-19 22:49:09.904 323 11463.80 326.49 54433.19 88888.00 2014-11-19 22:49:10.404 323 11463.71 326.50 54433.35 88888.00 2014-11-19 22:49:10.904 323 11463.66 326.45 54433.46 88888.00 2014-11-19 22:49:11.404 323 11463.68 326.40 54433.53 88888.00 2014-11-19 22:49:11.904 323 11463.68 326.33 54433.57 88888.00 2014-11-19 22:49:12.404 323 11463.61 326.24 54433.63 88888.00 2014-11-19 22:49:12.904 323 11463.56 326.20 54433.69 88888.00 2014-11-19 22:49:13.404 323 11463.59 326.17 54433.73 88888.00 2014-11-19 22:49:13.904 323 11463.50 326.07 54433.79 88888.00 2014-11-19 22:49:14.404 323 11463.47 326.04 54433.87 88888.00 2014-11-19 22:49:14.904 323 11463.47 325.96 54433.90 88888.00 2014-11-19 22:49:15.404 323 11463.47 325.91 54433.89 88888.00 2014-11-19 22:49:15.904 323 11463.47 325.96 54433.95 88888.00 2014-11-19 22:49:16.404 323 11463.44 325.96 54434.07 88888.00 2014-11-19 22:49:16.904 323 11463.32 325.98 54434.17 88888.00 2014-11-19 22:49:17.404 323 11463.30 325.95 54434.12 88888.00 2014-11-19 22:49:17.904 323 11463.32 325.92 54434.20 88888.00 2014-11-19 22:49:18.404 323 11463.32 325.90 54434.18 88888.00 2014-11-19 22:49:18.904 323 11463.25 325.86 54434.20 88888.00 2014-11-19 22:49:19.404 323 11463.24 325.86 54434.27 88888.00 2014-11-19 22:49:19.904 323 11463.28 325.84 54434.32 88888.00 2014-11-19 22:49:20.404 323 11463.24 325.83 54434.34 88888.00 2014-11-19 22:49:20.904 323 11463.18 325.84 54434.39 88888.00 2014-11-19 22:49:21.404 323 11463.18 325.81 54434.49 88888.00 2014-11-19 22:49:21.904 323 11463.19 325.78 54434.52 88888.00 2014-11-19 22:49:22.404 323 11463.27 325.74 54434.41 88888.00 2014-11-19 22:49:22.904 323 11463.21 325.69 54434.32 88888.00 2014-11-19 22:49:23.404 323 11463.19 325.71 54434.32 88888.00 2014-11-19 22:49:23.904 323 11463.17 325.75 54434.38 88888.00 2014-11-19 22:49:24.404 323 11463.17 325.75 54434.44 88888.00 2014-11-19 22:49:24.904 323 11463.14 325.67 54434.52 88888.00 2014-11-19 22:49:25.404 323 11463.02 325.66 54434.62 88888.00 2014-11-19 22:49:25.904 323 11463.00 325.62 54434.64 88888.00 2014-11-19 22:49:26.404 323 11463.02 325.59 54434.64 88888.00 2014-11-19 22:49:26.904 323 11462.98 325.56 54434.61 88888.00 2014-11-19 22:49:27.404 323 11462.97 325.58 54434.69 88888.00 2014-11-19 22:49:27.904 323 11462.92 325.53 54434.64 88888.00 2014-11-19 22:49:28.404 323 11462.88 325.47 54434.77 88888.00 2014-11-19 22:49:28.904 323 11462.90 325.44 54434.91 88888.00 2014-11-19 22:49:29.404 323 11462.87 325.44 54434.91 88888.00 2014-11-19 22:49:29.904 323 11462.87 325.41 54434.82 88888.00 2014-11-19 22:49:30.404 323 11462.85 325.39 54434.87 88888.00 2014-11-19 22:49:30.904 323 11462.83 325.34 54434.94 88888.00 2014-11-19 22:49:31.404 323 11462.82 325.25 54435.01 88888.00 2014-11-19 22:49:31.904 323 11462.77 325.26 54435.09 88888.00 2014-11-19 22:49:32.404 323 11462.70 325.28 54435.08 88888.00 2014-11-19 22:49:32.904 323 11462.70 325.24 54435.10 88888.00 2014-11-19 22:49:33.404 323 11462.70 325.18 54435.10 88888.00 2014-11-19 22:49:33.904 323 11462.64 325.12 54435.24 88888.00 2014-11-19 22:49:34.404 323 11462.60 325.07 54435.15 88888.00 2014-11-19 22:49:34.904 323 11462.50 325.05 54435.10 88888.00 2014-11-19 22:49:35.404 323 11462.46 325.05 54435.18 88888.00 2014-11-19 22:49:35.904 323 11462.44 324.98 54435.23 88888.00 2014-11-19 22:49:36.404 323 11462.48 324.97 54435.24 88888.00 2014-11-19 22:49:36.904 323 11462.44 324.95 54435.30 88888.00 2014-11-19 22:49:37.404 323 11462.43 324.97 54435.39 88888.00 2014-11-19 22:49:37.904 323 11462.39 324.93 54435.45 88888.00 2014-11-19 22:49:38.404 323 11462.32 324.86 54435.43 88888.00 2014-11-19 22:49:38.904 323 11462.30 324.75 54435.45 88888.00 2014-11-19 22:49:39.404 323 11462.23 324.73 54435.52 88888.00 2014-11-19 22:49:39.904 323 11462.12 324.67 54435.47 88888.00 2014-11-19 22:49:40.404 323 11462.13 324.65 54435.41 88888.00 2014-11-19 22:49:40.904 323 11462.14 324.59 54435.47 88888.00 2014-11-19 22:49:41.404 323 11462.08 324.57 54435.49 88888.00 2014-11-19 22:49:41.904 323 11462.09 324.55 54435.44 88888.00 2014-11-19 22:49:42.404 323 11462.01 324.49 54435.45 88888.00 2014-11-19 22:49:42.904 323 11461.88 324.46 54435.56 88888.00 2014-11-19 22:49:43.404 323 11461.87 324.46 54435.49 88888.00 2014-11-19 22:49:43.904 323 11461.89 324.41 54435.50 88888.00 2014-11-19 22:49:44.404 323 11461.91 324.36 54435.49 88888.00 2014-11-19 22:49:44.904 323 11461.78 324.31 54435.55 88888.00 2014-11-19 22:49:45.404 323 11461.73 324.27 54435.61 88888.00 2014-11-19 22:49:45.904 323 11461.71 324.22 54435.62 88888.00 2014-11-19 22:49:46.404 323 11461.68 324.22 54435.65 88888.00 2014-11-19 22:49:46.904 323 11461.66 324.17 54435.61 88888.00 2014-11-19 22:49:47.404 323 11461.62 324.10 54435.66 88888.00 2014-11-19 22:49:47.904 323 11461.60 324.10 54435.81 88888.00 2014-11-19 22:49:48.404 323 11461.54 324.02 54435.90 88888.00 2014-11-19 22:49:48.904 323 11461.51 323.98 54435.90 88888.00 2014-11-19 22:49:49.404 323 11461.41 323.95 54435.91 88888.00 2014-11-19 22:49:49.904 323 11461.30 323.92 54435.99 88888.00 2014-11-19 22:49:50.404 323 11461.31 323.85 54436.10 88888.00 2014-11-19 22:49:50.904 323 11461.25 323.83 54436.06 88888.00 2014-11-19 22:49:51.404 323 11461.24 323.87 54436.08 88888.00 2014-11-19 22:49:51.904 323 11461.21 323.81 54436.15 88888.00 2014-11-19 22:49:52.404 323 11461.25 323.76 54436.22 88888.00 2014-11-19 22:49:52.904 323 11461.19 323.77 54436.23 88888.00 2014-11-19 22:49:53.404 323 11461.07 323.66 54436.28 88888.00 2014-11-19 22:49:53.904 323 11461.04 323.60 54436.35 88888.00 2014-11-19 22:49:54.404 323 11461.04 323.64 54436.37 88888.00 2014-11-19 22:49:54.904 323 11461.02 323.62 54436.34 88888.00 2014-11-19 22:49:55.404 323 11460.97 323.54 54436.33 88888.00 2014-11-19 22:49:55.904 323 11460.92 323.51 54436.34 88888.00 2014-11-19 22:49:56.404 323 11460.89 323.45 54436.37 88888.00 2014-11-19 22:49:56.904 323 11460.79 323.40 54436.42 88888.00 2014-11-19 22:49:57.404 323 11460.72 323.41 54436.52 88888.00 2014-11-19 22:49:57.904 323 11460.68 323.37 54436.49 88888.00 2014-11-19 22:49:58.404 323 11460.58 323.29 54436.59 88888.00 2014-11-19 22:49:58.904 323 11460.55 323.23 54436.61 88888.00 2014-11-19 22:49:59.404 323 11460.52 323.20 54436.68 88888.00 2014-11-19 22:49:59.904 323 11460.53 323.20 54436.62 88888.00 2014-11-19 22:50:00.405 323 11460.55 323.20 54436.64 88888.00 2014-11-19 22:50:00.905 323 11460.49 323.15 54436.62 88888.00 2014-11-19 22:50:01.405 323 11460.44 323.12 54436.66 88888.00 2014-11-19 22:50:01.905 323 11460.44 323.06 54436.66 88888.00 2014-11-19 22:50:02.405 323 11460.37 322.99 54436.69 88888.00 2014-11-19 22:50:02.905 323 11460.32 322.99 54436.76 88888.00 2014-11-19 22:50:03.405 323 11460.35 322.95 54436.75 88888.00 2014-11-19 22:50:03.905 323 11460.30 322.87 54436.78 88888.00 2014-11-19 22:50:04.405 323 11460.24 322.81 54436.75 88888.00 2014-11-19 22:50:04.905 323 11460.10 322.82 54436.67 88888.00 2014-11-19 22:50:05.405 323 11460.03 322.75 54436.63 88888.00 2014-11-19 22:50:05.905 323 11459.94 322.66 54436.64 88888.00 2014-11-19 22:50:06.405 323 11459.88 322.58 54436.63 88888.00 2014-11-19 22:50:06.905 323 11459.78 322.58 54436.72 88888.00 2014-11-19 22:50:07.405 323 11459.63 322.60 54436.79 88888.00 2014-11-19 22:50:07.905 323 11459.47 322.56 54436.76 88888.00 2014-11-19 22:50:08.405 323 11459.38 322.53 54436.76 88888.00 2014-11-19 22:50:08.905 323 11459.30 322.50 54436.79 88888.00 2014-11-19 22:50:09.405 323 11459.19 322.46 54436.89 88888.00 2014-11-19 22:50:09.905 323 11459.19 322.39 54436.93 88888.00 2014-11-19 22:50:10.405 323 11459.19 322.45 54436.95 88888.00 2014-11-19 22:50:10.905 323 11459.11 322.43 54436.97 88888.00 2014-11-19 22:50:11.405 323 11459.08 322.43 54437.14 88888.00 2014-11-19 22:50:11.905 323 11459.04 322.35 54437.22 88888.00 2014-11-19 22:50:12.405 323 11458.94 322.40 54437.40 88888.00 2014-11-19 22:50:12.905 323 11458.91 322.38 54437.42 88888.00 2014-11-19 22:50:13.405 323 11458.84 322.37 54437.51 88888.00 2014-11-19 22:50:13.905 323 11458.88 322.37 54437.60 88888.00 2014-11-19 22:50:14.405 323 11458.82 322.37 54437.65 88888.00 2014-11-19 22:50:14.905 323 11458.79 322.35 54437.74 88888.00 2014-11-19 22:50:15.405 323 11458.73 322.23 54437.80 88888.00 2014-11-19 22:50:15.905 323 11458.68 322.19 54437.86 88888.00 2014-11-19 22:50:16.405 323 11458.64 322.19 54437.95 88888.00 2014-11-19 22:50:16.905 323 11458.59 322.14 54438.00 88888.00 2014-11-19 22:50:17.405 323 11458.54 322.10 54437.94 88888.00 2014-11-19 22:50:17.905 323 11458.41 322.04 54438.01 88888.00 2014-11-19 22:50:18.405 323 11458.27 321.96 54438.06 88888.00 2014-11-19 22:50:18.905 323 11458.28 321.88 54437.98 88888.00 2014-11-19 22:50:19.405 323 11458.26 321.85 54437.99 88888.00 2014-11-19 22:50:19.905 323 11458.17 321.84 54438.12 88888.00 2014-11-19 22:50:20.405 323 11458.15 321.81 54438.21 88888.00 2014-11-19 22:50:20.905 323 11458.09 321.77 54438.35 88888.00 2014-11-19 22:50:21.405 323 11458.11 321.73 54438.47 88888.00 2014-11-19 22:50:21.905 323 11458.06 321.69 54438.50 88888.00 2014-11-19 22:50:22.405 323 11457.99 321.64 54438.57 88888.00 2014-11-19 22:50:22.905 323 11457.83 321.59 54438.69 88888.00 2014-11-19 22:50:23.405 323 11457.76 321.51 54438.70 88888.00 2014-11-19 22:50:23.905 323 11457.60 321.45 54438.69 88888.00 2014-11-19 22:50:24.405 323 11457.64 321.38 54438.69 88888.00 2014-11-19 22:50:24.905 323 11457.60 321.37 54438.65 88888.00 2014-11-19 22:50:25.405 323 11457.52 321.32 54438.75 88888.00 2014-11-19 22:50:25.905 323 11457.46 321.29 54438.88 88888.00 2014-11-19 22:50:26.405 323 11457.39 321.20 54439.00 88888.00 2014-11-19 22:50:26.905 323 11457.28 321.22 54439.06 88888.00 2014-11-19 22:50:27.405 323 11457.20 321.19 54439.15 88888.00 2014-11-19 22:50:27.905 323 11457.07 321.13 54439.01 88888.00 2014-11-19 22:50:28.405 323 11457.08 321.05 54439.16 88888.00 2014-11-19 22:50:28.905 323 11457.05 321.03 54439.20 88888.00 2014-11-19 22:50:29.405 323 11456.96 321.03 54439.26 88888.00 2014-11-19 22:50:29.905 323 11456.84 321.01 54439.31 88888.00 2014-11-19 22:50:30.405 323 11456.73 320.92 54439.42 88888.00 2014-11-19 22:50:30.905 323 11456.70 320.86 54439.38 88888.00 2014-11-19 22:50:31.405 323 11456.61 320.88 54439.41 88888.00 2014-11-19 22:50:31.905 323 11456.52 320.87 54439.45 88888.00 2014-11-19 22:50:32.405 323 11456.42 320.79 54439.41 88888.00 2014-11-19 22:50:32.905 323 11456.35 320.78 54439.40 88888.00 2014-11-19 22:50:33.405 323 11456.31 320.76 54439.50 88888.00 2014-11-19 22:50:33.905 323 11456.27 320.78 54439.56 88888.00 2014-11-19 22:50:34.405 323 11456.17 320.69 54439.52 88888.00 2014-11-19 22:50:34.905 323 11456.07 320.64 54439.53 88888.00 2014-11-19 22:50:35.405 323 11456.01 320.60 54439.58 88888.00 2014-11-19 22:50:35.905 323 11455.92 320.59 54439.59 88888.00 2014-11-19 22:50:36.405 323 11455.76 320.63 54439.57 88888.00 2014-11-19 22:50:36.905 323 11455.72 320.60 54439.56 88888.00 2014-11-19 22:50:37.405 323 11455.61 320.56 54439.61 88888.00 2014-11-19 22:50:37.905 323 11455.50 320.49 54439.59 88888.00 2014-11-19 22:50:38.405 323 11455.40 320.47 54439.58 88888.00 2014-11-19 22:50:38.905 323 11455.34 320.52 54439.53 88888.00 2014-11-19 22:50:39.405 323 11455.28 320.54 54439.54 88888.00 2014-11-19 22:50:39.905 323 11455.23 320.55 54439.53 88888.00 2014-11-19 22:50:40.405 323 11455.22 320.56 54439.45 88888.00 2014-11-19 22:50:40.905 323 11455.18 320.59 54439.45 88888.00 2014-11-19 22:50:41.405 323 11455.18 320.62 54439.47 88888.00 2014-11-19 22:50:41.905 323 11455.20 320.60 54439.53 88888.00 2014-11-19 22:50:42.405 323 11455.28 320.62 54439.56 88888.00 2014-11-19 22:50:42.905 323 11455.35 320.61 54439.66 88888.00 2014-11-19 22:50:43.405 323 11455.42 320.55 54439.68 88888.00 2014-11-19 22:50:43.905 323 11455.45 320.49 54439.66 88888.00 2014-11-19 22:50:44.405 323 11455.42 320.43 54439.73 88888.00 2014-11-19 22:50:44.905 323 11455.29 320.37 54439.74 88888.00 2014-11-19 22:50:45.405 323 11455.19 320.29 54439.70 88888.00 2014-11-19 22:50:45.905 323 11455.18 320.25 54439.68 88888.00 2014-11-19 22:50:46.405 323 11455.18 320.20 54439.86 88888.00 2014-11-19 22:50:46.905 323 11455.11 320.18 54439.86 88888.00 2014-11-19 22:50:47.405 323 11454.97 320.16 54439.91 88888.00 2014-11-19 22:50:47.905 323 11454.95 320.17 54439.92 88888.00 2014-11-19 22:50:48.405 323 11454.85 320.11 54439.92 88888.00 2014-11-19 22:50:48.905 323 11454.71 320.08 54440.01 88888.00 2014-11-19 22:50:49.405 323 11454.71 320.08 54440.01 88888.00 2014-11-19 22:50:49.905 323 11454.71 320.02 54440.01 88888.00 2014-11-19 22:50:50.405 323 11454.62 320.01 54440.05 88888.00 2014-11-19 22:50:50.905 323 11454.56 320.02 54440.10 88888.00 2014-11-19 22:50:51.405 323 11454.56 320.01 54440.03 88888.00 2014-11-19 22:50:51.905 323 11454.48 319.95 54440.11 88888.00 2014-11-19 22:50:52.405 323 11454.39 319.84 54440.17 88888.00 2014-11-19 22:50:52.905 323 11454.39 319.82 54440.17 88888.00 2014-11-19 22:50:53.405 323 11454.36 319.78 54440.22 88888.00 2014-11-19 22:50:53.905 323 11454.31 319.73 54440.22 88888.00 2014-11-19 22:50:54.405 323 11454.28 319.66 54440.18 88888.00 2014-11-19 22:50:54.905 323 11454.20 319.65 54440.15 88888.00 2014-11-19 22:50:55.405 323 11454.17 319.65 54440.13 88888.00 2014-11-19 22:50:55.905 323 11454.04 319.59 54440.17 88888.00 2014-11-19 22:50:56.405 323 11454.05 319.52 54440.12 88888.00 2014-11-19 22:50:56.905 323 11454.04 319.51 54440.21 88888.00 2014-11-19 22:50:57.405 323 11454.04 319.48 54440.18 88888.00 2014-11-19 22:50:57.905 323 11453.97 319.45 54440.17 88888.00 2014-11-19 22:50:58.405 323 11453.93 319.43 54440.14 88888.00 2014-11-19 22:50:58.905 323 11453.87 319.40 54440.04 88888.00 2014-11-19 22:50:59.405 323 11453.83 319.41 54440.14 88888.00 2014-11-19 22:50:59.905 323 11453.88 319.34 54440.13 88888.00 2014-11-19 22:51:00.405 323 11453.80 319.33 54440.10 88888.00 2014-11-19 22:51:00.905 323 11453.75 319.29 54440.08 88888.00 2014-11-19 22:51:01.405 323 11453.65 319.26 54440.11 88888.00 2014-11-19 22:51:01.905 323 11453.62 319.28 54440.05 88888.00 2014-11-19 22:51:02.405 323 11453.61 319.27 54440.09 88888.00 2014-11-19 22:51:02.905 323 11453.52 319.24 54440.04 88888.00 2014-11-19 22:51:03.405 323 11453.50 319.20 54440.02 88888.00 2014-11-19 22:51:03.905 323 11453.52 319.17 54440.06 88888.00 2014-11-19 22:51:04.405 323 11453.40 319.12 54440.20 88888.00 2014-11-19 22:51:04.905 323 11453.34 319.18 54440.22 88888.00 2014-11-19 22:51:05.405 323 11453.36 319.14 54440.19 88888.00 2014-11-19 22:51:05.905 323 11453.24 319.14 54440.18 88888.00 2014-11-19 22:51:06.405 323 11453.16 319.14 54440.21 88888.00 2014-11-19 22:51:06.905 323 11453.15 319.10 54440.20 88888.00 2014-11-19 22:51:07.405 323 11453.08 319.09 54440.22 88888.00 2014-11-19 22:51:07.905 323 11453.07 319.16 54440.30 88888.00 2014-11-19 22:51:08.405 323 11453.07 319.20 54440.26 88888.00 2014-11-19 22:51:08.905 323 11453.08 319.18 54440.23 88888.00 2014-11-19 22:51:09.405 323 11453.07 319.08 54440.23 88888.00 2014-11-19 22:51:09.905 323 11453.05 319.09 54440.26 88888.00 2014-11-19 22:51:10.405 323 11452.89 319.04 54440.19 88888.00 2014-11-19 22:51:10.905 323 11452.88 319.01 54440.26 88888.00 2014-11-19 22:51:11.405 323 11452.84 319.01 54440.23 88888.00 2014-11-19 22:51:11.905 323 11452.87 319.01 54440.20 88888.00 2014-11-19 22:51:12.405 323 11452.92 318.98 54440.23 88888.00 2014-11-19 22:51:12.905 323 11452.86 318.92 54440.28 88888.00 2014-11-19 22:51:13.405 323 11452.83 318.93 54440.32 88888.00 2014-11-19 22:51:13.905 323 11452.76 318.93 54440.35 88888.00 2014-11-19 22:51:14.405 323 11452.66 318.95 54440.21 88888.00 2014-11-19 22:51:14.905 323 11452.65 318.92 54440.21 88888.00 2014-11-19 22:51:15.405 323 11452.66 318.86 54440.27 88888.00 2014-11-19 22:51:15.905 323 11452.61 318.84 54440.04 88888.00 2014-11-19 22:51:16.405 323 11452.71 318.80 54439.92 88888.00 2014-11-19 22:51:16.905 323 11452.71 318.80 54439.86 88888.00 2014-11-19 22:51:17.405 323 11452.65 318.80 54439.93 88888.00 2014-11-19 22:51:17.905 323 11452.62 318.81 54439.88 88888.00 2014-11-19 22:51:18.405 323 11452.61 318.81 54439.91 88888.00 2014-11-19 22:51:18.905 323 11452.61 318.89 54440.03 88888.00 2014-11-19 22:51:19.405 323 11452.51 318.85 54440.08 88888.00 2014-11-19 22:51:19.905 323 11452.52 318.83 54440.11 88888.00 2014-11-19 22:51:20.405 323 11452.46 318.81 54440.04 88888.00 2014-11-19 22:51:20.905 323 11452.42 318.82 54440.31 88888.00 2014-11-19 22:51:21.405 323 11452.35 318.82 54440.80 88888.00 2014-11-19 22:51:21.905 323 11452.26 318.81 54440.71 88888.00 2014-11-19 22:51:22.405 323 11452.24 318.74 54440.76 88888.00 2014-11-19 22:51:22.905 323 11452.27 318.70 54440.79 88888.00 2014-11-19 22:51:23.405 323 11452.29 318.69 54440.67 88888.00 2014-11-19 22:51:23.905 323 11452.22 318.69 54440.64 88888.00 2014-11-19 22:51:24.405 323 11452.18 318.67 54440.62 88888.00 2014-11-19 22:51:24.905 323 11452.14 318.67 54440.62 88888.00 2014-11-19 22:51:25.405 323 11452.14 318.69 54440.63 88888.00 2014-11-19 22:51:25.905 323 11452.11 318.74 54440.56 88888.00 2014-11-19 22:51:26.405 323 11452.05 318.76 54440.49 88888.00 2014-11-19 22:51:26.905 323 11452.05 318.74 54440.47 88888.00 2014-11-19 22:51:27.405 323 11451.98 318.73 54440.38 88888.00 2014-11-19 22:51:27.905 323 11451.93 318.67 54440.33 88888.00 2014-11-19 22:51:28.405 323 11451.90 318.60 54440.32 88888.00 2014-11-19 22:51:28.905 323 11451.88 318.64 54440.35 88888.00 2014-11-19 22:51:29.405 323 11451.90 318.68 54440.40 88888.00 2014-11-19 22:51:29.905 323 11451.92 318.69 54440.46 88888.00 2014-11-19 22:51:30.405 323 11451.90 318.70 54440.44 88888.00 2014-11-19 22:51:30.905 323 11451.89 318.68 54440.30 88888.00 2014-11-19 22:51:31.405 323 11451.84 318.68 54440.26 88888.00 2014-11-19 22:51:31.905 323 11451.75 318.67 54440.37 88888.00 2014-11-19 22:51:32.405 323 11451.79 318.68 54440.38 88888.00 2014-11-19 22:51:32.905 323 11451.69 318.69 54440.30 88888.00 2014-11-19 22:51:33.405 323 11451.66 318.73 54440.27 88888.00 2014-11-19 22:51:33.905 323 11451.66 318.69 54440.24 88888.00 2014-11-19 22:51:34.405 323 11451.61 318.70 54440.29 88888.00 2014-11-19 22:51:34.905 323 11451.69 318.69 54440.23 88888.00 2014-11-19 22:51:35.405 323 11451.63 318.70 54440.28 88888.00 2014-11-19 22:51:35.905 323 11451.57 318.74 54440.24 88888.00 2014-11-19 22:51:36.405 323 11451.59 318.78 54440.22 88888.00 2014-11-19 22:51:36.905 323 11451.57 318.77 54440.21 88888.00 2014-11-19 22:51:37.405 323 11451.58 318.78 54440.13 88888.00 2014-11-19 22:51:37.905 323 11451.62 318.77 54440.03 88888.00 2014-11-19 22:51:38.405 323 11451.59 318.81 54439.96 88888.00 2014-11-19 22:51:38.905 323 11451.58 318.83 54439.95 88888.00 2014-11-19 22:51:39.405 323 11451.61 318.81 54439.94 88888.00 2014-11-19 22:51:39.905 323 11451.58 318.82 54439.89 88888.00 2014-11-19 22:51:40.405 323 11451.59 318.84 54439.87 88888.00 2014-11-19 22:51:40.905 323 11451.57 318.85 54439.76 88888.00 2014-11-19 22:51:41.405 323 11451.62 318.90 54439.64 88888.00 2014-11-19 22:51:41.905 323 11451.63 318.92 54439.68 88888.00 2014-11-19 22:51:42.405 323 11451.53 318.92 54439.66 88888.00 2014-11-19 22:51:42.905 323 11451.48 318.91 54439.70 88888.00 2014-11-19 22:51:43.405 323 11451.50 318.90 54439.75 88888.00 2014-11-19 22:51:43.905 323 11451.52 318.92 54439.79 88888.00 2014-11-19 22:51:44.405 323 11451.42 318.92 54439.75 88888.00 2014-11-19 22:51:44.905 323 11451.30 318.94 54439.64 88888.00 2014-11-19 22:51:45.405 323 11451.22 318.99 54439.74 88888.00 2014-11-19 22:51:45.905 323 11451.21 318.97 54439.82 88888.00 2014-11-19 22:51:46.405 323 11451.25 318.93 54440.01 88888.00 2014-11-19 22:51:46.905 323 11451.24 318.97 54440.00 88888.00 2014-11-19 22:51:47.405 323 11451.29 319.02 54440.03 88888.00 2014-11-19 22:51:47.905 323 11451.17 319.03 54440.04 88888.00 2014-11-19 22:51:48.405 323 11451.15 318.98 54440.11 88888.00 2014-11-19 22:51:48.905 323 11451.21 319.02 54440.12 88888.00 2014-11-19 22:51:49.405 323 11451.25 319.07 54440.09 88888.00 2014-11-19 22:51:49.905 323 11451.22 319.03 54440.17 88888.00 2014-11-19 22:51:50.405 323 11451.19 318.97 54440.22 88888.00 2014-11-19 22:51:50.905 323 11451.22 319.00 54440.21 88888.00 2014-11-19 22:51:51.405 323 11451.21 319.06 54440.20 88888.00 2014-11-19 22:51:51.905 323 11451.19 319.07 54440.19 88888.00 2014-11-19 22:51:52.405 323 11451.14 319.08 54440.20 88888.00 2014-11-19 22:51:52.905 323 11451.11 319.03 54440.21 88888.00 2014-11-19 22:51:53.405 323 11451.12 319.00 54440.22 88888.00 2014-11-19 22:51:53.905 323 11451.19 318.99 54440.17 88888.00 2014-11-19 22:51:54.405 323 11451.14 319.06 54440.17 88888.00 2014-11-19 22:51:54.905 323 11451.09 319.08 54440.24 88888.00 2014-11-19 22:51:55.405 323 11451.10 319.09 54440.30 88888.00 2014-11-19 22:51:55.905 323 11451.11 319.12 54440.14 88888.00 2014-11-19 22:51:56.405 323 11451.19 319.15 54440.18 88888.00 2014-11-19 22:51:56.905 323 11451.16 319.16 54440.27 88888.00 2014-11-19 22:51:57.405 323 11451.11 319.14 54440.24 88888.00 2014-11-19 22:51:57.905 323 11451.14 319.19 54440.20 88888.00 2014-11-19 22:51:58.405 323 11451.12 319.19 54440.18 88888.00 2014-11-19 22:51:58.905 323 11451.11 319.24 54440.13 88888.00 2014-11-19 22:51:59.405 323 11451.14 319.27 54440.18 88888.00 2014-11-19 22:51:59.905 323 11451.16 319.27 54440.18 88888.00 2014-11-19 22:52:00.405 323 11451.20 319.31 54440.17 88888.00 2014-11-19 22:52:00.905 323 11451.15 319.35 54440.14 88888.00 2014-11-19 22:52:01.405 323 11451.05 319.33 54440.06 88888.00 2014-11-19 22:52:01.905 323 11451.15 319.34 54440.05 88888.00 2014-11-19 22:52:02.405 323 11451.17 319.40 54440.09 88888.00 2014-11-19 22:52:02.905 323 11451.21 319.41 54440.03 88888.00 2014-11-19 22:52:03.405 323 11451.14 319.41 54440.03 88888.00 2014-11-19 22:52:03.905 323 11451.12 319.43 54440.00 88888.00 2014-11-19 22:52:04.405 323 11451.09 319.43 54439.99 88888.00 2014-11-19 22:52:04.905 323 11451.12 319.45 54440.00 88888.00 2014-11-19 22:52:05.405 323 11451.11 319.45 54440.02 88888.00 2014-11-19 22:52:05.905 323 11451.11 319.44 54440.03 88888.00 2014-11-19 22:52:06.405 323 11451.09 319.46 54440.01 88888.00 2014-11-19 22:52:06.905 323 11451.03 319.50 54440.09 88888.00 2014-11-19 22:52:07.405 323 11451.05 319.50 54440.04 88888.00 2014-11-19 22:52:07.905 323 11451.09 319.48 54440.02 88888.00 2014-11-19 22:52:08.405 323 11451.07 319.44 54440.04 88888.00 2014-11-19 22:52:08.905 323 11451.06 319.45 54440.04 88888.00 2014-11-19 22:52:09.405 323 11451.05 319.50 54440.04 88888.00 2014-11-19 22:52:09.905 323 11451.00 319.58 54439.95 88888.00 2014-11-19 22:52:10.405 323 11451.01 319.51 54439.79 88888.00 2014-11-19 22:52:10.905 323 11451.04 319.56 54439.76 88888.00 2014-11-19 22:52:11.405 323 11451.03 319.54 54439.66 88888.00 2014-11-19 22:52:11.905 323 11451.03 319.58 54439.65 88888.00 2014-11-19 22:52:12.405 323 11451.04 319.59 54439.86 88888.00 2014-11-19 22:52:12.905 323 11451.04 319.58 54439.79 88888.00 2014-11-19 22:52:13.405 323 11450.99 319.62 54439.80 88888.00 2014-11-19 22:52:13.905 323 11450.94 319.63 54439.68 88888.00 2014-11-19 22:52:14.405 323 11450.95 319.65 54439.58 88888.00 2014-11-19 22:52:14.905 323 11450.95 319.60 54439.57 88888.00 2014-11-19 22:52:15.405 323 11451.05 319.57 54439.61 88888.00 2014-11-19 22:52:15.905 323 11451.07 319.58 54439.61 88888.00 2014-11-19 22:52:16.405 323 11451.01 319.60 54439.54 88888.00 2014-11-19 22:52:16.905 323 11451.04 319.60 54439.39 88888.00 2014-11-19 22:52:17.405 323 11450.99 319.63 54439.38 88888.00 2014-11-19 22:52:17.905 323 11450.98 319.61 54439.40 88888.00 2014-11-19 22:52:18.405 323 11450.96 319.61 54439.41 88888.00 2014-11-19 22:52:18.905 323 11450.96 319.70 54439.43 88888.00 2014-11-19 22:52:19.405 323 11451.07 319.68 54439.38 88888.00 2014-11-19 22:52:19.905 323 11451.10 319.68 54439.39 88888.00 2014-11-19 22:52:20.405 323 11450.99 319.71 54439.35 88888.00 2014-11-19 22:52:20.905 323 11451.04 319.71 54439.35 88888.00 2014-11-19 22:52:21.405 323 11451.12 319.71 54439.35 88888.00 2014-11-19 22:52:21.905 323 11451.04 319.74 54439.23 88888.00 2014-11-19 22:52:22.405 323 11451.10 319.73 54439.21 88888.00 2014-11-19 22:52:22.905 323 11451.10 319.75 54439.24 88888.00 2014-11-19 22:52:23.405 323 11451.11 319.78 54439.12 88888.00 2014-11-19 22:52:23.905 323 11451.07 319.83 54439.15 88888.00 2014-11-19 22:52:24.405 323 11451.03 319.83 54439.12 88888.00 2014-11-19 22:52:24.905 323 11451.10 319.83 54439.06 88888.00 2014-11-19 22:52:25.405 323 11451.10 319.84 54438.88 88888.00 2014-11-19 22:52:25.905 323 11451.09 319.80 54438.79 88888.00 2014-11-19 22:52:26.405 323 11451.10 319.83 54438.68 88888.00 2014-11-19 22:52:26.905 323 11451.22 319.83 54438.47 88888.00 2014-11-19 22:52:27.405 323 11451.22 319.85 54438.52 88888.00 2014-11-19 22:52:27.905 323 11451.21 319.94 54438.59 88888.00 2014-11-19 22:52:28.405 323 11451.17 319.99 54438.60 88888.00 2014-11-19 22:52:28.905 323 11451.20 319.96 54438.56 88888.00 2014-11-19 22:52:29.405 323 11451.27 319.96 54438.59 88888.00 2014-11-19 22:52:29.905 323 11451.30 319.99 54438.61 88888.00 2014-11-19 22:52:30.405 323 11451.32 320.07 54438.57 88888.00 2014-11-19 22:52:30.905 323 11451.27 320.13 54438.47 88888.00 2014-11-19 22:52:31.405 323 11451.20 320.13 54438.51 88888.00 2014-11-19 22:52:31.905 323 11451.30 320.11 54438.54 88888.00 2014-11-19 22:52:32.405 323 11451.36 320.13 54438.52 88888.00 2014-11-19 22:52:32.905 323 11451.38 320.09 54438.50 88888.00 2014-11-19 22:52:33.405 323 11451.35 320.12 54438.53 88888.00 2014-11-19 22:52:33.905 323 11451.35 320.13 54438.37 88888.00 2014-11-19 22:52:34.405 323 11451.42 320.13 54438.27 88888.00 2014-11-19 22:52:34.905 323 11451.35 320.15 54438.33 88888.00 2014-11-19 22:52:35.405 323 11451.36 320.18 54438.33 88888.00 2014-11-19 22:52:35.905 323 11451.42 320.17 54438.26 88888.00 2014-11-19 22:52:36.405 323 11451.42 320.19 54438.08 88888.00 2014-11-19 22:52:36.905 323 11451.42 320.20 54438.06 88888.00 2014-11-19 22:52:37.405 323 11451.48 320.28 54438.02 88888.00 2014-11-19 22:52:37.905 323 11451.51 320.26 54437.99 88888.00 2014-11-19 22:52:38.405 323 11451.52 320.28 54438.01 88888.00 2014-11-19 22:52:38.905 323 11451.50 320.33 54437.96 88888.00 2014-11-19 22:52:39.405 323 11451.57 320.32 54437.87 88888.00 2014-11-19 22:52:39.905 323 11451.61 320.26 54437.84 88888.00 2014-11-19 22:52:40.405 323 11451.54 320.24 54437.84 88888.00 2014-11-19 22:52:40.905 323 11451.46 320.27 54437.80 88888.00 2014-11-19 22:52:41.405 323 11451.47 320.27 54437.82 88888.00 2014-11-19 22:52:41.905 323 11451.59 320.27 54437.69 88888.00 2014-11-19 22:52:42.405 323 11451.62 320.32 54437.54 88888.00 2014-11-19 22:52:42.905 323 11451.62 320.36 54437.54 88888.00 2014-11-19 22:52:43.405 323 11451.61 320.35 54437.42 88888.00 2014-11-19 22:52:43.905 323 11451.58 320.33 54437.52 88888.00 2014-11-19 22:52:44.405 323 11451.67 320.32 54437.55 88888.00 2014-11-19 22:52:44.905 323 11451.64 320.30 54437.50 88888.00 2014-11-19 22:52:45.405 323 11451.61 320.37 54437.54 88888.00 2014-11-19 22:52:45.905 323 11451.68 320.37 54437.52 88888.00 2014-11-19 22:52:46.405 323 11451.79 320.32 54437.51 88888.00 2014-11-19 22:52:46.905 323 11451.79 320.38 54437.38 88888.00 2014-11-19 22:52:47.405 323 11451.74 320.43 54437.27 88888.00 2014-11-19 22:52:47.905 323 11451.78 320.42 54437.15 88888.00 2014-11-19 22:52:48.405 323 11451.83 320.46 54437.08 88888.00 2014-11-19 22:52:48.905 323 11451.85 320.50 54437.15 88888.00 2014-11-19 22:52:49.405 323 11451.87 320.49 54437.16 88888.00 2014-11-19 22:52:49.905 323 11451.89 320.50 54437.12 88888.00 2014-11-19 22:52:50.405 323 11451.88 320.51 54437.05 88888.00 2014-11-19 22:52:50.905 323 11451.88 320.51 54436.98 88888.00 2014-11-19 22:52:51.405 323 11451.92 320.54 54436.88 88888.00 2014-11-19 22:52:51.905 323 11451.99 320.53 54436.89 88888.00 2014-11-19 22:52:52.405 323 11452.01 320.53 54436.80 88888.00 2014-11-19 22:52:52.905 323 11452.01 320.53 54436.80 88888.00 2014-11-19 22:52:53.405 323 11451.99 320.52 54436.80 88888.00 2014-11-19 22:52:53.905 323 11451.98 320.56 54436.79 88888.00 2014-11-19 22:52:54.405 323 11452.01 320.63 54436.78 88888.00 2014-11-19 22:52:54.905 323 11452.05 320.68 54436.71 88888.00 2014-11-19 22:52:55.405 323 11452.14 320.70 54436.62 88888.00 2014-11-19 22:52:55.905 323 11452.14 320.67 54436.59 88888.00 2014-11-19 22:52:56.405 323 11452.16 320.70 54436.60 88888.00 2014-11-19 22:52:56.905 323 11452.20 320.72 54436.63 88888.00 2014-11-19 22:52:57.405 323 11452.25 320.76 54436.62 88888.00 2014-11-19 22:52:57.905 323 11452.25 320.74 54436.54 88888.00 2014-11-19 22:52:58.405 323 11452.22 320.79 54436.58 88888.00 2014-11-19 22:52:58.905 323 11452.29 320.79 54436.52 88888.00 2014-11-19 22:52:59.405 323 11452.27 320.81 54436.44 88888.00 2014-11-19 22:52:59.905 323 11452.26 320.80 54436.45 88888.00 2014-11-19 22:53:00.406 323 11452.24 320.79 54436.45 88888.00 2014-11-19 22:53:00.906 323 11452.31 320.79 54436.35 88888.00 2014-11-19 22:53:01.406 323 11452.39 320.79 54436.28 88888.00 2014-11-19 22:53:01.906 323 11452.27 320.80 54436.33 88888.00 2014-11-19 22:53:02.406 323 11452.26 320.81 54436.33 88888.00 2014-11-19 22:53:02.906 323 11452.37 320.85 54436.25 88888.00 2014-11-19 22:53:03.406 323 11452.37 320.92 54436.24 88888.00 2014-11-19 22:53:03.906 323 11452.35 320.88 54436.17 88888.00 2014-11-19 22:53:04.406 323 11452.42 320.84 54436.17 88888.00 2014-11-19 22:53:04.906 323 11452.47 320.89 54436.08 88888.00 2014-11-19 22:53:05.406 323 11452.47 320.92 54436.11 88888.00 2014-11-19 22:53:05.906 323 11452.40 320.96 54436.09 88888.00 2014-11-19 22:53:06.406 323 11452.42 320.98 54436.00 88888.00 2014-11-19 22:53:06.906 323 11452.55 320.97 54435.99 88888.00 2014-11-19 22:53:07.406 323 11452.55 321.06 54435.96 88888.00 2014-11-19 22:53:07.906 323 11452.53 321.11 54435.90 88888.00 2014-11-19 22:53:08.406 323 11452.52 321.10 54435.88 88888.00 2014-11-19 22:53:08.906 323 11452.52 321.09 54435.87 88888.00 2014-11-19 22:53:09.406 323 11452.58 321.10 54435.76 88888.00 2014-11-19 22:53:09.906 323 11452.65 321.15 54435.75 88888.00 2014-11-19 22:53:10.406 323 11452.61 321.15 54435.79 88888.00 2014-11-19 22:53:10.906 323 11452.61 321.13 54435.68 88888.00 2014-11-19 22:53:11.406 323 11452.67 321.13 54435.73 88888.00 2014-11-19 22:53:11.906 323 11452.72 321.15 54435.75 88888.00 2014-11-19 22:53:12.406 323 11452.73 321.25 54435.70 88888.00 2014-11-19 22:53:12.906 323 11452.76 321.28 54435.62 88888.00 2014-11-19 22:53:13.406 323 11452.71 321.26 54435.62 88888.00 2014-11-19 22:53:13.906 323 11452.71 321.28 54435.64 88888.00 2014-11-19 22:53:14.406 323 11452.72 321.29 54435.59 88888.00 2014-11-19 22:53:14.906 323 11452.73 321.30 54435.59 88888.00 2014-11-19 22:53:15.406 323 11452.77 321.28 54435.58 88888.00 2014-11-19 22:53:15.906 323 11452.74 321.32 54435.56 88888.00 2014-11-19 22:53:16.406 323 11452.73 321.34 54435.56 88888.00 2014-11-19 22:53:16.906 323 11452.72 321.28 54435.55 88888.00 2014-11-19 22:53:17.406 323 11452.73 321.29 54435.59 88888.00 2014-11-19 22:53:17.906 323 11452.74 321.35 54435.57 88888.00 2014-11-19 22:53:18.406 323 11452.74 321.37 54435.50 88888.00 2014-11-19 22:53:18.906 323 11452.78 321.34 54435.55 88888.00 2014-11-19 22:53:19.406 323 11452.83 321.35 54435.68 88888.00 2014-11-19 22:53:19.906 323 11452.83 321.37 54435.75 88888.00 2014-11-19 22:53:20.406 323 11452.87 321.36 54435.72 88888.00 2014-11-19 22:53:20.906 323 11452.90 321.35 54435.67 88888.00 2014-11-19 22:53:21.406 323 11452.93 321.32 54435.65 88888.00 2014-11-19 22:53:21.906 323 11452.98 321.30 54435.67 88888.00 2014-11-19 22:53:22.406 323 11452.95 321.31 54435.68 88888.00 2014-11-19 22:53:22.906 323 11452.99 321.32 54435.73 88888.00 2014-11-19 22:53:23.406 323 11453.03 321.38 54435.67 88888.00 2014-11-19 22:53:23.906 323 11452.98 321.35 54435.67 88888.00 2014-11-19 22:53:24.406 323 11453.07 321.30 54435.71 88888.00 2014-11-19 22:53:24.906 323 11453.03 321.30 54435.64 88888.00 2014-11-19 22:53:25.406 323 11453.13 321.32 54435.54 88888.00 2014-11-19 22:53:25.906 323 11453.15 321.35 54435.58 88888.00 2014-11-19 22:53:26.406 323 11453.21 321.34 54435.63 88888.00 2014-11-19 22:53:26.906 323 11453.19 321.34 54435.57 88888.00 2014-11-19 22:53:27.406 323 11453.25 321.34 54435.53 88888.00 2014-11-19 22:53:27.906 323 11453.30 321.34 54435.54 88888.00 2014-11-19 22:53:28.406 323 11453.26 321.35 54435.47 88888.00 2014-11-19 22:53:28.906 323 11453.33 321.34 54435.44 88888.00 2014-11-19 22:53:29.406 323 11453.42 321.31 54435.45 88888.00 2014-11-19 22:53:29.906 323 11453.51 321.32 54435.50 88888.00 2014-11-19 22:53:30.406 323 11453.46 321.37 54435.56 88888.00 2014-11-19 22:53:30.906 323 11453.46 321.43 54435.62 88888.00 2014-11-19 22:53:31.406 323 11453.55 321.38 54435.65 88888.00 2014-11-19 22:53:31.906 323 11453.61 321.37 54435.57 88888.00 2014-11-19 22:53:32.406 323 11453.56 321.38 54435.50 88888.00 2014-11-19 22:53:32.906 323 11453.62 321.40 54435.47 88888.00 2014-11-19 22:53:33.406 323 11453.67 321.39 54435.56 88888.00 2014-11-19 22:53:33.906 323 11453.66 321.36 54435.53 88888.00 2014-11-19 22:53:34.406 323 11453.70 321.38 54435.41 88888.00 2014-11-19 22:53:34.906 323 11453.84 321.40 54435.36 88888.00 2014-11-19 22:53:35.406 323 11453.82 321.43 54435.36 88888.00 2014-11-19 22:53:35.906 323 11453.80 321.45 54435.35 88888.00 2014-11-19 22:53:36.406 323 11453.84 321.45 54435.32 88888.00 2014-11-19 22:53:36.906 323 11453.93 321.46 54435.28 88888.00 2014-11-19 22:53:37.406 323 11453.97 321.50 54435.21 88888.00 2014-11-19 22:53:37.906 323 11454.05 321.47 54435.26 88888.00 2014-11-19 22:53:38.406 323 11454.03 321.44 54435.19 88888.00 2014-11-19 22:53:38.906 323 11454.05 321.47 54435.24 88888.00 2014-11-19 22:53:39.406 323 11454.17 321.46 54435.18 88888.00 2014-11-19 22:53:39.906 323 11454.19 321.46 54435.15 88888.00 2014-11-19 22:53:40.406 323 11454.20 321.46 54435.17 88888.00 2014-11-19 22:53:40.906 323 11454.23 321.47 54435.15 88888.00 2014-11-19 22:53:41.406 323 11454.33 321.55 54435.11 88888.00 2014-11-19 22:53:41.906 323 11454.31 321.56 54435.08 88888.00 2014-11-19 22:53:42.406 323 11454.30 321.59 54435.09 88888.00 2014-11-19 22:53:42.906 323 11454.36 321.62 54435.04 88888.00 2014-11-19 22:53:43.406 323 11454.43 321.59 54434.99 88888.00 2014-11-19 22:53:43.906 323 11454.44 321.61 54435.02 88888.00 2014-11-19 22:53:44.406 323 11454.44 321.61 54435.01 88888.00 2014-11-19 22:53:44.906 323 11454.46 321.62 54434.95 88888.00 2014-11-19 22:53:45.406 323 11454.51 321.60 54434.97 88888.00 2014-11-19 22:53:45.906 323 11454.57 321.65 54434.96 88888.00 2014-11-19 22:53:46.406 323 11454.66 321.69 54435.00 88888.00 2014-11-19 22:53:46.906 323 11454.75 321.70 54434.95 88888.00 2014-11-19 22:53:47.406 323 11454.80 321.71 54434.94 88888.00 2014-11-19 22:53:47.906 323 11454.76 321.67 54434.91 88888.00 2014-11-19 22:53:48.406 323 11454.78 321.67 54434.78 88888.00 2014-11-19 22:53:48.906 323 11454.90 321.76 54434.74 88888.00 2014-11-19 22:53:49.406 323 11454.95 321.76 54434.79 88888.00 2014-11-19 22:53:49.906 323 11455.06 321.80 54434.75 88888.00 2014-11-19 22:53:50.406 323 11455.14 321.82 54434.67 88888.00 2014-11-19 22:53:50.906 323 11455.07 321.77 54434.70 88888.00 2014-11-19 22:53:51.406 323 11455.04 321.79 54434.65 88888.00 2014-11-19 22:53:51.906 323 11455.04 321.85 54434.65 88888.00 2014-11-19 22:53:52.406 323 11455.06 321.86 54434.53 88888.00 2014-11-19 22:53:52.906 323 11455.16 321.91 54434.49 88888.00 2014-11-19 22:53:53.406 323 11455.23 321.89 54434.48 88888.00 2014-11-19 22:53:53.906 323 11455.27 321.88 54434.44 88888.00 2014-11-19 22:53:54.406 323 11455.28 321.89 54434.35 88888.00 2014-11-19 22:53:54.906 323 11455.29 321.88 54434.34 88888.00 2014-11-19 22:53:55.406 323 11455.35 321.91 54434.40 88888.00 2014-11-19 22:53:55.906 323 11455.40 321.93 54434.44 88888.00 2014-11-19 22:53:56.406 323 11455.43 321.97 54434.39 88888.00 2014-11-19 22:53:56.906 323 11455.53 321.96 54434.34 88888.00 2014-11-19 22:53:57.406 323 11455.59 321.98 54434.24 88888.00 2014-11-19 22:53:57.906 323 11455.50 321.98 54434.18 88888.00 2014-11-19 22:53:58.406 323 11455.53 321.97 54434.22 88888.00 2014-11-19 22:53:58.906 323 11455.58 321.96 54434.29 88888.00 2014-11-19 22:53:59.406 323 11455.58 321.94 54434.27 88888.00 2014-11-19 22:53:59.906 323 11455.60 321.98 54434.25 88888.00 2014-11-19 22:54:00.406 323 11455.63 321.98 54434.17 88888.00 2014-11-19 22:54:00.906 323 11455.66 321.98 54433.83 88888.00 2014-11-19 22:54:01.406 323 11455.66 322.02 54433.83 88888.00 2014-11-19 22:54:01.906 323 11455.65 322.04 54433.95 88888.00 2014-11-19 22:54:02.406 323 11455.75 322.05 54433.98 88888.00 2014-11-19 22:54:02.906 323 11455.82 322.07 54433.91 88888.00 2014-11-19 22:54:03.406 323 11455.85 322.05 54433.86 88888.00 2014-11-19 22:54:03.906 323 11455.92 322.10 54433.86 88888.00 2014-11-19 22:54:04.406 323 11455.89 322.13 54433.87 88888.00 2014-11-19 22:54:04.906 323 11455.91 322.12 54433.88 88888.00 2014-11-19 22:54:05.406 323 11455.93 322.14 54433.85 88888.00 2014-11-19 22:54:05.906 323 11456.00 322.21 54433.79 88888.00 2014-11-19 22:54:06.406 323 11456.07 322.23 54433.66 88888.00 2014-11-19 22:54:06.906 323 11456.14 322.21 54433.55 88888.00 2014-11-19 22:54:07.406 323 11456.17 322.27 54433.53 88888.00 2014-11-19 22:54:07.906 323 11456.24 322.29 54433.47 88888.00 2014-11-19 22:54:08.406 323 11456.34 322.32 54433.44 88888.00 2014-11-19 22:54:08.906 323 11456.37 322.30 54433.45 88888.00 2014-11-19 22:54:09.406 323 11456.39 322.28 54433.43 88888.00 2014-11-19 22:54:09.906 323 11456.57 322.27 54433.37 88888.00 2014-11-19 22:54:10.406 323 11456.66 322.23 54433.42 88888.00 2014-11-19 22:54:10.906 323 11456.68 322.22 54433.50 88888.00 2014-11-19 22:54:11.406 323 11456.64 322.24 54433.52 88888.00 2014-11-19 22:54:11.906 323 11456.65 322.28 54433.46 88888.00 2014-11-19 22:54:12.406 323 11456.74 322.27 54433.46 88888.00 2014-11-19 22:54:12.906 323 11456.81 322.28 54433.51 88888.00 2014-11-19 22:54:13.406 323 11456.87 322.29 54433.56 88888.00 2014-11-19 22:54:13.906 323 11456.81 322.32 54433.57 88888.00 2014-11-19 22:54:14.406 323 11456.84 322.36 54433.51 88888.00 2014-11-19 22:54:14.906 323 11456.96 322.31 54433.54 88888.00 2014-11-19 22:54:15.406 323 11457.02 322.28 54433.60 88888.00 2014-11-19 22:54:15.906 323 11457.00 322.30 54433.59 88888.00 2014-11-19 22:54:16.406 323 11456.91 322.45 54433.56 88888.00 2014-11-19 22:54:16.906 323 11456.97 322.47 54433.55 88888.00 2014-11-19 22:54:17.406 323 11457.04 322.53 54433.40 88888.00 2014-11-19 22:54:17.906 323 11457.01 322.55 54433.43 88888.00 2014-11-19 22:54:18.406 323 11457.10 322.54 54433.56 88888.00 2014-11-19 22:54:18.906 323 11457.20 322.55 54433.65 88888.00 2014-11-19 22:54:19.406 323 11457.25 322.57 54433.63 88888.00 2014-11-19 22:54:19.906 323 11457.25 322.56 54433.72 88888.00 2014-11-19 22:54:20.406 323 11457.25 322.62 54433.68 88888.00 2014-11-19 22:54:20.906 323 11457.38 322.66 54433.60 88888.00 2014-11-19 22:54:21.406 323 11457.43 322.72 54433.46 88888.00 2014-11-19 22:54:21.906 323 11457.48 322.74 54433.52 88888.00 2014-11-19 22:54:22.406 323 11457.48 322.78 54433.60 88888.00 2014-11-19 22:54:22.906 323 11457.54 322.82 54433.54 88888.00 2014-11-19 22:54:23.406 323 11457.64 322.81 54433.48 88888.00 2014-11-19 22:54:23.906 323 11457.64 322.83 54433.47 88888.00 2014-11-19 22:54:24.406 323 11457.74 322.77 54433.52 88888.00 2014-11-19 22:54:24.906 323 11457.69 322.79 54433.51 88888.00 2014-11-19 22:54:25.406 323 11457.74 322.89 54433.55 88888.00 2014-11-19 22:54:25.906 323 11457.79 322.95 54433.53 88888.00 2014-11-19 22:54:26.406 323 11457.84 323.00 54433.59 88888.00 2014-11-19 22:54:26.906 323 11457.89 323.00 54433.60 88888.00 2014-11-19 22:54:27.406 323 11457.99 323.04 54433.33 88888.00 2014-11-19 22:54:27.906 323 11457.99 323.06 54433.15 88888.00 2014-11-19 22:54:28.406 323 11458.00 323.11 54433.57 88888.00 2014-11-19 22:54:28.906 323 11458.06 323.16 54433.64 88888.00 2014-11-19 22:54:29.406 323 11458.14 323.15 54433.65 88888.00 2014-11-19 22:54:29.906 323 11458.15 323.16 54433.66 88888.00 2014-11-19 22:54:30.406 323 11458.23 323.17 54433.60 88888.00 2014-11-19 22:54:30.906 323 11458.22 323.19 54433.68 88888.00 2014-11-19 22:54:31.406 323 11458.26 323.25 54433.71 88888.00 2014-11-19 22:54:31.906 323 11458.31 323.28 54433.69 88888.00 2014-11-19 22:54:32.406 323 11458.38 323.29 54433.66 88888.00 2014-11-19 22:54:32.906 323 11458.49 323.25 54433.69 88888.00 2014-11-19 22:54:33.406 323 11458.53 323.26 54433.74 88888.00 2014-11-19 22:54:33.906 323 11458.49 323.26 54433.68 88888.00 2014-11-19 22:54:34.406 323 11458.61 323.32 54433.72 88888.00 2014-11-19 22:54:34.906 323 11458.59 323.37 54433.78 88888.00 2014-11-19 22:54:35.406 323 11458.62 323.43 54433.78 88888.00 2014-11-19 22:54:35.906 323 11458.68 323.38 54433.79 88888.00 2014-11-19 22:54:36.406 323 11458.74 323.36 54433.71 88888.00 2014-11-19 22:54:36.906 323 11458.79 323.36 54433.71 88888.00 2014-11-19 22:54:37.406 323 11458.85 323.40 54433.73 88888.00 2014-11-19 22:54:37.906 323 11458.89 323.43 54433.74 88888.00 2014-11-19 22:54:38.406 323 11458.87 323.50 54433.82 88888.00 2014-11-19 22:54:38.906 323 11458.87 323.50 54433.79 88888.00 2014-11-19 22:54:39.406 323 11458.89 323.55 54433.85 88888.00 2014-11-19 22:54:39.906 323 11458.94 323.59 54433.87 88888.00 2014-11-19 22:54:40.406 323 11458.98 323.64 54433.86 88888.00 2014-11-19 22:54:40.906 323 11459.08 323.66 54433.91 88888.00 2014-11-19 22:54:41.406 323 11459.06 323.64 54433.89 88888.00 2014-11-19 22:54:41.906 323 11459.14 323.58 54433.87 88888.00 2014-11-19 22:54:42.406 323 11459.19 323.64 54433.90 88888.00 2014-11-19 22:54:42.906 323 11459.19 323.68 54433.92 88888.00 2014-11-19 22:54:43.406 323 11459.15 323.73 54433.97 88888.00 2014-11-19 22:54:43.906 323 11459.22 323.81 54434.04 88888.00 2014-11-19 22:54:44.406 323 11459.26 323.82 54434.05 88888.00 2014-11-19 22:54:44.906 323 11459.29 323.91 54434.00 88888.00 2014-11-19 22:54:45.406 323 11459.32 323.98 54434.04 88888.00 2014-11-19 22:54:45.906 323 11459.34 324.01 54434.09 88888.00 2014-11-19 22:54:46.406 323 11459.40 323.98 54434.04 88888.00 2014-11-19 22:54:46.906 323 11459.52 323.97 54434.15 88888.00 2014-11-19 22:54:47.406 323 11459.45 324.00 54434.22 88888.00 2014-11-19 22:54:47.906 323 11459.50 324.05 54434.21 88888.00 2014-11-19 22:54:48.406 323 11459.58 324.05 54434.16 88888.00 2014-11-19 22:54:48.906 323 11459.62 324.05 54434.10 88888.00 2014-11-19 22:54:49.406 323 11459.59 324.02 54434.08 88888.00 2014-11-19 22:54:49.906 323 11459.63 324.08 54434.09 88888.00 2014-11-19 22:54:50.406 323 11459.66 324.14 54434.23 88888.00 2014-11-19 22:54:50.906 323 11459.73 324.14 54434.32 88888.00 2014-11-19 22:54:51.406 323 11459.79 324.14 54434.34 88888.00 2014-11-19 22:54:51.906 323 11459.82 324.15 54434.18 88888.00 2014-11-19 22:54:52.406 323 11459.80 324.15 54434.14 88888.00 2014-11-19 22:54:52.906 323 11459.84 324.16 54434.27 88888.00 2014-11-19 22:54:53.406 323 11459.85 324.19 54434.26 88888.00 2014-11-19 22:54:53.906 323 11459.89 324.15 54434.24 88888.00 2014-11-19 22:54:54.406 323 11459.95 324.18 54434.27 88888.00 2014-11-19 22:54:54.906 323 11459.94 324.22 54434.24 88888.00 2014-11-19 22:54:55.406 323 11459.93 324.22 54434.16 88888.00 2014-11-19 22:54:55.906 323 11459.94 324.26 54434.25 88888.00 2014-11-19 22:54:56.406 323 11460.03 324.27 54434.35 88888.00 2014-11-19 22:54:56.906 323 11459.90 324.27 54434.41 88888.00 2014-11-19 22:54:57.406 323 11460.06 324.30 54434.40 88888.00 2014-11-19 22:54:57.906 323 11460.13 324.32 54434.38 88888.00 2014-11-19 22:54:58.406 323 11460.11 324.34 54434.44 88888.00 2014-11-19 22:54:58.906 323 11460.08 324.33 54434.51 88888.00 2014-11-19 22:54:59.406 323 11460.13 324.40 54434.53 88888.00 2014-11-19 22:54:59.906 323 11460.18 324.41 54434.56 88888.00 2014-11-19 22:55:00.406 323 11460.19 324.42 54434.52 88888.00 2014-11-19 22:55:00.906 323 11460.16 324.46 54434.53 88888.00 2014-11-19 22:55:01.406 323 11460.14 324.48 54434.48 88888.00 2014-11-19 22:55:01.906 323 11460.16 324.50 54434.53 88888.00 2014-11-19 22:55:02.406 323 11460.21 324.48 54434.57 88888.00 2014-11-19 22:55:02.906 323 11460.14 324.49 54434.53 88888.00 2014-11-19 22:55:03.406 323 11460.14 324.56 54434.52 88888.00 2014-11-19 22:55:03.906 323 11460.15 324.60 54434.50 88888.00 2014-11-19 22:55:04.406 323 11460.23 324.61 54434.48 88888.00 2014-11-19 22:55:04.906 323 11460.30 324.63 54434.53 88888.00 2014-11-19 22:55:05.406 323 11460.31 324.57 54434.51 88888.00 2014-11-19 22:55:05.906 323 11460.31 324.59 54434.60 88888.00 2014-11-19 22:55:06.406 323 11460.35 324.61 54434.57 88888.00 2014-11-19 22:55:06.906 323 11460.36 324.59 54434.40 88888.00 2014-11-19 22:55:07.406 323 11460.40 324.66 54434.50 88888.00 2014-11-19 22:55:07.906 323 11460.37 324.67 54434.48 88888.00 2014-11-19 22:55:08.406 323 11460.40 324.65 54434.59 88888.00 2014-11-19 22:55:08.906 323 11460.41 324.67 54434.54 88888.00 2014-11-19 22:55:09.406 323 11460.44 324.68 54434.50 88888.00 2014-11-19 22:55:09.906 323 11460.49 324.67 54434.56 88888.00 2014-11-19 22:55:10.406 323 11460.46 324.65 54434.61 88888.00 2014-11-19 22:55:10.906 323 11460.51 324.68 54434.57 88888.00 2014-11-19 22:55:11.406 323 11460.52 324.71 54434.65 88888.00 2014-11-19 22:55:11.906 323 11460.47 324.66 54434.71 88888.00 2014-11-19 22:55:12.406 323 11460.53 324.66 54434.62 88888.00 2014-11-19 22:55:12.906 323 11460.55 324.65 54434.71 88888.00 2014-11-19 22:55:13.406 323 11460.53 324.66 54434.78 88888.00 2014-11-19 22:55:13.906 323 11460.57 324.71 54434.70 88888.00 2014-11-19 22:55:14.406 323 11460.51 324.72 54434.73 88888.00 2014-11-19 22:55:14.906 323 11460.49 324.74 54434.82 88888.00 2014-11-19 22:55:15.406 323 11460.56 324.77 54434.79 88888.00 2014-11-19 22:55:15.906 323 11460.65 324.81 54434.74 88888.00 2014-11-19 22:55:16.406 323 11460.67 324.76 54434.80 88888.00 2014-11-19 22:55:16.906 323 11460.66 324.75 54434.84 88888.00 2014-11-19 22:55:17.406 323 11460.72 324.77 54434.70 88888.00 2014-11-19 22:55:17.906 323 11460.66 324.84 54434.92 88888.00 2014-11-19 22:55:18.406 323 11460.67 324.86 54434.94 88888.00 2014-11-19 22:55:18.906 323 11460.67 324.83 54434.82 88888.00 2014-11-19 22:55:19.406 323 11460.67 324.83 54434.71 88888.00 2014-11-19 22:55:19.906 323 11460.74 324.81 54434.68 88888.00 2014-11-19 22:55:20.406 323 11460.73 324.81 54434.67 88888.00 2014-11-19 22:55:20.906 323 11460.72 324.76 54434.75 88888.00 2014-11-19 22:55:21.406 323 11460.77 324.75 54434.73 88888.00 2014-11-19 22:55:21.906 323 11460.78 324.76 54434.75 88888.00 2014-11-19 22:55:22.406 323 11460.83 324.80 54434.82 88888.00 2014-11-19 22:55:22.906 323 11460.91 324.77 54434.73 88888.00 2014-11-19 22:55:23.406 323 11460.91 324.76 54434.64 88888.00 2014-11-19 22:55:23.906 323 11460.91 324.72 54434.69 88888.00 2014-11-19 22:55:24.406 323 11460.91 324.72 54434.68 88888.00 2014-11-19 22:55:24.906 323 11460.87 324.75 54434.68 88888.00 2014-11-19 22:55:25.406 323 11460.84 324.81 54434.75 88888.00 2014-11-19 22:55:25.906 323 11460.84 324.80 54434.64 88888.00 2014-11-19 22:55:26.406 323 11460.93 324.80 54434.74 88888.00 2014-11-19 22:55:26.906 323 11460.93 324.76 54434.79 88888.00 2014-11-19 22:55:27.406 323 11460.84 324.68 54434.87 88888.00 2014-11-19 22:55:27.906 323 11460.83 324.73 54434.76 88888.00 2014-11-19 22:55:28.406 323 11460.82 324.81 54434.76 88888.00 2014-11-19 22:55:28.906 323 11460.83 324.80 54434.78 88888.00 2014-11-19 22:55:29.406 323 11460.77 324.80 54434.84 88888.00 2014-11-19 22:55:29.906 323 11460.76 324.74 54434.77 88888.00 2014-11-19 22:55:30.406 323 11460.78 324.72 54434.71 88888.00 2014-11-19 22:55:30.906 323 11460.78 324.72 54434.73 88888.00 2014-11-19 22:55:31.406 323 11460.81 324.77 54434.74 88888.00 2014-11-19 22:55:31.906 323 11460.88 324.76 54434.76 88888.00 2014-11-19 22:55:32.406 323 11460.84 324.71 54434.76 88888.00 2014-11-19 22:55:32.906 323 11460.84 324.71 54434.66 88888.00 2014-11-19 22:55:33.406 323 11460.79 324.75 54434.66 88888.00 2014-11-19 22:55:33.906 323 11460.78 324.75 54434.67 88888.00 2014-11-19 22:55:34.406 323 11460.83 324.73 54434.69 88888.00 2014-11-19 22:55:34.906 323 11460.86 324.73 54434.71 88888.00 2014-11-19 22:55:35.406 323 11460.81 324.75 54434.68 88888.00 2014-11-19 22:55:35.906 323 11460.79 324.74 54434.68 88888.00 2014-11-19 22:55:36.406 323 11460.86 324.72 54434.61 88888.00 2014-11-19 22:55:36.906 323 11460.84 324.67 54434.61 88888.00 2014-11-19 22:55:37.406 323 11460.86 324.69 54434.68 88888.00 2014-11-19 22:55:37.906 323 11460.86 324.71 54434.70 88888.00 2014-11-19 22:55:38.406 323 11460.84 324.69 54434.71 88888.00 2014-11-19 22:55:38.906 323 11460.82 324.65 54434.66 88888.00 2014-11-19 22:55:39.406 323 11460.86 324.63 54434.77 88888.00 2014-11-19 22:55:39.906 323 11460.86 324.63 54434.54 88888.00 2014-11-19 22:55:40.406 323 11460.87 324.59 54434.64 88888.00 2014-11-19 22:55:40.906 323 11460.83 324.58 54434.91 88888.00 2014-11-19 22:55:41.406 323 11460.81 324.53 54435.00 88888.00 2014-11-19 22:55:41.906 323 11460.76 324.42 54435.02 88888.00 2014-11-19 22:55:42.406 323 11460.81 324.47 54435.02 88888.00 2014-11-19 22:55:42.906 323 11460.77 324.50 54435.04 88888.00 2014-11-19 22:55:43.406 323 11460.73 324.55 54435.08 88888.00 2014-11-19 22:55:43.906 323 11460.74 324.53 54435.02 88888.00 2014-11-19 22:55:44.406 323 11460.73 324.46 54435.13 88888.00 2014-11-19 22:55:44.906 323 11460.72 324.50 54435.12 88888.00 2014-11-19 22:55:45.406 323 11460.76 324.51 54435.17 88888.00 2014-11-19 22:55:45.906 323 11460.78 324.51 54435.24 88888.00 2014-11-19 22:55:46.406 323 11460.77 324.46 54435.27 88888.00 2014-11-19 22:55:46.906 323 11460.74 324.47 54435.36 88888.00 2014-11-19 22:55:47.406 323 11460.74 324.53 54435.33 88888.00 2014-11-19 22:55:47.906 323 11460.73 324.53 54435.40 88888.00 2014-11-19 22:55:48.406 323 11460.68 324.53 54435.37 88888.00 2014-11-19 22:55:48.906 323 11460.70 324.48 54435.30 88888.00 2014-11-19 22:55:49.406 323 11460.70 324.49 54435.29 88888.00 2014-11-19 22:55:49.906 323 11460.78 324.48 54435.31 88888.00 2014-11-19 22:55:50.406 323 11460.77 324.44 54435.40 88888.00 2014-11-19 22:55:50.906 323 11460.73 324.41 54435.44 88888.00 2014-11-19 22:55:51.406 323 11460.68 324.40 54435.44 88888.00 2014-11-19 22:55:51.906 323 11460.77 324.42 54435.39 88888.00 2014-11-19 22:55:52.406 323 11460.74 324.41 54435.37 88888.00 2014-11-19 22:55:52.906 323 11460.67 324.44 54435.41 88888.00 2014-11-19 22:55:53.406 323 11460.68 324.46 54435.38 88888.00 2014-11-19 22:55:53.906 323 11460.63 324.41 54435.40 88888.00 2014-11-19 22:55:54.406 323 11460.60 324.38 54435.47 88888.00 2014-11-19 22:55:54.906 323 11460.65 324.39 54435.56 88888.00 2014-11-19 22:55:55.406 323 11460.71 324.36 54435.59 88888.00 2014-11-19 22:55:55.906 323 11460.70 324.40 54435.61 88888.00 2014-11-19 22:55:56.406 323 11460.68 324.34 54435.59 88888.00 2014-11-19 22:55:56.906 323 11460.65 324.30 54435.53 88888.00 2014-11-19 22:55:57.406 323 11460.60 324.29 54435.48 88888.00 2014-11-19 22:55:57.906 323 11460.55 324.29 54435.41 88888.00 2014-11-19 22:55:58.406 323 11460.52 324.31 54435.57 88888.00 2014-11-19 22:55:58.906 323 11460.47 324.31 54435.66 88888.00 2014-11-19 22:55:59.406 323 11460.57 324.30 54435.70 88888.00 2014-11-19 22:55:59.906 323 11460.49 324.27 54435.65 88888.00 2014-11-19 22:56:00.407 323 11460.52 324.27 54435.74 88888.00 2014-11-19 22:56:00.907 323 11460.55 324.23 54435.67 88888.00 2014-11-19 22:56:01.407 323 11460.50 324.25 54435.71 88888.00 2014-11-19 22:56:01.907 323 11460.50 324.23 54435.75 88888.00 2014-11-19 22:56:02.407 323 11460.55 324.21 54435.70 88888.00 2014-11-19 22:56:02.907 323 11460.57 324.25 54435.57 88888.00 2014-11-19 22:56:03.407 323 11460.51 324.22 54435.63 88888.00 2014-11-19 22:56:03.907 323 11460.46 324.18 54435.70 88888.00 2014-11-19 22:56:04.407 323 11460.45 324.16 54435.67 88888.00 2014-11-19 22:56:04.907 323 11460.47 324.17 54435.66 88888.00 2014-11-19 22:56:05.407 323 11460.47 324.17 54435.59 88888.00 2014-11-19 22:56:05.907 323 11460.47 324.18 54435.50 88888.00 2014-11-19 22:56:06.407 323 11460.42 324.15 54435.66 88888.00 2014-11-19 22:56:06.907 323 11460.39 324.14 54435.78 88888.00 2014-11-19 22:56:07.407 323 11460.47 324.13 54435.75 88888.00 2014-11-19 22:56:07.907 323 11460.49 324.13 54435.73 88888.00 2014-11-19 22:56:08.407 323 11460.49 324.10 54435.81 88888.00 2014-11-19 22:56:08.907 323 11460.51 324.13 54435.83 88888.00 2014-11-19 22:56:09.407 323 11460.52 324.14 54435.78 88888.00 2014-11-19 22:56:09.907 323 11460.47 324.07 54435.71 88888.00 2014-11-19 22:56:10.407 323 11460.45 323.99 54435.71 88888.00 2014-11-19 22:56:10.907 323 11460.45 324.00 54435.70 88888.00 2014-11-19 22:56:11.407 323 11460.46 323.98 54435.59 88888.00 2014-11-19 22:56:11.907 323 11460.47 323.97 54435.56 88888.00 2014-11-19 22:56:12.407 323 11460.49 324.01 54435.73 88888.00 2014-11-19 22:56:12.907 323 11460.52 323.99 54435.74 88888.00 2014-11-19 22:56:13.407 323 11460.55 323.95 54435.68 88888.00 2014-11-19 22:56:13.907 323 11460.49 323.95 54435.76 88888.00 2014-11-19 22:56:14.407 323 11460.47 323.97 54435.66 88888.00 2014-11-19 22:56:14.907 323 11460.44 323.96 54435.64 88888.00 2014-11-19 22:56:15.407 323 11460.44 323.93 54435.62 88888.00 2014-11-19 22:56:15.907 323 11460.47 323.91 54435.57 88888.00 2014-11-19 22:56:16.407 323 11460.49 323.88 54435.53 88888.00 2014-11-19 22:56:16.907 323 11460.45 323.83 54435.49 88888.00 2014-11-19 22:56:17.407 323 11460.49 323.82 54435.48 88888.00 2014-11-19 22:56:17.907 323 11460.35 323.84 54435.53 88888.00 2014-11-19 22:56:18.407 323 11460.30 323.85 54435.57 88888.00 2014-11-19 22:56:18.907 323 11460.39 323.85 54435.50 88888.00 2014-11-19 22:56:19.407 323 11460.41 323.81 54435.45 88888.00 2014-11-19 22:56:19.907 323 11460.32 323.77 54435.38 88888.00 2014-11-19 22:56:20.407 323 11460.34 323.76 54435.27 88888.00 2014-11-19 22:56:20.907 323 11460.34 323.75 54435.29 88888.00 2014-11-19 22:56:21.407 323 11460.31 323.82 54435.31 88888.00 2014-11-19 22:56:21.907 323 11460.31 323.80 54435.43 88888.00 2014-11-19 22:56:22.407 323 11460.35 323.73 54435.44 88888.00 2014-11-19 22:56:22.907 323 11460.36 323.71 54435.40 88888.00 2014-11-19 22:56:23.407 323 11460.37 323.75 54435.33 88888.00 2014-11-19 22:56:23.907 323 11460.34 323.79 54435.46 88888.00 2014-11-19 22:56:24.407 323 11460.34 323.79 54435.43 88888.00 2014-11-19 22:56:24.907 323 11460.32 323.79 54435.35 88888.00 2014-11-19 22:56:25.407 323 11460.36 323.73 54435.40 88888.00 2014-11-19 22:56:25.907 323 11460.37 323.73 54435.35 88888.00 2014-11-19 22:56:26.407 323 11460.27 323.75 54435.40 88888.00 2014-11-19 22:56:26.907 323 11460.21 323.74 54435.48 88888.00 2014-11-19 22:56:27.407 323 11460.24 323.73 54435.35 88888.00 2014-11-19 22:56:27.907 323 11460.20 323.71 54435.31 88888.00 2014-11-19 22:56:28.407 323 11460.19 323.66 54435.35 88888.00 2014-11-19 22:56:28.907 323 11460.21 323.64 54435.46 88888.00 2014-11-19 22:56:29.407 323 11460.23 323.63 54435.39 88888.00 2014-11-19 22:56:29.907 323 11460.21 323.64 54435.29 88888.00 2014-11-19 22:56:30.407 323 11460.19 323.64 54435.31 88888.00 2014-11-19 22:56:30.907 323 11460.21 323.60 54435.31 88888.00 2014-11-19 22:56:31.407 323 11460.32 323.65 54435.23 88888.00 2014-11-19 22:56:31.907 323 11460.31 323.63 54435.30 88888.00 2014-11-19 22:56:32.407 323 11460.29 323.55 54435.33 88888.00 2014-11-19 22:56:32.907 323 11460.20 323.53 54435.29 88888.00 2014-11-19 22:56:33.407 323 11460.18 323.54 54435.26 88888.00 2014-11-19 22:56:33.907 323 11460.20 323.57 54435.33 88888.00 2014-11-19 22:56:34.407 323 11460.21 323.62 54435.35 88888.00 2014-11-19 22:56:34.907 323 11460.20 323.63 54435.32 88888.00 2014-11-19 22:56:35.407 323 11460.21 323.60 54435.24 88888.00 2014-11-19 22:56:35.907 323 11460.18 323.58 54435.20 88888.00 2014-11-19 22:56:36.407 323 11460.11 323.56 54435.15 88888.00 2014-11-19 22:56:36.907 323 11460.19 323.55 54435.20 88888.00 2014-11-19 22:56:37.407 323 11460.24 323.51 54435.11 88888.00 2014-11-19 22:56:37.907 323 11460.23 323.42 54435.11 88888.00 2014-11-19 22:56:38.407 323 11460.24 323.40 54435.26 88888.00 2014-11-19 22:56:38.907 323 11460.20 323.41 54435.24 88888.00 2014-11-19 22:56:39.407 323 11460.25 323.45 54435.17 88888.00 2014-11-19 22:56:39.907 323 11460.19 323.47 54435.17 88888.00 2014-11-19 22:56:40.407 323 11460.10 323.41 54435.08 88888.00 2014-11-19 22:56:40.907 323 11460.14 323.43 54435.01 88888.00 2014-11-19 22:56:41.407 323 11460.16 323.42 54435.00 88888.00 2014-11-19 22:56:41.907 323 11460.13 323.41 54435.01 88888.00 2014-11-19 22:56:42.407 323 11460.14 323.46 54435.00 88888.00 2014-11-19 22:56:42.907 323 11460.18 323.46 54435.03 88888.00 2014-11-19 22:56:43.407 323 11460.15 323.47 54435.09 88888.00 2014-11-19 22:56:43.907 323 11460.05 323.43 54435.12 88888.00 2014-11-19 22:56:44.407 323 11460.13 323.40 54435.11 88888.00 2014-11-19 22:56:44.907 323 11460.15 323.32 54435.06 88888.00 2014-11-19 22:56:45.407 323 11460.10 323.28 54435.18 88888.00 2014-11-19 22:56:45.907 323 11460.02 323.23 54435.17 88888.00 2014-11-19 22:56:46.407 323 11460.05 323.25 54435.06 88888.00 2014-11-19 22:56:46.907 323 11460.08 323.31 54434.97 88888.00 2014-11-19 22:56:47.407 323 11460.05 323.33 54434.99 88888.00 2014-11-19 22:56:47.907 323 11460.08 323.30 54434.96 88888.00 2014-11-19 22:56:48.407 323 11460.03 323.30 54435.02 88888.00 2014-11-19 22:56:48.907 323 11460.03 323.30 54435.13 88888.00 2014-11-19 22:56:49.407 323 11460.08 323.32 54435.17 88888.00 2014-11-19 22:56:49.907 323 11460.04 323.33 54435.12 88888.00 2014-11-19 22:56:50.407 323 11460.05 323.30 54435.10 88888.00 2014-11-19 22:56:50.907 323 11460.15 323.23 54435.05 88888.00 2014-11-19 22:56:51.407 323 11460.21 323.22 54434.93 88888.00 2014-11-19 22:56:51.907 323 11460.32 323.20 54434.87 88888.00 2014-11-19 22:56:52.407 323 11460.39 323.21 54434.79 88888.00 2014-11-19 22:56:52.907 323 11460.34 323.21 54434.78 88888.00 2014-11-19 22:56:53.407 323 11460.36 323.22 54434.75 88888.00 2014-11-19 22:56:53.907 323 11460.42 323.23 54434.78 88888.00 2014-11-19 22:56:54.407 323 11460.34 323.19 54434.80 88888.00 2014-11-19 22:56:54.907 323 11460.27 323.12 54434.83 88888.00 2014-11-19 22:56:55.407 323 11460.32 323.11 54434.75 88888.00 2014-11-19 22:56:55.907 323 11460.31 323.13 54434.74 88888.00 2014-11-19 22:56:56.407 323 11460.35 323.13 54434.75 88888.00 2014-11-19 22:56:56.907 323 11460.34 323.22 54434.73 88888.00 2014-11-19 22:56:57.407 323 11460.40 323.28 54434.73 88888.00 2014-11-19 22:56:57.907 323 11460.31 323.30 54434.78 88888.00 2014-11-19 22:56:58.407 323 11460.30 323.26 54434.78 88888.00 2014-11-19 22:56:58.907 323 11460.35 323.28 54434.80 88888.00 2014-11-19 22:56:59.407 323 11460.37 323.26 54434.79 88888.00 2014-11-19 22:56:59.907 323 11460.36 323.28 54434.83 88888.00 2014-11-19 22:57:00.407 323 11460.29 323.28 54434.86 88888.00 2014-11-19 22:57:00.907 323 11460.30 323.28 54434.85 88888.00 2014-11-19 22:57:01.407 323 11460.29 323.29 54434.91 88888.00 2014-11-19 22:57:01.907 323 11460.23 323.30 54434.87 88888.00 2014-11-19 22:57:02.407 323 11460.30 323.31 54434.79 88888.00 2014-11-19 22:57:02.907 323 11460.25 323.32 54434.89 88888.00 2014-11-19 22:57:03.407 323 11460.27 323.33 54434.97 88888.00 2014-11-19 22:57:03.907 323 11460.27 323.31 54434.99 88888.00 2014-11-19 22:57:04.407 323 11460.24 323.30 54434.99 88888.00 2014-11-19 22:57:04.907 323 11460.24 323.28 54434.84 88888.00 2014-11-19 22:57:05.407 323 11460.20 323.28 54434.89 88888.00 2014-11-19 22:57:05.907 323 11460.18 323.30 54434.87 88888.00 2014-11-19 22:57:06.407 323 11460.13 323.33 54434.80 88888.00 2014-11-19 22:57:06.907 323 11460.09 323.37 54434.85 88888.00 2014-11-19 22:57:07.407 323 11460.09 323.29 54434.83 88888.00 2014-11-19 22:57:07.907 323 11460.06 323.29 54434.85 88888.00 2014-11-19 22:57:08.407 323 11460.09 323.24 54434.83 88888.00 2014-11-19 22:57:08.907 323 11460.09 323.30 54434.78 88888.00 2014-11-19 22:57:09.407 323 11460.03 323.28 54434.74 88888.00 2014-11-19 22:57:09.907 323 11460.03 323.30 54434.71 88888.00 2014-11-19 22:57:10.407 323 11459.98 323.34 54434.66 88888.00 2014-11-19 22:57:10.907 323 11460.03 323.32 54434.74 88888.00 2014-11-19 22:57:11.407 323 11460.00 323.33 54434.74 88888.00 2014-11-19 22:57:11.907 323 11460.02 323.31 54434.75 88888.00 2014-11-19 22:57:12.407 323 11459.93 323.29 54434.75 88888.00 2014-11-19 22:57:12.907 323 11460.05 323.30 54434.74 88888.00 2014-11-19 22:57:13.407 323 11460.03 323.32 54434.71 88888.00 2014-11-19 22:57:13.907 323 11459.90 323.23 54434.73 88888.00 2014-11-19 22:57:14.407 323 11459.87 323.21 54434.74 88888.00 2014-11-19 22:57:14.907 323 11459.89 323.23 54434.79 88888.00 2014-11-19 22:57:15.407 323 11459.94 323.23 54434.88 88888.00 2014-11-19 22:57:15.907 323 11459.97 323.24 54434.86 88888.00 2014-11-19 22:57:16.407 323 11459.99 323.24 54434.82 88888.00 2014-11-19 22:57:16.907 323 11459.92 323.26 54434.80 88888.00 2014-11-19 22:57:17.407 323 11459.89 323.26 54434.84 88888.00 2014-11-19 22:57:17.907 323 11459.87 323.30 54434.85 88888.00 2014-11-19 22:57:18.407 323 11459.88 323.31 54434.89 88888.00 2014-11-19 22:57:18.907 323 11459.90 323.31 54434.84 88888.00 2014-11-19 22:57:19.407 323 11459.83 323.39 54434.77 88888.00 2014-11-19 22:57:19.907 323 11459.80 323.41 54434.62 88888.00 2014-11-19 22:57:20.407 323 11459.84 323.46 54434.67 88888.00 2014-11-19 22:57:20.907 323 11459.87 323.47 54434.78 88888.00 2014-11-19 22:57:21.407 323 11459.84 323.49 54434.82 88888.00 2014-11-19 22:57:21.907 323 11459.79 323.54 54434.88 88888.00 2014-11-19 22:57:22.407 323 11459.68 323.53 54434.87 88888.00 2014-11-19 22:57:22.907 323 11459.77 323.49 54434.88 88888.00 2014-11-19 22:57:23.407 323 11459.80 323.48 54434.88 88888.00 2014-11-19 22:57:23.907 323 11459.82 323.48 54434.86 88888.00 2014-11-19 22:57:24.407 323 11459.71 323.47 54434.77 88888.00 2014-11-19 22:57:24.907 323 11459.77 323.49 54434.83 88888.00 2014-11-19 22:57:25.407 323 11459.87 323.53 54434.75 88888.00 2014-11-19 22:57:25.907 323 11459.89 323.54 54434.76 88888.00 2014-11-19 22:57:26.407 323 11459.85 323.55 54434.70 88888.00 2014-11-19 22:57:26.907 323 11459.90 323.57 54434.71 88888.00 2014-11-19 22:57:27.407 323 11459.95 323.57 54434.74 88888.00 2014-11-19 22:57:27.907 323 11459.99 323.55 54434.70 88888.00 2014-11-19 22:57:28.407 323 11459.97 323.54 54434.75 88888.00 2014-11-19 22:57:28.907 323 11459.97 323.53 54434.76 88888.00 2014-11-19 22:57:29.407 323 11459.92 323.50 54434.79 88888.00 2014-11-19 22:57:29.907 323 11459.94 323.50 54434.82 88888.00 2014-11-19 22:57:30.407 323 11459.98 323.53 54434.77 88888.00 2014-11-19 22:57:30.907 323 11460.05 323.57 54434.77 88888.00 2014-11-19 22:57:31.407 323 11460.04 323.56 54434.73 88888.00 2014-11-19 22:57:31.907 323 11459.98 323.56 54434.83 88888.00 2014-11-19 22:57:32.407 323 11459.97 323.56 54435.15 88888.00 2014-11-19 22:57:32.907 323 11459.99 323.51 54435.24 88888.00 2014-11-19 22:57:33.407 323 11459.92 323.51 54435.08 88888.00 2014-11-19 22:57:33.907 323 11460.03 323.50 54434.38 88888.00 2014-11-19 22:57:34.407 323 11460.04 323.43 54434.12 88888.00 2014-11-19 22:57:34.907 323 11460.08 323.43 54434.07 88888.00 2014-11-19 22:57:35.407 323 11460.13 323.45 54434.25 88888.00 2014-11-19 22:57:35.907 323 11460.03 323.45 54434.30 88888.00 2014-11-19 22:57:36.407 323 11460.04 323.45 54434.91 88888.00 2014-11-19 22:57:36.907 323 11460.02 323.47 54435.27 88888.00 2014-11-19 22:57:37.407 323 11460.05 323.47 54435.24 88888.00 2014-11-19 22:57:37.907 323 11460.06 323.46 54435.14 88888.00 2014-11-19 22:57:38.407 323 11460.04 323.47 54435.17 88888.00 2014-11-19 22:57:38.907 323 11460.03 323.51 54434.82 88888.00 2014-11-19 22:57:39.407 323 11460.23 323.47 54434.09 88888.00 2014-11-19 22:57:39.907 323 11460.23 323.43 54434.14 88888.00 2014-11-19 22:57:40.407 323 11460.23 323.43 54434.22 88888.00 2014-11-19 22:57:40.907 323 11460.29 323.46 54434.17 88888.00 2014-11-19 22:57:41.407 323 11460.23 323.46 54434.16 88888.00 2014-11-19 22:57:41.907 323 11460.20 323.47 54434.67 88888.00 2014-11-19 22:57:42.407 323 11460.13 323.46 54435.22 88888.00 2014-11-19 22:57:42.907 323 11460.11 323.42 54435.24 88888.00 2014-11-19 22:57:43.407 323 11460.09 323.41 54435.28 88888.00 2014-11-19 22:57:43.907 323 11460.06 323.49 54435.28 88888.00 2014-11-19 22:57:44.407 323 11460.11 323.50 54435.18 88888.00 2014-11-19 22:57:44.907 323 11460.20 323.47 54434.66 88888.00 2014-11-19 22:57:45.407 323 11460.24 323.40 54434.56 88888.00 2014-11-19 22:57:45.907 323 11460.25 323.45 54434.57 88888.00 2014-11-19 22:57:46.407 323 11460.32 323.46 54434.56 88888.00 2014-11-19 22:57:46.907 323 11460.31 323.46 54434.53 88888.00 2014-11-19 22:57:47.407 323 11460.29 323.41 54434.56 88888.00 2014-11-19 22:57:47.907 323 11460.30 323.39 54434.60 88888.00 2014-11-19 22:57:48.407 323 11460.32 323.40 54434.64 88888.00 2014-11-19 22:57:48.907 323 11460.35 323.42 54434.59 88888.00 2014-11-19 22:57:49.407 323 11460.42 323.42 54434.51 88888.00 2014-11-19 22:57:49.907 323 11460.40 323.46 54434.56 88888.00 2014-11-19 22:57:50.407 323 11460.37 323.46 54434.54 88888.00 2014-11-19 22:57:50.907 323 11460.37 323.46 54434.56 88888.00 2014-11-19 22:57:51.407 323 11460.41 323.43 54434.44 88888.00 2014-11-19 22:57:51.907 323 11460.37 323.46 54434.44 88888.00 2014-11-19 22:57:52.407 323 11460.39 323.43 54434.50 88888.00 2014-11-19 22:57:52.907 323 11460.46 323.46 54434.49 88888.00 2014-11-19 22:57:53.407 323 11460.41 323.41 54434.39 88888.00 2014-11-19 22:57:53.907 323 11460.42 323.40 54434.42 88888.00 2014-11-19 22:57:54.407 323 11460.45 323.40 54434.44 88888.00 2014-11-19 22:57:54.907 323 11460.50 323.42 54434.48 88888.00 2014-11-19 22:57:55.407 323 11460.46 323.43 54434.50 88888.00 2014-11-19 22:57:55.907 323 11460.46 323.39 54434.45 88888.00 2014-11-19 22:57:56.407 323 11460.47 323.40 54434.47 88888.00 2014-11-19 22:57:56.907 323 11460.44 323.45 54434.48 88888.00 2014-11-19 22:57:57.407 323 11460.45 323.41 54434.56 88888.00 2014-11-19 22:57:57.907 323 11460.49 323.42 54434.64 88888.00 2014-11-19 22:57:58.407 323 11460.47 323.40 54434.54 88888.00 2014-11-19 22:57:58.907 323 11460.49 323.39 54434.48 88888.00 2014-11-19 22:57:59.407 323 11460.42 323.37 54434.44 88888.00 2014-11-19 22:57:59.907 323 11460.45 323.42 54434.41 88888.00 2014-11-19 22:58:00.407 323 11460.44 323.47 54434.39 88888.00 2014-11-19 22:58:00.907 323 11460.51 323.49 54434.39 88888.00 2014-11-19 22:58:01.407 323 11460.58 323.47 54434.42 88888.00 2014-11-19 22:58:01.907 323 11460.61 323.45 54434.39 88888.00 2014-11-19 22:58:02.407 323 11460.60 323.40 54434.35 88888.00 2014-11-19 22:58:02.907 323 11460.61 323.46 54434.34 88888.00 2014-11-19 22:58:03.407 323 11460.58 323.46 54434.35 88888.00 2014-11-19 22:58:03.907 323 11460.58 323.47 54434.36 88888.00 2014-11-19 22:58:04.407 323 11460.65 323.50 54434.27 88888.00 2014-11-19 22:58:04.907 323 11460.63 323.50 54434.23 88888.00 2014-11-19 22:58:05.407 323 11460.60 323.47 54434.27 88888.00 2014-11-19 22:58:05.907 323 11460.57 323.43 54434.35 88888.00 2014-11-19 22:58:06.407 323 11460.62 323.43 54434.36 88888.00 2014-11-19 22:58:06.907 323 11460.67 323.46 54434.43 88888.00 2014-11-19 22:58:07.407 323 11460.58 323.45 54434.36 88888.00 2014-11-19 22:58:07.907 323 11460.56 323.45 54434.39 88888.00 2014-11-19 22:58:08.407 323 11460.63 323.46 54434.33 88888.00 2014-11-19 22:58:08.907 323 11460.61 323.50 54434.27 88888.00 2014-11-19 22:58:09.407 323 11460.57 323.55 54434.33 88888.00 2014-11-19 22:58:09.907 323 11460.58 323.53 54434.32 88888.00 2014-11-19 22:58:10.407 323 11460.61 323.49 54434.25 88888.00 2014-11-19 22:58:10.907 323 11460.60 323.51 54434.33 88888.00 2014-11-19 22:58:11.407 323 11460.53 323.57 54434.41 88888.00 2014-11-19 22:58:11.907 323 11460.62 323.58 54434.42 88888.00 2014-11-19 22:58:12.407 323 11460.63 323.53 54434.44 88888.00 2014-11-19 22:58:12.907 323 11460.67 323.54 54434.51 88888.00 2014-11-19 22:58:13.407 323 11460.66 323.55 54434.53 88888.00 2014-11-19 22:58:13.907 323 11460.72 323.59 54434.48 88888.00 2014-11-19 22:58:14.407 323 11460.63 323.62 54434.45 88888.00 2014-11-19 22:58:14.907 323 11460.58 323.59 54434.50 88888.00 2014-11-19 22:58:15.407 323 11460.61 323.63 54434.52 88888.00 2014-11-19 22:58:15.907 323 11460.65 323.65 54434.41 88888.00 2014-11-19 22:58:16.407 323 11460.73 323.66 54434.39 88888.00 2014-11-19 22:58:16.907 323 11460.76 323.68 54434.40 88888.00 2014-11-19 22:58:17.407 323 11460.76 323.65 54434.44 88888.00 2014-11-19 22:58:17.907 323 11460.73 323.64 54434.50 88888.00 2014-11-19 22:58:18.407 323 11460.74 323.66 54434.45 88888.00 2014-11-19 22:58:18.907 323 11460.74 323.67 54434.47 88888.00 2014-11-19 22:58:19.407 323 11460.74 323.66 54434.56 88888.00 2014-11-19 22:58:19.907 323 11460.88 323.70 54434.44 88888.00 2014-11-19 22:58:20.407 323 11460.91 323.71 54434.43 88888.00 2014-11-19 22:58:20.907 323 11460.87 323.71 54434.35 88888.00 2014-11-19 22:58:21.407 323 11460.87 323.68 54434.31 88888.00 2014-11-19 22:58:21.907 323 11460.87 323.72 54434.27 88888.00 2014-11-19 22:58:22.407 323 11460.89 323.79 54434.34 88888.00 2014-11-19 22:58:22.907 323 11460.92 323.74 54434.42 88888.00 2014-11-19 22:58:23.407 323 11460.95 323.74 54434.48 88888.00 2014-11-19 22:58:23.907 323 11460.99 323.79 54434.51 88888.00 2014-11-19 22:58:24.407 323 11460.94 323.75 54434.49 88888.00 2014-11-19 22:58:24.907 323 11460.94 323.73 54434.50 88888.00 2014-11-19 22:58:25.407 323 11461.00 323.68 54434.50 88888.00 2014-11-19 22:58:25.907 323 11461.03 323.73 54434.53 88888.00 2014-11-19 22:58:26.407 323 11461.02 323.72 54434.54 88888.00 2014-11-19 22:58:26.907 323 11461.04 323.75 54434.56 88888.00 2014-11-19 22:58:27.407 323 11461.07 323.79 54434.48 88888.00 2014-11-19 22:58:27.907 323 11461.05 323.76 54434.51 88888.00 2014-11-19 22:58:28.407 323 11461.09 323.81 54434.44 88888.00 2014-11-19 22:58:28.907 323 11461.18 323.82 54434.48 88888.00 2014-11-19 22:58:29.407 323 11461.21 323.81 54434.42 88888.00 2014-11-19 22:58:29.907 323 11461.23 323.84 54434.54 88888.00 2014-11-19 22:58:30.407 323 11461.18 323.88 54434.64 88888.00 2014-11-19 22:58:30.907 323 11461.18 323.85 54434.53 88888.00 2014-11-19 22:58:31.407 323 11461.33 323.83 54434.43 88888.00 2014-11-19 22:58:31.907 323 11461.34 323.85 54434.51 88888.00 2014-11-19 22:58:32.407 323 11461.29 323.91 54434.59 88888.00 2014-11-19 22:58:32.907 323 11461.38 323.95 54434.53 88888.00 2014-11-19 22:58:33.407 323 11461.35 323.93 54434.49 88888.00 2014-11-19 22:58:33.907 323 11461.38 323.96 54434.43 88888.00 2014-11-19 22:58:34.407 323 11461.39 323.99 54434.52 88888.00 2014-11-19 22:58:34.907 323 11461.40 323.97 54434.50 88888.00 2014-11-19 22:58:35.407 323 11461.40 323.90 54434.41 88888.00 2014-11-19 22:58:35.907 323 11461.45 323.90 54434.38 88888.00 2014-11-19 22:58:36.407 323 11461.45 323.95 54434.32 88888.00 2014-11-19 22:58:36.907 323 11461.47 323.97 54434.26 88888.00 2014-11-19 22:58:37.407 323 11461.52 323.95 54434.22 88888.00 2014-11-19 22:58:37.907 323 11461.54 323.99 54434.23 88888.00 2014-11-19 22:58:38.407 323 11461.55 324.00 54434.33 88888.00 2014-11-19 22:58:38.907 323 11461.54 323.97 54434.32 88888.00 2014-11-19 22:58:39.407 323 11461.55 323.99 54434.32 88888.00 2014-11-19 22:58:39.907 323 11461.57 324.01 54434.32 88888.00 2014-11-19 22:58:40.407 323 11461.65 324.06 54434.29 88888.00 2014-11-19 22:58:40.907 323 11461.61 324.02 54434.35 88888.00 2014-11-19 22:58:41.407 323 11461.56 324.00 54434.47 88888.00 2014-11-19 22:58:41.907 323 11461.62 324.01 54434.45 88888.00 2014-11-19 22:58:42.407 323 11461.65 324.04 54434.39 88888.00 2014-11-19 22:58:42.907 323 11461.67 324.07 54434.36 88888.00 2014-11-19 22:58:43.407 323 11461.67 324.06 54434.42 88888.00 2014-11-19 22:58:43.907 323 11461.67 324.13 54434.48 88888.00 2014-11-19 22:58:44.407 323 11461.67 324.17 54434.47 88888.00 2014-11-19 22:58:44.907 323 11461.70 324.18 54434.49 88888.00 2014-11-19 22:58:45.407 323 11461.68 324.16 54434.45 88888.00 2014-11-19 22:58:45.907 323 11461.71 324.14 54434.40 88888.00 2014-11-19 22:58:46.407 323 11461.66 324.14 54434.44 88888.00 2014-11-19 22:58:46.907 323 11461.67 324.15 54434.44 88888.00 2014-11-19 22:58:47.407 323 11461.67 324.17 54434.44 88888.00 2014-11-19 22:58:47.907 323 11461.73 324.10 54434.35 88888.00 2014-11-19 22:58:48.407 323 11461.78 324.12 54434.39 88888.00 2014-11-19 22:58:48.907 323 11461.77 324.18 54434.35 88888.00 2014-11-19 22:58:49.407 323 11461.76 324.15 54434.36 88888.00 2014-11-19 22:58:49.907 323 11461.77 324.17 54434.42 88888.00 2014-11-19 22:58:50.407 323 11461.81 324.15 54434.40 88888.00 2014-11-19 22:58:50.907 323 11461.80 324.15 54434.45 88888.00 2014-11-19 22:58:51.407 323 11461.75 324.19 54434.45 88888.00 2014-11-19 22:58:51.907 323 11461.85 324.12 54434.44 88888.00 2014-11-19 22:58:52.407 323 11461.91 324.12 54434.42 88888.00 2014-11-19 22:58:52.907 323 11461.88 324.14 54434.35 88888.00 2014-11-19 22:58:53.407 323 11461.91 324.18 54434.49 88888.00 2014-11-19 22:58:53.907 323 11461.97 324.19 54434.40 88888.00 2014-11-19 22:58:54.407 323 11461.91 324.23 54434.39 88888.00 2014-11-19 22:58:54.907 323 11461.92 324.27 54434.39 88888.00 2014-11-19 22:58:55.407 323 11462.02 324.22 54434.44 88888.00 2014-11-19 22:58:55.907 323 11461.99 324.18 54434.48 88888.00 2014-11-19 22:58:56.407 323 11461.93 324.18 54434.45 88888.00 2014-11-19 22:58:56.907 323 11461.88 324.16 54434.54 88888.00 2014-11-19 22:58:57.407 323 11461.86 324.14 54434.50 88888.00 2014-11-19 22:58:57.907 323 11461.97 324.09 54434.47 88888.00 2014-11-19 22:58:58.407 323 11461.88 324.10 54434.40 88888.00 2014-11-19 22:58:58.907 323 11461.97 324.07 54434.14 88888.00 2014-11-19 22:58:59.407 323 11461.93 324.06 54434.34 88888.00 2014-11-19 22:58:59.907 323 11461.85 324.05 54434.51 88888.00 2014-11-19 22:59:00.408 323 11461.72 324.07 54434.54 88888.00 2014-11-19 22:59:00.908 323 11461.67 324.02 54434.53 88888.00 2014-11-19 22:59:01.408 323 11461.64 323.93 54434.54 88888.00 2014-11-19 22:59:01.908 323 11461.70 323.90 54434.60 88888.00 2014-11-19 22:59:02.408 323 11461.72 323.82 54434.54 88888.00 2014-11-19 22:59:02.908 323 11461.73 323.83 54434.57 88888.00 2014-11-19 22:59:03.408 323 11461.73 323.83 54434.54 88888.00 2014-11-19 22:59:03.908 323 11461.67 323.85 54434.60 88888.00 2014-11-19 22:59:04.408 323 11461.71 323.83 54434.48 88888.00 2014-11-19 22:59:04.908 323 11461.73 323.84 54434.48 88888.00 2014-11-19 22:59:05.408 323 11461.71 323.82 54434.47 88888.00 2014-11-19 22:59:05.908 323 11461.68 323.85 54434.43 88888.00 2014-11-19 22:59:06.408 323 11461.68 323.85 54434.49 88888.00 2014-11-19 22:59:06.908 323 11461.70 323.83 54434.45 88888.00 2014-11-19 22:59:07.408 323 11461.72 323.84 54434.43 88888.00 2014-11-19 22:59:07.908 323 11461.71 323.84 54434.44 88888.00 2014-11-19 22:59:08.408 323 11461.72 323.88 54434.53 88888.00 2014-11-19 22:59:08.908 323 11461.75 323.87 54434.52 88888.00 2014-11-19 22:59:09.408 323 11461.78 323.84 54434.56 88888.00 2014-11-19 22:59:09.908 323 11461.87 323.90 54434.58 88888.00 2014-11-19 22:59:10.408 323 11461.92 323.91 54434.52 88888.00 2014-11-19 22:59:10.908 323 11461.96 323.85 54434.29 88888.00 2014-11-19 22:59:11.408 323 11461.96 323.85 54434.23 88888.00 2014-11-19 22:59:11.908 323 11461.96 323.91 54434.17 88888.00 2014-11-19 22:59:12.408 323 11462.01 323.91 54434.29 88888.00 2014-11-19 22:59:12.908 323 11461.91 323.96 54434.32 88888.00 2014-11-19 22:59:13.408 323 11461.89 323.97 54434.30 88888.00 2014-11-19 22:59:13.908 323 11461.98 323.96 54434.27 88888.00 2014-11-19 22:59:14.408 323 11462.07 323.93 54434.38 88888.00 2014-11-19 22:59:14.908 323 11462.02 323.96 54434.38 88888.00 2014-11-19 22:59:15.408 323 11462.06 323.99 54434.40 88888.00 2014-11-19 22:59:15.908 323 11462.04 323.93 54434.38 88888.00 2014-11-19 22:59:16.408 323 11462.02 324.00 54434.36 88888.00 2014-11-19 22:59:16.908 323 11462.01 324.01 54434.33 88888.00 2014-11-19 22:59:17.408 323 11461.97 323.99 54434.29 88888.00 2014-11-19 22:59:17.908 323 11461.97 323.95 54434.24 88888.00 2014-11-19 22:59:18.408 323 11462.04 323.98 54434.25 88888.00 2014-11-19 22:59:18.908 323 11462.06 323.96 54434.27 88888.00 2014-11-19 22:59:19.408 323 11462.09 323.95 54434.20 88888.00 2014-11-19 22:59:19.908 323 11462.09 323.92 54434.20 88888.00 2014-11-19 22:59:20.408 323 11462.13 323.91 54434.24 88888.00 2014-11-19 22:59:20.908 323 11462.14 323.95 54434.24 88888.00 2014-11-19 22:59:21.408 323 11462.19 324.00 54434.30 88888.00 2014-11-19 22:59:21.908 323 11462.24 324.02 54434.27 88888.00 2014-11-19 22:59:22.408 323 11462.24 323.95 54434.29 88888.00 2014-11-19 22:59:22.908 323 11462.17 323.98 54434.23 88888.00 2014-11-19 22:59:23.408 323 11462.18 323.93 54434.26 88888.00 2014-11-19 22:59:23.908 323 11462.23 323.98 54434.39 88888.00 2014-11-19 22:59:24.408 323 11462.27 324.00 54434.42 88888.00 2014-11-19 22:59:24.908 323 11462.23 324.04 54434.42 88888.00 2014-11-19 22:59:25.408 323 11462.32 323.98 54434.44 88888.00 2014-11-19 22:59:25.908 323 11462.40 323.97 54434.48 88888.00 2014-11-19 22:59:26.408 323 11462.43 323.92 54434.41 88888.00 2014-11-19 22:59:26.908 323 11462.50 323.96 54434.38 88888.00 2014-11-19 22:59:27.408 323 11462.46 323.97 54434.39 88888.00 2014-11-19 22:59:27.908 323 11462.49 323.97 54434.47 88888.00 2014-11-19 22:59:28.408 323 11462.56 323.95 54434.43 88888.00 2014-11-19 22:59:28.908 323 11462.54 323.92 54434.51 88888.00 2014-11-19 22:59:29.408 323 11462.48 323.92 54434.67 88888.00 2014-11-19 22:59:29.908 323 11462.48 323.91 54434.67 88888.00 2014-11-19 22:59:30.408 323 11462.49 323.91 54434.66 88888.00 2014-11-19 22:59:30.908 323 11462.46 323.95 54434.54 88888.00 2014-11-19 22:59:31.408 323 11462.45 323.96 54434.48 88888.00 2014-11-19 22:59:31.908 323 11462.51 323.98 54434.47 88888.00 2014-11-19 22:59:32.408 323 11462.55 323.96 54434.39 88888.00 2014-11-19 22:59:32.908 323 11462.50 323.95 54434.40 88888.00 2014-11-19 22:59:33.408 323 11462.49 323.92 54434.44 88888.00 2014-11-19 22:59:33.908 323 11462.49 323.91 54434.36 88888.00 2014-11-19 22:59:34.408 323 11462.53 323.95 54434.35 88888.00 2014-11-19 22:59:34.908 323 11462.53 323.90 54434.35 88888.00 2014-11-19 22:59:35.408 323 11462.59 323.91 54434.38 88888.00 2014-11-19 22:59:35.908 323 11462.54 323.92 54434.38 88888.00 2014-11-19 22:59:36.408 323 11462.54 323.88 54434.40 88888.00 2014-11-19 22:59:36.908 323 11462.54 323.91 54434.40 88888.00 2014-11-19 22:59:37.408 323 11462.51 323.92 54434.45 88888.00 2014-11-19 22:59:37.908 323 11462.50 323.93 54434.43 88888.00 2014-11-19 22:59:38.408 323 11462.57 323.91 54434.47 88888.00 2014-11-19 22:59:38.908 323 11462.56 323.82 54434.52 88888.00 2014-11-19 22:59:39.408 323 11462.60 323.87 54434.61 88888.00 2014-11-19 22:59:39.908 323 11462.61 323.84 54434.57 88888.00 2014-11-19 22:59:40.408 323 11462.60 323.82 54434.49 88888.00 2014-11-19 22:59:40.908 323 11462.54 323.84 54434.42 88888.00 2014-11-19 22:59:41.408 323 11462.61 323.85 54434.53 88888.00 2014-11-19 22:59:41.908 323 11462.61 323.81 54434.50 88888.00 2014-11-19 22:59:42.408 323 11462.60 323.81 54434.51 88888.00 2014-11-19 22:59:42.908 323 11462.64 323.87 54434.43 88888.00 2014-11-19 22:59:43.408 323 11462.62 323.82 54434.62 88888.00 2014-11-19 22:59:43.908 323 11462.61 323.81 54434.58 88888.00 2014-11-19 22:59:44.408 323 11462.70 323.81 54434.56 88888.00 2014-11-19 22:59:44.908 323 11462.69 323.82 54434.48 88888.00 2014-11-19 22:59:45.408 323 11462.69 323.81 54434.52 88888.00 2014-11-19 22:59:45.908 323 11462.65 323.84 54434.57 88888.00 2014-11-19 22:59:46.408 323 11462.66 323.82 54434.64 88888.00 2014-11-19 22:59:46.908 323 11462.67 323.80 54434.65 88888.00 2014-11-19 22:59:47.408 323 11462.69 323.74 54434.73 88888.00 2014-11-19 22:59:47.908 323 11462.70 323.80 54434.74 88888.00 2014-11-19 22:59:48.408 323 11462.67 323.81 54434.66 88888.00 2014-11-19 22:59:48.908 323 11462.71 323.80 54434.59 88888.00 2014-11-19 22:59:49.408 323 11462.72 323.77 54434.64 88888.00 2014-11-19 22:59:49.908 323 11462.69 323.76 54434.52 88888.00 2014-11-19 22:59:50.408 323 11462.65 323.82 54434.53 88888.00 2014-11-19 22:59:50.908 323 11462.62 323.85 54434.53 88888.00 2014-11-19 22:59:51.408 323 11462.64 323.83 54434.57 88888.00 2014-11-19 22:59:51.908 323 11462.67 323.84 54434.60 88888.00 2014-11-19 22:59:52.408 323 11462.69 323.85 54434.68 88888.00 2014-11-19 22:59:52.908 323 11462.80 323.84 54434.68 88888.00 2014-11-19 22:59:53.408 323 11462.77 323.80 54434.57 88888.00 2014-11-19 22:59:53.908 323 11462.72 323.77 54434.66 88888.00 2014-11-19 22:59:54.408 323 11462.74 323.77 54434.66 88888.00 2014-11-19 22:59:54.908 323 11462.77 323.79 54434.62 88888.00 2014-11-19 22:59:55.408 323 11462.70 323.80 54434.68 88888.00 2014-11-19 22:59:55.908 323 11462.70 323.79 54434.70 88888.00 2014-11-19 22:59:56.408 323 11462.62 323.82 54434.66 88888.00 2014-11-19 22:59:56.908 323 11462.71 323.80 54434.67 88888.00 2014-11-19 22:59:57.408 323 11462.70 323.79 54434.68 88888.00 2014-11-19 22:59:57.908 323 11462.65 323.73 54434.69 88888.00 2014-11-19 22:59:58.408 323 11462.62 323.68 54434.70 88888.00 2014-11-19 22:59:58.908 323 11462.71 323.68 54434.70 88888.00 2014-11-19 22:59:59.408 323 11462.67 323.72 54434.83 88888.00 2014-11-19 22:59:59.908 323 11462.72 323.73 54434.83 88888.00 2014-11-19 23:00:00.408 323 11462.72 323.71 54434.80 88888.00 2014-11-19 23:00:00.908 323 11462.66 323.68 54434.77 88888.00 2014-11-19 23:00:01.408 323 11462.70 323.66 54434.74 88888.00 2014-11-19 23:00:01.908 323 11462.77 323.68 54434.69 88888.00 2014-11-19 23:00:02.408 323 11462.70 323.67 54434.76 88888.00 2014-11-19 23:00:02.908 323 11462.71 323.65 54434.79 88888.00 2014-11-19 23:00:03.408 323 11462.72 323.64 54434.78 88888.00 2014-11-19 23:00:03.908 323 11462.76 323.67 54434.74 88888.00 2014-11-19 23:00:04.408 323 11462.75 323.70 54434.76 88888.00 2014-11-19 23:00:04.908 323 11462.76 323.67 54434.76 88888.00 2014-11-19 23:00:05.408 323 11462.76 323.59 54434.75 88888.00 2014-11-19 23:00:05.908 323 11462.72 323.59 54434.86 88888.00 2014-11-19 23:00:06.408 323 11462.75 323.62 54434.99 88888.00 2014-11-19 23:00:06.908 323 11462.82 323.62 54435.04 88888.00 2014-11-19 23:00:07.408 323 11462.72 323.62 54435.00 88888.00 2014-11-19 23:00:07.908 323 11462.69 323.58 54434.96 88888.00 2014-11-19 23:00:08.408 323 11462.67 323.58 54435.36 88888.00 2014-11-19 23:00:08.908 323 11462.71 323.56 54435.30 88888.00 2014-11-19 23:00:09.408 323 11462.74 323.59 54435.03 88888.00 2014-11-19 23:00:09.908 323 11462.75 323.57 54435.05 88888.00 2014-11-19 23:00:10.408 323 11462.79 323.55 54435.01 88888.00 2014-11-19 23:00:10.908 323 11462.81 323.51 54435.04 88888.00 2014-11-19 23:00:11.408 323 11462.77 323.46 54435.04 88888.00 2014-11-19 23:00:11.908 323 11462.75 323.49 54435.11 88888.00 2014-11-19 23:00:12.408 323 11462.74 323.51 54435.15 88888.00 2014-11-19 23:00:12.908 323 11462.75 323.47 54435.14 88888.00 2014-11-19 23:00:13.408 323 11462.80 323.48 54435.10 88888.00 2014-11-19 23:00:13.908 323 11462.74 323.50 54435.12 88888.00 2014-11-19 23:00:14.408 323 11462.77 323.54 54435.09 88888.00 2014-11-19 23:00:14.908 323 11462.75 323.53 54434.95 88888.00 2014-11-19 23:00:15.408 323 11462.74 323.47 54434.95 88888.00 2014-11-19 23:00:15.908 323 11462.79 323.47 54434.91 88888.00 2014-11-19 23:00:16.408 323 11462.82 323.43 54434.95 88888.00 2014-11-19 23:00:16.908 323 11462.80 323.47 54435.04 88888.00 2014-11-19 23:00:17.408 323 11462.72 323.46 54435.06 88888.00 2014-11-19 23:00:17.908 323 11462.77 323.42 54434.74 88888.00 2014-11-19 23:00:18.408 323 11462.82 323.43 54434.96 88888.00 2014-11-19 23:00:18.908 323 11462.75 323.42 54435.21 88888.00 2014-11-19 23:00:19.408 323 11462.82 323.45 54435.19 88888.00 2014-11-19 23:00:19.908 323 11462.79 323.45 54435.17 88888.00 2014-11-19 23:00:20.408 323 11462.79 323.46 54435.19 88888.00 2014-11-19 23:00:20.908 323 11462.79 323.40 54435.21 88888.00 2014-11-19 23:00:21.408 323 11462.72 323.41 54435.22 88888.00 2014-11-19 23:00:21.908 323 11462.74 323.39 54435.22 88888.00 2014-11-19 23:00:22.408 323 11462.77 323.39 54435.19 88888.00 2014-11-19 23:00:22.908 323 11462.77 323.37 54435.27 88888.00 2014-11-19 23:00:23.408 323 11462.74 323.38 54435.22 88888.00 2014-11-19 23:00:23.908 323 11462.79 323.36 54435.18 88888.00 2014-11-19 23:00:24.408 323 11462.75 323.40 54435.19 88888.00 2014-11-19 23:00:24.908 323 11462.74 323.36 54435.23 88888.00 2014-11-19 23:00:25.408 323 11462.82 323.34 54435.18 88888.00 2014-11-19 23:00:25.908 323 11462.80 323.37 54435.30 88888.00 2014-11-19 23:00:26.408 323 11462.75 323.38 54435.38 88888.00 2014-11-19 23:00:26.908 323 11462.76 323.42 54435.48 88888.00 2014-11-19 23:00:27.408 323 11462.75 323.41 54435.53 88888.00 2014-11-19 23:00:27.908 323 11462.76 323.42 54435.40 88888.00 2014-11-19 23:00:28.408 323 11462.71 323.38 54435.27 88888.00 2014-11-19 23:00:28.908 323 11462.79 323.39 54435.28 88888.00 2014-11-19 23:00:29.408 323 11462.91 323.37 54435.41 88888.00 2014-11-19 23:00:29.908 323 11462.85 323.36 54435.40 88888.00 2014-11-19 23:00:30.408 323 11462.81 323.34 54435.29 88888.00 2014-11-19 23:00:30.908 323 11462.83 323.28 54435.30 88888.00 2014-11-19 23:00:31.408 323 11462.83 323.28 54435.24 88888.00 2014-11-19 23:00:31.908 323 11462.82 323.32 54435.30 88888.00 2014-11-19 23:00:32.408 323 11462.82 323.31 54435.31 88888.00 2014-11-19 23:00:32.908 323 11462.85 323.33 54435.40 88888.00 2014-11-19 23:00:33.408 323 11462.76 323.38 54435.36 88888.00 2014-11-19 23:00:33.908 323 11462.76 323.40 54435.36 88888.00 2014-11-19 23:00:34.408 323 11462.77 323.33 54435.47 88888.00 2014-11-19 23:00:34.908 323 11462.86 323.32 54435.52 88888.00 2014-11-19 23:00:35.408 323 11462.82 323.34 54435.56 88888.00 2014-11-19 23:00:35.908 323 11462.83 323.42 54435.54 88888.00 2014-11-19 23:00:36.408 323 11462.76 323.42 54435.56 88888.00 2014-11-19 23:00:36.908 323 11462.79 323.39 54435.55 88888.00 2014-11-19 23:00:37.408 323 11462.72 323.36 54435.66 88888.00 2014-11-19 23:00:37.908 323 11462.71 323.37 54435.68 88888.00 2014-11-19 23:00:38.408 323 11462.74 323.38 54435.68 88888.00 2014-11-19 23:00:38.908 323 11462.69 323.40 54435.65 88888.00 2014-11-19 23:00:39.408 323 11462.76 323.46 54435.71 88888.00 2014-11-19 23:00:39.908 323 11462.75 323.42 54435.79 88888.00 2014-11-19 23:00:40.408 323 11462.71 323.40 54435.81 88888.00 2014-11-19 23:00:40.908 323 11462.72 323.38 54435.80 88888.00 2014-11-19 23:00:41.408 323 11462.64 323.36 54435.89 88888.00 2014-11-19 23:00:41.908 323 11462.70 323.40 54435.91 88888.00 2014-11-19 23:00:42.408 323 11462.65 323.40 54435.98 88888.00 2014-11-19 23:00:42.908 323 11462.69 323.42 54435.92 88888.00 2014-11-19 23:00:43.408 323 11462.65 323.41 54435.94 88888.00 2014-11-19 23:00:43.908 323 11462.61 323.37 54435.97 88888.00 2014-11-19 23:00:44.408 323 11462.62 323.34 54435.96 88888.00 2014-11-19 23:00:44.908 323 11462.64 323.34 54435.92 88888.00 2014-11-19 23:00:45.408 323 11462.69 323.32 54435.91 88888.00 2014-11-19 23:00:45.908 323 11462.66 323.28 54435.87 88888.00 2014-11-19 23:00:46.408 323 11462.65 323.31 54435.98 88888.00 2014-11-19 23:00:46.908 323 11462.66 323.30 54436.02 88888.00 2014-11-19 23:00:47.408 323 11462.61 323.28 54436.05 88888.00 2014-11-19 23:00:47.908 323 11462.61 323.26 54435.87 88888.00 2014-11-19 23:00:48.408 323 11462.51 323.29 54435.87 88888.00 2014-11-19 23:00:48.908 323 11462.57 323.25 54435.94 88888.00 2014-11-19 23:00:49.408 323 11462.61 323.25 54436.01 88888.00 2014-11-19 23:00:49.908 323 11462.54 323.24 54436.11 88888.00 2014-11-19 23:00:50.408 323 11462.54 323.26 54436.13 88888.00 2014-11-19 23:00:50.908 323 11462.59 323.24 54436.14 88888.00 2014-11-19 23:00:51.408 323 11462.64 323.24 54436.08 88888.00 2014-11-19 23:00:51.908 323 11462.53 323.28 54436.16 88888.00 2014-11-19 23:00:52.408 323 11462.45 323.28 54436.22 88888.00 2014-11-19 23:00:52.908 323 11462.49 323.28 54436.23 88888.00 2014-11-19 23:00:53.408 323 11462.50 323.28 54436.31 88888.00 2014-11-19 23:00:53.908 323 11462.50 323.26 54436.25 88888.00 2014-11-19 23:00:54.408 323 11462.51 323.28 54436.19 88888.00 2014-11-19 23:00:54.908 323 11462.54 323.24 54436.22 88888.00 2014-11-19 23:00:55.408 323 11462.57 323.21 54436.14 88888.00 2014-11-19 23:00:55.908 323 11462.54 323.20 54436.11 88888.00 2014-11-19 23:00:56.408 323 11462.46 323.23 54436.23 88888.00 2014-11-19 23:00:56.908 323 11462.48 323.19 54436.15 88888.00 2014-11-19 23:00:57.408 323 11462.54 323.20 54436.20 88888.00 2014-11-19 23:00:57.908 323 11462.59 323.20 54436.32 88888.00 2014-11-19 23:00:58.408 323 11462.64 323.13 54436.25 88888.00 2014-11-19 23:00:58.908 323 11462.75 323.09 54436.25 88888.00 2014-11-19 23:00:59.408 323 11462.69 323.13 54436.19 88888.00 2014-11-19 23:00:59.908 323 11462.66 323.08 54436.25 88888.00 2014-11-19 23:01:00.408 323 11462.72 322.99 54436.38 88888.00 2014-11-19 23:01:00.908 323 11462.75 322.96 54436.33 88888.00 2014-11-19 23:01:01.408 323 11462.82 322.94 54436.25 88888.00 2014-11-19 23:01:01.908 323 11462.95 322.92 54436.27 88888.00 2014-11-19 23:01:02.408 323 11462.95 322.92 54436.27 88888.00 2014-11-19 23:01:02.908 323 11462.93 322.88 54436.26 88888.00 2014-11-19 23:01:03.408 323 11463.02 322.89 54436.31 88888.00 2014-11-19 23:01:03.908 323 11463.07 322.92 54436.31 88888.00 2014-11-19 23:01:04.408 323 11463.02 322.92 54436.33 88888.00 2014-11-19 23:01:04.908 323 11463.04 322.90 54436.34 88888.00 2014-11-19 23:01:05.408 323 11463.02 322.94 54436.28 88888.00 2014-11-19 23:01:05.908 323 11463.00 322.92 54436.23 88888.00 2014-11-19 23:01:06.408 323 11462.93 322.96 54436.41 88888.00 2014-11-19 23:01:06.908 323 11462.98 322.98 54436.41 88888.00 2014-11-19 23:01:07.408 323 11463.03 322.91 54436.35 88888.00 2014-11-19 23:01:07.908 323 11463.06 322.90 54436.41 88888.00 2014-11-19 23:01:08.408 323 11463.02 322.90 54436.40 88888.00 2014-11-19 23:01:08.908 323 11463.03 322.90 54436.44 88888.00 2014-11-19 23:01:09.408 323 11463.03 322.88 54436.42 88888.00 2014-11-19 23:01:09.908 323 11463.06 322.84 54436.27 88888.00 2014-11-19 23:01:10.408 323 11463.02 322.87 54436.31 88888.00 2014-11-19 23:01:10.908 323 11463.02 322.87 54436.31 88888.00 2014-11-19 23:01:11.408 323 11463.03 322.88 54436.33 88888.00 2014-11-19 23:01:11.908 323 11463.04 322.86 54436.24 88888.00 2014-11-19 23:01:12.408 323 11463.09 322.84 54436.19 88888.00 2014-11-19 23:01:12.908 323 11463.02 322.81 54436.22 88888.00 2014-11-19 23:01:13.408 323 11462.98 322.84 54436.25 88888.00 2014-11-19 23:01:13.908 323 11463.01 322.83 54436.24 88888.00 2014-11-19 23:01:14.408 323 11462.96 322.81 54436.25 88888.00 2014-11-19 23:01:14.908 323 11463.00 322.80 54436.32 88888.00 2014-11-19 23:01:15.408 323 11463.01 322.82 54436.42 88888.00 2014-11-19 23:01:15.908 323 11463.01 322.87 54436.49 88888.00 2014-11-19 23:01:16.408 323 11463.02 322.94 54436.23 88888.00 2014-11-19 23:01:16.908 323 11463.01 322.92 54436.29 88888.00 2014-11-19 23:01:17.408 323 11463.04 322.84 54436.33 88888.00 2014-11-19 23:01:17.908 323 11462.98 322.83 54436.35 88888.00 2014-11-19 23:01:18.408 323 11462.90 322.88 54436.33 88888.00 2014-11-19 23:01:18.908 323 11462.88 322.84 54436.29 88888.00 2014-11-19 23:01:19.408 323 11462.98 322.84 54436.35 88888.00 2014-11-19 23:01:19.908 323 11462.95 322.84 54436.41 88888.00 2014-11-19 23:01:20.408 323 11462.95 322.89 54436.31 88888.00 2014-11-19 23:01:20.908 323 11462.95 322.82 54436.24 88888.00 2014-11-19 23:01:21.408 323 11462.93 322.86 54436.27 88888.00 2014-11-19 23:01:21.908 323 11462.97 322.86 54436.25 88888.00 2014-11-19 23:01:22.408 323 11462.92 322.87 54436.26 88888.00 2014-11-19 23:01:22.908 323 11462.91 322.82 54436.14 88888.00 2014-11-19 23:01:23.408 323 11462.97 322.84 54436.24 88888.00 2014-11-19 23:01:23.908 323 11462.97 322.84 54436.28 88888.00 2014-11-19 23:01:24.408 323 11462.93 322.86 54436.35 88888.00 2014-11-19 23:01:24.908 323 11462.91 322.88 54436.38 88888.00 2014-11-19 23:01:25.408 323 11462.95 322.86 54436.43 88888.00 2014-11-19 23:01:25.908 323 11462.97 322.87 54436.43 88888.00 2014-11-19 23:01:26.408 323 11462.93 322.89 54436.40 88888.00 2014-11-19 23:01:26.908 323 11462.92 322.88 54436.38 88888.00 2014-11-19 23:01:27.408 323 11462.90 322.82 54436.33 88888.00 2014-11-19 23:01:27.908 323 11462.86 322.82 54436.31 88888.00 2014-11-19 23:01:28.408 323 11462.83 322.86 54436.31 88888.00 2014-11-19 23:01:28.908 323 11462.82 322.83 54436.33 88888.00 2014-11-19 23:01:29.408 323 11462.77 322.81 54436.32 88888.00 2014-11-19 23:01:29.908 323 11462.86 322.80 54436.33 88888.00 2014-11-19 23:01:30.408 323 11462.87 322.80 54436.26 88888.00 2014-11-19 23:01:30.908 323 11462.85 322.82 54436.23 88888.00 2014-11-19 23:01:31.408 323 11462.83 322.78 54436.28 88888.00 2014-11-19 23:01:31.908 323 11462.77 322.81 54436.33 88888.00 2014-11-19 23:01:32.408 323 11462.80 322.77 54436.34 88888.00 2014-11-19 23:01:32.908 323 11462.72 322.78 54436.42 88888.00 2014-11-19 23:01:33.408 323 11462.75 322.78 54436.42 88888.00 2014-11-19 23:01:33.908 323 11462.77 322.79 54436.42 88888.00 2014-11-19 23:01:34.408 323 11462.77 322.75 54436.57 88888.00 2014-11-19 23:01:34.908 323 11462.79 322.74 54436.53 88888.00 2014-11-19 23:01:35.408 323 11462.74 322.72 54436.47 88888.00 2014-11-19 23:01:35.908 323 11462.67 322.78 54436.47 88888.00 2014-11-19 23:01:36.408 323 11462.69 322.80 54436.52 88888.00 2014-11-19 23:01:36.908 323 11462.72 322.77 54436.51 88888.00 2014-11-19 23:01:37.408 323 11462.75 322.77 54436.52 88888.00 2014-11-19 23:01:37.908 323 11462.70 322.80 54436.53 88888.00 2014-11-19 23:01:38.408 323 11462.70 322.83 54436.51 88888.00 2014-11-19 23:01:38.908 323 11462.70 322.80 54436.46 88888.00 2014-11-19 23:01:39.408 323 11462.74 322.78 54436.45 88888.00 2014-11-19 23:01:39.908 323 11462.74 322.75 54436.43 88888.00 2014-11-19 23:01:40.408 323 11462.71 322.78 54436.40 88888.00 2014-11-19 23:01:40.908 323 11462.57 322.75 54436.45 88888.00 2014-11-19 23:01:41.408 323 11462.53 322.79 54436.40 88888.00 2014-11-19 23:01:41.908 323 11462.55 322.83 54436.38 88888.00 2014-11-19 23:01:42.408 323 11462.55 322.82 54436.37 88888.00 2014-11-19 23:01:42.908 323 11462.53 322.74 54436.33 88888.00 2014-11-19 23:01:43.408 323 11462.59 322.74 54436.32 88888.00 2014-11-19 23:01:43.908 323 11462.62 322.77 54436.34 88888.00 2014-11-19 23:01:44.408 323 11462.53 322.79 54436.27 88888.00 2014-11-19 23:01:44.908 323 11462.50 322.79 54436.25 88888.00 2014-11-19 23:01:45.408 323 11462.53 322.79 54436.29 88888.00 2014-11-19 23:01:45.908 323 11462.55 322.81 54436.26 88888.00 2014-11-19 23:01:46.408 323 11462.54 322.83 54436.28 88888.00 2014-11-19 23:01:46.908 323 11462.49 322.84 54436.34 88888.00 2014-11-19 23:01:47.408 323 11462.51 322.90 54436.42 88888.00 2014-11-19 23:01:47.908 323 11462.46 322.89 54436.44 88888.00 2014-11-19 23:01:48.408 323 11462.54 322.89 54436.44 88888.00 2014-11-19 23:01:48.908 323 11462.53 322.88 54436.41 88888.00 2014-11-19 23:01:49.408 323 11462.45 322.88 54436.36 88888.00 2014-11-19 23:01:49.908 323 11462.45 322.87 54436.32 88888.00 2014-11-19 23:01:50.408 323 11462.48 322.84 54436.36 88888.00 2014-11-19 23:01:50.908 323 11462.32 322.83 54436.38 88888.00 2014-11-19 23:01:51.408 323 11462.34 322.80 54436.42 88888.00 2014-11-19 23:01:51.908 323 11462.38 322.77 54436.33 88888.00 2014-11-19 23:01:52.408 323 11462.33 322.79 54436.36 88888.00 2014-11-19 23:01:52.908 323 11462.35 322.83 54436.50 88888.00 2014-11-19 23:01:53.408 323 11462.32 322.86 54436.50 88888.00 2014-11-19 23:01:53.908 323 11462.35 322.83 54436.42 88888.00 2014-11-19 23:01:54.408 323 11462.34 322.82 54436.47 88888.00 2014-11-19 23:01:54.908 323 11462.35 322.83 54436.57 88888.00 2014-11-19 23:01:55.408 323 11462.29 322.87 54436.61 88888.00 2014-11-19 23:01:55.908 323 11462.25 322.81 54436.58 88888.00 2014-11-19 23:01:56.408 323 11462.25 322.74 54436.55 88888.00 2014-11-19 23:01:56.908 323 11462.22 322.72 54436.58 88888.00 2014-11-19 23:01:57.408 323 11462.35 322.75 54436.53 88888.00 2014-11-19 23:01:57.908 323 11462.32 322.78 54436.53 88888.00 2014-11-19 23:01:58.408 323 11462.27 322.78 54436.58 88888.00 2014-11-19 23:01:58.908 323 11462.20 322.78 54436.58 88888.00 2014-11-19 23:01:59.408 323 11462.18 322.73 54436.59 88888.00 2014-11-19 23:01:59.908 323 11462.29 322.71 54436.54 88888.00 2014-11-19 23:02:00.408 323 11462.30 322.74 54436.53 88888.00 2014-11-19 23:02:00.908 323 11462.30 322.78 54436.58 88888.00 2014-11-19 23:02:01.408 323 11462.29 322.77 54436.57 88888.00 2014-11-19 23:02:01.908 323 11462.25 322.73 54436.58 88888.00 2014-11-19 23:02:02.408 323 11462.28 322.75 54436.64 88888.00 2014-11-19 23:02:02.908 323 11462.29 322.79 54436.59 88888.00 2014-11-19 23:02:03.408 323 11462.32 322.80 54436.61 88888.00 2014-11-19 23:02:03.908 323 11462.38 322.77 54436.64 88888.00 2014-11-19 23:02:04.408 323 11462.35 322.80 54436.75 88888.00 2014-11-19 23:02:04.908 323 11462.29 322.79 54436.77 88888.00 2014-11-19 23:02:05.408 323 11462.28 322.73 54436.73 88888.00 2014-11-19 23:02:05.908 323 11462.20 322.74 54436.71 88888.00 2014-11-19 23:02:06.408 323 11462.17 322.77 54436.73 88888.00 2014-11-19 23:02:06.908 323 11462.18 322.75 54436.77 88888.00 2014-11-19 23:02:07.408 323 11462.09 322.73 54436.88 88888.00 2014-11-19 23:02:07.908 323 11462.13 322.77 54436.87 88888.00 2014-11-19 23:02:08.408 323 11462.09 322.78 54436.79 88888.00 2014-11-19 23:02:08.908 323 11462.04 322.81 54436.80 88888.00 2014-11-19 23:02:09.408 323 11462.10 322.83 54436.72 88888.00 2014-11-19 23:02:09.908 323 11462.10 322.79 54436.72 88888.00 2014-11-19 23:02:10.409 323 11462.15 322.78 54436.75 88888.00 2014-11-19 23:02:10.909 323 11462.09 322.73 54436.72 88888.00 2014-11-19 23:02:11.409 323 11462.08 322.75 54436.78 88888.00 2014-11-19 23:02:11.909 323 11462.07 322.83 54436.84 88888.00 2014-11-19 23:02:12.409 323 11462.03 322.84 54436.87 88888.00 2014-11-19 23:02:12.909 323 11462.09 322.83 54436.88 88888.00 2014-11-19 23:02:13.409 323 11462.08 322.77 54436.81 88888.00 2014-11-19 23:02:13.909 323 11462.01 322.73 54436.72 88888.00 2014-11-19 23:02:14.409 323 11462.01 322.73 54436.78 88888.00 2014-11-19 23:02:14.909 323 11462.03 322.73 54436.80 88888.00 2014-11-19 23:02:15.409 323 11461.94 322.72 54436.78 88888.00 2014-11-19 23:02:15.909 323 11461.92 322.74 54436.66 88888.00 2014-11-19 23:02:16.409 323 11461.86 322.72 54436.57 88888.00 2014-11-19 23:02:16.909 323 11461.83 322.71 54436.64 88888.00 2014-11-19 23:02:17.409 323 11461.85 322.77 54436.70 88888.00 2014-11-19 23:02:17.909 323 11461.87 322.81 54436.76 88888.00 2014-11-19 23:02:18.409 323 11461.77 322.78 54436.73 88888.00 2014-11-19 23:02:18.909 323 11461.73 322.77 54436.75 88888.00 2014-11-19 23:02:19.409 323 11461.81 322.75 54436.79 88888.00 2014-11-19 23:02:19.909 323 11461.81 322.74 54436.80 88888.00 2014-11-19 23:02:20.409 323 11461.78 322.74 54436.82 88888.00 2014-11-19 23:02:20.909 323 11461.76 322.82 54436.78 88888.00 2014-11-19 23:02:21.409 323 11461.70 322.86 54436.78 88888.00 2014-11-19 23:02:21.909 323 11461.65 322.91 54436.84 88888.00 2014-11-19 23:02:22.409 323 11461.64 322.90 54436.88 88888.00 2014-11-19 23:02:22.909 323 11461.70 322.87 54436.87 88888.00 2014-11-19 23:02:23.409 323 11461.68 322.90 54436.87 88888.00 2014-11-19 23:02:23.909 323 11461.68 322.92 54436.93 88888.00 2014-11-19 23:02:24.409 323 11461.65 322.94 54436.90 88888.00 2014-11-19 23:02:24.909 323 11461.56 322.91 54436.88 88888.00 2014-11-19 23:02:25.409 323 11461.61 322.87 54436.86 88888.00 2014-11-19 23:02:25.909 323 11461.56 322.80 54436.95 88888.00 2014-11-19 23:02:26.409 323 11461.46 322.83 54436.94 88888.00 2014-11-19 23:02:26.909 323 11461.51 322.86 54436.97 88888.00 2014-11-19 23:02:27.409 323 11461.50 322.86 54436.98 88888.00 2014-11-19 23:02:27.909 323 11461.52 322.87 54436.92 88888.00 2014-11-19 23:02:28.409 323 11461.47 322.87 54436.92 88888.00 2014-11-19 23:02:28.909 323 11461.46 322.81 54436.90 88888.00 2014-11-19 23:02:29.409 323 11461.46 322.84 54436.93 88888.00 2014-11-19 23:02:29.909 323 11461.45 322.80 54436.98 88888.00 2014-11-19 23:02:30.409 323 11461.44 322.86 54437.04 88888.00 2014-11-19 23:02:30.909 323 11461.42 322.87 54436.97 88888.00 2014-11-19 23:02:31.409 323 11461.44 322.83 54436.94 88888.00 2014-11-19 23:02:31.909 323 11461.44 322.80 54436.89 88888.00 2014-11-19 23:02:32.409 323 11461.26 322.77 54436.89 88888.00 2014-11-19 23:02:32.909 323 11461.23 322.82 54437.03 88888.00 2014-11-19 23:02:33.409 323 11461.30 322.82 54437.14 88888.00 2014-11-19 23:02:33.909 323 11461.34 322.83 54437.11 88888.00 2014-11-19 23:02:34.409 323 11461.34 322.84 54437.08 88888.00 2014-11-19 23:02:34.909 323 11461.28 322.83 54437.04 88888.00 2014-11-19 23:02:35.409 323 11461.23 322.84 54436.98 88888.00 2014-11-19 23:02:35.909 323 11461.26 322.79 54436.93 88888.00 2014-11-19 23:02:36.409 323 11461.24 322.79 54436.97 88888.00 2014-11-19 23:02:36.909 323 11461.23 322.81 54437.06 88888.00 2014-11-19 23:02:37.409 323 11461.21 322.82 54437.05 88888.00 2014-11-19 23:02:37.909 323 11461.23 322.82 54437.01 88888.00 2014-11-19 23:02:38.409 323 11461.19 322.79 54436.96 88888.00 2014-11-19 23:02:38.909 323 11461.19 322.81 54436.94 88888.00 2014-11-19 23:02:39.409 323 11461.26 322.84 54436.96 88888.00 2014-11-19 23:02:39.909 323 11461.23 322.84 54436.92 88888.00 2014-11-19 23:02:40.409 323 11461.24 322.84 54436.66 88888.00 2014-11-19 23:02:40.909 323 11461.19 322.91 54436.79 88888.00 2014-11-19 23:02:41.409 323 11461.17 322.87 54436.94 88888.00 2014-11-19 23:02:41.909 323 11461.14 322.86 54436.90 88888.00 2014-11-19 23:02:42.409 323 11461.14 322.92 54436.90 88888.00 2014-11-19 23:02:42.909 323 11461.10 322.97 54436.87 88888.00 2014-11-19 23:02:43.409 323 11461.05 322.97 54436.79 88888.00 2014-11-19 23:02:43.909 323 11461.07 322.98 54436.85 88888.00 2014-11-19 23:02:44.409 323 11461.12 322.94 54436.88 88888.00 2014-11-19 23:02:44.909 323 11461.03 322.88 54437.31 88888.00 2014-11-19 23:02:45.409 323 11461.08 322.86 54436.94 88888.00 2014-11-19 23:02:45.909 323 11461.13 322.91 54436.73 88888.00 2014-11-19 23:02:46.409 323 11461.17 322.91 54436.73 88888.00 2014-11-19 23:02:46.909 323 11461.10 322.92 54436.73 88888.00 2014-11-19 23:02:47.409 323 11461.04 322.92 54436.70 88888.00 2014-11-19 23:02:47.909 323 11461.10 322.92 54436.67 88888.00 2014-11-19 23:02:48.409 323 11461.03 322.97 54436.75 88888.00 2014-11-19 23:02:48.909 323 11461.02 322.98 54436.72 88888.00 2014-11-19 23:02:49.409 323 11461.04 322.91 54436.72 88888.00 2014-11-19 23:02:49.909 323 11461.07 322.91 54436.71 88888.00 2014-11-19 23:02:50.409 323 11461.05 322.89 54436.76 88888.00 2014-11-19 23:02:50.909 323 11460.99 322.84 54436.75 88888.00 2014-11-19 23:02:51.409 323 11460.97 322.86 54436.75 88888.00 2014-11-19 23:02:51.909 323 11460.95 322.91 54436.77 88888.00 2014-11-19 23:02:52.409 323 11460.93 322.81 54436.67 88888.00 2014-11-19 23:02:52.909 323 11460.97 322.84 54436.68 88888.00 2014-11-19 23:02:53.409 323 11460.99 322.88 54436.67 88888.00 2014-11-19 23:02:53.909 323 11461.02 322.90 54436.61 88888.00 2014-11-19 23:02:54.409 323 11461.02 322.95 54436.58 88888.00 2014-11-19 23:02:54.909 323 11461.00 322.92 54436.64 88888.00 2014-11-19 23:02:55.409 323 11461.00 322.91 54436.66 88888.00 2014-11-19 23:02:55.909 323 11461.07 322.95 54436.76 88888.00 2014-11-19 23:02:56.409 323 11461.08 322.91 54436.72 88888.00 2014-11-19 23:02:56.909 323 11461.02 322.90 54436.62 88888.00 2014-11-19 23:02:57.409 323 11460.95 322.86 54436.61 88888.00 2014-11-19 23:02:57.909 323 11460.93 322.89 54436.60 88888.00 2014-11-19 23:02:58.409 323 11460.95 322.90 54436.68 88888.00 2014-11-19 23:02:58.909 323 11460.95 322.96 54436.63 88888.00 2014-11-19 23:02:59.409 323 11460.97 322.91 54436.52 88888.00 2014-11-19 23:02:59.909 323 11460.93 322.91 54436.53 88888.00 2014-11-19 23:03:00.409 323 11460.92 322.91 54436.49 88888.00 2014-11-19 23:03:00.909 323 11460.97 322.90 54436.46 88888.00 2014-11-19 23:03:01.409 323 11460.91 322.91 54436.47 88888.00 2014-11-19 23:03:01.909 323 11460.84 322.95 54436.47 88888.00 2014-11-19 23:03:02.409 323 11460.94 322.95 54436.47 88888.00 2014-11-19 23:03:02.909 323 11461.00 322.90 54436.50 88888.00 2014-11-19 23:03:03.409 323 11460.88 322.95 54436.57 88888.00 2014-11-19 23:03:03.909 323 11460.87 322.94 54436.54 88888.00 2014-11-19 23:03:04.409 323 11460.87 322.89 54436.42 88888.00 2014-11-19 23:03:04.909 323 11460.79 322.90 54436.44 88888.00 2014-11-19 23:03:05.409 323 11460.77 322.89 54436.46 88888.00 2014-11-19 23:03:05.909 323 11460.81 322.91 54436.43 88888.00 2014-11-19 23:03:06.409 323 11460.81 322.88 54436.50 88888.00 2014-11-19 23:03:06.909 323 11460.83 322.87 54436.50 88888.00 2014-11-19 23:03:07.409 323 11460.92 322.95 54436.46 88888.00 2014-11-19 23:03:07.909 323 11460.87 322.97 54436.53 88888.00 2014-11-19 23:03:08.409 323 11460.82 322.95 54436.51 88888.00 2014-11-19 23:03:08.909 323 11460.76 322.92 54436.55 88888.00 2014-11-19 23:03:09.409 323 11460.74 322.94 54436.45 88888.00 2014-11-19 23:03:09.909 323 11460.72 322.98 54436.43 88888.00 2014-11-19 23:03:10.409 323 11460.70 322.97 54436.43 88888.00 2014-11-19 23:03:10.909 323 11460.72 322.95 54436.37 88888.00 2014-11-19 23:03:11.409 323 11460.74 322.98 54436.35 88888.00 2014-11-19 23:03:11.909 323 11460.63 323.04 54436.40 88888.00 2014-11-19 23:03:12.409 323 11460.60 323.04 54436.41 88888.00 2014-11-19 23:03:12.909 323 11460.72 323.00 54436.42 88888.00 2014-11-19 23:03:13.409 323 11460.73 322.96 54436.36 88888.00 2014-11-19 23:03:13.909 323 11460.67 323.00 54436.34 88888.00 2014-11-19 23:03:14.409 323 11460.71 323.06 54436.33 88888.00 2014-11-19 23:03:14.909 323 11460.71 323.08 54436.31 88888.00 2014-11-19 23:03:15.409 323 11460.67 323.09 54436.31 88888.00 2014-11-19 23:03:15.909 323 11460.68 323.05 54436.29 88888.00 2014-11-19 23:03:16.409 323 11460.66 323.06 54436.27 88888.00 2014-11-19 23:03:16.909 323 11460.66 323.09 54436.33 88888.00 2014-11-19 23:03:17.409 323 11460.67 323.11 54436.42 88888.00 2014-11-19 23:03:17.909 323 11460.56 323.06 54436.37 88888.00 2014-11-19 23:03:18.409 323 11460.62 323.03 54436.26 88888.00 2014-11-19 23:03:18.909 323 11460.62 323.01 54436.29 88888.00 2014-11-19 23:03:19.409 323 11460.60 323.04 54436.32 88888.00 2014-11-19 23:03:19.909 323 11460.58 322.98 54436.34 88888.00 2014-11-19 23:03:20.409 323 11460.66 322.96 54436.41 88888.00 2014-11-19 23:03:20.909 323 11460.68 322.98 54436.46 88888.00 2014-11-19 23:03:21.409 323 11460.71 322.99 54436.59 88888.00 2014-11-19 23:03:21.909 323 11460.66 323.07 54436.49 88888.00 2014-11-19 23:03:22.409 323 11460.66 323.07 54436.40 88888.00 2014-11-19 23:03:22.909 323 11460.67 323.09 54436.38 88888.00 2014-11-19 23:03:23.409 323 11460.65 323.04 54436.38 88888.00 2014-11-19 23:03:23.909 323 11460.61 323.06 54436.36 88888.00 2014-11-19 23:03:24.409 323 11460.60 323.09 54436.35 88888.00 2014-11-19 23:03:24.909 323 11460.55 323.08 54436.36 88888.00 2014-11-19 23:03:25.409 323 11460.56 323.12 54436.36 88888.00 2014-11-19 23:03:25.909 323 11460.57 323.09 54436.35 88888.00 2014-11-19 23:03:26.409 323 11460.57 323.09 54436.37 88888.00 2014-11-19 23:03:26.909 323 11460.60 323.09 54436.36 88888.00 2014-11-19 23:03:27.409 323 11460.61 323.07 54436.32 88888.00 2014-11-19 23:03:27.909 323 11460.56 323.11 54436.36 88888.00 2014-11-19 23:03:28.409 323 11460.56 323.09 54436.33 88888.00 2014-11-19 23:03:28.909 323 11460.51 323.09 54436.27 88888.00 2014-11-19 23:03:29.409 323 11460.51 323.05 54436.34 88888.00 2014-11-19 23:03:29.909 323 11460.49 323.03 54436.33 88888.00 2014-11-19 23:03:30.409 323 11460.42 323.08 54436.37 88888.00 2014-11-19 23:03:30.909 323 11460.45 323.14 54436.36 88888.00 2014-11-19 23:03:31.409 323 11460.40 323.13 54436.28 88888.00 2014-11-19 23:03:31.909 323 11460.47 323.12 54436.26 88888.00 2014-11-19 23:03:32.409 323 11460.45 323.11 54436.22 88888.00 2014-11-19 23:03:32.909 323 11460.45 323.08 54436.24 88888.00 2014-11-19 23:03:33.409 323 11460.49 323.15 54436.29 88888.00 2014-11-19 23:03:33.909 323 11460.51 323.19 54436.36 88888.00 2014-11-19 23:03:34.409 323 11460.50 323.17 54436.35 88888.00 2014-11-19 23:03:34.909 323 11460.44 323.14 54436.29 88888.00 2014-11-19 23:03:35.409 323 11460.41 323.14 54436.35 88888.00 2014-11-19 23:03:35.909 323 11460.47 323.15 54436.42 88888.00 2014-11-19 23:03:36.409 323 11460.49 323.23 54436.38 88888.00 2014-11-19 23:03:36.909 323 11460.41 323.23 54436.33 88888.00 2014-11-19 23:03:37.409 323 11460.40 323.22 54436.40 88888.00 2014-11-19 23:03:37.909 323 11460.39 323.21 54436.42 88888.00 2014-11-19 23:03:38.409 323 11460.39 323.22 54436.35 88888.00 2014-11-19 23:03:38.909 323 11460.39 323.22 54436.22 88888.00 2014-11-19 23:03:39.409 323 11460.41 323.21 54436.20 88888.00 2014-11-19 23:03:39.909 323 11460.35 323.23 54436.25 88888.00 2014-11-19 23:03:40.409 323 11460.27 323.21 54436.33 88888.00 2014-11-19 23:03:40.909 323 11460.32 323.26 54436.36 88888.00 2014-11-19 23:03:41.409 323 11460.36 323.30 54436.31 88888.00 2014-11-19 23:03:41.909 323 11460.34 323.31 54436.26 88888.00 2014-11-19 23:03:42.409 323 11460.37 323.25 54436.20 88888.00 2014-11-19 23:03:42.909 323 11460.35 323.23 54436.18 88888.00 2014-11-19 23:03:43.409 323 11460.39 323.28 54436.23 88888.00 2014-11-19 23:03:43.909 323 11460.40 323.22 54436.20 88888.00 2014-11-19 23:03:44.409 323 11460.31 323.25 54436.23 88888.00 2014-11-19 23:03:44.909 323 11460.32 323.25 54436.22 88888.00 2014-11-19 23:03:45.409 323 11460.34 323.28 54436.19 88888.00 2014-11-19 23:03:45.909 323 11460.32 323.28 54436.19 88888.00 2014-11-19 23:03:46.409 323 11460.35 323.33 54436.23 88888.00 2014-11-19 23:03:46.909 323 11460.37 323.36 54436.26 88888.00 2014-11-19 23:03:47.409 323 11460.40 323.28 54436.19 88888.00 2014-11-19 23:03:47.909 323 11460.37 323.23 54436.16 88888.00 2014-11-19 23:03:48.409 323 11460.49 323.23 54436.10 88888.00 2014-11-19 23:03:48.909 323 11460.51 323.25 54436.08 88888.00 2014-11-19 23:03:49.409 323 11460.52 323.24 54436.09 88888.00 2014-11-19 23:03:49.909 323 11460.49 323.22 54436.14 88888.00 2014-11-19 23:03:50.409 323 11460.46 323.29 54436.16 88888.00 2014-11-19 23:03:50.909 323 11460.47 323.32 54436.07 88888.00 2014-11-19 23:03:51.409 323 11460.50 323.32 54435.98 88888.00 2014-11-19 23:03:51.909 323 11460.45 323.32 54435.93 88888.00 2014-11-19 23:03:52.409 323 11460.49 323.37 54435.89 88888.00 2014-11-19 23:03:52.909 323 11460.45 323.38 54435.92 88888.00 2014-11-19 23:03:53.409 323 11460.42 323.41 54435.91 88888.00 2014-11-19 23:03:53.909 323 11460.45 323.42 54435.81 88888.00 2014-11-19 23:03:54.409 323 11460.44 323.40 54435.79 88888.00 2014-11-19 23:03:54.909 323 11460.44 323.42 54435.73 88888.00 2014-11-19 23:03:55.409 323 11460.41 323.41 54435.64 88888.00 2014-11-19 23:03:55.909 323 11460.36 323.40 54435.62 88888.00 2014-11-19 23:03:56.409 323 11460.32 323.34 54435.59 88888.00 2014-11-19 23:03:56.909 323 11460.30 323.36 54435.62 88888.00 2014-11-19 23:03:57.409 323 11460.35 323.32 54435.62 88888.00 2014-11-19 23:03:57.909 323 11460.42 323.37 54435.61 88888.00 2014-11-19 23:03:58.409 323 11460.46 323.34 54435.66 88888.00 2014-11-19 23:03:58.909 323 11460.46 323.31 54435.66 88888.00 2014-11-19 23:03:59.409 323 11460.50 323.33 54435.70 88888.00 2014-11-19 23:03:59.909 323 11460.51 323.29 54435.73 88888.00 2014-11-19 23:04:00.409 323 11460.51 323.31 54435.78 88888.00 2014-11-19 23:04:00.909 323 11460.47 323.33 54435.72 88888.00 2014-11-19 23:04:01.409 323 11460.51 323.34 54435.82 88888.00 2014-11-19 23:04:01.909 323 11460.61 323.38 54435.83 88888.00 2014-11-19 23:04:02.409 323 11460.52 323.42 54435.91 88888.00 2014-11-19 23:04:02.909 323 11460.55 323.46 54435.96 88888.00 2014-11-19 23:04:03.409 323 11460.56 323.45 54435.91 88888.00 2014-11-19 23:04:03.909 323 11460.57 323.45 54435.90 88888.00 2014-11-19 23:04:04.409 323 11460.60 323.46 54435.92 88888.00 2014-11-19 23:04:04.909 323 11460.62 323.48 54436.00 88888.00 2014-11-19 23:04:05.409 323 11460.56 323.49 54435.98 88888.00 2014-11-19 23:04:05.909 323 11460.55 323.53 54435.92 88888.00 2014-11-19 23:04:06.409 323 11460.58 323.55 54435.91 88888.00 2014-11-19 23:04:06.909 323 11460.56 323.54 54435.93 88888.00 2014-11-19 23:04:07.409 323 11460.63 323.53 54435.87 88888.00 2014-11-19 23:04:07.909 323 11460.58 323.53 54435.90 88888.00 2014-11-19 23:04:08.409 323 11460.56 323.54 54435.94 88888.00 2014-11-19 23:04:08.909 323 11460.52 323.54 54435.93 88888.00 2014-11-19 23:04:09.409 323 11460.49 323.53 54435.96 88888.00 2014-11-19 23:04:09.909 323 11460.55 323.50 54436.00 88888.00 2014-11-19 23:04:10.409 323 11460.57 323.51 54435.89 88888.00 2014-11-19 23:04:10.909 323 11460.60 323.54 54435.89 88888.00 2014-11-19 23:04:11.409 323 11460.62 323.53 54435.89 88888.00 2014-11-19 23:04:11.909 323 11460.61 323.51 54435.96 88888.00 2014-11-19 23:04:12.409 323 11460.60 323.58 54435.89 88888.00 2014-11-19 23:04:12.909 323 11460.66 323.58 54435.58 88888.00 2014-11-19 23:04:13.409 323 11460.61 323.51 54435.62 88888.00 2014-11-19 23:04:13.909 323 11460.65 323.55 54435.76 88888.00 2014-11-19 23:04:14.409 323 11460.71 323.56 54435.80 88888.00 2014-11-19 23:04:14.909 323 11460.67 323.57 54435.90 88888.00 2014-11-19 23:04:15.409 323 11460.58 323.58 54435.96 88888.00 2014-11-19 23:04:15.909 323 11460.63 323.51 54435.93 88888.00 2014-11-19 23:04:16.409 323 11460.63 323.50 54435.94 88888.00 2014-11-19 23:04:16.909 323 11460.70 323.56 54435.94 88888.00 2014-11-19 23:04:17.409 323 11460.65 323.58 54435.88 88888.00 2014-11-19 23:04:17.909 323 11460.62 323.60 54435.79 88888.00 2014-11-19 23:04:18.409 323 11460.61 323.63 54435.81 88888.00 2014-11-19 23:04:18.909 323 11460.67 323.58 54435.89 88888.00 2014-11-19 23:04:19.409 323 11460.71 323.56 54435.91 88888.00 2014-11-19 23:04:19.909 323 11460.70 323.54 54435.85 88888.00 2014-11-19 23:04:20.409 323 11460.72 323.55 54435.81 88888.00 2014-11-19 23:04:20.909 323 11460.74 323.55 54435.87 88888.00 2014-11-19 23:04:21.409 323 11460.73 323.55 54435.84 88888.00 2014-11-19 23:04:21.909 323 11460.70 323.54 54435.89 88888.00 2014-11-19 23:04:22.409 323 11460.68 323.56 54435.83 88888.00 2014-11-19 23:04:22.909 323 11460.71 323.58 54435.85 88888.00 2014-11-19 23:04:23.409 323 11460.72 323.64 54435.84 88888.00 2014-11-19 23:04:23.909 323 11460.71 323.62 54435.79 88888.00 2014-11-19 23:04:24.409 323 11460.72 323.57 54435.87 88888.00 2014-11-19 23:04:24.909 323 11460.70 323.59 54435.87 88888.00 2014-11-19 23:04:25.409 323 11460.67 323.56 54435.80 88888.00 2014-11-19 23:04:25.909 323 11460.66 323.59 54435.81 88888.00 2014-11-19 23:04:26.409 323 11460.63 323.66 54435.81 88888.00 2014-11-19 23:04:26.909 323 11460.67 323.66 54435.87 88888.00 2014-11-19 23:04:27.409 323 11460.72 323.66 54435.90 88888.00 2014-11-19 23:04:27.909 323 11460.71 323.64 54435.89 88888.00 2014-11-19 23:04:28.409 323 11460.63 323.66 54435.78 88888.00 2014-11-19 23:04:28.909 323 11460.71 323.66 54435.81 88888.00 2014-11-19 23:04:29.409 323 11460.65 323.65 54435.80 88888.00 2014-11-19 23:04:29.909 323 11460.67 323.66 54435.79 88888.00 2014-11-19 23:04:30.409 323 11460.68 323.67 54435.72 88888.00 2014-11-19 23:04:30.909 323 11460.71 323.62 54435.66 88888.00 2014-11-19 23:04:31.409 323 11460.66 323.67 54435.65 88888.00 2014-11-19 23:04:31.909 323 11460.66 323.68 54435.72 88888.00 2014-11-19 23:04:32.409 323 11460.68 323.70 54435.71 88888.00 2014-11-19 23:04:32.909 323 11460.66 323.68 54435.70 88888.00 2014-11-19 23:04:33.409 323 11460.67 323.65 54435.65 88888.00 2014-11-19 23:04:33.909 323 11460.67 323.71 54435.63 88888.00 2014-11-19 23:04:34.409 323 11460.70 323.73 54435.61 88888.00 2014-11-19 23:04:34.909 323 11460.76 323.75 54435.49 88888.00 2014-11-19 23:04:35.409 323 11460.74 323.75 54435.53 88888.00 2014-11-19 23:04:35.909 323 11460.76 323.73 54435.52 88888.00 2014-11-19 23:04:36.409 323 11460.70 323.71 54435.48 88888.00 2014-11-19 23:04:36.909 323 11460.73 323.79 54435.46 88888.00 2014-11-19 23:04:37.409 323 11460.82 323.81 54435.48 88888.00 2014-11-19 23:04:37.909 323 11460.84 323.77 54435.53 88888.00 2014-11-19 23:04:38.409 323 11460.76 323.77 54435.52 88888.00 2014-11-19 23:04:38.909 323 11460.71 323.75 54435.46 88888.00 2014-11-19 23:04:39.409 323 11460.82 323.77 54435.48 88888.00 2014-11-19 23:04:39.909 323 11460.82 323.68 54435.56 88888.00 2014-11-19 23:04:40.409 323 11460.77 323.64 54435.62 88888.00 2014-11-19 23:04:40.909 323 11460.81 323.71 54435.53 88888.00 2014-11-19 23:04:41.409 323 11460.82 323.72 54435.54 88888.00 2014-11-19 23:04:41.909 323 11460.84 323.62 54435.64 88888.00 2014-11-19 23:04:42.409 323 11460.77 323.64 54435.66 88888.00 2014-11-19 23:04:42.909 323 11460.77 323.65 54435.67 88888.00 2014-11-19 23:04:43.409 323 11460.76 323.64 54435.73 88888.00 2014-11-19 23:04:43.909 323 11460.82 323.68 54435.78 88888.00 2014-11-19 23:04:44.409 323 11460.87 323.67 54435.74 88888.00 2014-11-19 23:04:44.909 323 11460.77 323.67 54435.71 88888.00 2014-11-19 23:04:45.409 323 11460.79 323.72 54435.68 88888.00 2014-11-19 23:04:45.909 323 11460.82 323.72 54435.68 88888.00 2014-11-19 23:04:46.409 323 11460.82 323.65 54435.65 88888.00 2014-11-19 23:04:46.909 323 11460.76 323.63 54435.62 88888.00 2014-11-19 23:04:47.409 323 11460.81 323.60 54435.57 88888.00 2014-11-19 23:04:47.909 323 11460.76 323.56 54435.62 88888.00 2014-11-19 23:04:48.409 323 11460.72 323.62 54435.63 88888.00 2014-11-19 23:04:48.909 323 11460.71 323.67 54435.61 88888.00 2014-11-19 23:04:49.409 323 11460.70 323.64 54435.62 88888.00 2014-11-19 23:04:49.909 323 11460.73 323.66 54435.67 88888.00 2014-11-19 23:04:50.409 323 11460.77 323.63 54435.71 88888.00 2014-11-19 23:04:50.909 323 11460.81 323.62 54435.71 88888.00 2014-11-19 23:04:51.409 323 11460.81 323.60 54435.78 88888.00 2014-11-19 23:04:51.909 323 11460.82 323.59 54435.74 88888.00 2014-11-19 23:04:52.409 323 11460.81 323.62 54435.72 88888.00 2014-11-19 23:04:52.909 323 11460.89 323.58 54435.68 88888.00 2014-11-19 23:04:53.409 323 11460.88 323.56 54435.61 88888.00 2014-11-19 23:04:53.909 323 11460.84 323.60 54435.56 88888.00 2014-11-19 23:04:54.409 323 11460.74 323.63 54435.61 88888.00 2014-11-19 23:04:54.909 323 11460.79 323.59 54435.62 88888.00 2014-11-19 23:04:55.409 323 11460.82 323.51 54435.56 88888.00 2014-11-19 23:04:55.909 323 11460.81 323.51 54435.56 88888.00 2014-11-19 23:04:56.409 323 11460.82 323.55 54435.48 88888.00 2014-11-19 23:04:56.909 323 11460.73 323.51 54435.48 88888.00 2014-11-19 23:04:57.409 323 11460.71 323.51 54435.48 88888.00 2014-11-19 23:04:57.909 323 11460.72 323.54 54435.44 88888.00 2014-11-19 23:04:58.409 323 11460.74 323.50 54435.30 88888.00 2014-11-19 23:04:58.909 323 11460.73 323.50 54435.32 88888.00 2014-11-19 23:04:59.409 323 11460.72 323.57 54435.35 88888.00 2014-11-19 23:04:59.909 323 11460.62 323.59 54435.36 88888.00 2014-11-19 23:05:00.409 323 11460.61 323.55 54435.38 88888.00 2014-11-19 23:05:00.909 323 11460.62 323.55 54435.38 88888.00 2014-11-19 23:05:01.409 323 11460.61 323.60 54435.31 88888.00 2014-11-19 23:05:01.909 323 11460.58 323.62 54435.24 88888.00 2014-11-19 23:05:02.409 323 11460.58 323.59 54435.15 88888.00 2014-11-19 23:05:02.909 323 11460.57 323.63 54435.14 88888.00 2014-11-19 23:05:03.409 323 11460.57 323.65 54435.12 88888.00 2014-11-19 23:05:03.909 323 11460.56 323.67 54435.13 88888.00 2014-11-19 23:05:04.409 323 11460.57 323.72 54435.11 88888.00 2014-11-19 23:05:04.909 323 11460.56 323.79 54435.22 88888.00 2014-11-19 23:05:05.410 323 11460.62 323.81 54435.35 88888.00 2014-11-19 23:05:05.910 323 11460.66 323.89 54435.35 88888.00 2014-11-19 23:05:06.410 323 11460.65 323.85 54435.35 88888.00 2014-11-19 23:05:06.910 323 11460.74 323.88 54435.37 88888.00 2014-11-19 23:05:07.410 323 11460.76 323.83 54435.31 88888.00 2014-11-19 23:05:07.910 323 11460.77 323.76 54435.47 88888.00 2014-11-19 23:05:08.410 323 11460.88 323.71 54435.48 88888.00 2014-11-19 23:05:08.910 323 11460.86 323.68 54435.49 88888.00 2014-11-19 23:05:09.410 323 11460.88 323.64 54435.55 88888.00 2014-11-19 23:05:09.910 323 11460.94 323.65 54435.58 88888.00 2014-11-19 23:05:10.410 323 11460.99 323.64 54435.65 88888.00 2014-11-19 23:05:10.910 323 11460.92 323.63 54435.68 88888.00 2014-11-19 23:05:11.410 323 11460.95 323.57 54435.74 88888.00 2014-11-19 23:05:11.910 323 11460.94 323.58 54435.74 88888.00 2014-11-19 23:05:12.410 323 11460.91 323.59 54435.75 88888.00 2014-11-19 23:05:12.910 323 11460.91 323.58 54435.81 88888.00 2014-11-19 23:05:13.410 323 11460.92 323.58 54435.73 88888.00 2014-11-19 23:05:13.910 323 11460.99 323.57 54435.68 88888.00 2014-11-19 23:05:14.410 323 11460.93 323.56 54435.71 88888.00 2014-11-19 23:05:14.910 323 11460.87 323.55 54435.75 88888.00 2014-11-19 23:05:15.410 323 11460.92 323.53 54435.75 88888.00 2014-11-19 23:05:15.910 323 11460.94 323.50 54435.81 88888.00 2014-11-19 23:05:16.410 323 11460.86 323.50 54435.81 88888.00 2014-11-19 23:05:16.910 323 11460.92 323.48 54435.84 88888.00 2014-11-19 23:05:17.410 323 11460.97 323.47 54435.82 88888.00 2014-11-19 23:05:17.910 323 11460.95 323.46 54435.72 88888.00 2014-11-19 23:05:18.410 323 11460.87 323.41 54435.80 88888.00 2014-11-19 23:05:18.910 323 11460.87 323.39 54435.80 88888.00 2014-11-19 23:05:19.410 323 11460.91 323.36 54435.72 88888.00 2014-11-19 23:05:19.910 323 11460.89 323.38 54435.73 88888.00 2014-11-19 23:05:20.410 323 11460.92 323.41 54435.66 88888.00 2014-11-19 23:05:20.910 323 11460.97 323.39 54435.71 88888.00 2014-11-19 23:05:21.410 323 11461.02 323.37 54435.80 88888.00 2014-11-19 23:05:21.910 323 11461.02 323.37 54435.85 88888.00 2014-11-19 23:05:22.410 323 11460.93 323.42 54435.81 88888.00 2014-11-19 23:05:22.910 323 11460.92 323.38 54435.76 88888.00 2014-11-19 23:05:23.410 323 11460.87 323.39 54435.75 88888.00 2014-11-19 23:05:23.910 323 11460.93 323.40 54435.75 88888.00 2014-11-19 23:05:24.410 323 11460.93 323.34 54435.76 88888.00 2014-11-19 23:05:24.910 323 11460.95 323.39 54435.84 88888.00 2014-11-19 23:05:25.410 323 11460.97 323.40 54435.73 88888.00 2014-11-19 23:05:25.910 323 11460.94 323.38 54435.71 88888.00 2014-11-19 23:05:26.410 323 11460.95 323.34 54435.68 88888.00 2014-11-19 23:05:26.910 323 11460.87 323.33 54435.62 88888.00 2014-11-19 23:05:27.410 323 11460.78 323.32 54435.66 88888.00 2014-11-19 23:05:27.910 323 11460.81 323.32 54435.67 88888.00 2014-11-19 23:05:28.410 323 11460.91 323.30 54435.63 88888.00 2014-11-19 23:05:28.910 323 11460.92 323.30 54435.64 88888.00 2014-11-19 23:05:29.410 323 11460.89 323.32 54435.62 88888.00 2014-11-19 23:05:29.910 323 11460.92 323.31 54435.59 88888.00 2014-11-19 23:05:30.410 323 11460.93 323.32 54435.59 88888.00 2014-11-19 23:05:30.910 323 11461.00 323.38 54435.61 88888.00 2014-11-19 23:05:31.410 323 11460.97 323.37 54435.67 88888.00 2014-11-19 23:05:31.910 323 11460.88 323.32 54435.65 88888.00 2014-11-19 23:05:32.410 323 11460.94 323.29 54435.68 88888.00 2014-11-19 23:05:32.910 323 11460.84 323.29 54435.74 88888.00 2014-11-19 23:05:33.410 323 11460.87 323.29 54435.66 88888.00 2014-11-19 23:05:33.910 323 11460.91 323.29 54435.70 88888.00 2014-11-19 23:05:34.410 323 11461.05 323.25 54435.74 88888.00 2014-11-19 23:05:34.910 323 11461.03 323.21 54435.82 88888.00 2014-11-19 23:05:35.410 323 11460.98 323.24 54435.88 88888.00 2014-11-19 23:05:35.910 323 11460.94 323.22 54435.87 88888.00 2014-11-19 23:05:36.410 323 11460.97 323.26 54435.83 88888.00 2014-11-19 23:05:36.910 323 11460.99 323.29 54435.79 88888.00 2014-11-19 23:05:37.410 323 11461.04 323.28 54435.83 88888.00 2014-11-19 23:05:37.910 323 11461.03 323.26 54435.79 88888.00 2014-11-19 23:05:38.410 323 11461.04 323.28 54435.81 88888.00 2014-11-19 23:05:38.910 323 11461.07 323.28 54435.82 88888.00 2014-11-19 23:05:39.410 323 11461.04 323.19 54435.89 88888.00 2014-11-19 23:05:39.910 323 11461.03 323.15 54435.75 88888.00 2014-11-19 23:05:40.410 323 11460.95 323.16 54435.80 88888.00 2014-11-19 23:05:40.910 323 11460.99 323.17 54435.82 88888.00 2014-11-19 23:05:41.410 323 11461.05 323.15 54435.84 88888.00 2014-11-19 23:05:41.910 323 11461.05 323.12 54435.80 88888.00 2014-11-19 23:05:42.410 323 11460.99 323.14 54435.81 88888.00 2014-11-19 23:05:42.910 323 11461.02 323.11 54435.83 88888.00 2014-11-19 23:05:43.410 323 11461.04 323.13 54435.82 88888.00 2014-11-19 23:05:43.910 323 11461.00 323.13 54435.82 88888.00 2014-11-19 23:05:44.410 323 11460.99 323.04 54435.76 88888.00 2014-11-19 23:05:44.910 323 11460.95 323.01 54435.74 88888.00 2014-11-19 23:05:45.410 323 11461.00 323.09 54435.75 88888.00 2014-11-19 23:05:45.910 323 11461.02 323.14 54435.76 88888.00 2014-11-19 23:05:46.410 323 11460.94 323.14 54435.80 88888.00 2014-11-19 23:05:46.910 323 11460.94 323.12 54435.84 88888.00 2014-11-19 23:05:47.410 323 11460.98 323.09 54435.87 88888.00 2014-11-19 23:05:47.910 323 11460.89 323.09 54435.84 88888.00 2014-11-19 23:05:48.410 323 11460.87 323.09 54435.84 88888.00 2014-11-19 23:05:48.910 323 11460.93 323.08 54435.88 88888.00 2014-11-19 23:05:49.410 323 11460.98 323.07 54435.90 88888.00 2014-11-19 23:05:49.910 323 11460.98 323.09 54435.85 88888.00 2014-11-19 23:05:50.410 323 11460.86 323.04 54435.91 88888.00 2014-11-19 23:05:50.910 323 11460.81 322.98 54435.87 88888.00 2014-11-19 23:05:51.410 323 11460.84 322.99 54435.81 88888.00 2014-11-19 23:05:51.910 323 11460.88 322.99 54435.80 88888.00 2014-11-19 23:05:52.410 323 11460.82 322.97 54435.85 88888.00 2014-11-19 23:05:52.910 323 11460.84 322.94 54435.92 88888.00 2014-11-19 23:05:53.410 323 11460.79 322.96 54435.87 88888.00 2014-11-19 23:05:53.910 323 11460.81 322.97 54435.91 88888.00 2014-11-19 23:05:54.410 323 11460.87 322.89 54435.96 88888.00 2014-11-19 23:05:54.910 323 11460.91 322.88 54435.89 88888.00 2014-11-19 23:05:55.410 323 11460.92 322.94 54435.81 88888.00 2014-11-19 23:05:55.910 323 11460.88 322.91 54435.82 88888.00 2014-11-19 23:05:56.410 323 11460.83 322.88 54435.83 88888.00 2014-11-19 23:05:56.910 323 11460.84 322.86 54435.82 88888.00 2014-11-19 23:05:57.410 323 11460.84 322.86 54435.79 88888.00 2014-11-19 23:05:57.910 323 11460.84 322.84 54435.78 88888.00 2014-11-19 23:05:58.410 323 11460.79 322.89 54435.75 88888.00 2014-11-19 23:05:58.910 323 11460.76 322.80 54435.81 88888.00 2014-11-19 23:05:59.410 323 11460.78 322.77 54435.89 88888.00 2014-11-19 23:05:59.910 323 11460.81 322.75 54435.91 88888.00 2014-11-19 23:06:00.410 323 11460.82 322.80 54435.87 88888.00 2014-11-19 23:06:00.910 323 11460.82 322.78 54435.82 88888.00 2014-11-19 23:06:01.410 323 11460.84 322.80 54435.80 88888.00 2014-11-19 23:06:01.910 323 11460.72 322.78 54435.89 88888.00 2014-11-19 23:06:02.410 323 11460.71 322.75 54435.83 88888.00 2014-11-19 23:06:02.910 323 11460.73 322.75 54435.79 88888.00 2014-11-19 23:06:03.410 323 11460.79 322.75 54435.72 88888.00 2014-11-19 23:06:03.910 323 11460.83 322.71 54435.75 88888.00 2014-11-19 23:06:04.410 323 11460.79 322.70 54435.84 88888.00 2014-11-19 23:06:04.910 323 11460.74 322.67 54435.80 88888.00 2014-11-19 23:06:05.410 323 11460.68 322.65 54435.70 88888.00 2014-11-19 23:06:05.910 323 11460.67 322.65 54435.54 88888.00 2014-11-19 23:06:06.410 323 11460.66 322.65 54435.57 88888.00 2014-11-19 23:06:06.910 323 11460.66 322.63 54435.62 88888.00 2014-11-19 23:06:07.410 323 11460.63 322.62 54435.66 88888.00 2014-11-19 23:06:07.910 323 11460.63 322.62 54435.68 88888.00 2014-11-19 23:06:08.410 323 11460.65 322.60 54435.66 88888.00 2014-11-19 23:06:08.910 323 11460.66 322.58 54435.65 88888.00 2014-11-19 23:06:09.410 323 11460.57 322.57 54435.63 88888.00 2014-11-19 23:06:09.910 323 11460.58 322.57 54435.65 88888.00 2014-11-19 23:06:10.410 323 11460.57 322.62 54435.56 88888.00 2014-11-19 23:06:10.910 323 11460.58 322.58 54435.49 88888.00 2014-11-19 23:06:11.410 323 11460.57 322.62 54435.47 88888.00 2014-11-19 23:06:11.910 323 11460.57 322.67 54435.47 88888.00 2014-11-19 23:06:12.410 323 11460.60 322.66 54435.44 88888.00 2014-11-19 23:06:12.910 323 11460.68 322.69 54435.57 88888.00 2014-11-19 23:06:13.410 323 11460.72 322.66 54435.54 88888.00 2014-11-19 23:06:13.910 323 11460.76 322.61 54435.58 88888.00 2014-11-19 23:06:14.410 323 11460.77 322.64 54435.59 88888.00 2014-11-19 23:06:14.910 323 11460.77 322.63 54435.55 88888.00 2014-11-19 23:06:15.410 323 11460.77 322.61 54435.52 88888.00 2014-11-19 23:06:15.910 323 11460.72 322.56 54435.53 88888.00 2014-11-19 23:06:16.410 323 11460.68 322.53 54435.55 88888.00 2014-11-19 23:06:16.910 323 11460.76 322.56 54435.61 88888.00 2014-11-19 23:06:17.410 323 11460.77 322.57 54435.64 88888.00 2014-11-19 23:06:17.910 323 11460.78 322.53 54435.62 88888.00 2014-11-19 23:06:18.410 323 11460.72 322.45 54435.61 88888.00 2014-11-19 23:06:18.910 323 11460.71 322.44 54435.74 88888.00 2014-11-19 23:06:19.410 323 11460.72 322.41 54435.81 88888.00 2014-11-19 23:06:19.910 323 11460.66 322.41 54435.83 88888.00 2014-11-19 23:06:20.410 323 11460.57 322.43 54435.84 88888.00 2014-11-19 23:06:20.910 323 11460.63 322.43 54435.79 88888.00 2014-11-19 23:06:21.410 323 11460.70 322.38 54435.85 88888.00 2014-11-19 23:06:21.910 323 11460.62 322.37 54435.85 88888.00 2014-11-19 23:06:22.410 323 11460.58 322.33 54435.78 88888.00 2014-11-19 23:06:22.910 323 11460.55 322.37 54435.81 88888.00 2014-11-19 23:06:23.410 323 11460.56 322.33 54435.85 88888.00 2014-11-19 23:06:23.910 323 11460.57 322.33 54435.87 88888.00 2014-11-19 23:06:24.410 323 11460.51 322.33 54435.90 88888.00 2014-11-19 23:06:24.910 323 11460.50 322.33 54436.00 88888.00 2014-11-19 23:06:25.410 323 11460.55 322.31 54435.98 88888.00 2014-11-19 23:06:25.910 323 11460.56 322.32 54435.94 88888.00 2014-11-19 23:06:26.410 323 11460.52 322.32 54435.93 88888.00 2014-11-19 23:06:26.910 323 11460.41 322.27 54435.94 88888.00 2014-11-19 23:06:27.410 323 11460.34 322.28 54435.91 88888.00 2014-11-19 23:06:27.910 323 11460.37 322.28 54435.93 88888.00 2014-11-19 23:06:28.410 323 11460.35 322.25 54435.89 88888.00 2014-11-19 23:06:28.910 323 11460.34 322.19 54435.84 88888.00 2014-11-19 23:06:29.410 323 11460.40 322.19 54435.87 88888.00 2014-11-19 23:06:29.910 323 11460.37 322.19 54435.93 88888.00 2014-11-19 23:06:30.410 323 11460.26 322.11 54435.89 88888.00 2014-11-19 23:06:30.910 323 11460.30 322.08 54435.90 88888.00 2014-11-19 23:06:31.410 323 11460.29 322.07 54435.93 88888.00 2014-11-19 23:06:31.910 323 11460.26 322.06 54435.87 88888.00 2014-11-19 23:06:32.410 323 11460.27 322.05 54435.90 88888.00 2014-11-19 23:06:32.910 323 11460.24 322.08 54435.93 88888.00 2014-11-19 23:06:33.410 323 11460.14 322.07 54435.88 88888.00 2014-11-19 23:06:33.910 323 11460.10 322.08 54435.96 88888.00 2014-11-19 23:06:34.410 323 11460.14 322.07 54436.06 88888.00 2014-11-19 23:06:34.910 323 11460.18 322.02 54436.10 88888.00 2014-11-19 23:06:35.410 323 11460.19 322.01 54436.15 88888.00 2014-11-19 23:06:35.910 323 11460.14 321.99 54436.06 88888.00 2014-11-19 23:06:36.410 323 11460.18 322.01 54436.03 88888.00 2014-11-19 23:06:36.910 323 11460.24 322.02 54436.14 88888.00 2014-11-19 23:06:37.410 323 11460.15 321.96 54436.19 88888.00 2014-11-19 23:06:37.910 323 11460.13 321.95 54436.16 88888.00 2014-11-19 23:06:38.410 323 11460.06 321.99 54436.17 88888.00 2014-11-19 23:06:38.910 323 11460.05 321.99 54436.18 88888.00 2014-11-19 23:06:39.410 323 11460.11 321.96 54436.17 88888.00 2014-11-19 23:06:39.910 323 11460.09 321.90 54436.20 88888.00 2014-11-19 23:06:40.410 323 11460.04 321.87 54436.16 88888.00 2014-11-19 23:06:40.910 323 11460.05 321.85 54436.15 88888.00 2014-11-19 23:06:41.410 323 11460.06 321.88 54436.06 88888.00 2014-11-19 23:06:41.910 323 11460.03 321.86 54436.01 88888.00 2014-11-19 23:06:42.410 323 11459.97 321.84 54436.13 88888.00 2014-11-19 23:06:42.910 323 11460.03 321.84 54436.15 88888.00 2014-11-19 23:06:43.410 323 11460.03 321.84 54436.22 88888.00 2014-11-19 23:06:43.910 323 11460.04 321.85 54436.19 88888.00 2014-11-19 23:06:44.410 323 11460.00 321.81 54436.14 88888.00 2014-11-19 23:06:44.910 323 11459.93 321.82 54436.20 88888.00 2014-11-19 23:06:45.410 323 11459.97 321.82 54436.18 88888.00 2014-11-19 23:06:45.910 323 11459.92 321.78 54436.14 88888.00 2014-11-19 23:06:46.410 323 11459.90 321.73 54436.07 88888.00 2014-11-19 23:06:46.910 323 11459.88 321.73 54436.18 88888.00 2014-11-19 23:06:47.410 323 11459.88 321.79 54436.22 88888.00 2014-11-19 23:06:47.910 323 11459.92 321.76 54436.22 88888.00 2014-11-19 23:06:48.410 323 11459.87 321.72 54436.15 88888.00 2014-11-19 23:06:48.910 323 11459.82 321.68 54436.22 88888.00 2014-11-19 23:06:49.410 323 11459.83 321.71 54436.23 88888.00 2014-11-19 23:06:49.910 323 11459.82 321.69 54436.33 88888.00 2014-11-19 23:06:50.410 323 11459.84 321.68 54436.41 88888.00 2014-11-19 23:06:50.910 323 11459.84 321.72 54436.49 88888.00 2014-11-19 23:06:51.410 323 11459.82 321.73 54436.40 88888.00 2014-11-19 23:06:51.910 323 11459.72 321.69 54436.38 88888.00 2014-11-19 23:06:52.410 323 11459.64 321.64 54436.42 88888.00 2014-11-19 23:06:52.910 323 11459.63 321.70 54436.45 88888.00 2014-11-19 23:06:53.410 323 11459.63 321.67 54436.37 88888.00 2014-11-19 23:06:53.910 323 11459.66 321.52 54436.37 88888.00 2014-11-19 23:06:54.410 323 11459.66 321.57 54436.43 88888.00 2014-11-19 23:06:54.910 323 11459.64 321.60 54436.47 88888.00 2014-11-19 23:06:55.410 323 11459.63 321.59 54436.43 88888.00 2014-11-19 23:06:55.910 323 11459.61 321.60 54436.47 88888.00 2014-11-19 23:06:56.410 323 11459.53 321.62 54436.41 88888.00 2014-11-19 23:06:56.910 323 11459.53 321.67 54436.41 88888.00 2014-11-19 23:06:57.410 323 11459.52 321.63 54436.37 88888.00 2014-11-19 23:06:57.910 323 11459.52 321.57 54436.40 88888.00 2014-11-19 23:06:58.410 323 11459.47 321.52 54436.52 88888.00 2014-11-19 23:06:58.910 323 11459.50 321.48 54436.43 88888.00 2014-11-19 23:06:59.410 323 11459.46 321.46 54436.40 88888.00 2014-11-19 23:06:59.910 323 11459.45 321.46 54436.35 88888.00 2014-11-19 23:07:00.410 323 11459.46 321.46 54436.35 88888.00 2014-11-19 23:07:00.910 323 11459.43 321.46 54436.36 88888.00 2014-11-19 23:07:01.410 323 11459.40 321.47 54436.36 88888.00 2014-11-19 23:07:01.910 323 11459.38 321.40 54436.34 88888.00 2014-11-19 23:07:02.410 323 11459.41 321.37 54436.33 88888.00 2014-11-19 23:07:02.910 323 11459.40 321.38 54436.38 88888.00 2014-11-19 23:07:03.410 323 11459.34 321.38 54436.38 88888.00 2014-11-19 23:07:03.910 323 11459.37 321.36 54436.28 88888.00 2014-11-19 23:07:04.410 323 11459.42 321.37 54436.28 88888.00 2014-11-19 23:07:04.910 323 11459.41 321.37 54436.28 88888.00 2014-11-19 23:07:05.410 323 11459.34 321.39 54436.24 88888.00 2014-11-19 23:07:05.910 323 11459.31 321.35 54436.29 88888.00 2014-11-19 23:07:06.410 323 11459.32 321.35 54436.38 88888.00 2014-11-19 23:07:06.910 323 11459.40 321.38 54436.33 88888.00 2014-11-19 23:07:07.410 323 11459.26 321.36 54436.38 88888.00 2014-11-19 23:07:07.910 323 11459.27 321.30 54436.36 88888.00 2014-11-19 23:07:08.410 323 11459.26 321.26 54436.42 88888.00 2014-11-19 23:07:08.910 323 11459.22 321.27 54436.50 88888.00 2014-11-19 23:07:09.410 323 11459.21 321.28 54436.46 88888.00 2014-11-19 23:07:09.910 323 11459.15 321.23 54436.45 88888.00 2014-11-19 23:07:10.410 323 11459.10 321.21 54436.52 88888.00 2014-11-19 23:07:10.910 323 11459.09 321.23 54436.43 88888.00 2014-11-19 23:07:11.410 323 11459.06 321.20 54436.42 88888.00 2014-11-19 23:07:11.910 323 11459.04 321.19 54436.40 88888.00 2014-11-19 23:07:12.410 323 11459.17 321.19 54436.37 88888.00 2014-11-19 23:07:12.910 323 11459.10 321.19 54436.34 88888.00 2014-11-19 23:07:13.410 323 11459.00 321.19 54436.33 88888.00 2014-11-19 23:07:13.910 323 11459.04 321.19 54436.34 88888.00 2014-11-19 23:07:14.410 323 11459.01 321.13 54436.34 88888.00 2014-11-19 23:07:14.910 323 11459.03 321.08 54436.24 88888.00 2014-11-19 23:07:15.410 323 11459.00 321.09 54436.14 88888.00 2014-11-19 23:07:15.910 323 11459.05 321.10 54436.23 88888.00 2014-11-19 23:07:16.410 323 11459.04 321.10 54436.34 88888.00 2014-11-19 23:07:16.910 323 11459.06 321.10 54436.26 88888.00 2014-11-19 23:07:17.410 323 11459.00 321.01 54436.24 88888.00 2014-11-19 23:07:17.910 323 11458.88 321.00 54436.25 88888.00 2014-11-19 23:07:18.410 323 11458.94 321.02 54436.22 88888.00 2014-11-19 23:07:18.910 323 11458.89 320.98 54436.24 88888.00 2014-11-19 23:07:19.410 323 11458.83 320.95 54436.24 88888.00 2014-11-19 23:07:19.910 323 11458.78 320.98 54436.13 88888.00 2014-11-19 23:07:20.410 323 11458.80 320.93 54436.02 88888.00 2014-11-19 23:07:20.910 323 11458.85 320.91 54435.98 88888.00 2014-11-19 23:07:21.410 323 11458.79 320.94 54436.09 88888.00 2014-11-19 23:07:21.910 323 11458.80 320.93 54436.06 88888.00 2014-11-19 23:07:22.410 323 11458.77 320.87 54436.08 88888.00 2014-11-19 23:07:22.910 323 11458.75 320.85 54435.98 88888.00 2014-11-19 23:07:23.410 323 11458.73 320.80 54435.98 88888.00 2014-11-19 23:07:23.910 323 11458.74 320.83 54436.07 88888.00 2014-11-19 23:07:24.410 323 11458.72 320.80 54436.03 88888.00 2014-11-19 23:07:24.910 323 11458.69 320.79 54436.16 88888.00 2014-11-19 23:07:25.410 323 11458.70 320.81 54436.11 88888.00 2014-11-19 23:07:25.910 323 11458.63 320.83 54436.55 88888.00 2014-11-19 23:07:26.410 323 11458.59 320.79 54436.28 88888.00 2014-11-19 23:07:26.910 323 11458.58 320.76 54436.06 88888.00 2014-11-19 23:07:27.410 323 11458.58 320.75 54435.98 88888.00 2014-11-19 23:07:27.910 323 11458.62 320.76 54435.90 88888.00 2014-11-19 23:07:28.410 323 11458.63 320.76 54435.97 88888.00 2014-11-19 23:07:28.910 323 11458.58 320.75 54436.07 88888.00 2014-11-19 23:07:29.410 323 11458.57 320.74 54436.08 88888.00 2014-11-19 23:07:29.910 323 11458.53 320.74 54436.05 88888.00 2014-11-19 23:07:30.410 323 11458.54 320.76 54436.13 88888.00 2014-11-19 23:07:30.910 323 11458.53 320.71 54436.07 88888.00 2014-11-19 23:07:31.410 323 11458.48 320.67 54436.11 88888.00 2014-11-19 23:07:31.910 323 11458.52 320.71 54436.08 88888.00 2014-11-19 23:07:32.410 323 11458.54 320.70 54436.08 88888.00 2014-11-19 23:07:32.910 323 11458.52 320.61 54436.10 88888.00 2014-11-19 23:07:33.410 323 11458.49 320.54 54436.08 88888.00 2014-11-19 23:07:33.910 323 11458.51 320.54 54436.02 88888.00 2014-11-19 23:07:34.410 323 11458.51 320.52 54436.00 88888.00 2014-11-19 23:07:34.910 323 11458.57 320.53 54435.94 88888.00 2014-11-19 23:07:35.410 323 11458.57 320.47 54435.90 88888.00 2014-11-19 23:07:35.910 323 11458.54 320.42 54435.83 88888.00 2014-11-19 23:07:36.410 323 11458.53 320.39 54435.91 88888.00 2014-11-19 23:07:36.910 323 11458.53 320.32 54435.92 88888.00 2014-11-19 23:07:37.410 323 11458.59 320.29 54435.90 88888.00 2014-11-19 23:07:37.910 323 11458.63 320.28 54435.81 88888.00 2014-11-19 23:07:38.410 323 11458.63 320.26 54435.85 88888.00 2014-11-19 23:07:38.910 323 11458.62 320.22 54435.85 88888.00 2014-11-19 23:07:39.410 323 11458.62 320.19 54435.70 88888.00 2014-11-19 23:07:39.910 323 11458.64 320.17 54435.68 88888.00 2014-11-19 23:07:40.410 323 11458.62 320.18 54435.74 88888.00 2014-11-19 23:07:40.910 323 11458.47 320.19 54435.71 88888.00 2014-11-19 23:07:41.410 323 11458.49 320.19 54435.74 88888.00 2014-11-19 23:07:41.910 323 11458.53 320.21 54435.80 88888.00 2014-11-19 23:07:42.410 323 11458.51 320.28 54435.90 88888.00 2014-11-19 23:07:42.910 323 11458.51 320.35 54435.99 88888.00 2014-11-19 23:07:43.410 323 11458.43 320.34 54436.05 88888.00 2014-11-19 23:07:43.910 323 11458.44 320.38 54436.06 88888.00 2014-11-19 23:07:44.410 323 11458.49 320.42 54436.14 88888.00 2014-11-19 23:07:44.910 323 11458.44 320.38 54436.19 88888.00 2014-11-19 23:07:45.410 323 11458.43 320.38 54436.22 88888.00 2014-11-19 23:07:45.910 323 11458.38 320.41 54436.29 88888.00 2014-11-19 23:07:46.410 323 11458.44 320.47 54436.43 88888.00 2014-11-19 23:07:46.910 323 11458.53 320.46 54436.54 88888.00 2014-11-19 23:07:47.410 323 11458.44 320.37 54436.66 88888.00 2014-11-19 23:07:47.910 323 11458.36 320.35 54436.68 88888.00 2014-11-19 23:07:48.410 323 11458.44 320.35 54436.60 88888.00 2014-11-19 23:07:48.910 323 11458.48 320.27 54436.58 88888.00 2014-11-19 23:07:49.410 323 11458.38 320.25 54436.61 88888.00 2014-11-19 23:07:49.910 323 11458.33 320.26 54436.73 88888.00 2014-11-19 23:07:50.410 323 11458.31 320.25 54436.80 88888.00 2014-11-19 23:07:50.910 323 11458.38 320.24 54436.81 88888.00 2014-11-19 23:07:51.410 323 11458.35 320.25 54436.84 88888.00 2014-11-19 23:07:51.910 323 11458.28 320.20 54436.99 88888.00 2014-11-19 23:07:52.410 323 11458.25 320.19 54436.98 88888.00 2014-11-19 23:07:52.910 323 11458.30 320.19 54436.98 88888.00 2014-11-19 23:07:53.410 323 11458.35 320.15 54436.92 88888.00 2014-11-19 23:07:53.910 323 11458.25 320.10 54436.90 88888.00 2014-11-19 23:07:54.410 323 11458.25 320.11 54436.90 88888.00 2014-11-19 23:07:54.910 323 11458.26 320.10 54436.96 88888.00 2014-11-19 23:07:55.410 323 11458.28 320.12 54436.93 88888.00 2014-11-19 23:07:55.910 323 11458.28 320.11 54436.86 88888.00 2014-11-19 23:07:56.410 323 11458.22 320.15 54436.95 88888.00 2014-11-19 23:07:56.910 323 11458.15 320.11 54436.93 88888.00 2014-11-19 23:07:57.410 323 11458.20 320.04 54436.89 88888.00 2014-11-19 23:07:57.910 323 11458.23 320.03 54437.01 88888.00 2014-11-19 23:07:58.410 323 11458.20 320.03 54436.97 88888.00 2014-11-19 23:07:58.910 323 11458.25 320.02 54436.98 88888.00 2014-11-19 23:07:59.410 323 11458.23 320.01 54436.93 88888.00 2014-11-19 23:07:59.910 323 11458.19 320.05 54436.94 88888.00 2014-11-19 23:08:00.410 323 11458.19 320.08 54436.94 88888.00 2014-11-19 23:08:00.910 323 11458.17 320.10 54436.90 88888.00 2014-11-19 23:08:01.410 323 11458.17 320.11 54436.93 88888.00 2014-11-19 23:08:01.910 323 11458.19 320.10 54436.89 88888.00 2014-11-19 23:08:02.410 323 11458.17 320.05 54436.90 88888.00 2014-11-19 23:08:02.910 323 11458.17 320.03 54436.96 88888.00 2014-11-19 23:08:03.410 323 11458.17 320.03 54436.90 88888.00 2014-11-19 23:08:03.910 323 11458.20 320.00 54436.84 88888.00 2014-11-19 23:08:04.410 323 11458.21 319.95 54436.85 88888.00 2014-11-19 23:08:04.910 323 11458.19 319.94 54436.71 88888.00 2014-11-19 23:08:05.411 323 11458.19 320.01 54436.77 88888.00 2014-11-19 23:08:05.911 323 11458.19 320.04 54436.84 88888.00 2014-11-19 23:08:06.411 323 11458.20 319.98 54436.88 88888.00 2014-11-19 23:08:06.911 323 11458.19 319.95 54436.84 88888.00 2014-11-19 23:08:07.411 323 11458.15 319.95 54436.77 88888.00 2014-11-19 23:08:07.911 323 11458.15 319.98 54436.75 88888.00 2014-11-19 23:08:08.411 323 11458.21 320.01 54436.70 88888.00 2014-11-19 23:08:08.911 323 11458.20 320.03 54436.70 88888.00 2014-11-19 23:08:09.411 323 11458.17 320.03 54436.60 88888.00 2014-11-19 23:08:09.911 323 11458.11 320.03 54436.61 88888.00 2014-11-19 23:08:10.411 323 11458.12 320.01 54436.64 88888.00 2014-11-19 23:08:10.911 323 11458.14 320.04 54436.69 88888.00 2014-11-19 23:08:11.411 323 11458.14 320.08 54436.70 88888.00 2014-11-19 23:08:11.911 323 11458.17 320.09 54436.27 88888.00 2014-11-19 23:08:12.411 323 11458.10 320.03 54436.43 88888.00 2014-11-19 23:08:12.911 323 11458.11 320.04 54436.85 88888.00 2014-11-19 23:08:13.411 323 11458.16 320.04 54436.88 88888.00 2014-11-19 23:08:13.911 323 11458.15 320.04 54436.81 88888.00 2014-11-19 23:08:14.411 323 11458.12 320.01 54436.85 88888.00 2014-11-19 23:08:14.911 323 11458.10 320.01 54436.88 88888.00 2014-11-19 23:08:15.411 323 11458.05 319.96 54436.90 88888.00 2014-11-19 23:08:15.911 323 11458.00 319.96 54436.89 88888.00 2014-11-19 23:08:16.411 323 11458.04 319.96 54436.84 88888.00 2014-11-19 23:08:16.911 323 11458.04 320.01 54436.82 88888.00 2014-11-19 23:08:17.411 323 11458.00 319.94 54436.78 88888.00 2014-11-19 23:08:17.911 323 11457.99 319.88 54436.73 88888.00 2014-11-19 23:08:18.411 323 11457.95 319.92 54436.78 88888.00 2014-11-19 23:08:18.911 323 11457.90 319.96 54436.79 88888.00 2014-11-19 23:08:19.411 323 11457.94 319.98 54436.79 88888.00 2014-11-19 23:08:19.911 323 11457.95 319.94 54436.67 88888.00 2014-11-19 23:08:20.411 323 11457.88 319.93 54436.64 88888.00 2014-11-19 23:08:20.911 323 11457.85 319.94 54436.75 88888.00 2014-11-19 23:08:21.411 323 11457.85 319.95 54436.81 88888.00 2014-11-19 23:08:21.911 323 11457.91 319.95 54436.89 88888.00 2014-11-19 23:08:22.411 323 11457.88 319.91 54436.88 88888.00 2014-11-19 23:08:22.911 323 11457.96 319.92 54436.75 88888.00 2014-11-19 23:08:23.411 323 11457.84 319.95 54436.78 88888.00 2014-11-19 23:08:23.911 323 11457.81 319.94 54436.90 88888.00 2014-11-19 23:08:24.411 323 11457.88 319.95 54436.88 88888.00 2014-11-19 23:08:24.911 323 11457.89 319.94 54436.71 88888.00 2014-11-19 23:08:25.411 323 11457.84 319.94 54436.77 88888.00 2014-11-19 23:08:25.911 323 11457.81 319.92 54436.86 88888.00 2014-11-19 23:08:26.411 323 11457.76 319.95 54436.86 88888.00 2014-11-19 23:08:26.911 323 11457.85 319.96 54436.79 88888.00 2014-11-19 23:08:27.411 323 11457.76 319.93 54436.79 88888.00 2014-11-19 23:08:27.911 323 11457.81 319.92 54436.79 88888.00 2014-11-19 23:08:28.411 323 11457.78 319.93 54436.85 88888.00 2014-11-19 23:08:28.911 323 11457.76 319.90 54436.86 88888.00 2014-11-19 23:08:29.411 323 11457.70 319.88 54436.81 88888.00 2014-11-19 23:08:29.911 323 11457.68 319.91 54436.85 88888.00 2014-11-19 23:08:30.411 323 11457.70 319.87 54436.87 88888.00 2014-11-19 23:08:30.911 323 11457.65 319.93 54436.81 88888.00 2014-11-19 23:08:31.411 323 11457.64 319.92 54436.81 88888.00 2014-11-19 23:08:31.911 323 11457.65 319.85 54436.92 88888.00 2014-11-19 23:08:32.411 323 11457.54 319.85 54436.93 88888.00 2014-11-19 23:08:32.911 323 11457.47 319.85 54436.86 88888.00 2014-11-19 23:08:33.411 323 11457.57 319.83 54436.88 88888.00 2014-11-19 23:08:33.911 323 11457.67 319.82 54436.88 88888.00 2014-11-19 23:08:34.411 323 11457.64 319.80 54436.85 88888.00 2014-11-19 23:08:34.911 323 11457.58 319.79 54436.80 88888.00 2014-11-19 23:08:35.411 323 11457.53 319.85 54436.72 88888.00 2014-11-19 23:08:35.911 323 11457.58 319.80 54436.76 88888.00 2014-11-19 23:08:36.411 323 11457.58 319.79 54436.79 88888.00 2014-11-19 23:08:36.911 323 11457.59 319.86 54436.77 88888.00 2014-11-19 23:08:37.411 323 11457.63 319.88 54436.79 88888.00 2014-11-19 23:08:37.911 323 11457.60 319.84 54436.75 88888.00 2014-11-19 23:08:38.411 323 11457.54 319.78 54436.79 88888.00 2014-11-19 23:08:38.911 323 11457.48 319.78 54436.80 88888.00 2014-11-19 23:08:39.411 323 11457.42 319.82 54436.82 88888.00 2014-11-19 23:08:39.911 323 11457.47 319.82 54436.78 88888.00 2014-11-19 23:08:40.411 323 11457.42 319.78 54436.82 88888.00 2014-11-19 23:08:40.911 323 11457.43 319.76 54436.75 88888.00 2014-11-19 23:08:41.411 323 11457.42 319.74 54436.76 88888.00 2014-11-19 23:08:41.911 323 11457.39 319.78 54436.81 88888.00 2014-11-19 23:08:42.411 323 11457.36 319.82 54436.79 88888.00 2014-11-19 23:08:42.911 323 11457.41 319.80 54436.79 88888.00 2014-11-19 23:08:43.411 323 11457.36 319.79 54436.77 88888.00 2014-11-19 23:08:43.911 323 11457.39 319.79 54436.79 88888.00 2014-11-19 23:08:44.411 323 11457.38 319.78 54436.77 88888.00 2014-11-19 23:08:44.911 323 11457.31 319.77 54436.68 88888.00 2014-11-19 23:08:45.411 323 11457.38 319.77 54436.72 88888.00 2014-11-19 23:08:45.911 323 11457.38 319.77 54436.67 88888.00 2014-11-19 23:08:46.411 323 11457.33 319.75 54436.76 88888.00 2014-11-19 23:08:46.911 323 11457.36 319.83 54436.73 88888.00 2014-11-19 23:08:47.411 323 11457.25 319.84 54436.71 88888.00 2014-11-19 23:08:47.911 323 11457.25 319.83 54436.75 88888.00 2014-11-19 23:08:48.411 323 11457.33 319.83 54436.85 88888.00 2014-11-19 23:08:48.911 323 11457.34 319.84 54436.80 88888.00 2014-11-19 23:08:49.411 323 11457.29 319.80 54436.73 88888.00 2014-11-19 23:08:49.911 323 11457.34 319.83 54436.79 88888.00 2014-11-19 23:08:50.411 323 11457.31 319.80 54436.72 88888.00 2014-11-19 23:08:50.911 323 11457.23 319.79 54436.62 88888.00 2014-11-19 23:08:51.411 323 11457.25 319.83 54436.61 88888.00 2014-11-19 23:08:51.911 323 11457.20 319.79 54436.64 88888.00 2014-11-19 23:08:52.411 323 11457.17 319.83 54436.64 88888.00 2014-11-19 23:08:52.911 323 11457.16 319.79 54436.64 88888.00 2014-11-19 23:08:53.411 323 11457.16 319.79 54436.67 88888.00 2014-11-19 23:08:53.911 323 11457.15 319.75 54436.69 88888.00 2014-11-19 23:08:54.411 323 11457.15 319.76 54436.79 88888.00 2014-11-19 23:08:54.911 323 11457.12 319.78 54436.70 88888.00 2014-11-19 23:08:55.411 323 11457.10 319.83 54436.61 88888.00 2014-11-19 23:08:55.911 323 11456.96 319.83 54436.61 88888.00 2014-11-19 23:08:56.411 323 11457.06 319.84 54436.64 88888.00 2014-11-19 23:08:56.911 323 11457.02 319.84 54436.76 88888.00 2014-11-19 23:08:57.411 323 11456.95 319.76 54436.77 88888.00 2014-11-19 23:08:57.911 323 11456.95 319.82 54436.85 88888.00 2014-11-19 23:08:58.411 323 11457.01 319.80 54436.78 88888.00 2014-11-19 23:08:58.911 323 11456.97 319.83 54436.71 88888.00 2014-11-19 23:08:59.411 323 11456.89 319.86 54436.68 88888.00 2014-11-19 23:08:59.911 323 11456.91 319.84 54436.77 88888.00 2014-11-19 23:09:00.411 323 11456.96 319.82 54436.76 88888.00 2014-11-19 23:09:00.911 323 11457.00 319.80 54436.73 88888.00 2014-11-19 23:09:01.411 323 11456.91 319.82 54436.79 88888.00 2014-11-19 23:09:01.911 323 11456.96 319.82 54436.78 88888.00 2014-11-19 23:09:02.411 323 11456.97 319.79 54436.75 88888.00 2014-11-19 23:09:02.911 323 11456.95 319.78 54436.71 88888.00 2014-11-19 23:09:03.411 323 11456.81 319.79 54436.62 88888.00 2014-11-19 23:09:03.911 323 11456.78 319.76 54436.69 88888.00 2014-11-19 23:09:04.411 323 11456.85 319.76 54436.77 88888.00 2014-11-19 23:09:04.911 323 11456.96 319.83 54436.78 88888.00 2014-11-19 23:09:05.411 323 11456.81 319.84 54437.20 88888.00 2014-11-19 23:09:05.911 323 11456.73 319.84 54436.70 88888.00 2014-11-19 23:09:06.411 323 11456.84 319.84 54436.59 88888.00 2014-11-19 23:09:06.911 323 11456.89 319.86 54436.59 88888.00 2014-11-19 23:09:07.411 323 11456.85 319.82 54436.61 88888.00 2014-11-19 23:09:07.911 323 11456.75 319.80 54436.62 88888.00 2014-11-19 23:09:08.411 323 11456.73 319.88 54436.57 88888.00 2014-11-19 23:09:08.911 323 11456.81 319.93 54436.60 88888.00 2014-11-19 23:09:09.411 323 11456.86 319.95 54436.68 88888.00 2014-11-19 23:09:09.911 323 11456.91 319.99 54436.64 88888.00 2014-11-19 23:09:10.411 323 11456.89 319.98 54436.66 88888.00 2014-11-19 23:09:10.911 323 11456.97 319.95 54436.61 88888.00 2014-11-19 23:09:11.411 323 11457.06 319.95 54436.64 88888.00 2014-11-19 23:09:11.911 323 11456.97 319.95 54436.72 88888.00 2014-11-19 23:09:12.411 323 11456.90 319.99 54436.70 88888.00 2014-11-19 23:09:12.911 323 11457.00 319.94 54436.64 88888.00 2014-11-19 23:09:13.411 323 11456.96 319.88 54436.62 88888.00 2014-11-19 23:09:13.911 323 11456.91 319.90 54436.55 88888.00 2014-11-19 23:09:14.411 323 11456.84 319.91 54436.61 88888.00 2014-11-19 23:09:14.911 323 11456.82 319.98 54436.68 88888.00 2014-11-19 23:09:15.411 323 11456.89 319.99 54436.63 88888.00 2014-11-19 23:09:15.911 323 11456.82 320.00 54436.54 88888.00 2014-11-19 23:09:16.411 323 11456.75 320.01 54436.52 88888.00 2014-11-19 23:09:16.911 323 11456.76 319.95 54436.55 88888.00 2014-11-19 23:09:17.411 323 11456.79 319.92 54436.61 88888.00 2014-11-19 23:09:17.911 323 11456.73 319.93 54436.58 88888.00 2014-11-19 23:09:18.411 323 11456.69 319.95 54436.51 88888.00 2014-11-19 23:09:18.911 323 11456.68 319.94 54436.51 88888.00 2014-11-19 23:09:19.411 323 11456.76 319.99 54436.58 88888.00 2014-11-19 23:09:19.911 323 11456.80 319.96 54436.60 88888.00 2014-11-19 23:09:20.411 323 11456.89 319.93 54436.57 88888.00 2014-11-19 23:09:20.911 323 11456.86 319.88 54436.47 88888.00 2014-11-19 23:09:21.411 323 11456.86 319.87 54436.43 88888.00 2014-11-19 23:09:21.911 323 11456.85 319.86 54436.52 88888.00 2014-11-19 23:09:22.411 323 11456.89 319.85 54436.55 88888.00 2014-11-19 23:09:22.911 323 11456.91 319.85 54436.58 88888.00 2014-11-19 23:09:23.411 323 11456.82 319.76 54436.46 88888.00 2014-11-19 23:09:23.911 323 11456.80 319.75 54436.42 88888.00 2014-11-19 23:09:24.411 323 11456.81 319.76 54436.41 88888.00 2014-11-19 23:09:24.911 323 11456.75 319.74 54436.50 88888.00 2014-11-19 23:09:25.411 323 11456.78 319.74 54436.54 88888.00 2014-11-19 23:09:25.911 323 11456.78 319.74 54436.60 88888.00 2014-11-19 23:09:26.411 323 11456.71 319.75 54436.66 88888.00 2014-11-19 23:09:26.911 323 11456.75 319.83 54436.72 88888.00 2014-11-19 23:09:27.411 323 11456.73 319.86 54436.78 88888.00 2014-11-19 23:09:27.911 323 11456.73 319.85 54436.67 88888.00 2014-11-19 23:09:28.411 323 11456.71 319.79 54436.71 88888.00 2014-11-19 23:09:28.911 323 11456.70 319.82 54436.70 88888.00 2014-11-19 23:09:29.411 323 11456.79 319.84 54436.66 88888.00 2014-11-19 23:09:29.911 323 11456.76 319.86 54436.67 88888.00 2014-11-19 23:09:30.411 323 11456.60 319.83 54436.78 88888.00 2014-11-19 23:09:30.911 323 11456.59 319.87 54436.73 88888.00 2014-11-19 23:09:31.411 323 11456.64 319.94 54436.70 88888.00 2014-11-19 23:09:31.911 323 11456.68 319.93 54436.68 88888.00 2014-11-19 23:09:32.411 323 11456.68 319.92 54436.62 88888.00 2014-11-19 23:09:32.911 323 11456.64 319.91 54436.63 88888.00 2014-11-19 23:09:33.411 323 11456.59 319.88 54436.66 88888.00 2014-11-19 23:09:33.911 323 11456.59 319.88 54436.71 88888.00 2014-11-19 23:09:34.411 323 11456.61 319.94 54436.71 88888.00 2014-11-19 23:09:34.911 323 11456.61 319.93 54436.67 88888.00 2014-11-19 23:09:35.411 323 11456.60 319.92 54436.64 88888.00 2014-11-19 23:09:35.911 323 11456.59 319.90 54436.70 88888.00 2014-11-19 23:09:36.411 323 11456.50 319.92 54436.64 88888.00 2014-11-19 23:09:36.911 323 11456.48 319.93 54436.64 88888.00 2014-11-19 23:09:37.411 323 11456.53 319.95 54436.69 88888.00 2014-11-19 23:09:37.911 323 11456.55 319.99 54436.59 88888.00 2014-11-19 23:09:38.411 323 11456.55 319.99 54436.60 88888.00 2014-11-19 23:09:38.911 323 11456.61 319.99 54436.62 88888.00 2014-11-19 23:09:39.411 323 11456.58 319.96 54436.66 88888.00 2014-11-19 23:09:39.911 323 11456.58 319.95 54436.60 88888.00 2014-11-19 23:09:40.411 323 11456.49 319.96 54436.63 88888.00 2014-11-19 23:09:40.911 323 11456.55 319.95 54436.58 88888.00 2014-11-19 23:09:41.411 323 11456.59 319.99 54436.57 88888.00 2014-11-19 23:09:41.911 323 11456.55 320.02 54436.59 88888.00 2014-11-19 23:09:42.411 323 11456.53 320.03 54436.61 88888.00 2014-11-19 23:09:42.911 323 11456.49 319.99 54436.51 88888.00 2014-11-19 23:09:43.411 323 11456.48 320.01 54436.44 88888.00 2014-11-19 23:09:43.911 323 11456.50 320.01 54436.51 88888.00 2014-11-19 23:09:44.411 323 11456.53 319.94 54436.57 88888.00 2014-11-19 23:09:44.911 323 11456.54 319.92 54436.66 88888.00 2014-11-19 23:09:45.411 323 11456.54 319.93 54436.61 88888.00 2014-11-19 23:09:45.911 323 11456.43 319.93 54436.61 88888.00 2014-11-19 23:09:46.411 323 11456.47 320.00 54436.59 88888.00 2014-11-19 23:09:46.911 323 11456.45 319.96 54436.55 88888.00 2014-11-19 23:09:47.411 323 11456.48 319.99 54436.61 88888.00 2014-11-19 23:09:47.911 323 11456.52 319.98 54436.67 88888.00 2014-11-19 23:09:48.411 323 11456.53 319.94 54436.61 88888.00 2014-11-19 23:09:48.911 323 11456.54 319.94 54436.58 88888.00 2014-11-19 23:09:49.411 323 11456.47 320.00 54436.59 88888.00 2014-11-19 23:09:49.911 323 11456.47 320.01 54436.58 88888.00 2014-11-19 23:09:50.411 323 11456.45 320.01 54436.62 88888.00 2014-11-19 23:09:50.911 323 11456.44 320.05 54436.58 88888.00 2014-11-19 23:09:51.411 323 11456.45 320.05 54436.63 88888.00 2014-11-19 23:09:51.911 323 11456.54 320.07 54436.61 88888.00 2014-11-19 23:09:52.411 323 11456.55 320.07 54436.61 88888.00 2014-11-19 23:09:52.911 323 11456.59 320.10 54436.47 88888.00 2014-11-19 23:09:53.411 323 11456.50 320.09 54436.50 88888.00 2014-11-19 23:09:53.911 323 11456.48 320.08 54436.45 88888.00 2014-11-19 23:09:54.411 323 11456.49 320.09 54436.43 88888.00 2014-11-19 23:09:54.911 323 11456.54 320.09 54436.53 88888.00 2014-11-19 23:09:55.411 323 11456.55 320.07 54436.53 88888.00 2014-11-19 23:09:55.911 323 11456.60 320.03 54436.51 88888.00 2014-11-19 23:09:56.411 323 11456.60 320.03 54436.53 88888.00 2014-11-19 23:09:56.911 323 11456.58 320.03 54436.59 88888.00 2014-11-19 23:09:57.411 323 11456.53 320.04 54436.62 88888.00 2014-11-19 23:09:57.911 323 11456.53 320.03 54436.54 88888.00 2014-11-19 23:09:58.411 323 11456.52 320.07 54436.98 88888.00 2014-11-19 23:09:58.911 323 11456.59 320.10 54436.61 88888.00 2014-11-19 23:09:59.411 323 11456.55 320.11 54436.35 88888.00 2014-11-19 23:09:59.911 323 11456.54 320.10 54436.29 88888.00 2014-11-19 23:10:00.411 323 11456.47 320.08 54436.34 88888.00 2014-11-19 23:10:00.911 323 11456.47 320.09 54436.44 88888.00 2014-11-19 23:10:01.411 323 11456.49 320.09 54436.50 88888.00 2014-11-19 23:10:01.911 323 11456.63 320.04 54436.46 88888.00 2014-11-19 23:10:02.411 323 11456.65 320.11 54436.44 88888.00 2014-11-19 23:10:02.911 323 11456.61 320.10 54436.41 88888.00 2014-11-19 23:10:03.411 323 11456.54 320.01 54436.40 88888.00 2014-11-19 23:10:03.911 323 11456.55 320.02 54436.43 88888.00 2014-11-19 23:10:04.411 323 11456.59 320.04 54436.42 88888.00 2014-11-19 23:10:04.911 323 11456.68 320.00 54436.35 88888.00 2014-11-19 23:10:05.411 323 11456.69 319.96 54436.38 88888.00 2014-11-19 23:10:05.911 323 11456.66 320.00 54436.45 88888.00 2014-11-19 23:10:06.411 323 11456.66 320.00 54436.41 88888.00 2014-11-19 23:10:06.911 323 11456.68 319.99 54436.26 88888.00 2014-11-19 23:10:07.411 323 11456.69 320.01 54436.17 88888.00 2014-11-19 23:10:07.911 323 11456.70 320.01 54436.26 88888.00 2014-11-19 23:10:08.411 323 11456.70 320.01 54436.24 88888.00 2014-11-19 23:10:08.911 323 11456.69 320.01 54436.25 88888.00 2014-11-19 23:10:09.411 323 11456.70 320.03 54436.34 88888.00 2014-11-19 23:10:09.911 323 11456.69 320.04 54436.31 88888.00 2014-11-19 23:10:10.411 323 11456.70 320.07 54436.25 88888.00 2014-11-19 23:10:10.911 323 11456.69 320.08 54436.35 88888.00 2014-11-19 23:10:11.411 323 11456.68 320.02 54436.29 88888.00 2014-11-19 23:10:11.911 323 11456.65 320.03 54436.19 88888.00 2014-11-19 23:10:12.411 323 11456.63 320.04 54436.26 88888.00 2014-11-19 23:10:12.911 323 11456.70 320.07 54436.23 88888.00 2014-11-19 23:10:13.411 323 11456.75 320.07 54436.15 88888.00 2014-11-19 23:10:13.911 323 11456.70 320.02 54436.18 88888.00 2014-11-19 23:10:14.411 323 11456.69 320.02 54436.14 88888.00 2014-11-19 23:10:14.911 323 11456.68 320.03 54436.19 88888.00 2014-11-19 23:10:15.411 323 11456.71 320.07 54436.19 88888.00 2014-11-19 23:10:15.911 323 11456.69 320.04 54436.08 88888.00 2014-11-19 23:10:16.411 323 11456.64 320.04 54436.10 88888.00 2014-11-19 23:10:16.911 323 11456.61 320.07 54436.18 88888.00 2014-11-19 23:10:17.411 323 11456.66 320.01 54436.15 88888.00 2014-11-19 23:10:17.911 323 11456.75 319.99 54436.17 88888.00 2014-11-19 23:10:18.411 323 11456.80 320.01 54436.11 88888.00 2014-11-19 23:10:18.911 323 11456.74 319.99 54436.10 88888.00 2014-11-19 23:10:19.411 323 11456.64 319.99 54436.15 88888.00 2014-11-19 23:10:19.911 323 11456.66 320.00 54436.09 88888.00 2014-11-19 23:10:20.411 323 11456.68 319.98 54436.02 88888.00 2014-11-19 23:10:20.911 323 11456.71 319.98 54436.01 88888.00 2014-11-19 23:10:21.411 323 11456.76 320.02 54436.08 88888.00 2014-11-19 23:10:21.911 323 11456.71 320.01 54436.11 88888.00 2014-11-19 23:10:22.411 323 11456.74 320.00 54436.10 88888.00 2014-11-19 23:10:22.911 323 11456.74 320.00 54436.11 88888.00 2014-11-19 23:10:23.411 323 11456.78 320.00 54436.18 88888.00 2014-11-19 23:10:23.911 323 11456.76 320.00 54436.19 88888.00 2014-11-19 23:10:24.411 323 11456.71 319.99 54436.20 88888.00 2014-11-19 23:10:24.911 323 11456.73 319.99 54436.20 88888.00 2014-11-19 23:10:25.411 323 11456.86 320.02 54436.19 88888.00 2014-11-19 23:10:25.911 323 11456.89 320.05 54436.10 88888.00 2014-11-19 23:10:26.411 323 11456.91 320.03 54436.03 88888.00 2014-11-19 23:10:26.911 323 11456.82 320.02 54436.11 88888.00 2014-11-19 23:10:27.411 323 11456.86 319.99 54436.19 88888.00 2014-11-19 23:10:27.911 323 11456.90 320.00 54436.17 88888.00 2014-11-19 23:10:28.411 323 11456.91 320.04 54436.19 88888.00 2014-11-19 23:10:28.911 323 11456.92 320.03 54436.24 88888.00 2014-11-19 23:10:29.411 323 11456.96 320.03 54435.99 88888.00 2014-11-19 23:10:29.911 323 11457.00 320.05 54435.91 88888.00 2014-11-19 23:10:30.411 323 11456.94 320.05 54436.03 88888.00 2014-11-19 23:10:30.911 323 11456.89 320.03 54436.14 88888.00 2014-11-19 23:10:31.411 323 11456.81 320.01 54436.15 88888.00 2014-11-19 23:10:31.911 323 11456.95 320.05 54436.00 88888.00 2014-11-19 23:10:32.411 323 11456.96 320.05 54435.90 88888.00 2014-11-19 23:10:32.911 323 11456.99 320.07 54435.78 88888.00 2014-11-19 23:10:33.411 323 11457.04 320.08 54435.71 88888.00 2014-11-19 23:10:33.911 323 11457.07 320.09 54435.79 88888.00 2014-11-19 23:10:34.411 323 11457.04 320.07 54435.80 88888.00 2014-11-19 23:10:34.911 323 11457.05 320.08 54435.84 88888.00 2014-11-19 23:10:35.411 323 11457.12 320.10 54435.83 88888.00 2014-11-19 23:10:35.911 323 11457.15 320.07 54435.76 88888.00 2014-11-19 23:10:36.411 323 11457.12 320.08 54435.75 88888.00 2014-11-19 23:10:36.911 323 11457.06 320.12 54435.67 88888.00 2014-11-19 23:10:37.411 323 11457.16 320.19 54435.56 88888.00 2014-11-19 23:10:37.911 323 11457.20 320.12 54435.53 88888.00 2014-11-19 23:10:38.411 323 11457.23 320.17 54435.48 88888.00 2014-11-19 23:10:38.911 323 11457.25 320.21 54435.53 88888.00 2014-11-19 23:10:39.411 323 11457.26 320.21 54435.58 88888.00 2014-11-19 23:10:39.911 323 11457.26 320.20 54435.52 88888.00 2014-11-19 23:10:40.411 323 11457.32 320.18 54435.46 88888.00 2014-11-19 23:10:40.911 323 11457.32 320.21 54435.50 88888.00 2014-11-19 23:10:41.411 323 11457.32 320.29 54435.50 88888.00 2014-11-19 23:10:41.911 323 11457.41 320.25 54435.39 88888.00 2014-11-19 23:10:42.411 323 11457.41 320.21 54435.33 88888.00 2014-11-19 23:10:42.911 323 11457.55 320.25 54435.33 88888.00 2014-11-19 23:10:43.411 323 11457.55 320.22 54435.40 88888.00 2014-11-19 23:10:43.911 323 11457.58 320.20 54435.44 88888.00 2014-11-19 23:10:44.411 323 11457.69 320.19 54435.22 88888.00 2014-11-19 23:10:44.911 323 11457.65 320.12 54435.17 88888.00 2014-11-19 23:10:45.411 323 11457.69 320.03 54435.20 88888.00 2014-11-19 23:10:45.911 323 11457.72 319.98 54435.18 88888.00 2014-11-19 23:10:46.411 323 11457.75 319.90 54435.06 88888.00 2014-11-19 23:10:46.911 323 11457.63 319.80 54435.67 88888.00 2014-11-19 23:10:47.411 323 11457.48 319.70 54435.31 88888.00 2014-11-19 23:10:47.911 323 11457.26 319.66 54435.03 88888.00 2014-11-19 23:10:48.411 323 11456.86 319.68 54434.94 88888.00 2014-11-19 23:10:48.911 323 11456.59 319.77 54435.02 88888.00 2014-11-19 23:10:49.411 323 11456.38 319.88 54435.08 88888.00 2014-11-19 23:10:49.911 323 11456.37 319.94 54435.03 88888.00 2014-11-19 23:10:50.411 323 11456.35 320.03 54434.95 88888.00 2014-11-19 23:10:50.911 323 11456.40 320.09 54434.95 88888.00 2014-11-19 23:10:51.411 323 11456.54 320.10 54435.05 88888.00 2014-11-19 23:10:51.911 323 11456.63 320.18 54435.08 88888.00 2014-11-19 23:10:52.411 323 11456.73 320.19 54435.06 88888.00 2014-11-19 23:10:52.911 323 11456.75 320.18 54435.09 88888.00 2014-11-19 23:10:53.411 323 11456.76 320.21 54435.39 88888.00 2014-11-19 23:10:53.911 323 11456.81 320.28 54435.64 88888.00 2014-11-19 23:10:54.411 323 11456.73 320.29 54435.35 88888.00 2014-11-19 23:10:54.911 323 11456.74 320.34 54435.12 88888.00 2014-11-19 23:10:55.411 323 11456.82 320.29 54435.10 88888.00 2014-11-19 23:10:55.911 323 11456.86 320.37 54435.09 88888.00 2014-11-19 23:10:56.411 323 11456.86 320.36 54435.18 88888.00 2014-11-19 23:10:56.911 323 11456.84 320.36 54435.12 88888.00 2014-11-19 23:10:57.411 323 11456.78 320.35 54435.08 88888.00 2014-11-19 23:10:57.911 323 11456.86 320.35 54435.10 88888.00 2014-11-19 23:10:58.411 323 11456.96 320.35 54435.10 88888.00 2014-11-19 23:10:58.911 323 11456.92 320.46 54435.11 88888.00 2014-11-19 23:10:59.411 323 11456.95 320.46 54435.21 88888.00 2014-11-19 23:10:59.911 323 11457.02 320.39 54435.17 88888.00 2014-11-19 23:11:00.411 323 11457.06 320.39 54435.20 88888.00 2014-11-19 23:11:00.911 323 11456.97 320.44 54435.26 88888.00 2014-11-19 23:11:01.411 323 11456.94 320.46 54435.18 88888.00 2014-11-19 23:11:01.911 323 11456.96 320.39 54435.09 88888.00 2014-11-19 23:11:02.411 323 11457.05 320.42 54435.13 88888.00 2014-11-19 23:11:02.911 323 11457.08 320.41 54435.13 88888.00 2014-11-19 23:11:03.411 323 11457.06 320.43 54435.17 88888.00 2014-11-19 23:11:03.911 323 11457.12 320.45 54435.09 88888.00 2014-11-19 23:11:04.411 323 11457.08 320.46 54435.05 88888.00 2014-11-19 23:11:04.911 323 11457.04 320.50 54435.02 88888.00 2014-11-19 23:11:05.412 323 11457.00 320.52 54435.09 88888.00 2014-11-19 23:11:05.912 323 11457.17 320.55 54435.06 88888.00 2014-11-19 23:11:06.412 323 11457.11 320.59 54435.08 88888.00 2014-11-19 23:11:06.912 323 11457.11 320.53 54435.05 88888.00 2014-11-19 23:11:07.412 323 11457.16 320.51 54434.94 88888.00 2014-11-19 23:11:07.912 323 11457.13 320.54 54434.87 88888.00 2014-11-19 23:11:08.412 323 11457.12 320.52 54435.04 88888.00 2014-11-19 23:11:08.912 323 11457.20 320.56 54435.02 88888.00 2014-11-19 23:11:09.412 323 11457.20 320.58 54435.02 88888.00 2014-11-19 23:11:09.912 323 11457.16 320.55 54435.13 88888.00 2014-11-19 23:11:10.412 323 11457.16 320.53 54435.11 88888.00 2014-11-19 23:11:10.912 323 11457.15 320.53 54435.04 88888.00 2014-11-19 23:11:11.412 323 11457.13 320.54 54435.02 88888.00 2014-11-19 23:11:11.912 323 11457.17 320.53 54435.10 88888.00 2014-11-19 23:11:12.412 323 11457.18 320.56 54435.27 88888.00 2014-11-19 23:11:12.912 323 11457.23 320.56 54435.09 88888.00 2014-11-19 23:11:13.412 323 11457.15 320.54 54435.02 88888.00 2014-11-19 23:11:13.912 323 11457.18 320.55 54434.92 88888.00 2014-11-19 23:11:14.412 323 11457.17 320.58 54434.89 88888.00 2014-11-19 23:11:14.912 323 11457.11 320.64 54434.95 88888.00 2014-11-19 23:11:15.412 323 11457.21 320.59 54434.91 88888.00 2014-11-19 23:11:15.912 323 11457.23 320.59 54434.89 88888.00 2014-11-19 23:11:16.412 323 11457.20 320.58 54434.91 88888.00 2014-11-19 23:11:16.912 323 11457.10 320.61 54434.92 88888.00 2014-11-19 23:11:17.412 323 11457.12 320.62 54434.91 88888.00 2014-11-19 23:11:17.912 323 11457.12 320.61 54434.91 88888.00 2014-11-19 23:11:18.412 323 11457.13 320.64 54434.84 88888.00 2014-11-19 23:11:18.912 323 11457.28 320.68 54434.84 88888.00 2014-11-19 23:11:19.412 323 11457.27 320.62 54434.88 88888.00 2014-11-19 23:11:19.912 323 11457.21 320.64 54434.85 88888.00 2014-11-19 23:11:20.412 323 11457.23 320.66 54434.80 88888.00 2014-11-19 23:11:20.912 323 11457.25 320.64 54434.82 88888.00 2014-11-19 23:11:21.412 323 11457.23 320.68 54434.80 88888.00 2014-11-19 23:11:21.912 323 11457.37 320.69 54434.82 88888.00 2014-11-19 23:11:22.412 323 11457.36 320.69 54434.79 88888.00 2014-11-19 23:11:22.912 323 11457.27 320.70 54434.73 88888.00 2014-11-19 23:11:23.412 323 11457.39 320.69 54434.66 88888.00 2014-11-19 23:11:23.912 323 11457.36 320.72 54434.78 88888.00 2014-11-19 23:11:24.412 323 11457.23 320.69 54434.80 88888.00 2014-11-19 23:11:24.912 323 11457.26 320.67 54434.82 88888.00 2014-11-19 23:11:25.412 323 11457.26 320.68 54434.76 88888.00 2014-11-19 23:11:25.912 323 11457.25 320.69 54434.74 88888.00 2014-11-19 23:11:26.412 323 11457.27 320.67 54434.80 88888.00 2014-11-19 23:11:26.912 323 11457.29 320.70 54434.80 88888.00 2014-11-19 23:11:27.412 323 11457.29 320.75 54434.80 88888.00 2014-11-19 23:11:27.912 323 11457.34 320.70 54434.76 88888.00 2014-11-19 23:11:28.412 323 11457.27 320.75 54434.80 88888.00 2014-11-19 23:11:28.912 323 11457.33 320.75 54434.73 88888.00 2014-11-19 23:11:29.412 323 11457.42 320.71 54434.79 88888.00 2014-11-19 23:11:29.912 323 11457.37 320.68 54434.69 88888.00 2014-11-19 23:11:30.412 323 11457.38 320.74 54434.67 88888.00 2014-11-19 23:11:30.912 323 11457.48 320.72 54434.54 88888.00 2014-11-19 23:11:31.412 323 11457.46 320.76 54434.32 88888.00 2014-11-19 23:11:31.912 323 11457.43 320.79 54434.41 88888.00 2014-11-19 23:11:32.412 323 11457.44 320.77 54434.49 88888.00 2014-11-19 23:11:32.912 323 11457.44 320.79 54434.60 88888.00 2014-11-19 23:11:33.412 323 11457.44 320.77 54434.68 88888.00 2014-11-19 23:11:33.912 323 11457.49 320.81 54434.78 88888.00 2014-11-19 23:11:34.412 323 11457.48 320.80 54434.80 88888.00 2014-11-19 23:11:34.912 323 11457.54 320.87 54434.77 88888.00 2014-11-19 23:11:35.412 323 11457.47 320.78 54434.80 88888.00 2014-11-19 23:11:35.912 323 11457.54 320.75 54434.82 88888.00 2014-11-19 23:11:36.412 323 11457.54 320.77 54434.85 88888.00 2014-11-19 23:11:36.912 323 11457.53 320.75 54434.82 88888.00 2014-11-19 23:11:37.412 323 11457.62 320.79 54434.66 88888.00 2014-11-19 23:11:37.912 323 11457.67 320.79 54434.58 88888.00 2014-11-19 23:11:38.412 323 11457.70 320.84 54434.62 88888.00 2014-11-19 23:11:38.912 323 11457.72 320.88 54434.61 88888.00 2014-11-19 23:11:39.412 323 11457.73 320.83 54434.49 88888.00 2014-11-19 23:11:39.912 323 11457.68 320.81 54434.42 88888.00 2014-11-19 23:11:40.412 323 11457.55 320.89 54434.53 88888.00 2014-11-19 23:11:40.912 323 11457.68 320.87 54434.40 88888.00 2014-11-19 23:11:41.412 323 11457.74 320.89 54434.38 88888.00 2014-11-19 23:11:41.912 323 11457.78 320.95 54434.48 88888.00 2014-11-19 23:11:42.412 323 11457.69 320.97 54435.12 88888.00 2014-11-19 23:11:42.912 323 11457.75 320.93 54434.66 88888.00 2014-11-19 23:11:43.412 323 11457.80 320.94 54434.47 88888.00 2014-11-19 23:11:43.912 323 11457.80 320.93 54434.45 88888.00 2014-11-19 23:11:44.412 323 11457.79 320.94 54434.43 88888.00 2014-11-19 23:11:44.912 323 11457.80 320.95 54434.39 88888.00 2014-11-19 23:11:45.412 323 11457.81 321.01 54434.38 88888.00 2014-11-19 23:11:45.912 323 11457.79 321.03 54434.42 88888.00 2014-11-19 23:11:46.412 323 11457.89 320.98 54434.36 88888.00 2014-11-19 23:11:46.912 323 11457.89 321.02 54434.31 88888.00 2014-11-19 23:11:47.412 323 11458.00 321.02 54434.29 88888.00 2014-11-19 23:11:47.912 323 11457.94 321.01 54434.29 88888.00 2014-11-19 23:11:48.412 323 11458.01 321.01 54434.30 88888.00 2014-11-19 23:11:48.912 323 11457.93 321.02 54434.35 88888.00 2014-11-19 23:11:49.412 323 11457.96 321.02 54434.41 88888.00 2014-11-19 23:11:49.912 323 11457.94 321.06 54434.34 88888.00 2014-11-19 23:11:50.412 323 11457.95 321.06 54434.30 88888.00 2014-11-19 23:11:50.912 323 11457.93 321.10 54434.25 88888.00 2014-11-19 23:11:51.412 323 11458.00 321.11 54434.27 88888.00 2014-11-19 23:11:51.912 323 11457.93 321.05 54434.26 88888.00 2014-11-19 23:11:52.412 323 11457.96 321.03 54434.31 88888.00 2014-11-19 23:11:52.912 323 11457.97 321.06 54434.26 88888.00 2014-11-19 23:11:53.412 323 11458.06 321.12 54434.26 88888.00 2014-11-19 23:11:53.912 323 11458.15 321.04 54434.25 88888.00 2014-11-19 23:11:54.412 323 11458.05 321.02 54434.18 88888.00 2014-11-19 23:11:54.912 323 11458.01 321.01 54434.23 88888.00 2014-11-19 23:11:55.412 323 11458.04 321.02 54434.32 88888.00 2014-11-19 23:11:55.912 323 11458.09 321.04 54434.34 88888.00 2014-11-19 23:11:56.412 323 11458.12 320.97 54434.25 88888.00 2014-11-19 23:11:56.912 323 11458.15 320.96 54434.20 88888.00 2014-11-19 23:11:57.412 323 11458.14 320.94 54434.21 88888.00 2014-11-19 23:11:57.912 323 11458.11 320.97 54434.25 88888.00 2014-11-19 23:11:58.412 323 11458.06 320.98 54434.23 88888.00 2014-11-19 23:11:58.912 323 11458.10 320.98 54434.13 88888.00 2014-11-19 23:11:59.412 323 11458.17 320.97 54434.09 88888.00 2014-11-19 23:11:59.912 323 11458.15 320.97 54434.14 88888.00 2014-11-19 23:12:00.412 323 11458.12 320.98 54434.09 88888.00 2014-11-19 23:12:00.912 323 11458.16 321.01 54434.00 88888.00 2014-11-19 23:12:01.412 323 11458.21 321.01 54433.96 88888.00 2014-11-19 23:12:01.912 323 11458.19 321.01 54433.95 88888.00 2014-11-19 23:12:02.412 323 11458.19 321.06 54433.90 88888.00 2014-11-19 23:12:02.912 323 11458.21 321.14 54433.96 88888.00 2014-11-19 23:12:03.412 323 11458.35 321.13 54434.05 88888.00 2014-11-19 23:12:03.912 323 11458.36 321.12 54434.04 88888.00 2014-11-19 23:12:04.412 323 11458.36 321.10 54433.94 88888.00 2014-11-19 23:12:04.912 323 11458.37 321.09 54433.92 88888.00 2014-11-19 23:12:05.412 323 11458.38 321.15 54433.97 88888.00 2014-11-19 23:12:05.912 323 11458.41 321.17 54433.96 88888.00 2014-11-19 23:12:06.412 323 11458.43 321.12 54433.90 88888.00 2014-11-19 23:12:06.912 323 11458.46 321.11 54433.90 88888.00 2014-11-19 23:12:07.412 323 11458.53 321.12 54433.94 88888.00 2014-11-19 23:12:07.912 323 11458.59 321.14 54433.97 88888.00 2014-11-19 23:12:08.412 323 11458.58 321.14 54434.01 88888.00 2014-11-19 23:12:08.912 323 11458.56 321.13 54433.98 88888.00 2014-11-19 23:12:09.412 323 11458.57 321.15 54433.97 88888.00 2014-11-19 23:12:09.912 323 11458.58 321.17 54434.10 88888.00 2014-11-19 23:12:10.412 323 11458.54 321.13 54434.12 88888.00 2014-11-19 23:12:10.912 323 11458.62 321.19 54434.05 88888.00 2014-11-19 23:12:11.412 323 11458.64 321.19 54434.07 88888.00 2014-11-19 23:12:11.912 323 11458.64 321.20 54434.03 88888.00 2014-11-19 23:12:12.412 323 11458.65 321.18 54433.97 88888.00 2014-11-19 23:12:12.912 323 11458.70 321.19 54433.98 88888.00 2014-11-19 23:12:13.412 323 11458.69 321.19 54433.96 88888.00 2014-11-19 23:12:13.912 323 11458.70 321.17 54433.99 88888.00 2014-11-19 23:12:14.412 323 11458.68 321.15 54434.00 88888.00 2014-11-19 23:12:14.912 323 11458.65 321.19 54434.05 88888.00 2014-11-19 23:12:15.412 323 11458.59 321.26 54434.09 88888.00 2014-11-19 23:12:15.912 323 11458.65 321.29 54434.13 88888.00 2014-11-19 23:12:16.412 323 11458.74 321.35 54434.09 88888.00 2014-11-19 23:12:16.912 323 11458.73 321.31 54434.03 88888.00 2014-11-19 23:12:17.412 323 11458.74 321.28 54433.95 88888.00 2014-11-19 23:12:17.912 323 11458.85 321.28 54433.89 88888.00 2014-11-19 23:12:18.412 323 11458.78 321.29 54433.90 88888.00 2014-11-19 23:12:18.912 323 11458.74 321.31 54433.95 88888.00 2014-11-19 23:12:19.412 323 11458.78 321.36 54433.91 88888.00 2014-11-19 23:12:19.912 323 11458.79 321.31 54433.91 88888.00 2014-11-19 23:12:20.412 323 11458.83 321.27 54433.95 88888.00 2014-11-19 23:12:20.912 323 11458.79 321.30 54433.96 88888.00 2014-11-19 23:12:21.412 323 11458.78 321.36 54433.89 88888.00 2014-11-19 23:12:21.912 323 11458.91 321.37 54433.82 88888.00 2014-11-19 23:12:22.412 323 11458.90 321.32 54433.79 88888.00 2014-11-19 23:12:22.912 323 11458.87 321.30 54433.75 88888.00 2014-11-19 23:12:23.412 323 11458.89 321.26 54433.88 88888.00 2014-11-19 23:12:23.912 323 11458.94 321.28 54433.88 88888.00 2014-11-19 23:12:24.412 323 11458.94 321.31 54433.81 88888.00 2014-11-19 23:12:24.912 323 11458.98 321.28 54433.73 88888.00 2014-11-19 23:12:25.412 323 11459.04 321.26 54433.69 88888.00 2014-11-19 23:12:25.912 323 11458.98 321.27 54433.72 88888.00 2014-11-19 23:12:26.412 323 11458.94 321.30 54433.73 88888.00 2014-11-19 23:12:26.912 323 11458.93 321.31 54433.62 88888.00 2014-11-19 23:12:27.412 323 11458.99 321.32 54433.64 88888.00 2014-11-19 23:12:27.912 323 11459.03 321.30 54433.68 88888.00 2014-11-19 23:12:28.412 323 11459.08 321.30 54433.69 88888.00 2014-11-19 23:12:28.912 323 11459.04 321.30 54433.63 88888.00 2014-11-19 23:12:29.412 323 11459.09 321.37 54433.51 88888.00 2014-11-19 23:12:29.912 323 11459.16 321.36 54433.42 88888.00 2014-11-19 23:12:30.412 323 11459.12 321.30 54433.39 88888.00 2014-11-19 23:12:30.912 323 11459.08 321.34 54433.89 88888.00 2014-11-19 23:12:31.412 323 11459.09 321.32 54433.40 88888.00 2014-11-19 23:12:31.912 323 11459.14 321.36 54433.15 88888.00 2014-11-19 23:12:32.412 323 11459.16 321.31 54433.15 88888.00 2014-11-19 23:12:32.912 323 11459.14 321.31 54433.18 88888.00 2014-11-19 23:12:33.412 323 11459.14 321.32 54433.13 88888.00 2014-11-19 23:12:33.912 323 11459.12 321.30 54433.08 88888.00 2014-11-19 23:12:34.412 323 11459.17 321.34 54433.04 88888.00 2014-11-19 23:12:34.912 323 11459.12 321.32 54433.02 88888.00 2014-11-19 23:12:35.412 323 11459.12 321.31 54432.94 88888.00 2014-11-19 23:12:35.912 323 11459.16 321.26 54432.89 88888.00 2014-11-19 23:12:36.412 323 11459.04 321.26 54432.94 88888.00 2014-11-19 23:12:36.912 323 11459.00 321.28 54432.92 88888.00 2014-11-19 23:12:37.412 323 11459.06 321.28 54432.95 88888.00 2014-11-19 23:12:37.912 323 11459.04 321.26 54432.95 88888.00 2014-11-19 23:12:38.412 323 11459.04 321.26 54432.94 88888.00 2014-11-19 23:12:38.912 323 11459.04 321.31 54432.98 88888.00 2014-11-19 23:12:39.412 323 11459.00 321.36 54433.07 88888.00 2014-11-19 23:12:39.912 323 11458.96 321.30 54433.02 88888.00 2014-11-19 23:12:40.412 323 11459.06 321.30 54432.95 88888.00 2014-11-19 23:12:40.912 323 11459.11 321.32 54433.02 88888.00 2014-11-19 23:12:41.412 323 11459.06 321.34 54433.06 88888.00 2014-11-19 23:12:41.912 323 11458.99 321.34 54433.04 88888.00 2014-11-19 23:12:42.412 323 11459.03 321.31 54433.03 88888.00 2014-11-19 23:12:42.912 323 11459.05 321.34 54433.08 88888.00 2014-11-19 23:12:43.412 323 11459.08 321.36 54433.12 88888.00 2014-11-19 23:12:43.912 323 11459.09 321.35 54433.13 88888.00 2014-11-19 23:12:44.412 323 11459.06 321.35 54433.16 88888.00 2014-11-19 23:12:44.912 323 11459.05 321.32 54433.25 88888.00 2014-11-19 23:12:45.412 323 11459.03 321.30 54433.16 88888.00 2014-11-19 23:12:45.912 323 11458.99 321.32 54433.18 88888.00 2014-11-19 23:12:46.412 323 11458.93 321.34 54433.22 88888.00 2014-11-19 23:12:46.912 323 11458.96 321.35 54433.19 88888.00 2014-11-19 23:12:47.412 323 11458.99 321.34 54433.22 88888.00 2014-11-19 23:12:47.912 323 11459.05 321.32 54433.19 88888.00 2014-11-19 23:12:48.412 323 11459.06 321.42 54433.21 88888.00 2014-11-19 23:12:48.912 323 11459.05 321.43 54433.11 88888.00 2014-11-19 23:12:49.412 323 11459.08 321.35 54433.16 88888.00 2014-11-19 23:12:49.912 323 11459.05 321.31 54433.26 88888.00 2014-11-19 23:12:50.412 323 11459.03 321.28 54433.25 88888.00 2014-11-19 23:12:50.912 323 11458.96 321.27 54433.24 88888.00 2014-11-19 23:12:51.412 323 11459.01 321.30 54433.22 88888.00 2014-11-19 23:12:51.912 323 11459.05 321.29 54433.29 88888.00 2014-11-19 23:12:52.412 323 11459.04 321.29 54433.30 88888.00 2014-11-19 23:12:52.912 323 11458.99 321.32 54433.33 88888.00 2014-11-19 23:12:53.412 323 11458.96 321.29 54433.34 88888.00 2014-11-19 23:12:53.912 323 11458.94 321.28 54433.34 88888.00 2014-11-19 23:12:54.412 323 11458.94 321.27 54433.33 88888.00 2014-11-19 23:12:54.912 323 11458.94 321.28 54433.36 88888.00 2014-11-19 23:12:55.412 323 11458.95 321.28 54433.36 88888.00 2014-11-19 23:12:55.912 323 11458.89 321.30 54433.42 88888.00 2014-11-19 23:12:56.412 323 11458.87 321.29 54433.36 88888.00 2014-11-19 23:12:56.912 323 11458.90 321.30 54433.40 88888.00 2014-11-19 23:12:57.412 323 11458.84 321.28 54433.44 88888.00 2014-11-19 23:12:57.912 323 11458.82 321.27 54433.43 88888.00 2014-11-19 23:12:58.412 323 11458.88 321.34 54433.46 88888.00 2014-11-19 23:12:58.912 323 11458.83 321.30 54433.45 88888.00 2014-11-19 23:12:59.412 323 11458.87 321.25 54433.43 88888.00 2014-11-19 23:12:59.912 323 11458.85 321.23 54433.43 88888.00 2014-11-19 23:13:00.412 323 11458.85 321.27 54433.45 88888.00 2014-11-19 23:13:00.912 323 11458.89 321.25 54433.36 88888.00 2014-11-19 23:13:01.412 323 11458.91 321.23 54433.34 88888.00 2014-11-19 23:13:01.912 323 11458.87 321.21 54433.54 88888.00 2014-11-19 23:13:02.412 323 11458.87 321.25 54433.60 88888.00 2014-11-19 23:13:02.912 323 11458.84 321.27 54433.63 88888.00 2014-11-19 23:13:03.412 323 11458.87 321.32 54433.68 88888.00 2014-11-19 23:13:03.912 323 11458.88 321.29 54433.63 88888.00 2014-11-19 23:13:04.412 323 11458.90 321.23 54433.69 88888.00 2014-11-19 23:13:04.912 323 11458.88 321.21 54433.72 88888.00 2014-11-19 23:13:05.412 323 11458.91 321.21 54433.73 88888.00 2014-11-19 23:13:05.912 323 11458.93 321.20 54433.69 88888.00 2014-11-19 23:13:06.412 323 11458.95 321.25 54433.69 88888.00 2014-11-19 23:13:06.912 323 11458.98 321.25 54433.70 88888.00 2014-11-19 23:13:07.412 323 11458.99 321.23 54433.74 88888.00 2014-11-19 23:13:07.912 323 11458.89 321.31 54433.72 88888.00 2014-11-19 23:13:08.412 323 11458.95 321.26 54433.75 88888.00 2014-11-19 23:13:08.912 323 11458.99 321.25 54433.66 88888.00 2014-11-19 23:13:09.412 323 11458.93 321.27 54433.69 88888.00 2014-11-19 23:13:09.912 323 11458.90 321.25 54433.69 88888.00 2014-11-19 23:13:10.412 323 11458.87 321.26 54433.72 88888.00 2014-11-19 23:13:10.912 323 11458.82 321.30 54433.80 88888.00 2014-11-19 23:13:11.412 323 11458.88 321.34 54433.85 88888.00 2014-11-19 23:13:11.912 323 11458.90 321.29 54433.77 88888.00 2014-11-19 23:13:12.412 323 11458.89 321.31 54433.75 88888.00 2014-11-19 23:13:12.912 323 11458.94 321.39 54433.68 88888.00 2014-11-19 23:13:13.412 323 11458.90 321.39 54433.77 88888.00 2014-11-19 23:13:13.912 323 11458.90 321.36 54433.77 88888.00 2014-11-19 23:13:14.412 323 11458.88 321.36 54433.72 88888.00 2014-11-19 23:13:14.912 323 11458.93 321.38 54433.61 88888.00 2014-11-19 23:13:15.412 323 11458.93 321.39 54433.62 88888.00 2014-11-19 23:13:15.912 323 11458.94 321.43 54433.73 88888.00 2014-11-19 23:13:16.412 323 11458.94 321.46 54433.80 88888.00 2014-11-19 23:13:16.912 323 11458.89 321.43 54433.79 88888.00 2014-11-19 23:13:17.412 323 11458.94 321.42 54433.71 88888.00 2014-11-19 23:13:17.912 323 11458.95 321.40 54433.74 88888.00 2014-11-19 23:13:18.412 323 11459.00 321.44 54433.77 88888.00 2014-11-19 23:13:18.912 323 11459.00 321.45 54433.72 88888.00 2014-11-19 23:13:19.412 323 11459.03 321.37 54433.69 88888.00 2014-11-19 23:13:19.912 323 11459.03 321.37 54433.70 88888.00 2014-11-19 23:13:20.412 323 11459.01 321.35 54433.73 88888.00 2014-11-19 23:13:20.912 323 11459.12 321.38 54433.25 88888.00 2014-11-19 23:13:21.412 323 11459.01 321.44 54433.62 88888.00 2014-11-19 23:13:21.912 323 11458.98 321.46 54433.88 88888.00 2014-11-19 23:13:22.412 323 11459.00 321.46 54433.85 88888.00 2014-11-19 23:13:22.912 323 11459.01 321.45 54433.95 88888.00 2014-11-19 23:13:23.412 323 11458.98 321.44 54434.01 88888.00 2014-11-19 23:13:23.912 323 11458.94 321.42 54433.80 88888.00 2014-11-19 23:13:24.412 323 11458.91 321.42 54433.66 88888.00 2014-11-19 23:13:24.912 323 11458.96 321.38 54433.64 88888.00 2014-11-19 23:13:25.412 323 11458.94 321.34 54433.63 88888.00 2014-11-19 23:13:25.912 323 11458.95 321.34 54433.74 88888.00 2014-11-19 23:13:26.412 323 11458.88 321.35 54433.75 88888.00 2014-11-19 23:13:26.912 323 11458.93 321.35 54433.69 88888.00 2014-11-19 23:13:27.412 323 11458.94 321.35 54433.62 88888.00 2014-11-19 23:13:27.912 323 11458.99 321.35 54433.66 88888.00 2014-11-19 23:13:28.412 323 11458.98 321.34 54433.65 88888.00 2014-11-19 23:13:28.912 323 11458.93 321.32 54433.61 88888.00 2014-11-19 23:13:29.412 323 11458.91 321.32 54433.64 88888.00 2014-11-19 23:13:29.912 323 11458.93 321.28 54433.68 88888.00 2014-11-19 23:13:30.412 323 11458.94 321.27 54433.63 88888.00 2014-11-19 23:13:30.912 323 11458.94 321.32 54433.61 88888.00 2014-11-19 23:13:31.412 323 11458.93 321.29 54433.71 88888.00 2014-11-19 23:13:31.912 323 11458.96 321.21 54433.60 88888.00 2014-11-19 23:13:32.412 323 11458.96 321.23 54433.53 88888.00 2014-11-19 23:13:32.912 323 11458.95 321.21 54433.52 88888.00 2014-11-19 23:13:33.412 323 11458.93 321.17 54433.54 88888.00 2014-11-19 23:13:33.912 323 11458.89 321.12 54433.59 88888.00 2014-11-19 23:13:34.412 323 11458.85 321.12 54433.61 88888.00 2014-11-19 23:13:34.912 323 11458.84 321.09 54433.61 88888.00 2014-11-19 23:13:35.413 323 11458.83 321.09 54433.54 88888.00 2014-11-19 23:13:35.913 323 11458.82 321.06 54433.54 88888.00 2014-11-19 23:13:36.413 323 11458.78 321.05 54433.59 88888.00 2014-11-19 23:13:36.913 323 11458.74 321.05 54433.63 88888.00 2014-11-19 23:13:37.413 323 11458.75 321.06 54433.60 88888.00 2014-11-19 23:13:37.913 323 11458.78 321.10 54433.66 88888.00 2014-11-19 23:13:38.413 323 11458.77 321.10 54433.78 88888.00 2014-11-19 23:13:38.913 323 11458.73 321.06 54433.79 88888.00 2014-11-19 23:13:39.413 323 11458.73 321.13 54433.75 88888.00 2014-11-19 23:13:39.913 323 11458.70 321.12 54433.72 88888.00 2014-11-19 23:13:40.412 323 11458.72 321.12 54433.87 88888.00 2014-11-19 23:13:40.912 323 11458.73 321.15 54433.95 88888.00 2014-11-19 23:13:41.412 323 11458.73 321.17 54433.94 88888.00 2014-11-19 23:13:41.912 323 11458.79 321.13 54433.96 88888.00 2014-11-19 23:13:42.412 323 11458.84 321.19 54433.91 88888.00 2014-11-19 23:13:42.912 323 11458.80 321.20 54433.81 88888.00 2014-11-19 23:13:43.412 323 11458.82 321.18 54433.90 88888.00 2014-11-19 23:13:43.912 323 11458.72 321.21 54434.24 88888.00 2014-11-19 23:13:44.412 323 11458.69 321.23 54434.31 88888.00 2014-11-19 23:13:44.912 323 11458.74 321.17 54433.86 88888.00 2014-11-19 23:13:45.412 323 11458.83 321.14 54433.73 88888.00 2014-11-19 23:13:45.912 323 11458.88 321.15 54433.72 88888.00 2014-11-19 23:13:46.412 323 11458.79 321.15 54433.77 88888.00 2014-11-19 23:13:46.912 323 11458.74 321.15 54433.82 88888.00 2014-11-19 23:13:47.412 323 11458.82 321.14 54433.81 88888.00 2014-11-19 23:13:47.912 323 11458.84 321.14 54433.90 88888.00 2014-11-19 23:13:48.412 323 11458.79 321.15 54433.98 88888.00 2014-11-19 23:13:48.912 323 11458.80 321.17 54433.94 88888.00 2014-11-19 23:13:49.412 323 11458.84 321.19 54433.98 88888.00 2014-11-19 23:13:49.912 323 11458.90 321.14 54433.92 88888.00 2014-11-19 23:13:50.412 323 11458.91 321.19 54433.85 88888.00 2014-11-19 23:13:50.912 323 11458.95 321.12 54433.78 88888.00 2014-11-19 23:13:51.412 323 11458.88 321.17 54433.94 88888.00 2014-11-19 23:13:51.912 323 11458.83 321.19 54434.40 88888.00 2014-11-19 23:13:52.412 323 11458.79 321.14 54434.24 88888.00 2014-11-19 23:13:52.912 323 11458.83 321.15 54433.82 88888.00 2014-11-19 23:13:53.412 323 11458.83 321.17 54433.73 88888.00 2014-11-19 23:13:53.912 323 11458.82 321.19 54433.78 88888.00 2014-11-19 23:13:54.412 323 11458.84 321.13 54433.88 88888.00 2014-11-19 23:13:54.912 323 11458.89 321.15 54433.97 88888.00 2014-11-19 23:13:55.404 323 11458.88 321.22 54433.81 88888.00 2014-11-19 23:13:55.904 323 11458.88 321.23 54433.79 88888.00 2014-11-19 23:13:56.404 323 11458.94 321.21 54433.92 88888.00 2014-11-19 23:13:56.904 323 11458.94 321.20 54433.90 88888.00 2014-11-19 23:13:57.404 323 11458.89 321.18 54433.86 88888.00 2014-11-19 23:13:57.904 323 11458.88 321.18 54433.91 88888.00 2014-11-19 23:13:58.404 323 11458.87 321.23 54433.99 88888.00 2014-11-19 23:13:58.904 323 11458.91 321.29 54433.94 88888.00 2014-11-19 23:13:59.404 323 11458.91 321.28 54433.90 88888.00 2014-11-19 23:13:59.904 323 11458.91 321.26 54433.87 88888.00 2014-11-19 23:14:00.403 323 11458.90 321.28 54433.83 88888.00 2014-11-19 23:14:00.903 323 11458.87 321.31 54433.85 88888.00 2014-11-19 23:14:01.403 323 11458.96 321.31 54433.88 88888.00 2014-11-19 23:14:01.903 323 11459.03 321.28 54433.94 88888.00 2014-11-19 23:14:02.403 323 11459.00 321.29 54433.96 88888.00 2014-11-19 23:14:02.903 323 11458.94 321.31 54433.95 88888.00 2014-11-19 23:14:03.403 323 11458.91 321.38 54433.91 88888.00 2014-11-19 23:14:03.903 323 11458.89 321.36 54433.96 88888.00 2014-11-19 23:14:04.403 323 11458.85 321.38 54433.91 88888.00 2014-11-19 23:14:04.903 323 11458.90 321.37 54433.87 88888.00 2014-11-19 23:14:05.403 323 11458.89 321.34 54433.81 88888.00 2014-11-19 23:14:05.903 323 11458.87 321.35 54433.87 88888.00 2014-11-19 23:14:06.403 323 11458.96 321.35 54433.98 88888.00 2014-11-19 23:14:06.903 323 11459.01 321.39 54433.90 88888.00 2014-11-19 23:14:07.403 323 11458.91 321.38 54433.96 88888.00 2014-11-19 23:14:07.903 323 11458.91 321.37 54434.05 88888.00 2014-11-19 23:14:08.403 323 11458.90 321.37 54433.99 88888.00 2014-11-19 23:14:08.903 323 11458.94 321.34 54433.97 88888.00 2014-11-19 23:14:09.403 323 11458.93 321.37 54433.96 88888.00 2014-11-19 23:14:09.903 323 11458.90 321.38 54433.95 88888.00 2014-11-19 23:14:10.403 323 11458.94 321.44 54433.88 88888.00 2014-11-19 23:14:10.903 323 11458.91 321.46 54433.81 88888.00 2014-11-19 23:14:11.403 323 11458.88 321.46 54433.74 88888.00 2014-11-19 23:14:11.903 323 11458.80 321.45 54433.83 88888.00 2014-11-19 23:14:12.403 323 11458.85 321.51 54433.86 88888.00 2014-11-19 23:14:12.903 323 11458.87 321.51 54433.85 88888.00 2014-11-19 23:14:13.403 323 11458.93 321.45 54433.80 88888.00 2014-11-19 23:14:13.903 323 11458.90 321.46 54433.82 88888.00 2014-11-19 23:14:14.403 323 11458.87 321.48 54433.86 88888.00 2014-11-19 23:14:14.903 323 11458.95 321.50 54433.85 88888.00 2014-11-19 23:14:15.403 323 11458.99 321.53 54433.83 88888.00 2014-11-19 23:14:15.903 323 11458.93 321.53 54434.22 88888.00 2014-11-19 23:14:16.403 323 11458.85 321.55 54434.30 88888.00 2014-11-19 23:14:16.903 323 11458.88 321.55 54433.90 88888.00 2014-11-19 23:14:17.403 323 11458.98 321.54 54433.92 88888.00 2014-11-19 23:14:17.903 323 11458.99 321.55 54433.91 88888.00 2014-11-19 23:14:18.403 323 11459.00 321.53 54433.90 88888.00 2014-11-19 23:14:18.903 323 11458.99 321.55 54433.88 88888.00 2014-11-19 23:14:19.403 323 11458.99 321.55 54433.92 88888.00 2014-11-19 23:14:19.903 323 11459.01 321.54 54433.95 88888.00 2014-11-19 23:14:20.403 323 11458.94 321.56 54433.96 88888.00 2014-11-19 23:14:20.903 323 11458.98 321.59 54433.91 88888.00 2014-11-19 23:14:21.403 323 11458.99 321.57 54433.88 88888.00 2014-11-19 23:14:21.903 323 11458.94 321.59 54433.94 88888.00 2014-11-19 23:14:22.403 323 11458.99 321.56 54433.91 88888.00 2014-11-19 23:14:22.903 323 11458.96 321.59 54433.86 88888.00 2014-11-19 23:14:23.403 323 11459.04 321.60 54433.89 88888.00 2014-11-19 23:14:23.903 323 11459.00 321.57 54433.82 88888.00 2014-11-19 23:14:24.403 323 11458.99 321.60 54433.83 88888.00 2014-11-19 23:14:24.903 323 11459.03 321.60 54433.83 88888.00 2014-11-19 23:14:25.403 323 11459.01 321.62 54433.83 88888.00 2014-11-19 23:14:25.903 323 11458.89 321.68 54433.97 88888.00 2014-11-19 23:14:26.403 323 11458.98 321.69 54433.92 88888.00 2014-11-19 23:14:26.903 323 11459.01 321.67 54433.94 88888.00 2014-11-19 23:14:27.403 323 11458.99 321.69 54433.90 88888.00 2014-11-19 23:14:27.903 323 11458.91 321.69 54433.90 88888.00 2014-11-19 23:14:28.403 323 11458.91 321.71 54433.90 88888.00 2014-11-19 23:14:28.903 323 11459.01 321.71 54433.96 88888.00 2014-11-19 23:14:29.403 323 11459.03 321.70 54434.01 88888.00 2014-11-19 23:14:29.903 323 11459.04 321.70 54433.96 88888.00 2014-11-19 23:14:30.403 323 11459.01 321.70 54433.85 88888.00 2014-11-19 23:14:30.903 323 11458.98 321.71 54433.89 88888.00 2014-11-19 23:14:31.403 323 11458.96 321.73 54433.94 88888.00 2014-11-19 23:14:31.903 323 11458.96 321.71 54433.87 88888.00 2014-11-19 23:14:32.403 323 11458.99 321.71 54433.81 88888.00 2014-11-19 23:14:32.903 323 11459.04 321.78 54433.85 88888.00 2014-11-19 23:14:33.403 323 11459.01 321.80 54433.75 88888.00 2014-11-19 23:14:33.903 323 11458.98 321.78 54433.81 88888.00 2014-11-19 23:14:34.403 323 11459.04 321.76 54433.90 88888.00 2014-11-19 23:14:34.903 323 11458.94 321.79 54433.91 88888.00 2014-11-19 23:14:35.403 323 11458.90 321.79 54433.87 88888.00 2014-11-19 23:14:35.903 323 11458.91 321.73 54433.88 88888.00 2014-11-19 23:14:36.403 323 11458.98 321.79 54433.87 88888.00 2014-11-19 23:14:36.903 323 11459.03 321.76 54433.85 88888.00 2014-11-19 23:14:37.403 323 11459.04 321.72 54433.89 88888.00 2014-11-19 23:14:37.903 323 11459.10 321.74 54433.95 88888.00 2014-11-19 23:14:38.403 323 11459.05 321.77 54433.94 88888.00 2014-11-19 23:14:38.903 323 11459.03 321.81 54433.85 88888.00 2014-11-19 23:14:39.403 323 11459.04 321.82 54433.87 88888.00 2014-11-19 23:14:39.903 323 11459.09 321.82 54433.75 88888.00 2014-11-19 23:14:40.403 323 11459.08 321.80 54433.75 88888.00 2014-11-19 23:14:40.903 323 11459.06 321.86 54433.82 88888.00 2014-11-19 23:14:41.403 323 11459.10 321.87 54433.86 88888.00 2014-11-19 23:14:41.903 323 11459.08 321.82 54433.91 88888.00 2014-11-19 23:14:42.403 323 11459.10 321.78 54433.98 88888.00 2014-11-19 23:14:42.903 323 11459.12 321.79 54433.97 88888.00 2014-11-19 23:14:43.403 323 11459.11 321.80 54433.94 88888.00 2014-11-19 23:14:43.903 323 11459.14 321.84 54433.91 88888.00 2014-11-19 23:14:44.403 323 11459.10 321.85 54433.94 88888.00 2014-11-19 23:14:44.903 323 11459.08 321.84 54433.98 88888.00 2014-11-19 23:14:45.403 323 11459.14 321.85 54433.98 88888.00 2014-11-19 23:14:45.903 323 11459.20 321.87 54434.03 88888.00 2014-11-19 23:14:46.403 323 11459.21 321.82 54434.07 88888.00 2014-11-19 23:14:46.903 323 11459.14 321.89 54434.00 88888.00 2014-11-19 23:14:47.403 323 11459.19 321.94 54433.87 88888.00 2014-11-19 23:14:47.903 323 11459.29 321.93 54433.90 88888.00 2014-11-19 23:14:48.403 323 11459.36 321.90 54433.95 88888.00 2014-11-19 23:14:48.903 323 11459.32 321.88 54433.92 88888.00 2014-11-19 23:14:49.403 323 11459.31 321.87 54433.83 88888.00 2014-11-19 23:14:49.903 323 11459.26 321.86 54433.90 88888.00 2014-11-19 23:14:50.403 323 11459.25 321.95 54433.89 88888.00 2014-11-19 23:14:50.903 323 11459.31 321.94 54433.87 88888.00 2014-11-19 23:14:51.403 323 11459.38 321.95 54433.86 88888.00 2014-11-19 23:14:51.903 323 11459.42 321.93 54433.85 88888.00 2014-11-19 23:14:52.403 323 11459.43 321.91 54433.87 88888.00 2014-11-19 23:14:52.903 323 11459.38 321.94 54433.79 88888.00 2014-11-19 23:14:53.403 323 11459.36 321.96 54433.82 88888.00 2014-11-19 23:14:53.903 323 11459.43 321.97 54433.83 88888.00 2014-11-19 23:14:54.403 323 11459.43 321.95 54433.88 88888.00 2014-11-19 23:14:54.903 323 11459.45 321.93 54433.89 88888.00 2014-11-19 23:14:55.403 323 11459.46 321.95 54433.88 88888.00 2014-11-19 23:14:55.903 323 11459.59 321.97 54433.96 88888.00 2014-11-19 23:14:56.403 323 11459.62 321.97 54433.89 88888.00 2014-11-19 23:14:56.903 323 11459.62 321.98 54433.82 88888.00 2014-11-19 23:14:57.403 323 11459.63 321.98 54433.97 88888.00 2014-11-19 23:14:57.903 323 11459.58 321.96 54434.03 88888.00 2014-11-19 23:14:58.403 323 11459.53 321.97 54433.96 88888.00 2014-11-19 23:14:58.903 323 11459.62 321.97 54433.94 88888.00 2014-11-19 23:14:59.403 323 11459.64 321.97 54433.91 88888.00 2014-11-19 23:14:59.903 323 11459.61 321.96 54434.00 88888.00 2014-11-19 23:15:00.403 323 11459.63 321.90 54434.05 88888.00 2014-11-19 23:15:00.903 323 11459.67 321.89 54433.96 88888.00 2014-11-19 23:15:01.403 323 11459.67 321.91 54433.97 88888.00 2014-11-19 23:15:01.903 323 11459.69 321.95 54434.07 88888.00 2014-11-19 23:15:02.403 323 11459.72 321.97 54434.06 88888.00 2014-11-19 23:15:02.903 323 11459.71 321.96 54433.97 88888.00 2014-11-19 23:15:03.403 323 11459.76 321.95 54433.91 88888.00 2014-11-19 23:15:03.903 323 11459.80 321.91 54433.89 88888.00 2014-11-19 23:15:04.403 323 11459.83 321.88 54433.92 88888.00 2014-11-19 23:15:04.903 323 11459.88 321.86 54433.98 88888.00 2014-11-19 23:15:05.403 323 11459.84 321.89 54434.12 88888.00 2014-11-19 23:15:05.903 323 11459.85 321.86 54434.10 88888.00 2014-11-19 23:15:06.403 323 11459.89 321.90 54433.97 88888.00 2014-11-19 23:15:06.903 323 11459.83 321.91 54433.92 88888.00 2014-11-19 23:15:07.403 323 11459.80 321.91 54433.94 88888.00 2014-11-19 23:15:07.903 323 11459.94 321.91 54433.99 88888.00 2014-11-19 23:15:08.403 323 11459.95 321.98 54433.96 88888.00 2014-11-19 23:15:08.903 323 11459.99 321.98 54433.99 88888.00 2014-11-19 23:15:09.403 323 11459.94 321.96 54433.90 88888.00 2014-11-19 23:15:09.903 323 11459.88 321.90 54434.26 88888.00 2014-11-19 23:15:10.403 323 11459.95 321.89 54433.90 88888.00 2014-11-19 23:15:10.903 323 11460.03 321.91 54433.77 88888.00 2014-11-19 23:15:11.403 323 11460.03 321.93 54433.79 88888.00 2014-11-19 23:15:11.903 323 11460.05 321.91 54433.81 88888.00 2014-11-19 23:15:12.403 323 11460.03 321.95 54433.88 88888.00 2014-11-19 23:15:12.903 323 11460.03 321.91 54433.89 88888.00 2014-11-19 23:15:13.403 323 11460.05 321.88 54433.77 88888.00 2014-11-19 23:15:13.903 323 11460.03 321.91 54433.77 88888.00 2014-11-19 23:15:14.403 323 11460.02 321.98 54433.82 88888.00 2014-11-19 23:15:14.903 323 11460.03 321.98 54433.75 88888.00 2014-11-19 23:15:15.403 323 11460.06 321.97 54433.82 88888.00 2014-11-19 23:15:15.903 323 11460.06 321.97 54433.95 88888.00 2014-11-19 23:15:16.403 323 11459.99 322.02 54433.86 88888.00 2014-11-19 23:15:16.903 323 11459.93 321.99 54433.87 88888.00 2014-11-19 23:15:17.403 323 11459.97 321.97 54433.92 88888.00 2014-11-19 23:15:17.903 323 11459.99 321.95 54433.86 88888.00 2014-11-19 23:15:18.403 323 11460.03 321.95 54433.88 88888.00 2014-11-19 23:15:18.903 323 11460.11 321.99 54434.01 88888.00 2014-11-19 23:15:19.403 323 11460.09 321.96 54434.03 88888.00 2014-11-19 23:15:19.903 323 11460.03 321.94 54433.91 88888.00 2014-11-19 23:15:20.403 323 11460.05 321.98 54433.77 88888.00 2014-11-19 23:15:20.903 323 11460.03 321.98 54433.79 88888.00 2014-11-19 23:15:21.403 323 11460.03 321.95 54433.80 88888.00 2014-11-19 23:15:21.903 323 11460.03 321.93 54433.77 88888.00 2014-11-19 23:15:22.403 323 11459.98 321.91 54433.82 88888.00 2014-11-19 23:15:22.903 323 11459.99 321.97 54433.87 88888.00 2014-11-19 23:15:23.403 323 11459.99 321.97 54433.81 88888.00 2014-11-19 23:15:23.903 323 11460.03 321.93 54433.83 88888.00 2014-11-19 23:15:24.403 323 11460.05 321.90 54433.82 88888.00 2014-11-19 23:15:24.903 323 11460.03 321.90 54433.86 88888.00 2014-11-19 23:15:25.403 323 11460.03 321.90 54433.94 88888.00 2014-11-19 23:15:25.903 323 11460.04 321.91 54433.89 88888.00 2014-11-19 23:15:26.403 323 11460.03 321.90 54433.94 88888.00 2014-11-19 23:15:26.903 323 11459.97 321.90 54433.91 88888.00 2014-11-19 23:15:27.403 323 11459.95 321.89 54433.96 88888.00 2014-11-19 23:15:27.903 323 11459.95 321.87 54433.92 88888.00 2014-11-19 23:15:28.403 323 11459.94 321.87 54433.97 88888.00 2014-11-19 23:15:28.903 323 11459.95 321.87 54433.91 88888.00 2014-11-19 23:15:29.403 323 11460.00 321.79 54433.90 88888.00 2014-11-19 23:15:29.903 323 11460.05 321.77 54433.87 88888.00 2014-11-19 23:15:30.403 323 11460.06 321.82 54433.78 88888.00 2014-11-19 23:15:30.903 323 11459.99 321.79 54433.89 88888.00 2014-11-19 23:15:31.403 323 11460.02 321.80 54433.90 88888.00 2014-11-19 23:15:31.903 323 11460.05 321.72 54433.85 88888.00 2014-11-19 23:15:32.403 323 11460.03 321.69 54433.83 88888.00 2014-11-19 23:15:32.903 323 11459.98 321.76 54433.87 88888.00 2014-11-19 23:15:33.403 323 11459.97 321.74 54433.94 88888.00 2014-11-19 23:15:33.903 323 11459.98 321.73 54433.92 88888.00 2014-11-19 23:15:34.403 323 11459.99 321.74 54433.86 88888.00 2014-11-19 23:15:34.903 323 11460.05 321.73 54433.86 88888.00 2014-11-19 23:15:35.403 323 11460.02 321.77 54433.81 88888.00 2014-11-19 23:15:35.903 323 11460.00 321.72 54433.87 88888.00 2014-11-19 23:15:36.403 323 11460.03 321.69 54433.87 88888.00 2014-11-19 23:15:36.903 323 11460.08 321.73 54433.90 88888.00 2014-11-19 23:15:37.403 323 11460.09 321.71 54433.89 88888.00 2014-11-19 23:15:37.903 323 11460.02 321.71 54433.81 88888.00 2014-11-19 23:15:38.403 323 11460.02 321.70 54433.78 88888.00 2014-11-19 23:15:38.903 323 11460.00 321.64 54433.77 88888.00 2014-11-19 23:15:39.403 323 11460.02 321.64 54433.82 88888.00 2014-11-19 23:15:39.903 323 11460.05 321.70 54433.80 88888.00 2014-11-19 23:15:40.403 323 11460.05 321.69 54433.89 88888.00 2014-11-19 23:15:40.903 323 11460.05 321.67 54433.88 88888.00 2014-11-19 23:15:41.403 323 11460.10 321.61 54433.85 88888.00 2014-11-19 23:15:41.903 323 11460.08 321.65 54433.83 88888.00 2014-11-19 23:15:42.403 323 11460.14 321.69 54433.79 88888.00 2014-11-19 23:15:42.903 323 11460.10 321.70 54433.78 88888.00 2014-11-19 23:15:43.403 323 11460.10 321.68 54433.90 88888.00 2014-11-19 23:15:43.903 323 11460.16 321.67 54433.95 88888.00 2014-11-19 23:15:44.403 323 11460.14 321.64 54433.96 88888.00 2014-11-19 23:15:44.903 323 11460.14 321.68 54433.97 88888.00 2014-11-19 23:15:45.403 323 11460.06 321.72 54433.92 88888.00 2014-11-19 23:15:45.903 323 11460.15 321.71 54433.83 88888.00 2014-11-19 23:15:46.403 323 11460.13 321.69 54433.90 88888.00 2014-11-19 23:15:46.903 323 11460.08 321.69 54433.99 88888.00 2014-11-19 23:15:47.403 323 11460.19 321.67 54434.06 88888.00 2014-11-19 23:15:47.903 323 11460.23 321.65 54434.00 88888.00 2014-11-19 23:15:48.403 323 11460.11 321.71 54433.97 88888.00 2014-11-19 23:15:48.903 323 11460.10 321.67 54433.94 88888.00 2014-11-19 23:15:49.403 323 11460.18 321.64 54433.94 88888.00 2014-11-19 23:15:49.903 323 11460.23 321.69 54433.89 88888.00 2014-11-19 23:15:50.403 323 11460.26 321.69 54433.83 88888.00 2014-11-19 23:15:50.903 323 11460.30 321.71 54433.90 88888.00 2014-11-19 23:15:51.403 323 11460.23 321.74 54433.80 88888.00 2014-11-19 23:15:51.903 323 11460.24 321.77 54433.77 88888.00 2014-11-19 23:15:52.403 323 11460.30 321.76 54433.68 88888.00 2014-11-19 23:15:52.903 323 11460.31 321.76 54433.27 88888.00 2014-11-19 23:15:53.403 323 11460.29 321.70 54433.18 88888.00 2014-11-19 23:15:53.903 323 11460.31 321.59 54433.61 88888.00 2014-11-19 23:15:54.403 323 11460.34 321.70 54433.70 88888.00 2014-11-19 23:15:54.903 323 11460.34 321.76 54433.70 88888.00 2014-11-19 23:15:55.403 323 11460.36 321.73 54433.68 88888.00 2014-11-19 23:15:55.903 323 11460.35 321.71 54433.53 88888.00 2014-11-19 23:15:56.403 323 11460.29 321.72 54433.39 88888.00 2014-11-19 23:15:56.903 323 11460.27 321.60 54433.43 88888.00 2014-11-19 23:15:57.403 323 11460.32 321.60 54433.10 88888.00 2014-11-19 23:15:57.903 323 11460.42 321.69 54433.00 88888.00 2014-11-19 23:15:58.403 323 11460.42 321.68 54432.99 88888.00 2014-11-19 23:15:58.903 323 11460.46 321.65 54433.26 88888.00 2014-11-19 23:15:59.403 323 11460.45 321.61 54433.61 88888.00 2014-11-19 23:15:59.903 323 11460.42 321.59 54433.73 88888.00 2014-11-19 23:16:00.403 323 11460.36 321.56 54433.75 88888.00 2014-11-19 23:16:00.903 323 11460.32 321.59 54433.33 88888.00 2014-11-19 23:16:01.403 323 11460.23 321.59 54433.57 88888.00 2014-11-19 23:16:01.903 323 11460.21 321.59 54434.04 88888.00 2014-11-19 23:16:02.403 323 11460.24 321.59 54434.08 88888.00 2014-11-19 23:16:02.903 323 11460.24 321.57 54434.13 88888.00 2014-11-19 23:16:03.403 323 11460.23 321.59 54434.06 88888.00 2014-11-19 23:16:03.903 323 11460.20 321.61 54433.96 88888.00 2014-11-19 23:16:04.403 323 11460.18 321.64 54433.97 88888.00 2014-11-19 23:16:04.903 323 11460.13 321.60 54433.97 88888.00 2014-11-19 23:16:05.403 323 11460.20 321.60 54433.99 88888.00 2014-11-19 23:16:05.903 323 11460.19 321.62 54434.12 88888.00 2014-11-19 23:16:06.403 323 11460.26 321.59 54434.14 88888.00 2014-11-19 23:16:06.903 323 11460.36 321.54 54434.10 88888.00 2014-11-19 23:16:07.403 323 11460.34 321.55 54434.00 88888.00 2014-11-19 23:16:07.903 323 11460.31 321.56 54434.03 88888.00 2014-11-19 23:16:08.403 323 11460.24 321.57 54434.09 88888.00 2014-11-19 23:16:08.903 323 11460.24 321.59 54434.05 88888.00 2014-11-19 23:16:09.403 323 11460.27 321.54 54434.08 88888.00 2014-11-19 23:16:09.903 323 11460.26 321.47 54434.07 88888.00 2014-11-19 23:16:10.403 323 11460.23 321.46 54434.09 88888.00 2014-11-19 23:16:10.903 323 11460.26 321.48 54434.04 88888.00 2014-11-19 23:16:11.403 323 11460.25 321.50 54434.13 88888.00 2014-11-19 23:16:11.903 323 11460.23 321.52 54434.26 88888.00 2014-11-19 23:16:12.403 323 11460.23 321.48 54434.32 88888.00 2014-11-19 23:16:12.903 323 11460.29 321.47 54434.25 88888.00 2014-11-19 23:16:13.403 323 11460.21 321.45 54434.25 88888.00 2014-11-19 23:16:13.903 323 11460.21 321.45 54434.27 88888.00 2014-11-19 23:16:14.403 323 11460.24 321.46 54434.18 88888.00 2014-11-19 23:16:14.903 323 11460.24 321.44 54434.18 88888.00 2014-11-19 23:16:15.403 323 11460.25 321.42 54434.21 88888.00 2014-11-19 23:16:15.903 323 11460.25 321.42 54434.26 88888.00 2014-11-19 23:16:16.403 323 11460.21 321.39 54434.32 88888.00 2014-11-19 23:16:16.903 323 11460.18 321.39 54434.36 88888.00 2014-11-19 23:16:17.403 323 11460.20 321.39 54434.32 88888.00 2014-11-19 23:16:17.903 323 11460.18 321.39 54434.27 88888.00 2014-11-19 23:16:18.403 323 11460.10 321.38 54434.34 88888.00 2014-11-19 23:16:18.903 323 11460.08 321.35 54434.32 88888.00 2014-11-19 23:16:19.403 323 11460.05 321.35 54434.24 88888.00 2014-11-19 23:16:19.903 323 11460.00 321.32 54434.15 88888.00 2014-11-19 23:16:20.403 323 11459.97 321.27 54434.15 88888.00 2014-11-19 23:16:20.903 323 11459.97 321.23 54434.18 88888.00 2014-11-19 23:16:21.403 323 11459.98 321.29 54434.23 88888.00 2014-11-19 23:16:21.903 323 11459.95 321.19 54434.23 88888.00 2014-11-19 23:16:22.403 323 11459.87 321.12 54434.21 88888.00 2014-11-19 23:16:22.903 323 11459.82 321.11 54434.16 88888.00 2014-11-19 23:16:23.403 323 11459.77 321.05 54434.08 88888.00 2014-11-19 23:16:23.903 323 11459.77 320.98 54434.10 88888.00 2014-11-19 23:16:24.403 323 11459.74 320.97 54434.21 88888.00 2014-11-19 23:16:24.903 323 11459.78 320.93 54434.25 88888.00 2014-11-19 23:16:25.403 323 11459.87 320.92 54434.26 88888.00 2014-11-19 23:16:25.903 323 11459.89 320.92 54434.35 88888.00 2014-11-19 23:16:26.403 323 11459.89 320.88 54434.38 88888.00 2014-11-19 23:16:26.903 323 11459.90 320.91 54434.52 88888.00 2014-11-19 23:16:27.403 323 11459.99 320.94 54434.51 88888.00 2014-11-19 23:16:27.903 323 11459.99 320.98 54434.56 88888.00 2014-11-19 23:16:28.403 323 11459.89 321.02 54434.62 88888.00 2014-11-19 23:16:28.903 323 11459.83 321.03 54434.54 88888.00 2014-11-19 23:16:29.403 323 11459.73 320.98 54434.58 88888.00 2014-11-19 23:16:29.903 323 11459.67 320.97 54434.86 88888.00 2014-11-19 23:16:30.403 323 11459.67 321.00 54435.26 88888.00 2014-11-19 23:16:30.903 323 11459.56 321.00 54435.24 88888.00 2014-11-19 23:16:31.403 323 11459.53 320.96 54435.12 88888.00 2014-11-19 23:16:31.903 323 11459.53 320.94 54435.09 88888.00 2014-11-19 23:16:32.403 323 11459.47 320.89 54435.10 88888.00 2014-11-19 23:16:32.903 323 11459.45 320.84 54435.06 88888.00 2014-11-19 23:16:33.403 323 11459.45 320.88 54435.02 88888.00 2014-11-19 23:16:33.903 323 11459.45 320.87 54434.73 88888.00 2014-11-19 23:16:34.403 323 11459.47 320.87 54434.64 88888.00 2014-11-19 23:16:34.903 323 11459.42 320.83 54434.71 88888.00 2014-11-19 23:16:35.403 323 11459.32 320.80 54434.76 88888.00 2014-11-19 23:16:35.903 323 11459.30 320.79 54434.93 88888.00 2014-11-19 23:16:36.403 323 11459.30 320.71 54435.04 88888.00 2014-11-19 23:16:36.903 323 11459.32 320.68 54435.03 88888.00 2014-11-19 23:16:37.403 323 11459.24 320.66 54434.96 88888.00 2014-11-19 23:16:37.903 323 11459.22 320.67 54435.09 88888.00 2014-11-19 23:16:38.403 323 11459.24 320.66 54435.24 88888.00 2014-11-19 23:16:38.903 323 11459.08 320.59 54435.26 88888.00 2014-11-19 23:16:39.403 323 11459.01 320.61 54435.24 88888.00 2014-11-19 23:16:39.903 323 11459.00 320.61 54435.27 88888.00 2014-11-19 23:16:40.403 323 11458.98 320.64 54435.37 88888.00 2014-11-19 23:16:40.903 323 11458.95 320.58 54435.40 88888.00 2014-11-19 23:16:41.403 323 11458.84 320.53 54435.59 88888.00 2014-11-19 23:16:41.903 323 11458.80 320.50 54435.44 88888.00 2014-11-19 23:16:42.403 323 11458.82 320.51 54435.28 88888.00 2014-11-19 23:16:42.903 323 11458.80 320.50 54435.05 88888.00 2014-11-19 23:16:43.403 323 11458.82 320.46 54435.17 88888.00 2014-11-19 23:16:43.903 323 11458.74 320.43 54435.48 88888.00 2014-11-19 23:16:44.403 323 11458.70 320.44 54435.55 88888.00 2014-11-19 23:16:44.903 323 11458.64 320.41 54435.58 88888.00 2014-11-19 23:16:45.403 323 11458.63 320.41 54435.58 88888.00 2014-11-19 23:16:45.903 323 11458.57 320.35 54435.50 88888.00 2014-11-19 23:16:46.403 323 11458.57 320.38 54435.65 88888.00 2014-11-19 23:16:46.903 323 11458.49 320.30 54435.70 88888.00 2014-11-19 23:16:47.403 323 11458.46 320.29 54435.76 88888.00 2014-11-19 23:16:47.903 323 11458.47 320.28 54435.96 88888.00 2014-11-19 23:16:48.403 323 11458.42 320.20 54436.20 88888.00 2014-11-19 23:16:48.903 323 11458.37 320.17 54435.99 88888.00 2014-11-19 23:16:49.403 323 11458.32 320.15 54435.70 88888.00 2014-11-19 23:16:49.903 323 11458.27 320.15 54435.62 88888.00 2014-11-19 23:16:50.403 323 11458.26 320.09 54435.62 88888.00 2014-11-19 23:16:50.903 323 11458.26 320.07 54435.62 88888.00 2014-11-19 23:16:51.403 323 11458.25 320.02 54435.57 88888.00 2014-11-19 23:16:51.903 323 11458.28 319.98 54435.10 88888.00 2014-11-19 23:16:52.403 323 11458.25 319.94 54435.56 88888.00 2014-11-19 23:16:52.903 323 11458.27 319.86 54435.71 88888.00 2014-11-19 23:16:53.403 323 11458.17 319.82 54435.64 88888.00 2014-11-19 23:16:53.903 323 11458.16 319.76 54435.65 88888.00 2014-11-19 23:16:54.403 323 11458.10 319.78 54435.71 88888.00 2014-11-19 23:16:54.903 323 11458.10 319.78 54435.75 88888.00 2014-11-19 23:16:55.403 323 11458.05 319.75 54435.66 88888.00 2014-11-19 23:16:55.903 323 11458.07 319.71 54435.63 88888.00 2014-11-19 23:16:56.403 323 11458.04 319.65 54435.58 88888.00 2014-11-19 23:16:56.903 323 11457.94 319.62 54435.61 88888.00 2014-11-19 23:16:57.403 323 11457.94 319.60 54435.67 88888.00 2014-11-19 23:16:57.903 323 11458.00 319.54 54435.75 88888.00 2014-11-19 23:16:58.403 323 11457.96 319.53 54435.79 88888.00 2014-11-19 23:16:58.903 323 11457.88 319.56 54435.74 88888.00 2014-11-19 23:16:59.403 323 11457.91 319.51 54435.71 88888.00 2014-11-19 23:16:59.903 323 11457.89 319.48 54435.65 88888.00 2014-11-19 23:17:00.404 323 11457.89 319.50 54435.63 88888.00 2014-11-19 23:17:00.904 323 11457.93 319.46 54435.59 88888.00 2014-11-19 23:17:01.404 323 11457.84 319.45 54435.59 88888.00 2014-11-19 23:17:01.904 323 11457.75 319.50 54435.56 88888.00 2014-11-19 23:17:02.404 323 11457.73 319.52 54435.53 88888.00 2014-11-19 23:17:02.904 323 11457.80 319.58 54435.52 88888.00 2014-11-19 23:17:03.404 323 11457.72 319.54 54435.61 88888.00 2014-11-19 23:17:03.904 323 11457.63 319.52 54435.78 88888.00 2014-11-19 23:17:04.404 323 11457.59 319.52 54435.78 88888.00 2014-11-19 23:17:04.904 323 11457.53 319.50 54435.79 88888.00 2014-11-19 23:17:05.404 323 11457.47 319.45 54435.87 88888.00 2014-11-19 23:17:05.904 323 11457.38 319.44 54435.96 88888.00 2014-11-19 23:17:06.404 323 11457.44 319.43 54435.93 88888.00 2014-11-19 23:17:06.904 323 11457.47 319.36 54436.06 88888.00 2014-11-19 23:17:07.404 323 11457.39 319.37 54436.11 88888.00 2014-11-19 23:17:07.904 323 11457.33 319.36 54436.17 88888.00 2014-11-19 23:17:08.404 323 11457.31 319.27 54436.32 88888.00 2014-11-19 23:17:08.904 323 11457.23 319.24 54436.36 88888.00 2014-11-19 23:17:09.404 323 11457.22 319.24 54436.28 88888.00 2014-11-19 23:17:09.904 323 11457.21 319.22 54436.20 88888.00 2014-11-19 23:17:10.404 323 11457.15 319.18 54436.36 88888.00 2014-11-19 23:17:10.904 323 11457.13 319.14 54436.47 88888.00 2014-11-19 23:17:11.404 323 11457.21 319.15 54436.51 88888.00 2014-11-19 23:17:11.904 323 11457.10 319.14 54436.54 88888.00 2014-11-19 23:17:12.404 323 11457.06 319.16 54436.59 88888.00 2014-11-19 23:17:12.904 323 11457.07 319.11 54436.58 88888.00 2014-11-19 23:17:13.404 323 11456.96 319.09 54436.55 88888.00 2014-11-19 23:17:13.904 323 11456.91 319.08 54436.59 88888.00 2014-11-19 23:17:14.404 323 11456.90 319.03 54436.55 88888.00 2014-11-19 23:17:14.904 323 11456.89 318.97 54436.45 88888.00 2014-11-19 23:17:15.404 323 11456.80 318.98 54436.58 88888.00 2014-11-19 23:17:15.904 323 11456.70 318.92 54436.63 88888.00 2014-11-19 23:17:16.404 323 11456.69 318.86 54436.62 88888.00 2014-11-19 23:17:16.904 323 11456.76 318.89 54436.60 88888.00 2014-11-19 23:17:17.404 323 11456.82 318.89 54436.69 88888.00 2014-11-19 23:17:17.904 323 11456.81 318.87 54436.73 88888.00 2014-11-19 23:17:18.404 323 11456.73 318.91 54436.73 88888.00 2014-11-19 23:17:18.904 323 11456.68 318.86 54436.68 88888.00 2014-11-19 23:17:19.404 323 11456.60 318.83 54436.71 88888.00 2014-11-19 23:17:19.904 323 11456.65 318.81 54436.70 88888.00 2014-11-19 23:17:20.404 323 11456.63 318.77 54436.73 88888.00 2014-11-19 23:17:20.904 323 11456.57 318.76 54436.79 88888.00 2014-11-19 23:17:21.404 323 11456.48 318.69 54436.75 88888.00 2014-11-19 23:17:21.904 323 11456.45 318.66 54436.71 88888.00 2014-11-19 23:17:22.404 323 11456.47 318.73 54436.70 88888.00 2014-11-19 23:17:22.904 323 11456.44 318.75 54436.79 88888.00 2014-11-19 23:17:23.404 323 11456.43 318.73 54436.82 88888.00 2014-11-19 23:17:23.904 323 11456.37 318.69 54436.79 88888.00 2014-11-19 23:17:24.404 323 11456.37 318.61 54436.88 88888.00 2014-11-19 23:17:24.904 323 11456.34 318.59 54436.95 88888.00 2014-11-19 23:17:25.404 323 11456.27 318.56 54436.88 88888.00 2014-11-19 23:17:25.904 323 11456.28 318.55 54436.97 88888.00 2014-11-19 23:17:26.404 323 11456.27 318.55 54437.01 88888.00 2014-11-19 23:17:26.904 323 11456.28 318.56 54436.95 88888.00 2014-11-19 23:17:27.404 323 11456.24 318.50 54436.94 88888.00 2014-11-19 23:17:27.904 323 11456.22 318.49 54436.96 88888.00 2014-11-19 23:17:28.404 323 11456.27 318.47 54436.98 88888.00 2014-11-19 23:17:28.904 323 11456.18 318.47 54437.05 88888.00 2014-11-19 23:17:29.404 323 11456.17 318.44 54436.87 88888.00 2014-11-19 23:17:29.904 323 11456.19 318.35 54436.94 88888.00 2014-11-19 23:17:30.404 323 11456.11 318.30 54437.03 88888.00 2014-11-19 23:17:30.904 323 11456.05 318.31 54436.94 88888.00 2014-11-19 23:17:31.404 323 11456.05 318.31 54436.95 88888.00 2014-11-19 23:17:31.904 323 11455.98 318.28 54436.98 88888.00 2014-11-19 23:17:32.404 323 11456.03 318.30 54436.96 88888.00 2014-11-19 23:17:32.904 323 11455.97 318.30 54437.04 88888.00 2014-11-19 23:17:33.404 323 11455.87 318.23 54437.07 88888.00 2014-11-19 23:17:33.904 323 11455.87 318.23 54437.05 88888.00 2014-11-19 23:17:34.404 323 11455.84 318.21 54437.05 88888.00 2014-11-19 23:17:34.904 323 11455.79 318.17 54437.03 88888.00 2014-11-19 23:17:35.404 323 11455.77 318.14 54437.06 88888.00 2014-11-19 23:17:35.904 323 11455.82 318.10 54437.13 88888.00 2014-11-19 23:17:36.404 323 11455.74 318.07 54437.11 88888.00 2014-11-19 23:17:36.904 323 11455.70 318.02 54437.17 88888.00 2014-11-19 23:17:37.404 323 11455.74 318.06 54437.24 88888.00 2014-11-19 23:17:37.904 323 11455.75 318.04 54437.41 88888.00 2014-11-19 23:17:38.404 323 11455.75 318.02 54437.29 88888.00 2014-11-19 23:17:38.904 323 11455.76 318.04 54437.19 88888.00 2014-11-19 23:17:39.404 323 11455.72 318.01 54437.36 88888.00 2014-11-19 23:17:39.904 323 11455.66 318.04 54437.45 88888.00 2014-11-19 23:17:40.404 323 11455.63 318.06 54437.54 88888.00 2014-11-19 23:17:40.904 323 11455.54 318.04 54437.48 88888.00 2014-11-19 23:17:41.404 323 11455.48 318.08 54437.47 88888.00 2014-11-19 23:17:41.904 323 11455.48 318.02 54437.42 88888.00 2014-11-19 23:17:42.404 323 11455.27 318.01 54437.45 88888.00 2014-11-19 23:17:42.904 323 11455.18 317.99 54437.48 88888.00 2014-11-19 23:17:43.404 323 11455.18 318.01 54437.36 88888.00 2014-11-19 23:17:43.904 323 11455.19 317.99 54437.45 88888.00 2014-11-19 23:17:44.404 323 11455.27 317.97 54437.50 88888.00 2014-11-19 23:17:44.904 323 11455.22 317.98 54437.49 88888.00 2014-11-19 23:17:45.404 323 11455.20 317.97 54437.54 88888.00 2014-11-19 23:17:45.904 323 11455.27 317.96 54437.56 88888.00 2014-11-19 23:17:46.404 323 11455.33 317.96 54437.46 88888.00 2014-11-19 23:17:46.904 323 11455.35 317.97 54437.41 88888.00 2014-11-19 23:17:47.404 323 11455.27 317.90 54437.47 88888.00 2014-11-19 23:17:47.904 323 11455.23 317.91 54437.48 88888.00 2014-11-19 23:17:48.404 323 11455.20 317.92 54437.40 88888.00 2014-11-19 23:17:48.904 323 11455.17 317.92 54437.56 88888.00 2014-11-19 23:17:49.404 323 11455.17 317.94 54438.03 88888.00 2014-11-19 23:17:49.904 323 11455.19 317.93 54437.50 88888.00 2014-11-19 23:17:50.404 323 11455.17 317.91 54437.40 88888.00 2014-11-19 23:17:50.904 323 11455.16 317.87 54437.42 88888.00 2014-11-19 23:17:51.404 323 11455.23 317.89 54437.45 88888.00 2014-11-19 23:17:51.904 323 11455.25 317.88 54437.43 88888.00 2014-11-19 23:17:52.404 323 11455.20 317.85 54437.47 88888.00 2014-11-19 23:17:52.904 323 11455.11 317.83 54437.50 88888.00 2014-11-19 23:17:53.404 323 11455.04 317.77 54437.65 88888.00 2014-11-19 23:17:53.904 323 11455.01 317.75 54437.67 88888.00 2014-11-19 23:17:54.404 323 11455.12 317.81 54437.60 88888.00 2014-11-19 23:17:54.904 323 11455.07 317.82 54437.59 88888.00 2014-11-19 23:17:55.404 323 11454.95 317.76 54437.61 88888.00 2014-11-19 23:17:55.904 323 11454.95 317.75 54437.61 88888.00 2014-11-19 23:17:56.404 323 11455.03 317.74 54437.58 88888.00 2014-11-19 23:17:56.904 323 11455.03 317.74 54437.50 88888.00 2014-11-19 23:17:57.404 323 11454.99 317.74 54437.51 88888.00 2014-11-19 23:17:57.904 323 11454.95 317.74 54437.40 88888.00 2014-11-19 23:17:58.404 323 11454.91 317.74 54437.49 88888.00 2014-11-19 23:17:58.904 323 11454.91 317.73 54437.57 88888.00 2014-11-19 23:17:59.404 323 11454.88 317.71 54437.24 88888.00 2014-11-19 23:17:59.904 323 11454.83 317.70 54437.21 88888.00 2014-11-19 23:18:00.404 323 11454.87 317.73 54437.31 88888.00 2014-11-19 23:18:00.904 323 11454.92 317.71 54437.57 88888.00 2014-11-19 23:18:01.404 323 11454.80 317.71 54437.91 88888.00 2014-11-19 23:18:01.904 323 11454.71 317.73 54437.65 88888.00 2014-11-19 23:18:02.404 323 11454.70 317.73 54437.32 88888.00 2014-11-19 23:18:02.904 323 11454.70 317.71 54437.24 88888.00 2014-11-19 23:18:03.404 323 11454.76 317.71 54437.23 88888.00 2014-11-19 23:18:03.904 323 11454.85 317.70 54437.27 88888.00 2014-11-19 23:18:04.404 323 11454.71 317.70 54437.41 88888.00 2014-11-19 23:18:04.904 323 11454.62 317.73 54437.45 88888.00 2014-11-19 23:18:05.404 323 11454.64 317.73 54437.59 88888.00 2014-11-19 23:18:05.904 323 11454.56 317.77 54437.76 88888.00 2014-11-19 23:18:06.404 323 11454.48 317.76 54437.78 88888.00 2014-11-19 23:18:06.904 323 11454.52 317.74 54437.64 88888.00 2014-11-19 23:18:07.404 323 11454.49 317.74 54437.51 88888.00 2014-11-19 23:18:07.904 323 11454.48 317.77 54437.41 88888.00 2014-11-19 23:18:08.404 323 11454.41 317.76 54437.33 88888.00 2014-11-19 23:18:08.904 323 11454.35 317.66 54437.25 88888.00 2014-11-19 23:18:09.404 323 11454.44 317.57 54437.27 88888.00 2014-11-19 23:18:09.904 323 11454.49 317.51 54437.30 88888.00 2014-11-19 23:18:10.404 323 11454.48 317.42 54437.31 88888.00 2014-11-19 23:18:10.904 323 11454.52 317.39 54437.29 88888.00 2014-11-19 23:18:11.404 323 11454.61 317.33 54437.27 88888.00 2014-11-19 23:18:11.904 323 11454.51 317.34 54437.41 88888.00 2014-11-19 23:18:12.404 323 11454.54 317.38 54437.45 88888.00 2014-11-19 23:18:12.904 323 11454.56 317.38 54437.64 88888.00 2014-11-19 23:18:13.404 323 11454.46 317.34 54437.66 88888.00 2014-11-19 23:18:13.904 323 11454.50 317.35 54437.60 88888.00 2014-11-19 23:18:14.404 323 11454.49 317.33 54437.64 88888.00 2014-11-19 23:18:14.904 323 11454.46 317.32 54437.69 88888.00 2014-11-19 23:18:15.404 323 11454.52 317.34 54437.75 88888.00 2014-11-19 23:18:15.904 323 11454.52 317.31 54437.82 88888.00 2014-11-19 23:18:16.404 323 11454.46 317.33 54437.78 88888.00 2014-11-19 23:18:16.904 323 11454.52 317.34 54437.75 88888.00 2014-11-19 23:18:17.404 323 11454.52 317.33 54437.73 88888.00 2014-11-19 23:18:17.904 323 11454.38 317.31 54437.72 88888.00 2014-11-19 23:18:18.404 323 11454.41 317.28 54437.75 88888.00 2014-11-19 23:18:18.904 323 11454.41 317.28 54437.82 88888.00 2014-11-19 23:18:19.404 323 11454.38 317.31 54437.92 88888.00 2014-11-19 23:18:19.904 323 11454.35 317.30 54437.91 88888.00 2014-11-19 23:18:20.404 323 11454.30 317.29 54437.93 88888.00 2014-11-19 23:18:20.904 323 11454.41 317.25 54437.94 88888.00 2014-11-19 23:18:21.404 323 11454.39 317.24 54437.87 88888.00 2014-11-19 23:18:21.904 323 11454.35 317.24 54437.91 88888.00 2014-11-19 23:18:22.404 323 11454.34 317.24 54437.95 88888.00 2014-11-19 23:18:22.904 323 11454.24 317.18 54437.89 88888.00 2014-11-19 23:18:23.404 323 11454.22 317.17 54437.81 88888.00 2014-11-19 23:18:23.904 323 11454.13 317.21 54437.78 88888.00 2014-11-19 23:18:24.404 323 11454.17 317.22 54437.74 88888.00 2014-11-19 23:18:24.904 323 11454.19 317.20 54437.81 88888.00 2014-11-19 23:18:25.404 323 11454.09 317.18 54437.93 88888.00 2014-11-19 23:18:25.904 323 11454.12 317.18 54437.92 88888.00 2014-11-19 23:18:26.404 323 11454.19 317.16 54437.92 88888.00 2014-11-19 23:18:26.904 323 11454.22 317.14 54437.92 88888.00 2014-11-19 23:18:27.404 323 11454.13 317.14 54437.98 88888.00 2014-11-19 23:18:27.904 323 11454.10 317.15 54437.99 88888.00 2014-11-19 23:18:28.404 323 11454.01 317.14 54438.00 88888.00 2014-11-19 23:18:28.904 323 11453.97 317.11 54437.92 88888.00 2014-11-19 23:18:29.404 323 11454.01 317.09 54437.92 88888.00 2014-11-19 23:18:29.904 323 11454.01 317.12 54437.89 88888.00 2014-11-19 23:18:30.404 323 11454.01 317.14 54437.98 88888.00 2014-11-19 23:18:30.904 323 11454.01 317.11 54437.99 88888.00 2014-11-19 23:18:31.404 323 11454.08 317.09 54437.89 88888.00 2014-11-19 23:18:31.904 323 11453.97 317.04 54437.83 88888.00 2014-11-19 23:18:32.404 323 11453.99 317.04 54437.87 88888.00 2014-11-19 23:18:32.904 323 11453.96 317.03 54437.91 88888.00 2014-11-19 23:18:33.404 323 11453.92 317.05 54437.92 88888.00 2014-11-19 23:18:33.904 323 11453.87 317.03 54437.96 88888.00 2014-11-19 23:18:34.404 323 11453.96 317.04 54438.02 88888.00 2014-11-19 23:18:34.904 323 11453.93 316.98 54437.96 88888.00 2014-11-19 23:18:35.404 323 11453.91 316.96 54437.90 88888.00 2014-11-19 23:18:35.904 323 11453.96 316.98 54437.89 88888.00 2014-11-19 23:18:36.404 323 11453.99 316.97 54438.04 88888.00 2014-11-19 23:18:36.904 323 11453.88 316.96 54438.00 88888.00 2014-11-19 23:18:37.404 323 11453.84 316.88 54437.99 88888.00 2014-11-19 23:18:37.904 323 11453.86 316.89 54437.99 88888.00 2014-11-19 23:18:38.404 323 11453.82 316.88 54437.98 88888.00 2014-11-19 23:18:38.904 323 11453.80 316.87 54437.96 88888.00 2014-11-19 23:18:39.404 323 11453.78 316.86 54437.96 88888.00 2014-11-19 23:18:39.904 323 11453.75 316.88 54437.93 88888.00 2014-11-19 23:18:40.404 323 11453.76 316.87 54437.90 88888.00 2014-11-19 23:18:40.904 323 11453.77 316.89 54437.93 88888.00 2014-11-19 23:18:41.404 323 11453.80 316.89 54437.92 88888.00 2014-11-19 23:18:41.904 323 11453.84 316.89 54437.94 88888.00 2014-11-19 23:18:42.404 323 11453.87 316.89 54437.87 88888.00 2014-11-19 23:18:42.904 323 11453.82 316.89 54437.89 88888.00 2014-11-19 23:18:43.404 323 11453.73 316.89 54438.30 88888.00 2014-11-19 23:18:43.904 323 11453.82 316.86 54437.99 88888.00 2014-11-19 23:18:44.404 323 11453.76 316.90 54437.98 88888.00 2014-11-19 23:18:44.904 323 11453.81 316.89 54438.15 88888.00 2014-11-19 23:18:45.404 323 11453.86 316.88 54438.00 88888.00 2014-11-19 23:18:45.904 323 11453.78 316.84 54437.87 88888.00 2014-11-19 23:18:46.404 323 11453.72 316.86 54437.82 88888.00 2014-11-19 23:18:46.904 323 11453.71 316.91 54437.69 88888.00 2014-11-19 23:18:47.404 323 11453.80 316.91 54437.73 88888.00 2014-11-19 23:18:47.904 323 11453.96 316.88 54437.71 88888.00 2014-11-19 23:18:48.404 323 11453.82 316.84 54437.73 88888.00 2014-11-19 23:18:48.904 323 11453.80 316.90 54437.76 88888.00 2014-11-19 23:18:49.404 323 11453.75 316.89 54437.69 88888.00 2014-11-19 23:18:49.904 323 11453.75 316.89 54437.65 88888.00 2014-11-19 23:18:50.404 323 11453.71 316.92 54437.60 88888.00 2014-11-19 23:18:50.904 323 11453.66 316.90 54437.66 88888.00 2014-11-19 23:18:51.404 323 11453.62 316.87 54437.60 88888.00 2014-11-19 23:18:51.904 323 11453.68 316.84 54437.68 88888.00 2014-11-19 23:18:52.404 323 11453.72 316.89 54437.64 88888.00 2014-11-19 23:18:52.904 323 11453.68 316.89 54437.61 88888.00 2014-11-19 23:18:53.404 323 11453.63 316.92 54437.58 88888.00 2014-11-19 23:18:53.904 323 11453.66 316.91 54437.50 88888.00 2014-11-19 23:18:54.404 323 11453.71 316.87 54437.52 88888.00 2014-11-19 23:18:54.904 323 11453.67 316.84 54437.56 88888.00 2014-11-19 23:18:55.404 323 11453.61 316.80 54437.49 88888.00 2014-11-19 23:18:55.904 323 11453.63 316.80 54437.39 88888.00 2014-11-19 23:18:56.404 323 11453.62 316.81 54437.51 88888.00 2014-11-19 23:18:56.904 323 11453.59 316.82 54437.58 88888.00 2014-11-19 23:18:57.404 323 11453.59 316.88 54437.59 88888.00 2014-11-19 23:18:57.904 323 11453.61 316.87 54437.54 88888.00 2014-11-19 23:18:58.404 323 11453.56 316.80 54437.48 88888.00 2014-11-19 23:18:58.904 323 11453.60 316.74 54437.34 88888.00 2014-11-19 23:18:59.404 323 11453.61 316.78 54437.36 88888.00 2014-11-19 23:18:59.904 323 11453.49 316.76 54437.39 88888.00 2014-11-19 23:19:00.404 323 11453.42 316.72 54437.31 88888.00 2014-11-19 23:19:00.904 323 11453.51 316.71 54437.29 88888.00 2014-11-19 23:19:01.404 323 11453.59 316.74 54437.21 88888.00 2014-11-19 23:19:01.904 323 11453.56 316.70 54437.23 88888.00 2014-11-19 23:19:02.404 323 11453.47 316.70 54437.16 88888.00 2014-11-19 23:19:02.904 323 11453.45 316.71 54437.14 88888.00 2014-11-19 23:19:03.404 323 11453.44 316.72 54437.16 88888.00 2014-11-19 23:19:03.904 323 11453.51 316.69 54437.24 88888.00 2014-11-19 23:19:04.404 323 11453.51 316.62 54437.25 88888.00 2014-11-19 23:19:04.904 323 11453.46 316.65 54437.29 88888.00 2014-11-19 23:19:05.404 323 11453.39 316.72 54437.28 88888.00 2014-11-19 23:19:05.904 323 11453.42 316.71 54437.21 88888.00 2014-11-19 23:19:06.404 323 11453.49 316.70 54437.11 88888.00 2014-11-19 23:19:06.904 323 11453.54 316.74 54437.06 88888.00 2014-11-19 23:19:07.404 323 11453.40 316.73 54437.15 88888.00 2014-11-19 23:19:07.904 323 11453.34 316.73 54437.15 88888.00 2014-11-19 23:19:08.404 323 11453.46 316.70 54437.14 88888.00 2014-11-19 23:19:08.904 323 11453.54 316.67 54437.14 88888.00 2014-11-19 23:19:09.404 323 11453.45 316.67 54437.08 88888.00 2014-11-19 23:19:09.904 323 11453.39 316.66 54437.07 88888.00 2014-11-19 23:19:10.404 323 11453.35 316.63 54437.17 88888.00 2014-11-19 23:19:10.904 323 11453.44 316.59 54437.06 88888.00 2014-11-19 23:19:11.404 323 11453.56 316.57 54437.01 88888.00 2014-11-19 23:19:11.904 323 11453.59 316.61 54437.02 88888.00 2014-11-19 23:19:12.404 323 11453.54 316.65 54437.04 88888.00 2014-11-19 23:19:12.904 323 11453.55 316.67 54436.94 88888.00 2014-11-19 23:19:13.404 323 11453.40 316.63 54436.88 88888.00 2014-11-19 23:19:13.904 323 11453.37 316.57 54436.85 88888.00 2014-11-19 23:19:14.404 323 11453.44 316.56 54436.73 88888.00 2014-11-19 23:19:14.904 323 11453.40 316.56 54436.82 88888.00 2014-11-19 23:19:15.404 323 11453.40 316.63 54436.78 88888.00 2014-11-19 23:19:15.904 323 11453.51 316.58 54436.80 88888.00 2014-11-19 23:19:16.404 323 11453.55 316.55 54436.87 88888.00 2014-11-19 23:19:16.904 323 11453.57 316.52 54436.80 88888.00 2014-11-19 23:19:17.404 323 11453.59 316.54 54436.78 88888.00 2014-11-19 23:19:17.904 323 11453.60 316.55 54436.82 88888.00 2014-11-19 23:19:18.404 323 11453.55 316.53 54436.78 88888.00 2014-11-19 23:19:18.904 323 11453.46 316.57 54436.78 88888.00 2014-11-19 23:19:19.404 323 11453.54 316.56 54436.76 88888.00 2014-11-19 23:19:19.904 323 11453.61 316.53 54436.62 88888.00 2014-11-19 23:19:20.404 323 11453.60 316.49 54436.57 88888.00 2014-11-19 23:19:20.904 323 11453.60 316.52 54436.45 88888.00 2014-11-19 23:19:21.404 323 11453.61 316.48 54436.46 88888.00 2014-11-19 23:19:21.904 323 11453.68 316.41 54436.43 88888.00 2014-11-19 23:19:22.404 323 11453.70 316.39 54436.37 88888.00 2014-11-19 23:19:22.904 323 11453.71 316.41 54436.42 88888.00 2014-11-19 23:19:23.404 323 11453.76 316.45 54436.43 88888.00 2014-11-19 23:19:23.904 323 11453.76 316.46 54436.44 88888.00 2014-11-19 23:19:24.404 323 11453.75 316.46 54436.42 88888.00 2014-11-19 23:19:24.904 323 11453.73 316.49 54436.29 88888.00 2014-11-19 23:19:25.404 323 11453.76 316.54 54436.34 88888.00 2014-11-19 23:19:25.904 323 11453.89 316.54 54436.37 88888.00 2014-11-19 23:19:26.404 323 11453.92 316.47 54436.34 88888.00 2014-11-19 23:19:26.904 323 11453.86 316.47 54436.28 88888.00 2014-11-19 23:19:27.404 323 11453.86 316.48 54436.25 88888.00 2014-11-19 23:19:27.904 323 11453.97 316.48 54436.19 88888.00 2014-11-19 23:19:28.404 323 11453.94 316.46 54436.26 88888.00 2014-11-19 23:19:28.904 323 11453.94 316.52 54436.29 88888.00 2014-11-19 23:19:29.404 323 11453.93 316.53 54436.19 88888.00 2014-11-19 23:19:29.904 323 11453.98 316.49 54436.17 88888.00 2014-11-19 23:19:30.404 323 11454.01 316.53 54436.08 88888.00 2014-11-19 23:19:30.904 323 11454.02 316.54 54436.03 88888.00 2014-11-19 23:19:31.404 323 11454.03 316.53 54435.99 88888.00 2014-11-19 23:19:31.904 323 11454.14 316.52 54435.98 88888.00 2014-11-19 23:19:32.404 323 11454.17 316.53 54435.96 88888.00 2014-11-19 23:19:32.904 323 11454.14 316.54 54435.90 88888.00 2014-11-19 23:19:33.404 323 11454.17 316.52 54435.93 88888.00 2014-11-19 23:19:33.904 323 11454.17 316.47 54435.98 88888.00 2014-11-19 23:19:34.404 323 11454.22 316.44 54435.94 88888.00 2014-11-19 23:19:34.904 323 11454.15 316.49 54435.93 88888.00 2014-11-19 23:19:35.404 323 11454.25 316.56 54435.83 88888.00 2014-11-19 23:19:35.904 323 11454.25 316.58 54435.79 88888.00 2014-11-19 23:19:36.404 323 11454.27 316.58 54435.80 88888.00 2014-11-19 23:19:36.904 323 11454.31 316.58 54435.71 88888.00 2014-11-19 23:19:37.404 323 11454.29 316.62 54435.66 88888.00 2014-11-19 23:19:37.904 323 11454.39 316.59 54435.70 88888.00 2014-11-19 23:19:38.404 323 11454.45 316.59 54435.68 88888.00 2014-11-19 23:19:38.904 323 11454.36 316.58 54435.67 88888.00 2014-11-19 23:19:39.404 323 11454.35 316.58 54435.29 88888.00 2014-11-19 23:19:39.904 323 11454.35 316.63 54435.37 88888.00 2014-11-19 23:19:40.404 323 11454.34 316.63 54435.71 88888.00 2014-11-19 23:19:40.904 323 11454.40 316.63 54435.65 88888.00 2014-11-19 23:19:41.404 323 11454.30 316.66 54435.52 88888.00 2014-11-19 23:19:41.904 323 11454.39 316.65 54435.58 88888.00 2014-11-19 23:19:42.404 323 11454.44 316.65 54435.58 88888.00 2014-11-19 23:19:42.904 323 11454.44 316.70 54435.62 88888.00 2014-11-19 23:19:43.404 323 11454.46 316.69 54435.59 88888.00 2014-11-19 23:19:43.904 323 11454.43 316.71 54435.62 88888.00 2014-11-19 23:19:44.404 323 11454.48 316.71 54435.52 88888.00 2014-11-19 23:19:44.904 323 11454.61 316.70 54435.41 88888.00 2014-11-19 23:19:45.404 323 11454.56 316.79 54435.41 88888.00 2014-11-19 23:19:45.904 323 11454.59 316.82 54435.32 88888.00 2014-11-19 23:19:46.404 323 11454.57 316.82 54435.23 88888.00 2014-11-19 23:19:46.904 323 11454.49 316.82 54435.21 88888.00 2014-11-19 23:19:47.404 323 11454.64 316.88 54435.14 88888.00 2014-11-19 23:19:47.904 323 11454.61 316.84 54435.04 88888.00 2014-11-19 23:19:48.404 323 11454.54 316.83 54435.15 88888.00 2014-11-19 23:19:48.904 323 11454.62 316.80 54435.20 88888.00 2014-11-19 23:19:49.404 323 11454.64 316.81 54435.17 88888.00 2014-11-19 23:19:49.904 323 11454.64 316.87 54435.15 88888.00 2014-11-19 23:19:50.404 323 11454.66 316.83 54435.12 88888.00 2014-11-19 23:19:50.904 323 11454.77 316.87 54435.01 88888.00 2014-11-19 23:19:51.404 323 11454.74 316.89 54435.03 88888.00 2014-11-19 23:19:51.904 323 11454.74 316.90 54435.11 88888.00 2014-11-19 23:19:52.404 323 11454.78 316.90 54435.15 88888.00 2014-11-19 23:19:52.904 323 11454.78 316.90 54435.10 88888.00 2014-11-19 23:19:53.404 323 11454.76 316.94 54435.15 88888.00 2014-11-19 23:19:53.904 323 11454.88 316.94 54435.17 88888.00 2014-11-19 23:19:54.404 323 11454.87 316.95 54435.17 88888.00 2014-11-19 23:19:54.904 323 11454.81 316.98 54435.17 88888.00 2014-11-19 23:19:55.404 323 11454.76 317.00 54435.05 88888.00 2014-11-19 23:19:55.904 323 11454.78 316.99 54435.04 88888.00 2014-11-19 23:19:56.404 323 11454.86 317.01 54435.05 88888.00 2014-11-19 23:19:56.904 323 11454.95 317.05 54435.09 88888.00 2014-11-19 23:19:57.404 323 11455.12 317.05 54434.99 88888.00 2014-11-19 23:19:57.904 323 11455.11 317.03 54434.92 88888.00 2014-11-19 23:19:58.404 323 11454.98 316.99 54434.95 88888.00 2014-11-19 23:19:58.904 323 11454.91 317.01 54435.00 88888.00 2014-11-19 23:19:59.404 323 11454.95 317.05 54434.91 88888.00 2014-11-19 23:19:59.904 323 11454.95 317.06 54434.87 88888.00 2014-11-19 23:20:00.405 323 11454.96 317.05 54434.83 88888.00 2014-11-19 23:20:00.905 323 11454.96 317.08 54434.83 88888.00 2014-11-19 23:20:01.405 323 11454.97 317.11 54434.79 88888.00 2014-11-19 23:20:01.905 323 11455.03 317.11 54434.92 88888.00 2014-11-19 23:20:02.405 323 11455.13 317.12 54434.88 88888.00 2014-11-19 23:20:02.905 323 11455.17 317.13 54434.80 88888.00 2014-11-19 23:20:03.405 323 11455.17 317.17 54434.80 88888.00 2014-11-19 23:20:03.905 323 11455.12 317.20 54434.78 88888.00 2014-11-19 23:20:04.405 323 11455.16 317.20 54434.83 88888.00 2014-11-19 23:20:04.905 323 11455.23 317.21 54434.96 88888.00 2014-11-19 23:20:05.405 323 11455.27 317.22 54434.94 88888.00 2014-11-19 23:20:05.905 323 11455.24 317.21 54434.88 88888.00 2014-11-19 23:20:06.405 323 11455.19 317.23 54434.92 88888.00 2014-11-19 23:20:06.905 323 11455.18 317.25 54434.85 88888.00 2014-11-19 23:20:07.405 323 11455.19 317.30 54434.79 88888.00 2014-11-19 23:20:07.905 323 11455.32 317.30 54434.82 88888.00 2014-11-19 23:20:08.405 323 11455.38 317.33 54434.79 88888.00 2014-11-19 23:20:08.905 323 11455.25 317.34 54434.73 88888.00 2014-11-19 23:20:09.405 323 11455.29 317.32 54434.71 88888.00 2014-11-19 23:20:09.905 323 11455.33 317.35 54434.60 88888.00 2014-11-19 23:20:10.405 323 11455.38 317.40 54434.61 88888.00 2014-11-19 23:20:10.905 323 11455.42 317.38 54434.66 88888.00 2014-11-19 23:20:11.405 323 11455.49 317.33 54434.68 88888.00 2014-11-19 23:20:11.905 323 11455.53 317.39 54434.67 88888.00 2014-11-19 23:20:12.405 323 11455.53 317.43 54434.54 88888.00 2014-11-19 23:20:12.905 323 11455.50 317.46 54434.71 88888.00 2014-11-19 23:20:13.405 323 11455.60 317.46 54434.65 88888.00 2014-11-19 23:20:13.905 323 11455.53 317.43 54434.59 88888.00 2014-11-19 23:20:14.405 323 11455.56 317.42 54434.60 88888.00 2014-11-19 23:20:14.905 323 11455.59 317.50 54434.52 88888.00 2014-11-19 23:20:15.405 323 11455.64 317.52 54434.49 88888.00 2014-11-19 23:20:15.905 323 11455.70 317.54 54434.52 88888.00 2014-11-19 23:20:16.405 323 11455.72 317.50 54434.56 88888.00 2014-11-19 23:20:16.905 323 11455.72 317.58 54434.61 88888.00 2014-11-19 23:20:17.405 323 11455.77 317.55 54434.53 88888.00 2014-11-19 23:20:17.905 323 11455.84 317.59 54434.45 88888.00 2014-11-19 23:20:18.405 323 11455.92 317.65 54434.47 88888.00 2014-11-19 23:20:18.905 323 11455.89 317.65 54434.45 88888.00 2014-11-19 23:20:19.405 323 11455.92 317.65 54434.51 88888.00 2014-11-19 23:20:19.905 323 11455.95 317.67 54434.39 88888.00 2014-11-19 23:20:20.405 323 11455.96 317.72 54434.32 88888.00 2014-11-19 23:20:20.905 323 11455.93 317.76 54434.25 88888.00 2014-11-19 23:20:21.405 323 11455.97 317.76 54434.29 88888.00 2014-11-19 23:20:21.905 323 11456.07 317.75 54434.27 88888.00 2014-11-19 23:20:22.405 323 11456.11 317.76 54434.21 88888.00 2014-11-19 23:20:22.905 323 11456.11 317.83 54434.23 88888.00 2014-11-19 23:20:23.405 323 11456.17 317.83 54434.25 88888.00 2014-11-19 23:20:23.905 323 11456.18 317.82 54434.18 88888.00 2014-11-19 23:20:24.405 323 11456.17 317.83 54434.22 88888.00 2014-11-19 23:20:24.905 323 11456.21 317.85 54434.24 88888.00 2014-11-19 23:20:25.405 323 11456.27 317.87 54434.23 88888.00 2014-11-19 23:20:25.905 323 11456.31 317.90 54434.22 88888.00 2014-11-19 23:20:26.405 323 11456.34 317.90 54434.20 88888.00 2014-11-19 23:20:26.905 323 11456.42 317.92 54434.16 88888.00 2014-11-19 23:20:27.405 323 11456.48 317.93 54434.08 88888.00 2014-11-19 23:20:27.905 323 11456.57 317.94 54434.08 88888.00 2014-11-19 23:20:28.405 323 11456.57 317.94 54434.08 88888.00 2014-11-19 23:20:28.905 323 11456.54 317.94 54434.01 88888.00 2014-11-19 23:20:29.405 323 11456.53 317.92 54434.01 88888.00 2014-11-19 23:20:29.905 323 11456.64 317.99 54434.08 88888.00 2014-11-19 23:20:30.405 323 11456.65 318.04 54434.04 88888.00 2014-11-19 23:20:30.905 323 11456.66 318.07 54433.96 88888.00 2014-11-19 23:20:31.405 323 11456.61 318.05 54434.06 88888.00 2014-11-19 23:20:31.905 323 11456.64 318.08 54434.04 88888.00 2014-11-19 23:20:32.405 323 11456.65 318.08 54433.95 88888.00 2014-11-19 23:20:32.905 323 11456.66 318.09 54433.97 88888.00 2014-11-19 23:20:33.405 323 11456.80 318.14 54433.91 88888.00 2014-11-19 23:20:33.905 323 11456.81 318.13 54433.90 88888.00 2014-11-19 23:20:34.405 323 11456.78 318.07 54433.97 88888.00 2014-11-19 23:20:34.905 323 11456.81 318.17 54433.99 88888.00 2014-11-19 23:20:35.405 323 11456.92 318.19 54433.82 88888.00 2014-11-19 23:20:35.905 323 11457.04 318.15 54433.30 88888.00 2014-11-19 23:20:36.405 323 11457.00 318.18 54433.72 88888.00 2014-11-19 23:20:36.905 323 11457.00 318.23 54433.80 88888.00 2014-11-19 23:20:37.405 323 11456.92 318.23 54433.83 88888.00 2014-11-19 23:20:37.905 323 11457.00 318.27 54433.83 88888.00 2014-11-19 23:20:38.405 323 11457.00 318.31 54433.81 88888.00 2014-11-19 23:20:38.905 323 11457.06 318.32 54433.74 88888.00 2014-11-19 23:20:39.405 323 11457.21 318.34 54433.54 88888.00 2014-11-19 23:20:39.905 323 11457.17 318.33 54433.48 88888.00 2014-11-19 23:20:40.405 323 11457.07 318.38 54433.72 88888.00 2014-11-19 23:20:40.905 323 11457.17 318.36 54433.95 88888.00 2014-11-19 23:20:41.405 323 11457.28 318.38 54433.83 88888.00 2014-11-19 23:20:41.905 323 11457.39 318.38 54433.81 88888.00 2014-11-19 23:20:42.405 323 11457.36 318.40 54433.78 88888.00 2014-11-19 23:20:42.905 323 11457.34 318.40 54433.78 88888.00 2014-11-19 23:20:43.405 323 11457.33 318.41 54433.72 88888.00 2014-11-19 23:20:43.905 323 11457.38 318.46 54433.65 88888.00 2014-11-19 23:20:44.405 323 11457.36 318.43 54433.62 88888.00 2014-11-19 23:20:44.905 323 11457.38 318.47 54433.57 88888.00 2014-11-19 23:20:45.405 323 11457.48 318.46 54433.60 88888.00 2014-11-19 23:20:45.905 323 11457.46 318.42 54433.57 88888.00 2014-11-19 23:20:46.405 323 11457.44 318.43 54433.52 88888.00 2014-11-19 23:20:46.905 323 11457.47 318.47 54433.40 88888.00 2014-11-19 23:20:47.405 323 11457.60 318.51 54433.35 88888.00 2014-11-19 23:20:47.905 323 11457.74 318.56 54433.47 88888.00 2014-11-19 23:20:48.405 323 11457.69 318.58 54433.54 88888.00 2014-11-19 23:20:48.905 323 11457.73 318.63 54433.51 88888.00 2014-11-19 23:20:49.405 323 11457.74 318.65 54433.45 88888.00 2014-11-19 23:20:49.905 323 11457.80 318.69 54433.43 88888.00 2014-11-19 23:20:50.405 323 11457.81 318.73 54433.34 88888.00 2014-11-19 23:20:50.905 323 11457.84 318.69 54433.13 88888.00 2014-11-19 23:20:51.405 323 11457.86 318.74 54433.13 88888.00 2014-11-19 23:20:51.905 323 11457.89 318.75 54433.12 88888.00 2014-11-19 23:20:52.405 323 11457.93 318.80 54433.12 88888.00 2014-11-19 23:20:52.905 323 11457.91 318.77 54433.15 88888.00 2014-11-19 23:20:53.405 323 11458.01 318.76 54433.18 88888.00 2014-11-19 23:20:53.905 323 11458.11 318.76 54433.08 88888.00 2014-11-19 23:20:54.405 323 11458.21 318.80 54433.08 88888.00 2014-11-19 23:20:54.905 323 11458.32 318.78 54433.08 88888.00 2014-11-19 23:20:55.405 323 11458.37 318.74 54433.09 88888.00 2014-11-19 23:20:55.905 323 11458.46 318.74 54433.09 88888.00 2014-11-19 23:20:56.405 323 11458.53 318.75 54432.99 88888.00 2014-11-19 23:20:56.905 323 11458.58 318.76 54433.02 88888.00 2014-11-19 23:20:57.405 323 11458.56 318.85 54433.00 88888.00 2014-11-19 23:20:57.905 323 11458.58 318.89 54432.91 88888.00 2014-11-19 23:20:58.405 323 11458.57 318.86 54433.01 88888.00 2014-11-19 23:20:58.905 323 11458.59 318.84 54433.01 88888.00 2014-11-19 23:20:59.405 323 11458.63 318.90 54432.92 88888.00 2014-11-19 23:20:59.905 323 11458.70 318.93 54432.90 88888.00 2014-11-19 23:21:00.405 323 11458.72 318.99 54432.99 88888.00 2014-11-19 23:21:00.905 323 11458.74 319.01 54432.93 88888.00 2014-11-19 23:21:01.405 323 11458.80 319.02 54432.89 88888.00 2014-11-19 23:21:01.905 323 11458.82 319.01 54432.84 88888.00 2014-11-19 23:21:02.405 323 11458.82 318.98 54432.76 88888.00 2014-11-19 23:21:02.905 323 11458.80 319.01 54432.69 88888.00 2014-11-19 23:21:03.405 323 11458.84 319.10 54432.73 88888.00 2014-11-19 23:21:03.905 323 11459.00 319.12 54432.59 88888.00 2014-11-19 23:21:04.405 323 11458.98 319.14 54432.71 88888.00 2014-11-19 23:21:04.905 323 11459.01 319.12 54432.69 88888.00 2014-11-19 23:21:05.405 323 11459.05 319.12 54432.60 88888.00 2014-11-19 23:21:05.905 323 11459.06 319.17 54432.51 88888.00 2014-11-19 23:21:06.405 323 11459.17 319.17 54432.55 88888.00 2014-11-19 23:21:06.905 323 11459.15 319.18 54432.65 88888.00 2014-11-19 23:21:07.405 323 11459.15 319.22 54432.69 88888.00 2014-11-19 23:21:07.905 323 11459.20 319.22 54432.68 88888.00 2014-11-19 23:21:08.405 323 11459.29 319.23 54432.61 88888.00 2014-11-19 23:21:08.905 323 11459.20 319.24 54432.66 88888.00 2014-11-19 23:21:09.405 323 11459.24 319.31 54432.64 88888.00 2014-11-19 23:21:09.905 323 11459.22 319.40 54432.65 88888.00 2014-11-19 23:21:10.405 323 11459.34 319.43 54432.64 88888.00 2014-11-19 23:21:10.905 323 11459.31 319.43 54432.61 88888.00 2014-11-19 23:21:11.405 323 11459.37 319.48 54432.55 88888.00 2014-11-19 23:21:11.905 323 11459.50 319.52 54432.37 88888.00 2014-11-19 23:21:12.405 323 11459.45 319.50 54432.40 88888.00 2014-11-19 23:21:12.905 323 11459.47 319.53 54432.42 88888.00 2014-11-19 23:21:13.405 323 11459.50 319.52 54432.38 88888.00 2014-11-19 23:21:13.905 323 11459.52 319.51 54432.30 88888.00 2014-11-19 23:21:14.405 323 11459.57 319.54 54432.30 88888.00 2014-11-19 23:21:14.905 323 11459.62 319.54 54432.27 88888.00 2014-11-19 23:21:15.405 323 11459.63 319.53 54432.21 88888.00 2014-11-19 23:21:15.905 323 11459.61 319.56 54432.24 88888.00 2014-11-19 23:21:16.405 323 11459.66 319.62 54432.15 88888.00 2014-11-19 23:21:16.905 323 11459.68 319.69 54432.19 88888.00 2014-11-19 23:21:17.405 323 11459.66 319.69 54432.21 88888.00 2014-11-19 23:21:17.905 323 11459.63 319.70 54432.25 88888.00 2014-11-19 23:21:18.405 323 11459.66 319.77 54432.23 88888.00 2014-11-19 23:21:18.905 323 11459.67 319.79 54432.23 88888.00 2014-11-19 23:21:19.405 323 11459.63 319.83 54432.25 88888.00 2014-11-19 23:21:19.905 323 11459.66 319.87 54432.27 88888.00 2014-11-19 23:21:20.405 323 11459.73 319.88 54432.36 88888.00 2014-11-19 23:21:20.905 323 11459.77 319.92 54432.39 88888.00 2014-11-19 23:21:21.405 323 11459.77 319.93 54432.37 88888.00 2014-11-19 23:21:21.905 323 11459.80 319.95 54432.30 88888.00 2014-11-19 23:21:22.405 323 11459.77 320.00 54432.32 88888.00 2014-11-19 23:21:22.905 323 11459.82 320.04 54432.37 88888.00 2014-11-19 23:21:23.405 323 11459.83 320.04 54432.37 88888.00 2014-11-19 23:21:23.905 323 11459.77 320.09 54432.32 88888.00 2014-11-19 23:21:24.405 323 11459.79 320.12 54432.39 88888.00 2014-11-19 23:21:24.905 323 11459.92 320.16 54432.43 88888.00 2014-11-19 23:21:25.405 323 11460.00 320.10 54432.49 88888.00 2014-11-19 23:21:25.905 323 11459.98 320.15 54432.42 88888.00 2014-11-19 23:21:26.405 323 11459.98 320.20 54432.47 88888.00 2014-11-19 23:21:26.905 323 11460.06 320.20 54432.61 88888.00 2014-11-19 23:21:27.405 323 11459.97 320.22 54432.96 88888.00 2014-11-19 23:21:27.905 323 11460.10 320.27 54432.55 88888.00 2014-11-19 23:21:28.405 323 11460.09 320.25 54432.50 88888.00 2014-11-19 23:21:28.905 323 11460.11 320.26 54432.45 88888.00 2014-11-19 23:21:29.405 323 11460.19 320.27 54432.48 88888.00 2014-11-19 23:21:29.905 323 11460.21 320.28 54432.55 88888.00 2014-11-19 23:21:30.405 323 11460.23 320.27 54432.54 88888.00 2014-11-19 23:21:30.905 323 11460.24 320.28 54432.42 88888.00 2014-11-19 23:21:31.405 323 11460.26 320.30 54432.33 88888.00 2014-11-19 23:21:31.905 323 11460.25 320.33 54432.34 88888.00 2014-11-19 23:21:32.405 323 11460.24 320.34 54432.39 88888.00 2014-11-19 23:21:32.905 323 11460.18 320.35 54432.48 88888.00 2014-11-19 23:21:33.405 323 11460.19 320.36 54432.55 88888.00 2014-11-19 23:21:33.905 323 11460.32 320.38 54432.47 88888.00 2014-11-19 23:21:34.405 323 11460.30 320.46 54432.55 88888.00 2014-11-19 23:21:34.905 323 11460.27 320.47 54432.56 88888.00 2014-11-19 23:21:35.405 323 11460.34 320.46 54432.52 88888.00 2014-11-19 23:21:35.905 323 11460.34 320.47 54432.59 88888.00 2014-11-19 23:21:36.405 323 11460.39 320.47 54432.52 88888.00 2014-11-19 23:21:36.905 323 11460.42 320.47 54432.50 88888.00 2014-11-19 23:21:37.405 323 11460.45 320.49 54432.49 88888.00 2014-11-19 23:21:37.905 323 11460.46 320.46 54432.46 88888.00 2014-11-19 23:21:38.405 323 11460.47 320.49 54432.49 88888.00 2014-11-19 23:21:38.905 323 11460.45 320.55 54432.48 88888.00 2014-11-19 23:21:39.405 323 11460.55 320.56 54432.48 88888.00 2014-11-19 23:21:39.905 323 11460.62 320.56 54432.51 88888.00 2014-11-19 23:21:40.405 323 11460.55 320.59 54432.56 88888.00 2014-11-19 23:21:40.905 323 11460.56 320.62 54432.57 88888.00 2014-11-19 23:21:41.405 323 11460.61 320.64 54432.43 88888.00 2014-11-19 23:21:41.905 323 11460.56 320.68 54432.48 88888.00 2014-11-19 23:21:42.405 323 11460.58 320.70 54432.59 88888.00 2014-11-19 23:21:42.905 323 11460.65 320.64 54432.64 88888.00 2014-11-19 23:21:43.405 323 11460.63 320.62 54432.51 88888.00 2014-11-19 23:21:43.905 323 11460.63 320.64 54432.54 88888.00 2014-11-19 23:21:44.405 323 11460.67 320.64 54432.45 88888.00 2014-11-19 23:21:44.905 323 11460.71 320.68 54432.38 88888.00 2014-11-19 23:21:45.405 323 11460.74 320.69 54432.37 88888.00 2014-11-19 23:21:45.905 323 11460.71 320.69 54432.38 88888.00 2014-11-19 23:21:46.405 323 11460.70 320.72 54432.34 88888.00 2014-11-19 23:21:46.905 323 11460.71 320.75 54432.28 88888.00 2014-11-19 23:21:47.405 323 11460.74 320.69 54432.28 88888.00 2014-11-19 23:21:47.905 323 11460.79 320.76 54432.34 88888.00 2014-11-19 23:21:48.405 323 11460.87 320.81 54432.38 88888.00 2014-11-19 23:21:48.905 323 11460.88 320.78 54432.23 88888.00 2014-11-19 23:21:49.405 323 11460.87 320.80 54432.24 88888.00 2014-11-19 23:21:49.905 323 11460.91 320.86 54432.17 88888.00 2014-11-19 23:21:50.405 323 11460.91 320.88 54432.23 88888.00 2014-11-19 23:21:50.905 323 11460.92 320.84 54432.28 88888.00 2014-11-19 23:21:51.405 323 11460.92 320.81 54432.32 88888.00 2014-11-19 23:21:51.905 323 11460.88 320.86 54432.23 88888.00 2014-11-19 23:21:52.405 323 11460.89 320.87 54432.19 88888.00 2014-11-19 23:21:52.905 323 11460.89 320.89 54432.15 88888.00 2014-11-19 23:21:53.405 323 11460.92 320.95 54432.19 88888.00 2014-11-19 23:21:53.905 323 11460.94 320.95 54432.28 88888.00 2014-11-19 23:21:54.405 323 11460.98 320.92 54432.23 88888.00 2014-11-19 23:21:54.905 323 11460.98 320.91 54432.24 88888.00 2014-11-19 23:21:55.405 323 11460.97 320.95 54432.29 88888.00 2014-11-19 23:21:55.905 323 11460.92 321.00 54432.27 88888.00 2014-11-19 23:21:56.405 323 11460.98 321.00 54432.21 88888.00 2014-11-19 23:21:56.905 323 11460.98 320.95 54432.24 88888.00 2014-11-19 23:21:57.405 323 11460.99 320.97 54432.34 88888.00 2014-11-19 23:21:57.905 323 11461.04 321.01 54432.34 88888.00 2014-11-19 23:21:58.405 323 11461.04 321.04 54432.29 88888.00 2014-11-19 23:21:58.905 323 11461.02 321.01 54432.22 88888.00 2014-11-19 23:21:59.405 323 11461.02 321.02 54432.17 88888.00 2014-11-19 23:21:59.905 323 11461.09 321.02 54432.24 88888.00 2014-11-19 23:22:00.405 323 11461.13 321.02 54432.29 88888.00 2014-11-19 23:22:00.905 323 11461.08 321.00 54432.38 88888.00 2014-11-19 23:22:01.405 323 11461.05 321.02 54432.33 88888.00 2014-11-19 23:22:01.905 323 11461.03 321.03 54432.30 88888.00 2014-11-19 23:22:02.405 323 11461.07 321.08 54432.29 88888.00 2014-11-19 23:22:02.905 323 11461.04 321.09 54432.34 88888.00 2014-11-19 23:22:03.405 323 11461.04 321.08 54432.39 88888.00 2014-11-19 23:22:03.905 323 11461.03 321.05 54432.29 88888.00 2014-11-19 23:22:04.405 323 11460.97 321.08 54432.23 88888.00 2014-11-19 23:22:04.905 323 11461.09 321.11 54432.19 88888.00 2014-11-19 23:22:05.405 323 11461.20 321.12 54432.17 88888.00 2014-11-19 23:22:05.905 323 11461.12 321.10 54432.23 88888.00 2014-11-19 23:22:06.405 323 11461.08 321.11 54432.34 88888.00 2014-11-19 23:22:06.905 323 11461.02 321.18 54432.37 88888.00 2014-11-19 23:22:07.405 323 11461.05 321.19 54432.42 88888.00 2014-11-19 23:22:07.905 323 11461.04 321.22 54432.46 88888.00 2014-11-19 23:22:08.405 323 11461.04 321.27 54432.46 88888.00 2014-11-19 23:22:08.905 323 11461.03 321.25 54432.40 88888.00 2014-11-19 23:22:09.405 323 11461.00 321.22 54432.41 88888.00 2014-11-19 23:22:09.905 323 11461.10 321.21 54432.43 88888.00 2014-11-19 23:22:10.405 323 11461.12 321.21 54432.40 88888.00 2014-11-19 23:22:10.905 323 11461.07 321.21 54432.34 88888.00 2014-11-19 23:22:11.405 323 11461.05 321.20 54432.42 88888.00 2014-11-19 23:22:11.905 323 11461.08 321.20 54432.49 88888.00 2014-11-19 23:22:12.405 323 11461.03 321.17 54432.68 88888.00 2014-11-19 23:22:12.905 323 11461.04 321.13 54432.67 88888.00 2014-11-19 23:22:13.405 323 11461.07 321.12 54432.58 88888.00 2014-11-19 23:22:13.905 323 11461.04 321.18 54432.47 88888.00 2014-11-19 23:22:14.405 323 11461.00 321.23 54432.63 88888.00 2014-11-19 23:22:14.905 323 11460.98 321.23 54432.71 88888.00 2014-11-19 23:22:15.405 323 11460.95 321.29 54432.71 88888.00 2014-11-19 23:22:15.905 323 11461.02 321.23 54432.78 88888.00 2014-11-19 23:22:16.405 323 11461.04 321.21 54432.76 88888.00 2014-11-19 23:22:16.905 323 11461.08 321.20 54432.74 88888.00 2014-11-19 23:22:17.405 323 11461.07 321.20 54432.75 88888.00 2014-11-19 23:22:17.905 323 11461.02 321.20 54432.73 88888.00 2014-11-19 23:22:18.405 323 11461.03 321.19 54432.76 88888.00 2014-11-19 23:22:18.905 323 11460.97 321.21 54432.80 88888.00 2014-11-19 23:22:19.405 323 11460.98 321.22 54432.75 88888.00 2014-11-19 23:22:19.905 323 11461.07 321.25 54432.66 88888.00 2014-11-19 23:22:20.405 323 11461.02 321.26 54432.72 88888.00 2014-11-19 23:22:20.905 323 11461.00 321.20 54432.83 88888.00 2014-11-19 23:22:21.405 323 11461.03 321.19 54432.87 88888.00 2014-11-19 23:22:21.905 323 11460.98 321.20 54433.06 88888.00 2014-11-19 23:22:22.405 323 11460.86 321.19 54433.38 88888.00 2014-11-19 23:22:22.905 323 11460.98 321.18 54432.89 88888.00 2014-11-19 23:22:23.405 323 11460.91 321.20 54432.78 88888.00 2014-11-19 23:22:23.905 323 11460.87 321.22 54432.73 88888.00 2014-11-19 23:22:24.405 323 11460.94 321.23 54432.71 88888.00 2014-11-19 23:22:24.905 323 11460.89 321.22 54432.72 88888.00 2014-11-19 23:22:25.405 323 11460.92 321.25 54432.80 88888.00 2014-11-19 23:22:25.905 323 11460.89 321.28 54432.89 88888.00 2014-11-19 23:22:26.405 323 11460.89 321.23 54432.89 88888.00 2014-11-19 23:22:26.905 323 11460.97 321.22 54432.94 88888.00 2014-11-19 23:22:27.405 323 11460.87 321.15 54432.85 88888.00 2014-11-19 23:22:27.905 323 11460.92 321.17 54432.76 88888.00 2014-11-19 23:22:28.405 323 11460.95 321.18 54432.82 88888.00 2014-11-19 23:22:28.905 323 11460.89 321.11 54432.99 88888.00 2014-11-19 23:22:29.405 323 11460.94 321.10 54433.01 88888.00 2014-11-19 23:22:29.905 323 11461.04 321.08 54433.03 88888.00 2014-11-19 23:22:30.405 323 11461.04 321.08 54433.08 88888.00 2014-11-19 23:22:30.905 323 11460.95 321.04 54433.06 88888.00 2014-11-19 23:22:31.405 323 11460.98 321.01 54433.04 88888.00 2014-11-19 23:22:31.905 323 11460.95 321.00 54433.07 88888.00 2014-11-19 23:22:32.405 323 11460.98 321.03 54433.12 88888.00 2014-11-19 23:22:32.905 323 11461.02 321.03 54433.20 88888.00 2014-11-19 23:22:33.405 323 11460.99 321.01 54433.18 88888.00 2014-11-19 23:22:33.905 323 11460.95 321.01 54433.18 88888.00 2014-11-19 23:22:34.405 323 11460.94 321.03 54433.17 88888.00 2014-11-19 23:22:34.905 323 11460.94 321.08 54433.20 88888.00 2014-11-19 23:22:35.405 323 11461.00 321.08 54433.18 88888.00 2014-11-19 23:22:35.905 323 11460.94 321.03 54433.20 88888.00 2014-11-19 23:22:36.405 323 11460.87 321.08 54433.28 88888.00 2014-11-19 23:22:36.905 323 11460.81 321.06 54433.24 88888.00 2014-11-19 23:22:37.405 323 11460.87 321.08 54433.22 88888.00 2014-11-19 23:22:37.905 323 11460.91 321.09 54433.25 88888.00 2014-11-19 23:22:38.405 323 11460.94 321.05 54433.21 88888.00 2014-11-19 23:22:38.905 323 11460.97 321.05 54433.20 88888.00 2014-11-19 23:22:39.405 323 11460.94 321.04 54433.21 88888.00 2014-11-19 23:22:39.905 323 11460.88 321.04 54433.27 88888.00 2014-11-19 23:22:40.405 323 11460.82 321.06 54433.28 88888.00 2014-11-19 23:22:40.905 323 11460.77 321.06 54433.33 88888.00 2014-11-19 23:22:41.405 323 11460.78 321.05 54433.37 88888.00 2014-11-19 23:22:41.905 323 11460.76 320.97 54433.42 88888.00 2014-11-19 23:22:42.405 323 11460.74 321.00 54433.34 88888.00 2014-11-19 23:22:42.905 323 11460.70 320.97 54433.29 88888.00 2014-11-19 23:22:43.405 323 11460.62 320.94 54433.25 88888.00 2014-11-19 23:22:43.905 323 11460.67 320.93 54433.30 88888.00 2014-11-19 23:22:44.405 323 11460.67 320.94 54433.42 88888.00 2014-11-19 23:22:44.905 323 11460.66 320.92 54433.44 88888.00 2014-11-19 23:22:45.405 323 11460.67 320.91 54433.45 88888.00 2014-11-19 23:22:45.905 323 11460.67 320.92 54433.56 88888.00 2014-11-19 23:22:46.405 323 11460.72 320.89 54433.51 88888.00 2014-11-19 23:22:46.905 323 11460.67 320.89 54433.50 88888.00 2014-11-19 23:22:47.405 323 11460.62 320.93 54433.43 88888.00 2014-11-19 23:22:47.905 323 11460.62 320.94 54433.50 88888.00 2014-11-19 23:22:48.405 323 11460.62 320.91 54433.56 88888.00 2014-11-19 23:22:48.905 323 11460.65 320.91 54433.64 88888.00 2014-11-19 23:22:49.405 323 11460.62 320.89 54433.59 88888.00 2014-11-19 23:22:49.905 323 11460.56 320.89 54433.57 88888.00 2014-11-19 23:22:50.405 323 11460.55 320.89 54433.59 88888.00 2014-11-19 23:22:50.905 323 11460.53 320.84 54433.61 88888.00 2014-11-19 23:22:51.405 323 11460.56 320.84 54433.64 88888.00 2014-11-19 23:22:51.905 323 11460.49 320.86 54433.62 88888.00 2014-11-19 23:22:52.405 323 11460.50 320.83 54433.71 88888.00 2014-11-19 23:22:52.905 323 11460.49 320.79 54433.71 88888.00 2014-11-19 23:22:53.405 323 11460.57 320.75 54433.79 88888.00 2014-11-19 23:22:53.905 323 11460.50 320.76 54433.92 88888.00 2014-11-19 23:22:54.405 323 11460.46 320.76 54433.95 88888.00 2014-11-19 23:22:54.905 323 11460.50 320.77 54433.80 88888.00 2014-11-19 23:22:55.405 323 11460.44 320.79 54433.77 88888.00 2014-11-19 23:22:55.905 323 11460.40 320.78 54433.85 88888.00 2014-11-19 23:22:56.405 323 11460.35 320.81 54433.90 88888.00 2014-11-19 23:22:56.905 323 11460.34 320.81 54433.95 88888.00 2014-11-19 23:22:57.405 323 11460.32 320.83 54434.01 88888.00 2014-11-19 23:22:57.905 323 11460.29 320.78 54434.01 88888.00 2014-11-19 23:22:58.405 323 11460.24 320.74 54433.99 88888.00 2014-11-19 23:22:58.905 323 11460.27 320.70 54434.03 88888.00 2014-11-19 23:22:59.405 323 11460.27 320.68 54434.10 88888.00 2014-11-19 23:22:59.905 323 11460.23 320.66 54434.17 88888.00 2014-11-19 23:23:00.406 323 11460.18 320.66 54434.16 88888.00 2014-11-19 23:23:00.906 323 11460.14 320.64 54434.04 88888.00 2014-11-19 23:23:01.406 323 11460.08 320.63 54434.06 88888.00 2014-11-19 23:23:01.906 323 11460.09 320.62 54434.10 88888.00 2014-11-19 23:23:02.406 323 11460.08 320.62 54434.14 88888.00 2014-11-19 23:23:02.906 323 11460.11 320.69 54434.13 88888.00 2014-11-19 23:23:03.406 323 11460.13 320.67 54434.12 88888.00 2014-11-19 23:23:03.906 323 11460.16 320.62 54434.10 88888.00 2014-11-19 23:23:04.406 323 11460.13 320.62 54434.14 88888.00 2014-11-19 23:23:04.906 323 11460.11 320.60 54434.26 88888.00 2014-11-19 23:23:05.406 323 11460.08 320.62 54434.32 88888.00 2014-11-19 23:23:05.906 323 11459.88 320.68 54434.30 88888.00 2014-11-19 23:23:06.406 323 11459.95 320.68 54434.39 88888.00 2014-11-19 23:23:06.906 323 11459.98 320.71 54434.48 88888.00 2014-11-19 23:23:07.406 323 11460.00 320.71 54434.48 88888.00 2014-11-19 23:23:07.906 323 11460.03 320.64 54434.47 88888.00 2014-11-19 23:23:08.406 323 11459.98 320.62 54434.59 88888.00 2014-11-19 23:23:08.906 323 11460.00 320.66 54434.62 88888.00 2014-11-19 23:23:09.406 323 11459.97 320.67 54434.58 88888.00 2014-11-19 23:23:09.906 323 11459.95 320.69 54434.58 88888.00 2014-11-19 23:23:10.406 323 11459.95 320.64 54434.54 88888.00 2014-11-19 23:23:10.906 323 11459.92 320.68 54434.42 88888.00 2014-11-19 23:23:11.406 323 11459.85 320.64 54434.42 88888.00 2014-11-19 23:23:11.906 323 11459.83 320.60 54434.45 88888.00 2014-11-19 23:23:12.406 323 11459.82 320.61 54434.44 88888.00 2014-11-19 23:23:12.906 323 11459.68 320.61 54434.52 88888.00 2014-11-19 23:23:13.406 323 11459.63 320.62 54434.52 88888.00 2014-11-19 23:23:13.906 323 11459.62 320.55 54434.60 88888.00 2014-11-19 23:23:14.406 323 11459.63 320.59 54434.58 88888.00 2014-11-19 23:23:14.906 323 11459.64 320.52 54434.53 88888.00 2014-11-19 23:23:15.406 323 11459.71 320.52 54433.96 88888.00 2014-11-19 23:23:15.906 323 11459.66 320.47 54434.36 88888.00 2014-11-19 23:23:16.406 323 11459.63 320.46 54434.74 88888.00 2014-11-19 23:23:16.906 323 11459.62 320.45 54434.79 88888.00 2014-11-19 23:23:17.406 323 11459.62 320.43 54434.76 88888.00 2014-11-19 23:23:17.906 323 11459.62 320.41 54434.70 88888.00 2014-11-19 23:23:18.406 323 11459.62 320.45 54434.80 88888.00 2014-11-19 23:23:18.906 323 11459.63 320.45 54434.86 88888.00 2014-11-19 23:23:19.406 323 11459.63 320.42 54434.79 88888.00 2014-11-19 23:23:19.906 323 11459.63 320.41 54434.88 88888.00 2014-11-19 23:23:20.406 323 11459.52 320.46 54434.79 88888.00 2014-11-19 23:23:20.906 323 11459.37 320.44 54434.82 88888.00 2014-11-19 23:23:21.406 323 11459.37 320.38 54434.87 88888.00 2014-11-19 23:23:21.906 323 11459.37 320.37 54434.87 88888.00 2014-11-19 23:23:22.406 323 11459.35 320.32 54434.85 88888.00 2014-11-19 23:23:22.906 323 11459.31 320.30 54434.97 88888.00 2014-11-19 23:23:23.406 323 11459.31 320.34 54435.00 88888.00 2014-11-19 23:23:23.906 323 11459.26 320.33 54435.00 88888.00 2014-11-19 23:23:24.406 323 11459.24 320.30 54435.01 88888.00 2014-11-19 23:23:24.906 323 11459.22 320.34 54434.94 88888.00 2014-11-19 23:23:25.406 323 11459.11 320.36 54434.89 88888.00 2014-11-19 23:23:25.906 323 11459.19 320.33 54435.00 88888.00 2014-11-19 23:23:26.406 323 11459.20 320.34 54435.04 88888.00 2014-11-19 23:23:26.906 323 11459.09 320.30 54434.97 88888.00 2014-11-19 23:23:27.406 323 11459.05 320.29 54434.96 88888.00 2014-11-19 23:23:27.906 323 11459.03 320.28 54435.03 88888.00 2014-11-19 23:23:28.406 323 11459.01 320.28 54435.09 88888.00 2014-11-19 23:23:28.906 323 11459.04 320.28 54435.04 88888.00 2014-11-19 23:23:29.406 323 11459.04 320.22 54434.99 88888.00 2014-11-19 23:23:29.906 323 11458.99 320.20 54435.05 88888.00 2014-11-19 23:23:30.406 323 11458.95 320.20 54435.04 88888.00 2014-11-19 23:23:30.906 323 11458.89 320.19 54435.09 88888.00 2014-11-19 23:23:31.406 323 11458.84 320.20 54435.09 88888.00 2014-11-19 23:23:31.906 323 11458.88 320.16 54435.05 88888.00 2014-11-19 23:23:32.406 323 11458.88 320.19 54435.10 88888.00 2014-11-19 23:23:32.906 323 11458.84 320.19 54435.06 88888.00 2014-11-19 23:23:33.406 323 11458.84 320.17 54435.04 88888.00 2014-11-19 23:23:33.906 323 11458.84 320.16 54435.05 88888.00 2014-11-19 23:23:34.406 323 11458.90 320.12 54435.02 88888.00 2014-11-19 23:23:34.906 323 11458.80 320.11 54435.02 88888.00 2014-11-19 23:23:35.406 323 11458.80 320.11 54435.08 88888.00 2014-11-19 23:23:35.906 323 11458.79 320.17 54435.05 88888.00 2014-11-19 23:23:36.406 323 11458.70 320.16 54435.10 88888.00 2014-11-19 23:23:36.906 323 11458.74 320.12 54435.11 88888.00 2014-11-19 23:23:37.406 323 11458.68 320.11 54435.18 88888.00 2014-11-19 23:23:37.906 323 11458.64 320.09 54435.24 88888.00 2014-11-19 23:23:38.406 323 11458.53 320.10 54435.30 88888.00 2014-11-19 23:23:38.906 323 11458.58 320.10 54435.38 88888.00 2014-11-19 23:23:39.406 323 11458.64 320.05 54435.38 88888.00 2014-11-19 23:23:39.906 323 11458.47 320.03 54435.41 88888.00 2014-11-19 23:23:40.406 323 11458.44 320.01 54435.43 88888.00 2014-11-19 23:23:40.906 323 11458.44 320.01 54435.45 88888.00 2014-11-19 23:23:41.406 323 11458.43 320.00 54435.44 88888.00 2014-11-19 23:23:41.906 323 11458.36 320.01 54435.46 88888.00 2014-11-19 23:23:42.406 323 11458.32 320.02 54435.54 88888.00 2014-11-19 23:23:42.906 323 11458.36 319.93 54435.63 88888.00 2014-11-19 23:23:43.406 323 11458.28 319.87 54435.58 88888.00 2014-11-19 23:23:43.906 323 11458.21 319.87 54435.62 88888.00 2014-11-19 23:23:44.406 323 11458.21 319.84 54435.67 88888.00 2014-11-19 23:23:44.906 323 11458.23 319.82 54435.66 88888.00 2014-11-19 23:23:45.406 323 11458.15 319.82 54435.61 88888.00 2014-11-19 23:23:45.906 323 11458.05 319.80 54435.72 88888.00 2014-11-19 23:23:46.406 323 11458.05 319.78 54435.72 88888.00 2014-11-19 23:23:46.906 323 11458.00 319.80 54435.66 88888.00 2014-11-19 23:23:47.406 323 11457.97 319.78 54435.75 88888.00 2014-11-19 23:23:47.906 323 11457.94 319.75 54435.74 88888.00 2014-11-19 23:23:48.406 323 11457.93 319.74 54435.83 88888.00 2014-11-19 23:23:48.906 323 11457.83 319.74 54435.84 88888.00 2014-11-19 23:23:49.406 323 11457.78 319.71 54435.87 88888.00 2014-11-19 23:23:49.906 323 11457.75 319.75 54435.97 88888.00 2014-11-19 23:23:50.406 323 11457.68 319.74 54436.01 88888.00 2014-11-19 23:23:50.906 323 11457.62 319.74 54436.06 88888.00 2014-11-19 23:23:51.406 323 11457.60 319.77 54436.00 88888.00 2014-11-19 23:23:51.906 323 11457.62 319.78 54435.89 88888.00 2014-11-19 23:23:52.406 323 11457.60 319.78 54435.99 88888.00 2014-11-19 23:23:52.906 323 11457.57 319.78 54436.10 88888.00 2014-11-19 23:23:53.406 323 11457.52 319.75 54436.19 88888.00 2014-11-19 23:23:53.906 323 11457.50 319.71 54436.31 88888.00 2014-11-19 23:23:54.406 323 11457.47 319.62 54436.27 88888.00 2014-11-19 23:23:54.906 323 11457.52 319.61 54436.23 88888.00 2014-11-19 23:23:55.406 323 11457.54 319.63 54436.22 88888.00 2014-11-19 23:23:55.906 323 11457.49 319.65 54436.32 88888.00 2014-11-19 23:23:56.406 323 11457.42 319.65 54436.35 88888.00 2014-11-19 23:23:56.906 323 11457.31 319.58 54436.32 88888.00 2014-11-19 23:23:57.406 323 11457.27 319.59 54436.35 88888.00 2014-11-19 23:23:57.906 323 11457.38 319.58 54436.38 88888.00 2014-11-19 23:23:58.406 323 11457.31 319.56 54436.34 88888.00 2014-11-19 23:23:58.906 323 11457.21 319.62 54436.42 88888.00 2014-11-19 23:23:59.406 323 11457.26 319.59 54436.50 88888.00 2014-11-19 23:23:59.906 323 11457.22 319.51 54436.44 88888.00 2014-11-19 23:24:00.406 323 11457.07 319.53 54436.51 88888.00 2014-11-19 23:24:00.906 323 11457.12 319.54 54436.59 88888.00 2014-11-19 23:24:01.406 323 11457.05 319.58 54437.14 88888.00 2014-11-19 23:24:01.906 323 11457.04 319.58 54437.01 88888.00 2014-11-19 23:24:02.406 323 11457.00 319.52 54436.61 88888.00 2014-11-19 23:24:02.906 323 11457.00 319.53 54436.59 88888.00 2014-11-19 23:24:03.406 323 11457.04 319.50 54436.61 88888.00 2014-11-19 23:24:03.906 323 11456.99 319.57 54436.67 88888.00 2014-11-19 23:24:04.406 323 11456.96 319.57 54436.61 88888.00 2014-11-19 23:24:04.906 323 11456.87 319.49 54436.71 88888.00 2014-11-19 23:24:05.406 323 11456.85 319.51 54436.76 88888.00 2014-11-19 23:24:05.906 323 11456.78 319.53 54436.89 88888.00 2014-11-19 23:24:06.406 323 11456.81 319.53 54436.88 88888.00 2014-11-19 23:24:06.906 323 11456.78 319.52 54436.96 88888.00 2014-11-19 23:24:07.406 323 11456.71 319.49 54436.99 88888.00 2014-11-19 23:24:07.906 323 11456.71 319.46 54436.96 88888.00 2014-11-19 23:24:08.406 323 11456.60 319.45 54436.98 88888.00 2014-11-19 23:24:08.906 323 11456.60 319.46 54437.04 88888.00 2014-11-19 23:24:09.406 323 11456.66 319.48 54436.96 88888.00 2014-11-19 23:24:09.906 323 11456.68 319.44 54436.92 88888.00 2014-11-19 23:24:10.406 323 11456.57 319.45 54436.96 88888.00 2014-11-19 23:24:10.906 323 11456.53 319.42 54437.02 88888.00 2014-11-19 23:24:11.406 323 11456.44 319.39 54436.99 88888.00 2014-11-19 23:24:11.906 323 11456.45 319.43 54436.93 88888.00 2014-11-19 23:24:12.406 323 11456.47 319.46 54436.90 88888.00 2014-11-19 23:24:12.906 323 11456.43 319.45 54436.97 88888.00 2014-11-19 23:24:13.406 323 11456.38 319.42 54437.02 88888.00 2014-11-19 23:24:13.906 323 11456.33 319.41 54436.98 88888.00 2014-11-19 23:24:14.406 323 11456.29 319.39 54437.05 88888.00 2014-11-19 23:24:14.906 323 11456.22 319.37 54437.07 88888.00 2014-11-19 23:24:15.406 323 11456.18 319.37 54437.05 88888.00 2014-11-19 23:24:15.906 323 11456.14 319.31 54437.03 88888.00 2014-11-19 23:24:16.406 323 11456.14 319.28 54437.07 88888.00 2014-11-19 23:24:16.906 323 11456.14 319.33 54437.14 88888.00 2014-11-19 23:24:17.406 323 11456.13 319.31 54437.29 88888.00 2014-11-19 23:24:17.906 323 11456.06 319.29 54437.24 88888.00 2014-11-19 23:24:18.406 323 11456.01 319.26 54437.20 88888.00 2014-11-19 23:24:18.906 323 11456.02 319.24 54437.30 88888.00 2014-11-19 23:24:19.406 323 11456.00 319.27 54437.33 88888.00 2014-11-19 23:24:19.906 323 11456.01 319.28 54437.24 88888.00 2014-11-19 23:24:20.406 323 11455.97 319.22 54437.28 88888.00 2014-11-19 23:24:20.906 323 11455.91 319.17 54437.25 88888.00 2014-11-19 23:24:21.406 323 11456.02 319.12 54437.27 88888.00 2014-11-19 23:24:21.906 323 11455.96 319.12 54437.27 88888.00 2014-11-19 23:24:22.406 323 11455.84 319.15 54437.29 88888.00 2014-11-19 23:24:22.906 323 11455.77 319.08 54437.42 88888.00 2014-11-19 23:24:23.406 323 11455.79 319.02 54437.38 88888.00 2014-11-19 23:24:23.906 323 11455.79 319.00 54437.30 88888.00 2014-11-19 23:24:24.406 323 11455.79 318.99 54437.37 88888.00 2014-11-19 23:24:24.906 323 11455.75 318.93 54437.45 88888.00 2014-11-19 23:24:25.406 323 11455.74 318.94 54437.34 88888.00 2014-11-19 23:24:25.906 323 11455.77 318.94 54437.29 88888.00 2014-11-19 23:24:26.406 323 11455.67 318.89 54437.36 88888.00 2014-11-19 23:24:26.906 323 11455.67 318.86 54437.36 88888.00 2014-11-19 23:24:27.406 323 11455.76 318.87 54437.33 88888.00 2014-11-19 23:24:27.906 323 11455.72 318.89 54437.34 88888.00 2014-11-19 23:24:28.406 323 11455.74 318.92 54437.31 88888.00 2014-11-19 23:24:28.906 323 11455.74 318.90 54437.25 88888.00 2014-11-19 23:24:29.406 323 11455.76 318.87 54437.31 88888.00 2014-11-19 23:24:29.906 323 11455.71 318.84 54437.33 88888.00 2014-11-19 23:24:30.406 323 11455.60 318.80 54437.41 88888.00 2014-11-19 23:24:30.906 323 11455.63 318.78 54437.38 88888.00 2014-11-19 23:24:31.406 323 11455.66 318.77 54437.42 88888.00 2014-11-19 23:24:31.906 323 11455.38 318.73 54437.39 88888.00 2014-11-19 23:24:32.406 323 11455.38 318.67 54437.37 88888.00 2014-11-19 23:24:32.906 323 11455.39 318.72 54437.45 88888.00 2014-11-19 23:24:33.406 323 11455.44 318.73 54437.47 88888.00 2014-11-19 23:24:33.906 323 11455.50 318.66 54437.45 88888.00 2014-11-19 23:24:34.406 323 11455.44 318.65 54437.40 88888.00 2014-11-19 23:24:34.906 323 11455.43 318.64 54437.30 88888.00 2014-11-19 23:24:35.406 323 11455.42 318.61 54437.28 88888.00 2014-11-19 23:24:35.906 323 11455.38 318.66 54437.32 88888.00 2014-11-19 23:24:36.406 323 11455.30 318.64 54437.36 88888.00 2014-11-19 23:24:36.906 323 11455.25 318.61 54437.42 88888.00 2014-11-19 23:24:37.406 323 11455.19 318.64 54437.43 88888.00 2014-11-19 23:24:37.906 323 11455.20 318.65 54437.46 88888.00 2014-11-19 23:24:38.406 323 11455.25 318.64 54437.51 88888.00 2014-11-19 23:24:38.906 323 11455.17 318.58 54437.58 88888.00 2014-11-19 23:24:39.406 323 11455.12 318.57 54437.52 88888.00 2014-11-19 23:24:39.906 323 11455.09 318.57 54437.55 88888.00 2014-11-19 23:24:40.406 323 11455.07 318.58 54437.50 88888.00 2014-11-19 23:24:40.906 323 11455.08 318.55 54437.46 88888.00 2014-11-19 23:24:41.406 323 11455.02 318.55 54437.54 88888.00 2014-11-19 23:24:41.906 323 11454.96 318.53 54437.56 88888.00 2014-11-19 23:24:42.406 323 11454.92 318.55 54437.51 88888.00 2014-11-19 23:24:42.906 323 11454.98 318.56 54437.50 88888.00 2014-11-19 23:24:43.406 323 11454.90 318.50 54437.50 88888.00 2014-11-19 23:24:43.906 323 11454.77 318.48 54437.67 88888.00 2014-11-19 23:24:44.406 323 11454.81 318.51 54437.59 88888.00 2014-11-19 23:24:44.906 323 11454.90 318.50 54437.59 88888.00 2014-11-19 23:24:45.406 323 11454.77 318.50 54437.67 88888.00 2014-11-19 23:24:45.906 323 11454.78 318.47 54437.64 88888.00 2014-11-19 23:24:46.406 323 11454.78 318.41 54437.71 88888.00 2014-11-19 23:24:46.906 323 11454.74 318.39 54437.73 88888.00 2014-11-19 23:24:47.406 323 11454.64 318.39 54437.66 88888.00 2014-11-19 23:24:47.906 323 11454.59 318.39 54437.71 88888.00 2014-11-19 23:24:48.406 323 11454.64 318.36 54437.78 88888.00 2014-11-19 23:24:48.906 323 11454.61 318.34 54437.78 88888.00 2014-11-19 23:24:49.406 323 11454.59 318.36 54437.71 88888.00 2014-11-19 23:24:49.906 323 11454.67 318.38 54437.66 88888.00 2014-11-19 23:24:50.406 323 11454.57 318.32 54437.66 88888.00 2014-11-19 23:24:50.906 323 11454.55 318.31 54437.69 88888.00 2014-11-19 23:24:51.406 323 11454.65 318.36 54437.71 88888.00 2014-11-19 23:24:51.906 323 11454.57 318.28 54437.75 88888.00 2014-11-19 23:24:52.406 323 11454.52 318.27 54437.71 88888.00 2014-11-19 23:24:52.906 323 11454.56 318.27 54437.72 88888.00 2014-11-19 23:24:53.406 323 11454.52 318.19 54437.72 88888.00 2014-11-19 23:24:53.906 323 11454.49 318.18 54437.75 88888.00 2014-11-19 23:24:54.406 323 11454.49 318.10 54437.66 88888.00 2014-11-19 23:24:54.906 323 11454.38 318.11 54437.59 88888.00 2014-11-19 23:24:55.406 323 11454.45 318.16 54437.63 88888.00 2014-11-19 23:24:55.906 323 11454.39 318.15 54437.59 88888.00 2014-11-19 23:24:56.406 323 11454.33 318.11 54437.45 88888.00 2014-11-19 23:24:56.906 323 11454.36 318.05 54437.22 88888.00 2014-11-19 23:24:57.406 323 11454.30 318.05 54437.67 88888.00 2014-11-19 23:24:57.906 323 11454.31 318.10 54437.72 88888.00 2014-11-19 23:24:58.406 323 11454.24 318.10 54437.73 88888.00 2014-11-19 23:24:58.906 323 11454.18 318.01 54437.73 88888.00 2014-11-19 23:24:59.406 323 11454.17 318.00 54437.71 88888.00 2014-11-19 23:24:59.906 323 11454.18 317.97 54437.66 88888.00 2014-11-19 23:25:00.406 323 11454.23 317.96 54437.71 88888.00 2014-11-19 23:25:00.906 323 11454.20 317.94 54437.74 88888.00 2014-11-19 23:25:01.406 323 11454.18 317.91 54437.64 88888.00 2014-11-19 23:25:01.906 323 11454.14 317.84 54437.63 88888.00 2014-11-19 23:25:02.406 323 11454.10 317.82 54437.65 88888.00 2014-11-19 23:25:02.906 323 11454.17 317.84 54437.65 88888.00 2014-11-19 23:25:03.406 323 11454.12 317.83 54437.60 88888.00 2014-11-19 23:25:03.906 323 11454.17 317.81 54437.56 88888.00 2014-11-19 23:25:04.406 323 11454.05 317.79 54437.51 88888.00 2014-11-19 23:25:04.906 323 11454.05 317.76 54437.59 88888.00 2014-11-19 23:25:05.406 323 11454.02 317.79 54437.60 88888.00 2014-11-19 23:25:05.906 323 11454.03 317.76 54437.60 88888.00 2014-11-19 23:25:06.406 323 11454.02 317.73 54437.60 88888.00 2014-11-19 23:25:06.906 323 11454.04 317.72 54437.54 88888.00 2014-11-19 23:25:07.406 323 11453.98 317.70 54437.50 88888.00 2014-11-19 23:25:07.906 323 11453.99 317.67 54437.58 88888.00 2014-11-19 23:25:08.406 323 11454.03 317.65 54437.58 88888.00 2014-11-19 23:25:08.906 323 11453.99 317.65 54437.54 88888.00 2014-11-19 23:25:09.406 323 11453.93 317.63 54437.49 88888.00 2014-11-19 23:25:09.906 323 11453.91 317.64 54437.41 88888.00 2014-11-19 23:25:10.406 323 11453.88 317.67 54437.40 88888.00 2014-11-19 23:25:10.906 323 11453.87 317.60 54437.45 88888.00 2014-11-19 23:25:11.406 323 11453.83 317.54 54437.41 88888.00 2014-11-19 23:25:11.906 323 11453.87 317.47 54437.30 88888.00 2014-11-19 23:25:12.406 323 11453.89 317.50 54437.33 88888.00 2014-11-19 23:25:12.906 323 11453.83 317.51 54437.34 88888.00 2014-11-19 23:25:13.406 323 11453.78 317.48 54437.32 88888.00 2014-11-19 23:25:13.906 323 11453.86 317.42 54437.36 88888.00 2014-11-19 23:25:14.406 323 11453.83 317.43 54437.33 88888.00 2014-11-19 23:25:14.906 323 11453.80 317.43 54437.25 88888.00 2014-11-19 23:25:15.406 323 11453.80 317.42 54437.29 88888.00 2014-11-19 23:25:15.906 323 11453.76 317.42 54437.25 88888.00 2014-11-19 23:25:16.406 323 11453.72 317.38 54437.21 88888.00 2014-11-19 23:25:16.906 323 11453.73 317.31 54437.22 88888.00 2014-11-19 23:25:17.406 323 11453.68 317.33 54437.22 88888.00 2014-11-19 23:25:17.906 323 11453.67 317.31 54437.14 88888.00 2014-11-19 23:25:18.406 323 11453.62 317.30 54437.16 88888.00 2014-11-19 23:25:18.906 323 11453.67 317.32 54437.22 88888.00 2014-11-19 23:25:19.406 323 11453.66 317.29 54437.22 88888.00 2014-11-19 23:25:19.906 323 11453.61 317.26 54437.21 88888.00 2014-11-19 23:25:20.406 323 11453.62 317.22 54437.11 88888.00 2014-11-19 23:25:20.906 323 11453.65 317.21 54437.13 88888.00 2014-11-19 23:25:21.406 323 11453.78 317.16 54437.07 88888.00 2014-11-19 23:25:21.906 323 11453.63 317.14 54437.04 88888.00 2014-11-19 23:25:22.406 323 11453.62 317.11 54437.07 88888.00 2014-11-19 23:25:22.906 323 11453.61 317.05 54437.14 88888.00 2014-11-19 23:25:23.406 323 11453.61 316.96 54437.06 88888.00 2014-11-19 23:25:23.906 323 11453.62 316.91 54436.96 88888.00 2014-11-19 23:25:24.406 323 11453.70 316.92 54436.89 88888.00 2014-11-19 23:25:24.906 323 11453.72 316.90 54436.90 88888.00 2014-11-19 23:25:25.406 323 11453.71 316.89 54436.88 88888.00 2014-11-19 23:25:25.906 323 11453.65 316.86 54436.88 88888.00 2014-11-19 23:25:26.406 323 11453.72 316.84 54436.94 88888.00 2014-11-19 23:25:26.906 323 11453.78 316.80 54436.95 88888.00 2014-11-19 23:25:27.406 323 11453.77 316.79 54436.85 88888.00 2014-11-19 23:25:27.906 323 11453.72 316.79 54436.87 88888.00 2014-11-19 23:25:28.406 323 11453.75 316.79 54436.82 88888.00 2014-11-19 23:25:28.906 323 11453.71 316.80 54436.77 88888.00 2014-11-19 23:25:29.406 323 11453.66 316.78 54436.79 88888.00 2014-11-19 23:25:29.906 323 11453.66 316.78 54436.81 88888.00 2014-11-19 23:25:30.406 323 11453.65 316.76 54436.79 88888.00 2014-11-19 23:25:30.906 323 11453.63 316.78 54436.76 88888.00 2014-11-19 23:25:31.406 323 11453.61 316.75 54436.71 88888.00 2014-11-19 23:25:31.906 323 11453.60 316.73 54436.73 88888.00 2014-11-19 23:25:32.406 323 11453.65 316.70 54436.71 88888.00 2014-11-19 23:25:32.906 323 11453.60 316.67 54436.69 88888.00 2014-11-19 23:25:33.406 323 11453.52 316.64 54436.68 88888.00 2014-11-19 23:25:33.906 323 11453.49 316.62 54436.97 88888.00 2014-11-19 23:25:34.406 323 11453.52 316.58 54436.68 88888.00 2014-11-19 23:25:34.906 323 11453.60 316.56 54436.40 88888.00 2014-11-19 23:25:35.406 323 11453.62 316.57 54436.28 88888.00 2014-11-19 23:25:35.906 323 11453.62 316.56 54436.26 88888.00 2014-11-19 23:25:36.406 323 11453.61 316.57 54436.20 88888.00 2014-11-19 23:25:36.906 323 11453.61 316.57 54436.32 88888.00 2014-11-19 23:25:37.406 323 11453.59 316.59 54436.29 88888.00 2014-11-19 23:25:37.906 323 11453.52 316.64 54436.27 88888.00 2014-11-19 23:25:38.406 323 11453.57 316.62 54436.25 88888.00 2014-11-19 23:25:38.906 323 11453.55 316.54 54436.22 88888.00 2014-11-19 23:25:39.406 323 11453.56 316.57 54436.23 88888.00 2014-11-19 23:25:39.906 323 11453.60 316.55 54436.22 88888.00 2014-11-19 23:25:40.406 323 11453.52 316.50 54436.16 88888.00 2014-11-19 23:25:40.906 323 11453.49 316.53 54436.10 88888.00 2014-11-19 23:25:41.406 323 11453.50 316.63 54436.10 88888.00 2014-11-19 23:25:41.906 323 11453.51 316.61 54435.98 88888.00 2014-11-19 23:25:42.406 323 11453.57 316.63 54435.89 88888.00 2014-11-19 23:25:42.906 323 11453.49 316.65 54435.92 88888.00 2014-11-19 23:25:43.406 323 11453.45 316.58 54436.01 88888.00 2014-11-19 23:25:43.906 323 11453.39 316.59 54435.93 88888.00 2014-11-19 23:25:44.406 323 11453.37 316.57 54435.89 88888.00 2014-11-19 23:25:44.906 323 11453.34 316.61 54435.81 88888.00 2014-11-19 23:25:45.406 323 11453.31 316.62 54435.83 88888.00 2014-11-19 23:25:45.906 323 11453.33 316.58 54435.80 88888.00 2014-11-19 23:25:46.406 323 11453.35 316.56 54435.76 88888.00 2014-11-19 23:25:46.906 323 11453.40 316.58 54435.68 88888.00 2014-11-19 23:25:47.406 323 11453.36 316.55 54435.72 88888.00 2014-11-19 23:25:47.906 323 11453.30 316.54 54435.74 88888.00 2014-11-19 23:25:48.406 323 11453.33 316.53 54435.70 88888.00 2014-11-19 23:25:48.906 323 11453.39 316.54 54435.55 88888.00 2014-11-19 23:25:49.406 323 11453.30 316.61 54435.58 88888.00 2014-11-19 23:25:49.906 323 11453.28 316.63 54435.57 88888.00 2014-11-19 23:25:50.406 323 11453.28 316.56 54435.55 88888.00 2014-11-19 23:25:50.906 323 11453.39 316.58 54435.19 88888.00 2014-11-19 23:25:51.406 323 11453.40 316.57 54435.17 88888.00 2014-11-19 23:25:51.906 323 11453.34 316.56 54435.44 88888.00 2014-11-19 23:25:52.406 323 11453.35 316.55 54435.45 88888.00 2014-11-19 23:25:52.906 323 11453.33 316.58 54435.38 88888.00 2014-11-19 23:25:53.406 323 11453.30 316.57 54435.40 88888.00 2014-11-19 23:25:53.906 323 11453.25 316.55 54435.47 88888.00 2014-11-19 23:25:54.406 323 11453.28 316.53 54435.44 88888.00 2014-11-19 23:25:54.906 323 11453.33 316.53 54435.36 88888.00 2014-11-19 23:25:55.407 323 11453.28 316.52 54435.14 88888.00 2014-11-19 23:25:55.907 323 11453.34 316.52 54435.18 88888.00 2014-11-19 23:25:56.407 323 11453.36 316.49 54435.18 88888.00 2014-11-19 23:25:56.907 323 11453.39 316.57 54435.24 88888.00 2014-11-19 23:25:57.407 323 11453.31 316.59 54435.30 88888.00 2014-11-19 23:25:57.907 323 11453.28 316.50 54435.32 88888.00 2014-11-19 23:25:58.407 323 11453.30 316.49 54435.30 88888.00 2014-11-19 23:25:58.907 323 11453.33 316.47 54435.24 88888.00 2014-11-19 23:25:59.407 323 11453.39 316.49 54435.24 88888.00 2014-11-19 23:25:59.907 323 11453.46 316.45 54435.18 88888.00 2014-11-19 23:26:00.407 323 11453.39 316.47 54435.15 88888.00 2014-11-19 23:26:00.907 323 11453.34 316.44 54435.19 88888.00 2014-11-19 23:26:01.407 323 11453.31 316.45 54435.08 88888.00 2014-11-19 23:26:01.907 323 11453.40 316.45 54435.09 88888.00 2014-11-19 23:26:02.407 323 11453.40 316.44 54435.05 88888.00 2014-11-19 23:26:02.907 323 11453.45 316.38 54434.71 88888.00 2014-11-19 23:26:03.407 323 11453.52 316.39 54434.69 88888.00 2014-11-19 23:26:03.907 323 11453.52 316.40 54434.92 88888.00 2014-11-19 23:26:04.407 323 11453.44 316.39 54434.91 88888.00 2014-11-19 23:26:04.907 323 11453.46 316.40 54434.99 88888.00 2014-11-19 23:26:05.407 323 11453.57 316.38 54434.93 88888.00 2014-11-19 23:26:05.907 323 11453.56 316.40 54434.85 88888.00 2014-11-19 23:26:06.407 323 11453.61 316.42 54434.88 88888.00 2014-11-19 23:26:06.907 323 11453.67 316.41 54434.73 88888.00 2014-11-19 23:26:07.407 323 11453.78 316.45 54434.70 88888.00 2014-11-19 23:26:07.907 323 11453.70 316.41 54434.73 88888.00 2014-11-19 23:26:08.407 323 11453.73 316.39 54434.69 88888.00 2014-11-19 23:26:08.907 323 11453.77 316.42 54434.69 88888.00 2014-11-19 23:26:09.407 323 11453.75 316.45 54434.68 88888.00 2014-11-19 23:26:09.907 323 11453.76 316.45 54434.64 88888.00 2014-11-19 23:26:10.407 323 11453.86 316.44 54434.60 88888.00 2014-11-19 23:26:10.907 323 11453.91 316.41 54434.62 88888.00 2014-11-19 23:26:11.407 323 11453.92 316.40 54434.53 88888.00 2014-11-19 23:26:11.907 323 11453.98 316.44 54434.39 88888.00 2014-11-19 23:26:12.407 323 11453.98 316.47 54434.26 88888.00 2014-11-19 23:26:12.907 323 11453.97 316.46 54434.26 88888.00 2014-11-19 23:26:13.407 323 11454.07 316.55 54434.17 88888.00 2014-11-19 23:26:13.907 323 11454.14 316.58 54434.15 88888.00 2014-11-19 23:26:14.407 323 11454.15 316.58 54434.12 88888.00 2014-11-19 23:26:14.907 323 11454.14 316.56 54434.08 88888.00 2014-11-19 23:26:15.407 323 11454.23 316.62 54434.09 88888.00 2014-11-19 23:26:15.907 323 11454.23 316.66 54434.01 88888.00 2014-11-19 23:26:16.407 323 11454.23 316.66 54433.96 88888.00 2014-11-19 23:26:16.907 323 11454.27 316.63 54433.97 88888.00 2014-11-19 23:26:17.407 323 11454.28 316.65 54433.88 88888.00 2014-11-19 23:26:17.907 323 11454.35 316.65 54433.91 88888.00 2014-11-19 23:26:18.407 323 11454.38 316.65 54433.88 88888.00 2014-11-19 23:26:18.907 323 11454.44 316.71 54433.86 88888.00 2014-11-19 23:26:19.407 323 11454.55 316.69 54433.83 88888.00 2014-11-19 23:26:19.907 323 11454.45 316.71 54433.82 88888.00 2014-11-19 23:26:20.407 323 11454.44 316.76 54433.87 88888.00 2014-11-19 23:26:20.907 323 11454.48 316.78 54433.79 88888.00 2014-11-19 23:26:21.407 323 11454.46 316.79 54433.71 88888.00 2014-11-19 23:26:21.907 323 11454.57 316.78 54433.68 88888.00 2014-11-19 23:26:22.407 323 11454.57 316.80 54433.60 88888.00 2014-11-19 23:26:22.907 323 11454.49 316.82 54433.62 88888.00 2014-11-19 23:26:23.407 323 11454.61 316.90 54433.63 88888.00 2014-11-19 23:26:23.907 323 11454.61 316.90 54433.57 88888.00 2014-11-19 23:26:24.407 323 11454.59 316.92 54433.42 88888.00 2014-11-19 23:26:24.907 323 11454.72 316.94 54433.15 88888.00 2014-11-19 23:26:25.407 323 11454.76 316.92 54433.09 88888.00 2014-11-19 23:26:25.907 323 11454.80 316.98 54433.19 88888.00 2014-11-19 23:26:26.407 323 11454.80 317.01 54433.25 88888.00 2014-11-19 23:26:26.907 323 11454.88 316.99 54433.28 88888.00 2014-11-19 23:26:27.407 323 11454.87 316.98 54433.21 88888.00 2014-11-19 23:26:27.907 323 11454.83 317.04 54433.18 88888.00 2014-11-19 23:26:28.407 323 11454.98 317.04 54433.00 88888.00 2014-11-19 23:26:28.907 323 11455.11 317.04 54433.09 88888.00 2014-11-19 23:26:29.407 323 11454.95 317.04 54433.20 88888.00 2014-11-19 23:26:29.907 323 11454.82 317.06 54433.20 88888.00 2014-11-19 23:26:30.407 323 11454.83 317.06 54433.17 88888.00 2014-11-19 23:26:30.907 323 11454.97 317.05 54433.21 88888.00 2014-11-19 23:26:31.407 323 11454.98 317.08 54433.18 88888.00 2014-11-19 23:26:31.907 323 11454.93 317.13 54433.10 88888.00 2014-11-19 23:26:32.407 323 11454.95 317.13 54433.10 88888.00 2014-11-19 23:26:32.907 323 11455.03 317.09 54433.27 88888.00 2014-11-19 23:26:33.407 323 11455.12 317.11 54433.30 88888.00 2014-11-19 23:26:33.907 323 11455.09 317.15 54433.26 88888.00 2014-11-19 23:26:34.407 323 11455.08 317.16 54433.22 88888.00 2014-11-19 23:26:34.907 323 11455.11 317.14 54433.15 88888.00 2014-11-19 23:26:35.407 323 11455.23 317.12 54433.15 88888.00 2014-11-19 23:26:35.907 323 11455.29 317.11 54433.19 88888.00 2014-11-19 23:26:36.407 323 11455.27 317.11 54433.20 88888.00 2014-11-19 23:26:36.907 323 11455.28 317.11 54433.20 88888.00 2014-11-19 23:26:37.407 323 11455.27 317.08 54433.19 88888.00 2014-11-19 23:26:37.907 323 11455.27 317.09 54433.11 88888.00 2014-11-19 23:26:38.407 323 11455.29 317.12 54433.01 88888.00 2014-11-19 23:26:38.907 323 11455.24 317.11 54433.08 88888.00 2014-11-19 23:26:39.407 323 11455.18 317.12 54433.12 88888.00 2014-11-19 23:26:39.907 323 11455.18 317.14 54433.11 88888.00 2014-11-19 23:26:40.407 323 11455.18 317.11 54433.09 88888.00 2014-11-19 23:26:40.907 323 11455.20 317.08 54433.09 88888.00 2014-11-19 23:26:41.407 323 11455.39 317.11 54433.01 88888.00 2014-11-19 23:26:41.907 323 11455.59 317.11 54433.00 88888.00 2014-11-19 23:26:42.407 323 11455.60 317.14 54433.06 88888.00 2014-11-19 23:26:42.907 323 11455.63 317.12 54433.15 88888.00 2014-11-19 23:26:43.407 323 11455.51 317.15 54433.16 88888.00 2014-11-19 23:26:43.907 323 11455.55 317.16 54433.12 88888.00 2014-11-19 23:26:44.407 323 11455.55 317.17 54433.04 88888.00 2014-11-19 23:26:44.907 323 11455.59 317.17 54432.95 88888.00 2014-11-19 23:26:45.407 323 11455.60 317.17 54432.91 88888.00 2014-11-19 23:26:45.907 323 11455.55 317.15 54432.80 88888.00 2014-11-19 23:26:46.407 323 11455.63 317.16 54433.01 88888.00 2014-11-19 23:26:46.907 323 11455.63 317.14 54433.24 88888.00 2014-11-19 23:26:47.407 323 11455.70 317.12 54432.71 88888.00 2014-11-19 23:26:47.907 323 11455.76 317.16 54432.57 88888.00 2014-11-19 23:26:48.407 323 11455.77 317.16 54432.57 88888.00 2014-11-19 23:26:48.907 323 11455.70 317.17 54432.98 88888.00 2014-11-19 23:26:49.407 323 11455.69 317.16 54432.67 88888.00 2014-11-19 23:26:49.907 323 11455.67 317.17 54432.39 88888.00 2014-11-19 23:26:50.408 323 11455.61 317.18 54432.36 88888.00 2014-11-19 23:26:50.908 323 11455.60 317.21 54432.25 88888.00 2014-11-19 23:26:51.408 323 11455.63 317.22 54432.19 88888.00 2014-11-19 23:26:51.908 323 11455.49 317.21 54432.15 88888.00 2014-11-19 23:26:52.408 323 11455.50 317.22 54432.05 88888.00 2014-11-19 23:26:52.908 323 11455.51 317.29 54432.02 88888.00 2014-11-19 23:26:53.408 323 11455.48 317.29 54431.98 88888.00 2014-11-19 23:26:53.908 323 11455.59 317.35 54431.96 88888.00 2014-11-19 23:26:54.408 323 11455.69 317.42 54431.97 88888.00 2014-11-19 23:26:54.908 323 11455.91 317.47 54431.99 88888.00 2014-11-19 23:26:55.407 323 11456.14 317.56 54431.97 88888.00 2014-11-19 23:26:55.907 323 11456.28 317.60 54431.93 88888.00 2014-11-19 23:26:56.407 323 11456.34 317.59 54431.95 88888.00 2014-11-19 23:26:56.907 323 11456.39 317.48 54432.01 88888.00 2014-11-19 23:26:57.407 323 11456.48 317.46 54432.04 88888.00 2014-11-19 23:26:57.907 323 11456.53 317.47 54432.08 88888.00 2014-11-19 23:26:58.407 323 11456.63 317.47 54432.14 88888.00 2014-11-19 23:26:58.907 323 11456.53 317.48 54432.13 88888.00 2014-11-19 23:26:59.407 323 11456.45 317.46 54432.20 88888.00 2014-11-19 23:26:59.907 323 11456.54 317.42 54432.20 88888.00 2014-11-19 23:27:00.407 323 11456.52 317.42 54432.36 88888.00 2014-11-19 23:27:00.907 323 11456.45 317.41 54432.38 88888.00 2014-11-19 23:27:01.407 323 11456.53 317.45 54432.41 88888.00 2014-11-19 23:27:01.907 323 11456.65 317.48 54432.36 88888.00 2014-11-19 23:27:02.407 323 11456.59 317.49 54432.54 88888.00 2014-11-19 23:27:02.907 323 11456.54 317.51 54432.50 88888.00 2014-11-19 23:27:03.407 323 11456.53 317.51 54432.51 88888.00 2014-11-19 23:27:03.907 323 11456.53 317.50 54432.47 88888.00 2014-11-19 23:27:04.407 323 11456.65 317.50 54432.54 88888.00 2014-11-19 23:27:04.907 323 11456.69 317.49 54432.51 88888.00 2014-11-19 23:27:05.407 323 11456.69 317.51 54432.54 88888.00 2014-11-19 23:27:05.907 323 11456.69 317.49 54432.55 88888.00 2014-11-19 23:27:06.407 323 11456.70 317.48 54432.54 88888.00 2014-11-19 23:27:06.907 323 11456.71 317.41 54432.55 88888.00 2014-11-19 23:27:07.407 323 11456.76 317.40 54432.55 88888.00 2014-11-19 23:27:07.907 323 11456.86 317.37 54432.55 88888.00 2014-11-19 23:27:08.407 323 11456.84 317.39 54432.50 88888.00 2014-11-19 23:27:08.907 323 11456.81 317.43 54432.47 88888.00 2014-11-19 23:27:09.407 323 11456.87 317.46 54432.57 88888.00 2014-11-19 23:27:09.907 323 11456.91 317.46 54432.55 88888.00 2014-11-19 23:27:10.407 323 11456.82 317.46 54432.46 88888.00 2014-11-19 23:27:10.907 323 11456.85 317.50 54432.38 88888.00 2014-11-19 23:27:11.407 323 11456.94 317.46 54432.34 88888.00 2014-11-19 23:27:11.907 323 11457.01 317.48 54432.36 88888.00 2014-11-19 23:27:12.407 323 11457.01 317.55 54432.42 88888.00 2014-11-19 23:27:12.907 323 11456.97 317.54 54432.34 88888.00 2014-11-19 23:27:13.407 323 11457.04 317.54 54432.33 88888.00 2014-11-19 23:27:13.907 323 11457.15 317.56 54432.33 88888.00 2014-11-19 23:27:14.407 323 11457.15 317.58 54432.37 88888.00 2014-11-19 23:27:14.907 323 11457.07 317.65 54432.42 88888.00 2014-11-19 23:27:15.407 323 11457.25 317.71 54432.46 88888.00 2014-11-19 23:27:15.907 323 11457.22 317.60 54432.45 88888.00 2014-11-19 23:27:16.407 323 11457.23 317.58 54432.36 88888.00 2014-11-19 23:27:16.907 323 11457.32 317.67 54432.57 88888.00 2014-11-19 23:27:17.407 323 11457.39 317.68 54432.40 88888.00 2014-11-19 23:27:17.907 323 11457.39 317.67 54432.17 88888.00 2014-11-19 23:27:18.407 323 11457.44 317.74 54432.23 88888.00 2014-11-19 23:27:18.907 323 11457.42 317.77 54432.27 88888.00 2014-11-19 23:27:19.407 323 11457.53 317.80 54432.19 88888.00 2014-11-19 23:27:19.907 323 11457.55 317.82 54432.13 88888.00 2014-11-19 23:27:20.407 323 11457.47 317.82 54432.07 88888.00 2014-11-19 23:27:20.907 323 11457.55 317.81 54432.06 88888.00 2014-11-19 23:27:21.407 323 11457.63 317.82 54432.08 88888.00 2014-11-19 23:27:21.907 323 11457.75 317.84 54432.03 88888.00 2014-11-19 23:27:22.407 323 11457.81 317.84 54431.87 88888.00 2014-11-19 23:27:22.907 323 11457.74 317.90 54431.89 88888.00 2014-11-19 23:27:23.407 323 11457.88 317.92 54431.82 88888.00 2014-11-19 23:27:23.907 323 11457.96 317.92 54431.77 88888.00 2014-11-19 23:27:24.407 323 11457.97 317.93 54431.79 88888.00 2014-11-19 23:27:24.907 323 11457.94 317.94 54431.73 88888.00 2014-11-19 23:27:25.407 323 11458.00 317.98 54431.76 88888.00 2014-11-19 23:27:25.907 323 11458.01 318.01 54431.78 88888.00 2014-11-19 23:27:26.407 323 11458.10 317.99 54431.72 88888.00 2014-11-19 23:27:26.907 323 11458.16 317.97 54431.72 88888.00 2014-11-19 23:27:27.407 323 11458.21 318.00 54431.70 88888.00 2014-11-19 23:27:27.907 323 11458.19 318.02 54431.63 88888.00 2014-11-19 23:27:28.407 323 11458.22 318.06 54431.57 88888.00 2014-11-19 23:27:28.907 323 11458.26 318.05 54431.54 88888.00 2014-11-19 23:27:29.407 323 11458.27 318.07 54431.62 88888.00 2014-11-19 23:27:29.907 323 11458.43 318.08 54431.67 88888.00 2014-11-19 23:27:30.407 323 11458.42 318.14 54431.63 88888.00 2014-11-19 23:27:30.907 323 11458.42 318.16 54431.55 88888.00 2014-11-19 23:27:31.407 323 11458.42 318.16 54431.49 88888.00 2014-11-19 23:27:31.907 323 11458.56 318.18 54431.53 88888.00 2014-11-19 23:27:32.407 323 11458.51 318.16 54431.52 88888.00 2014-11-19 23:27:32.907 323 11458.51 318.16 54431.55 88888.00 2014-11-19 23:27:33.407 323 11458.51 318.23 54431.53 88888.00 2014-11-19 23:27:33.907 323 11458.57 318.23 54431.58 88888.00 2014-11-19 23:27:34.407 323 11458.64 318.25 54431.46 88888.00 2014-11-19 23:27:34.907 323 11458.62 318.24 54431.41 88888.00 2014-11-19 23:27:35.407 323 11458.67 318.28 54431.53 88888.00 2014-11-19 23:27:35.907 323 11458.69 318.25 54431.44 88888.00 2014-11-19 23:27:36.407 323 11458.72 318.27 54431.47 88888.00 2014-11-19 23:27:36.907 323 11458.79 318.25 54431.45 88888.00 2014-11-19 23:27:37.407 323 11458.77 318.24 54431.42 88888.00 2014-11-19 23:27:37.907 323 11458.82 318.24 54431.25 88888.00 2014-11-19 23:27:38.407 323 11458.85 318.26 54430.96 88888.00 2014-11-19 23:27:38.907 323 11458.84 318.28 54431.43 88888.00 2014-11-19 23:27:39.407 323 11458.84 318.32 54431.52 88888.00 2014-11-19 23:27:39.907 323 11458.84 318.39 54431.34 88888.00 2014-11-19 23:27:40.407 323 11458.83 318.39 54431.27 88888.00 2014-11-19 23:27:40.907 323 11458.80 318.39 54431.46 88888.00 2014-11-19 23:27:41.407 323 11458.83 318.42 54431.58 88888.00 2014-11-19 23:27:41.907 323 11458.84 318.42 54431.47 88888.00 2014-11-19 23:27:42.407 323 11458.94 318.47 54431.55 88888.00 2014-11-19 23:27:42.907 323 11458.94 318.49 54431.58 88888.00 2014-11-19 23:27:43.407 323 11458.99 318.56 54431.52 88888.00 2014-11-19 23:27:43.907 323 11458.94 318.56 54431.47 88888.00 2014-11-19 23:27:44.407 323 11458.93 318.53 54431.49 88888.00 2014-11-19 23:27:44.907 323 11459.09 318.58 54431.52 88888.00 2014-11-19 23:27:45.407 323 11459.14 318.57 54431.53 88888.00 2014-11-19 23:27:45.907 323 11459.09 318.61 54431.55 88888.00 2014-11-19 23:27:46.407 323 11459.03 318.64 54431.51 88888.00 2014-11-19 23:27:46.907 323 11459.11 318.65 54431.53 88888.00 2014-11-19 23:27:47.407 323 11459.12 318.65 54431.59 88888.00 2014-11-19 23:27:47.907 323 11459.11 318.69 54431.45 88888.00 2014-11-19 23:27:48.407 323 11459.09 318.72 54431.42 88888.00 2014-11-19 23:27:48.907 323 11459.04 318.73 54431.46 88888.00 2014-11-19 23:27:49.407 323 11459.05 318.80 54431.49 88888.00 2014-11-19 23:27:49.907 323 11459.09 318.84 54431.54 88888.00 2014-11-19 23:27:50.407 323 11459.17 318.85 54431.62 88888.00 2014-11-19 23:27:50.907 323 11459.17 318.84 54431.60 88888.00 2014-11-19 23:27:51.407 323 11459.14 318.87 54431.59 88888.00 2014-11-19 23:27:51.907 323 11459.20 318.86 54431.57 88888.00 2014-11-19 23:27:52.407 323 11459.24 318.87 54431.52 88888.00 2014-11-19 23:27:52.907 323 11459.29 318.87 54431.50 88888.00 2014-11-19 23:27:53.407 323 11459.37 318.84 54431.38 88888.00 2014-11-19 23:27:53.907 323 11459.32 318.87 54431.35 88888.00 2014-11-19 23:27:54.407 323 11459.29 318.91 54431.41 88888.00 2014-11-19 23:27:54.907 323 11459.32 318.89 54431.38 88888.00 2014-11-19 23:27:55.407 323 11459.34 318.97 54431.32 88888.00 2014-11-19 23:27:55.907 323 11459.27 319.02 54431.25 88888.00 2014-11-19 23:27:56.407 323 11459.24 319.00 54431.20 88888.00 2014-11-19 23:27:56.907 323 11459.22 318.95 54431.25 88888.00 2014-11-19 23:27:57.407 323 11459.31 318.94 54431.02 88888.00 2014-11-19 23:27:57.907 323 11459.32 318.95 54431.10 88888.00 2014-11-19 23:27:58.407 323 11459.31 319.01 54431.20 88888.00 2014-11-19 23:27:58.907 323 11459.24 319.08 54431.23 88888.00 2014-11-19 23:27:59.407 323 11459.24 319.06 54431.19 88888.00 2014-11-19 23:27:59.907 323 11459.19 319.12 54431.37 88888.00 2014-11-19 23:28:00.407 323 11459.17 319.18 54431.41 88888.00 2014-11-19 23:28:00.907 323 11459.21 319.18 54431.22 88888.00 2014-11-19 23:28:01.407 323 11459.29 319.19 54431.35 88888.00 2014-11-19 23:28:01.907 323 11459.22 319.19 54431.51 88888.00 2014-11-19 23:28:02.407 323 11459.22 319.22 54431.59 88888.00 2014-11-19 23:28:02.907 323 11459.24 319.28 54431.68 88888.00 2014-11-19 23:28:03.407 323 11459.29 319.29 54431.75 88888.00 2014-11-19 23:28:03.907 323 11459.26 319.32 54431.79 88888.00 2014-11-19 23:28:04.407 323 11459.24 319.37 54431.88 88888.00 2014-11-19 23:28:04.907 323 11459.27 319.40 54431.97 88888.00 2014-11-19 23:28:05.407 323 11459.26 319.44 54432.05 88888.00 2014-11-19 23:28:05.907 323 11459.26 319.48 54432.08 88888.00 2014-11-19 23:28:06.407 323 11459.31 319.46 54432.07 88888.00 2014-11-19 23:28:06.907 323 11459.31 319.46 54432.04 88888.00 2014-11-19 23:28:07.407 323 11459.46 319.45 54432.01 88888.00 2014-11-19 23:28:07.907 323 11459.50 319.54 54432.10 88888.00 2014-11-19 23:28:08.407 323 11459.36 319.56 54432.12 88888.00 2014-11-19 23:28:08.907 323 11459.36 319.58 54432.23 88888.00 2014-11-19 23:28:09.407 323 11459.40 319.54 54432.25 88888.00 2014-11-19 23:28:09.907 323 11459.41 319.61 54432.25 88888.00 2014-11-19 23:28:10.407 323 11459.42 319.62 54432.19 88888.00 2014-11-19 23:28:10.907 323 11459.43 319.63 54432.23 88888.00 2014-11-19 23:28:11.407 323 11459.43 319.61 54432.29 88888.00 2014-11-19 23:28:11.907 323 11459.47 319.65 54432.30 88888.00 2014-11-19 23:28:12.407 323 11459.43 319.68 54432.38 88888.00 2014-11-19 23:28:12.907 323 11459.41 319.67 54432.46 88888.00 2014-11-19 23:28:13.407 323 11459.40 319.67 54432.49 88888.00 2014-11-19 23:28:13.907 323 11459.45 319.68 54432.51 88888.00 2014-11-19 23:28:14.407 323 11459.48 319.71 54432.54 88888.00 2014-11-19 23:28:14.907 323 11459.53 319.74 54432.55 88888.00 2014-11-19 23:28:15.407 323 11459.51 319.76 54432.64 88888.00 2014-11-19 23:28:15.907 323 11459.46 319.77 54432.61 88888.00 2014-11-19 23:28:16.407 323 11459.47 319.77 54432.71 88888.00 2014-11-19 23:28:16.907 323 11459.55 319.82 54432.68 88888.00 2014-11-19 23:28:17.407 323 11459.53 319.82 54432.49 88888.00 2014-11-19 23:28:17.907 323 11459.53 319.80 54432.54 88888.00 2014-11-19 23:28:18.407 323 11459.57 319.86 54432.64 88888.00 2014-11-19 23:28:18.907 323 11459.56 319.88 54432.68 88888.00 2014-11-19 23:28:19.407 323 11459.55 319.85 54432.82 88888.00 2014-11-19 23:28:19.907 323 11459.61 319.92 54432.84 88888.00 2014-11-19 23:28:20.407 323 11459.66 319.95 54432.76 88888.00 2014-11-19 23:28:20.907 323 11459.63 319.96 54432.82 88888.00 2014-11-19 23:28:21.407 323 11459.62 320.00 54432.84 88888.00 2014-11-19 23:28:21.907 323 11459.63 319.99 54432.91 88888.00 2014-11-19 23:28:22.407 323 11459.67 319.95 54432.85 88888.00 2014-11-19 23:28:22.907 323 11459.67 319.99 54432.86 88888.00 2014-11-19 23:28:23.407 323 11459.67 320.02 54432.95 88888.00 2014-11-19 23:28:23.907 323 11459.67 320.05 54432.99 88888.00 2014-11-19 23:28:24.407 323 11459.68 320.05 54433.10 88888.00 2014-11-19 23:28:24.907 323 11459.66 320.07 54433.09 88888.00 2014-11-19 23:28:25.407 323 11459.68 320.08 54433.03 88888.00 2014-11-19 23:28:25.907 323 11459.76 320.07 54433.00 88888.00 2014-11-19 23:28:26.407 323 11459.78 320.11 54432.93 88888.00 2014-11-19 23:28:26.907 323 11459.73 320.16 54432.96 88888.00 2014-11-19 23:28:27.407 323 11459.68 320.10 54432.99 88888.00 2014-11-19 23:28:27.907 323 11459.74 320.12 54433.04 88888.00 2014-11-19 23:28:28.407 323 11459.73 320.16 54433.01 88888.00 2014-11-19 23:28:28.907 323 11459.79 320.21 54433.00 88888.00 2014-11-19 23:28:29.407 323 11459.80 320.22 54433.18 88888.00 2014-11-19 23:28:29.907 323 11459.80 320.21 54433.21 88888.00 2014-11-19 23:28:30.407 323 11459.72 320.20 54433.10 88888.00 2014-11-19 23:28:30.907 323 11459.66 320.17 54433.09 88888.00 2014-11-19 23:28:31.407 323 11459.72 320.18 54433.12 88888.00 2014-11-19 23:28:31.907 323 11459.74 320.16 54433.15 88888.00 2014-11-19 23:28:32.407 323 11459.72 320.15 54433.10 88888.00 2014-11-19 23:28:32.907 323 11459.72 320.19 54433.15 88888.00 2014-11-19 23:28:33.407 323 11459.64 320.12 54433.16 88888.00 2014-11-19 23:28:33.907 323 11459.74 320.10 54433.24 88888.00 2014-11-19 23:28:34.407 323 11459.87 320.19 54433.26 88888.00 2014-11-19 23:28:34.907 323 11459.92 320.18 54433.31 88888.00 2014-11-19 23:28:35.407 323 11460.02 320.25 54432.92 88888.00 2014-11-19 23:28:35.907 323 11459.90 320.22 54433.17 88888.00 2014-11-19 23:28:36.407 323 11459.83 320.19 54433.45 88888.00 2014-11-19 23:28:36.907 323 11459.90 320.25 54433.50 88888.00 2014-11-19 23:28:37.407 323 11459.90 320.24 54433.51 88888.00 2014-11-19 23:28:37.907 323 11459.97 320.24 54433.53 88888.00 2014-11-19 23:28:38.407 323 11460.00 320.18 54433.46 88888.00 2014-11-19 23:28:38.907 323 11459.97 320.20 54433.44 88888.00 2014-11-19 23:28:39.407 323 11459.99 320.18 54433.45 88888.00 2014-11-19 23:28:39.907 323 11459.99 320.16 54433.47 88888.00 2014-11-19 23:28:40.407 323 11459.97 320.13 54433.42 88888.00 2014-11-19 23:28:40.907 323 11460.00 320.19 54433.39 88888.00 2014-11-19 23:28:41.407 323 11459.99 320.19 54433.45 88888.00 2014-11-19 23:28:41.907 323 11460.03 320.15 54433.50 88888.00 2014-11-19 23:28:42.407 323 11459.97 320.19 54433.43 88888.00 2014-11-19 23:28:42.907 323 11460.05 320.20 54433.37 88888.00 2014-11-19 23:28:43.407 323 11460.09 320.27 54433.38 88888.00 2014-11-19 23:28:43.907 323 11460.10 320.27 54433.38 88888.00 2014-11-19 23:28:44.407 323 11460.05 320.24 54433.39 88888.00 2014-11-19 23:28:44.907 323 11460.05 320.33 54433.38 88888.00 2014-11-19 23:28:45.407 323 11459.97 320.36 54433.45 88888.00 2014-11-19 23:28:45.907 323 11459.93 320.36 54433.52 88888.00 2014-11-19 23:28:46.407 323 11459.97 320.32 54433.36 88888.00 2014-11-19 23:28:46.907 323 11459.94 320.33 54433.40 88888.00 2014-11-19 23:28:47.407 323 11459.88 320.37 54433.50 88888.00 2014-11-19 23:28:47.907 323 11459.88 320.37 54433.55 88888.00 2014-11-19 23:28:48.407 323 11459.93 320.45 54433.55 88888.00 2014-11-19 23:28:48.907 323 11459.94 320.44 54433.54 88888.00 2014-11-19 23:28:49.407 323 11459.92 320.45 54433.55 88888.00 2014-11-19 23:28:49.907 323 11459.88 320.44 54433.53 88888.00 2014-11-19 23:28:50.407 323 11459.89 320.46 54433.54 88888.00 2014-11-19 23:28:50.907 323 11459.88 320.50 54433.63 88888.00 2014-11-19 23:28:51.407 323 11459.88 320.49 54433.62 88888.00 2014-11-19 23:28:51.907 323 11459.89 320.46 54433.57 88888.00 2014-11-19 23:28:52.407 323 11459.88 320.46 54433.65 88888.00 2014-11-19 23:28:52.907 323 11459.85 320.46 54433.77 88888.00 2014-11-19 23:28:53.407 323 11459.82 320.47 54433.73 88888.00 2014-11-19 23:28:53.907 323 11459.84 320.51 54433.72 88888.00 2014-11-19 23:28:54.407 323 11459.84 320.50 54433.75 88888.00 2014-11-19 23:28:54.907 323 11459.84 320.47 54433.77 88888.00 2014-11-19 23:28:55.408 323 11459.85 320.47 54433.83 88888.00 2014-11-19 23:28:55.908 323 11459.87 320.46 54433.89 88888.00 2014-11-19 23:28:56.408 323 11459.83 320.46 54433.90 88888.00 2014-11-19 23:28:56.908 323 11459.80 320.45 54433.99 88888.00 2014-11-19 23:28:57.408 323 11459.79 320.45 54434.04 88888.00 2014-11-19 23:28:57.908 323 11459.71 320.46 54434.05 88888.00 2014-11-19 23:28:58.408 323 11459.63 320.49 54434.09 88888.00 2014-11-19 23:28:58.908 323 11459.63 320.47 54434.14 88888.00 2014-11-19 23:28:59.408 323 11459.61 320.41 54434.13 88888.00 2014-11-19 23:28:59.908 323 11459.59 320.39 54434.20 88888.00 2014-11-19 23:29:00.408 323 11459.64 320.46 54434.27 88888.00 2014-11-19 23:29:00.908 323 11459.63 320.49 54434.25 88888.00 2014-11-19 23:29:01.408 323 11459.62 320.49 54434.34 88888.00 2014-11-19 23:29:01.908 323 11459.67 320.50 54434.33 88888.00 2014-11-19 23:29:02.408 323 11459.64 320.50 54434.35 88888.00 2014-11-19 23:29:02.908 323 11459.64 320.51 54434.40 88888.00 2014-11-19 23:29:03.408 323 11459.61 320.46 54434.39 88888.00 2014-11-19 23:29:03.908 323 11459.57 320.45 54434.42 88888.00 2014-11-19 23:29:04.408 323 11459.62 320.46 54434.47 88888.00 2014-11-19 23:29:04.908 323 11459.56 320.46 54434.53 88888.00 2014-11-19 23:29:05.408 323 11459.56 320.47 54434.51 88888.00 2014-11-19 23:29:05.908 323 11459.59 320.50 54434.53 88888.00 2014-11-19 23:29:06.408 323 11459.47 320.49 54434.62 88888.00 2014-11-19 23:29:06.908 323 11459.36 320.47 54434.73 88888.00 2014-11-19 23:29:07.408 323 11459.37 320.45 54434.65 88888.00 2014-11-19 23:29:07.908 323 11459.37 320.46 54434.64 88888.00 2014-11-19 23:29:08.408 323 11459.37 320.45 54434.71 88888.00 2014-11-19 23:29:08.908 323 11459.32 320.50 54434.78 88888.00 2014-11-19 23:29:09.408 323 11459.31 320.49 54434.77 88888.00 2014-11-19 23:29:09.908 323 11459.35 320.43 54434.84 88888.00 2014-11-19 23:29:10.408 323 11459.34 320.43 54434.89 88888.00 2014-11-19 23:29:10.908 323 11459.26 320.43 54434.95 88888.00 2014-11-19 23:29:11.408 323 11459.22 320.51 54434.97 88888.00 2014-11-19 23:29:11.908 323 11459.24 320.50 54435.15 88888.00 2014-11-19 23:29:12.408 323 11459.25 320.45 54435.14 88888.00 2014-11-19 23:29:12.908 323 11459.22 320.43 54435.08 88888.00 2014-11-19 23:29:13.408 323 11459.24 320.44 54434.99 88888.00 2014-11-19 23:29:13.908 323 11459.27 320.46 54435.09 88888.00 2014-11-19 23:29:14.408 323 11459.29 320.50 54435.23 88888.00 2014-11-19 23:29:14.908 323 11459.20 320.46 54435.19 88888.00 2014-11-19 23:29:15.408 323 11459.09 320.46 54435.21 88888.00 2014-11-19 23:29:15.908 323 11459.14 320.47 54435.26 88888.00 2014-11-19 23:29:16.408 323 11459.14 320.49 54435.27 88888.00 2014-11-19 23:29:16.908 323 11459.10 320.46 54435.26 88888.00 2014-11-19 23:29:17.408 323 11459.12 320.46 54435.28 88888.00 2014-11-19 23:29:17.908 323 11459.08 320.45 54435.27 88888.00 2014-11-19 23:29:18.408 323 11459.04 320.42 54435.29 88888.00 2014-11-19 23:29:18.908 323 11458.99 320.41 54435.32 88888.00 2014-11-19 23:29:19.408 323 11458.90 320.45 54435.31 88888.00 2014-11-19 23:29:19.908 323 11458.87 320.47 54435.36 88888.00 2014-11-19 23:29:20.408 323 11458.85 320.52 54435.43 88888.00 2014-11-19 23:29:20.908 323 11458.87 320.52 54435.38 88888.00 2014-11-19 23:29:21.408 323 11458.85 320.52 54435.49 88888.00 2014-11-19 23:29:21.908 323 11458.82 320.53 54435.53 88888.00 2014-11-19 23:29:22.408 323 11458.77 320.54 54435.54 88888.00 2014-11-19 23:29:22.908 323 11458.77 320.51 54435.40 88888.00 2014-11-19 23:29:23.408 323 11458.73 320.50 54435.50 88888.00 2014-11-19 23:29:23.908 323 11458.69 320.53 54435.61 88888.00 2014-11-19 23:29:24.408 323 11458.69 320.55 54435.70 88888.00 2014-11-19 23:29:24.908 323 11458.73 320.51 54435.26 88888.00 2014-11-19 23:29:25.408 323 11458.62 320.50 54435.66 88888.00 2014-11-19 23:29:25.908 323 11458.53 320.50 54435.85 88888.00 2014-11-19 23:29:26.408 323 11458.52 320.53 54435.96 88888.00 2014-11-19 23:29:26.908 323 11458.53 320.55 54435.97 88888.00 2014-11-19 23:29:27.408 323 11458.54 320.54 54436.03 88888.00 2014-11-19 23:29:27.908 323 11458.53 320.55 54436.13 88888.00 2014-11-19 23:29:28.408 323 11458.53 320.52 54436.20 88888.00 2014-11-19 23:29:28.908 323 11458.48 320.53 54436.25 88888.00 2014-11-19 23:29:29.408 323 11458.43 320.52 54436.20 88888.00 2014-11-19 23:29:29.908 323 11458.47 320.51 54436.18 88888.00 2014-11-19 23:29:30.408 323 11458.40 320.53 54436.28 88888.00 2014-11-19 23:29:30.908 323 11458.49 320.51 54436.38 88888.00 2014-11-19 23:29:31.408 323 11458.49 320.49 54436.38 88888.00 2014-11-19 23:29:31.908 323 11458.36 320.49 54436.41 88888.00 2014-11-19 23:29:32.408 323 11458.30 320.49 54436.36 88888.00 2014-11-19 23:29:32.908 323 11458.27 320.49 54436.37 88888.00 2014-11-19 23:29:33.408 323 11458.23 320.49 54436.45 88888.00 2014-11-19 23:29:33.908 323 11458.33 320.50 54436.42 88888.00 2014-11-19 23:29:34.408 323 11458.27 320.52 54436.50 88888.00 2014-11-19 23:29:34.908 323 11458.27 320.53 54436.44 88888.00 2014-11-19 23:29:35.408 323 11458.23 320.52 54436.22 88888.00 2014-11-19 23:29:35.908 323 11458.20 320.50 54436.33 88888.00 2014-11-19 23:29:36.408 323 11458.15 320.50 54436.54 88888.00 2014-11-19 23:29:36.908 323 11458.15 320.51 54436.59 88888.00 2014-11-19 23:29:37.408 323 11458.10 320.52 54436.76 88888.00 2014-11-19 23:29:37.908 323 11458.10 320.51 54436.72 88888.00 2014-11-19 23:29:38.408 323 11458.07 320.49 54436.79 88888.00 2014-11-19 23:29:38.908 323 11458.05 320.47 54436.86 88888.00 2014-11-19 23:29:39.408 323 11457.94 320.45 54436.96 88888.00 2014-11-19 23:29:39.908 323 11457.91 320.50 54436.87 88888.00 2014-11-19 23:29:40.408 323 11457.96 320.46 54436.93 88888.00 2014-11-19 23:29:40.908 323 11457.93 320.44 54437.04 88888.00 2014-11-19 23:29:41.408 323 11457.88 320.39 54437.03 88888.00 2014-11-19 23:29:41.908 323 11457.84 320.43 54436.98 88888.00 2014-11-19 23:29:42.408 323 11457.79 320.44 54436.93 88888.00 2014-11-19 23:29:42.908 323 11457.74 320.41 54436.95 88888.00 2014-11-19 23:29:43.408 323 11457.60 320.38 54437.04 88888.00 2014-11-19 23:29:43.908 323 11457.69 320.38 54437.12 88888.00 2014-11-19 23:29:44.408 323 11457.69 320.39 54437.07 88888.00 2014-11-19 23:29:44.908 323 11457.73 320.41 54437.10 88888.00 2014-11-19 23:29:45.408 323 11457.58 320.43 54437.11 88888.00 2014-11-19 23:29:45.908 323 11457.59 320.41 54437.17 88888.00 2014-11-19 23:29:46.408 323 11457.58 320.45 54437.28 88888.00 2014-11-19 23:29:46.908 323 11457.49 320.41 54437.30 88888.00 2014-11-19 23:29:47.408 323 11457.52 320.38 54437.28 88888.00 2014-11-19 23:29:47.908 323 11457.41 320.37 54437.29 88888.00 2014-11-19 23:29:48.408 323 11457.44 320.35 54437.27 88888.00 2014-11-19 23:29:48.908 323 11457.54 320.30 54437.25 88888.00 2014-11-19 23:29:49.408 323 11457.46 320.30 54437.41 88888.00 2014-11-19 23:29:49.908 323 11457.48 320.33 54437.46 88888.00 2014-11-19 23:29:50.408 323 11457.34 320.29 54437.51 88888.00 2014-11-19 23:29:50.908 323 11457.25 320.26 54437.52 88888.00 2014-11-19 23:29:51.408 323 11457.21 320.27 54437.48 88888.00 2014-11-19 23:29:51.908 323 11457.21 320.27 54437.45 88888.00 2014-11-19 23:29:52.408 323 11457.20 320.27 54437.52 88888.00 2014-11-19 23:29:52.908 323 11457.18 320.28 54437.63 88888.00 2014-11-19 23:29:53.408 323 11457.21 320.28 54437.67 88888.00 2014-11-19 23:29:53.908 323 11457.16 320.28 54437.72 88888.00 2014-11-19 23:29:54.408 323 11457.17 320.28 54437.73 88888.00 2014-11-19 23:29:54.908 323 11457.06 320.28 54437.76 88888.00 2014-11-19 23:29:55.408 323 11456.99 320.25 54437.81 88888.00 2014-11-19 23:29:55.908 323 11457.00 320.25 54437.85 88888.00 2014-11-19 23:29:56.408 323 11457.12 320.20 54437.93 88888.00 2014-11-19 23:29:56.908 323 11457.06 320.26 54438.06 88888.00 2014-11-19 23:29:57.408 323 11457.02 320.29 54438.09 88888.00 2014-11-19 23:29:57.908 323 11457.04 320.35 54438.15 88888.00 2014-11-19 23:29:58.408 323 11457.00 320.33 54438.10 88888.00 2014-11-19 23:29:58.908 323 11456.94 320.32 54438.04 88888.00 2014-11-19 23:29:59.408 323 11456.92 320.24 54438.10 88888.00 2014-11-19 23:29:59.908 323 11456.87 320.24 54438.16 88888.00 2014-11-19 23:30:00.408 323 11456.87 320.25 54438.21 88888.00 2014-11-19 23:30:00.908 323 11456.81 320.22 54438.24 88888.00 2014-11-19 23:30:01.408 323 11456.69 320.22 54438.25 88888.00 2014-11-19 23:30:01.908 323 11456.65 320.24 54438.15 88888.00 2014-11-19 23:30:02.408 323 11456.70 320.24 54438.16 88888.00 2014-11-19 23:30:02.908 323 11456.71 320.22 54438.24 88888.00 2014-11-19 23:30:03.408 323 11456.61 320.19 54438.28 88888.00 2014-11-19 23:30:03.908 323 11456.64 320.17 54438.30 88888.00 2014-11-19 23:30:04.408 323 11456.58 320.16 54438.28 88888.00 2014-11-19 23:30:04.908 323 11456.53 320.13 54438.30 88888.00 2014-11-19 23:30:05.408 323 11456.52 320.11 54438.34 88888.00 2014-11-19 23:30:05.908 323 11456.47 320.12 54438.36 88888.00 2014-11-19 23:30:06.408 323 11456.37 320.12 54438.51 88888.00 2014-11-19 23:30:06.908 323 11456.42 320.10 54438.53 88888.00 2014-11-19 23:30:07.408 323 11456.34 320.11 54438.51 88888.00 2014-11-19 23:30:07.908 323 11456.23 320.10 54438.43 88888.00 2014-11-19 23:30:08.408 323 11456.22 320.09 54438.54 88888.00 2014-11-19 23:30:08.908 323 11456.23 320.07 54438.56 88888.00 2014-11-19 23:30:09.408 323 11456.22 320.07 54438.56 88888.00 2014-11-19 23:30:09.908 323 11456.16 320.07 54438.52 88888.00 2014-11-19 23:30:10.408 323 11456.18 320.07 54438.51 88888.00 2014-11-19 23:30:10.908 323 11456.21 320.03 54438.64 88888.00 2014-11-19 23:30:11.408 323 11456.23 320.02 54438.65 88888.00 2014-11-19 23:30:11.908 323 11456.26 320.04 54438.38 88888.00 2014-11-19 23:30:12.408 323 11456.24 320.02 54438.43 88888.00 2014-11-19 23:30:12.908 323 11456.12 320.01 54438.59 88888.00 2014-11-19 23:30:13.408 323 11456.07 319.96 54438.63 88888.00 2014-11-19 23:30:13.908 323 11456.05 320.02 54438.69 88888.00 2014-11-19 23:30:14.408 323 11455.98 320.03 54438.71 88888.00 2014-11-19 23:30:14.908 323 11455.95 319.99 54438.70 88888.00 2014-11-19 23:30:15.408 323 11455.96 320.00 54438.74 88888.00 2014-11-19 23:30:15.908 323 11455.93 320.00 54438.83 88888.00 2014-11-19 23:30:16.408 323 11455.84 320.00 54438.82 88888.00 2014-11-19 23:30:16.908 323 11455.79 320.01 54438.89 88888.00 2014-11-19 23:30:17.408 323 11455.81 319.96 54438.80 88888.00 2014-11-19 23:30:17.908 323 11455.76 319.99 54438.88 88888.00 2014-11-19 23:30:18.408 323 11455.77 319.98 54438.97 88888.00 2014-11-19 23:30:18.908 323 11455.74 319.95 54438.97 88888.00 2014-11-19 23:30:19.408 323 11455.69 319.92 54438.99 88888.00 2014-11-19 23:30:19.908 323 11455.64 319.93 54439.12 88888.00 2014-11-19 23:30:20.408 323 11455.61 319.96 54439.47 88888.00 2014-11-19 23:30:20.908 323 11455.51 319.92 54439.01 88888.00 2014-11-19 23:30:21.408 323 11455.38 319.87 54438.96 88888.00 2014-11-19 23:30:21.908 323 11455.44 319.83 54438.98 88888.00 2014-11-19 23:30:22.408 323 11455.48 319.77 54439.10 88888.00 2014-11-19 23:30:22.908 323 11455.53 319.86 54439.09 88888.00 2014-11-19 23:30:23.408 323 11455.46 319.86 54439.23 88888.00 2014-11-19 23:30:23.908 323 11455.45 319.88 54439.29 88888.00 2014-11-19 23:30:24.408 323 11455.43 319.88 54439.25 88888.00 2014-11-19 23:30:24.908 323 11455.35 319.84 54439.29 88888.00 2014-11-19 23:30:25.408 323 11455.24 319.82 54439.33 88888.00 2014-11-19 23:30:25.908 323 11455.22 319.82 54439.32 88888.00 2014-11-19 23:30:26.408 323 11455.28 319.80 54439.32 88888.00 2014-11-19 23:30:26.908 323 11455.29 319.79 54439.38 88888.00 2014-11-19 23:30:27.408 323 11455.25 319.76 54439.45 88888.00 2014-11-19 23:30:27.908 323 11455.22 319.77 54439.49 88888.00 2014-11-19 23:30:28.408 323 11455.18 319.79 54439.59 88888.00 2014-11-19 23:30:28.908 323 11455.18 319.76 54439.59 88888.00 2014-11-19 23:30:29.408 323 11455.19 319.79 54439.59 88888.00 2014-11-19 23:30:29.908 323 11455.16 319.78 54439.66 88888.00 2014-11-19 23:30:30.408 323 11455.09 319.77 54439.73 88888.00 2014-11-19 23:30:30.908 323 11455.02 319.75 54439.78 88888.00 2014-11-19 23:30:31.408 323 11454.98 319.76 54439.69 88888.00 2014-11-19 23:30:31.908 323 11455.04 319.76 54439.69 88888.00 2014-11-19 23:30:32.408 323 11455.11 319.78 54439.73 88888.00 2014-11-19 23:30:32.908 323 11455.02 319.82 54439.73 88888.00 2014-11-19 23:30:33.408 323 11454.98 319.79 54439.69 88888.00 2014-11-19 23:30:33.908 323 11454.99 319.75 54439.61 88888.00 2014-11-19 23:30:34.408 323 11455.03 319.74 54439.62 88888.00 2014-11-19 23:30:34.908 323 11454.96 319.71 54439.64 88888.00 2014-11-19 23:30:35.408 323 11454.88 319.73 54439.61 88888.00 2014-11-19 23:30:35.908 323 11454.83 319.74 54439.61 88888.00 2014-11-19 23:30:36.408 323 11454.85 319.73 54439.62 88888.00 2014-11-19 23:30:36.908 323 11454.82 319.71 54439.58 88888.00 2014-11-19 23:30:37.408 323 11454.76 319.73 54439.53 88888.00 2014-11-19 23:30:37.908 323 11454.78 319.74 54439.67 88888.00 2014-11-19 23:30:38.408 323 11454.77 319.70 54439.66 88888.00 2014-11-19 23:30:38.908 323 11454.64 319.68 54439.60 88888.00 2014-11-19 23:30:39.408 323 11454.65 319.73 54439.64 88888.00 2014-11-19 23:30:39.908 323 11454.67 319.73 54439.71 88888.00 2014-11-19 23:30:40.408 323 11454.60 319.71 54439.78 88888.00 2014-11-19 23:30:40.908 323 11454.56 319.73 54439.83 88888.00 2014-11-19 23:30:41.408 323 11454.54 319.73 54439.83 88888.00 2014-11-19 23:30:41.908 323 11454.43 319.71 54439.82 88888.00 2014-11-19 23:30:42.408 323 11454.41 319.73 54439.88 88888.00 2014-11-19 23:30:42.908 323 11454.41 319.74 54439.84 88888.00 2014-11-19 23:30:43.408 323 11454.33 319.70 54439.82 88888.00 2014-11-19 23:30:43.908 323 11454.36 319.68 54439.74 88888.00 2014-11-19 23:30:44.408 323 11454.34 319.65 54439.64 88888.00 2014-11-19 23:30:44.908 323 11454.22 319.65 54439.69 88888.00 2014-11-19 23:30:45.408 323 11454.27 319.67 54439.87 88888.00 2014-11-19 23:30:45.908 323 11454.22 319.69 54439.89 88888.00 2014-11-19 23:30:46.408 323 11454.22 319.70 54439.97 88888.00 2014-11-19 23:30:46.908 323 11454.17 319.70 54439.97 88888.00 2014-11-19 23:30:47.408 323 11454.15 319.73 54440.00 88888.00 2014-11-19 23:30:47.908 323 11454.17 319.71 54439.95 88888.00 2014-11-19 23:30:48.408 323 11454.15 319.69 54439.97 88888.00 2014-11-19 23:30:48.908 323 11454.12 319.68 54439.92 88888.00 2014-11-19 23:30:49.408 323 11453.97 319.67 54439.88 88888.00 2014-11-19 23:30:49.908 323 11453.99 319.69 54439.85 88888.00 2014-11-19 23:30:50.408 323 11453.87 319.66 54439.93 88888.00 2014-11-19 23:30:50.908 323 11453.93 319.65 54439.84 88888.00 2014-11-19 23:30:51.408 323 11453.89 319.65 54439.85 88888.00 2014-11-19 23:30:51.908 323 11453.88 319.65 54439.87 88888.00 2014-11-19 23:30:52.408 323 11453.81 319.60 54439.95 88888.00 2014-11-19 23:30:52.908 323 11453.87 319.61 54440.05 88888.00 2014-11-19 23:30:53.408 323 11453.82 319.62 54440.08 88888.00 2014-11-19 23:30:53.908 323 11453.75 319.57 54440.09 88888.00 2014-11-19 23:30:54.408 323 11453.70 319.59 54440.13 88888.00 2014-11-19 23:30:54.908 323 11453.72 319.59 54440.03 88888.00 2014-11-19 23:30:55.408 323 11453.72 319.53 54439.99 88888.00 2014-11-19 23:30:55.908 323 11453.68 319.51 54439.94 88888.00 2014-11-19 23:30:56.408 323 11453.61 319.48 54440.01 88888.00 2014-11-19 23:30:56.908 323 11453.59 319.44 54440.06 88888.00 2014-11-19 23:30:57.408 323 11453.60 319.46 54440.08 88888.00 2014-11-19 23:30:57.908 323 11453.55 319.45 54440.04 88888.00 2014-11-19 23:30:58.408 323 11453.45 319.39 54440.03 88888.00 2014-11-19 23:30:58.908 323 11453.46 319.37 54440.02 88888.00 2014-11-19 23:30:59.408 323 11453.44 319.36 54440.11 88888.00 2014-11-19 23:30:59.908 323 11453.35 319.36 54440.05 88888.00 2014-11-19 23:31:00.408 323 11453.36 319.39 54440.05 88888.00 2014-11-19 23:31:00.908 323 11453.30 319.36 54439.95 88888.00 2014-11-19 23:31:01.408 323 11453.26 319.35 54439.92 88888.00 2014-11-19 23:31:01.908 323 11453.26 319.33 54439.91 88888.00 2014-11-19 23:31:02.408 323 11453.26 319.32 54439.99 88888.00 2014-11-19 23:31:02.908 323 11453.18 319.35 54440.05 88888.00 2014-11-19 23:31:03.408 323 11453.16 319.33 54440.17 88888.00 2014-11-19 23:31:03.908 323 11453.12 319.34 54440.21 88888.00 2014-11-19 23:31:04.408 323 11453.14 319.31 54440.11 88888.00 2014-11-19 23:31:04.908 323 11453.10 319.34 54440.12 88888.00 2014-11-19 23:31:05.408 323 11453.02 319.32 54440.14 88888.00 2014-11-19 23:31:05.908 323 11453.02 319.31 54440.17 88888.00 2014-11-19 23:31:06.408 323 11453.03 319.28 54440.21 88888.00 2014-11-19 23:31:06.908 323 11452.97 319.23 54440.26 88888.00 2014-11-19 23:31:07.408 323 11452.94 319.25 54440.19 88888.00 2014-11-19 23:31:07.908 323 11452.88 319.26 54440.17 88888.00 2014-11-19 23:31:08.408 323 11452.89 319.24 54440.21 88888.00 2014-11-19 23:31:08.908 323 11452.94 319.26 54440.32 88888.00 2014-11-19 23:31:09.408 323 11452.93 319.19 54440.31 88888.00 2014-11-19 23:31:09.908 323 11452.87 319.27 54440.33 88888.00 2014-11-19 23:31:10.408 323 11452.83 319.29 54440.35 88888.00 2014-11-19 23:31:10.908 323 11452.74 319.27 54440.30 88888.00 2014-11-19 23:31:11.408 323 11452.73 319.19 54440.27 88888.00 2014-11-19 23:31:11.908 323 11452.78 319.19 54440.30 88888.00 2014-11-19 23:31:12.408 323 11452.77 319.24 54440.22 88888.00 2014-11-19 23:31:12.908 323 11452.66 319.22 54440.17 88888.00 2014-11-19 23:31:13.408 323 11452.63 319.23 54440.17 88888.00 2014-11-19 23:31:13.908 323 11452.67 319.26 54440.18 88888.00 2014-11-19 23:31:14.408 323 11452.60 319.23 54440.24 88888.00 2014-11-19 23:31:14.908 323 11452.55 319.24 54440.50 88888.00 2014-11-19 23:31:15.408 323 11452.56 319.25 54440.63 88888.00 2014-11-19 23:31:15.908 323 11452.55 319.18 54440.22 88888.00 2014-11-19 23:31:16.408 323 11452.62 319.15 54440.15 88888.00 2014-11-19 23:31:16.908 323 11452.57 319.17 54440.23 88888.00 2014-11-19 23:31:17.408 323 11452.51 319.19 54440.14 88888.00 2014-11-19 23:31:17.908 323 11452.51 319.19 54440.17 88888.00 2014-11-19 23:31:18.408 323 11452.52 319.25 54440.21 88888.00 2014-11-19 23:31:18.908 323 11452.47 319.20 54440.22 88888.00 2014-11-19 23:31:19.408 323 11452.48 319.20 54440.26 88888.00 2014-11-19 23:31:19.908 323 11452.50 319.20 54440.23 88888.00 2014-11-19 23:31:20.408 323 11452.44 319.20 54440.21 88888.00 2014-11-19 23:31:20.908 323 11452.47 319.22 54440.20 88888.00 2014-11-19 23:31:21.408 323 11452.46 319.23 54440.21 88888.00 2014-11-19 23:31:21.908 323 11452.46 319.22 54440.26 88888.00 2014-11-19 23:31:22.408 323 11452.44 319.23 54440.26 88888.00 2014-11-19 23:31:22.908 323 11452.42 319.22 54440.27 88888.00 2014-11-19 23:31:23.408 323 11452.41 319.22 54440.28 88888.00 2014-11-19 23:31:23.908 323 11452.45 319.18 54440.20 88888.00 2014-11-19 23:31:24.408 323 11452.40 319.16 54440.27 88888.00 2014-11-19 23:31:24.908 323 11452.37 319.20 54440.24 88888.00 2014-11-19 23:31:25.408 323 11452.41 319.17 54440.23 88888.00 2014-11-19 23:31:25.908 323 11452.40 319.17 54440.13 88888.00 2014-11-19 23:31:26.408 323 11452.39 319.18 54440.13 88888.00 2014-11-19 23:31:26.908 323 11452.39 319.18 54440.26 88888.00 2014-11-19 23:31:27.408 323 11452.27 319.18 54440.27 88888.00 2014-11-19 23:31:27.908 323 11452.31 319.17 54440.29 88888.00 2014-11-19 23:31:28.408 323 11452.34 319.20 54440.35 88888.00 2014-11-19 23:31:28.908 323 11452.34 319.23 54440.30 88888.00 2014-11-19 23:31:29.408 323 11452.34 319.22 54440.05 88888.00 2014-11-19 23:31:29.908 323 11452.41 319.19 54440.01 88888.00 2014-11-19 23:31:30.408 323 11452.39 319.19 54440.05 88888.00 2014-11-19 23:31:30.908 323 11452.32 319.26 54440.13 88888.00 2014-11-19 23:31:31.408 323 11452.27 319.28 54440.08 88888.00 2014-11-19 23:31:31.908 323 11452.31 319.25 54440.02 88888.00 2014-11-19 23:31:32.408 323 11452.32 319.25 54440.01 88888.00 2014-11-19 23:31:32.908 323 11452.27 319.22 54439.95 88888.00 2014-11-19 23:31:33.408 323 11452.32 319.20 54440.03 88888.00 2014-11-19 23:31:33.908 323 11452.31 319.15 54440.12 88888.00 2014-11-19 23:31:34.408 323 11452.34 319.20 54440.17 88888.00 2014-11-19 23:31:34.908 323 11452.29 319.26 54440.27 88888.00 2014-11-19 23:31:35.408 323 11452.16 319.28 54440.19 88888.00 2014-11-19 23:31:35.908 323 11452.15 319.28 54440.20 88888.00 2014-11-19 23:31:36.408 323 11452.24 319.31 54440.15 88888.00 2014-11-19 23:31:36.908 323 11452.30 319.31 54439.99 88888.00 2014-11-19 23:31:37.408 323 11452.29 319.28 54440.04 88888.00 2014-11-19 23:31:37.908 323 11452.31 319.27 54440.18 88888.00 2014-11-19 23:31:38.408 323 11452.32 319.28 54440.19 88888.00 2014-11-19 23:31:38.908 323 11452.31 319.26 54440.08 88888.00 2014-11-19 23:31:39.408 323 11452.29 319.26 54440.08 88888.00 2014-11-19 23:31:39.908 323 11452.30 319.25 54440.10 88888.00 2014-11-19 23:31:40.408 323 11452.22 319.27 54440.12 88888.00 2014-11-19 23:31:40.908 323 11452.32 319.27 54440.10 88888.00 2014-11-19 23:31:41.408 323 11452.35 319.34 54440.02 88888.00 2014-11-19 23:31:41.908 323 11452.30 319.35 54440.06 88888.00 2014-11-19 23:31:42.408 323 11452.34 319.33 54440.02 88888.00 2014-11-19 23:31:42.908 323 11452.34 319.24 54439.96 88888.00 2014-11-19 23:31:43.408 323 11452.30 319.26 54439.95 88888.00 2014-11-19 23:31:43.908 323 11452.31 319.25 54439.99 88888.00 2014-11-19 23:31:44.408 323 11452.25 319.26 54439.95 88888.00 2014-11-19 23:31:44.908 323 11452.32 319.25 54439.92 88888.00 2014-11-19 23:31:45.408 323 11452.31 319.29 54439.93 88888.00 2014-11-19 23:31:45.908 323 11452.30 319.33 54440.01 88888.00 2014-11-19 23:31:46.408 323 11452.20 319.37 54439.97 88888.00 2014-11-19 23:31:46.908 323 11452.21 319.35 54440.03 88888.00 2014-11-19 23:31:47.408 323 11452.20 319.33 54439.93 88888.00 2014-11-19 23:31:47.908 323 11452.25 319.33 54439.93 88888.00 2014-11-19 23:31:48.408 323 11452.18 319.34 54439.78 88888.00 2014-11-19 23:31:48.908 323 11452.09 319.31 54439.73 88888.00 2014-11-19 23:31:49.408 323 11452.15 319.33 54439.73 88888.00 2014-11-19 23:31:49.908 323 11452.21 319.34 54439.75 88888.00 2014-11-19 23:31:50.408 323 11452.16 319.32 54439.79 88888.00 2014-11-19 23:31:50.908 323 11452.31 319.37 54439.77 88888.00 2014-11-19 23:31:51.408 323 11452.32 319.37 54439.80 88888.00 2014-11-19 23:31:51.908 323 11452.32 319.31 54439.78 88888.00 2014-11-19 23:31:52.408 323 11452.29 319.35 54439.75 88888.00 2014-11-19 23:31:52.908 323 11452.31 319.37 54439.67 88888.00 2014-11-19 23:31:53.408 323 11452.29 319.34 54439.66 88888.00 2014-11-19 23:31:53.908 323 11452.27 319.35 54439.69 88888.00 2014-11-19 23:31:54.408 323 11452.31 319.32 54439.68 88888.00 2014-11-19 23:31:54.908 323 11452.31 319.37 54439.68 88888.00 2014-11-19 23:31:55.408 323 11452.32 319.43 54439.51 88888.00 2014-11-19 23:31:55.908 323 11452.25 319.44 54439.41 88888.00 2014-11-19 23:31:56.408 323 11452.25 319.39 54439.52 88888.00 2014-11-19 23:31:56.908 323 11452.30 319.41 54439.62 88888.00 2014-11-19 23:31:57.408 323 11452.24 319.40 54439.59 88888.00 2014-11-19 23:31:57.908 323 11452.26 319.37 54439.59 88888.00 2014-11-19 23:31:58.408 323 11452.27 319.37 54439.52 88888.00 2014-11-19 23:31:58.908 323 11452.19 319.43 54439.51 88888.00 2014-11-19 23:31:59.408 323 11452.20 319.46 54439.50 88888.00 2014-11-19 23:31:59.908 323 11452.11 319.46 54439.48 88888.00 2014-11-19 23:32:00.408 323 11452.18 319.46 54439.44 88888.00 2014-11-19 23:32:00.908 323 11452.24 319.44 54439.44 88888.00 2014-11-19 23:32:01.408 323 11452.25 319.49 54439.45 88888.00 2014-11-19 23:32:01.908 323 11452.22 319.53 54439.51 88888.00 2014-11-19 23:32:02.408 323 11452.26 319.56 54439.48 88888.00 2014-11-19 23:32:02.908 323 11452.27 319.59 54439.38 88888.00 2014-11-19 23:32:03.408 323 11452.29 319.57 54439.38 88888.00 2014-11-19 23:32:03.908 323 11452.25 319.59 54439.29 88888.00 2014-11-19 23:32:04.408 323 11452.22 319.58 54439.29 88888.00 2014-11-19 23:32:04.908 323 11452.27 319.52 54439.24 88888.00 2014-11-19 23:32:05.409 323 11452.34 319.57 54438.97 88888.00 2014-11-19 23:32:05.909 323 11452.30 319.66 54439.44 88888.00 2014-11-19 23:32:06.409 323 11452.36 319.69 54439.41 88888.00 2014-11-19 23:32:06.909 323 11452.31 319.68 54439.35 88888.00 2014-11-19 23:32:07.409 323 11452.29 319.63 54439.31 88888.00 2014-11-19 23:32:07.909 323 11452.29 319.58 54439.24 88888.00 2014-11-19 23:32:08.409 323 11452.32 319.57 54439.27 88888.00 2014-11-19 23:32:08.909 323 11452.26 319.58 54439.35 88888.00 2014-11-19 23:32:09.409 323 11452.30 319.61 54439.39 88888.00 2014-11-19 23:32:09.909 323 11452.30 319.68 54439.20 88888.00 2014-11-19 23:32:10.409 323 11452.22 319.68 54439.21 88888.00 2014-11-19 23:32:10.909 323 11452.24 319.65 54439.21 88888.00 2014-11-19 23:32:11.409 323 11452.16 319.68 54439.21 88888.00 2014-11-19 23:32:11.909 323 11452.20 319.63 54439.23 88888.00 2014-11-19 23:32:12.409 323 11452.25 319.69 54439.29 88888.00 2014-11-19 23:32:12.909 323 11452.25 319.73 54439.23 88888.00 2014-11-19 23:32:13.409 323 11452.27 319.74 54439.23 88888.00 2014-11-19 23:32:13.909 323 11452.30 319.76 54439.22 88888.00 2014-11-19 23:32:14.409 323 11452.27 319.76 54439.24 88888.00 2014-11-19 23:32:14.909 323 11452.26 319.76 54439.22 88888.00 2014-11-19 23:32:15.409 323 11452.27 319.76 54439.15 88888.00 2014-11-19 23:32:15.909 323 11452.29 319.76 54439.13 88888.00 2014-11-19 23:32:16.409 323 11452.34 319.77 54439.12 88888.00 2014-11-19 23:32:16.909 323 11452.29 319.79 54439.24 88888.00 2014-11-19 23:32:17.409 323 11452.30 319.79 54439.26 88888.00 2014-11-19 23:32:17.909 323 11452.31 319.77 54439.17 88888.00 2014-11-19 23:32:18.409 323 11452.34 319.79 54439.13 88888.00 2014-11-19 23:32:18.909 323 11452.35 319.85 54439.06 88888.00 2014-11-19 23:32:19.409 323 11452.40 319.87 54439.00 88888.00 2014-11-19 23:32:19.909 323 11452.44 319.87 54438.92 88888.00 2014-11-19 23:32:20.409 323 11452.45 319.87 54439.05 88888.00 2014-11-19 23:32:20.909 323 11452.51 319.88 54439.06 88888.00 2014-11-19 23:32:21.409 323 11452.55 319.90 54438.98 88888.00 2014-11-19 23:32:21.909 323 11452.58 319.87 54438.94 88888.00 2014-11-19 23:32:22.409 323 11452.55 319.88 54438.95 88888.00 2014-11-19 23:32:22.909 323 11452.51 319.90 54438.87 88888.00 2014-11-19 23:32:23.409 323 11452.53 319.90 54438.92 88888.00 2014-11-19 23:32:23.909 323 11452.61 319.91 54438.96 88888.00 2014-11-19 23:32:24.409 323 11452.58 319.91 54438.98 88888.00 2014-11-19 23:32:24.909 323 11452.53 319.94 54438.88 88888.00 2014-11-19 23:32:25.409 323 11452.57 319.91 54438.68 88888.00 2014-11-19 23:32:25.909 323 11452.60 319.92 54438.71 88888.00 2014-11-19 23:32:26.409 323 11452.61 319.93 54438.78 88888.00 2014-11-19 23:32:26.909 323 11452.68 319.92 54438.81 88888.00 2014-11-19 23:32:27.409 323 11452.76 319.98 54438.78 88888.00 2014-11-19 23:32:27.909 323 11452.71 319.99 54438.79 88888.00 2014-11-19 23:32:28.409 323 11452.72 319.98 54438.74 88888.00 2014-11-19 23:32:28.909 323 11452.74 320.04 54438.71 88888.00 2014-11-19 23:32:29.409 323 11452.72 320.02 54438.71 88888.00 2014-11-19 23:32:29.909 323 11452.71 319.99 54438.63 88888.00 2014-11-19 23:32:30.409 323 11452.79 319.98 54438.54 88888.00 2014-11-19 23:32:30.909 323 11452.82 319.99 54438.52 88888.00 2014-11-19 23:32:31.409 323 11452.79 319.99 54438.51 88888.00 2014-11-19 23:32:31.909 323 11452.86 320.03 54438.45 88888.00 2014-11-19 23:32:32.409 323 11452.84 320.01 54438.44 88888.00 2014-11-19 23:32:32.909 323 11452.79 319.93 54438.37 88888.00 2014-11-19 23:32:33.409 323 11452.84 319.92 54438.38 88888.00 2014-11-19 23:32:33.909 323 11452.83 319.96 54438.47 88888.00 2014-11-19 23:32:34.409 323 11452.84 319.99 54438.42 88888.00 2014-11-19 23:32:34.909 323 11452.83 319.99 54438.36 88888.00 2014-11-19 23:32:35.409 323 11452.82 320.01 54438.42 88888.00 2014-11-19 23:32:35.909 323 11452.90 320.00 54438.42 88888.00 2014-11-19 23:32:36.409 323 11452.90 320.00 54438.42 88888.00 2014-11-19 23:32:36.909 323 11452.93 319.96 54438.42 88888.00 2014-11-19 23:32:37.409 323 11452.92 319.93 54438.48 88888.00 2014-11-19 23:32:37.909 323 11452.94 320.01 54438.34 88888.00 2014-11-19 23:32:38.409 323 11452.97 320.01 54438.09 88888.00 2014-11-19 23:32:38.909 323 11452.94 320.02 54438.26 88888.00 2014-11-19 23:32:39.409 323 11452.88 320.05 54438.34 88888.00 2014-11-19 23:32:39.909 323 11453.00 320.07 54438.25 88888.00 2014-11-19 23:32:40.409 323 11452.94 320.05 54438.20 88888.00 2014-11-19 23:32:40.909 323 11452.95 320.04 54438.22 88888.00 2014-11-19 23:32:41.409 323 11452.99 320.04 54438.20 88888.00 2014-11-19 23:32:41.909 323 11453.07 320.02 54438.17 88888.00 2014-11-19 23:32:42.409 323 11453.10 320.05 54438.06 88888.00 2014-11-19 23:32:42.909 323 11453.14 320.08 54437.98 88888.00 2014-11-19 23:32:43.409 323 11453.15 320.08 54437.93 88888.00 2014-11-19 23:32:43.909 323 11453.15 320.10 54437.91 88888.00 2014-11-19 23:32:44.409 323 11453.18 320.16 54437.92 88888.00 2014-11-19 23:32:44.909 323 11453.20 320.13 54437.89 88888.00 2014-11-19 23:32:45.409 323 11453.23 320.10 54437.82 88888.00 2014-11-19 23:32:45.909 323 11453.20 320.16 54437.73 88888.00 2014-11-19 23:32:46.409 323 11453.18 320.09 54437.73 88888.00 2014-11-19 23:32:46.909 323 11453.20 320.12 54437.77 88888.00 2014-11-19 23:32:47.409 323 11453.34 320.17 54437.89 88888.00 2014-11-19 23:32:47.909 323 11453.28 320.10 54437.87 88888.00 2014-11-19 23:32:48.409 323 11453.25 320.13 54437.82 88888.00 2014-11-19 23:32:48.909 323 11453.33 320.19 54437.77 88888.00 2014-11-19 23:32:49.409 323 11453.42 320.24 54437.57 88888.00 2014-11-19 23:32:49.909 323 11453.44 320.28 54437.46 88888.00 2014-11-19 23:32:50.409 323 11453.55 320.25 54437.56 88888.00 2014-11-19 23:32:50.909 323 11453.55 320.19 54437.55 88888.00 2014-11-19 23:32:51.409 323 11453.45 320.17 54437.51 88888.00 2014-11-19 23:32:51.909 323 11453.51 320.20 54437.55 88888.00 2014-11-19 23:32:52.409 323 11453.59 320.21 54437.54 88888.00 2014-11-19 23:32:52.909 323 11453.57 320.22 54437.51 88888.00 2014-11-19 23:32:53.409 323 11453.49 320.22 54437.55 88888.00 2014-11-19 23:32:53.909 323 11453.59 320.21 54437.55 88888.00 2014-11-19 23:32:54.409 323 11453.56 320.26 54437.55 88888.00 2014-11-19 23:32:54.909 323 11453.59 320.27 54437.43 88888.00 2014-11-19 23:32:55.409 323 11453.61 320.30 54437.52 88888.00 2014-11-19 23:32:55.909 323 11453.63 320.30 54437.60 88888.00 2014-11-19 23:32:56.409 323 11453.70 320.28 54437.58 88888.00 2014-11-19 23:32:56.909 323 11453.67 320.36 54437.48 88888.00 2014-11-19 23:32:57.409 323 11453.61 320.37 54437.42 88888.00 2014-11-19 23:32:57.909 323 11453.66 320.34 54437.27 88888.00 2014-11-19 23:32:58.409 323 11453.67 320.32 54437.17 88888.00 2014-11-19 23:32:58.909 323 11453.76 320.30 54437.28 88888.00 2014-11-19 23:32:59.409 323 11453.80 320.33 54437.17 88888.00 2014-11-19 23:32:59.909 323 11453.81 320.32 54437.19 88888.00 2014-11-19 23:33:00.409 323 11453.80 320.37 54437.21 88888.00 2014-11-19 23:33:00.909 323 11453.86 320.34 54436.84 88888.00 2014-11-19 23:33:01.409 323 11453.81 320.33 54437.03 88888.00 2014-11-19 23:33:01.909 323 11453.80 320.38 54437.23 88888.00 2014-11-19 23:33:02.409 323 11453.81 320.32 54437.34 88888.00 2014-11-19 23:33:02.909 323 11453.82 320.32 54437.47 88888.00 2014-11-19 23:33:03.409 323 11453.92 320.35 54437.40 88888.00 2014-11-19 23:33:03.909 323 11453.88 320.34 54437.27 88888.00 2014-11-19 23:33:04.409 323 11453.88 320.32 54437.27 88888.00 2014-11-19 23:33:04.909 323 11453.97 320.33 54437.22 88888.00 2014-11-19 23:33:05.409 323 11453.97 320.35 54437.25 88888.00 2014-11-19 23:33:05.909 323 11454.07 320.32 54437.27 88888.00 2014-11-19 23:33:06.409 323 11454.02 320.30 54437.21 88888.00 2014-11-19 23:33:06.909 323 11454.09 320.36 54437.14 88888.00 2014-11-19 23:33:07.409 323 11454.05 320.37 54437.16 88888.00 2014-11-19 23:33:07.909 323 11454.02 320.37 54437.31 88888.00 2014-11-19 23:33:08.409 323 11454.13 320.34 54437.38 88888.00 2014-11-19 23:33:08.909 323 11454.13 320.37 54437.32 88888.00 2014-11-19 23:33:09.409 323 11454.15 320.41 54437.37 88888.00 2014-11-19 23:33:09.909 323 11454.13 320.42 54437.41 88888.00 2014-11-19 23:33:10.409 323 11454.22 320.41 54437.31 88888.00 2014-11-19 23:33:10.909 323 11454.18 320.38 54437.13 88888.00 2014-11-19 23:33:11.409 323 11454.23 320.42 54437.06 88888.00 2014-11-19 23:33:11.909 323 11454.23 320.42 54437.01 88888.00 2014-11-19 23:33:12.409 323 11454.19 320.37 54437.03 88888.00 2014-11-19 23:33:12.909 323 11454.28 320.39 54437.06 88888.00 2014-11-19 23:33:13.409 323 11454.24 320.45 54436.98 88888.00 2014-11-19 23:33:13.909 323 11454.30 320.46 54436.97 88888.00 2014-11-19 23:33:14.409 323 11454.27 320.43 54436.87 88888.00 2014-11-19 23:33:14.909 323 11454.28 320.46 54436.82 88888.00 2014-11-19 23:33:15.409 323 11454.30 320.46 54436.81 88888.00 2014-11-19 23:33:15.909 323 11454.29 320.49 54436.71 88888.00 2014-11-19 23:33:16.409 323 11454.36 320.47 54436.77 88888.00 2014-11-19 23:33:16.909 323 11454.38 320.44 54436.78 88888.00 2014-11-19 23:33:17.409 323 11454.35 320.45 54436.82 88888.00 2014-11-19 23:33:17.909 323 11454.40 320.46 54436.81 88888.00 2014-11-19 23:33:18.409 323 11454.44 320.50 54436.73 88888.00 2014-11-19 23:33:18.909 323 11454.49 320.53 54436.79 88888.00 2014-11-19 23:33:19.409 323 11454.57 320.53 54436.82 88888.00 2014-11-19 23:33:19.909 323 11454.49 320.54 54436.75 88888.00 2014-11-19 23:33:20.409 323 11454.57 320.56 54436.72 88888.00 2014-11-19 23:33:20.909 323 11454.61 320.62 54436.61 88888.00 2014-11-19 23:33:21.409 323 11454.50 320.61 54436.60 88888.00 2014-11-19 23:33:21.909 323 11454.60 320.60 54436.62 88888.00 2014-11-19 23:33:22.409 323 11454.72 320.58 54436.59 88888.00 2014-11-19 23:33:22.909 323 11454.64 320.59 54436.61 88888.00 2014-11-19 23:33:23.409 323 11454.70 320.53 54436.59 88888.00 2014-11-19 23:33:23.909 323 11454.74 320.55 54436.52 88888.00 2014-11-19 23:33:24.409 323 11454.62 320.61 54436.54 88888.00 2014-11-19 23:33:24.909 323 11454.64 320.62 54436.57 88888.00 2014-11-19 23:33:25.409 323 11454.76 320.62 54436.57 88888.00 2014-11-19 23:33:25.909 323 11454.76 320.61 54436.53 88888.00 2014-11-19 23:33:26.409 323 11454.72 320.64 54436.54 88888.00 2014-11-19 23:33:26.909 323 11454.80 320.63 54436.47 88888.00 2014-11-19 23:33:27.409 323 11454.86 320.59 54436.44 88888.00 2014-11-19 23:33:27.909 323 11454.82 320.63 54436.40 88888.00 2014-11-19 23:33:28.409 323 11454.88 320.67 54436.37 88888.00 2014-11-19 23:33:28.909 323 11454.92 320.70 54436.47 88888.00 2014-11-19 23:33:29.409 323 11454.88 320.74 54436.47 88888.00 2014-11-19 23:33:29.909 323 11454.93 320.75 54436.43 88888.00 2014-11-19 23:33:30.409 323 11454.88 320.67 54436.38 88888.00 2014-11-19 23:33:30.909 323 11454.90 320.64 54436.35 88888.00 2014-11-19 23:33:31.409 323 11454.91 320.76 54436.38 88888.00 2014-11-19 23:33:31.909 323 11454.91 320.77 54436.32 88888.00 2014-11-19 23:33:32.409 323 11454.96 320.76 54436.32 88888.00 2014-11-19 23:33:32.909 323 11455.02 320.78 54436.40 88888.00 2014-11-19 23:33:33.409 323 11455.03 320.81 54436.43 88888.00 2014-11-19 23:33:33.909 323 11455.02 320.83 54436.51 88888.00 2014-11-19 23:33:34.409 323 11455.07 320.87 54436.43 88888.00 2014-11-19 23:33:34.909 323 11455.14 320.84 54436.34 88888.00 2014-11-19 23:33:35.409 323 11455.16 320.81 54436.31 88888.00 2014-11-19 23:33:35.909 323 11455.22 320.83 54436.27 88888.00 2014-11-19 23:33:36.409 323 11455.18 320.84 54436.37 88888.00 2014-11-19 23:33:36.909 323 11455.11 320.85 54436.42 88888.00 2014-11-19 23:33:37.409 323 11455.11 320.87 54436.44 88888.00 2014-11-19 23:33:37.909 323 11455.14 320.88 54436.34 88888.00 2014-11-19 23:33:38.409 323 11455.17 320.88 54436.22 88888.00 2014-11-19 23:33:38.909 323 11455.18 320.85 54436.24 88888.00 2014-11-19 23:33:39.409 323 11455.18 320.85 54436.25 88888.00 2014-11-19 23:33:39.909 323 11455.18 320.92 54436.31 88888.00 2014-11-19 23:33:40.409 323 11455.18 321.00 54436.33 88888.00 2014-11-19 23:33:40.909 323 11455.18 321.01 54436.18 88888.00 2014-11-19 23:33:41.409 323 11455.18 320.98 54436.08 88888.00 2014-11-19 23:33:41.909 323 11455.20 320.97 54436.10 88888.00 2014-11-19 23:33:42.409 323 11455.29 321.01 54436.10 88888.00 2014-11-19 23:33:42.909 323 11455.33 321.02 54436.16 88888.00 2014-11-19 23:33:43.409 323 11455.34 321.04 54436.18 88888.00 2014-11-19 23:33:43.909 323 11455.38 321.00 54436.15 88888.00 2014-11-19 23:33:44.409 323 11455.38 321.01 54436.11 88888.00 2014-11-19 23:33:44.909 323 11455.42 321.05 54436.06 88888.00 2014-11-19 23:33:45.409 323 11455.43 321.03 54436.01 88888.00 2014-11-19 23:33:45.909 323 11455.48 321.01 54435.97 88888.00 2014-11-19 23:33:46.409 323 11455.45 320.98 54435.70 88888.00 2014-11-19 23:33:46.909 323 11455.43 321.05 54435.98 88888.00 2014-11-19 23:33:47.409 323 11455.51 321.03 54436.00 88888.00 2014-11-19 23:33:47.909 323 11455.59 321.00 54435.90 88888.00 2014-11-19 23:33:48.409 323 11455.58 321.00 54435.88 88888.00 2014-11-19 23:33:48.909 323 11455.61 321.01 54435.89 88888.00 2014-11-19 23:33:49.409 323 11455.60 321.03 54435.91 88888.00 2014-11-19 23:33:49.909 323 11455.63 321.01 54435.92 88888.00 2014-11-19 23:33:50.409 323 11455.60 321.00 54435.85 88888.00 2014-11-19 23:33:50.909 323 11455.63 321.03 54435.81 88888.00 2014-11-19 23:33:51.409 323 11455.64 321.04 54435.83 88888.00 2014-11-19 23:33:51.909 323 11455.64 321.02 54435.84 88888.00 2014-11-19 23:33:52.409 323 11455.63 320.97 54435.76 88888.00 2014-11-19 23:33:52.909 323 11455.65 320.93 54435.78 88888.00 2014-11-19 23:33:53.409 323 11455.63 320.93 54435.64 88888.00 2014-11-19 23:33:53.909 323 11455.71 321.01 54435.58 88888.00 2014-11-19 23:33:54.409 323 11455.72 321.04 54435.45 88888.00 2014-11-19 23:33:54.909 323 11455.77 321.02 54435.49 88888.00 2014-11-19 23:33:55.409 323 11455.75 321.01 54435.44 88888.00 2014-11-19 23:33:55.909 323 11455.84 320.98 54435.47 88888.00 2014-11-19 23:33:56.409 323 11455.86 320.98 54435.45 88888.00 2014-11-19 23:33:56.909 323 11455.89 321.02 54435.39 88888.00 2014-11-19 23:33:57.409 323 11455.92 321.03 54435.30 88888.00 2014-11-19 23:33:57.909 323 11455.85 321.02 54435.21 88888.00 2014-11-19 23:33:58.409 323 11455.87 321.10 54435.67 88888.00 2014-11-19 23:33:58.909 323 11455.91 321.11 54435.49 88888.00 2014-11-19 23:33:59.409 323 11455.95 321.11 54435.13 88888.00 2014-11-19 23:33:59.909 323 11455.96 321.12 54435.20 88888.00 2014-11-19 23:34:00.409 323 11455.92 321.17 54435.17 88888.00 2014-11-19 23:34:00.909 323 11455.95 321.19 54435.29 88888.00 2014-11-19 23:34:01.409 323 11455.91 321.15 54435.38 88888.00 2014-11-19 23:34:01.909 323 11455.84 321.14 54435.49 88888.00 2014-11-19 23:34:02.409 323 11455.85 321.15 54435.57 88888.00 2014-11-19 23:34:02.909 323 11455.86 321.13 54435.55 88888.00 2014-11-19 23:34:03.409 323 11455.97 321.12 54435.58 88888.00 2014-11-19 23:34:03.909 323 11456.01 321.11 54435.64 88888.00 2014-11-19 23:34:04.409 323 11455.89 321.08 54435.66 88888.00 2014-11-19 23:34:04.909 323 11455.82 321.08 54435.75 88888.00 2014-11-19 23:34:05.409 323 11455.89 321.11 54435.76 88888.00 2014-11-19 23:34:05.909 323 11455.91 321.11 54435.80 88888.00 2014-11-19 23:34:06.409 323 11455.91 321.08 54435.75 88888.00 2014-11-19 23:34:06.909 323 11456.00 321.09 54435.61 88888.00 2014-11-19 23:34:07.409 323 11455.96 321.14 54435.70 88888.00 2014-11-19 23:34:07.909 323 11455.91 321.14 54435.81 88888.00 2014-11-19 23:34:08.409 323 11455.90 321.14 54435.67 88888.00 2014-11-19 23:34:08.909 323 11455.89 321.12 54435.88 88888.00 2014-11-19 23:34:09.409 323 11455.95 321.10 54435.88 88888.00 2014-11-19 23:34:09.909 323 11455.98 321.10 54435.87 88888.00 2014-11-19 23:34:10.409 323 11455.97 321.13 54435.91 88888.00 2014-11-19 23:34:10.909 323 11455.97 321.12 54435.96 88888.00 2014-11-19 23:34:11.409 323 11456.02 321.12 54435.93 88888.00 2014-11-19 23:34:11.909 323 11456.07 321.12 54435.92 88888.00 2014-11-19 23:34:12.409 323 11456.05 321.19 54435.93 88888.00 2014-11-19 23:34:12.909 323 11456.05 321.18 54435.93 88888.00 2014-11-19 23:34:13.409 323 11456.05 321.17 54435.82 88888.00 2014-11-19 23:34:13.909 323 11456.01 321.18 54435.83 88888.00 2014-11-19 23:34:14.409 323 11456.03 321.17 54435.94 88888.00 2014-11-19 23:34:14.909 323 11456.06 321.15 54435.93 88888.00 2014-11-19 23:34:15.409 323 11456.06 321.15 54435.90 88888.00 2014-11-19 23:34:15.909 323 11456.07 321.11 54435.97 88888.00 2014-11-19 23:34:16.409 323 11456.00 321.12 54435.89 88888.00 2014-11-19 23:34:16.909 323 11456.00 321.12 54435.94 88888.00 2014-11-19 23:34:17.409 323 11456.01 321.11 54435.96 88888.00 2014-11-19 23:34:17.909 323 11455.93 321.11 54435.92 88888.00 2014-11-19 23:34:18.409 323 11455.95 321.12 54435.96 88888.00 2014-11-19 23:34:18.909 323 11455.95 321.17 54436.06 88888.00 2014-11-19 23:34:19.409 323 11456.02 321.23 54436.07 88888.00 2014-11-19 23:34:19.909 323 11456.06 321.18 54436.02 88888.00 2014-11-19 23:34:20.409 323 11456.05 321.13 54435.99 88888.00 2014-11-19 23:34:20.909 323 11456.10 321.14 54435.96 88888.00 2014-11-19 23:34:21.409 323 11456.11 321.13 54435.96 88888.00 2014-11-19 23:34:21.909 323 11456.13 321.15 54435.97 88888.00 2014-11-19 23:34:22.409 323 11456.17 321.12 54435.96 88888.00 2014-11-19 23:34:22.909 323 11456.11 321.10 54436.01 88888.00 2014-11-19 23:34:23.409 323 11456.00 321.11 54436.00 88888.00 2014-11-19 23:34:23.909 323 11456.06 321.15 54435.99 88888.00 2014-11-19 23:34:24.409 323 11456.17 321.17 54435.98 88888.00 2014-11-19 23:34:24.909 323 11456.16 321.13 54436.01 88888.00 2014-11-19 23:34:25.409 323 11456.10 321.19 54436.03 88888.00 2014-11-19 23:34:25.909 323 11456.16 321.13 54435.93 88888.00 2014-11-19 23:34:26.409 323 11456.18 321.11 54435.87 88888.00 2014-11-19 23:34:26.909 323 11456.19 321.10 54435.83 88888.00 2014-11-19 23:34:27.409 323 11456.18 321.10 54435.87 88888.00 2014-11-19 23:34:27.909 323 11456.17 321.08 54435.98 88888.00 2014-11-19 23:34:28.409 323 11456.14 321.12 54435.92 88888.00 2014-11-19 23:34:28.909 323 11456.17 321.10 54435.82 88888.00 2014-11-19 23:34:29.409 323 11456.17 321.12 54435.85 88888.00 2014-11-19 23:34:29.909 323 11456.27 321.11 54435.87 88888.00 2014-11-19 23:34:30.409 323 11456.28 321.09 54435.98 88888.00 2014-11-19 23:34:30.909 323 11456.26 321.10 54435.96 88888.00 2014-11-19 23:34:31.409 323 11456.23 321.12 54435.99 88888.00 2014-11-19 23:34:31.909 323 11456.26 321.13 54435.99 88888.00 2014-11-19 23:34:32.409 323 11456.19 321.10 54435.93 88888.00 2014-11-19 23:34:32.909 323 11456.27 321.08 54435.91 88888.00 2014-11-19 23:34:33.409 323 11456.26 321.05 54435.85 88888.00 2014-11-19 23:34:33.909 323 11456.14 321.04 54435.88 88888.00 2014-11-19 23:34:34.409 323 11456.16 321.09 54436.01 88888.00 2014-11-19 23:34:34.909 323 11456.10 321.10 54435.94 88888.00 2014-11-19 23:34:35.409 323 11456.12 321.06 54435.82 88888.00 2014-11-19 23:34:35.909 323 11456.07 321.03 54435.85 88888.00 2014-11-19 23:34:36.409 323 11456.07 321.00 54435.81 88888.00 2014-11-19 23:34:36.909 323 11456.16 321.06 54435.83 88888.00 2014-11-19 23:34:37.409 323 11456.17 321.09 54435.84 88888.00 2014-11-19 23:34:37.909 323 11456.22 321.04 54435.84 88888.00 2014-11-19 23:34:38.409 323 11456.28 321.02 54435.97 88888.00 2014-11-19 23:34:38.909 323 11456.34 321.04 54435.98 88888.00 2014-11-19 23:34:39.409 323 11456.29 321.01 54435.94 88888.00 2014-11-19 23:34:39.909 323 11456.18 321.02 54435.87 88888.00 2014-11-19 23:34:40.409 323 11456.26 321.08 54435.88 88888.00 2014-11-19 23:34:40.909 323 11456.22 321.04 54435.97 88888.00 2014-11-19 23:34:41.409 323 11456.24 321.01 54435.96 88888.00 2014-11-19 23:34:41.909 323 11456.22 320.98 54436.20 88888.00 2014-11-19 23:34:42.409 323 11456.19 321.00 54436.10 88888.00 2014-11-19 23:34:42.909 323 11456.23 321.00 54436.07 88888.00 2014-11-19 23:34:43.409 323 11456.24 320.97 54436.01 88888.00 2014-11-19 23:34:43.909 323 11456.31 321.00 54435.94 88888.00 2014-11-19 23:34:44.409 323 11456.31 321.00 54435.98 88888.00 2014-11-19 23:34:44.909 323 11456.32 320.96 54435.96 88888.00 2014-11-19 23:34:45.409 323 11456.34 320.92 54435.87 88888.00 2014-11-19 23:34:45.909 323 11456.33 320.92 54435.91 88888.00 2014-11-19 23:34:46.409 323 11456.33 320.93 54435.92 88888.00 2014-11-19 23:34:46.909 323 11456.29 320.92 54435.94 88888.00 2014-11-19 23:34:47.409 323 11456.32 320.93 54436.02 88888.00 2014-11-19 23:34:47.909 323 11456.32 320.93 54436.05 88888.00 2014-11-19 23:34:48.409 323 11456.31 320.94 54436.08 88888.00 2014-11-19 23:34:48.909 323 11456.34 320.92 54436.05 88888.00 2014-11-19 23:34:49.409 323 11456.35 320.97 54435.97 88888.00 2014-11-19 23:34:49.909 323 11456.39 320.98 54435.91 88888.00 2014-11-19 23:34:50.409 323 11456.34 321.01 54435.91 88888.00 2014-11-19 23:34:50.909 323 11456.35 320.94 54435.93 88888.00 2014-11-19 23:34:51.409 323 11456.31 320.91 54436.00 88888.00 2014-11-19 23:34:51.909 323 11456.28 320.89 54436.08 88888.00 2014-11-19 23:34:52.409 323 11456.27 320.87 54436.00 88888.00 2014-11-19 23:34:52.909 323 11456.28 320.86 54435.44 88888.00 2014-11-19 23:34:53.409 323 11456.29 320.84 54435.84 88888.00 2014-11-19 23:34:53.909 323 11456.29 320.92 54436.02 88888.00 2014-11-19 23:34:54.409 323 11456.31 320.92 54436.01 88888.00 2014-11-19 23:34:54.909 323 11456.31 320.92 54436.05 88888.00 2014-11-19 23:34:55.409 323 11456.28 320.87 54436.11 88888.00 2014-11-19 23:34:55.909 323 11456.27 320.85 54436.15 88888.00 2014-11-19 23:34:56.409 323 11456.29 320.84 54436.08 88888.00 2014-11-19 23:34:56.909 323 11456.28 320.86 54436.02 88888.00 2014-11-19 23:34:57.409 323 11456.26 320.84 54436.06 88888.00 2014-11-19 23:34:57.909 323 11456.26 320.86 54436.08 88888.00 2014-11-19 23:34:58.409 323 11456.27 320.92 54436.08 88888.00 2014-11-19 23:34:58.909 323 11456.28 320.93 54436.15 88888.00 2014-11-19 23:34:59.409 323 11456.26 320.88 54436.23 88888.00 2014-11-19 23:34:59.909 323 11456.29 320.87 54436.16 88888.00 2014-11-19 23:35:00.409 323 11456.32 320.89 54436.20 88888.00 2014-11-19 23:35:00.909 323 11456.32 320.88 54436.25 88888.00 2014-11-19 23:35:01.409 323 11456.33 320.85 54436.18 88888.00 2014-11-19 23:35:01.909 323 11456.37 320.85 54436.20 88888.00 2014-11-19 23:35:02.409 323 11456.43 320.89 54436.15 88888.00 2014-11-19 23:35:02.909 323 11456.45 320.93 54435.99 88888.00 2014-11-19 23:35:03.409 323 11456.43 320.94 54435.94 88888.00 2014-11-19 23:35:03.909 323 11456.47 320.98 54436.17 88888.00 2014-11-19 23:35:04.409 323 11456.55 320.95 54436.16 88888.00 2014-11-19 23:35:04.909 323 11456.58 320.92 54436.08 88888.00 2014-11-19 23:35:05.410 323 11456.58 320.88 54436.11 88888.00 2014-11-19 23:35:05.910 323 11456.57 320.94 54436.09 88888.00 2014-11-19 23:35:06.410 323 11456.53 320.94 54436.09 88888.00 2014-11-19 23:35:06.910 323 11456.63 320.93 54436.15 88888.00 2014-11-19 23:35:07.410 323 11456.69 320.88 54436.16 88888.00 2014-11-19 23:35:07.910 323 11456.80 320.85 54436.13 88888.00 2014-11-19 23:35:08.410 323 11456.85 320.87 54436.03 88888.00 2014-11-19 23:35:08.910 323 11456.92 320.85 54435.99 88888.00 2014-11-19 23:35:09.410 323 11457.06 320.84 54436.07 88888.00 2014-11-19 23:35:09.910 323 11457.18 320.80 54436.08 88888.00 2014-11-19 23:35:10.410 323 11457.20 320.75 54436.11 88888.00 2014-11-19 23:35:10.910 323 11457.16 320.74 54436.16 88888.00 2014-11-19 23:35:11.410 323 11457.33 320.74 54436.16 88888.00 2014-11-19 23:35:11.910 323 11457.41 320.68 54436.15 88888.00 2014-11-19 23:35:12.410 323 11457.46 320.68 54436.15 88888.00 2014-11-19 23:35:12.910 323 11457.50 320.66 54436.09 88888.00 2014-11-19 23:35:13.410 323 11457.46 320.67 54436.15 88888.00 2014-11-19 23:35:13.910 323 11457.46 320.62 54436.18 88888.00 2014-11-19 23:35:14.410 323 11457.49 320.64 54436.24 88888.00 2014-11-19 23:35:14.910 323 11457.49 320.62 54436.27 88888.00 2014-11-19 23:35:15.410 323 11457.52 320.64 54436.26 88888.00 2014-11-19 23:35:15.910 323 11457.54 320.69 54436.36 88888.00 2014-11-19 23:35:16.410 323 11457.59 320.61 54436.36 88888.00 2014-11-19 23:35:16.910 323 11457.60 320.58 54436.35 88888.00 2014-11-19 23:35:17.410 323 11457.67 320.60 54436.31 88888.00 2014-11-19 23:35:17.910 323 11457.58 320.61 54436.28 88888.00 2014-11-19 23:35:18.410 323 11457.53 320.62 54436.28 88888.00 2014-11-19 23:35:18.910 323 11457.63 320.59 54436.17 88888.00 2014-11-19 23:35:19.410 323 11457.57 320.61 54436.31 88888.00 2014-11-19 23:35:19.910 323 11457.63 320.66 54436.34 88888.00 2014-11-19 23:35:20.410 323 11457.75 320.61 54436.38 88888.00 2014-11-19 23:35:20.910 323 11457.74 320.60 54436.37 88888.00 2014-11-19 23:35:21.410 323 11457.72 320.59 54436.33 88888.00 2014-11-19 23:35:21.910 323 11457.73 320.58 54436.19 88888.00 2014-11-19 23:35:22.410 323 11457.72 320.59 54436.42 88888.00 2014-11-19 23:35:22.910 323 11457.68 320.56 54436.37 88888.00 2014-11-19 23:35:23.410 323 11457.74 320.61 54436.37 88888.00 2014-11-19 23:35:23.910 323 11457.69 320.64 54436.32 88888.00 2014-11-19 23:35:24.410 323 11457.72 320.62 54436.23 88888.00 2014-11-19 23:35:24.910 323 11457.73 320.61 54436.25 88888.00 2014-11-19 23:35:25.410 323 11457.69 320.55 54436.40 88888.00 2014-11-19 23:35:25.910 323 11457.74 320.58 54436.43 88888.00 2014-11-19 23:35:26.410 323 11457.70 320.59 54436.40 88888.00 2014-11-19 23:35:26.910 323 11457.67 320.64 54436.49 88888.00 2014-11-19 23:35:27.410 323 11457.60 320.64 54436.58 88888.00 2014-11-19 23:35:27.910 323 11457.60 320.71 54436.60 88888.00 2014-11-19 23:35:28.410 323 11457.69 320.66 54436.49 88888.00 2014-11-19 23:35:28.910 323 11457.68 320.68 54436.40 88888.00 2014-11-19 23:35:29.410 323 11457.72 320.67 54436.44 88888.00 2014-11-19 23:35:29.910 323 11457.64 320.66 54436.55 88888.00 2014-11-19 23:35:30.410 323 11457.59 320.67 54436.54 88888.00 2014-11-19 23:35:30.910 323 11457.49 320.69 54436.43 88888.00 2014-11-19 23:35:31.410 323 11457.48 320.69 54436.36 88888.00 2014-11-19 23:35:31.910 323 11457.53 320.68 54436.54 88888.00 2014-11-19 23:35:32.410 323 11457.47 320.69 54436.54 88888.00 2014-11-19 23:35:32.910 323 11457.44 320.67 54436.58 88888.00 2014-11-19 23:35:33.410 323 11457.46 320.66 54436.61 88888.00 2014-11-19 23:35:33.910 323 11457.47 320.68 54436.62 88888.00 2014-11-19 23:35:34.410 323 11457.46 320.71 54436.66 88888.00 2014-11-19 23:35:34.910 323 11457.46 320.77 54436.68 88888.00 2014-11-19 23:35:35.410 323 11457.46 320.74 54436.71 88888.00 2014-11-19 23:35:35.910 323 11457.48 320.74 54436.63 88888.00 2014-11-19 23:35:36.410 323 11457.47 320.71 54436.58 88888.00 2014-11-19 23:35:36.910 323 11457.44 320.63 54436.66 88888.00 2014-11-19 23:35:37.410 323 11457.44 320.66 54436.72 88888.00 2014-11-19 23:35:37.910 323 11457.43 320.67 54436.70 88888.00 2014-11-19 23:35:38.410 323 11457.49 320.66 54436.61 88888.00 2014-11-19 23:35:38.910 323 11457.37 320.71 54436.64 88888.00 2014-11-19 23:35:39.410 323 11457.36 320.72 54436.66 88888.00 2014-11-19 23:35:39.910 323 11457.41 320.68 54436.67 88888.00 2014-11-19 23:35:40.410 323 11457.28 320.69 54436.66 88888.00 2014-11-19 23:35:40.910 323 11457.27 320.68 54436.67 88888.00 2014-11-19 23:35:41.410 323 11457.34 320.67 54436.66 88888.00 2014-11-19 23:35:41.910 323 11457.32 320.68 54436.69 88888.00 2014-11-19 23:35:42.410 323 11457.41 320.67 54436.67 88888.00 2014-11-19 23:35:42.910 323 11457.39 320.63 54436.66 88888.00 2014-11-19 23:35:43.410 323 11457.27 320.68 54436.67 88888.00 2014-11-19 23:35:43.910 323 11457.27 320.69 54436.70 88888.00 2014-11-19 23:35:44.410 323 11457.29 320.66 54436.78 88888.00 2014-11-19 23:35:44.910 323 11457.21 320.66 54436.78 88888.00 2014-11-19 23:35:45.410 323 11457.32 320.70 54436.70 88888.00 2014-11-19 23:35:45.910 323 11457.33 320.66 54436.71 88888.00 2014-11-19 23:35:46.410 323 11457.16 320.63 54436.76 88888.00 2014-11-19 23:35:46.910 323 11457.08 320.64 54436.67 88888.00 2014-11-19 23:35:47.410 323 11457.15 320.60 54436.70 88888.00 2014-11-19 23:35:47.910 323 11457.16 320.62 54436.84 88888.00 2014-11-19 23:35:48.410 323 11457.06 320.64 54436.80 88888.00 2014-11-19 23:35:48.910 323 11457.13 320.63 54436.76 88888.00 2014-11-19 23:35:49.410 323 11457.06 320.72 54436.77 88888.00 2014-11-19 23:35:49.910 323 11457.01 320.68 54436.84 88888.00 2014-11-19 23:35:50.410 323 11457.06 320.61 54436.86 88888.00 2014-11-19 23:35:50.910 323 11457.00 320.62 54436.88 88888.00 2014-11-19 23:35:51.410 323 11456.91 320.62 54436.88 88888.00 2014-11-19 23:35:51.910 323 11456.89 320.64 54436.81 88888.00 2014-11-19 23:35:52.410 323 11457.00 320.61 54436.32 88888.00 2014-11-19 23:35:52.910 323 11457.06 320.66 54436.81 88888.00 2014-11-19 23:35:53.410 323 11457.00 320.74 54436.84 88888.00 2014-11-19 23:35:53.910 323 11456.95 320.71 54436.87 88888.00 2014-11-19 23:35:54.410 323 11456.92 320.67 54436.89 88888.00 2014-11-19 23:35:54.910 323 11456.91 320.71 54437.04 88888.00 2014-11-19 23:35:55.410 323 11456.79 320.69 54437.01 88888.00 2014-11-19 23:35:55.910 323 11456.76 320.67 54436.90 88888.00 2014-11-19 23:35:56.410 323 11456.89 320.62 54436.89 88888.00 2014-11-19 23:35:56.910 323 11456.95 320.69 54436.92 88888.00 2014-11-19 23:35:57.410 323 11456.86 320.71 54436.99 88888.00 2014-11-19 23:35:57.910 323 11456.75 320.72 54436.98 88888.00 2014-11-19 23:35:58.410 323 11456.76 320.75 54436.96 88888.00 2014-11-19 23:35:58.910 323 11456.76 320.70 54436.97 88888.00 2014-11-19 23:35:59.410 323 11456.81 320.70 54437.01 88888.00 2014-11-19 23:35:59.910 323 11456.79 320.68 54436.95 88888.00 2014-11-19 23:36:00.410 323 11456.79 320.69 54436.89 88888.00 2014-11-19 23:36:00.910 323 11456.71 320.70 54436.93 88888.00 2014-11-19 23:36:01.410 323 11456.71 320.74 54436.92 88888.00 2014-11-19 23:36:01.910 323 11456.71 320.74 54436.99 88888.00 2014-11-19 23:36:02.410 323 11456.68 320.67 54437.11 88888.00 2014-11-19 23:36:02.910 323 11456.70 320.63 54437.06 88888.00 2014-11-19 23:36:03.410 323 11456.69 320.61 54437.04 88888.00 2014-11-19 23:36:03.910 323 11456.70 320.63 54437.07 88888.00 2014-11-19 23:36:04.410 323 11456.61 320.68 54437.11 88888.00 2014-11-19 23:36:04.910 323 11456.52 320.71 54437.16 88888.00 2014-11-19 23:36:05.410 323 11456.54 320.67 54437.19 88888.00 2014-11-19 23:36:05.910 323 11456.61 320.69 54437.21 88888.00 2014-11-19 23:36:06.410 323 11456.66 320.68 54437.16 88888.00 2014-11-19 23:36:06.910 323 11456.57 320.63 54437.11 88888.00 2014-11-19 23:36:07.410 323 11456.49 320.61 54437.14 88888.00 2014-11-19 23:36:07.910 323 11456.42 320.63 54437.20 88888.00 2014-11-19 23:36:08.410 323 11456.47 320.63 54437.17 88888.00 2014-11-19 23:36:08.910 323 11456.35 320.59 54437.28 88888.00 2014-11-19 23:36:09.410 323 11456.37 320.62 54437.33 88888.00 2014-11-19 23:36:09.910 323 11456.35 320.63 54437.43 88888.00 2014-11-19 23:36:10.410 323 11456.31 320.61 54437.52 88888.00 2014-11-19 23:36:10.910 323 11456.37 320.54 54437.45 88888.00 2014-11-19 23:36:11.410 323 11456.33 320.51 54437.42 88888.00 2014-11-19 23:36:11.910 323 11456.27 320.58 54437.38 88888.00 2014-11-19 23:36:12.410 323 11456.28 320.62 54437.32 88888.00 2014-11-19 23:36:12.910 323 11456.22 320.64 54437.30 88888.00 2014-11-19 23:36:13.410 323 11456.18 320.64 54437.33 88888.00 2014-11-19 23:36:13.910 323 11456.19 320.55 54437.39 88888.00 2014-11-19 23:36:14.410 323 11456.12 320.55 54437.30 88888.00 2014-11-19 23:36:14.910 323 11456.14 320.61 54437.38 88888.00 2014-11-19 23:36:15.410 323 11456.12 320.63 54437.46 88888.00 2014-11-19 23:36:15.910 323 11456.19 320.58 54437.45 88888.00 2014-11-19 23:36:16.410 323 11456.27 320.58 54437.36 88888.00 2014-11-19 23:36:16.910 323 11456.18 320.59 54437.22 88888.00 2014-11-19 23:36:17.410 323 11456.26 320.61 54437.19 88888.00 2014-11-19 23:36:17.910 323 11456.19 320.53 54437.24 88888.00 2014-11-19 23:36:18.410 323 11456.27 320.54 54437.37 88888.00 2014-11-19 23:36:18.910 323 11456.19 320.58 54437.47 88888.00 2014-11-19 23:36:19.410 323 11456.08 320.55 54437.51 88888.00 2014-11-19 23:36:19.910 323 11456.13 320.56 54437.50 88888.00 2014-11-19 23:36:20.410 323 11456.06 320.53 54437.46 88888.00 2014-11-19 23:36:20.910 323 11456.07 320.53 54437.49 88888.00 2014-11-19 23:36:21.410 323 11456.03 320.53 54437.45 88888.00 2014-11-19 23:36:21.910 323 11456.02 320.52 54437.47 88888.00 2014-11-19 23:36:22.410 323 11455.98 320.53 54437.38 88888.00 2014-11-19 23:36:22.910 323 11456.02 320.53 54437.47 88888.00 2014-11-19 23:36:23.410 323 11455.95 320.50 54437.55 88888.00 2014-11-19 23:36:23.910 323 11455.97 320.51 54437.65 88888.00 2014-11-19 23:36:24.410 323 11456.00 320.52 54437.60 88888.00 2014-11-19 23:36:24.910 323 11455.97 320.52 54437.58 88888.00 2014-11-19 23:36:25.410 323 11455.97 320.45 54437.56 88888.00 2014-11-19 23:36:25.910 323 11455.91 320.45 54437.57 88888.00 2014-11-19 23:36:26.410 323 11455.95 320.49 54437.65 88888.00 2014-11-19 23:36:26.910 323 11455.96 320.46 54437.57 88888.00 2014-11-19 23:36:27.410 323 11455.87 320.47 54437.67 88888.00 2014-11-19 23:36:27.910 323 11455.87 320.50 54437.63 88888.00 2014-11-19 23:36:28.410 323 11455.87 320.46 54437.56 88888.00 2014-11-19 23:36:28.910 323 11455.86 320.46 54437.51 88888.00 2014-11-19 23:36:29.410 323 11455.76 320.43 54437.48 88888.00 2014-11-19 23:36:29.910 323 11455.80 320.39 54437.54 88888.00 2014-11-19 23:36:30.410 323 11455.81 320.41 54437.60 88888.00 2014-11-19 23:36:30.910 323 11455.82 320.41 54437.64 88888.00 2014-11-19 23:36:31.410 323 11455.82 320.36 54437.55 88888.00 2014-11-19 23:36:31.910 323 11455.80 320.37 54437.63 88888.00 2014-11-19 23:36:32.410 323 11455.79 320.38 54437.65 88888.00 2014-11-19 23:36:32.910 323 11455.81 320.39 54437.59 88888.00 2014-11-19 23:36:33.410 323 11455.80 320.42 54437.64 88888.00 2014-11-19 23:36:33.910 323 11455.79 320.46 54437.61 88888.00 2014-11-19 23:36:34.410 323 11455.76 320.47 54437.57 88888.00 2014-11-19 23:36:34.910 323 11455.82 320.46 54437.60 88888.00 2014-11-19 23:36:35.410 323 11455.82 320.49 54437.59 88888.00 2014-11-19 23:36:35.910 323 11455.72 320.46 54437.60 88888.00 2014-11-19 23:36:36.410 323 11455.75 320.45 54437.46 88888.00 2014-11-19 23:36:36.910 323 11455.75 320.42 54437.42 88888.00 2014-11-19 23:36:37.410 323 11455.53 320.42 54437.96 88888.00 2014-11-19 23:36:37.910 323 11455.50 320.42 54438.21 88888.00 2014-11-19 23:36:38.410 323 11455.66 320.45 54438.33 88888.00 2014-11-19 23:36:38.910 323 11455.63 320.43 54438.22 88888.00 2014-11-19 23:36:39.410 323 11455.33 320.44 54437.69 88888.00 2014-11-19 23:36:39.910 323 11455.37 320.46 54437.37 88888.00 2014-11-19 23:36:40.410 323 11455.56 320.47 54437.42 88888.00 2014-11-19 23:36:40.910 323 11455.64 320.46 54437.58 88888.00 2014-11-19 23:36:41.410 323 11455.61 320.46 54437.60 88888.00 2014-11-19 23:36:41.910 323 11455.59 320.45 54437.50 88888.00 2014-11-19 23:36:42.410 323 11455.64 320.45 54437.56 88888.00 2014-11-19 23:36:42.910 323 11455.63 320.49 54437.58 88888.00 2014-11-19 23:36:43.410 323 11455.66 320.46 54437.52 88888.00 2014-11-19 23:36:43.910 323 11455.71 320.44 54437.59 88888.00 2014-11-19 23:36:44.410 323 11455.64 320.41 54437.65 88888.00 2014-11-19 23:36:44.910 323 11455.58 320.42 54437.04 88888.00 2014-11-19 23:36:45.410 323 11455.54 320.37 54437.45 88888.00 2014-11-19 23:36:45.910 323 11455.56 320.41 54437.61 88888.00 2014-11-19 23:36:46.410 323 11455.54 320.39 54437.66 88888.00 2014-11-19 23:36:46.910 323 11455.55 320.36 54437.56 88888.00 2014-11-19 23:36:47.410 323 11455.61 320.32 54437.59 88888.00 2014-11-19 23:36:47.910 323 11455.64 320.32 54437.69 88888.00 2014-11-19 23:36:48.410 323 11455.64 320.27 54437.59 88888.00 2014-11-19 23:36:48.910 323 11455.61 320.28 54437.38 88888.00 2014-11-19 23:36:49.410 323 11455.63 320.32 54437.34 88888.00 2014-11-19 23:36:49.910 323 11455.63 320.36 54437.45 88888.00 2014-11-19 23:36:50.410 323 11455.65 320.43 54437.47 88888.00 2014-11-19 23:36:50.910 323 11455.59 320.46 54437.39 88888.00 2014-11-19 23:36:51.410 323 11455.53 320.44 54437.32 88888.00 2014-11-19 23:36:51.910 323 11455.56 320.42 54437.50 88888.00 2014-11-19 23:36:52.410 323 11455.58 320.43 54437.54 88888.00 2014-11-19 23:36:52.910 323 11455.59 320.37 54437.52 88888.00 2014-11-19 23:36:53.410 323 11455.63 320.37 54437.58 88888.00 2014-11-19 23:36:53.910 323 11455.66 320.36 54437.54 88888.00 2014-11-19 23:36:54.410 323 11455.67 320.30 54437.55 88888.00 2014-11-19 23:36:54.910 323 11455.66 320.26 54437.48 88888.00 2014-11-19 23:36:55.410 323 11455.70 320.27 54437.39 88888.00 2014-11-19 23:36:55.910 323 11455.67 320.36 54437.45 88888.00 2014-11-19 23:36:56.410 323 11455.69 320.34 54437.49 88888.00 2014-11-19 23:36:56.910 323 11455.71 320.29 54437.52 88888.00 2014-11-19 23:36:57.410 323 11455.67 320.33 54437.47 88888.00 2014-11-19 23:36:57.910 323 11455.67 320.32 54437.48 88888.00 2014-11-19 23:36:58.410 323 11455.67 320.36 54437.42 88888.00 2014-11-19 23:36:58.910 323 11455.63 320.34 54437.42 88888.00 2014-11-19 23:36:59.410 323 11455.60 320.35 54437.82 88888.00 2014-11-19 23:36:59.910 323 11455.54 320.34 54438.00 88888.00 2014-11-19 23:37:00.410 323 11455.50 320.36 54437.86 88888.00 2014-11-19 23:37:00.910 323 11455.54 320.37 54437.51 88888.00 2014-11-19 23:37:01.410 323 11455.66 320.32 54437.03 88888.00 2014-11-19 23:37:01.910 323 11455.67 320.34 54437.11 88888.00 2014-11-19 23:37:02.410 323 11455.67 320.42 54437.17 88888.00 2014-11-19 23:37:02.910 323 11455.74 320.37 54437.15 88888.00 2014-11-19 23:37:03.410 323 11455.75 320.35 54437.27 88888.00 2014-11-19 23:37:03.910 323 11455.79 320.34 54437.23 88888.00 2014-11-19 23:37:04.410 323 11455.80 320.36 54437.19 88888.00 2014-11-19 23:37:04.910 323 11455.79 320.29 54437.27 88888.00 2014-11-19 23:37:05.410 323 11455.77 320.30 54437.27 88888.00 2014-11-19 23:37:05.910 323 11455.82 320.30 54437.22 88888.00 2014-11-19 23:37:06.410 323 11455.81 320.28 54437.29 88888.00 2014-11-19 23:37:06.910 323 11455.76 320.29 54437.24 88888.00 2014-11-19 23:37:07.410 323 11455.81 320.37 54437.31 88888.00 2014-11-19 23:37:07.910 323 11455.77 320.37 54437.28 88888.00 2014-11-19 23:37:08.410 323 11455.77 320.37 54437.25 88888.00 2014-11-19 23:37:08.910 323 11455.82 320.39 54437.25 88888.00 2014-11-19 23:37:09.410 323 11455.80 320.42 54437.23 88888.00 2014-11-19 23:37:09.910 323 11455.76 320.37 54437.30 88888.00 2014-11-19 23:37:10.410 323 11455.74 320.39 54437.33 88888.00 2014-11-19 23:37:10.910 323 11455.79 320.43 54437.30 88888.00 2014-11-19 23:37:11.410 323 11455.84 320.41 54437.29 88888.00 2014-11-19 23:37:11.910 323 11455.80 320.41 54437.27 88888.00 2014-11-19 23:37:12.410 323 11455.82 320.44 54437.29 88888.00 2014-11-19 23:37:12.910 323 11455.81 320.46 54437.17 88888.00 2014-11-19 23:37:13.410 323 11455.87 320.46 54437.10 88888.00 2014-11-19 23:37:13.910 323 11455.86 320.46 54437.08 88888.00 2014-11-19 23:37:14.410 323 11455.84 320.46 54437.16 88888.00 2014-11-19 23:37:14.910 323 11455.87 320.50 54437.22 88888.00 2014-11-19 23:37:15.410 323 11455.86 320.49 54437.23 88888.00 2014-11-19 23:37:15.910 323 11455.91 320.49 54437.20 88888.00 2014-11-19 23:37:16.410 323 11455.87 320.49 54437.15 88888.00 2014-11-19 23:37:16.910 323 11455.84 320.52 54437.08 88888.00 2014-11-19 23:37:17.410 323 11455.92 320.51 54437.07 88888.00 2014-11-19 23:37:17.910 323 11456.00 320.50 54437.02 88888.00 2014-11-19 23:37:18.410 323 11455.92 320.53 54437.02 88888.00 2014-11-19 23:37:18.910 323 11455.93 320.53 54437.06 88888.00 2014-11-19 23:37:19.410 323 11455.95 320.54 54436.98 88888.00 2014-11-19 23:37:19.910 323 11455.89 320.54 54437.01 88888.00 2014-11-19 23:37:20.410 323 11455.95 320.56 54436.93 88888.00 2014-11-19 23:37:20.910 323 11456.02 320.58 54436.96 88888.00 2014-11-19 23:37:21.410 323 11456.02 320.59 54437.05 88888.00 2014-11-19 23:37:21.910 323 11456.00 320.61 54436.97 88888.00 2014-11-19 23:37:22.410 323 11456.02 320.61 54436.99 88888.00 2014-11-19 23:37:22.910 323 11455.98 320.63 54436.95 88888.00 2014-11-19 23:37:23.410 323 11456.06 320.63 54436.93 88888.00 2014-11-19 23:37:23.910 323 11456.07 320.64 54437.05 88888.00 2014-11-19 23:37:24.410 323 11456.07 320.64 54437.10 88888.00 2014-11-19 23:37:24.910 323 11456.02 320.59 54437.11 88888.00 2014-11-19 23:37:25.410 323 11456.01 320.64 54437.08 88888.00 2014-11-19 23:37:25.910 323 11455.97 320.74 54437.05 88888.00 2014-11-19 23:37:26.410 323 11456.00 320.75 54437.03 88888.00 2014-11-19 23:37:26.910 323 11456.07 320.75 54436.99 88888.00 2014-11-19 23:37:27.410 323 11456.12 320.74 54436.96 88888.00 2014-11-19 23:37:27.910 323 11456.18 320.74 54436.89 88888.00 2014-11-19 23:37:28.410 323 11456.24 320.78 54436.90 88888.00 2014-11-19 23:37:28.910 323 11456.27 320.75 54436.93 88888.00 2014-11-19 23:37:29.410 323 11456.32 320.74 54436.90 88888.00 2014-11-19 23:37:29.910 323 11456.29 320.76 54436.94 88888.00 2014-11-19 23:37:30.410 323 11456.39 320.78 54436.88 88888.00 2014-11-19 23:37:30.910 323 11456.39 320.78 54436.84 88888.00 2014-11-19 23:37:31.410 323 11456.38 320.80 54436.82 88888.00 2014-11-19 23:37:31.910 323 11456.33 320.84 54436.85 88888.00 2014-11-19 23:37:32.410 323 11456.38 320.86 54436.31 88888.00 2014-11-19 23:37:32.910 323 11456.34 320.91 54436.58 88888.00 2014-11-19 23:37:33.410 323 11456.52 320.91 54436.49 88888.00 2014-11-19 23:37:33.910 323 11456.55 320.89 54436.82 88888.00 2014-11-19 23:37:34.410 323 11456.49 320.87 54437.08 88888.00 2014-11-19 23:37:34.910 323 11456.47 320.87 54437.05 88888.00 2014-11-19 23:37:35.410 323 11456.39 320.91 54437.01 88888.00 2014-11-19 23:37:35.910 323 11456.35 320.97 54436.93 88888.00 2014-11-19 23:37:36.410 323 11456.47 321.01 54436.86 88888.00 2014-11-19 23:37:36.910 323 11456.53 321.01 54436.55 88888.00 2014-11-19 23:37:37.410 323 11456.64 321.00 54436.29 88888.00 2014-11-19 23:37:37.910 323 11456.65 321.00 54436.32 88888.00 2014-11-19 23:37:38.410 323 11456.65 320.98 54436.29 88888.00 2014-11-19 23:37:38.910 323 11456.59 321.02 54436.34 88888.00 2014-11-19 23:37:39.410 323 11456.58 321.02 54436.46 88888.00 2014-11-19 23:37:39.910 323 11456.60 321.02 54436.43 88888.00 2014-11-19 23:37:40.410 323 11456.75 321.11 54436.43 88888.00 2014-11-19 23:37:40.910 323 11456.73 321.09 54436.52 88888.00 2014-11-19 23:37:41.410 323 11456.61 321.13 54436.78 88888.00 2014-11-19 23:37:41.910 323 11456.61 321.14 54437.06 88888.00 2014-11-19 23:37:42.410 323 11456.71 321.09 54436.98 88888.00 2014-11-19 23:37:42.910 323 11456.71 321.11 54436.84 88888.00 2014-11-19 23:37:43.410 323 11456.73 321.17 54436.78 88888.00 2014-11-19 23:37:43.910 323 11456.76 321.15 54436.75 88888.00 2014-11-19 23:37:44.410 323 11456.78 321.11 54436.70 88888.00 2014-11-19 23:37:44.910 323 11456.74 321.11 54436.63 88888.00 2014-11-19 23:37:45.410 323 11456.85 321.10 54436.63 88888.00 2014-11-19 23:37:45.910 323 11456.89 321.14 54436.61 88888.00 2014-11-19 23:37:46.410 323 11456.87 321.18 54436.45 88888.00 2014-11-19 23:37:46.910 323 11456.96 321.20 54436.41 88888.00 2014-11-19 23:37:47.410 323 11457.02 321.22 54436.41 88888.00 2014-11-19 23:37:47.910 323 11457.07 321.25 54436.44 88888.00 2014-11-19 23:37:48.410 323 11457.07 321.27 54436.41 88888.00 2014-11-19 23:37:48.910 323 11456.97 321.23 54436.38 88888.00 2014-11-19 23:37:49.410 323 11456.99 321.25 54436.37 88888.00 2014-11-19 23:37:49.910 323 11457.04 321.25 54436.35 88888.00 2014-11-19 23:37:50.410 323 11457.05 321.25 54436.41 88888.00 2014-11-19 23:37:50.910 323 11457.15 321.25 54436.43 88888.00 2014-11-19 23:37:51.410 323 11457.17 321.29 54436.38 88888.00 2014-11-19 23:37:51.910 323 11457.12 321.31 54436.35 88888.00 2014-11-19 23:37:52.410 323 11457.12 321.31 54436.29 88888.00 2014-11-19 23:37:52.910 323 11457.18 321.32 54436.36 88888.00 2014-11-19 23:37:53.410 323 11457.26 321.36 54436.42 88888.00 2014-11-19 23:37:53.910 323 11457.37 321.35 54436.38 88888.00 2014-11-19 23:37:54.410 323 11457.43 321.34 54436.28 88888.00 2014-11-19 23:37:54.910 323 11457.39 321.37 54436.31 88888.00 2014-11-19 23:37:55.410 323 11457.41 321.35 54436.29 88888.00 2014-11-19 23:37:55.910 323 11457.43 321.40 54436.28 88888.00 2014-11-19 23:37:56.410 323 11457.39 321.38 54436.25 88888.00 2014-11-19 23:37:56.910 323 11457.43 321.35 54436.27 88888.00 2014-11-19 23:37:57.410 323 11457.48 321.37 54436.27 88888.00 2014-11-19 23:37:57.910 323 11457.55 321.44 54436.24 88888.00 2014-11-19 23:37:58.410 323 11457.53 321.45 54436.26 88888.00 2014-11-19 23:37:58.910 323 11457.50 321.46 54436.41 88888.00 2014-11-19 23:37:59.410 323 11457.57 321.46 54436.26 88888.00 2014-11-19 23:37:59.910 323 11457.58 321.46 54436.15 88888.00 2014-11-19 23:38:00.411 323 11457.57 321.47 54436.11 88888.00 2014-11-19 23:38:00.911 323 11457.65 321.48 54436.15 88888.00 2014-11-19 23:38:01.411 323 11457.63 321.53 54436.24 88888.00 2014-11-19 23:38:01.911 323 11457.69 321.53 54436.17 88888.00 2014-11-19 23:38:02.411 323 11457.70 321.52 54436.11 88888.00 2014-11-19 23:38:02.911 323 11457.70 321.51 54436.14 88888.00 2014-11-19 23:38:03.411 323 11457.72 321.46 54436.16 88888.00 2014-11-19 23:38:03.911 323 11457.78 321.50 54436.18 88888.00 2014-11-19 23:38:04.411 323 11457.78 321.50 54436.17 88888.00 2014-11-19 23:38:04.911 323 11457.79 321.52 54436.14 88888.00 2014-11-19 23:38:05.411 323 11457.78 321.52 54436.17 88888.00 2014-11-19 23:38:05.911 323 11457.84 321.48 54436.19 88888.00 2014-11-19 23:38:06.411 323 11457.90 321.54 54436.17 88888.00 2014-11-19 23:38:06.911 323 11457.90 321.56 54436.15 88888.00 2014-11-19 23:38:07.411 323 11457.96 321.60 54436.16 88888.00 2014-11-19 23:38:07.911 323 11457.95 321.55 54436.10 88888.00 2014-11-19 23:38:08.411 323 11457.89 321.59 54436.07 88888.00 2014-11-19 23:38:08.911 323 11457.89 321.60 54436.07 88888.00 2014-11-19 23:38:09.411 323 11457.93 321.61 54436.13 88888.00 2014-11-19 23:38:09.911 323 11457.94 321.60 54436.01 88888.00 2014-11-19 23:38:10.411 323 11458.01 321.65 54436.01 88888.00 2014-11-19 23:38:10.911 323 11458.05 321.67 54435.99 88888.00 2014-11-19 23:38:11.411 323 11458.10 321.69 54435.99 88888.00 2014-11-19 23:38:11.911 323 11458.10 321.70 54435.90 88888.00 2014-11-19 23:38:12.411 323 11458.06 321.70 54435.81 88888.00 2014-11-19 23:38:12.911 323 11458.09 321.72 54435.80 88888.00 2014-11-19 23:38:13.411 323 11458.11 321.73 54435.84 88888.00 2014-11-19 23:38:13.911 323 11458.17 321.74 54435.80 88888.00 2014-11-19 23:38:14.411 323 11458.10 321.74 54435.89 88888.00 2014-11-19 23:38:14.911 323 11458.12 321.79 54435.84 88888.00 2014-11-19 23:38:15.411 323 11458.16 321.79 54435.78 88888.00 2014-11-19 23:38:15.911 323 11458.16 321.78 54435.85 88888.00 2014-11-19 23:38:16.411 323 11458.15 321.78 54435.89 88888.00 2014-11-19 23:38:16.911 323 11458.16 321.73 54436.18 88888.00 2014-11-19 23:38:17.411 323 11458.21 321.74 54436.42 88888.00 2014-11-19 23:38:17.911 323 11458.28 321.82 54436.29 88888.00 2014-11-19 23:38:18.411 323 11458.31 321.81 54435.83 88888.00 2014-11-19 23:38:18.911 323 11458.28 321.78 54435.65 88888.00 2014-11-19 23:38:19.411 323 11458.25 321.80 54435.70 88888.00 2014-11-19 23:38:19.911 323 11458.30 321.84 54435.81 88888.00 2014-11-19 23:38:20.411 323 11458.25 321.87 54435.79 88888.00 2014-11-19 23:38:20.911 323 11458.33 321.85 54435.76 88888.00 2014-11-19 23:38:21.411 323 11458.33 321.86 54435.76 88888.00 2014-11-19 23:38:21.911 323 11458.30 321.89 54435.80 88888.00 2014-11-19 23:38:22.411 323 11458.23 321.87 54435.81 88888.00 2014-11-19 23:38:22.911 323 11458.30 321.94 54435.85 88888.00 2014-11-19 23:38:23.411 323 11458.36 321.98 54435.82 88888.00 2014-11-19 23:38:23.911 323 11458.36 321.94 54435.82 88888.00 2014-11-19 23:38:24.411 323 11458.44 321.85 54435.80 88888.00 2014-11-19 23:38:24.911 323 11458.48 321.85 54435.75 88888.00 2014-11-19 23:38:25.411 323 11458.53 321.91 54435.67 88888.00 2014-11-19 23:38:25.911 323 11458.62 321.90 54435.08 88888.00 2014-11-19 23:38:26.411 323 11458.63 321.87 54435.65 88888.00 2014-11-19 23:38:26.911 323 11458.53 321.88 54435.78 88888.00 2014-11-19 23:38:27.411 323 11458.53 321.93 54435.76 88888.00 2014-11-19 23:38:27.911 323 11458.47 321.98 54435.81 88888.00 2014-11-19 23:38:28.411 323 11458.49 321.97 54435.80 88888.00 2014-11-19 23:38:28.911 323 11458.57 321.98 54435.67 88888.00 2014-11-19 23:38:29.411 323 11458.62 321.99 54435.63 88888.00 2014-11-19 23:38:29.911 323 11458.57 321.97 54435.63 88888.00 2014-11-19 23:38:30.411 323 11458.59 321.97 54435.71 88888.00 2014-11-19 23:38:30.911 323 11458.65 322.01 54435.70 88888.00 2014-11-19 23:38:31.411 323 11458.67 322.07 54435.63 88888.00 2014-11-19 23:38:31.911 323 11458.73 322.10 54435.67 88888.00 2014-11-19 23:38:32.411 323 11458.77 322.07 54435.70 88888.00 2014-11-19 23:38:32.911 323 11458.80 322.11 54435.53 88888.00 2014-11-19 23:38:33.411 323 11458.82 322.14 54435.38 88888.00 2014-11-19 23:38:33.911 323 11458.80 322.18 54435.26 88888.00 2014-11-19 23:38:34.411 323 11458.79 322.19 54435.33 88888.00 2014-11-19 23:38:34.911 323 11458.80 322.16 54435.44 88888.00 2014-11-19 23:38:35.411 323 11458.79 322.16 54435.44 88888.00 2014-11-19 23:38:35.911 323 11458.89 322.21 54435.46 88888.00 2014-11-19 23:38:36.411 323 11458.84 322.23 54435.35 88888.00 2014-11-19 23:38:36.911 323 11458.93 322.25 54435.33 88888.00 2014-11-19 23:38:37.411 323 11458.95 322.24 54435.44 88888.00 2014-11-19 23:38:37.911 323 11458.99 322.25 54435.37 88888.00 2014-11-19 23:38:38.411 323 11459.04 322.28 54435.37 88888.00 2014-11-19 23:38:38.911 323 11459.08 322.29 54435.44 88888.00 2014-11-19 23:38:39.411 323 11459.04 322.25 54435.49 88888.00 2014-11-19 23:38:39.911 323 11459.03 322.22 54435.36 88888.00 2014-11-19 23:38:40.411 323 11459.03 322.22 54435.35 88888.00 2014-11-19 23:38:40.911 323 11459.06 322.30 54435.38 88888.00 2014-11-19 23:38:41.411 323 11459.08 322.30 54435.37 88888.00 2014-11-19 23:38:41.911 323 11459.06 322.23 54435.35 88888.00 2014-11-19 23:38:42.411 323 11459.06 322.27 54435.46 88888.00 2014-11-19 23:38:42.911 323 11459.24 322.25 54435.37 88888.00 2014-11-19 23:38:43.411 323 11459.34 322.27 54435.31 88888.00 2014-11-19 23:38:43.911 323 11459.22 322.29 54435.32 88888.00 2014-11-19 23:38:44.411 323 11459.21 322.30 54435.32 88888.00 2014-11-19 23:38:44.911 323 11459.22 322.29 54435.38 88888.00 2014-11-19 23:38:45.411 323 11459.30 322.25 54435.44 88888.00 2014-11-19 23:38:45.911 323 11459.31 322.23 54435.37 88888.00 2014-11-19 23:38:46.411 323 11459.38 322.29 54435.36 88888.00 2014-11-19 23:38:46.911 323 11459.34 322.30 54435.32 88888.00 2014-11-19 23:38:47.411 323 11459.31 322.31 54435.37 88888.00 2014-11-19 23:38:47.911 323 11459.35 322.33 54435.40 88888.00 2014-11-19 23:38:48.411 323 11459.35 322.32 54435.30 88888.00 2014-11-19 23:38:48.911 323 11459.34 322.35 54435.33 88888.00 2014-11-19 23:38:49.411 323 11459.34 322.38 54435.39 88888.00 2014-11-19 23:38:49.911 323 11459.30 322.32 54435.40 88888.00 2014-11-19 23:38:50.411 323 11459.35 322.32 54435.41 88888.00 2014-11-19 23:38:50.911 323 11459.35 322.35 54435.72 88888.00 2014-11-19 23:38:51.411 323 11459.36 322.39 54435.97 88888.00 2014-11-19 23:38:51.911 323 11459.41 322.40 54436.07 88888.00 2014-11-19 23:38:52.411 323 11459.37 322.37 54436.03 88888.00 2014-11-19 23:38:52.911 323 11459.45 322.35 54435.83 88888.00 2014-11-19 23:38:53.411 323 11459.52 322.39 54435.70 88888.00 2014-11-19 23:38:53.911 323 11459.55 322.44 54435.26 88888.00 2014-11-19 23:38:54.411 323 11459.59 322.43 54435.06 88888.00 2014-11-19 23:38:54.911 323 11459.63 322.45 54435.20 88888.00 2014-11-19 23:38:55.411 323 11459.69 322.48 54435.24 88888.00 2014-11-19 23:38:55.911 323 11459.72 322.43 54435.29 88888.00 2014-11-19 23:38:56.411 323 11459.78 322.43 54435.32 88888.00 2014-11-19 23:38:56.911 323 11459.77 322.46 54435.43 88888.00 2014-11-19 23:38:57.411 323 11459.77 322.39 54435.40 88888.00 2014-11-19 23:38:57.911 323 11459.71 322.49 54435.39 88888.00 2014-11-19 23:38:58.411 323 11459.72 322.54 54435.35 88888.00 2014-11-19 23:38:58.911 323 11459.82 322.54 54435.30 88888.00 2014-11-19 23:38:59.411 323 11459.80 322.53 54435.35 88888.00 2014-11-19 23:38:59.911 323 11459.87 322.52 54435.37 88888.00 2014-11-19 23:39:00.411 323 11459.85 322.58 54435.39 88888.00 2014-11-19 23:39:00.911 323 11459.88 322.64 54435.28 88888.00 2014-11-19 23:39:01.411 323 11459.74 322.62 54435.30 88888.00 2014-11-19 23:39:01.911 323 11459.90 322.56 54435.32 88888.00 2014-11-19 23:39:02.411 323 11459.94 322.57 54435.32 88888.00 2014-11-19 23:39:02.911 323 11459.93 322.64 54435.37 88888.00 2014-11-19 23:39:03.411 323 11459.97 322.67 54435.35 88888.00 2014-11-19 23:39:03.911 323 11460.00 322.70 54435.28 88888.00 2014-11-19 23:39:04.411 323 11460.05 322.69 54435.14 88888.00 2014-11-19 23:39:04.911 323 11460.15 322.71 54435.11 88888.00 2014-11-19 23:39:05.411 323 11460.10 322.71 54435.19 88888.00 2014-11-19 23:39:05.911 323 11460.10 322.75 54435.24 88888.00 2014-11-19 23:39:06.411 323 11460.10 322.82 54435.27 88888.00 2014-11-19 23:39:06.911 323 11460.09 322.81 54435.29 88888.00 2014-11-19 23:39:07.411 323 11460.20 322.77 54435.22 88888.00 2014-11-19 23:39:07.911 323 11460.29 322.82 54435.22 88888.00 2014-11-19 23:39:08.411 323 11460.32 322.81 54435.28 88888.00 2014-11-19 23:39:08.911 323 11460.31 322.75 54435.64 88888.00 2014-11-19 23:39:09.411 323 11460.35 322.74 54435.39 88888.00 2014-11-19 23:39:09.911 323 11460.29 322.82 54435.14 88888.00 2014-11-19 23:39:10.411 323 11460.42 322.83 54435.12 88888.00 2014-11-19 23:39:10.911 323 11460.50 322.77 54435.11 88888.00 2014-11-19 23:39:11.411 323 11460.47 322.75 54435.15 88888.00 2014-11-19 23:39:11.911 323 11460.50 322.79 54435.20 88888.00 2014-11-19 23:39:12.411 323 11460.49 322.77 54435.18 88888.00 2014-11-19 23:39:12.911 323 11460.50 322.77 54435.21 88888.00 2014-11-19 23:39:13.411 323 11460.56 322.77 54435.22 88888.00 2014-11-19 23:39:13.911 323 11460.57 322.79 54435.23 88888.00 2014-11-19 23:39:14.411 323 11460.65 322.78 54435.24 88888.00 2014-11-19 23:39:14.911 323 11460.76 322.77 54435.20 88888.00 2014-11-19 23:39:15.411 323 11460.70 322.75 54435.14 88888.00 2014-11-19 23:39:15.911 323 11460.72 322.74 54435.08 88888.00 2014-11-19 23:39:16.411 323 11460.74 322.72 54435.10 88888.00 2014-11-19 23:39:16.911 323 11460.87 322.73 54435.11 88888.00 2014-11-19 23:39:17.411 323 11460.92 322.74 54435.08 88888.00 2014-11-19 23:39:17.911 323 11460.87 322.78 54435.01 88888.00 2014-11-19 23:39:18.411 323 11460.95 322.81 54435.04 88888.00 2014-11-19 23:39:18.911 323 11461.04 322.79 54434.94 88888.00 2014-11-19 23:39:19.411 323 11461.19 322.78 54434.95 88888.00 2014-11-19 23:39:19.911 323 11461.19 322.75 54434.95 88888.00 2014-11-19 23:39:20.411 323 11461.20 322.73 54434.87 88888.00 2014-11-19 23:39:20.911 323 11461.23 322.69 54434.82 88888.00 2014-11-19 23:39:21.411 323 11461.30 322.67 54434.76 88888.00 2014-11-19 23:39:21.911 323 11461.41 322.63 54434.67 88888.00 2014-11-19 23:39:22.411 323 11461.45 322.57 54434.59 88888.00 2014-11-19 23:39:22.911 323 11461.52 322.53 54434.50 88888.00 2014-11-19 23:39:23.411 323 11461.61 322.54 54434.53 88888.00 2014-11-19 23:39:23.911 323 11461.70 322.49 54434.48 88888.00 2014-11-19 23:39:24.411 323 11461.75 322.41 54434.39 88888.00 2014-11-19 23:39:24.911 323 11461.91 322.38 54434.35 88888.00 2014-11-19 23:39:25.411 323 11461.97 322.41 54434.31 88888.00 2014-11-19 23:39:25.911 323 11462.07 322.44 54434.26 88888.00 2014-11-19 23:39:26.411 323 11462.10 322.44 54434.21 88888.00 2014-11-19 23:39:26.911 323 11462.22 322.52 54434.20 88888.00 2014-11-19 23:39:27.411 323 11462.30 322.62 54434.17 88888.00 2014-11-19 23:39:27.911 323 11462.44 322.74 54434.10 88888.00 2014-11-19 23:39:28.411 323 11462.50 322.96 54434.12 88888.00 2014-11-19 23:39:28.911 323 11462.46 323.21 54434.12 88888.00 2014-11-19 23:39:29.411 323 11462.41 323.48 54434.01 88888.00 2014-11-19 23:39:29.911 323 11462.19 323.66 54433.89 88888.00 2014-11-19 23:39:30.411 323 11461.91 323.80 54433.90 88888.00 2014-11-19 23:39:30.911 323 11461.64 323.83 54433.99 88888.00 2014-11-19 23:39:31.411 323 11461.38 323.77 54434.06 88888.00 2014-11-19 23:39:31.911 323 11461.12 323.62 54434.05 88888.00 2014-11-19 23:39:32.411 323 11460.93 323.42 54434.03 88888.00 2014-11-19 23:39:32.911 323 11460.82 323.22 54434.00 88888.00 2014-11-19 23:39:33.411 323 11460.83 323.03 54434.04 88888.00 2014-11-19 23:39:33.911 323 11460.87 322.90 54434.07 88888.00 2014-11-19 23:39:34.411 323 11460.94 322.75 54434.14 88888.00 2014-11-19 23:39:34.911 323 11461.03 322.69 54434.20 88888.00 2014-11-19 23:39:35.411 323 11461.13 322.66 54434.17 88888.00 2014-11-19 23:39:35.911 323 11461.23 322.63 54434.10 88888.00 2014-11-19 23:39:36.411 323 11461.33 322.63 54434.13 88888.00 2014-11-19 23:39:36.911 323 11461.47 322.71 54434.12 88888.00 2014-11-19 23:39:37.411 323 11461.56 322.72 54434.22 88888.00 2014-11-19 23:39:37.911 323 11461.59 322.75 54434.29 88888.00 2014-11-19 23:39:38.411 323 11461.68 322.81 54434.33 88888.00 2014-11-19 23:39:38.911 323 11461.88 322.86 54434.35 88888.00 2014-11-19 23:39:39.411 323 11461.97 322.88 54434.40 88888.00 2014-11-19 23:39:39.911 323 11461.99 322.92 54434.44 88888.00 2014-11-19 23:39:40.411 323 11462.02 322.96 54434.42 88888.00 2014-11-19 23:39:40.911 323 11462.06 322.98 54434.45 88888.00 2014-11-19 23:39:41.411 323 11462.17 322.98 54434.54 88888.00 2014-11-19 23:39:41.911 323 11462.14 322.99 54434.51 88888.00 2014-11-19 23:39:42.411 323 11462.15 322.94 54434.47 88888.00 2014-11-19 23:39:42.911 323 11462.20 322.92 54434.53 88888.00 2014-11-19 23:39:43.411 323 11462.30 322.98 54434.58 88888.00 2014-11-19 23:39:43.911 323 11462.34 323.01 54434.66 88888.00 2014-11-19 23:39:44.411 323 11462.36 322.97 54434.64 88888.00 2014-11-19 23:39:44.911 323 11462.39 323.01 54434.66 88888.00 2014-11-19 23:39:45.411 323 11462.40 323.08 54434.64 88888.00 2014-11-19 23:39:45.911 323 11462.41 323.08 54434.62 88888.00 2014-11-19 23:39:46.411 323 11462.40 323.11 54434.68 88888.00 2014-11-19 23:39:46.911 323 11462.45 323.08 54434.65 88888.00 2014-11-19 23:39:47.411 323 11462.51 323.14 54434.62 88888.00 2014-11-19 23:39:47.911 323 11462.57 323.11 54434.65 88888.00 2014-11-19 23:39:48.411 323 11462.64 323.07 54434.69 88888.00 2014-11-19 23:39:48.911 323 11462.57 323.11 54434.62 88888.00 2014-11-19 23:39:49.411 323 11462.60 323.12 54434.65 88888.00 2014-11-19 23:39:49.911 323 11462.59 323.09 54434.74 88888.00 2014-11-19 23:39:50.411 323 11462.60 323.07 54434.34 88888.00 2014-11-19 23:39:50.911 323 11462.71 323.08 54434.13 88888.00 2014-11-19 23:39:51.411 323 11462.77 323.09 54434.40 88888.00 2014-11-19 23:39:51.911 323 11462.74 323.01 54434.60 88888.00 2014-11-19 23:39:52.411 323 11462.69 323.03 54434.69 88888.00 2014-11-19 23:39:52.911 323 11462.64 323.13 54434.69 88888.00 2014-11-19 23:39:53.411 323 11462.67 323.09 54434.70 88888.00 2014-11-19 23:39:53.911 323 11462.75 323.13 54434.69 88888.00 2014-11-19 23:39:54.411 323 11462.70 323.09 54434.68 88888.00 2014-11-19 23:39:54.911 323 11462.79 323.15 54434.75 88888.00 2014-11-19 23:39:55.411 323 11462.77 323.13 54434.54 88888.00 2014-11-19 23:39:55.911 323 11462.76 323.12 54434.40 88888.00 2014-11-19 23:39:56.411 323 11462.72 323.14 54434.50 88888.00 2014-11-19 23:39:56.911 323 11462.81 323.17 54434.80 88888.00 2014-11-19 23:39:57.411 323 11462.80 323.19 54434.78 88888.00 2014-11-19 23:39:57.911 323 11462.79 323.21 54434.79 88888.00 2014-11-19 23:39:58.411 323 11462.72 323.25 54434.79 88888.00 2014-11-19 23:39:58.911 323 11462.77 323.31 54434.80 88888.00 2014-11-19 23:39:59.411 323 11462.77 323.33 54434.93 88888.00 2014-11-19 23:39:59.911 323 11462.87 323.31 54434.80 88888.00 2014-11-19 23:40:00.411 323 11462.90 323.28 54434.77 88888.00 2014-11-19 23:40:00.911 323 11462.91 323.24 54434.80 88888.00 2014-11-19 23:40:01.411 323 11462.92 323.24 54434.85 88888.00 2014-11-19 23:40:01.911 323 11462.90 323.26 54434.77 88888.00 2014-11-19 23:40:02.411 323 11462.86 323.28 54434.73 88888.00 2014-11-19 23:40:02.911 323 11462.86 323.29 54434.71 88888.00 2014-11-19 23:40:03.411 323 11462.96 323.30 54434.76 88888.00 2014-11-19 23:40:03.911 323 11463.02 323.26 54434.78 88888.00 2014-11-19 23:40:04.411 323 11462.97 323.25 54434.83 88888.00 2014-11-19 23:40:04.911 323 11462.96 323.30 54434.77 88888.00 2014-11-19 23:40:05.411 323 11463.03 323.31 54434.75 88888.00 2014-11-19 23:40:05.911 323 11462.96 323.31 54434.78 88888.00 2014-11-19 23:40:06.411 323 11462.95 323.31 54434.77 88888.00 2014-11-19 23:40:06.911 323 11463.00 323.32 54434.77 88888.00 2014-11-19 23:40:07.411 323 11463.01 323.34 54434.70 88888.00 2014-11-19 23:40:07.911 323 11463.13 323.26 54434.47 88888.00 2014-11-19 23:40:08.411 323 11463.13 323.26 54434.45 88888.00 2014-11-19 23:40:08.911 323 11463.09 323.31 54434.80 88888.00 2014-11-19 23:40:09.411 323 11463.14 323.31 54434.82 88888.00 2014-11-19 23:40:09.911 323 11463.16 323.34 54434.79 88888.00 2014-11-19 23:40:10.411 323 11463.13 323.34 54434.77 88888.00 2014-11-19 23:40:10.911 323 11463.19 323.36 54434.73 88888.00 2014-11-19 23:40:11.411 323 11463.13 323.37 54434.57 88888.00 2014-11-19 23:40:11.911 323 11463.18 323.36 54434.56 88888.00 2014-11-19 23:40:12.411 323 11463.23 323.36 54434.57 88888.00 2014-11-19 23:40:12.911 323 11463.33 323.41 54434.59 88888.00 2014-11-19 23:40:13.411 323 11463.32 323.41 54434.67 88888.00 2014-11-19 23:40:13.911 323 11463.24 323.39 54434.73 88888.00 2014-11-19 23:40:14.411 323 11463.18 323.39 54434.71 88888.00 2014-11-19 23:40:14.911 323 11463.25 323.36 54434.67 88888.00 2014-11-19 23:40:15.411 323 11463.30 323.38 54434.59 88888.00 2014-11-19 23:40:15.911 323 11463.29 323.34 54434.59 88888.00 2014-11-19 23:40:16.411 323 11463.34 323.29 54434.64 88888.00 2014-11-19 23:40:16.911 323 11463.30 323.33 54434.70 88888.00 2014-11-19 23:40:17.411 323 11463.34 323.37 54434.66 88888.00 2014-11-19 23:40:17.911 323 11463.34 323.37 54434.59 88888.00 2014-11-19 23:40:18.411 323 11463.30 323.40 54434.53 88888.00 2014-11-19 23:40:18.911 323 11463.27 323.42 54434.65 88888.00 2014-11-19 23:40:19.411 323 11463.30 323.40 54434.70 88888.00 2014-11-19 23:40:19.911 323 11463.33 323.37 54434.68 88888.00 2014-11-19 23:40:20.411 323 11463.37 323.34 54434.60 88888.00 2014-11-19 23:40:20.911 323 11463.34 323.39 54434.57 88888.00 2014-11-19 23:40:21.411 323 11463.39 323.46 54434.56 88888.00 2014-11-19 23:40:21.911 323 11463.39 323.42 54434.53 88888.00 2014-11-19 23:40:22.411 323 11463.44 323.38 54434.39 88888.00 2014-11-19 23:40:22.911 323 11463.49 323.39 54434.38 88888.00 2014-11-19 23:40:23.411 323 11463.45 323.41 54434.39 88888.00 2014-11-19 23:40:23.911 323 11463.49 323.34 54434.36 88888.00 2014-11-19 23:40:24.411 323 11463.56 323.32 54434.36 88888.00 2014-11-19 23:40:24.911 323 11463.68 323.34 54434.38 88888.00 2014-11-19 23:40:25.411 323 11463.63 323.30 54434.27 88888.00 2014-11-19 23:40:25.911 323 11463.53 323.26 54434.29 88888.00 2014-11-19 23:40:26.411 323 11463.50 323.30 54434.30 88888.00 2014-11-19 23:40:26.911 323 11463.50 323.25 54434.34 88888.00 2014-11-19 23:40:27.411 323 11463.55 323.25 54434.30 88888.00 2014-11-19 23:40:27.911 323 11463.51 323.19 54434.27 88888.00 2014-11-19 23:40:28.411 323 11463.50 323.16 54434.30 88888.00 2014-11-19 23:40:28.911 323 11463.64 323.17 54434.25 88888.00 2014-11-19 23:40:29.411 323 11463.64 323.12 54434.22 88888.00 2014-11-19 23:40:29.911 323 11463.55 323.08 54434.23 88888.00 2014-11-19 23:40:30.411 323 11463.49 323.07 54434.22 88888.00 2014-11-19 23:40:30.911 323 11463.44 323.11 54434.22 88888.00 2014-11-19 23:40:31.411 323 11463.47 323.09 54434.15 88888.00 2014-11-19 23:40:31.911 323 11463.42 323.06 54434.04 88888.00 2014-11-19 23:40:32.411 323 11463.33 323.06 54433.98 88888.00 2014-11-19 23:40:32.911 323 11463.39 323.08 54433.99 88888.00 2014-11-19 23:40:33.411 323 11463.40 323.07 54434.01 88888.00 2014-11-19 23:40:33.911 323 11463.39 323.12 54434.14 88888.00 2014-11-19 23:40:34.411 323 11463.28 323.20 54434.04 88888.00 2014-11-19 23:40:34.911 323 11463.30 323.20 54434.04 88888.00 2014-11-19 23:40:35.411 323 11463.24 323.22 54434.15 88888.00 2014-11-19 23:40:35.911 323 11463.30 323.26 54434.27 88888.00 2014-11-19 23:40:36.411 323 11463.35 323.30 54434.33 88888.00 2014-11-19 23:40:36.911 323 11463.42 323.33 54434.38 88888.00 2014-11-19 23:40:37.411 323 11463.42 323.31 54434.41 88888.00 2014-11-19 23:40:37.911 323 11463.39 323.30 54434.41 88888.00 2014-11-19 23:40:38.411 323 11463.40 323.29 54434.44 88888.00 2014-11-19 23:40:38.911 323 11463.39 323.26 54434.49 88888.00 2014-11-19 23:40:39.411 323 11463.47 323.29 54434.50 88888.00 2014-11-19 23:40:39.911 323 11463.50 323.30 54434.48 88888.00 2014-11-19 23:40:40.411 323 11463.42 323.28 54434.49 88888.00 2014-11-19 23:40:40.911 323 11463.40 323.30 54434.51 88888.00 2014-11-19 23:40:41.411 323 11463.43 323.22 54434.50 88888.00 2014-11-19 23:40:41.911 323 11463.42 323.14 54434.53 88888.00 2014-11-19 23:40:42.411 323 11463.43 323.11 54434.62 88888.00 2014-11-19 23:40:42.911 323 11463.50 323.11 54434.62 88888.00 2014-11-19 23:40:43.411 323 11463.49 323.14 54434.66 88888.00 2014-11-19 23:40:43.911 323 11463.45 323.13 54434.62 88888.00 2014-11-19 23:40:44.411 323 11463.49 323.04 54434.69 88888.00 2014-11-19 23:40:44.911 323 11463.51 322.99 54434.73 88888.00 2014-11-19 23:40:45.411 323 11463.53 323.05 54434.75 88888.00 2014-11-19 23:40:45.911 323 11463.48 323.06 54434.74 88888.00 2014-11-19 23:40:46.411 323 11463.49 323.03 54434.74 88888.00 2014-11-19 23:40:46.911 323 11463.49 323.04 54434.73 88888.00 2014-11-19 23:40:47.411 323 11463.44 322.99 54434.67 88888.00 2014-11-19 23:40:47.911 323 11463.47 322.99 54434.71 88888.00 2014-11-19 23:40:48.411 323 11463.49 323.00 54434.77 88888.00 2014-11-19 23:40:48.911 323 11463.43 322.96 54435.05 88888.00 2014-11-19 23:40:49.411 323 11463.45 322.98 54435.17 88888.00 2014-11-19 23:40:49.911 323 11463.47 322.99 54434.88 88888.00 2014-11-19 23:40:50.411 323 11463.47 322.96 54434.70 88888.00 2014-11-19 23:40:50.911 323 11463.45 322.92 54434.89 88888.00 2014-11-19 23:40:51.411 323 11463.47 322.92 54435.09 88888.00 2014-11-19 23:40:51.911 323 11463.43 322.90 54435.04 88888.00 2014-11-19 23:40:52.411 323 11463.39 322.87 54435.03 88888.00 2014-11-19 23:40:52.911 323 11463.43 322.88 54434.96 88888.00 2014-11-19 23:40:53.411 323 11463.49 322.86 54434.89 88888.00 2014-11-19 23:40:53.911 323 11463.55 322.81 54434.64 88888.00 2014-11-19 23:40:54.411 323 11463.50 322.73 54434.53 88888.00 2014-11-19 23:40:54.911 323 11463.51 322.74 54434.51 88888.00 2014-11-19 23:40:55.412 323 11463.45 322.75 54434.51 88888.00 2014-11-19 23:40:55.912 323 11463.43 322.80 54434.49 88888.00 2014-11-19 23:40:56.412 323 11463.32 322.79 54434.47 88888.00 2014-11-19 23:40:56.912 323 11463.33 322.79 54434.43 88888.00 2014-11-19 23:40:57.412 323 11463.35 322.74 54434.42 88888.00 2014-11-19 23:40:57.912 323 11463.38 322.75 54434.52 88888.00 2014-11-19 23:40:58.412 323 11463.48 322.79 54434.57 88888.00 2014-11-19 23:40:58.912 323 11463.47 322.79 54434.49 88888.00 2014-11-19 23:40:59.412 323 11463.35 322.77 54434.40 88888.00 2014-11-19 23:40:59.912 323 11463.37 322.71 54434.40 88888.00 2014-11-19 23:41:00.412 323 11463.35 322.70 54434.48 88888.00 2014-11-19 23:41:00.912 323 11463.35 322.73 54434.52 88888.00 2014-11-19 23:41:01.412 323 11463.32 322.71 54434.57 88888.00 2014-11-19 23:41:01.912 323 11463.30 322.69 54434.52 88888.00 2014-11-19 23:41:02.412 323 11463.32 322.65 54434.53 88888.00 2014-11-19 23:41:02.912 323 11463.30 322.63 54434.53 88888.00 2014-11-19 23:41:03.412 323 11463.22 322.60 54434.53 88888.00 2014-11-19 23:41:03.912 323 11463.22 322.61 54434.64 88888.00 2014-11-19 23:41:04.412 323 11463.19 322.63 54434.62 88888.00 2014-11-19 23:41:04.912 323 11463.19 322.62 54434.65 88888.00 2014-11-19 23:41:05.412 323 11463.21 322.64 54434.70 88888.00 2014-11-19 23:41:05.912 323 11463.23 322.64 54434.75 88888.00 2014-11-19 23:41:06.412 323 11463.18 322.64 54434.91 88888.00 2014-11-19 23:41:06.912 323 11463.19 322.57 54434.58 88888.00 2014-11-19 23:41:07.412 323 11463.16 322.55 54434.53 88888.00 2014-11-19 23:41:07.912 323 11463.12 322.52 54434.45 88888.00 2014-11-19 23:41:08.412 323 11463.14 322.53 54434.44 88888.00 2014-11-19 23:41:08.912 323 11463.12 322.53 54434.43 88888.00 2014-11-19 23:41:09.412 323 11463.13 322.48 54434.44 88888.00 2014-11-19 23:41:09.912 323 11463.16 322.46 54434.50 88888.00 2014-11-19 23:41:10.412 323 11463.06 322.45 54434.45 88888.00 2014-11-19 23:41:10.912 323 11463.06 322.40 54434.51 88888.00 2014-11-19 23:41:11.412 323 11463.12 322.44 54434.49 88888.00 2014-11-19 23:41:11.912 323 11463.09 322.41 54434.58 88888.00 2014-11-19 23:41:12.412 323 11463.07 322.41 54434.65 88888.00 2014-11-19 23:41:12.912 323 11463.11 322.43 54434.60 88888.00 2014-11-19 23:41:13.412 323 11463.11 322.44 54434.58 88888.00 2014-11-19 23:41:13.912 323 11463.03 322.44 54434.59 88888.00 2014-11-19 23:41:14.412 323 11463.04 322.41 54434.54 88888.00 2014-11-19 23:41:14.912 323 11463.02 322.44 54434.54 88888.00 2014-11-19 23:41:15.412 323 11463.03 322.39 54434.57 88888.00 2014-11-19 23:41:15.912 323 11463.00 322.37 54434.61 88888.00 2014-11-19 23:41:16.412 323 11463.02 322.45 54434.68 88888.00 2014-11-19 23:41:16.912 323 11462.97 322.45 54434.61 88888.00 2014-11-19 23:41:17.412 323 11462.96 322.43 54434.60 88888.00 2014-11-19 23:41:17.912 323 11462.90 322.40 54434.69 88888.00 2014-11-19 23:41:18.412 323 11462.91 322.37 54434.69 88888.00 2014-11-19 23:41:18.912 323 11462.93 322.36 54434.59 88888.00 2014-11-19 23:41:19.412 323 11462.87 322.33 54434.49 88888.00 2014-11-19 23:41:19.912 323 11462.87 322.29 54434.54 88888.00 2014-11-19 23:41:20.412 323 11462.86 322.28 54434.53 88888.00 2014-11-19 23:41:20.912 323 11462.83 322.33 54434.59 88888.00 2014-11-19 23:41:21.412 323 11462.83 322.30 54434.57 88888.00 2014-11-19 23:41:21.912 323 11462.86 322.29 54434.53 88888.00 2014-11-19 23:41:22.412 323 11462.86 322.29 54434.48 88888.00 2014-11-19 23:41:22.912 323 11462.80 322.28 54434.48 88888.00 2014-11-19 23:41:23.412 323 11462.79 322.24 54434.52 88888.00 2014-11-19 23:41:23.912 323 11462.82 322.25 54434.48 88888.00 2014-11-19 23:41:24.412 323 11462.82 322.28 54434.48 88888.00 2014-11-19 23:41:24.912 323 11462.81 322.29 54434.48 88888.00 2014-11-19 23:41:25.412 323 11462.85 322.27 54434.18 88888.00 2014-11-19 23:41:25.912 323 11462.85 322.23 54434.05 88888.00 2014-11-19 23:41:26.412 323 11462.83 322.24 54434.40 88888.00 2014-11-19 23:41:26.912 323 11462.81 322.24 54434.53 88888.00 2014-11-19 23:41:27.412 323 11462.82 322.22 54434.51 88888.00 2014-11-19 23:41:27.912 323 11462.86 322.22 54434.54 88888.00 2014-11-19 23:41:28.412 323 11462.87 322.23 54434.59 88888.00 2014-11-19 23:41:28.912 323 11462.87 322.22 54434.45 88888.00 2014-11-19 23:41:29.412 323 11462.86 322.22 54434.39 88888.00 2014-11-19 23:41:29.912 323 11462.88 322.21 54434.45 88888.00 2014-11-19 23:41:30.412 323 11462.86 322.20 54434.47 88888.00 2014-11-19 23:41:30.912 323 11462.88 322.15 54434.44 88888.00 2014-11-19 23:41:31.412 323 11462.95 322.15 54434.39 88888.00 2014-11-19 23:41:31.912 323 11462.98 322.12 54434.34 88888.00 2014-11-19 23:41:32.412 323 11462.95 322.16 54434.41 88888.00 2014-11-19 23:41:32.912 323 11462.96 322.14 54434.25 88888.00 2014-11-19 23:41:33.412 323 11462.96 322.10 54434.16 88888.00 2014-11-19 23:41:33.912 323 11462.97 322.04 54434.35 88888.00 2014-11-19 23:41:34.412 323 11462.88 322.03 54434.41 88888.00 2014-11-19 23:41:34.912 323 11462.92 321.99 54434.18 88888.00 2014-11-19 23:41:35.412 323 11462.91 322.01 54434.20 88888.00 2014-11-19 23:41:35.912 323 11462.86 321.99 54434.25 88888.00 2014-11-19 23:41:36.412 323 11462.85 321.97 54434.33 88888.00 2014-11-19 23:41:36.912 323 11462.92 321.95 54434.68 88888.00 2014-11-19 23:41:37.412 323 11462.95 321.97 54434.83 88888.00 2014-11-19 23:41:37.912 323 11462.97 321.95 54434.89 88888.00 2014-11-19 23:41:38.412 323 11462.91 321.95 54434.92 88888.00 2014-11-19 23:41:38.912 323 11462.90 321.96 54434.91 88888.00 2014-11-19 23:41:39.412 323 11462.91 322.02 54434.92 88888.00 2014-11-19 23:41:39.912 323 11462.86 322.01 54434.92 88888.00 2014-11-19 23:41:40.412 323 11462.83 321.97 54434.88 88888.00 2014-11-19 23:41:40.912 323 11462.83 321.91 54434.86 88888.00 2014-11-19 23:41:41.412 323 11462.88 321.93 54434.88 88888.00 2014-11-19 23:41:41.912 323 11462.83 321.95 54434.87 88888.00 2014-11-19 23:41:42.412 323 11462.74 321.93 54434.88 88888.00 2014-11-19 23:41:42.912 323 11462.83 321.95 54434.93 88888.00 2014-11-19 23:41:43.412 323 11462.82 321.94 54434.89 88888.00 2014-11-19 23:41:43.912 323 11462.81 321.91 54434.95 88888.00 2014-11-19 23:41:44.412 323 11462.85 321.88 54434.96 88888.00 2014-11-19 23:41:44.912 323 11462.77 321.89 54434.95 88888.00 2014-11-19 23:41:45.412 323 11462.72 321.89 54434.99 88888.00 2014-11-19 23:41:45.912 323 11462.74 321.88 54435.01 88888.00 2014-11-19 23:41:46.412 323 11462.76 321.88 54435.00 88888.00 2014-11-19 23:41:46.912 323 11462.82 321.86 54435.03 88888.00 2014-11-19 23:41:47.412 323 11462.70 321.80 54434.89 88888.00 2014-11-19 23:41:47.912 323 11462.66 321.82 54434.96 88888.00 2014-11-19 23:41:48.412 323 11462.74 321.85 54434.96 88888.00 2014-11-19 23:41:48.912 323 11462.72 321.87 54435.08 88888.00 2014-11-19 23:41:49.412 323 11462.80 321.87 54435.04 88888.00 2014-11-19 23:41:49.912 323 11462.77 321.86 54435.06 88888.00 2014-11-19 23:41:50.412 323 11462.79 321.87 54435.17 88888.00 2014-11-19 23:41:50.912 323 11462.81 321.87 54435.12 88888.00 2014-11-19 23:41:51.412 323 11462.75 321.89 54435.02 88888.00 2014-11-19 23:41:51.912 323 11462.71 321.93 54435.05 88888.00 2014-11-19 23:41:52.412 323 11462.72 321.90 54435.11 88888.00 2014-11-19 23:41:52.912 323 11462.71 321.94 54435.11 88888.00 2014-11-19 23:41:53.412 323 11462.66 321.93 54435.13 88888.00 2014-11-19 23:41:53.912 323 11462.69 321.94 54435.17 88888.00 2014-11-19 23:41:54.412 323 11462.70 322.01 54435.18 88888.00 2014-11-19 23:41:54.912 323 11462.70 322.03 54435.17 88888.00 2014-11-19 23:41:55.412 323 11462.66 322.03 54435.05 88888.00 2014-11-19 23:41:55.912 323 11462.56 322.03 54435.04 88888.00 2014-11-19 23:41:56.412 323 11462.54 322.10 54435.12 88888.00 2014-11-19 23:41:56.912 323 11462.65 322.10 54435.09 88888.00 2014-11-19 23:41:57.412 323 11462.67 322.16 54435.11 88888.00 2014-11-19 23:41:57.912 323 11462.66 322.19 54435.12 88888.00 2014-11-19 23:41:58.412 323 11462.65 322.14 54435.11 88888.00 2014-11-19 23:41:58.912 323 11462.53 322.20 54435.09 88888.00 2014-11-19 23:41:59.412 323 11462.59 322.22 54435.02 88888.00 2014-11-19 23:41:59.912 323 11462.56 322.25 54435.06 88888.00 2014-11-19 23:42:00.412 323 11462.59 322.28 54435.01 88888.00 2014-11-19 23:42:00.912 323 11462.53 322.27 54434.95 88888.00 2014-11-19 23:42:01.412 323 11462.50 322.29 54434.88 88888.00 2014-11-19 23:42:01.912 323 11462.53 322.28 54434.84 88888.00 2014-11-19 23:42:02.412 323 11462.57 322.31 54434.68 88888.00 2014-11-19 23:42:02.912 323 11462.60 322.31 54434.53 88888.00 2014-11-19 23:42:03.412 323 11462.65 322.29 54434.09 88888.00 2014-11-19 23:42:03.912 323 11462.56 322.31 54434.45 88888.00 2014-11-19 23:42:04.412 323 11462.54 322.30 54434.56 88888.00 2014-11-19 23:42:04.912 323 11462.59 322.30 54434.53 88888.00 2014-11-19 23:42:05.412 323 11462.64 322.30 54434.58 88888.00 2014-11-19 23:42:05.912 323 11462.57 322.27 54434.53 88888.00 2014-11-19 23:42:06.412 323 11462.56 322.24 54434.48 88888.00 2014-11-19 23:42:06.912 323 11462.66 322.22 54434.50 88888.00 2014-11-19 23:42:07.412 323 11462.70 322.24 54434.54 88888.00 2014-11-19 23:42:07.912 323 11462.71 322.25 54434.42 88888.00 2014-11-19 23:42:08.412 323 11462.72 322.25 54434.41 88888.00 2014-11-19 23:42:08.912 323 11462.77 322.24 54434.36 88888.00 2014-11-19 23:42:09.412 323 11462.80 322.20 54434.32 88888.00 2014-11-19 23:42:09.912 323 11462.77 322.20 54434.30 88888.00 2014-11-19 23:42:10.412 323 11462.76 322.27 54434.31 88888.00 2014-11-19 23:42:10.912 323 11462.81 322.25 54434.21 88888.00 2014-11-19 23:42:11.412 323 11462.82 322.24 54434.26 88888.00 2014-11-19 23:42:11.912 323 11462.82 322.28 54434.30 88888.00 2014-11-19 23:42:12.412 323 11462.85 322.27 54434.31 88888.00 2014-11-19 23:42:12.912 323 11462.88 322.27 54434.21 88888.00 2014-11-19 23:42:13.412 323 11462.82 322.21 54434.26 88888.00 2014-11-19 23:42:13.912 323 11462.86 322.25 54434.18 88888.00 2014-11-19 23:42:14.412 323 11462.83 322.31 54434.30 88888.00 2014-11-19 23:42:14.912 323 11462.86 322.31 54434.33 88888.00 2014-11-19 23:42:15.412 323 11462.87 322.32 54434.16 88888.00 2014-11-19 23:42:15.912 323 11462.92 322.29 54434.15 88888.00 2014-11-19 23:42:16.412 323 11462.96 322.28 54434.18 88888.00 2014-11-19 23:42:16.912 323 11462.87 322.28 54434.24 88888.00 2014-11-19 23:42:17.412 323 11462.87 322.25 54434.31 88888.00 2014-11-19 23:42:17.912 323 11462.87 322.28 54434.29 88888.00 2014-11-19 23:42:18.412 323 11462.93 322.29 54434.26 88888.00 2014-11-19 23:42:18.912 323 11462.96 322.33 54434.24 88888.00 2014-11-19 23:42:19.412 323 11462.95 322.28 54434.20 88888.00 2014-11-19 23:42:19.912 323 11462.92 322.25 54434.18 88888.00 2014-11-19 23:42:20.412 323 11462.82 322.25 54434.20 88888.00 2014-11-19 23:42:20.912 323 11462.85 322.21 54434.20 88888.00 2014-11-19 23:42:21.412 323 11462.93 322.21 54434.27 88888.00 2014-11-19 23:42:21.912 323 11462.93 322.25 54434.31 88888.00 2014-11-19 23:42:22.412 323 11463.00 322.23 54434.24 88888.00 2014-11-19 23:42:22.912 323 11462.96 322.20 54434.26 88888.00 2014-11-19 23:42:23.412 323 11463.02 322.19 54434.25 88888.00 2014-11-19 23:42:23.912 323 11462.96 322.16 54434.25 88888.00 2014-11-19 23:42:24.412 323 11462.93 322.16 54434.29 88888.00 2014-11-19 23:42:24.912 323 11463.00 322.23 54434.26 88888.00 2014-11-19 23:42:25.412 323 11463.01 322.20 54434.25 88888.00 2014-11-19 23:42:25.912 323 11463.00 322.18 54434.34 88888.00 2014-11-19 23:42:26.412 323 11462.95 322.21 54434.41 88888.00 2014-11-19 23:42:26.912 323 11463.01 322.18 54434.36 88888.00 2014-11-19 23:42:27.412 323 11463.01 322.20 54434.34 88888.00 2014-11-19 23:42:27.912 323 11463.02 322.23 54434.30 88888.00 2014-11-19 23:42:28.412 323 11463.04 322.23 54434.44 88888.00 2014-11-19 23:42:28.912 323 11463.11 322.21 54434.40 88888.00 2014-11-19 23:42:29.412 323 11463.03 322.24 54434.41 88888.00 2014-11-19 23:42:29.912 323 11463.03 322.27 54434.39 88888.00 2014-11-19 23:42:30.412 323 11463.06 322.28 54434.40 88888.00 2014-11-19 23:42:30.912 323 11463.07 322.27 54434.35 88888.00 2014-11-19 23:42:31.412 323 11463.01 322.18 54434.34 88888.00 2014-11-19 23:42:31.912 323 11463.01 322.18 54434.35 88888.00 2014-11-19 23:42:32.412 323 11463.00 322.16 54434.39 88888.00 2014-11-19 23:42:32.912 323 11463.08 322.18 54434.40 88888.00 2014-11-19 23:42:33.412 323 11463.04 322.20 54434.42 88888.00 2014-11-19 23:42:33.912 323 11463.03 322.18 54434.50 88888.00 2014-11-19 23:42:34.412 323 11463.02 322.19 54434.47 88888.00 2014-11-19 23:42:34.912 323 11463.08 322.18 54434.44 88888.00 2014-11-19 23:42:35.412 323 11463.14 322.21 54434.41 88888.00 2014-11-19 23:42:35.912 323 11463.16 322.16 54434.38 88888.00 2014-11-19 23:42:36.412 323 11463.22 322.19 54434.47 88888.00 2014-11-19 23:42:36.912 323 11463.16 322.19 54434.41 88888.00 2014-11-19 23:42:37.412 323 11463.16 322.13 54434.35 88888.00 2014-11-19 23:42:37.912 323 11463.21 322.18 54434.35 88888.00 2014-11-19 23:42:38.412 323 11463.19 322.21 54434.50 88888.00 2014-11-19 23:42:38.912 323 11463.24 322.20 54434.54 88888.00 2014-11-19 23:42:39.412 323 11463.19 322.18 54434.56 88888.00 2014-11-19 23:42:39.912 323 11463.21 322.20 54434.50 88888.00 2014-11-19 23:42:40.412 323 11463.28 322.20 54434.53 88888.00 2014-11-19 23:42:40.912 323 11463.25 322.19 54434.52 88888.00 2014-11-19 23:42:41.412 323 11463.28 322.19 54434.48 88888.00 2014-11-19 23:42:41.912 323 11463.29 322.20 54434.49 88888.00 2014-11-19 23:42:42.412 323 11463.35 322.15 54434.52 88888.00 2014-11-19 23:42:42.912 323 11463.49 322.18 54434.50 88888.00 2014-11-19 23:42:43.412 323 11463.39 322.14 54434.53 88888.00 2014-11-19 23:42:43.912 323 11463.37 322.16 54434.50 88888.00 2014-11-19 23:42:44.412 323 11463.35 322.16 54434.49 88888.00 2014-11-19 23:42:44.912 323 11463.45 322.18 54434.47 88888.00 2014-11-19 23:42:45.412 323 11463.50 322.22 54434.51 88888.00 2014-11-19 23:42:45.912 323 11463.58 322.22 54434.56 88888.00 2014-11-19 23:42:46.412 323 11463.56 322.19 54434.61 88888.00 2014-11-19 23:42:46.912 323 11463.44 322.21 54434.65 88888.00 2014-11-19 23:42:47.412 323 11463.45 322.23 54434.58 88888.00 2014-11-19 23:42:47.912 323 11463.44 322.23 54434.58 88888.00 2014-11-19 23:42:48.412 323 11463.39 322.23 54434.54 88888.00 2014-11-19 23:42:48.912 323 11463.45 322.22 54434.53 88888.00 2014-11-19 23:42:49.412 323 11463.42 322.22 54434.62 88888.00 2014-11-19 23:42:49.912 323 11463.39 322.22 54434.56 88888.00 2014-11-19 23:42:50.412 323 11463.38 322.21 54434.62 88888.00 2014-11-19 23:42:50.912 323 11463.38 322.20 54434.65 88888.00 2014-11-19 23:42:51.412 323 11463.37 322.20 54434.64 88888.00 2014-11-19 23:42:51.912 323 11463.38 322.15 54434.64 88888.00 2014-11-19 23:42:52.412 323 11463.42 322.15 54434.61 88888.00 2014-11-19 23:42:52.912 323 11463.50 322.20 54434.73 88888.00 2014-11-19 23:42:53.412 323 11463.48 322.23 54434.79 88888.00 2014-11-19 23:42:53.912 323 11463.48 322.23 54434.74 88888.00 2014-11-19 23:42:54.412 323 11463.51 322.23 54434.74 88888.00 2014-11-19 23:42:54.912 323 11463.54 322.23 54434.74 88888.00 2014-11-19 23:42:55.412 323 11463.48 322.28 54434.85 88888.00 2014-11-19 23:42:55.912 323 11463.48 322.22 54434.84 88888.00 2014-11-19 23:42:56.412 323 11463.48 322.22 54434.82 88888.00 2014-11-19 23:42:56.912 323 11463.50 322.20 54434.83 88888.00 2014-11-19 23:42:57.412 323 11463.63 322.24 54434.36 88888.00 2014-11-19 23:42:57.912 323 11463.58 322.25 54434.57 88888.00 2014-11-19 23:42:58.412 323 11463.55 322.22 54434.77 88888.00 2014-11-19 23:42:58.912 323 11463.61 322.24 54434.76 88888.00 2014-11-19 23:42:59.412 323 11463.56 322.24 54434.86 88888.00 2014-11-19 23:42:59.912 323 11463.55 322.25 54434.86 88888.00 2014-11-19 23:43:00.412 323 11463.58 322.27 54434.80 88888.00 2014-11-19 23:43:00.912 323 11463.49 322.27 54434.96 88888.00 2014-11-19 23:43:01.412 323 11463.55 322.25 54434.96 88888.00 2014-11-19 23:43:01.912 323 11463.59 322.25 54434.87 88888.00 2014-11-19 23:43:02.412 323 11463.55 322.27 54434.89 88888.00 2014-11-19 23:43:02.912 323 11463.51 322.25 54434.93 88888.00 2014-11-19 23:43:03.412 323 11463.53 322.25 54434.95 88888.00 2014-11-19 23:43:03.912 323 11463.59 322.31 54434.97 88888.00 2014-11-19 23:43:04.412 323 11463.59 322.31 54434.96 88888.00 2014-11-19 23:43:04.912 323 11463.59 322.29 54434.96 88888.00 2014-11-19 23:43:05.412 323 11463.59 322.33 54435.02 88888.00 2014-11-19 23:43:05.912 323 11463.60 322.36 54434.95 88888.00 2014-11-19 23:43:06.412 323 11463.60 322.33 54434.89 88888.00 2014-11-19 23:43:06.912 323 11463.63 322.36 54435.02 88888.00 2014-11-19 23:43:07.412 323 11463.64 322.38 54435.03 88888.00 2014-11-19 23:43:07.912 323 11463.66 322.38 54435.03 88888.00 2014-11-19 23:43:08.412 323 11463.64 322.35 54435.06 88888.00 2014-11-19 23:43:08.912 323 11463.66 322.36 54435.10 88888.00 2014-11-19 23:43:09.412 323 11463.69 322.38 54435.12 88888.00 2014-11-19 23:43:09.912 323 11463.66 322.35 54435.13 88888.00 2014-11-19 23:43:10.412 323 11463.63 322.28 54435.17 88888.00 2014-11-19 23:43:10.912 323 11463.66 322.27 54435.14 88888.00 2014-11-19 23:43:11.412 323 11463.72 322.32 54435.18 88888.00 2014-11-19 23:43:11.912 323 11463.75 322.35 54435.19 88888.00 2014-11-19 23:43:12.412 323 11463.76 322.32 54435.19 88888.00 2014-11-19 23:43:12.912 323 11463.75 322.29 54435.20 88888.00 2014-11-19 23:43:13.412 323 11463.80 322.28 54435.18 88888.00 2014-11-19 23:43:13.912 323 11463.80 322.27 54435.17 88888.00 2014-11-19 23:43:14.412 323 11463.76 322.28 54435.19 88888.00 2014-11-19 23:43:14.912 323 11463.79 322.28 54435.18 88888.00 2014-11-19 23:43:15.412 323 11463.80 322.29 54435.23 88888.00 2014-11-19 23:43:15.912 323 11463.79 322.30 54435.26 88888.00 2014-11-19 23:43:16.412 323 11463.82 322.28 54435.26 88888.00 2014-11-19 23:43:16.912 323 11463.87 322.33 54435.32 88888.00 2014-11-19 23:43:17.412 323 11463.87 322.37 54435.22 88888.00 2014-11-19 23:43:17.912 323 11463.86 322.38 54435.23 88888.00 2014-11-19 23:43:18.412 323 11463.85 322.37 54435.23 88888.00 2014-11-19 23:43:18.912 323 11463.92 322.36 54435.22 88888.00 2014-11-19 23:43:19.412 323 11463.97 322.35 54435.19 88888.00 2014-11-19 23:43:19.912 323 11463.97 322.33 54435.22 88888.00 2014-11-19 23:43:20.412 323 11463.95 322.35 54435.26 88888.00 2014-11-19 23:43:20.912 323 11463.98 322.28 54435.30 88888.00 2014-11-19 23:43:21.412 323 11463.98 322.28 54435.23 88888.00 2014-11-19 23:43:21.912 323 11464.03 322.30 54435.24 88888.00 2014-11-19 23:43:22.412 323 11464.03 322.29 54435.29 88888.00 2014-11-19 23:43:22.912 323 11464.08 322.33 54435.23 88888.00 2014-11-19 23:43:23.412 323 11464.06 322.38 54435.26 88888.00 2014-11-19 23:43:23.912 323 11464.03 322.40 54435.29 88888.00 2014-11-19 23:43:24.412 323 11464.15 322.39 54435.31 88888.00 2014-11-19 23:43:24.912 323 11464.18 322.45 54435.29 88888.00 2014-11-19 23:43:25.412 323 11464.22 322.40 54435.39 88888.00 2014-11-19 23:43:25.912 323 11464.24 322.38 54435.38 88888.00 2014-11-19 23:43:26.412 323 11464.27 322.43 54435.20 88888.00 2014-11-19 23:43:26.912 323 11464.24 322.46 54435.21 88888.00 2014-11-19 23:43:27.412 323 11464.26 322.46 54435.37 88888.00 2014-11-19 23:43:27.912 323 11464.34 322.48 54435.39 88888.00 2014-11-19 23:43:28.412 323 11464.36 322.50 54435.33 88888.00 2014-11-19 23:43:28.912 323 11464.28 322.58 54435.29 88888.00 2014-11-19 23:43:29.412 323 11464.38 322.55 54435.32 88888.00 2014-11-19 23:43:29.912 323 11464.39 322.55 54435.35 88888.00 2014-11-19 23:43:30.412 323 11464.28 322.57 54435.39 88888.00 2014-11-19 23:43:30.912 323 11464.31 322.55 54435.28 88888.00 2014-11-19 23:43:31.412 323 11464.34 322.55 54435.22 88888.00 2014-11-19 23:43:31.912 323 11464.38 322.56 54435.22 88888.00 2014-11-19 23:43:32.412 323 11464.31 322.53 54435.26 88888.00 2014-11-19 23:43:32.912 323 11464.37 322.57 54435.28 88888.00 2014-11-19 23:43:33.412 323 11464.32 322.61 54435.31 88888.00 2014-11-19 23:43:33.912 323 11464.39 322.61 54435.31 88888.00 2014-11-19 23:43:34.412 323 11464.37 322.56 54435.30 88888.00 2014-11-19 23:43:34.912 323 11464.44 322.55 54435.36 88888.00 2014-11-19 23:43:35.412 323 11464.38 322.61 54435.43 88888.00 2014-11-19 23:43:35.912 323 11464.37 322.66 54435.37 88888.00 2014-11-19 23:43:36.412 323 11464.33 322.64 54435.38 88888.00 2014-11-19 23:43:36.912 323 11464.38 322.63 54435.41 88888.00 2014-11-19 23:43:37.412 323 11464.45 322.63 54435.44 88888.00 2014-11-19 23:43:37.912 323 11464.45 322.61 54435.45 88888.00 2014-11-19 23:43:38.412 323 11464.42 322.60 54435.45 88888.00 2014-11-19 23:43:38.912 323 11464.42 322.62 54435.45 88888.00 2014-11-19 23:43:39.412 323 11464.44 322.62 54435.45 88888.00 2014-11-19 23:43:39.912 323 11464.44 322.64 54435.46 88888.00 2014-11-19 23:43:40.413 323 11464.45 322.63 54435.52 88888.00 2014-11-19 23:43:40.913 323 11464.44 322.60 54435.49 88888.00 2014-11-19 23:43:41.413 323 11464.45 322.56 54435.53 88888.00 2014-11-19 23:43:41.913 323 11464.40 322.56 54435.47 88888.00 2014-11-19 23:43:42.413 323 11464.43 322.62 54435.43 88888.00 2014-11-19 23:43:42.913 323 11464.47 322.61 54435.52 88888.00 2014-11-19 23:43:43.413 323 11464.54 322.58 54435.46 88888.00 2014-11-19 23:43:43.913 323 11464.52 322.60 54435.45 88888.00 2014-11-19 23:43:44.413 323 11464.54 322.60 54435.40 88888.00 2014-11-19 23:43:44.913 323 11464.58 322.63 54435.36 88888.00 2014-11-19 23:43:45.413 323 11464.54 322.64 54435.44 88888.00 2014-11-19 23:43:45.913 323 11464.52 322.60 54435.48 88888.00 2014-11-19 23:43:46.413 323 11464.57 322.55 54435.53 88888.00 2014-11-19 23:43:46.913 323 11464.59 322.53 54435.45 88888.00 2014-11-19 23:43:47.413 323 11464.66 322.49 54435.40 88888.00 2014-11-19 23:43:47.913 323 11464.64 322.50 54435.58 88888.00 2014-11-19 23:43:48.413 323 11464.68 322.58 54435.90 88888.00 2014-11-19 23:43:48.913 323 11464.78 322.50 54435.55 88888.00 2014-11-19 23:43:49.413 323 11464.81 322.49 54435.46 88888.00 2014-11-19 23:43:49.913 323 11464.85 322.53 54435.52 88888.00 2014-11-19 23:43:50.413 323 11464.81 322.48 54435.47 88888.00 2014-11-19 23:43:50.913 323 11464.79 322.40 54435.53 88888.00 2014-11-19 23:43:51.413 323 11464.80 322.40 54435.48 88888.00 2014-11-19 23:43:51.913 323 11464.80 322.46 54435.46 88888.00 2014-11-19 23:43:52.413 323 11464.86 322.45 54435.50 88888.00 2014-11-19 23:43:52.913 323 11464.95 322.43 54435.58 88888.00 2014-11-19 23:43:53.413 323 11464.92 322.47 54435.58 88888.00 2014-11-19 23:43:53.913 323 11464.99 322.40 54435.49 88888.00 2014-11-19 23:43:54.413 323 11465.01 322.39 54435.48 88888.00 2014-11-19 23:43:54.913 323 11464.96 322.41 54435.50 88888.00 2014-11-19 23:43:55.413 323 11464.97 322.45 54435.48 88888.00 2014-11-19 23:43:55.913 323 11465.02 322.43 54435.44 88888.00 2014-11-19 23:43:56.413 323 11465.05 322.39 54435.41 88888.00 2014-11-19 23:43:56.913 323 11465.05 322.39 54435.49 88888.00 2014-11-19 23:43:57.413 323 11464.99 322.43 54435.52 88888.00 2014-11-19 23:43:57.913 323 11464.96 322.41 54435.54 88888.00 2014-11-19 23:43:58.413 323 11465.04 322.40 54435.52 88888.00 2014-11-19 23:43:58.913 323 11465.00 322.40 54435.45 88888.00 2014-11-19 23:43:59.413 323 11465.00 322.38 54435.53 88888.00 2014-11-19 23:43:59.913 323 11464.97 322.40 54435.62 88888.00 2014-11-19 23:44:00.413 323 11464.96 322.41 54435.63 88888.00 2014-11-19 23:44:00.913 323 11464.97 322.39 54435.66 88888.00 2014-11-19 23:44:01.413 323 11464.99 322.37 54435.70 88888.00 2014-11-19 23:44:01.913 323 11465.07 322.37 54435.73 88888.00 2014-11-19 23:44:02.413 323 11465.15 322.36 54435.74 88888.00 2014-11-19 23:44:02.913 323 11465.07 322.35 54435.71 88888.00 2014-11-19 23:44:03.413 323 11465.05 322.37 54435.75 88888.00 2014-11-19 23:44:03.913 323 11465.05 322.37 54435.72 88888.00 2014-11-19 23:44:04.413 323 11465.06 322.35 54435.79 88888.00 2014-11-19 23:44:04.913 323 11465.06 322.35 54435.75 88888.00 2014-11-19 23:44:05.413 323 11465.09 322.37 54435.80 88888.00 2014-11-19 23:44:05.913 323 11465.05 322.29 54435.82 88888.00 2014-11-19 23:44:06.413 323 11465.09 322.28 54435.73 88888.00 2014-11-19 23:44:06.913 323 11465.10 322.33 54435.70 88888.00 2014-11-19 23:44:07.413 323 11465.09 322.35 54435.76 88888.00 2014-11-19 23:44:07.913 323 11465.07 322.32 54435.82 88888.00 2014-11-19 23:44:08.413 323 11465.07 322.31 54435.88 88888.00 2014-11-19 23:44:08.913 323 11465.09 322.30 54435.82 88888.00 2014-11-19 23:44:09.413 323 11465.06 322.32 54435.74 88888.00 2014-11-19 23:44:09.913 323 11465.02 322.28 54435.80 88888.00 2014-11-19 23:44:10.413 323 11465.05 322.28 54435.78 88888.00 2014-11-19 23:44:10.913 323 11465.15 322.28 54435.78 88888.00 2014-11-19 23:44:11.413 323 11465.10 322.28 54435.76 88888.00 2014-11-19 23:44:11.913 323 11465.09 322.25 54435.78 88888.00 2014-11-19 23:44:12.413 323 11465.11 322.24 54435.81 88888.00 2014-11-19 23:44:12.913 323 11465.06 322.27 54435.80 88888.00 2014-11-19 23:44:13.413 323 11465.12 322.31 54435.82 88888.00 2014-11-19 23:44:13.913 323 11465.15 322.29 54435.85 88888.00 2014-11-19 23:44:14.413 323 11465.11 322.29 54435.89 88888.00 2014-11-19 23:44:14.913 323 11465.05 322.24 54435.92 88888.00 2014-11-19 23:44:15.413 323 11465.07 322.21 54435.91 88888.00 2014-11-19 23:44:15.913 323 11465.17 322.23 54435.89 88888.00 2014-11-19 23:44:16.413 323 11465.16 322.21 54435.83 88888.00 2014-11-19 23:44:16.913 323 11465.12 322.21 54435.79 88888.00 2014-11-19 23:44:17.413 323 11465.09 322.21 54435.76 88888.00 2014-11-19 23:44:17.913 323 11465.18 322.25 54435.76 88888.00 2014-11-19 23:44:18.413 323 11465.28 322.21 54435.80 88888.00 2014-11-19 23:44:18.913 323 11465.27 322.20 54435.83 88888.00 2014-11-19 23:44:19.413 323 11465.18 322.21 54435.89 88888.00 2014-11-19 23:44:19.913 323 11465.18 322.22 54435.82 88888.00 2014-11-19 23:44:20.413 323 11465.22 322.27 54435.91 88888.00 2014-11-19 23:44:20.913 323 11465.31 322.28 54435.81 88888.00 2014-11-19 23:44:21.413 323 11465.37 322.24 54435.85 88888.00 2014-11-19 23:44:21.913 323 11465.28 322.24 54435.98 88888.00 2014-11-19 23:44:22.413 323 11465.26 322.29 54435.91 88888.00 2014-11-19 23:44:22.913 323 11465.34 322.31 54435.93 88888.00 2014-11-19 23:44:23.413 323 11465.34 322.36 54435.90 88888.00 2014-11-19 23:44:23.913 323 11465.32 322.37 54435.85 88888.00 2014-11-19 23:44:24.413 323 11465.37 322.33 54435.80 88888.00 2014-11-19 23:44:24.913 323 11465.42 322.33 54435.73 88888.00 2014-11-19 23:44:25.413 323 11465.36 322.37 54435.79 88888.00 2014-11-19 23:44:25.913 323 11465.33 322.37 54435.76 88888.00 2014-11-19 23:44:26.413 323 11465.39 322.35 54435.73 88888.00 2014-11-19 23:44:26.913 323 11465.39 322.28 54435.70 88888.00 2014-11-19 23:44:27.413 323 11465.46 322.37 54435.62 88888.00 2014-11-19 23:44:27.913 323 11465.43 322.39 54435.55 88888.00 2014-11-19 23:44:28.413 323 11465.49 322.37 54435.54 88888.00 2014-11-19 23:44:28.913 323 11465.47 322.36 54435.54 88888.00 2014-11-19 23:44:29.413 323 11465.41 322.36 54435.57 88888.00 2014-11-19 23:44:29.913 323 11465.42 322.30 54435.53 88888.00 2014-11-19 23:44:30.413 323 11465.46 322.28 54435.46 88888.00 2014-11-19 23:44:30.913 323 11465.44 322.30 54435.46 88888.00 2014-11-19 23:44:31.413 323 11465.42 322.31 54435.47 88888.00 2014-11-19 23:44:31.913 323 11465.37 322.29 54435.38 88888.00 2014-11-19 23:44:32.413 323 11465.30 322.24 54435.49 88888.00 2014-11-19 23:44:32.913 323 11465.27 322.27 54435.50 88888.00 2014-11-19 23:44:33.413 323 11465.30 322.31 54435.44 88888.00 2014-11-19 23:44:33.913 323 11465.22 322.29 54435.49 88888.00 2014-11-19 23:44:34.413 323 11465.17 322.28 54435.62 88888.00 2014-11-19 23:44:34.913 323 11465.21 322.30 54435.62 88888.00 2014-11-19 23:44:35.413 323 11465.16 322.31 54435.61 88888.00 2014-11-19 23:44:35.913 323 11465.09 322.28 54435.64 88888.00 2014-11-19 23:44:36.413 323 11465.10 322.32 54435.74 88888.00 2014-11-19 23:44:36.913 323 11465.12 322.32 54435.81 88888.00 2014-11-19 23:44:37.413 323 11465.10 322.39 54435.81 88888.00 2014-11-19 23:44:37.913 323 11465.10 322.41 54435.76 88888.00 2014-11-19 23:44:38.413 323 11465.13 322.46 54435.76 88888.00 2014-11-19 23:44:38.913 323 11465.17 322.48 54435.75 88888.00 2014-11-19 23:44:39.413 323 11465.12 322.52 54435.79 88888.00 2014-11-19 23:44:39.913 323 11465.09 322.55 54435.80 88888.00 2014-11-19 23:44:40.413 323 11465.10 322.61 54435.90 88888.00 2014-11-19 23:44:40.913 323 11465.10 322.60 54435.89 88888.00 2014-11-19 23:44:41.413 323 11465.15 322.55 54435.85 88888.00 2014-11-19 23:44:41.913 323 11465.11 322.53 54435.81 88888.00 2014-11-19 23:44:42.413 323 11465.11 322.49 54435.80 88888.00 2014-11-19 23:44:42.913 323 11465.12 322.46 54435.73 88888.00 2014-11-19 23:44:43.413 323 11465.16 322.52 54435.80 88888.00 2014-11-19 23:44:43.913 323 11465.17 322.52 54435.75 88888.00 2014-11-19 23:44:44.413 323 11465.13 322.53 54435.79 88888.00 2014-11-19 23:44:44.913 323 11465.13 322.53 54435.84 88888.00 2014-11-19 23:44:45.413 323 11465.16 322.49 54435.74 88888.00 2014-11-19 23:44:45.913 323 11465.22 322.49 54435.68 88888.00 2014-11-19 23:44:46.413 323 11465.23 322.45 54435.55 88888.00 2014-11-19 23:44:46.913 323 11465.33 322.40 54434.97 88888.00 2014-11-19 23:44:47.413 323 11465.32 322.37 54435.35 88888.00 2014-11-19 23:44:47.913 323 11465.31 322.41 54435.48 88888.00 2014-11-19 23:44:48.413 323 11465.32 322.43 54435.39 88888.00 2014-11-19 23:44:48.913 323 11465.34 322.41 54435.33 88888.00 2014-11-19 23:44:49.413 323 11465.48 322.41 54435.17 88888.00 2014-11-19 23:44:49.913 323 11465.47 322.41 54434.92 88888.00 2014-11-19 23:44:50.413 323 11465.52 322.47 54434.78 88888.00 2014-11-19 23:44:50.913 323 11465.52 322.52 54434.78 88888.00 2014-11-19 23:44:51.413 323 11465.53 322.53 54434.62 88888.00 2014-11-19 23:44:51.913 323 11465.58 322.55 54434.56 88888.00 2014-11-19 23:44:52.413 323 11465.59 322.54 54434.62 88888.00 2014-11-19 23:44:52.913 323 11465.58 322.57 54434.57 88888.00 2014-11-19 23:44:53.413 323 11465.60 322.60 54434.61 88888.00 2014-11-19 23:44:53.913 323 11465.62 322.56 54434.60 88888.00 2014-11-19 23:44:54.413 323 11465.60 322.56 54434.69 88888.00 2014-11-19 23:44:54.913 323 11465.62 322.56 54434.73 88888.00 2014-11-19 23:44:55.413 323 11465.70 322.57 54434.74 88888.00 2014-11-19 23:44:55.913 323 11465.79 322.56 54434.84 88888.00 2014-11-19 23:44:56.413 323 11465.86 322.55 54434.84 88888.00 2014-11-19 23:44:56.913 323 11465.86 322.60 54434.88 88888.00 2014-11-19 23:44:57.413 323 11465.81 322.63 54434.91 88888.00 2014-11-19 23:44:57.913 323 11465.77 322.66 54434.88 88888.00 2014-11-19 23:44:58.413 323 11465.77 322.73 54434.88 88888.00 2014-11-19 23:44:58.913 323 11465.79 322.73 54434.86 88888.00 2014-11-19 23:44:59.413 323 11465.68 322.75 54434.79 88888.00 2014-11-19 23:44:59.913 323 11465.63 322.72 54434.96 88888.00 2014-11-19 23:45:00.413 323 11465.60 322.71 54435.13 88888.00 2014-11-19 23:45:00.913 323 11465.64 322.73 54435.28 88888.00 2014-11-19 23:45:01.413 323 11465.68 322.71 54435.33 88888.00 2014-11-19 23:45:01.913 323 11465.69 322.69 54435.39 88888.00 2014-11-19 23:45:02.413 323 11465.68 322.70 54435.43 88888.00 2014-11-19 23:45:02.913 323 11465.65 322.70 54435.49 88888.00 2014-11-19 23:45:03.413 323 11465.67 322.66 54435.50 88888.00 2014-11-19 23:45:03.913 323 11465.69 322.64 54435.67 88888.00 2014-11-19 23:45:04.413 323 11465.77 322.70 54435.59 88888.00 2014-11-19 23:45:04.913 323 11465.75 322.72 54435.67 88888.00 2014-11-19 23:45:05.413 323 11465.77 322.75 54435.70 88888.00 2014-11-19 23:45:05.913 323 11465.81 322.70 54435.74 88888.00 2014-11-19 23:45:06.413 323 11465.84 322.66 54435.82 88888.00 2014-11-19 23:45:06.913 323 11465.93 322.71 54435.83 88888.00 2014-11-19 23:45:07.413 323 11465.94 322.75 54435.83 88888.00 2014-11-19 23:45:07.913 323 11465.96 322.78 54435.84 88888.00 2014-11-19 23:45:08.413 323 11465.99 322.73 54435.96 88888.00 2014-11-19 23:45:08.913 323 11466.04 322.74 54435.98 88888.00 2014-11-19 23:45:09.413 323 11466.06 322.74 54435.89 88888.00 2014-11-19 23:45:09.913 323 11466.07 322.72 54435.82 88888.00 2014-11-19 23:45:10.413 323 11466.07 322.71 54435.84 88888.00 2014-11-19 23:45:10.913 323 11466.09 322.74 54435.84 88888.00 2014-11-19 23:45:11.413 323 11466.07 322.72 54435.83 88888.00 2014-11-19 23:45:11.913 323 11466.21 322.75 54435.79 88888.00 2014-11-19 23:45:12.413 323 11466.24 322.71 54435.90 88888.00 2014-11-19 23:45:12.913 323 11466.28 322.69 54435.88 88888.00 2014-11-19 23:45:13.413 323 11466.27 322.71 54435.85 88888.00 2014-11-19 23:45:13.913 323 11466.25 322.67 54435.75 88888.00 2014-11-19 23:45:14.413 323 11466.35 322.69 54435.74 88888.00 2014-11-19 23:45:14.913 323 11466.38 322.73 54435.79 88888.00 2014-11-19 23:45:15.413 323 11466.36 322.72 54435.82 88888.00 2014-11-19 23:45:15.913 323 11466.36 322.74 54435.80 88888.00 2014-11-19 23:45:16.413 323 11466.40 322.75 54435.83 88888.00 2014-11-19 23:45:16.913 323 11466.40 322.78 54435.79 88888.00 2014-11-19 23:45:17.413 323 11466.41 322.74 54435.71 88888.00 2014-11-19 23:45:17.913 323 11466.56 322.75 54435.63 88888.00 2014-11-19 23:45:18.413 323 11466.54 322.73 54435.61 88888.00 2014-11-19 23:45:18.913 323 11466.59 322.71 54435.63 88888.00 2014-11-19 23:45:19.413 323 11466.58 322.73 54435.70 88888.00 2014-11-19 23:45:19.913 323 11466.56 322.77 54435.75 88888.00 2014-11-19 23:45:20.413 323 11466.64 322.80 54435.71 88888.00 2014-11-19 23:45:20.913 323 11466.70 322.83 54435.63 88888.00 2014-11-19 23:45:21.413 323 11466.68 322.84 54435.61 88888.00 2014-11-19 23:45:21.913 323 11466.75 322.90 54435.58 88888.00 2014-11-19 23:45:22.413 323 11466.78 322.97 54435.61 88888.00 2014-11-19 23:45:22.913 323 11466.75 323.03 54435.61 88888.00 2014-11-19 23:45:23.413 323 11466.80 322.99 54435.55 88888.00 2014-11-19 23:45:23.913 323 11466.79 322.98 54435.57 88888.00 2014-11-19 23:45:24.413 323 11466.75 322.96 54435.47 88888.00 2014-11-19 23:45:24.913 323 11466.75 322.91 54435.53 88888.00 2014-11-19 23:45:25.413 323 11466.84 322.95 54435.47 88888.00 2014-11-19 23:45:25.913 323 11466.89 322.99 54435.37 88888.00 2014-11-19 23:45:26.413 323 11466.90 322.99 54435.36 88888.00 2014-11-19 23:45:26.913 323 11466.99 322.96 54435.41 88888.00 2014-11-19 23:45:27.413 323 11467.01 322.97 54435.53 88888.00 2014-11-19 23:45:27.913 323 11467.03 322.95 54435.56 88888.00 2014-11-19 23:45:28.413 323 11467.01 322.94 54435.54 88888.00 2014-11-19 23:45:28.913 323 11467.04 322.95 54435.49 88888.00 2014-11-19 23:45:29.413 323 11467.11 322.95 54435.53 88888.00 2014-11-19 23:45:29.913 323 11467.19 322.96 54435.50 88888.00 2014-11-19 23:45:30.413 323 11467.20 322.99 54435.48 88888.00 2014-11-19 23:45:30.913 323 11467.29 322.96 54435.40 88888.00 2014-11-19 23:45:31.413 323 11467.26 322.98 54435.36 88888.00 2014-11-19 23:45:31.913 323 11467.20 322.99 54435.31 88888.00 2014-11-19 23:45:32.413 323 11467.22 322.98 54435.28 88888.00 2014-11-19 23:45:32.913 323 11467.22 323.01 54435.33 88888.00 2014-11-19 23:45:33.413 323 11467.26 323.00 54435.33 88888.00 2014-11-19 23:45:33.913 323 11467.25 323.00 54435.33 88888.00 2014-11-19 23:45:34.413 323 11467.26 323.00 54435.39 88888.00 2014-11-19 23:45:34.913 323 11467.35 323.00 54435.53 88888.00 2014-11-19 23:45:35.413 323 11467.36 323.06 54435.44 88888.00 2014-11-19 23:45:35.913 323 11467.35 323.11 54435.37 88888.00 2014-11-19 23:45:36.413 323 11467.37 323.04 54435.39 88888.00 2014-11-19 23:45:36.913 323 11467.37 323.00 54435.23 88888.00 2014-11-19 23:45:37.413 323 11467.36 323.00 54434.87 88888.00 2014-11-19 23:45:37.913 323 11467.37 323.03 54435.39 88888.00 2014-11-19 23:45:38.413 323 11467.35 322.98 54435.45 88888.00 2014-11-19 23:45:38.913 323 11467.35 323.00 54435.44 88888.00 2014-11-19 23:45:39.413 323 11467.36 323.00 54435.38 88888.00 2014-11-19 23:45:39.913 323 11467.39 322.99 54435.33 88888.00 2014-11-19 23:45:40.413 323 11467.32 323.00 54435.26 88888.00 2014-11-19 23:45:40.913 323 11467.40 323.00 54435.19 88888.00 2014-11-19 23:45:41.413 323 11467.48 323.05 54435.27 88888.00 2014-11-19 23:45:41.913 323 11467.50 323.00 54435.31 88888.00 2014-11-19 23:45:42.413 323 11467.55 323.00 54435.33 88888.00 2014-11-19 23:45:42.913 323 11467.51 322.98 54435.31 88888.00 2014-11-19 23:45:43.413 323 11467.53 323.01 54435.26 88888.00 2014-11-19 23:45:43.913 323 11467.53 323.05 54435.23 88888.00 2014-11-19 23:45:44.413 323 11467.52 323.05 54435.21 88888.00 2014-11-19 23:45:44.913 323 11467.56 323.00 54435.29 88888.00 2014-11-19 23:45:45.413 323 11467.53 323.00 54435.31 88888.00 2014-11-19 23:45:45.913 323 11467.58 323.00 54435.27 88888.00 2014-11-19 23:45:46.413 323 11467.61 323.00 54435.32 88888.00 2014-11-19 23:45:46.913 323 11467.62 322.96 54435.30 88888.00 2014-11-19 23:45:47.413 323 11467.66 322.96 54435.33 88888.00 2014-11-19 23:45:47.913 323 11467.67 323.00 54435.27 88888.00 2014-11-19 23:45:48.413 323 11467.71 323.08 54435.28 88888.00 2014-11-19 23:45:48.913 323 11467.73 323.04 54435.20 88888.00 2014-11-19 23:45:49.413 323 11467.74 323.01 54435.20 88888.00 2014-11-19 23:45:49.913 323 11467.77 323.00 54435.26 88888.00 2014-11-19 23:45:50.413 323 11467.82 323.00 54435.26 88888.00 2014-11-19 23:45:50.913 323 11467.79 323.00 54435.19 88888.00 2014-11-19 23:45:51.413 323 11467.74 323.00 54435.15 88888.00 2014-11-19 23:45:51.913 323 11467.77 323.08 54435.08 88888.00 2014-11-19 23:45:52.413 323 11467.83 323.06 54435.09 88888.00 2014-11-19 23:45:52.913 323 11467.89 323.03 54435.14 88888.00 2014-11-19 23:45:53.413 323 11467.97 322.97 54435.14 88888.00 2014-11-19 23:45:53.913 323 11468.03 323.00 54435.08 88888.00 2014-11-19 23:45:54.413 323 11468.02 323.05 54435.10 88888.00 2014-11-19 23:45:54.913 323 11467.94 323.01 54435.09 88888.00 2014-11-19 23:45:55.413 323 11467.97 323.01 54435.12 88888.00 2014-11-19 23:45:55.913 323 11467.93 322.99 54435.18 88888.00 2014-11-19 23:45:56.413 323 11468.00 323.00 54435.18 88888.00 2014-11-19 23:45:56.913 323 11468.03 323.04 54435.23 88888.00 2014-11-19 23:45:57.413 323 11468.02 323.09 54435.12 88888.00 2014-11-19 23:45:57.913 323 11468.03 323.01 54435.08 88888.00 2014-11-19 23:45:58.413 323 11468.05 323.04 54435.05 88888.00 2014-11-19 23:45:58.913 323 11468.07 323.07 54435.03 88888.00 2014-11-19 23:45:59.413 323 11468.08 323.05 54435.10 88888.00 2014-11-19 23:45:59.913 323 11468.10 323.01 54435.09 88888.00 2014-11-19 23:46:00.413 323 11468.15 323.00 54435.04 88888.00 2014-11-19 23:46:00.913 323 11468.19 322.99 54435.02 88888.00 2014-11-19 23:46:01.413 323 11468.21 323.03 54435.09 88888.00 2014-11-19 23:46:01.913 323 11468.16 323.03 54435.06 88888.00 2014-11-19 23:46:02.413 323 11468.15 323.00 54435.02 88888.00 2014-11-19 23:46:02.913 323 11468.24 322.99 54435.02 88888.00 2014-11-19 23:46:03.413 323 11468.34 323.00 54435.01 88888.00 2014-11-19 23:46:03.913 323 11468.28 323.05 54435.06 88888.00 2014-11-19 23:46:04.413 323 11468.36 323.05 54435.08 88888.00 2014-11-19 23:46:04.913 323 11468.36 323.05 54435.05 88888.00 2014-11-19 23:46:05.413 323 11468.31 323.15 54435.01 88888.00 2014-11-19 23:46:05.913 323 11468.39 323.13 54435.11 88888.00 2014-11-19 23:46:06.413 323 11468.46 323.08 54434.93 88888.00 2014-11-19 23:46:06.913 323 11468.44 323.06 54434.91 88888.00 2014-11-19 23:46:07.413 323 11468.40 323.08 54434.95 88888.00 2014-11-19 23:46:07.913 323 11468.44 323.14 54434.93 88888.00 2014-11-19 23:46:08.413 323 11468.47 323.13 54434.94 88888.00 2014-11-19 23:46:08.913 323 11468.50 323.08 54434.92 88888.00 2014-11-19 23:46:09.413 323 11468.51 323.09 54434.94 88888.00 2014-11-19 23:46:09.913 323 11468.53 323.12 54434.91 88888.00 2014-11-19 23:46:10.413 323 11468.57 323.09 54434.88 88888.00 2014-11-19 23:46:10.913 323 11468.62 323.11 54434.85 88888.00 2014-11-19 23:46:11.413 323 11468.62 323.16 54434.89 88888.00 2014-11-19 23:46:11.913 323 11468.65 323.17 54434.88 88888.00 2014-11-19 23:46:12.413 323 11468.68 323.15 54434.89 88888.00 2014-11-19 23:46:12.913 323 11468.57 323.11 54434.95 88888.00 2014-11-19 23:46:13.413 323 11468.56 323.09 54434.94 88888.00 2014-11-19 23:46:13.913 323 11468.63 323.04 54434.92 88888.00 2014-11-19 23:46:14.413 323 11468.73 323.01 54434.94 88888.00 2014-11-19 23:46:14.913 323 11468.68 323.06 54434.92 88888.00 2014-11-19 23:46:15.413 323 11468.77 323.14 54434.88 88888.00 2014-11-19 23:46:15.913 323 11468.75 323.13 54434.92 88888.00 2014-11-19 23:46:16.413 323 11468.76 323.09 54434.94 88888.00 2014-11-19 23:46:16.913 323 11468.84 323.06 54434.93 88888.00 2014-11-19 23:46:17.413 323 11468.87 323.06 54434.92 88888.00 2014-11-19 23:46:17.913 323 11468.89 323.08 54434.94 88888.00 2014-11-19 23:46:18.413 323 11468.84 323.09 54434.96 88888.00 2014-11-19 23:46:18.913 323 11468.83 323.08 54435.02 88888.00 2014-11-19 23:46:19.413 323 11468.88 323.09 54434.89 88888.00 2014-11-19 23:46:19.913 323 11468.93 323.08 54434.84 88888.00 2014-11-19 23:46:20.413 323 11468.89 323.09 54434.79 88888.00 2014-11-19 23:46:20.913 323 11468.91 323.13 54434.79 88888.00 2014-11-19 23:46:21.413 323 11468.94 323.15 54434.82 88888.00 2014-11-19 23:46:21.913 323 11468.97 323.13 54434.77 88888.00 2014-11-19 23:46:22.413 323 11469.00 323.14 54434.74 88888.00 2014-11-19 23:46:22.913 323 11468.99 323.14 54434.70 88888.00 2014-11-19 23:46:23.413 323 11469.02 323.19 54434.73 88888.00 2014-11-19 23:46:23.913 323 11468.99 323.13 54434.67 88888.00 2014-11-19 23:46:24.413 323 11468.97 323.09 54434.74 88888.00 2014-11-19 23:46:24.913 323 11468.97 323.09 54434.84 88888.00 2014-11-19 23:46:25.413 323 11469.02 323.12 54434.88 88888.00 2014-11-19 23:46:25.913 323 11469.03 323.11 54434.82 88888.00 2014-11-19 23:46:26.413 323 11469.12 323.11 54434.76 88888.00 2014-11-19 23:46:26.913 323 11469.10 323.09 54434.68 88888.00 2014-11-19 23:46:27.413 323 11469.09 323.08 54434.77 88888.00 2014-11-19 23:46:27.913 323 11469.09 323.06 54434.70 88888.00 2014-11-19 23:46:28.413 323 11469.10 323.08 54434.71 88888.00 2014-11-19 23:46:28.913 323 11469.09 323.09 54434.62 88888.00 2014-11-19 23:46:29.413 323 11469.09 323.01 54434.60 88888.00 2014-11-19 23:46:29.913 323 11469.07 323.06 54434.60 88888.00 2014-11-19 23:46:30.413 323 11469.07 323.08 54434.57 88888.00 2014-11-19 23:46:30.913 323 11469.12 323.03 54434.57 88888.00 2014-11-19 23:46:31.413 323 11469.07 323.06 54434.93 88888.00 2014-11-19 23:46:31.913 323 11469.15 323.07 54434.57 88888.00 2014-11-19 23:46:32.413 323 11469.25 323.05 54434.50 88888.00 2014-11-19 23:46:32.913 323 11469.24 323.03 54434.35 88888.00 2014-11-19 23:46:33.413 323 11469.23 323.04 54434.38 88888.00 2014-11-19 23:46:33.913 323 11469.23 323.09 54434.38 88888.00 2014-11-19 23:46:34.413 323 11469.20 323.09 54434.39 88888.00 2014-11-19 23:46:34.913 323 11469.24 323.05 54434.32 88888.00 2014-11-19 23:46:35.413 323 11469.29 323.05 54434.33 88888.00 2014-11-19 23:46:35.913 323 11469.20 323.06 54434.21 88888.00 2014-11-19 23:46:36.413 323 11469.19 323.04 54434.10 88888.00 2014-11-19 23:46:36.913 323 11469.30 323.04 54433.98 88888.00 2014-11-19 23:46:37.413 323 11469.34 323.08 54433.91 88888.00 2014-11-19 23:46:37.913 323 11469.38 323.06 54433.80 88888.00 2014-11-19 23:46:38.413 323 11469.35 323.06 54433.60 88888.00 2014-11-19 23:46:38.913 323 11469.36 323.14 54433.51 88888.00 2014-11-19 23:46:39.413 323 11469.35 323.16 54433.38 88888.00 2014-11-19 23:46:39.913 323 11469.28 323.19 54433.19 88888.00 2014-11-19 23:46:40.413 323 11469.18 323.12 54433.17 88888.00 2014-11-19 23:46:40.913 323 11469.05 323.08 54433.12 88888.00 2014-11-19 23:46:41.413 323 11469.04 323.08 54433.01 88888.00 2014-11-19 23:46:41.913 323 11468.94 323.05 54432.84 88888.00 2014-11-19 23:46:42.413 323 11468.83 323.07 54433.06 88888.00 2014-11-19 23:46:42.913 323 11468.91 322.94 54433.22 88888.00 2014-11-19 23:46:43.413 323 11468.93 322.91 54433.34 88888.00 2014-11-19 23:46:43.913 323 11469.00 322.90 54433.35 88888.00 2014-11-19 23:46:44.413 323 11469.09 322.84 54433.37 88888.00 2014-11-19 23:46:44.913 323 11469.09 322.83 54433.45 88888.00 2014-11-19 23:46:45.404 323 11469.07 322.79 54433.52 88888.00 2014-11-19 23:46:45.904 323 11469.13 322.72 54433.56 88888.00 2014-11-19 23:46:46.404 323 11469.15 322.65 54433.63 88888.00 2014-11-19 23:46:46.904 323 11469.22 322.70 54433.74 88888.00 2014-11-19 23:46:47.404 323 11469.18 322.72 54433.74 88888.00 2014-11-19 23:46:47.904 323 11469.29 322.75 54433.78 88888.00 2014-11-19 23:46:48.404 323 11469.35 322.75 54433.77 88888.00 2014-11-19 23:46:48.904 323 11469.33 322.74 54433.79 88888.00 2014-11-19 23:46:49.404 323 11469.43 322.72 54433.77 88888.00 2014-11-19 23:46:49.904 323 11469.44 322.71 54433.72 88888.00 2014-11-19 23:46:50.404 323 11469.54 322.74 54433.72 88888.00 2014-11-19 23:46:50.904 323 11469.56 322.80 54433.83 88888.00 2014-11-19 23:46:51.404 323 11469.49 322.77 54433.90 88888.00 2014-11-19 23:46:51.904 323 11469.52 322.78 54433.92 88888.00 2014-11-19 23:46:52.404 323 11469.51 322.78 54433.90 88888.00 2014-11-19 23:46:52.904 323 11469.55 322.79 54433.88 88888.00 2014-11-19 23:46:53.404 323 11469.65 322.82 54433.97 88888.00 2014-11-19 23:46:53.904 323 11469.66 322.84 54434.14 88888.00 2014-11-19 23:46:54.404 323 11469.59 322.84 54434.17 88888.00 2014-11-19 23:46:54.904 323 11469.62 322.86 54434.22 88888.00 2014-11-19 23:46:55.404 323 11469.71 322.88 54434.20 88888.00 2014-11-19 23:46:55.904 323 11469.78 322.88 54434.24 88888.00 2014-11-19 23:46:56.404 323 11469.75 322.84 54434.32 88888.00 2014-11-19 23:46:56.904 323 11469.68 322.88 54434.26 88888.00 2014-11-19 23:46:57.404 323 11469.72 322.88 54434.29 88888.00 2014-11-19 23:46:57.904 323 11469.72 322.87 54434.31 88888.00 2014-11-19 23:46:58.404 323 11469.67 322.91 54434.31 88888.00 2014-11-19 23:46:58.904 323 11469.67 322.91 54434.35 88888.00 2014-11-19 23:46:59.404 323 11469.71 322.90 54434.40 88888.00 2014-11-19 23:46:59.904 323 11469.70 322.89 54434.48 88888.00 2014-11-19 23:47:00.404 323 11469.73 322.88 54434.38 88888.00 2014-11-19 23:47:00.904 323 11469.77 322.90 54434.29 88888.00 2014-11-19 23:47:01.404 323 11469.85 322.90 54434.25 88888.00 2014-11-19 23:47:01.904 323 11469.82 322.89 54434.26 88888.00 2014-11-19 23:47:02.404 323 11469.88 322.89 54434.29 88888.00 2014-11-19 23:47:02.904 323 11469.90 322.89 54434.27 88888.00 2014-11-19 23:47:03.404 323 11469.90 322.91 54434.16 88888.00 2014-11-19 23:47:03.904 323 11469.92 322.87 54434.20 88888.00 2014-11-19 23:47:04.404 323 11469.98 322.86 54434.35 88888.00 2014-11-19 23:47:04.904 323 11469.98 322.89 54434.41 88888.00 2014-11-19 23:47:05.404 323 11470.01 322.89 54434.33 88888.00 2014-11-19 23:47:05.904 323 11469.99 322.87 54434.27 88888.00 2014-11-19 23:47:06.404 323 11470.03 322.88 54434.38 88888.00 2014-11-19 23:47:06.904 323 11470.02 322.92 54434.31 88888.00 2014-11-19 23:47:07.404 323 11470.08 322.91 54434.32 88888.00 2014-11-19 23:47:07.904 323 11470.13 322.89 54434.39 88888.00 2014-11-19 23:47:08.404 323 11470.11 322.92 54434.34 88888.00 2014-11-19 23:47:08.904 323 11470.11 322.95 54434.34 88888.00 2014-11-19 23:47:09.404 323 11470.13 322.91 54434.33 88888.00 2014-11-19 23:47:09.904 323 11470.08 322.95 54434.40 88888.00 2014-11-19 23:47:10.404 323 11470.07 322.92 54434.39 88888.00 2014-11-19 23:47:10.904 323 11470.14 322.91 54434.41 88888.00 2014-11-19 23:47:11.404 323 11470.12 322.96 54434.32 88888.00 2014-11-19 23:47:11.904 323 11470.18 322.99 54434.32 88888.00 2014-11-19 23:47:12.404 323 11470.18 322.95 54434.31 88888.00 2014-11-19 23:47:12.904 323 11470.22 322.95 54434.38 88888.00 2014-11-19 23:47:13.404 323 11470.24 322.92 54434.39 88888.00 2014-11-19 23:47:13.904 323 11470.28 322.91 54434.35 88888.00 2014-11-19 23:47:14.404 323 11470.28 322.92 54434.42 88888.00 2014-11-19 23:47:14.904 323 11470.41 322.88 54434.36 88888.00 2014-11-19 23:47:15.404 323 11470.48 322.88 54434.32 88888.00 2014-11-19 23:47:15.904 323 11470.49 322.91 54434.38 88888.00 2014-11-19 23:47:16.404 323 11470.54 322.89 54434.39 88888.00 2014-11-19 23:47:16.904 323 11470.64 322.84 54434.25 88888.00 2014-11-19 23:47:17.404 323 11470.69 322.91 54434.22 88888.00 2014-11-19 23:47:17.904 323 11470.70 322.92 54434.25 88888.00 2014-11-19 23:47:18.404 323 11470.70 322.97 54434.20 88888.00 2014-11-19 23:47:18.904 323 11470.69 322.90 54434.15 88888.00 2014-11-19 23:47:19.404 323 11470.67 322.95 54434.14 88888.00 2014-11-19 23:47:19.904 323 11470.72 322.97 54434.17 88888.00 2014-11-19 23:47:20.404 323 11470.74 322.90 54434.06 88888.00 2014-11-19 23:47:20.904 323 11470.70 322.94 54434.06 88888.00 2014-11-19 23:47:21.404 323 11470.70 322.95 54434.03 88888.00 2014-11-19 23:47:21.904 323 11470.74 322.96 54433.98 88888.00 2014-11-19 23:47:22.404 323 11470.75 322.94 54434.00 88888.00 2014-11-19 23:47:22.904 323 11470.72 322.97 54434.06 88888.00 2014-11-19 23:47:23.404 323 11470.74 322.99 54434.17 88888.00 2014-11-19 23:47:23.904 323 11470.81 322.97 54434.16 88888.00 2014-11-19 23:47:24.404 323 11470.97 322.96 54434.14 88888.00 2014-11-19 23:47:24.904 323 11470.96 322.94 54434.07 88888.00 2014-11-19 23:47:25.404 323 11470.95 322.97 54434.05 88888.00 2014-11-19 23:47:25.904 323 11470.95 323.00 54433.96 88888.00 2014-11-19 23:47:26.404 323 11471.01 322.98 54433.56 88888.00 2014-11-19 23:47:26.904 323 11471.02 322.98 54433.75 88888.00 2014-11-19 23:47:27.404 323 11471.06 322.99 54433.90 88888.00 2014-11-19 23:47:27.904 323 11471.01 322.99 54433.96 88888.00 2014-11-19 23:47:28.404 323 11470.98 323.04 54434.12 88888.00 2014-11-19 23:47:28.904 323 11470.97 323.03 54434.25 88888.00 2014-11-19 23:47:29.404 323 11470.95 323.01 54434.15 88888.00 2014-11-19 23:47:29.904 323 11470.93 323.01 54434.22 88888.00 2014-11-19 23:47:30.404 323 11471.02 323.01 54434.21 88888.00 2014-11-19 23:47:30.904 323 11471.03 323.00 54434.22 88888.00 2014-11-19 23:47:31.404 323 11471.02 323.06 54434.25 88888.00 2014-11-19 23:47:31.904 323 11471.05 323.01 54434.21 88888.00 2014-11-19 23:47:32.404 323 11471.05 323.00 54434.08 88888.00 2014-11-19 23:47:32.904 323 11471.01 323.03 54434.06 88888.00 2014-11-19 23:47:33.404 323 11471.02 323.05 54434.06 88888.00 2014-11-19 23:47:33.904 323 11471.02 323.06 54434.01 88888.00 2014-11-19 23:47:34.404 323 11471.11 322.99 54433.97 88888.00 2014-11-19 23:47:34.904 323 11471.07 322.99 54433.98 88888.00 2014-11-19 23:47:35.404 323 11471.07 323.01 54434.12 88888.00 2014-11-19 23:47:35.904 323 11471.05 323.05 54434.14 88888.00 2014-11-19 23:47:36.404 323 11471.05 323.05 54434.20 88888.00 2014-11-19 23:47:36.904 323 11471.08 323.04 54434.21 88888.00 2014-11-19 23:47:37.404 323 11471.07 322.97 54434.08 88888.00 2014-11-19 23:47:37.904 323 11471.11 323.00 54434.18 88888.00 2014-11-19 23:47:38.404 323 11471.13 323.06 54434.22 88888.00 2014-11-19 23:47:38.904 323 11471.13 323.11 54434.17 88888.00 2014-11-19 23:47:39.404 323 11471.16 323.09 54434.23 88888.00 2014-11-19 23:47:39.904 323 11471.21 323.12 54434.33 88888.00 2014-11-19 23:47:40.404 323 11471.21 323.14 54434.31 88888.00 2014-11-19 23:47:40.904 323 11471.26 323.17 54434.25 88888.00 2014-11-19 23:47:41.404 323 11471.28 323.20 54434.24 88888.00 2014-11-19 23:47:41.904 323 11471.26 323.20 54434.25 88888.00 2014-11-19 23:47:42.404 323 11471.26 323.24 54434.34 88888.00 2014-11-19 23:47:42.904 323 11471.35 323.31 54434.40 88888.00 2014-11-19 23:47:43.404 323 11471.35 323.36 54434.45 88888.00 2014-11-19 23:47:43.904 323 11471.44 323.30 54434.51 88888.00 2014-11-19 23:47:44.404 323 11471.58 323.29 54434.54 88888.00 2014-11-19 23:47:44.904 323 11471.73 323.29 54434.53 88888.00 2014-11-19 23:47:45.404 323 11471.77 323.28 54434.47 88888.00 2014-11-19 23:47:45.904 323 11471.96 323.19 54434.35 88888.00 2014-11-19 23:47:46.404 323 11472.06 323.16 54434.30 88888.00 2014-11-19 23:47:46.904 323 11472.13 323.11 54434.24 88888.00 2014-11-19 23:47:47.404 323 11472.13 323.08 54434.13 88888.00 2014-11-19 23:47:47.904 323 11472.34 323.06 54434.06 88888.00 2014-11-19 23:47:48.404 323 11472.45 322.98 54433.97 88888.00 2014-11-19 23:47:48.904 323 11472.54 322.91 54433.89 88888.00 2014-11-19 23:47:49.404 323 11472.59 322.87 54433.82 88888.00 2014-11-19 23:47:49.904 323 11472.63 322.82 54433.87 88888.00 2014-11-19 23:47:50.404 323 11472.68 322.79 54433.63 88888.00 2014-11-19 23:47:50.904 323 11472.83 322.78 54433.53 88888.00 2014-11-19 23:47:51.404 323 11472.85 322.72 54433.42 88888.00 2014-11-19 23:47:51.904 323 11472.89 322.70 54433.33 88888.00 2014-11-19 23:47:52.404 323 11472.83 322.69 54433.25 88888.00 2014-11-19 23:47:52.904 323 11472.80 322.67 54433.17 88888.00 2014-11-19 23:47:53.404 323 11472.90 322.67 54432.94 88888.00 2014-11-19 23:47:53.904 323 11472.89 322.66 54432.83 88888.00 2014-11-19 23:47:54.404 323 11472.94 322.66 54432.77 88888.00 2014-11-19 23:47:54.904 323 11472.99 322.72 54432.80 88888.00 2014-11-19 23:47:55.404 323 11472.96 322.71 54432.69 88888.00 2014-11-19 23:47:55.904 323 11472.95 322.71 54432.67 88888.00 2014-11-19 23:47:56.404 323 11472.92 322.72 54432.68 88888.00 2014-11-19 23:47:56.904 323 11472.90 322.73 54432.72 88888.00 2014-11-19 23:47:57.404 323 11472.94 322.78 54432.68 88888.00 2014-11-19 23:47:57.904 323 11472.94 322.79 54432.50 88888.00 2014-11-19 23:47:58.404 323 11472.89 322.78 54432.40 88888.00 2014-11-19 23:47:58.904 323 11472.95 322.77 54432.41 88888.00 2014-11-19 23:47:59.404 323 11473.02 322.74 54432.32 88888.00 2014-11-19 23:47:59.904 323 11472.99 322.79 54432.29 88888.00 2014-11-19 23:48:00.404 323 11472.95 322.81 54432.20 88888.00 2014-11-19 23:48:00.904 323 11472.94 322.86 54432.17 88888.00 2014-11-19 23:48:01.404 323 11472.89 322.83 54432.10 88888.00 2014-11-19 23:48:01.904 323 11472.90 322.88 54432.13 88888.00 2014-11-19 23:48:02.404 323 11472.83 322.91 54432.05 88888.00 2014-11-19 23:48:02.904 323 11472.83 322.92 54432.03 88888.00 2014-11-19 23:48:03.404 323 11472.89 322.91 54431.95 88888.00 2014-11-19 23:48:03.904 323 11472.79 322.88 54431.86 88888.00 2014-11-19 23:48:04.404 323 11472.70 322.89 54431.81 88888.00 2014-11-19 23:48:04.904 323 11472.73 322.86 54431.86 88888.00 2014-11-19 23:48:05.404 323 11472.70 322.81 54431.75 88888.00 2014-11-19 23:48:05.904 323 11472.68 322.78 54431.62 88888.00 2014-11-19 23:48:06.404 323 11472.69 322.75 54431.62 88888.00 2014-11-19 23:48:06.904 323 11472.73 322.73 54431.64 88888.00 2014-11-19 23:48:07.404 323 11472.71 322.74 54431.61 88888.00 2014-11-19 23:48:07.904 323 11472.70 322.75 54431.60 88888.00 2014-11-19 23:48:08.404 323 11472.64 322.73 54431.62 88888.00 2014-11-19 23:48:08.904 323 11472.60 322.75 54431.61 88888.00 2014-11-19 23:48:09.404 323 11472.64 322.78 54431.57 88888.00 2014-11-19 23:48:09.904 323 11472.60 322.74 54431.63 88888.00 2014-11-19 23:48:10.404 323 11472.62 322.75 54431.67 88888.00 2014-11-19 23:48:10.904 323 11472.54 322.79 54431.66 88888.00 2014-11-19 23:48:11.404 323 11472.48 322.81 54431.67 88888.00 2014-11-19 23:48:11.904 323 11472.57 322.79 54431.68 88888.00 2014-11-19 23:48:12.404 323 11472.55 322.82 54431.70 88888.00 2014-11-19 23:48:12.904 323 11472.49 322.78 54431.76 88888.00 2014-11-19 23:48:13.404 323 11472.50 322.79 54431.73 88888.00 2014-11-19 23:48:13.904 323 11472.45 322.79 54431.66 88888.00 2014-11-19 23:48:14.404 323 11472.45 322.82 54431.67 88888.00 2014-11-19 23:48:14.904 323 11472.44 322.89 54431.75 88888.00 2014-11-19 23:48:15.404 323 11472.41 322.89 54431.60 88888.00 2014-11-19 23:48:15.904 323 11472.42 322.90 54431.67 88888.00 2014-11-19 23:48:16.404 323 11472.44 322.91 54431.75 88888.00 2014-11-19 23:48:16.904 323 11472.41 322.92 54431.60 88888.00 2014-11-19 23:48:17.404 323 11472.36 322.91 54431.55 88888.00 2014-11-19 23:48:17.904 323 11472.41 322.92 54431.60 88888.00 2014-11-19 23:48:18.404 323 11472.43 322.91 54431.53 88888.00 2014-11-19 23:48:18.904 323 11472.37 322.94 54431.63 88888.00 2014-11-19 23:48:19.404 323 11472.37 322.95 54431.73 88888.00 2014-11-19 23:48:19.904 323 11472.32 322.92 54431.78 88888.00 2014-11-19 23:48:20.404 323 11472.29 322.97 54431.79 88888.00 2014-11-19 23:48:20.904 323 11472.33 323.01 54431.77 88888.00 2014-11-19 23:48:21.404 323 11472.32 322.99 54431.76 88888.00 2014-11-19 23:48:21.904 323 11472.24 322.94 54431.70 88888.00 2014-11-19 23:48:22.404 323 11472.26 322.95 54431.72 88888.00 2014-11-19 23:48:22.904 323 11472.29 322.94 54431.71 88888.00 2014-11-19 23:48:23.404 323 11472.27 322.94 54431.70 88888.00 2014-11-19 23:48:23.904 323 11472.27 322.94 54431.69 88888.00 2014-11-19 23:48:24.404 323 11472.24 322.95 54431.38 88888.00 2014-11-19 23:48:24.904 323 11472.26 322.98 54431.54 88888.00 2014-11-19 23:48:25.404 323 11472.27 323.00 54431.86 88888.00 2014-11-19 23:48:25.904 323 11472.26 322.97 54431.93 88888.00 2014-11-19 23:48:26.404 323 11472.26 322.98 54431.92 88888.00 2014-11-19 23:48:26.904 323 11472.21 322.94 54431.95 88888.00 2014-11-19 23:48:27.404 323 11472.29 322.98 54431.96 88888.00 2014-11-19 23:48:27.904 323 11472.26 323.00 54431.93 88888.00 2014-11-19 23:48:28.404 323 11472.20 322.99 54432.01 88888.00 2014-11-19 23:48:28.904 323 11472.22 322.99 54431.96 88888.00 2014-11-19 23:48:29.404 323 11472.24 322.97 54431.92 88888.00 2014-11-19 23:48:29.904 323 11472.24 322.98 54432.05 88888.00 2014-11-19 23:48:30.404 323 11472.22 323.00 54432.01 88888.00 2014-11-19 23:48:30.904 323 11472.16 323.01 54431.96 88888.00 2014-11-19 23:48:31.404 323 11472.10 322.99 54431.95 88888.00 2014-11-19 23:48:31.904 323 11472.11 323.05 54431.95 88888.00 2014-11-19 23:48:32.404 323 11472.10 323.01 54431.93 88888.00 2014-11-19 23:48:32.904 323 11472.10 323.07 54431.94 88888.00 2014-11-19 23:48:33.404 323 11472.08 323.09 54431.99 88888.00 2014-11-19 23:48:33.904 323 11472.13 323.08 54432.04 88888.00 2014-11-19 23:48:34.404 323 11472.13 323.01 54432.13 88888.00 2014-11-19 23:48:34.904 323 11472.08 323.03 54432.14 88888.00 2014-11-19 23:48:35.404 323 11472.07 323.08 54432.11 88888.00 2014-11-19 23:48:35.904 323 11472.06 323.13 54432.21 88888.00 2014-11-19 23:48:36.404 323 11472.03 323.16 54432.32 88888.00 2014-11-19 23:48:36.904 323 11472.01 323.06 54432.32 88888.00 2014-11-19 23:48:37.404 323 11471.95 323.07 54432.24 88888.00 2014-11-19 23:48:37.904 323 11471.94 323.09 54432.31 88888.00 2014-11-19 23:48:38.404 323 11471.97 323.12 54432.34 88888.00 2014-11-19 23:48:38.904 323 11471.98 323.14 54432.37 88888.00 2014-11-19 23:48:39.404 323 11471.95 323.16 54432.45 88888.00 2014-11-19 23:48:39.904 323 11471.92 323.16 54432.39 88888.00 2014-11-19 23:48:40.404 323 11471.91 323.13 54432.46 88888.00 2014-11-19 23:48:40.904 323 11471.92 323.15 54432.54 88888.00 2014-11-19 23:48:41.404 323 11471.91 323.22 54432.56 88888.00 2014-11-19 23:48:41.904 323 11471.89 323.19 54432.59 88888.00 2014-11-19 23:48:42.404 323 11471.90 323.12 54432.56 88888.00 2014-11-19 23:48:42.904 323 11471.80 323.12 54432.57 88888.00 2014-11-19 23:48:43.404 323 11471.80 323.17 54432.60 88888.00 2014-11-19 23:48:43.904 323 11471.81 323.25 54432.59 88888.00 2014-11-19 23:48:44.404 323 11471.81 323.19 54432.50 88888.00 2014-11-19 23:48:44.904 323 11471.82 323.13 54432.58 88888.00 2014-11-19 23:48:45.404 323 11471.82 323.16 54432.59 88888.00 2014-11-19 23:48:45.904 323 11471.76 323.20 54432.50 88888.00 2014-11-19 23:48:46.404 323 11471.74 323.23 54432.68 88888.00 2014-11-19 23:48:46.904 323 11471.73 323.20 54432.71 88888.00 2014-11-19 23:48:47.404 323 11471.68 323.19 54432.66 88888.00 2014-11-19 23:48:47.904 323 11471.66 323.20 54432.73 88888.00 2014-11-19 23:48:48.404 323 11471.60 323.28 54432.73 88888.00 2014-11-19 23:48:48.904 323 11471.60 323.28 54432.81 88888.00 2014-11-19 23:48:49.404 323 11471.56 323.28 54432.81 88888.00 2014-11-19 23:48:49.904 323 11471.50 323.24 54432.86 88888.00 2014-11-19 23:48:50.404 323 11471.50 323.22 54432.84 88888.00 2014-11-19 23:48:50.904 323 11471.52 323.26 54432.85 88888.00 2014-11-19 23:48:51.404 323 11471.52 323.22 54432.91 88888.00 2014-11-19 23:48:51.904 323 11471.49 323.22 54433.00 88888.00 2014-11-19 23:48:52.404 323 11471.53 323.23 54432.98 88888.00 2014-11-19 23:48:52.904 323 11471.49 323.22 54432.99 88888.00 2014-11-19 23:48:53.404 323 11471.54 323.26 54432.94 88888.00 2014-11-19 23:48:53.904 323 11471.47 323.22 54433.00 88888.00 2014-11-19 23:48:54.404 323 11471.47 323.24 54433.02 88888.00 2014-11-19 23:48:54.904 323 11471.40 323.22 54433.13 88888.00 2014-11-19 23:48:55.404 323 11471.38 323.19 54433.15 88888.00 2014-11-19 23:48:55.904 323 11471.44 323.23 54433.11 88888.00 2014-11-19 23:48:56.404 323 11471.44 323.26 54433.08 88888.00 2014-11-19 23:48:56.904 323 11471.45 323.26 54433.01 88888.00 2014-11-19 23:48:57.404 323 11471.54 323.24 54433.02 88888.00 2014-11-19 23:48:57.904 323 11471.47 323.24 54432.98 88888.00 2014-11-19 23:48:58.404 323 11471.48 323.21 54433.00 88888.00 2014-11-19 23:48:58.904 323 11471.48 323.19 54433.00 88888.00 2014-11-19 23:48:59.404 323 11471.52 323.20 54432.96 88888.00 2014-11-19 23:48:59.904 323 11471.48 323.21 54433.00 88888.00 2014-11-19 23:49:00.404 323 11471.49 323.21 54432.99 88888.00 2014-11-19 23:49:00.904 323 11471.52 323.22 54433.01 88888.00 2014-11-19 23:49:01.404 323 11471.52 323.24 54432.98 88888.00 2014-11-19 23:49:01.904 323 11471.50 323.24 54432.99 88888.00 2014-11-19 23:49:02.404 323 11471.47 323.25 54433.12 88888.00 2014-11-19 23:49:02.904 323 11471.48 323.26 54433.11 88888.00 2014-11-19 23:49:03.404 323 11471.37 323.21 54433.13 88888.00 2014-11-19 23:49:03.904 323 11471.34 323.22 54433.17 88888.00 2014-11-19 23:49:04.404 323 11471.40 323.28 54433.16 88888.00 2014-11-19 23:49:04.904 323 11471.40 323.29 54433.18 88888.00 2014-11-19 23:49:05.404 323 11471.35 323.28 54433.21 88888.00 2014-11-19 23:49:05.904 323 11471.29 323.26 54433.24 88888.00 2014-11-19 23:49:06.404 323 11471.33 323.30 54433.30 88888.00 2014-11-19 23:49:06.904 323 11471.32 323.30 54433.35 88888.00 2014-11-19 23:49:07.404 323 11471.30 323.26 54433.31 88888.00 2014-11-19 23:49:07.904 323 11471.30 323.29 54433.26 88888.00 2014-11-19 23:49:08.404 323 11471.28 323.28 54433.26 88888.00 2014-11-19 23:49:08.904 323 11471.27 323.31 54433.31 88888.00 2014-11-19 23:49:09.404 323 11471.28 323.25 54433.39 88888.00 2014-11-19 23:49:09.904 323 11471.33 323.21 54433.31 88888.00 2014-11-19 23:49:10.404 323 11471.30 323.25 54433.09 88888.00 2014-11-19 23:49:10.904 323 11471.28 323.28 54433.16 88888.00 2014-11-19 23:49:11.404 323 11471.28 323.29 54433.37 88888.00 2014-11-19 23:49:11.904 323 11471.24 323.22 54433.44 88888.00 2014-11-19 23:49:12.404 323 11471.34 323.17 54433.44 88888.00 2014-11-19 23:49:12.904 323 11471.37 323.22 54433.39 88888.00 2014-11-19 23:49:13.404 323 11471.35 323.21 54433.43 88888.00 2014-11-19 23:49:13.904 323 11471.32 323.17 54433.42 88888.00 2014-11-19 23:49:14.404 323 11471.38 323.13 54432.89 88888.00 2014-11-19 23:49:14.904 323 11471.33 323.19 54433.39 88888.00 2014-11-19 23:49:15.404 323 11471.29 323.20 54433.48 88888.00 2014-11-19 23:49:15.904 323 11471.28 323.12 54433.51 88888.00 2014-11-19 23:49:16.404 323 11471.22 323.11 54433.54 88888.00 2014-11-19 23:49:16.904 323 11471.27 323.13 54433.50 88888.00 2014-11-19 23:49:17.404 323 11471.29 323.17 54433.37 88888.00 2014-11-19 23:49:17.904 323 11471.27 323.14 54433.37 88888.00 2014-11-19 23:49:18.404 323 11471.24 323.14 54433.45 88888.00 2014-11-19 23:49:18.904 323 11471.28 323.15 54433.55 88888.00 2014-11-19 23:49:19.404 323 11471.26 323.17 54433.59 88888.00 2014-11-19 23:49:19.904 323 11471.27 323.09 54433.60 88888.00 2014-11-19 23:49:20.404 323 11471.30 323.11 54433.55 88888.00 2014-11-19 23:49:20.904 323 11471.32 323.15 54433.57 88888.00 2014-11-19 23:49:21.404 323 11471.29 323.09 54433.60 88888.00 2014-11-19 23:49:21.904 323 11471.27 323.13 54433.62 88888.00 2014-11-19 23:49:22.404 323 11471.26 323.11 54433.70 88888.00 2014-11-19 23:49:22.904 323 11471.26 323.07 54433.69 88888.00 2014-11-19 23:49:23.404 323 11471.19 323.08 54433.74 88888.00 2014-11-19 23:49:23.904 323 11471.22 323.05 54433.72 88888.00 2014-11-19 23:49:24.404 323 11471.26 323.00 54433.85 88888.00 2014-11-19 23:49:24.904 323 11471.24 322.94 54433.79 88888.00 2014-11-19 23:49:25.404 323 11471.18 323.01 54433.69 88888.00 2014-11-19 23:49:25.904 323 11471.17 323.05 54433.75 88888.00 2014-11-19 23:49:26.404 323 11471.23 323.04 54433.80 88888.00 2014-11-19 23:49:26.904 323 11471.32 323.01 54433.77 88888.00 2014-11-19 23:49:27.404 323 11471.32 323.01 54433.69 88888.00 2014-11-19 23:49:27.904 323 11471.33 323.00 54433.64 88888.00 2014-11-19 23:49:28.404 323 11471.29 323.01 54433.75 88888.00 2014-11-19 23:49:28.904 323 11471.28 322.98 54433.78 88888.00 2014-11-19 23:49:29.404 323 11471.30 322.94 54433.74 88888.00 2014-11-19 23:49:29.904 323 11471.28 322.95 54433.70 88888.00 2014-11-19 23:49:30.404 323 11471.32 322.99 54433.72 88888.00 2014-11-19 23:49:30.904 323 11471.33 323.03 54433.80 88888.00 2014-11-19 23:49:31.404 323 11471.35 322.97 54433.70 88888.00 2014-11-19 23:49:31.904 323 11471.30 322.94 54433.65 88888.00 2014-11-19 23:49:32.404 323 11471.32 322.95 54433.70 88888.00 2014-11-19 23:49:32.904 323 11471.35 322.91 54433.69 88888.00 2014-11-19 23:49:33.404 323 11471.37 322.89 54433.72 88888.00 2014-11-19 23:49:33.904 323 11471.37 322.96 54433.79 88888.00 2014-11-19 23:49:34.404 323 11471.32 322.96 54433.80 88888.00 2014-11-19 23:49:34.904 323 11471.30 322.96 54433.81 88888.00 2014-11-19 23:49:35.404 323 11471.33 322.92 54433.96 88888.00 2014-11-19 23:49:35.904 323 11471.38 322.94 54433.95 88888.00 2014-11-19 23:49:36.404 323 11471.33 322.95 54433.90 88888.00 2014-11-19 23:49:36.904 323 11471.30 322.97 54433.91 88888.00 2014-11-19 23:49:37.404 323 11471.32 322.96 54433.95 88888.00 2014-11-19 23:49:37.904 323 11471.32 322.94 54433.97 88888.00 2014-11-19 23:49:38.404 323 11471.38 322.92 54433.98 88888.00 2014-11-19 23:49:38.904 323 11471.40 322.87 54433.98 88888.00 2014-11-19 23:49:39.404 323 11471.40 322.90 54433.99 88888.00 2014-11-19 23:49:39.904 323 11471.32 322.86 54434.03 88888.00 2014-11-19 23:49:40.404 323 11471.33 322.89 54434.00 88888.00 2014-11-19 23:49:40.904 323 11471.34 322.90 54433.98 88888.00 2014-11-19 23:49:41.404 323 11471.33 322.87 54433.98 88888.00 2014-11-19 23:49:41.904 323 11471.32 322.86 54434.04 88888.00 2014-11-19 23:49:42.404 323 11471.28 322.77 54434.07 88888.00 2014-11-19 23:49:42.904 323 11471.23 322.77 54434.04 88888.00 2014-11-19 23:49:43.404 323 11471.28 322.75 54434.10 88888.00 2014-11-19 23:49:43.904 323 11471.30 322.79 54434.10 88888.00 2014-11-19 23:49:44.404 323 11471.33 322.82 54434.13 88888.00 2014-11-19 23:49:44.904 323 11471.37 322.79 54434.05 88888.00 2014-11-19 23:49:45.404 323 11471.35 322.72 54434.01 88888.00 2014-11-19 23:49:45.904 323 11471.29 322.72 54434.13 88888.00 2014-11-19 23:49:46.404 323 11471.30 322.74 54434.22 88888.00 2014-11-19 23:49:46.904 323 11471.33 322.75 54434.26 88888.00 2014-11-19 23:49:47.404 323 11471.30 322.75 54434.23 88888.00 2014-11-19 23:49:47.904 323 11471.29 322.72 54434.17 88888.00 2014-11-19 23:49:48.404 323 11471.30 322.71 54434.10 88888.00 2014-11-19 23:49:48.904 323 11471.32 322.73 54434.03 88888.00 2014-11-19 23:49:49.404 323 11471.30 322.65 54434.18 88888.00 2014-11-19 23:49:49.904 323 11471.28 322.64 54434.24 88888.00 2014-11-19 23:49:50.404 323 11471.27 322.61 54434.29 88888.00 2014-11-19 23:49:50.904 323 11471.30 322.67 54434.34 88888.00 2014-11-19 23:49:51.404 323 11471.24 322.71 54434.29 88888.00 2014-11-19 23:49:51.904 323 11471.26 322.70 54434.33 88888.00 2014-11-19 23:49:52.404 323 11471.27 322.72 54434.35 88888.00 2014-11-19 23:49:52.904 323 11471.30 322.71 54434.29 88888.00 2014-11-19 23:49:53.404 323 11471.32 322.72 54434.43 88888.00 2014-11-19 23:49:53.904 323 11471.28 322.74 54434.41 88888.00 2014-11-19 23:49:54.404 323 11471.29 322.74 54434.39 88888.00 2014-11-19 23:49:54.904 323 11471.30 322.77 54434.41 88888.00 2014-11-19 23:49:55.405 323 11471.32 322.79 54434.50 88888.00 2014-11-19 23:49:55.905 323 11471.24 322.75 54434.56 88888.00 2014-11-19 23:49:56.405 323 11471.24 322.78 54434.57 88888.00 2014-11-19 23:49:56.905 323 11471.24 322.75 54434.58 88888.00 2014-11-19 23:49:57.405 323 11471.24 322.72 54434.65 88888.00 2014-11-19 23:49:57.905 323 11471.27 322.74 54434.62 88888.00 2014-11-19 23:49:58.405 323 11471.29 322.77 54434.64 88888.00 2014-11-19 23:49:58.905 323 11471.29 322.73 54434.59 88888.00 2014-11-19 23:49:59.405 323 11471.27 322.71 54434.57 88888.00 2014-11-19 23:49:59.905 323 11471.24 322.73 54434.59 88888.00 2014-11-19 23:50:00.405 323 11471.19 322.72 54434.62 88888.00 2014-11-19 23:50:00.905 323 11471.19 322.70 54434.70 88888.00 2014-11-19 23:50:01.405 323 11471.21 322.65 54434.74 88888.00 2014-11-19 23:50:01.905 323 11471.22 322.64 54434.75 88888.00 2014-11-19 23:50:02.405 323 11471.21 322.66 54434.82 88888.00 2014-11-19 23:50:02.905 323 11471.22 322.71 54434.80 88888.00 2014-11-19 23:50:03.405 323 11471.21 322.69 54434.84 88888.00 2014-11-19 23:50:03.905 323 11471.23 322.69 54434.77 88888.00 2014-11-19 23:50:04.405 323 11471.24 322.66 54434.78 88888.00 2014-11-19 23:50:04.905 323 11471.24 322.61 54434.87 88888.00 2014-11-19 23:50:05.405 323 11471.18 322.61 54435.39 88888.00 2014-11-19 23:50:05.905 323 11471.21 322.58 54435.01 88888.00 2014-11-19 23:50:06.405 323 11471.22 322.60 54434.79 88888.00 2014-11-19 23:50:06.905 323 11471.24 322.58 54434.85 88888.00 2014-11-19 23:50:07.405 323 11471.19 322.61 54434.96 88888.00 2014-11-19 23:50:07.905 323 11471.21 322.57 54435.02 88888.00 2014-11-19 23:50:08.405 323 11471.27 322.57 54435.01 88888.00 2014-11-19 23:50:08.905 323 11471.22 322.57 54435.04 88888.00 2014-11-19 23:50:09.405 323 11471.22 322.55 54435.13 88888.00 2014-11-19 23:50:09.905 323 11471.22 322.52 54435.09 88888.00 2014-11-19 23:50:10.405 323 11471.23 322.49 54435.13 88888.00 2014-11-19 23:50:10.905 323 11471.26 322.54 54435.13 88888.00 2014-11-19 23:50:11.405 323 11471.24 322.56 54435.17 88888.00 2014-11-19 23:50:11.905 323 11471.23 322.41 54435.23 88888.00 2014-11-19 23:50:12.405 323 11471.24 322.46 54435.22 88888.00 2014-11-19 23:50:12.905 323 11471.22 322.46 54435.26 88888.00 2014-11-19 23:50:13.405 323 11471.22 322.46 54435.29 88888.00 2014-11-19 23:50:13.905 323 11471.19 322.48 54435.24 88888.00 2014-11-19 23:50:14.405 323 11471.26 322.52 54435.28 88888.00 2014-11-19 23:50:14.905 323 11471.26 322.52 54435.22 88888.00 2014-11-19 23:50:15.405 323 11471.23 322.52 54435.21 88888.00 2014-11-19 23:50:15.905 323 11471.22 322.53 54435.22 88888.00 2014-11-19 23:50:16.405 323 11471.27 322.50 54435.28 88888.00 2014-11-19 23:50:16.905 323 11471.27 322.48 54435.20 88888.00 2014-11-19 23:50:17.405 323 11471.28 322.54 54435.26 88888.00 2014-11-19 23:50:17.905 323 11471.32 322.46 54435.26 88888.00 2014-11-19 23:50:18.405 323 11471.29 322.47 54435.26 88888.00 2014-11-19 23:50:18.905 323 11471.27 322.46 54435.29 88888.00 2014-11-19 23:50:19.405 323 11471.28 322.43 54435.28 88888.00 2014-11-19 23:50:19.905 323 11471.26 322.46 54435.30 88888.00 2014-11-19 23:50:20.405 323 11471.26 322.47 54435.35 88888.00 2014-11-19 23:50:20.905 323 11471.24 322.46 54435.30 88888.00 2014-11-19 23:50:21.405 323 11471.26 322.46 54435.38 88888.00 2014-11-19 23:50:21.905 323 11471.30 322.44 54435.41 88888.00 2014-11-19 23:50:22.405 323 11471.29 322.36 54435.43 88888.00 2014-11-19 23:50:22.905 323 11471.28 322.31 54435.41 88888.00 2014-11-19 23:50:23.405 323 11471.27 322.32 54435.47 88888.00 2014-11-19 23:50:23.905 323 11471.30 322.36 54435.53 88888.00 2014-11-19 23:50:24.405 323 11471.28 322.32 54435.49 88888.00 2014-11-19 23:50:24.905 323 11471.27 322.32 54435.53 88888.00 2014-11-19 23:50:25.405 323 11471.24 322.31 54435.62 88888.00 2014-11-19 23:50:25.905 323 11471.24 322.29 54435.62 88888.00 2014-11-19 23:50:26.405 323 11471.28 322.24 54435.62 88888.00 2014-11-19 23:50:26.905 323 11471.21 322.23 54435.64 88888.00 2014-11-19 23:50:27.405 323 11471.21 322.22 54435.61 88888.00 2014-11-19 23:50:27.905 323 11471.21 322.22 54435.67 88888.00 2014-11-19 23:50:28.405 323 11471.23 322.21 54435.61 88888.00 2014-11-19 23:50:28.905 323 11471.21 322.22 54435.58 88888.00 2014-11-19 23:50:29.405 323 11471.13 322.19 54435.59 88888.00 2014-11-19 23:50:29.905 323 11471.08 322.14 54435.62 88888.00 2014-11-19 23:50:30.405 323 11471.09 322.20 54435.63 88888.00 2014-11-19 23:50:30.905 323 11471.18 322.22 54435.68 88888.00 2014-11-19 23:50:31.405 323 11471.17 322.21 54435.79 88888.00 2014-11-19 23:50:31.905 323 11471.09 322.22 54435.76 88888.00 2014-11-19 23:50:32.405 323 11471.05 322.20 54435.74 88888.00 2014-11-19 23:50:32.905 323 11471.05 322.15 54435.70 88888.00 2014-11-19 23:50:33.405 323 11471.05 322.21 54435.81 88888.00 2014-11-19 23:50:33.905 323 11471.11 322.18 54435.80 88888.00 2014-11-19 23:50:34.405 323 11471.07 322.15 54435.84 88888.00 2014-11-19 23:50:34.905 323 11471.06 322.20 54435.92 88888.00 2014-11-19 23:50:35.405 323 11471.02 322.22 54435.88 88888.00 2014-11-19 23:50:35.905 323 11470.97 322.19 54435.79 88888.00 2014-11-19 23:50:36.405 323 11470.93 322.16 54435.84 88888.00 2014-11-19 23:50:36.905 323 11470.95 322.12 54435.91 88888.00 2014-11-19 23:50:37.405 323 11470.97 322.10 54435.89 88888.00 2014-11-19 23:50:37.905 323 11470.97 322.08 54435.94 88888.00 2014-11-19 23:50:38.405 323 11470.96 322.08 54435.99 88888.00 2014-11-19 23:50:38.905 323 11470.81 322.07 54435.93 88888.00 2014-11-19 23:50:39.405 323 11470.80 322.04 54435.98 88888.00 2014-11-19 23:50:39.905 323 11470.85 321.98 54435.99 88888.00 2014-11-19 23:50:40.405 323 11470.81 321.94 54436.01 88888.00 2014-11-19 23:50:40.905 323 11470.86 321.90 54436.07 88888.00 2014-11-19 23:50:41.405 323 11470.81 321.94 54436.11 88888.00 2014-11-19 23:50:41.905 323 11470.76 321.88 54436.19 88888.00 2014-11-19 23:50:42.405 323 11470.71 321.84 54436.16 88888.00 2014-11-19 23:50:42.905 323 11470.76 321.90 54436.19 88888.00 2014-11-19 23:50:43.405 323 11470.81 321.89 54436.20 88888.00 2014-11-19 23:50:43.905 323 11470.81 321.86 54436.16 88888.00 2014-11-19 23:50:44.405 323 11470.76 321.82 54436.10 88888.00 2014-11-19 23:50:44.905 323 11470.74 321.84 54436.07 88888.00 2014-11-19 23:50:45.405 323 11470.71 321.84 54436.15 88888.00 2014-11-19 23:50:45.905 323 11470.67 321.81 54436.14 88888.00 2014-11-19 23:50:46.405 323 11470.70 321.82 54436.10 88888.00 2014-11-19 23:50:46.905 323 11470.65 321.85 54436.17 88888.00 2014-11-19 23:50:47.405 323 11470.59 321.81 54436.20 88888.00 2014-11-19 23:50:47.905 323 11470.66 321.80 54436.22 88888.00 2014-11-19 23:50:48.405 323 11470.69 321.88 54436.22 88888.00 2014-11-19 23:50:48.905 323 11470.65 321.87 54436.25 88888.00 2014-11-19 23:50:49.405 323 11470.65 321.85 54436.29 88888.00 2014-11-19 23:50:49.905 323 11470.69 321.79 54436.28 88888.00 2014-11-19 23:50:50.405 323 11470.65 321.85 54436.40 88888.00 2014-11-19 23:50:50.905 323 11470.66 321.85 54436.42 88888.00 2014-11-19 23:50:51.405 323 11470.61 321.81 54436.49 88888.00 2014-11-19 23:50:51.905 323 11470.58 321.77 54436.55 88888.00 2014-11-19 23:50:52.405 323 11470.58 321.78 54436.58 88888.00 2014-11-19 23:50:52.905 323 11470.48 321.78 54436.51 88888.00 2014-11-19 23:50:53.405 323 11470.44 321.77 54436.52 88888.00 2014-11-19 23:50:53.905 323 11470.44 321.73 54436.63 88888.00 2014-11-19 23:50:54.405 323 11470.44 321.73 54436.64 88888.00 2014-11-19 23:50:54.905 323 11470.43 321.73 54436.63 88888.00 2014-11-19 23:50:55.405 323 11470.44 321.71 54436.63 88888.00 2014-11-19 23:50:55.905 323 11470.35 321.69 54436.62 88888.00 2014-11-19 23:50:56.405 323 11470.32 321.65 54436.61 88888.00 2014-11-19 23:50:56.905 323 11470.38 321.65 54436.69 88888.00 2014-11-19 23:50:57.405 323 11470.39 321.67 54436.67 88888.00 2014-11-19 23:50:57.905 323 11470.43 321.68 54436.59 88888.00 2014-11-19 23:50:58.405 323 11470.44 321.68 54436.44 88888.00 2014-11-19 23:50:58.905 323 11470.43 321.67 54436.14 88888.00 2014-11-19 23:50:59.405 323 11470.39 321.65 54436.61 88888.00 2014-11-19 23:50:59.905 323 11470.35 321.65 54436.77 88888.00 2014-11-19 23:51:00.405 323 11470.33 321.68 54436.68 88888.00 2014-11-19 23:51:00.905 323 11470.37 321.62 54436.66 88888.00 2014-11-19 23:51:01.405 323 11470.35 321.55 54436.64 88888.00 2014-11-19 23:51:01.905 323 11470.25 321.61 54436.66 88888.00 2014-11-19 23:51:02.405 323 11470.29 321.62 54436.69 88888.00 2014-11-19 23:51:02.905 323 11470.29 321.60 54436.76 88888.00 2014-11-19 23:51:03.405 323 11470.17 321.56 54436.75 88888.00 2014-11-19 23:51:03.905 323 11470.18 321.57 54436.80 88888.00 2014-11-19 23:51:04.405 323 11470.17 321.56 54436.78 88888.00 2014-11-19 23:51:04.905 323 11470.13 321.53 54436.82 88888.00 2014-11-19 23:51:05.405 323 11470.17 321.48 54436.86 88888.00 2014-11-19 23:51:05.905 323 11470.13 321.55 54436.87 88888.00 2014-11-19 23:51:06.405 323 11470.13 321.55 54436.85 88888.00 2014-11-19 23:51:06.905 323 11470.13 321.55 54436.87 88888.00 2014-11-19 23:51:07.405 323 11470.12 321.57 54436.89 88888.00 2014-11-19 23:51:07.905 323 11470.17 321.61 54436.90 88888.00 2014-11-19 23:51:08.405 323 11470.12 321.54 54436.92 88888.00 2014-11-19 23:51:08.905 323 11470.14 321.55 54436.95 88888.00 2014-11-19 23:51:09.405 323 11470.07 321.53 54436.93 88888.00 2014-11-19 23:51:09.905 323 11470.08 321.52 54437.01 88888.00 2014-11-19 23:51:10.405 323 11470.07 321.50 54437.01 88888.00 2014-11-19 23:51:10.905 323 11470.09 321.45 54436.90 88888.00 2014-11-19 23:51:11.405 323 11470.03 321.43 54436.97 88888.00 2014-11-19 23:51:11.905 323 11470.12 321.39 54437.05 88888.00 2014-11-19 23:51:12.405 323 11470.09 321.39 54437.01 88888.00 2014-11-19 23:51:12.905 323 11470.07 321.37 54436.93 88888.00 2014-11-19 23:51:13.405 323 11470.07 321.38 54436.82 88888.00 2014-11-19 23:51:13.905 323 11469.99 321.37 54436.89 88888.00 2014-11-19 23:51:14.405 323 11469.93 321.35 54436.95 88888.00 2014-11-19 23:51:14.905 323 11469.92 321.34 54436.99 88888.00 2014-11-19 23:51:15.405 323 11469.96 321.37 54437.04 88888.00 2014-11-19 23:51:15.905 323 11470.02 321.37 54437.08 88888.00 2014-11-19 23:51:16.405 323 11470.02 321.34 54437.10 88888.00 2014-11-19 23:51:16.905 323 11469.97 321.32 54437.20 88888.00 2014-11-19 23:51:17.405 323 11469.97 321.37 54437.11 88888.00 2014-11-19 23:51:17.905 323 11469.91 321.40 54437.10 88888.00 2014-11-19 23:51:18.405 323 11469.92 321.30 54437.08 88888.00 2014-11-19 23:51:18.905 323 11469.91 321.27 54437.17 88888.00 2014-11-19 23:51:19.405 323 11469.88 321.27 54437.21 88888.00 2014-11-19 23:51:19.905 323 11469.87 321.23 54437.22 88888.00 2014-11-19 23:51:20.405 323 11469.82 321.20 54437.23 88888.00 2014-11-19 23:51:20.905 323 11469.80 321.19 54437.30 88888.00 2014-11-19 23:51:21.405 323 11469.78 321.19 54437.29 88888.00 2014-11-19 23:51:21.905 323 11469.76 321.18 54437.34 88888.00 2014-11-19 23:51:22.405 323 11469.68 321.17 54437.40 88888.00 2014-11-19 23:51:22.905 323 11469.61 321.17 54437.46 88888.00 2014-11-19 23:51:23.405 323 11469.64 321.13 54437.39 88888.00 2014-11-19 23:51:23.905 323 11469.59 321.17 54437.36 88888.00 2014-11-19 23:51:24.405 323 11469.62 321.18 54437.39 88888.00 2014-11-19 23:51:24.905 323 11469.56 321.21 54437.48 88888.00 2014-11-19 23:51:25.405 323 11469.49 321.19 54437.50 88888.00 2014-11-19 23:51:25.905 323 11469.50 321.15 54437.42 88888.00 2014-11-19 23:51:26.405 323 11469.46 321.15 54437.37 88888.00 2014-11-19 23:51:26.905 323 11469.41 321.13 54437.43 88888.00 2014-11-19 23:51:27.405 323 11469.40 321.12 54437.46 88888.00 2014-11-19 23:51:27.905 323 11469.35 321.11 54437.47 88888.00 2014-11-19 23:51:28.405 323 11469.43 321.11 54437.49 88888.00 2014-11-19 23:51:28.905 323 11469.35 321.09 54437.47 88888.00 2014-11-19 23:51:29.405 323 11469.29 321.10 54437.54 88888.00 2014-11-19 23:51:29.905 323 11469.33 321.10 54437.56 88888.00 2014-11-19 23:51:30.405 323 11469.33 321.04 54437.57 88888.00 2014-11-19 23:51:30.905 323 11469.28 321.03 54437.58 88888.00 2014-11-19 23:51:31.405 323 11469.17 321.00 54437.49 88888.00 2014-11-19 23:51:31.905 323 11469.13 320.98 54437.49 88888.00 2014-11-19 23:51:32.405 323 11469.13 320.89 54437.51 88888.00 2014-11-19 23:51:32.905 323 11469.14 320.84 54437.50 88888.00 2014-11-19 23:51:33.405 323 11469.04 320.80 54437.43 88888.00 2014-11-19 23:51:33.905 323 11469.05 320.69 54437.38 88888.00 2014-11-19 23:51:34.405 323 11469.14 320.56 54437.43 88888.00 2014-11-19 23:51:34.905 323 11469.18 320.46 54437.42 88888.00 2014-11-19 23:51:35.405 323 11469.23 320.41 54437.29 88888.00 2014-11-19 23:51:35.905 323 11469.31 320.32 54437.27 88888.00 2014-11-19 23:51:36.405 323 11469.50 320.27 54437.25 88888.00 2014-11-19 23:51:36.905 323 11469.56 320.34 54437.34 88888.00 2014-11-19 23:51:37.405 323 11469.71 320.33 54437.38 88888.00 2014-11-19 23:51:37.905 323 11469.83 320.27 54437.39 88888.00 2014-11-19 23:51:38.405 323 11469.98 320.27 54437.34 88888.00 2014-11-19 23:51:38.905 323 11470.06 320.34 54437.38 88888.00 2014-11-19 23:51:39.405 323 11470.22 320.46 54437.37 88888.00 2014-11-19 23:51:39.905 323 11470.29 320.56 54437.31 88888.00 2014-11-19 23:51:40.405 323 11470.39 320.67 54437.36 88888.00 2014-11-19 23:51:40.905 323 11470.41 320.74 54437.40 88888.00 2014-11-19 23:51:41.405 323 11470.34 320.84 54437.51 88888.00 2014-11-19 23:51:41.905 323 11470.35 320.95 54437.63 88888.00 2014-11-19 23:51:42.405 323 11470.25 321.03 54437.68 88888.00 2014-11-19 23:51:42.905 323 11470.13 321.08 54437.63 88888.00 2014-11-19 23:51:43.405 323 11470.15 321.14 54437.61 88888.00 2014-11-19 23:51:43.905 323 11470.09 321.18 54437.66 88888.00 2014-11-19 23:51:44.405 323 11470.06 321.17 54437.69 88888.00 2014-11-19 23:51:44.905 323 11469.96 321.13 54437.71 88888.00 2014-11-19 23:51:45.405 323 11469.88 321.14 54437.69 88888.00 2014-11-19 23:51:45.905 323 11469.80 321.22 54437.76 88888.00 2014-11-19 23:51:46.405 323 11469.83 321.25 54437.71 88888.00 2014-11-19 23:51:46.905 323 11469.71 321.21 54437.72 88888.00 2014-11-19 23:51:47.405 323 11469.64 321.19 54437.85 88888.00 2014-11-19 23:51:47.905 323 11469.64 321.18 54437.89 88888.00 2014-11-19 23:51:48.405 323 11469.57 321.18 54437.94 88888.00 2014-11-19 23:51:48.905 323 11469.59 321.18 54437.83 88888.00 2014-11-19 23:51:49.405 323 11469.55 321.13 54437.84 88888.00 2014-11-19 23:51:49.905 323 11469.47 321.09 54437.90 88888.00 2014-11-19 23:51:50.405 323 11469.46 321.06 54437.90 88888.00 2014-11-19 23:51:50.905 323 11469.46 321.05 54437.93 88888.00 2014-11-19 23:51:51.405 323 11469.43 321.04 54437.87 88888.00 2014-11-19 23:51:51.905 323 11469.44 321.05 54437.84 88888.00 2014-11-19 23:51:52.405 323 11469.44 321.06 54437.91 88888.00 2014-11-19 23:51:52.905 323 11469.40 321.04 54437.90 88888.00 2014-11-19 23:51:53.405 323 11469.33 321.04 54437.96 88888.00 2014-11-19 23:51:53.905 323 11469.39 321.03 54437.78 88888.00 2014-11-19 23:51:54.405 323 11469.35 321.06 54437.78 88888.00 2014-11-19 23:51:54.905 323 11469.38 321.03 54437.85 88888.00 2014-11-19 23:51:55.405 323 11469.39 321.02 54437.84 88888.00 2014-11-19 23:51:55.905 323 11469.38 321.04 54437.80 88888.00 2014-11-19 23:51:56.405 323 11469.43 321.05 54437.77 88888.00 2014-11-19 23:51:56.905 323 11469.41 321.02 54437.99 88888.00 2014-11-19 23:51:57.405 323 11469.34 321.02 54438.06 88888.00 2014-11-19 23:51:57.905 323 11469.40 321.01 54437.76 88888.00 2014-11-19 23:51:58.405 323 11469.39 321.00 54437.73 88888.00 2014-11-19 23:51:58.905 323 11469.49 321.04 54437.69 88888.00 2014-11-19 23:51:59.405 323 11469.47 321.03 54437.74 88888.00 2014-11-19 23:51:59.905 323 11469.41 321.05 54437.74 88888.00 2014-11-19 23:52:00.405 323 11469.43 321.08 54437.69 88888.00 2014-11-19 23:52:00.905 323 11469.40 321.06 54437.64 88888.00 2014-11-19 23:52:01.405 323 11469.39 321.03 54437.64 88888.00 2014-11-19 23:52:01.905 323 11469.41 321.01 54437.69 88888.00 2014-11-19 23:52:02.405 323 11469.41 321.02 54437.73 88888.00 2014-11-19 23:52:02.905 323 11469.43 321.00 54437.63 88888.00 2014-11-19 23:52:03.405 323 11469.45 320.98 54437.69 88888.00 2014-11-19 23:52:03.905 323 11469.41 321.00 54437.73 88888.00 2014-11-19 23:52:04.405 323 11469.34 320.98 54437.72 88888.00 2014-11-19 23:52:04.905 323 11469.31 320.95 54437.71 88888.00 2014-11-19 23:52:05.405 323 11469.31 320.98 54437.64 88888.00 2014-11-19 23:52:05.905 323 11469.38 321.01 54437.61 88888.00 2014-11-19 23:52:06.405 323 11469.35 321.02 54437.48 88888.00 2014-11-19 23:52:06.905 323 11469.30 321.00 54437.58 88888.00 2014-11-19 23:52:07.405 323 11469.33 321.00 54437.60 88888.00 2014-11-19 23:52:07.905 323 11469.35 321.00 54437.54 88888.00 2014-11-19 23:52:08.405 323 11469.29 320.94 54437.51 88888.00 2014-11-19 23:52:08.905 323 11469.25 320.91 54437.50 88888.00 2014-11-19 23:52:09.405 323 11469.25 320.91 54437.58 88888.00 2014-11-19 23:52:09.905 323 11469.24 320.92 54437.60 88888.00 2014-11-19 23:52:10.405 323 11469.24 320.92 54437.52 88888.00 2014-11-19 23:52:10.905 323 11469.25 320.97 54437.48 88888.00 2014-11-19 23:52:11.405 323 11469.28 321.00 54437.52 88888.00 2014-11-19 23:52:11.905 323 11469.35 321.01 54437.54 88888.00 2014-11-19 23:52:12.405 323 11469.35 321.04 54437.55 88888.00 2014-11-19 23:52:12.905 323 11469.25 321.01 54437.66 88888.00 2014-11-19 23:52:13.405 323 11469.25 321.02 54437.67 88888.00 2014-11-19 23:52:13.905 323 11469.31 321.05 54437.66 88888.00 2014-11-19 23:52:14.405 323 11469.29 321.00 54437.67 88888.00 2014-11-19 23:52:14.905 323 11469.24 321.02 54437.66 88888.00 2014-11-19 23:52:15.405 323 11469.24 321.04 54437.68 88888.00 2014-11-19 23:52:15.905 323 11469.26 321.06 54437.60 88888.00 2014-11-19 23:52:16.405 323 11469.23 321.12 54437.59 88888.00 2014-11-19 23:52:16.905 323 11469.24 321.12 54437.59 88888.00 2014-11-19 23:52:17.405 323 11469.22 321.11 54437.54 88888.00 2014-11-19 23:52:17.905 323 11469.30 321.08 54437.52 88888.00 2014-11-19 23:52:18.405 323 11469.36 321.08 54437.45 88888.00 2014-11-19 23:52:18.905 323 11469.36 321.12 54437.45 88888.00 2014-11-19 23:52:19.405 323 11469.35 321.12 54437.42 88888.00 2014-11-19 23:52:19.905 323 11469.38 321.09 54437.43 88888.00 2014-11-19 23:52:20.405 323 11469.39 321.01 54437.52 88888.00 2014-11-19 23:52:20.905 323 11469.35 321.01 54437.54 88888.00 2014-11-19 23:52:21.405 323 11469.39 321.02 54437.51 88888.00 2014-11-19 23:52:21.905 323 11469.49 321.10 54437.55 88888.00 2014-11-19 23:52:22.405 323 11469.51 321.10 54437.48 88888.00 2014-11-19 23:52:22.905 323 11469.49 321.05 54437.45 88888.00 2014-11-19 23:52:23.405 323 11469.50 321.08 54437.43 88888.00 2014-11-19 23:52:23.905 323 11469.44 321.09 54437.39 88888.00 2014-11-19 23:52:24.405 323 11469.50 321.06 54437.41 88888.00 2014-11-19 23:52:24.905 323 11469.52 321.06 54437.50 88888.00 2014-11-19 23:52:25.405 323 11469.47 321.11 54437.57 88888.00 2014-11-19 23:52:25.905 323 11469.50 321.10 54437.47 88888.00 2014-11-19 23:52:26.405 323 11469.49 321.08 54437.50 88888.00 2014-11-19 23:52:26.905 323 11469.49 321.10 54437.68 88888.00 2014-11-19 23:52:27.405 323 11469.49 321.05 54437.57 88888.00 2014-11-19 23:52:27.905 323 11469.62 321.05 54437.41 88888.00 2014-11-19 23:52:28.405 323 11469.60 321.08 54437.36 88888.00 2014-11-19 23:52:28.905 323 11469.59 321.10 54437.41 88888.00 2014-11-19 23:52:29.405 323 11469.61 321.08 54437.41 88888.00 2014-11-19 23:52:29.905 323 11469.65 321.06 54437.38 88888.00 2014-11-19 23:52:30.405 323 11469.66 321.10 54437.33 88888.00 2014-11-19 23:52:30.905 323 11469.68 321.09 54437.30 88888.00 2014-11-19 23:52:31.405 323 11469.68 321.09 54437.22 88888.00 2014-11-19 23:52:31.905 323 11469.67 321.06 54437.29 88888.00 2014-11-19 23:52:32.405 323 11469.67 321.10 54437.25 88888.00 2014-11-19 23:52:32.905 323 11469.62 321.09 54437.27 88888.00 2014-11-19 23:52:33.405 323 11469.66 321.08 54437.24 88888.00 2014-11-19 23:52:33.905 323 11469.68 321.08 54437.13 88888.00 2014-11-19 23:52:34.405 323 11469.72 321.04 54437.10 88888.00 2014-11-19 23:52:34.905 323 11469.73 321.09 54437.12 88888.00 2014-11-19 23:52:35.405 323 11469.73 321.10 54437.13 88888.00 2014-11-19 23:52:35.905 323 11469.66 321.17 54437.06 88888.00 2014-11-19 23:52:36.405 323 11469.77 321.17 54436.90 88888.00 2014-11-19 23:52:36.905 323 11469.80 321.11 54436.98 88888.00 2014-11-19 23:52:37.405 323 11469.77 321.05 54436.99 88888.00 2014-11-19 23:52:37.905 323 11469.77 321.06 54436.92 88888.00 2014-11-19 23:52:38.405 323 11469.85 321.10 54436.97 88888.00 2014-11-19 23:52:38.905 323 11469.87 321.06 54436.94 88888.00 2014-11-19 23:52:39.405 323 11469.91 321.04 54436.88 88888.00 2014-11-19 23:52:39.905 323 11469.85 321.08 54436.87 88888.00 2014-11-19 23:52:40.406 323 11469.92 321.08 54436.90 88888.00 2014-11-19 23:52:40.906 323 11469.90 321.06 54436.86 88888.00 2014-11-19 23:52:41.406 323 11469.96 321.03 54436.81 88888.00 2014-11-19 23:52:41.906 323 11469.99 321.04 54436.86 88888.00 2014-11-19 23:52:42.406 323 11469.98 321.06 54436.88 88888.00 2014-11-19 23:52:42.906 323 11469.99 321.09 54436.82 88888.00 2014-11-19 23:52:43.406 323 11470.02 321.08 54436.78 88888.00 2014-11-19 23:52:43.906 323 11470.08 321.05 54436.88 88888.00 2014-11-19 23:52:44.406 323 11470.13 321.12 54436.77 88888.00 2014-11-19 23:52:44.906 323 11470.19 321.18 54436.67 88888.00 2014-11-19 23:52:45.406 323 11470.18 321.10 54436.64 88888.00 2014-11-19 23:52:45.906 323 11470.22 321.12 54436.67 88888.00 2014-11-19 23:52:46.406 323 11470.27 321.10 54436.62 88888.00 2014-11-19 23:52:46.906 323 11470.22 321.14 54436.61 88888.00 2014-11-19 23:52:47.406 323 11470.27 321.08 54436.52 88888.00 2014-11-19 23:52:47.906 323 11470.23 321.10 54436.51 88888.00 2014-11-19 23:52:48.406 323 11470.24 321.10 54436.53 88888.00 2014-11-19 23:52:48.906 323 11470.18 321.05 54436.46 88888.00 2014-11-19 23:52:49.406 323 11470.22 321.06 54436.34 88888.00 2014-11-19 23:52:49.906 323 11470.27 321.04 54436.27 88888.00 2014-11-19 23:52:50.406 323 11470.30 321.03 54436.31 88888.00 2014-11-19 23:52:50.906 323 11470.24 321.04 54436.32 88888.00 2014-11-19 23:52:51.406 323 11470.24 321.06 54436.40 88888.00 2014-11-19 23:52:51.906 323 11470.29 321.05 54436.27 88888.00 2014-11-19 23:52:52.406 323 11470.23 321.03 54436.22 88888.00 2014-11-19 23:52:52.906 323 11470.33 321.06 54436.20 88888.00 2014-11-19 23:52:53.406 323 11470.32 321.05 54436.49 88888.00 2014-11-19 23:52:53.906 323 11470.27 321.08 54436.55 88888.00 2014-11-19 23:52:54.406 323 11470.28 321.04 54436.16 88888.00 2014-11-19 23:52:54.906 323 11470.35 321.05 54435.94 88888.00 2014-11-19 23:52:55.406 323 11470.29 321.02 54435.93 88888.00 2014-11-19 23:52:55.906 323 11470.38 321.00 54435.92 88888.00 2014-11-19 23:52:56.406 323 11470.40 320.94 54435.85 88888.00 2014-11-19 23:52:56.906 323 11470.33 320.95 54435.88 88888.00 2014-11-19 23:52:57.406 323 11470.41 320.97 54435.82 88888.00 2014-11-19 23:52:57.906 323 11470.40 320.94 54435.80 88888.00 2014-11-19 23:52:58.406 323 11470.43 320.89 54435.78 88888.00 2014-11-19 23:52:58.906 323 11470.41 320.87 54435.85 88888.00 2014-11-19 23:52:59.406 323 11470.43 320.88 54435.81 88888.00 2014-11-19 23:52:59.906 323 11470.38 320.95 54435.79 88888.00 2014-11-19 23:53:00.406 323 11470.39 320.95 54435.76 88888.00 2014-11-19 23:53:00.906 323 11470.46 320.92 54435.68 88888.00 2014-11-19 23:53:01.406 323 11470.44 320.88 54435.75 88888.00 2014-11-19 23:53:01.906 323 11470.46 320.87 54435.73 88888.00 2014-11-19 23:53:02.406 323 11470.50 320.84 54435.71 88888.00 2014-11-19 23:53:02.906 323 11470.48 320.81 54435.63 88888.00 2014-11-19 23:53:03.406 323 11470.50 320.85 54435.61 88888.00 2014-11-19 23:53:03.906 323 11470.51 320.85 54435.62 88888.00 2014-11-19 23:53:04.406 323 11470.51 320.88 54435.57 88888.00 2014-11-19 23:53:04.906 323 11470.49 320.94 54435.47 88888.00 2014-11-19 23:53:05.406 323 11470.50 320.94 54435.44 88888.00 2014-11-19 23:53:05.906 323 11470.49 320.94 54435.41 88888.00 2014-11-19 23:53:06.406 323 11470.56 320.93 54435.37 88888.00 2014-11-19 23:53:06.906 323 11470.58 320.91 54435.30 88888.00 2014-11-19 23:53:07.406 323 11470.53 320.87 54435.36 88888.00 2014-11-19 23:53:07.906 323 11470.60 320.87 54435.33 88888.00 2014-11-19 23:53:08.406 323 11470.65 320.91 54435.29 88888.00 2014-11-19 23:53:08.906 323 11470.64 320.89 54435.28 88888.00 2014-11-19 23:53:09.406 323 11470.69 320.86 54435.21 88888.00 2014-11-19 23:53:09.906 323 11470.66 320.87 54435.19 88888.00 2014-11-19 23:53:10.406 323 11470.77 320.92 54435.06 88888.00 2014-11-19 23:53:10.906 323 11470.81 320.91 54434.97 88888.00 2014-11-19 23:53:11.406 323 11470.82 320.85 54435.02 88888.00 2014-11-19 23:53:11.906 323 11470.80 320.83 54434.97 88888.00 2014-11-19 23:53:12.406 323 11470.91 320.79 54434.93 88888.00 2014-11-19 23:53:12.906 323 11470.95 320.83 54434.85 88888.00 2014-11-19 23:53:13.406 323 11471.00 320.85 54434.86 88888.00 2014-11-19 23:53:13.906 323 11471.07 320.83 54434.96 88888.00 2014-11-19 23:53:14.406 323 11471.13 320.84 54434.80 88888.00 2014-11-19 23:53:14.906 323 11471.24 320.85 54434.62 88888.00 2014-11-19 23:53:15.406 323 11471.28 320.84 54434.56 88888.00 2014-11-19 23:53:15.906 323 11471.34 320.84 54434.56 88888.00 2014-11-19 23:53:16.406 323 11471.45 320.89 54434.47 88888.00 2014-11-19 23:53:16.906 323 11471.48 320.92 54434.36 88888.00 2014-11-19 23:53:17.406 323 11471.54 320.89 54434.36 88888.00 2014-11-19 23:53:17.906 323 11471.52 320.92 54434.33 88888.00 2014-11-19 23:53:18.406 323 11471.45 320.92 54434.31 88888.00 2014-11-19 23:53:18.906 323 11471.42 320.89 54434.31 88888.00 2014-11-19 23:53:19.406 323 11471.42 320.85 54434.31 88888.00 2014-11-19 23:53:19.906 323 11471.40 320.83 54434.27 88888.00 2014-11-19 23:53:20.406 323 11471.49 320.78 54434.36 88888.00 2014-11-19 23:53:20.906 323 11471.52 320.78 54434.35 88888.00 2014-11-19 23:53:21.406 323 11471.60 320.72 54434.33 88888.00 2014-11-19 23:53:21.906 323 11471.63 320.64 54434.29 88888.00 2014-11-19 23:53:22.406 323 11471.64 320.66 54434.26 88888.00 2014-11-19 23:53:22.906 323 11471.80 320.66 54434.32 88888.00 2014-11-19 23:53:23.406 323 11471.91 320.61 54434.26 88888.00 2014-11-19 23:53:23.906 323 11471.96 320.59 54434.27 88888.00 2014-11-19 23:53:24.406 323 11472.10 320.59 54434.22 88888.00 2014-11-19 23:53:24.906 323 11472.18 320.59 54434.18 88888.00 2014-11-19 23:53:25.406 323 11472.22 320.55 54434.07 88888.00 2014-11-19 23:53:25.906 323 11472.34 320.53 54434.01 88888.00 2014-11-19 23:53:26.406 323 11472.44 320.49 54434.03 88888.00 2014-11-19 23:53:26.906 323 11472.50 320.46 54433.98 88888.00 2014-11-19 23:53:27.406 323 11472.59 320.46 54434.07 88888.00 2014-11-19 23:53:27.906 323 11472.67 320.47 54434.09 88888.00 2014-11-19 23:53:28.406 323 11472.70 320.42 54434.15 88888.00 2014-11-19 23:53:28.906 323 11472.68 320.39 54434.14 88888.00 2014-11-19 23:53:29.406 323 11472.73 320.42 54434.09 88888.00 2014-11-19 23:53:29.906 323 11472.79 320.37 54434.10 88888.00 2014-11-19 23:53:30.406 323 11472.88 320.34 54433.89 88888.00 2014-11-19 23:53:30.906 323 11472.89 320.41 54433.81 88888.00 2014-11-19 23:53:31.406 323 11472.84 320.43 54433.89 88888.00 2014-11-19 23:53:31.906 323 11472.81 320.46 54433.88 88888.00 2014-11-19 23:53:32.406 323 11472.90 320.49 54433.75 88888.00 2014-11-19 23:53:32.906 323 11472.96 320.46 54433.69 88888.00 2014-11-19 23:53:33.406 323 11473.04 320.43 54433.68 88888.00 2014-11-19 23:53:33.906 323 11473.10 320.41 54433.63 88888.00 2014-11-19 23:53:34.406 323 11473.18 320.42 54433.65 88888.00 2014-11-19 23:53:34.906 323 11473.17 320.41 54433.57 88888.00 2014-11-19 23:53:35.406 323 11473.22 320.42 54433.47 88888.00 2014-11-19 23:53:35.906 323 11473.28 320.41 54433.12 88888.00 2014-11-19 23:53:36.406 323 11473.23 320.38 54433.22 88888.00 2014-11-19 23:53:36.906 323 11473.26 320.37 54433.44 88888.00 2014-11-19 23:53:37.406 323 11473.28 320.38 54433.33 88888.00 2014-11-19 23:53:37.906 323 11473.32 320.39 54433.31 88888.00 2014-11-19 23:53:38.406 323 11473.33 320.36 54433.34 88888.00 2014-11-19 23:53:38.906 323 11473.30 320.38 54433.27 88888.00 2014-11-19 23:53:39.406 323 11473.25 320.41 54433.29 88888.00 2014-11-19 23:53:39.906 323 11473.33 320.39 54433.34 88888.00 2014-11-19 23:53:40.406 323 11473.42 320.38 54433.29 88888.00 2014-11-19 23:53:40.906 323 11473.46 320.38 54433.20 88888.00 2014-11-19 23:53:41.406 323 11473.38 320.36 54433.13 88888.00 2014-11-19 23:53:41.906 323 11473.28 320.37 54433.17 88888.00 2014-11-19 23:53:42.406 323 11473.30 320.37 54433.08 88888.00 2014-11-19 23:53:42.906 323 11473.30 320.39 54433.09 88888.00 2014-11-19 23:53:43.406 323 11473.32 320.43 54432.96 88888.00 2014-11-19 23:53:43.906 323 11473.31 320.44 54433.00 88888.00 2014-11-19 23:53:44.406 323 11473.30 320.42 54433.07 88888.00 2014-11-19 23:53:44.906 323 11473.30 320.43 54433.00 88888.00 2014-11-19 23:53:45.406 323 11473.23 320.44 54432.90 88888.00 2014-11-19 23:53:45.906 323 11473.28 320.39 54432.98 88888.00 2014-11-19 23:53:46.406 323 11473.35 320.41 54432.95 88888.00 2014-11-19 23:53:46.906 323 11473.32 320.38 54432.87 88888.00 2014-11-19 23:53:47.406 323 11473.32 320.37 54432.87 88888.00 2014-11-19 23:53:47.906 323 11473.28 320.34 54432.82 88888.00 2014-11-19 23:53:48.406 323 11473.26 320.37 54432.90 88888.00 2014-11-19 23:53:48.906 323 11473.20 320.39 54432.93 88888.00 2014-11-19 23:53:49.406 323 11473.22 320.32 54432.94 88888.00 2014-11-19 23:53:49.906 323 11473.22 320.32 54433.00 88888.00 2014-11-19 23:53:50.406 323 11473.20 320.36 54433.09 88888.00 2014-11-19 23:53:50.906 323 11473.30 320.37 54433.08 88888.00 2014-11-19 23:53:51.406 323 11473.25 320.39 54432.98 88888.00 2014-11-19 23:53:51.906 323 11473.18 320.37 54433.02 88888.00 2014-11-19 23:53:52.406 323 11473.11 320.42 54432.98 88888.00 2014-11-19 23:53:52.906 323 11473.12 320.42 54432.98 88888.00 2014-11-19 23:53:53.406 323 11473.12 320.42 54433.11 88888.00 2014-11-19 23:53:53.906 323 11473.09 320.42 54433.10 88888.00 2014-11-19 23:53:54.406 323 11473.09 320.46 54433.11 88888.00 2014-11-19 23:53:54.906 323 11473.12 320.46 54433.07 88888.00 2014-11-19 23:53:55.406 323 11473.07 320.49 54433.06 88888.00 2014-11-19 23:53:55.906 323 11473.09 320.44 54432.99 88888.00 2014-11-19 23:53:56.406 323 11473.12 320.45 54432.94 88888.00 2014-11-19 23:53:56.906 323 11473.18 320.43 54433.06 88888.00 2014-11-19 23:53:57.406 323 11473.26 320.37 54433.13 88888.00 2014-11-19 23:53:57.906 323 11473.26 320.33 54433.18 88888.00 2014-11-19 23:53:58.406 323 11473.16 320.38 54433.08 88888.00 2014-11-19 23:53:58.906 323 11473.20 320.45 54433.07 88888.00 2014-11-19 23:53:59.406 323 11473.25 320.43 54433.07 88888.00 2014-11-19 23:53:59.906 323 11473.31 320.50 54432.93 88888.00 2014-11-19 23:54:00.406 323 11473.31 320.43 54432.85 88888.00 2014-11-19 23:54:00.906 323 11473.31 320.39 54432.99 88888.00 2014-11-19 23:54:01.406 323 11473.26 320.42 54433.03 88888.00 2014-11-19 23:54:01.906 323 11473.23 320.39 54433.01 88888.00 2014-11-19 23:54:02.406 323 11473.22 320.44 54433.02 88888.00 2014-11-19 23:54:02.906 323 11473.26 320.42 54432.98 88888.00 2014-11-19 23:54:03.406 323 11473.23 320.41 54433.00 88888.00 2014-11-19 23:54:03.906 323 11473.30 320.37 54433.01 88888.00 2014-11-19 23:54:04.406 323 11473.25 320.38 54432.94 88888.00 2014-11-19 23:54:04.906 323 11473.27 320.38 54432.96 88888.00 2014-11-19 23:54:05.406 323 11473.27 320.46 54433.02 88888.00 2014-11-19 23:54:05.906 323 11473.28 320.49 54433.01 88888.00 2014-11-19 23:54:06.406 323 11473.26 320.44 54433.02 88888.00 2014-11-19 23:54:06.906 323 11473.27 320.39 54432.92 88888.00 2014-11-19 23:54:07.406 323 11473.25 320.42 54432.96 88888.00 2014-11-19 23:54:07.906 323 11473.30 320.39 54433.09 88888.00 2014-11-19 23:54:08.406 323 11473.27 320.41 54433.13 88888.00 2014-11-19 23:54:08.906 323 11473.27 320.45 54433.15 88888.00 2014-11-19 23:54:09.406 323 11473.32 320.44 54433.17 88888.00 2014-11-19 23:54:09.906 323 11473.32 320.41 54433.15 88888.00 2014-11-19 23:54:10.406 323 11473.26 320.47 54433.12 88888.00 2014-11-19 23:54:10.906 323 11473.31 320.50 54433.04 88888.00 2014-11-19 23:54:11.406 323 11473.30 320.55 54433.10 88888.00 2014-11-19 23:54:11.906 323 11473.31 320.59 54433.10 88888.00 2014-11-19 23:54:12.406 323 11473.28 320.58 54433.20 88888.00 2014-11-19 23:54:12.906 323 11473.26 320.59 54433.17 88888.00 2014-11-19 23:54:13.406 323 11473.25 320.60 54433.15 88888.00 2014-11-19 23:54:13.906 323 11473.27 320.60 54433.08 88888.00 2014-11-19 23:54:14.406 323 11473.30 320.61 54433.07 88888.00 2014-11-19 23:54:14.906 323 11473.28 320.60 54433.08 88888.00 2014-11-19 23:54:15.406 323 11473.26 320.60 54433.02 88888.00 2014-11-19 23:54:15.906 323 11473.25 320.54 54433.09 88888.00 2014-11-19 23:54:16.406 323 11473.28 320.51 54433.10 88888.00 2014-11-19 23:54:16.906 323 11473.27 320.51 54433.08 88888.00 2014-11-19 23:54:17.406 323 11473.25 320.54 54433.04 88888.00 2014-11-19 23:54:17.906 323 11473.18 320.51 54433.07 88888.00 2014-11-19 23:54:18.406 323 11473.26 320.47 54433.07 88888.00 2014-11-19 23:54:18.906 323 11473.20 320.47 54433.06 88888.00 2014-11-19 23:54:19.406 323 11473.27 320.46 54433.04 88888.00 2014-11-19 23:54:19.906 323 11473.33 320.49 54433.04 88888.00 2014-11-19 23:54:20.406 323 11473.30 320.42 54433.07 88888.00 2014-11-19 23:54:20.906 323 11473.28 320.38 54433.17 88888.00 2014-11-19 23:54:21.406 323 11473.31 320.38 54433.26 88888.00 2014-11-19 23:54:21.906 323 11473.26 320.41 54433.29 88888.00 2014-11-19 23:54:22.406 323 11473.27 320.36 54433.26 88888.00 2014-11-19 23:54:22.906 323 11473.28 320.41 54433.11 88888.00 2014-11-19 23:54:23.406 323 11473.36 320.43 54433.18 88888.00 2014-11-19 23:54:23.906 323 11473.37 320.37 54433.21 88888.00 2014-11-19 23:54:24.406 323 11473.33 320.36 54433.21 88888.00 2014-11-19 23:54:24.906 323 11473.37 320.37 54433.18 88888.00 2014-11-19 23:54:25.406 323 11473.39 320.35 54433.25 88888.00 2014-11-19 23:54:25.906 323 11473.38 320.33 54433.31 88888.00 2014-11-19 23:54:26.406 323 11473.38 320.39 54433.36 88888.00 2014-11-19 23:54:26.906 323 11473.38 320.42 54433.39 88888.00 2014-11-19 23:54:27.406 323 11473.42 320.38 54433.44 88888.00 2014-11-19 23:54:27.906 323 11473.41 320.39 54433.40 88888.00 2014-11-19 23:54:28.406 323 11473.38 320.37 54433.39 88888.00 2014-11-19 23:54:28.906 323 11473.39 320.35 54433.34 88888.00 2014-11-19 23:54:29.406 323 11473.36 320.44 54433.27 88888.00 2014-11-19 23:54:29.906 323 11473.48 320.46 54433.30 88888.00 2014-11-19 23:54:30.406 323 11473.42 320.38 54433.27 88888.00 2014-11-19 23:54:30.906 323 11473.46 320.41 54433.24 88888.00 2014-11-19 23:54:31.406 323 11473.49 320.41 54433.25 88888.00 2014-11-19 23:54:31.906 323 11473.53 320.37 54433.31 88888.00 2014-11-19 23:54:32.406 323 11473.52 320.35 54433.34 88888.00 2014-11-19 23:54:32.906 323 11473.49 320.37 54433.33 88888.00 2014-11-19 23:54:33.406 323 11473.46 320.36 54433.27 88888.00 2014-11-19 23:54:33.906 323 11473.49 320.42 54433.30 88888.00 2014-11-19 23:54:34.406 323 11473.52 320.42 54433.30 88888.00 2014-11-19 23:54:34.906 323 11473.49 320.39 54433.30 88888.00 2014-11-19 23:54:35.406 323 11473.46 320.43 54433.37 88888.00 2014-11-19 23:54:35.906 323 11473.43 320.42 54433.43 88888.00 2014-11-19 23:54:36.406 323 11473.48 320.45 54433.39 88888.00 2014-11-19 23:54:36.906 323 11473.48 320.47 54433.46 88888.00 2014-11-19 23:54:37.406 323 11473.43 320.52 54433.47 88888.00 2014-11-19 23:54:37.906 323 11473.46 320.50 54433.48 88888.00 2014-11-19 23:54:38.406 323 11473.43 320.47 54433.47 88888.00 2014-11-19 23:54:38.906 323 11473.48 320.45 54433.44 88888.00 2014-11-19 23:54:39.406 323 11473.51 320.46 54433.37 88888.00 2014-11-19 23:54:39.906 323 11473.54 320.43 54433.37 88888.00 2014-11-19 23:54:40.406 323 11473.41 320.47 54433.89 88888.00 2014-11-19 23:54:40.906 323 11473.39 320.53 54433.64 88888.00 2014-11-19 23:54:41.406 323 11473.52 320.53 54433.46 88888.00 2014-11-19 23:54:41.906 323 11473.57 320.55 54433.44 88888.00 2014-11-19 23:54:42.406 323 11473.51 320.55 54433.54 88888.00 2014-11-19 23:54:42.906 323 11473.51 320.56 54433.59 88888.00 2014-11-19 23:54:43.406 323 11473.53 320.56 54433.60 88888.00 2014-11-19 23:54:43.906 323 11473.51 320.62 54433.69 88888.00 2014-11-19 23:54:44.406 323 11473.49 320.66 54433.73 88888.00 2014-11-19 23:54:44.906 323 11473.38 320.61 54433.66 88888.00 2014-11-19 23:54:45.406 323 11473.44 320.60 54433.62 88888.00 2014-11-19 23:54:45.906 323 11473.43 320.60 54433.72 88888.00 2014-11-19 23:54:46.406 323 11473.38 320.61 54433.85 88888.00 2014-11-19 23:54:46.906 323 11473.36 320.68 54433.80 88888.00 2014-11-19 23:54:47.406 323 11473.42 320.70 54433.75 88888.00 2014-11-19 23:54:47.906 323 11473.43 320.71 54433.69 88888.00 2014-11-19 23:54:48.406 323 11473.38 320.72 54433.70 88888.00 2014-11-19 23:54:48.906 323 11473.39 320.75 54433.77 88888.00 2014-11-19 23:54:49.406 323 11473.30 320.74 54433.80 88888.00 2014-11-19 23:54:49.906 323 11473.35 320.77 54433.87 88888.00 2014-11-19 23:54:50.406 323 11473.41 320.80 54433.96 88888.00 2014-11-19 23:54:50.906 323 11473.38 320.80 54433.95 88888.00 2014-11-19 23:54:51.406 323 11473.35 320.77 54433.87 88888.00 2014-11-19 23:54:51.906 323 11473.36 320.81 54433.90 88888.00 2014-11-19 23:54:52.406 323 11473.36 320.85 54433.98 88888.00 2014-11-19 23:54:52.906 323 11473.35 320.86 54433.99 88888.00 2014-11-19 23:54:53.406 323 11473.36 320.86 54434.03 88888.00 2014-11-19 23:54:53.906 323 11473.41 320.85 54434.08 88888.00 2014-11-19 23:54:54.406 323 11473.44 320.88 54434.23 88888.00 2014-11-19 23:54:54.906 323 11473.48 320.88 54434.26 88888.00 2014-11-19 23:54:55.406 323 11473.41 320.87 54434.26 88888.00 2014-11-19 23:54:55.906 323 11473.36 320.93 54434.29 88888.00 2014-11-19 23:54:56.406 323 11473.41 320.95 54434.32 88888.00 2014-11-19 23:54:56.906 323 11473.48 320.97 54434.38 88888.00 2014-11-19 23:54:57.406 323 11473.57 321.00 54434.50 88888.00 2014-11-19 23:54:57.906 323 11473.51 321.01 54434.58 88888.00 2014-11-19 23:54:58.406 323 11473.48 321.01 54434.51 88888.00 2014-11-19 23:54:58.906 323 11473.41 321.02 54434.48 88888.00 2014-11-19 23:54:59.406 323 11473.38 321.09 54434.36 88888.00 2014-11-19 23:54:59.906 323 11473.33 321.08 54434.31 88888.00 2014-11-19 23:55:00.406 323 11473.37 321.10 54434.24 88888.00 2014-11-19 23:55:00.906 323 11473.35 321.11 54434.36 88888.00 2014-11-19 23:55:01.406 323 11473.42 321.13 54434.56 88888.00 2014-11-19 23:55:01.906 323 11473.49 321.19 54434.59 88888.00 2014-11-19 23:55:02.406 323 11473.51 321.22 54434.52 88888.00 2014-11-19 23:55:02.906 323 11473.44 321.20 54434.60 88888.00 2014-11-19 23:55:03.406 323 11473.41 321.17 54434.71 88888.00 2014-11-19 23:55:03.906 323 11473.43 321.20 54434.75 88888.00 2014-11-19 23:55:04.406 323 11473.39 321.22 54434.78 88888.00 2014-11-19 23:55:04.906 323 11473.47 321.22 54434.68 88888.00 2014-11-19 23:55:05.406 323 11473.58 321.23 54434.66 88888.00 2014-11-19 23:55:05.906 323 11473.58 321.19 54434.91 88888.00 2014-11-19 23:55:06.406 323 11473.53 321.25 54435.05 88888.00 2014-11-19 23:55:06.906 323 11473.56 321.26 54434.99 88888.00 2014-11-19 23:55:07.406 323 11473.53 321.25 54435.12 88888.00 2014-11-19 23:55:07.906 323 11473.59 321.23 54435.20 88888.00 2014-11-19 23:55:08.406 323 11473.64 321.26 54435.21 88888.00 2014-11-19 23:55:08.906 323 11473.63 321.28 54435.14 88888.00 2014-11-19 23:55:09.406 323 11473.64 321.29 54435.14 88888.00 2014-11-19 23:55:09.906 323 11473.65 321.34 54435.05 88888.00 2014-11-19 23:55:10.406 323 11473.67 321.30 54435.00 88888.00 2014-11-19 23:55:10.906 323 11473.72 321.31 54435.00 88888.00 2014-11-19 23:55:11.406 323 11473.79 321.32 54435.04 88888.00 2014-11-19 23:55:11.906 323 11473.79 321.34 54435.06 88888.00 2014-11-19 23:55:12.406 323 11473.77 321.37 54435.13 88888.00 2014-11-19 23:55:12.906 323 11473.75 321.38 54435.08 88888.00 2014-11-19 23:55:13.406 323 11473.62 321.40 54435.12 88888.00 2014-11-19 23:55:13.906 323 11473.62 321.40 54435.12 88888.00 2014-11-19 23:55:14.406 323 11473.62 321.42 54435.11 88888.00 2014-11-19 23:55:14.906 323 11473.60 321.42 54435.29 88888.00 2014-11-19 23:55:15.406 323 11473.63 321.44 54435.37 88888.00 2014-11-19 23:55:15.906 323 11473.68 321.42 54435.37 88888.00 2014-11-19 23:55:16.406 323 11473.65 321.44 54435.43 88888.00 2014-11-19 23:55:16.906 323 11473.60 321.45 54435.41 88888.00 2014-11-19 23:55:17.406 323 11473.63 321.43 54435.40 88888.00 2014-11-19 23:55:17.906 323 11473.64 321.40 54435.44 88888.00 2014-11-19 23:55:18.406 323 11473.58 321.42 54435.47 88888.00 2014-11-19 23:55:18.906 323 11473.56 321.43 54435.47 88888.00 2014-11-19 23:55:19.406 323 11473.62 321.43 54435.55 88888.00 2014-11-19 23:55:19.906 323 11473.67 321.46 54435.62 88888.00 2014-11-19 23:55:20.406 323 11473.56 321.46 54435.61 88888.00 2014-11-19 23:55:20.906 323 11473.53 321.44 54435.66 88888.00 2014-11-19 23:55:21.406 323 11473.56 321.48 54435.64 88888.00 2014-11-19 23:55:21.906 323 11473.54 321.47 54435.74 88888.00 2014-11-19 23:55:22.406 323 11473.54 321.43 54435.78 88888.00 2014-11-19 23:55:22.906 323 11473.49 321.40 54435.76 88888.00 2014-11-19 23:55:23.406 323 11473.58 321.40 54435.76 88888.00 2014-11-19 23:55:23.906 323 11473.62 321.40 54435.88 88888.00 2014-11-19 23:55:24.406 323 11473.58 321.40 54435.89 88888.00 2014-11-19 23:55:24.906 323 11473.53 321.48 54435.89 88888.00 2014-11-19 23:55:25.406 323 11473.56 321.45 54435.82 88888.00 2014-11-19 23:55:25.906 323 11473.54 321.40 54435.93 88888.00 2014-11-19 23:55:26.406 323 11473.52 321.38 54436.00 88888.00 2014-11-19 23:55:26.906 323 11473.57 321.43 54435.97 88888.00 2014-11-19 23:55:27.406 323 11473.62 321.46 54435.87 88888.00 2014-11-19 23:55:27.906 323 11473.57 321.46 54435.93 88888.00 2014-11-19 23:55:28.406 323 11473.60 321.46 54436.01 88888.00 2014-11-19 23:55:28.906 323 11473.60 321.47 54436.09 88888.00 2014-11-19 23:55:29.406 323 11473.56 321.51 54436.09 88888.00 2014-11-19 23:55:29.906 323 11473.64 321.56 54436.10 88888.00 2014-11-19 23:55:30.406 323 11473.64 321.59 54436.17 88888.00 2014-11-19 23:55:30.906 323 11473.67 321.57 54436.20 88888.00 2014-11-19 23:55:31.406 323 11473.69 321.54 54436.20 88888.00 2014-11-19 23:55:31.906 323 11473.78 321.47 54436.19 88888.00 2014-11-19 23:55:32.406 323 11473.77 321.54 54436.20 88888.00 2014-11-19 23:55:32.906 323 11473.77 321.62 54436.19 88888.00 2014-11-19 23:55:33.406 323 11473.72 321.63 54436.18 88888.00 2014-11-19 23:55:33.906 323 11473.78 321.63 54436.18 88888.00 2014-11-19 23:55:34.406 323 11473.80 321.64 54436.23 88888.00 2014-11-19 23:55:34.906 323 11473.86 321.69 54436.25 88888.00 2014-11-19 23:55:35.406 323 11473.86 321.72 54436.42 88888.00 2014-11-19 23:55:35.906 323 11473.72 321.74 54436.68 88888.00 2014-11-19 23:55:36.406 323 11473.82 321.72 54436.26 88888.00 2014-11-19 23:55:36.906 323 11473.98 321.72 54436.19 88888.00 2014-11-19 23:55:37.406 323 11473.90 321.72 54436.22 88888.00 2014-11-19 23:55:37.906 323 11473.85 321.70 54436.26 88888.00 2014-11-19 23:55:38.406 323 11473.95 321.70 54436.25 88888.00 2014-11-19 23:55:38.906 323 11473.95 321.67 54436.15 88888.00 2014-11-19 23:55:39.406 323 11473.96 321.67 54436.16 88888.00 2014-11-19 23:55:39.906 323 11473.89 321.67 54436.18 88888.00 2014-11-19 23:55:40.406 323 11473.89 321.69 54436.19 88888.00 2014-11-19 23:55:40.906 323 11473.96 321.63 54436.19 88888.00 2014-11-19 23:55:41.406 323 11473.90 321.64 54436.17 88888.00 2014-11-19 23:55:41.906 323 11473.91 321.67 54436.20 88888.00 2014-11-19 23:55:42.406 323 11473.99 321.68 54436.15 88888.00 2014-11-19 23:55:42.906 323 11473.93 321.65 54436.06 88888.00 2014-11-19 23:55:43.406 323 11473.94 321.64 54436.14 88888.00 2014-11-19 23:55:43.906 323 11474.05 321.61 54436.15 88888.00 2014-11-19 23:55:44.406 323 11474.01 321.64 54436.16 88888.00 2014-11-19 23:55:44.906 323 11473.99 321.67 54436.18 88888.00 2014-11-19 23:55:45.406 323 11473.98 321.71 54436.27 88888.00 2014-11-19 23:55:45.906 323 11474.01 321.69 54436.35 88888.00 2014-11-19 23:55:46.406 323 11473.99 321.67 54436.36 88888.00 2014-11-19 23:55:46.906 323 11474.04 321.71 54436.33 88888.00 2014-11-19 23:55:47.406 323 11474.06 321.72 54436.35 88888.00 2014-11-19 23:55:47.906 323 11474.12 321.73 54436.37 88888.00 2014-11-19 23:55:48.406 323 11474.17 321.79 54436.38 88888.00 2014-11-19 23:55:48.906 323 11474.26 321.80 54436.34 88888.00 2014-11-19 23:55:49.406 323 11474.32 321.82 54436.29 88888.00 2014-11-19 23:55:49.906 323 11474.35 321.80 54436.34 88888.00 2014-11-19 23:55:50.406 323 11474.38 321.87 54436.28 88888.00 2014-11-19 23:55:50.906 323 11474.46 321.95 54436.24 88888.00 2014-11-19 23:55:51.406 323 11474.51 321.94 54436.25 88888.00 2014-11-19 23:55:51.906 323 11474.57 321.97 54436.24 88888.00 2014-11-19 23:55:52.406 323 11474.64 322.01 54436.22 88888.00 2014-11-19 23:55:52.906 323 11474.68 322.01 54436.13 88888.00 2014-11-19 23:55:53.406 323 11474.64 321.99 54436.16 88888.00 2014-11-19 23:55:53.906 323 11474.62 321.97 54436.15 88888.00 2014-11-19 23:55:54.406 323 11474.58 321.97 54436.23 88888.00 2014-11-19 23:55:54.906 323 11474.64 322.04 54436.31 88888.00 2014-11-19 23:55:55.407 323 11474.62 322.05 54436.19 88888.00 2014-11-19 23:55:55.907 323 11474.62 322.18 54436.14 88888.00 2014-11-19 23:55:56.407 323 11474.68 322.15 54436.15 88888.00 2014-11-19 23:55:56.907 323 11474.67 322.10 54436.22 88888.00 2014-11-19 23:55:57.407 323 11474.69 322.19 54436.31 88888.00 2014-11-19 23:55:57.907 323 11474.64 322.24 54436.29 88888.00 2014-11-19 23:55:58.407 323 11474.67 322.24 54436.31 88888.00 2014-11-19 23:55:58.907 323 11474.63 322.24 54436.25 88888.00 2014-11-19 23:55:59.407 323 11474.59 322.31 54436.25 88888.00 2014-11-19 23:55:59.907 323 11474.59 322.27 54436.24 88888.00 2014-11-19 23:56:00.407 323 11474.59 322.30 54436.16 88888.00 2014-11-19 23:56:00.907 323 11474.57 322.33 54436.14 88888.00 2014-11-19 23:56:01.407 323 11474.52 322.35 54436.08 88888.00 2014-11-19 23:56:01.907 323 11474.48 322.35 54436.11 88888.00 2014-11-19 23:56:02.407 323 11474.45 322.39 54436.27 88888.00 2014-11-19 23:56:02.907 323 11474.48 322.41 54436.26 88888.00 2014-11-19 23:56:03.407 323 11474.48 322.41 54436.27 88888.00 2014-11-19 23:56:03.907 323 11474.51 322.43 54436.23 88888.00 2014-11-19 23:56:04.407 323 11474.56 322.45 54436.22 88888.00 2014-11-19 23:56:04.907 323 11474.54 322.45 54436.15 88888.00 2014-11-19 23:56:05.407 323 11474.57 322.40 54436.09 88888.00 2014-11-19 23:56:05.907 323 11474.46 322.41 54436.05 88888.00 2014-11-19 23:56:06.407 323 11474.47 322.44 54435.98 88888.00 2014-11-19 23:56:06.907 323 11474.51 322.50 54435.98 88888.00 2014-11-19 23:56:07.407 323 11474.54 322.49 54436.08 88888.00 2014-11-19 23:56:07.907 323 11474.54 322.48 54436.01 88888.00 2014-11-19 23:56:08.407 323 11474.54 322.47 54435.97 88888.00 2014-11-19 23:56:08.907 323 11474.59 322.48 54435.98 88888.00 2014-11-19 23:56:09.407 323 11474.62 322.44 54436.01 88888.00 2014-11-19 23:56:09.907 323 11474.61 322.40 54435.94 88888.00 2014-11-19 23:56:10.407 323 11474.64 322.45 54435.92 88888.00 2014-11-19 23:56:10.907 323 11474.57 322.47 54436.03 88888.00 2014-11-19 23:56:11.407 323 11474.56 322.45 54436.13 88888.00 2014-11-19 23:56:11.907 323 11474.58 322.41 54436.17 88888.00 2014-11-19 23:56:12.407 323 11474.56 322.36 54436.32 88888.00 2014-11-19 23:56:12.907 323 11474.52 322.38 54436.36 88888.00 2014-11-19 23:56:13.407 323 11474.50 322.39 54436.43 88888.00 2014-11-19 23:56:13.907 323 11474.41 322.38 54436.51 88888.00 2014-11-19 23:56:14.407 323 11474.38 322.35 54436.46 88888.00 2014-11-19 23:56:14.907 323 11474.40 322.37 54436.49 88888.00 2014-11-19 23:56:15.407 323 11474.41 322.39 54436.58 88888.00 2014-11-19 23:56:15.907 323 11474.37 322.39 54436.58 88888.00 2014-11-19 23:56:16.407 323 11474.42 322.46 54436.60 88888.00 2014-11-19 23:56:16.907 323 11474.33 322.47 54436.64 88888.00 2014-11-19 23:56:17.407 323 11474.28 322.46 54436.71 88888.00 2014-11-19 23:56:17.907 323 11474.26 322.49 54436.79 88888.00 2014-11-19 23:56:18.407 323 11474.27 322.47 54436.78 88888.00 2014-11-19 23:56:18.907 323 11474.26 322.52 54436.75 88888.00 2014-11-19 23:56:19.407 323 11474.27 322.55 54436.86 88888.00 2014-11-19 23:56:19.907 323 11474.27 322.55 54436.96 88888.00 2014-11-19 23:56:20.407 323 11474.24 322.54 54436.93 88888.00 2014-11-19 23:56:20.907 323 11474.19 322.57 54436.96 88888.00 2014-11-19 23:56:21.407 323 11474.14 322.54 54436.94 88888.00 2014-11-19 23:56:21.907 323 11474.10 322.55 54436.88 88888.00 2014-11-19 23:56:22.407 323 11474.11 322.56 54436.94 88888.00 2014-11-19 23:56:22.907 323 11473.98 322.56 54436.95 88888.00 2014-11-19 23:56:23.407 323 11474.00 322.55 54436.88 88888.00 2014-11-19 23:56:23.907 323 11474.03 322.57 54436.92 88888.00 2014-11-19 23:56:24.407 323 11474.07 322.54 54436.97 88888.00 2014-11-19 23:56:24.907 323 11474.06 322.52 54436.92 88888.00 2014-11-19 23:56:25.407 323 11474.05 322.55 54436.96 88888.00 2014-11-19 23:56:25.907 323 11473.99 322.62 54436.95 88888.00 2014-11-19 23:56:26.407 323 11473.98 322.63 54436.98 88888.00 2014-11-19 23:56:26.907 323 11473.96 322.61 54437.01 88888.00 2014-11-19 23:56:27.407 323 11473.93 322.61 54437.04 88888.00 2014-11-19 23:56:27.907 323 11473.98 322.57 54437.03 88888.00 2014-11-19 23:56:28.407 323 11474.01 322.61 54436.94 88888.00 2014-11-19 23:56:28.907 323 11474.06 322.62 54436.98 88888.00 2014-11-19 23:56:29.407 323 11473.96 322.58 54437.06 88888.00 2014-11-19 23:56:29.907 323 11473.98 322.60 54437.03 88888.00 2014-11-19 23:56:30.407 323 11474.01 322.57 54436.82 88888.00 2014-11-19 23:56:30.907 323 11474.03 322.53 54436.81 88888.00 2014-11-19 23:56:31.407 323 11474.06 322.55 54436.84 88888.00 2014-11-19 23:56:31.907 323 11474.01 322.58 54436.81 88888.00 2014-11-19 23:56:32.407 323 11473.98 322.54 54436.82 88888.00 2014-11-19 23:56:32.907 323 11474.06 322.52 54436.41 88888.00 2014-11-19 23:56:33.407 323 11473.99 322.55 54436.84 88888.00 2014-11-19 23:56:33.907 323 11474.05 322.50 54436.85 88888.00 2014-11-19 23:56:34.407 323 11473.99 322.50 54436.88 88888.00 2014-11-19 23:56:34.907 323 11473.89 322.53 54436.92 88888.00 2014-11-19 23:56:35.407 323 11473.99 322.56 54436.93 88888.00 2014-11-19 23:56:35.907 323 11473.95 322.54 54436.95 88888.00 2014-11-19 23:56:36.407 323 11473.93 322.56 54436.97 88888.00 2014-11-19 23:56:36.907 323 11473.96 322.60 54436.99 88888.00 2014-11-19 23:56:37.407 323 11473.99 322.58 54436.95 88888.00 2014-11-19 23:56:37.907 323 11473.91 322.58 54436.97 88888.00 2014-11-19 23:56:38.407 323 11473.95 322.60 54436.95 88888.00 2014-11-19 23:56:38.907 323 11474.00 322.62 54436.97 88888.00 2014-11-19 23:56:39.407 323 11473.91 322.61 54437.03 88888.00 2014-11-19 23:56:39.907 323 11473.88 322.58 54437.13 88888.00 2014-11-19 23:56:40.407 323 11473.91 322.57 54437.14 88888.00 2014-11-19 23:56:40.907 323 11473.88 322.62 54437.13 88888.00 2014-11-19 23:56:41.407 323 11473.94 322.69 54437.03 88888.00 2014-11-19 23:56:41.907 323 11473.98 322.71 54436.99 88888.00 2014-11-19 23:56:42.407 323 11473.91 322.70 54437.03 88888.00 2014-11-19 23:56:42.907 323 11473.88 322.64 54437.15 88888.00 2014-11-19 23:56:43.407 323 11473.89 322.62 54437.24 88888.00 2014-11-19 23:56:43.907 323 11473.84 322.65 54437.19 88888.00 2014-11-19 23:56:44.407 323 11473.85 322.69 54437.16 88888.00 2014-11-19 23:56:44.907 323 11473.90 322.69 54437.14 88888.00 2014-11-19 23:56:45.407 323 11473.82 322.70 54437.15 88888.00 2014-11-19 23:56:45.907 323 11473.74 322.71 54437.07 88888.00 2014-11-19 23:56:46.407 323 11473.80 322.69 54437.11 88888.00 2014-11-19 23:56:46.907 323 11473.78 322.69 54437.23 88888.00 2014-11-19 23:56:47.407 323 11473.84 322.69 54437.16 88888.00 2014-11-19 23:56:47.907 323 11473.85 322.69 54437.07 88888.00 2014-11-19 23:56:48.407 323 11473.90 322.64 54436.97 88888.00 2014-11-19 23:56:48.907 323 11473.82 322.67 54437.31 88888.00 2014-11-19 23:56:49.407 323 11473.80 322.64 54437.59 88888.00 2014-11-19 23:56:49.907 323 11473.79 322.60 54437.64 88888.00 2014-11-19 23:56:50.407 323 11473.79 322.60 54437.58 88888.00 2014-11-19 23:56:50.907 323 11473.83 322.58 54437.58 88888.00 2014-11-19 23:56:51.407 323 11473.80 322.63 54437.56 88888.00 2014-11-19 23:56:51.907 323 11473.84 322.64 54437.51 88888.00 2014-11-19 23:56:52.407 323 11473.90 322.65 54437.55 88888.00 2014-11-19 23:56:52.907 323 11473.98 322.66 54437.63 88888.00 2014-11-19 23:56:53.407 323 11474.04 322.69 54437.66 88888.00 2014-11-19 23:56:53.907 323 11474.06 322.70 54437.65 88888.00 2014-11-19 23:56:54.407 323 11474.00 322.72 54437.64 88888.00 2014-11-19 23:56:54.907 323 11473.96 322.74 54437.69 88888.00 2014-11-19 23:56:55.407 323 11473.98 322.75 54437.74 88888.00 2014-11-19 23:56:55.907 323 11474.00 322.77 54437.69 88888.00 2014-11-19 23:56:56.407 323 11474.04 322.81 54437.69 88888.00 2014-11-19 23:56:56.907 323 11474.07 322.80 54437.56 88888.00 2014-11-19 23:56:57.407 323 11474.10 322.82 54437.47 88888.00 2014-11-19 23:56:57.907 323 11474.15 322.84 54437.48 88888.00 2014-11-19 23:56:58.407 323 11474.09 322.83 54437.51 88888.00 2014-11-19 23:56:58.907 323 11474.07 322.83 54437.47 88888.00 2014-11-19 23:56:59.407 323 11474.14 322.88 54437.40 88888.00 2014-11-19 23:56:59.907 323 11474.12 322.89 54437.41 88888.00 2014-11-19 23:57:00.407 323 11474.24 322.83 54437.32 88888.00 2014-11-19 23:57:00.907 323 11474.21 322.84 54437.38 88888.00 2014-11-19 23:57:01.407 323 11474.16 322.82 54437.41 88888.00 2014-11-19 23:57:01.907 323 11474.20 322.82 54437.37 88888.00 2014-11-19 23:57:02.407 323 11474.21 322.89 54437.38 88888.00 2014-11-19 23:57:02.907 323 11474.25 322.83 54437.41 88888.00 2014-11-19 23:57:03.407 323 11474.27 322.79 54437.49 88888.00 2014-11-19 23:57:03.907 323 11474.27 322.83 54437.42 88888.00 2014-11-19 23:57:04.407 323 11474.30 322.86 54437.31 88888.00 2014-11-19 23:57:04.907 323 11474.28 322.87 54437.38 88888.00 2014-11-19 23:57:05.407 323 11474.27 322.86 54437.40 88888.00 2014-11-19 23:57:05.907 323 11474.33 322.86 54437.40 88888.00 2014-11-19 23:57:06.407 323 11474.36 322.86 54437.31 88888.00 2014-11-19 23:57:06.907 323 11474.35 322.86 54437.34 88888.00 2014-11-19 23:57:07.407 323 11474.32 322.89 54437.37 88888.00 2014-11-19 23:57:07.907 323 11474.32 322.91 54437.38 88888.00 2014-11-19 23:57:08.407 323 11474.30 322.94 54437.41 88888.00 2014-11-19 23:57:08.907 323 11474.31 322.96 54437.43 88888.00 2014-11-19 23:57:09.407 323 11474.33 322.98 54437.46 88888.00 2014-11-19 23:57:09.907 323 11474.37 322.97 54437.45 88888.00 2014-11-19 23:57:10.407 323 11474.37 322.92 54437.30 88888.00 2014-11-19 23:57:10.907 323 11474.36 323.00 54437.31 88888.00 2014-11-19 23:57:11.407 323 11474.37 323.06 54437.34 88888.00 2014-11-19 23:57:11.907 323 11474.42 323.03 54437.31 88888.00 2014-11-19 23:57:12.407 323 11474.46 323.03 54437.31 88888.00 2014-11-19 23:57:12.907 323 11474.52 322.97 54437.29 88888.00 2014-11-19 23:57:13.407 323 11474.57 322.99 54437.27 88888.00 2014-11-19 23:57:13.907 323 11474.52 323.03 54437.25 88888.00 2014-11-19 23:57:14.407 323 11474.48 323.00 54437.34 88888.00 2014-11-19 23:57:14.907 323 11474.53 322.97 54437.28 88888.00 2014-11-19 23:57:15.407 323 11474.50 322.98 54437.38 88888.00 2014-11-19 23:57:15.907 323 11474.51 322.99 54437.32 88888.00 2014-11-19 23:57:16.407 323 11474.48 323.01 54437.24 88888.00 2014-11-19 23:57:16.907 323 11474.50 323.06 54437.25 88888.00 2014-11-19 23:57:17.407 323 11474.51 323.05 54437.24 88888.00 2014-11-19 23:57:17.907 323 11474.47 323.03 54437.22 88888.00 2014-11-19 23:57:18.407 323 11474.56 323.04 54437.23 88888.00 2014-11-19 23:57:18.907 323 11474.59 323.09 54437.19 88888.00 2014-11-19 23:57:19.407 323 11474.56 323.17 54437.20 88888.00 2014-11-19 23:57:19.907 323 11474.51 323.15 54437.19 88888.00 2014-11-19 23:57:20.407 323 11474.48 323.13 54437.23 88888.00 2014-11-19 23:57:20.907 323 11474.53 323.08 54437.13 88888.00 2014-11-19 23:57:21.407 323 11474.57 323.11 54437.11 88888.00 2014-11-19 23:57:21.907 323 11474.61 323.11 54437.13 88888.00 2014-11-19 23:57:22.407 323 11474.56 323.11 54437.29 88888.00 2014-11-19 23:57:22.907 323 11474.58 323.13 54437.20 88888.00 2014-11-19 23:57:23.407 323 11474.62 323.15 54437.13 88888.00 2014-11-19 23:57:23.907 323 11474.66 323.17 54437.15 88888.00 2014-11-19 23:57:24.407 323 11474.68 323.17 54437.20 88888.00 2014-11-19 23:57:24.907 323 11474.69 323.23 54437.20 88888.00 2014-11-19 23:57:25.407 323 11474.67 323.21 54437.19 88888.00 2014-11-19 23:57:25.907 323 11474.68 323.20 54437.08 88888.00 2014-11-19 23:57:26.407 323 11474.73 323.23 54437.06 88888.00 2014-11-19 23:57:26.907 323 11474.75 323.26 54437.01 88888.00 2014-11-19 23:57:27.407 323 11474.66 323.26 54437.06 88888.00 2014-11-19 23:57:27.907 323 11474.74 323.23 54437.11 88888.00 2014-11-19 23:57:28.407 323 11474.77 323.24 54437.11 88888.00 2014-11-19 23:57:28.907 323 11474.75 323.28 54437.43 88888.00 2014-11-19 23:57:29.407 323 11474.74 323.25 54437.38 88888.00 2014-11-19 23:57:29.907 323 11474.78 323.28 54437.13 88888.00 2014-11-19 23:57:30.407 323 11474.77 323.24 54437.08 88888.00 2014-11-19 23:57:30.907 323 11474.80 323.25 54437.04 88888.00 2014-11-19 23:57:31.407 323 11474.84 323.26 54437.02 88888.00 2014-11-19 23:57:31.907 323 11474.85 323.28 54437.11 88888.00 2014-11-19 23:57:32.407 323 11474.83 323.30 54437.06 88888.00 2014-11-19 23:57:32.907 323 11474.77 323.30 54436.92 88888.00 2014-11-19 23:57:33.407 323 11474.85 323.32 54436.99 88888.00 2014-11-19 23:57:33.907 323 11474.93 323.28 54437.03 88888.00 2014-11-19 23:57:34.407 323 11474.94 323.28 54437.13 88888.00 2014-11-19 23:57:34.907 323 11474.97 323.32 54437.11 88888.00 2014-11-19 23:57:35.407 323 11475.03 323.34 54437.05 88888.00 2014-11-19 23:57:35.907 323 11475.00 323.37 54437.11 88888.00 2014-11-19 23:57:36.407 323 11474.95 323.43 54437.11 88888.00 2014-11-19 23:57:36.907 323 11474.98 323.46 54437.08 88888.00 2014-11-19 23:57:37.407 323 11475.03 323.46 54437.07 88888.00 2014-11-19 23:57:37.907 323 11475.06 323.46 54436.98 88888.00 2014-11-19 23:57:38.407 323 11475.09 323.49 54437.06 88888.00 2014-11-19 23:57:38.907 323 11475.00 323.56 54437.11 88888.00 2014-11-19 23:57:39.407 323 11475.08 323.51 54437.15 88888.00 2014-11-19 23:57:39.907 323 11475.13 323.49 54437.23 88888.00 2014-11-19 23:57:40.407 323 11475.18 323.55 54437.21 88888.00 2014-11-19 23:57:40.907 323 11475.22 323.57 54437.23 88888.00 2014-11-19 23:57:41.407 323 11475.20 323.56 54437.21 88888.00 2014-11-19 23:57:41.907 323 11475.20 323.53 54437.27 88888.00 2014-11-19 23:57:42.407 323 11475.16 323.58 54437.33 88888.00 2014-11-19 23:57:42.907 323 11475.16 323.62 54437.28 88888.00 2014-11-19 23:57:43.407 323 11475.24 323.63 54437.29 88888.00 2014-11-19 23:57:43.907 323 11475.27 323.64 54437.31 88888.00 2014-11-19 23:57:44.407 323 11475.24 323.63 54437.25 88888.00 2014-11-19 23:57:44.907 323 11475.26 323.57 54437.22 88888.00 2014-11-19 23:57:45.407 323 11475.25 323.60 54437.20 88888.00 2014-11-19 23:57:45.907 323 11475.32 323.62 54437.13 88888.00 2014-11-19 23:57:46.407 323 11475.37 323.60 54437.11 88888.00 2014-11-19 23:57:46.907 323 11475.39 323.64 54437.16 88888.00 2014-11-19 23:57:47.407 323 11475.42 323.68 54437.17 88888.00 2014-11-19 23:57:47.907 323 11475.36 323.64 54437.11 88888.00 2014-11-19 23:57:48.407 323 11475.36 323.60 54437.10 88888.00 2014-11-19 23:57:48.907 323 11475.31 323.64 54437.15 88888.00 2014-11-19 23:57:49.407 323 11475.34 323.70 54437.17 88888.00 2014-11-19 23:57:49.907 323 11475.25 323.68 54437.13 88888.00 2014-11-19 23:57:50.407 323 11475.31 323.68 54437.12 88888.00 2014-11-19 23:57:50.907 323 11475.32 323.73 54437.15 88888.00 2014-11-19 23:57:51.407 323 11475.39 323.70 54437.24 88888.00 2014-11-19 23:57:51.907 323 11475.48 323.68 54437.30 88888.00 2014-11-19 23:57:52.407 323 11475.46 323.71 54437.16 88888.00 2014-11-19 23:57:52.907 323 11475.45 323.71 54437.14 88888.00 2014-11-19 23:57:53.407 323 11475.48 323.71 54437.13 88888.00 2014-11-19 23:57:53.907 323 11475.45 323.73 54437.15 88888.00 2014-11-19 23:57:54.407 323 11475.40 323.80 54437.06 88888.00 2014-11-19 23:57:54.907 323 11475.50 323.75 54436.99 88888.00 2014-11-19 23:57:55.407 323 11475.41 323.68 54437.05 88888.00 2014-11-19 23:57:55.907 323 11475.37 323.72 54437.14 88888.00 2014-11-19 23:57:56.407 323 11475.39 323.71 54437.12 88888.00 2014-11-19 23:57:56.907 323 11475.42 323.66 54437.04 88888.00 2014-11-19 23:57:57.407 323 11475.42 323.66 54437.03 88888.00 2014-11-19 23:57:57.907 323 11475.42 323.67 54437.02 88888.00 2014-11-19 23:57:58.407 323 11475.51 323.68 54436.94 88888.00 2014-11-19 23:57:58.907 323 11475.48 323.68 54436.99 88888.00 2014-11-19 23:57:59.407 323 11475.45 323.67 54437.08 88888.00 2014-11-19 23:57:59.907 323 11475.42 323.68 54437.06 88888.00 2014-11-19 23:58:00.407 323 11475.37 323.72 54437.03 88888.00 2014-11-19 23:58:00.907 323 11475.42 323.77 54436.99 88888.00 2014-11-19 23:58:01.407 323 11475.48 323.77 54437.05 88888.00 2014-11-19 23:58:01.907 323 11475.56 323.74 54437.05 88888.00 2014-11-19 23:58:02.407 323 11475.53 323.75 54437.03 88888.00 2014-11-19 23:58:02.907 323 11475.60 323.75 54436.99 88888.00 2014-11-19 23:58:03.407 323 11475.55 323.76 54437.13 88888.00 2014-11-19 23:58:03.907 323 11475.51 323.77 54437.25 88888.00 2014-11-19 23:58:04.407 323 11475.55 323.82 54437.41 88888.00 2014-11-19 23:58:04.907 323 11475.56 323.84 54437.23 88888.00 2014-11-19 23:58:05.407 323 11475.63 323.83 54437.04 88888.00 2014-11-19 23:58:05.907 323 11475.65 323.88 54437.06 88888.00 2014-11-19 23:58:06.407 323 11475.65 323.91 54437.12 88888.00 2014-11-19 23:58:06.907 323 11475.73 323.89 54437.13 88888.00 2014-11-19 23:58:07.407 323 11475.76 323.87 54437.10 88888.00 2014-11-19 23:58:07.907 323 11475.71 323.83 54437.13 88888.00 2014-11-19 23:58:08.407 323 11475.77 323.89 54437.10 88888.00 2014-11-19 23:58:08.907 323 11475.83 323.89 54437.08 88888.00 2014-11-19 23:58:09.407 323 11475.81 323.91 54437.08 88888.00 2014-11-19 23:58:09.907 323 11475.81 323.85 54437.08 88888.00 2014-11-19 23:58:10.407 323 11475.92 323.83 54437.12 88888.00 2014-11-19 23:58:10.907 323 11475.86 323.82 54437.14 88888.00 2014-11-19 23:58:11.407 323 11475.93 323.87 54437.22 88888.00 2014-11-19 23:58:11.907 323 11475.95 323.90 54437.28 88888.00 2014-11-19 23:58:12.407 323 11475.95 323.90 54437.28 88888.00 2014-11-19 23:58:12.907 323 11475.97 323.88 54437.27 88888.00 2014-11-19 23:58:13.407 323 11475.98 323.85 54437.23 88888.00 2014-11-19 23:58:13.907 323 11475.99 323.92 54437.23 88888.00 2014-11-19 23:58:14.407 323 11475.99 323.89 54437.05 88888.00 2014-11-19 23:58:14.907 323 11475.99 323.84 54437.06 88888.00 2014-11-19 23:58:15.407 323 11476.05 323.87 54437.15 88888.00 2014-11-19 23:58:15.907 323 11476.02 323.93 54437.20 88888.00 2014-11-19 23:58:16.407 323 11476.00 323.95 54437.12 88888.00 2014-11-19 23:58:16.907 323 11476.03 323.96 54437.11 88888.00 2014-11-19 23:58:17.407 323 11476.05 323.92 54437.29 88888.00 2014-11-19 23:58:17.907 323 11475.99 323.92 54437.38 88888.00 2014-11-19 23:58:18.407 323 11475.99 323.95 54437.37 88888.00 2014-11-19 23:58:18.907 323 11476.00 323.96 54437.25 88888.00 2014-11-19 23:58:19.407 323 11476.05 323.97 54437.17 88888.00 2014-11-19 23:58:19.907 323 11476.05 323.93 54437.15 88888.00 2014-11-19 23:58:20.407 323 11476.08 323.97 54437.14 88888.00 2014-11-19 23:58:20.907 323 11476.08 323.96 54437.25 88888.00 2014-11-19 23:58:21.407 323 11475.99 323.97 54437.21 88888.00 2014-11-19 23:58:21.907 323 11476.03 323.96 54437.12 88888.00 2014-11-19 23:58:22.407 323 11476.00 323.95 54437.16 88888.00 2014-11-19 23:58:22.907 323 11476.03 323.97 54437.11 88888.00 2014-11-19 23:58:23.407 323 11476.10 324.01 54437.10 88888.00 2014-11-19 23:58:23.907 323 11476.12 323.97 54437.24 88888.00 2014-11-19 23:58:24.407 323 11476.09 323.91 54437.29 88888.00 2014-11-19 23:58:24.907 323 11476.09 323.89 54437.29 88888.00 2014-11-19 23:58:25.407 323 11476.05 323.89 54437.81 88888.00 2014-11-19 23:58:25.907 323 11476.14 323.93 54437.43 88888.00 2014-11-19 23:58:26.407 323 11476.21 323.96 54437.30 88888.00 2014-11-19 23:58:26.907 323 11476.25 323.87 54437.24 88888.00 2014-11-19 23:58:27.407 323 11476.16 323.81 54437.25 88888.00 2014-11-19 23:58:27.907 323 11476.16 323.81 54437.27 88888.00 2014-11-19 23:58:28.407 323 11476.25 323.76 54437.31 88888.00 2014-11-19 23:58:28.907 323 11476.28 323.72 54437.32 88888.00 2014-11-19 23:58:29.407 323 11476.25 323.77 54437.28 88888.00 2014-11-19 23:58:29.907 323 11476.23 323.73 54437.29 88888.00 2014-11-19 23:58:30.407 323 11476.19 323.70 54437.37 88888.00 2014-11-19 23:58:30.907 323 11476.23 323.68 54437.38 88888.00 2014-11-19 23:58:31.407 323 11476.19 323.65 54437.37 88888.00 2014-11-19 23:58:31.907 323 11476.21 323.64 54437.42 88888.00 2014-11-19 23:58:32.407 323 11476.24 323.63 54437.45 88888.00 2014-11-19 23:58:32.907 323 11476.16 323.64 54437.47 88888.00 2014-11-19 23:58:33.407 323 11476.19 323.62 54437.50 88888.00 2014-11-19 23:58:33.907 323 11476.20 323.60 54437.57 88888.00 2014-11-19 23:58:34.407 323 11476.21 323.58 54437.60 88888.00 2014-11-19 23:58:34.907 323 11476.21 323.57 54437.66 88888.00 2014-11-19 23:58:35.407 323 11476.16 323.58 54437.66 88888.00 2014-11-19 23:58:35.907 323 11476.25 323.57 54437.60 88888.00 2014-11-19 23:58:36.407 323 11476.18 323.57 54437.63 88888.00 2014-11-19 23:58:36.907 323 11476.14 323.50 54437.60 88888.00 2014-11-19 23:58:37.407 323 11476.14 323.43 54437.52 88888.00 2014-11-19 23:58:37.907 323 11476.18 323.46 54437.49 88888.00 2014-11-19 23:58:38.407 323 11476.19 323.41 54437.57 88888.00 2014-11-19 23:58:38.907 323 11476.12 323.40 54437.64 88888.00 2014-11-19 23:58:39.407 323 11476.15 323.43 54437.66 88888.00 2014-11-19 23:58:39.907 323 11476.14 323.45 54437.69 88888.00 2014-11-19 23:58:40.407 323 11476.08 323.39 54437.67 88888.00 2014-11-19 23:58:40.907 323 11476.03 323.38 54437.68 88888.00 2014-11-19 23:58:41.407 323 11475.99 323.33 54437.68 88888.00 2014-11-19 23:58:41.907 323 11476.12 323.34 54437.64 88888.00 2014-11-19 23:58:42.407 323 11476.15 323.34 54437.59 88888.00 2014-11-19 23:58:42.907 323 11476.05 323.33 54437.67 88888.00 2014-11-19 23:58:43.407 323 11476.09 323.30 54437.61 88888.00 2014-11-19 23:58:43.907 323 11476.05 323.29 54437.64 88888.00 2014-11-19 23:58:44.407 323 11476.02 323.31 54437.73 88888.00 2014-11-19 23:58:44.907 323 11476.05 323.29 54437.76 88888.00 2014-11-19 23:58:45.407 323 11476.04 323.26 54437.71 88888.00 2014-11-19 23:58:45.907 323 11476.00 323.21 54437.68 88888.00 2014-11-19 23:58:46.407 323 11476.02 323.25 54437.77 88888.00 2014-11-19 23:58:46.907 323 11476.07 323.28 54437.83 88888.00 2014-11-19 23:58:47.407 323 11475.99 323.26 54437.84 88888.00 2014-11-19 23:58:47.907 323 11475.98 323.25 54437.78 88888.00 2014-11-19 23:58:48.407 323 11475.90 323.28 54437.83 88888.00 2014-11-19 23:58:48.907 323 11475.98 323.25 54437.82 88888.00 2014-11-19 23:58:49.407 323 11476.05 323.26 54437.87 88888.00 2014-11-19 23:58:49.907 323 11475.99 323.24 54437.93 88888.00 2014-11-19 23:58:50.407 323 11476.03 323.25 54437.87 88888.00 2014-11-19 23:58:50.907 323 11475.97 323.30 54438.00 88888.00 2014-11-19 23:58:51.407 323 11475.98 323.25 54437.89 88888.00 2014-11-19 23:58:51.907 323 11476.08 323.22 54437.80 88888.00 2014-11-19 23:58:52.407 323 11476.07 323.22 54437.92 88888.00 2014-11-19 23:58:52.907 323 11476.04 323.19 54437.87 88888.00 2014-11-19 23:58:53.407 323 11476.03 323.19 54437.92 88888.00 2014-11-19 23:58:53.907 323 11475.97 323.25 54438.03 88888.00 2014-11-19 23:58:54.407 323 11476.00 323.20 54437.95 88888.00 2014-11-19 23:58:54.907 323 11476.04 323.19 54438.00 88888.00 2014-11-19 23:58:55.408 323 11476.09 323.20 54438.01 88888.00 2014-11-19 23:58:55.908 323 11476.16 323.16 54438.03 88888.00 2014-11-19 23:58:56.408 323 11476.08 323.12 54437.98 88888.00 2014-11-19 23:58:56.908 323 11476.00 323.13 54438.02 88888.00 2014-11-19 23:58:57.408 323 11475.95 323.11 54438.11 88888.00 2014-11-19 23:58:57.908 323 11476.02 323.06 54438.09 88888.00 2014-11-19 23:58:58.408 323 11476.14 323.00 54438.15 88888.00 2014-11-19 23:58:58.908 323 11476.16 322.99 54438.15 88888.00 2014-11-19 23:58:59.408 323 11476.09 323.01 54438.15 88888.00 2014-11-19 23:58:59.908 323 11476.21 323.00 54438.15 88888.00 2014-11-19 23:59:00.408 323 11476.23 322.94 54438.10 88888.00 2014-11-19 23:59:00.908 323 11476.21 322.94 54437.99 88888.00 2014-11-19 23:59:01.408 323 11476.24 322.94 54438.02 88888.00 2014-11-19 23:59:01.908 323 11476.21 322.96 54437.93 88888.00 2014-11-19 23:59:02.408 323 11476.16 322.96 54437.96 88888.00 2014-11-19 23:59:02.908 323 11476.21 322.95 54437.98 88888.00 2014-11-19 23:59:03.408 323 11476.31 322.91 54437.90 88888.00 2014-11-19 23:59:03.908 323 11476.25 322.88 54437.81 88888.00 2014-11-19 23:59:04.408 323 11476.26 322.88 54437.78 88888.00 2014-11-19 23:59:04.908 323 11476.25 322.97 54437.77 88888.00 2014-11-19 23:59:05.408 323 11476.21 322.97 54437.91 88888.00 2014-11-19 23:59:05.908 323 11476.20 323.00 54437.89 88888.00 2014-11-19 23:59:06.408 323 11476.23 323.00 54437.87 88888.00 2014-11-19 23:59:06.908 323 11476.35 322.97 54437.81 88888.00 2014-11-19 23:59:07.408 323 11476.34 322.96 54437.85 88888.00 2014-11-19 23:59:07.908 323 11476.33 322.99 54437.96 88888.00 2014-11-19 23:59:08.408 323 11476.33 322.97 54437.89 88888.00 2014-11-19 23:59:08.908 323 11476.35 322.96 54437.83 88888.00 2014-11-19 23:59:09.408 323 11476.35 322.98 54437.87 88888.00 2014-11-19 23:59:09.908 323 11476.37 322.92 54437.82 88888.00 2014-11-19 23:59:10.408 323 11476.42 322.94 54437.78 88888.00 2014-11-19 23:59:10.908 323 11476.41 322.88 54437.76 88888.00 2014-11-19 23:59:11.408 323 11476.49 322.79 54437.75 88888.00 2014-11-19 23:59:11.908 323 11476.49 322.83 54437.84 88888.00 2014-11-19 23:59:12.408 323 11476.47 322.86 54437.81 88888.00 2014-11-19 23:59:12.908 323 11476.56 322.75 54437.81 88888.00 2014-11-19 23:59:13.408 323 11476.56 322.74 54437.82 88888.00 2014-11-19 23:59:13.908 323 11476.61 322.82 54437.86 88888.00 2014-11-19 23:59:14.408 323 11476.60 322.84 54437.92 88888.00 2014-11-19 23:59:14.908 323 11476.55 322.89 54437.85 88888.00 2014-11-19 23:59:15.408 323 11476.58 322.87 54437.85 88888.00 2014-11-19 23:59:15.908 323 11476.57 322.84 54437.86 88888.00 2014-11-19 23:59:16.408 323 11476.63 322.84 54437.89 88888.00 2014-11-19 23:59:16.908 323 11476.62 322.87 54437.87 88888.00 2014-11-19 23:59:17.408 323 11476.67 322.88 54437.80 88888.00 2014-11-19 23:59:17.908 323 11476.71 322.90 54437.78 88888.00 2014-11-19 23:59:18.408 323 11476.72 322.82 54437.75 88888.00 2014-11-19 23:59:18.908 323 11476.72 322.83 54437.36 88888.00 2014-11-19 23:59:19.408 323 11476.73 322.94 54437.31 88888.00 2014-11-19 23:59:19.908 323 11476.70 323.00 54437.73 88888.00 2014-11-19 23:59:20.408 323 11476.73 322.97 54437.75 88888.00 2014-11-19 23:59:20.908 323 11476.71 322.95 54437.80 88888.00 2014-11-19 23:59:21.408 323 11476.73 322.94 54437.75 88888.00 2014-11-19 23:59:21.908 323 11476.71 323.00 54437.66 88888.00 2014-11-19 23:59:22.408 323 11476.77 323.04 54437.67 88888.00 2014-11-19 23:59:22.908 323 11476.82 323.06 54437.71 88888.00 2014-11-19 23:59:23.408 323 11476.78 323.09 54437.74 88888.00 2014-11-19 23:59:23.908 323 11476.75 323.09 54437.66 88888.00 2014-11-19 23:59:24.408 323 11476.77 323.08 54437.57 88888.00 2014-11-19 23:59:24.908 323 11476.80 323.07 54437.45 88888.00 2014-11-19 23:59:25.408 323 11476.88 323.11 54437.41 88888.00 2014-11-19 23:59:25.908 323 11476.94 323.13 54437.45 88888.00 2014-11-19 23:59:26.408 323 11476.96 323.15 54437.54 88888.00 2014-11-19 23:59:26.908 323 11476.96 323.11 54437.63 88888.00 2014-11-19 23:59:27.408 323 11476.98 323.13 54437.61 88888.00 2014-11-19 23:59:27.908 323 11476.99 323.21 54437.61 88888.00 2014-11-19 23:59:28.408 323 11477.02 323.16 54437.63 88888.00 2014-11-19 23:59:28.908 323 11476.98 323.15 54437.69 88888.00 2014-11-19 23:59:29.408 323 11477.03 323.14 54437.63 88888.00 2014-11-19 23:59:29.908 323 11477.05 323.14 54437.66 88888.00 2014-11-19 23:59:30.408 323 11477.02 323.16 54437.66 88888.00 2014-11-19 23:59:30.908 323 11476.99 323.20 54437.65 88888.00 2014-11-19 23:59:31.408 323 11476.98 323.21 54437.69 88888.00 2014-11-19 23:59:31.908 323 11477.01 323.21 54437.65 88888.00 2014-11-19 23:59:32.408 323 11477.04 323.23 54437.58 88888.00 2014-11-19 23:59:32.908 323 11477.10 323.25 54437.60 88888.00 2014-11-19 23:59:33.408 323 11477.10 323.20 54437.64 88888.00 2014-11-19 23:59:33.908 323 11477.17 323.21 54437.71 88888.00 2014-11-19 23:59:34.408 323 11477.19 323.26 54437.61 88888.00 2014-11-19 23:59:34.908 323 11477.24 323.39 54437.57 88888.00 2014-11-19 23:59:35.408 323 11477.17 323.39 54437.61 88888.00 2014-11-19 23:59:35.908 323 11477.19 323.45 54437.59 88888.00 2014-11-19 23:59:36.408 323 11477.17 323.45 54437.59 88888.00 2014-11-19 23:59:36.908 323 11477.20 323.43 54437.57 88888.00 2014-11-19 23:59:37.408 323 11477.20 323.46 54437.58 88888.00 2014-11-19 23:59:37.908 323 11477.18 323.46 54437.47 88888.00 2014-11-19 23:59:38.408 323 11477.27 323.49 54437.42 88888.00 2014-11-19 23:59:38.908 323 11477.31 323.53 54437.47 88888.00 2014-11-19 23:59:39.408 323 11477.31 323.55 54437.39 88888.00 2014-11-19 23:59:39.908 323 11477.36 323.58 54437.34 88888.00 2014-11-19 23:59:40.408 323 11477.33 323.62 54437.38 88888.00 2014-11-19 23:59:40.908 323 11477.34 323.62 54437.42 88888.00 2014-11-19 23:59:41.408 323 11477.31 323.59 54437.42 88888.00 2014-11-19 23:59:41.908 323 11477.34 323.62 54437.42 88888.00 2014-11-19 23:59:42.408 323 11477.40 323.68 54437.31 88888.00 2014-11-19 23:59:42.908 323 11477.49 323.64 54437.32 88888.00 2014-11-19 23:59:43.408 323 11477.44 323.60 54437.45 88888.00 2014-11-19 23:59:43.908 323 11477.46 323.63 54437.39 88888.00 2014-11-19 23:59:44.408 323 11477.44 323.60 54437.48 88888.00 2014-11-19 23:59:44.908 323 11477.44 323.59 54437.47 88888.00 2014-11-19 23:59:45.408 323 11477.50 323.55 54437.48 88888.00 2014-11-19 23:59:45.908 323 11477.54 323.63 54437.43 88888.00 2014-11-19 23:59:46.408 323 11477.55 323.66 54437.40 88888.00 2014-11-19 23:59:46.908 323 11477.52 323.66 54437.43 88888.00 2014-11-19 23:59:47.408 323 11477.62 323.68 54437.42 88888.00 2014-11-19 23:59:47.908 323 11477.62 323.68 54437.40 88888.00 2014-11-19 23:59:48.408 323 11477.57 323.66 54437.33 88888.00 2014-11-19 23:59:48.908 323 11477.56 323.70 54437.40 88888.00 2014-11-19 23:59:49.408 323 11477.64 323.71 54437.32 88888.00 2014-11-19 23:59:49.908 323 11477.65 323.70 54437.34 88888.00 2014-11-19 23:59:50.408 323 11477.65 323.70 54437.34 88888.00 2014-11-19 23:59:50.908 323 11477.71 323.68 54437.30 88888.00 2014-11-19 23:59:51.408 323 11477.72 323.68 54437.29 88888.00 2014-11-19 23:59:51.908 323 11477.76 323.67 54437.28 88888.00 2014-11-19 23:59:52.408 323 11477.78 323.66 54437.25 88888.00 2014-11-19 23:59:52.908 323 11477.77 323.74 54437.24 88888.00 2014-11-19 23:59:53.408 323 11477.82 323.80 54437.27 88888.00 2014-11-19 23:59:53.908 323 11477.81 323.81 54437.23 88888.00 2014-11-19 23:59:54.408 323 11477.83 323.80 54437.13 88888.00 2014-11-19 23:59:54.908 323 11477.90 323.77 54437.24 88888.00 2014-11-19 23:59:55.408 323 11477.92 323.82 54437.16 88888.00 2014-11-19 23:59:55.908 323 11477.98 323.87 54437.12 88888.00 2014-11-19 23:59:56.408 323 11477.95 323.88 54437.11 88888.00 2014-11-19 23:59:56.908 323 11477.96 323.87 54437.21 88888.00 2014-11-19 23:59:57.408 323 11477.95 323.89 54437.20 88888.00 2014-11-19 23:59:57.908 323 11478.03 323.91 54437.17 88888.00 2014-11-19 23:59:58.408 323 11478.11 323.95 54437.22 88888.00 2014-11-19 23:59:58.908 323 11478.07 323.96 54437.31 88888.00 2014-11-19 23:59:59.408 323 11478.12 323.91 54437.24 88888.00 2014-11-19 23:59:59.908 323 11478.12 323.89 54437.25 88888.00